Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-13 00:00:00.404 286 18240.45 34.27 52704.32 88888.00 2007-10-13 00:00:00.904 286 18240.46 34.33 52704.30 88888.00 2007-10-13 00:00:01.404 286 18240.47 34.29 52704.27 88888.00 2007-10-13 00:00:01.904 286 18240.45 34.26 52704.23 88888.00 2007-10-13 00:00:02.404 286 18240.50 34.32 52704.21 88888.00 2007-10-13 00:00:02.904 286 18240.50 34.33 52704.24 88888.00 2007-10-13 00:00:03.404 286 18240.55 34.34 52704.21 88888.00 2007-10-13 00:00:03.904 286 18240.51 34.35 52704.24 88888.00 2007-10-13 00:00:04.404 286 18240.51 34.30 52704.21 88888.00 2007-10-13 00:00:04.904 286 18240.53 34.31 52704.03 88888.00 2007-10-13 00:00:05.404 286 18240.47 34.41 52703.93 88888.00 2007-10-13 00:00:05.904 286 18240.46 34.43 52704.03 88888.00 2007-10-13 00:00:06.404 286 18240.42 34.55 52704.13 88888.00 2007-10-13 00:00:06.904 286 18240.45 34.53 52704.12 88888.00 2007-10-13 00:00:07.404 286 18240.35 34.44 52704.13 88888.00 2007-10-13 00:00:07.904 286 18240.26 34.35 52704.12 88888.00 2007-10-13 00:00:08.404 286 18240.33 34.32 52704.15 88888.00 2007-10-13 00:00:08.904 286 18240.30 34.36 52704.12 88888.00 2007-10-13 00:00:09.404 286 18240.23 34.39 52704.09 88888.00 2007-10-13 00:00:09.904 286 18240.26 34.34 52704.12 88888.00 2007-10-13 00:00:10.404 286 18240.28 34.36 52704.17 88888.00 2007-10-13 00:00:10.904 286 18240.42 34.43 52704.13 88888.00 2007-10-13 00:00:11.404 286 18240.47 34.44 52704.10 88888.00 2007-10-13 00:00:11.904 286 18240.45 34.39 52704.14 88888.00 2007-10-13 00:00:12.404 286 18240.42 34.39 52704.25 88888.00 2007-10-13 00:00:12.904 286 18240.40 34.35 52704.24 88888.00 2007-10-13 00:00:13.404 286 18240.33 34.35 52704.28 88888.00 2007-10-13 00:00:13.904 286 18240.27 34.37 52704.29 88888.00 2007-10-13 00:00:14.404 286 18240.22 34.39 52704.15 88888.00 2007-10-13 00:00:14.904 286 18240.25 34.35 52704.03 88888.00 2007-10-13 00:00:15.404 286 18240.25 34.41 52704.10 88888.00 2007-10-13 00:00:15.904 286 18240.36 34.42 52704.07 88888.00 2007-10-13 00:00:16.404 286 18240.39 34.42 52704.00 88888.00 2007-10-13 00:00:16.904 286 18240.39 34.34 52704.10 88888.00 2007-10-13 00:00:17.404 286 18240.38 34.37 52704.18 88888.00 2007-10-13 00:00:17.904 286 18240.33 34.37 52704.20 88888.00 2007-10-13 00:00:18.404 286 18240.33 34.35 52704.26 88888.00 2007-10-13 00:00:18.904 286 18240.26 34.43 52704.26 88888.00 2007-10-13 00:00:19.404 286 18240.36 34.46 52704.32 88888.00 2007-10-13 00:00:19.904 286 18240.40 34.39 52704.22 88888.00 2007-10-13 00:00:20.404 286 18240.35 34.39 52704.17 88888.00 2007-10-13 00:00:20.904 286 18240.37 34.39 52704.15 88888.00 2007-10-13 00:00:21.404 286 18240.48 34.43 52704.16 88888.00 2007-10-13 00:00:21.904 286 18240.42 34.40 52704.13 88888.00 2007-10-13 00:00:22.404 286 18240.48 34.42 52704.20 88888.00 2007-10-13 00:00:22.904 286 18240.51 34.39 52704.21 88888.00 2007-10-13 00:00:23.404 286 18240.46 34.37 52704.12 88888.00 2007-10-13 00:00:23.904 286 18240.42 34.35 52704.17 88888.00 2007-10-13 00:00:24.404 286 18240.37 34.37 52704.16 88888.00 2007-10-13 00:00:24.904 286 18240.35 34.37 52704.11 88888.00 2007-10-13 00:00:25.404 286 18240.33 34.36 52704.18 88888.00 2007-10-13 00:00:25.904 286 18240.30 34.31 52704.26 88888.00 2007-10-13 00:00:26.404 286 18240.36 34.32 52704.29 88888.00 2007-10-13 00:00:26.904 286 18240.18 34.31 52704.13 88888.00 2007-10-13 00:00:27.404 286 18240.22 34.40 52704.18 88888.00 2007-10-13 00:00:27.904 286 18240.27 34.38 52704.17 88888.00 2007-10-13 00:00:28.404 286 18240.38 34.35 52704.22 88888.00 2007-10-13 00:00:28.904 286 18240.49 34.32 52704.25 88888.00 2007-10-13 00:00:29.404 286 18240.48 34.26 52704.24 88888.00 2007-10-13 00:00:29.904 286 18240.41 34.30 52704.20 88888.00 2007-10-13 00:00:30.404 286 18240.41 34.30 52704.20 88888.00 2007-10-13 00:00:30.904 286 18240.42 34.31 52704.18 88888.00 2007-10-13 00:00:31.404 286 18240.45 34.24 52704.15 88888.00 2007-10-13 00:00:31.904 286 18240.42 34.33 52704.21 88888.00 2007-10-13 00:00:32.404 286 18240.42 34.34 52704.27 88888.00 2007-10-13 00:00:32.904 286 18240.33 34.41 52704.24 88888.00 2007-10-13 00:00:33.404 286 18240.38 34.38 52704.21 88888.00 2007-10-13 00:00:33.904 286 18240.40 34.35 52704.20 88888.00 2007-10-13 00:00:34.404 286 18240.41 34.39 52704.23 88888.00 2007-10-13 00:00:34.904 286 18240.49 34.35 52704.22 88888.00 2007-10-13 00:00:35.404 286 18240.45 34.36 52704.16 88888.00 2007-10-13 00:00:35.904 286 18240.64 34.38 52704.27 88888.00 2007-10-13 00:00:36.404 286 18240.67 34.33 52704.25 88888.00 2007-10-13 00:00:36.904 286 18240.66 34.32 52704.24 88888.00 2007-10-13 00:00:37.404 286 18240.60 34.35 52704.35 88888.00 2007-10-13 00:00:37.904 286 18240.53 34.38 52704.33 88888.00 2007-10-13 00:00:38.404 286 18240.50 34.42 52704.23 88888.00 2007-10-13 00:00:38.904 286 18240.53 34.35 52704.23 88888.00 2007-10-13 00:00:39.404 286 18240.40 34.33 52704.20 88888.00 2007-10-13 00:00:39.904 286 18240.23 34.30 52704.21 88888.00 2007-10-13 00:00:40.404 286 18240.51 34.29 52704.22 88888.00 2007-10-13 00:00:40.904 286 18240.56 34.40 52704.22 88888.00 2007-10-13 00:00:41.404 286 18240.48 34.44 52704.34 88888.00 2007-10-13 00:00:41.904 286 18240.37 34.37 52704.46 88888.00 2007-10-13 00:00:42.404 286 18240.36 34.39 52704.44 88888.00 2007-10-13 00:00:42.904 286 18240.22 34.42 52704.43 88888.00 2007-10-13 00:00:43.404 286 18240.10 34.35 52704.36 88888.00 2007-10-13 00:00:43.904 286 18240.14 34.27 52704.23 88888.00 2007-10-13 00:00:44.404 286 18240.36 34.27 52704.09 88888.00 2007-10-13 00:00:44.904 286 18240.52 34.27 52704.16 88888.00 2007-10-13 00:00:45.404 286 18240.49 34.24 52704.16 88888.00 2007-10-13 00:00:45.904 286 18240.41 34.26 52704.15 88888.00 2007-10-13 00:00:46.404 286 18240.19 34.26 52704.21 88888.00 2007-10-13 00:00:46.904 286 18240.40 34.20 52704.22 88888.00 2007-10-13 00:00:47.404 286 18240.41 34.24 52704.17 88888.00 2007-10-13 00:00:47.904 286 18240.37 34.31 52704.05 88888.00 2007-10-13 00:00:48.404 286 18240.38 34.33 52704.10 88888.00 2007-10-13 00:00:48.904 286 18240.36 34.28 52704.16 88888.00 2007-10-13 00:00:49.404 286 18240.38 34.34 52704.13 88888.00 2007-10-13 00:00:49.904 286 18240.40 34.35 52704.20 88888.00 2007-10-13 00:00:50.404 286 18240.40 34.34 52704.15 88888.00 2007-10-13 00:00:50.904 286 18240.42 34.42 52704.04 88888.00 2007-10-13 00:00:51.404 286 18240.35 34.31 52704.06 88888.00 2007-10-13 00:00:51.904 286 18240.39 34.31 52704.14 88888.00 2007-10-13 00:00:52.404 286 18240.46 34.32 52704.30 88888.00 2007-10-13 00:00:52.904 286 18240.37 34.38 52704.18 88888.00 2007-10-13 00:00:53.404 286 18240.28 34.40 52704.10 88888.00 2007-10-13 00:00:53.904 286 18240.35 34.30 52704.15 88888.00 2007-10-13 00:00:54.404 286 18240.38 34.32 52704.21 88888.00 2007-10-13 00:00:54.904 286 18240.45 34.38 52704.35 88888.00 2007-10-13 00:00:55.404 286 18240.36 34.45 52704.46 88888.00 2007-10-13 00:00:55.904 286 18240.33 34.40 52704.46 88888.00 2007-10-13 00:00:56.404 286 18240.33 34.28 52704.58 88888.00 2007-10-13 00:00:56.904 286 18240.33 34.32 52704.53 88888.00 2007-10-13 00:00:57.404 286 18240.29 34.35 52704.59 88888.00 2007-10-13 00:00:57.904 286 18240.27 34.36 52704.58 88888.00 2007-10-13 00:00:58.404 286 18240.25 34.37 52704.49 88888.00 2007-10-13 00:00:58.904 286 18240.31 34.39 52704.46 88888.00 2007-10-13 00:00:59.404 286 18240.29 34.36 52704.43 88888.00 2007-10-13 00:00:59.904 286 18240.31 34.30 52704.29 88888.00 2007-10-13 00:01:00.404 286 18240.31 34.29 52704.21 88888.00 2007-10-13 00:01:00.904 286 18240.33 34.33 52704.23 88888.00 2007-10-13 00:01:01.404 286 18240.30 34.36 52704.26 88888.00 2007-10-13 00:01:01.904 286 18240.26 34.39 52704.24 88888.00 2007-10-13 00:01:02.404 286 18240.26 34.32 52704.30 88888.00 2007-10-13 00:01:02.904 286 18240.36 34.33 52704.25 88888.00 2007-10-13 00:01:03.404 286 18240.45 34.35 52704.17 88888.00 2007-10-13 00:01:03.904 286 18240.49 34.38 52704.14 88888.00 2007-10-13 00:01:04.404 286 18240.44 34.37 52704.14 88888.00 2007-10-13 00:01:04.904 286 18240.51 34.43 52704.09 88888.00 2007-10-13 00:01:05.404 286 18240.53 34.51 52704.11 88888.00 2007-10-13 00:01:05.904 286 18240.50 34.49 52704.25 88888.00 2007-10-13 00:01:06.404 286 18240.44 34.48 52704.10 88888.00 2007-10-13 00:01:06.904 286 18240.48 34.57 52703.93 88888.00 2007-10-13 00:01:07.404 286 18240.51 34.45 52703.93 88888.00 2007-10-13 00:01:07.904 286 18240.48 34.39 52704.05 88888.00 2007-10-13 00:01:08.404 286 18240.60 34.38 52704.23 88888.00 2007-10-13 00:01:08.904 286 18240.69 34.38 52704.25 88888.00 2007-10-13 00:01:09.404 286 18240.67 34.41 52704.15 88888.00 2007-10-13 00:01:09.904 286 18240.58 34.38 52704.12 88888.00 2007-10-13 00:01:10.404 286 18240.61 34.39 52704.12 88888.00 2007-10-13 00:01:10.904 286 18240.66 34.37 52704.04 88888.00 2007-10-13 00:01:11.404 286 18240.71 34.33 52704.13 88888.00 2007-10-13 00:01:11.904 286 18240.67 34.27 52704.10 88888.00 2007-10-13 00:01:12.404 286 18240.61 34.35 52704.10 88888.00 2007-10-13 00:01:12.904 286 18240.53 34.37 52704.10 88888.00 2007-10-13 00:01:13.404 286 18240.59 34.31 52704.10 88888.00 2007-10-13 00:01:13.904 286 18240.59 34.38 52704.24 88888.00 2007-10-13 00:01:14.404 286 18240.46 34.37 52704.33 88888.00 2007-10-13 00:01:14.904 286 18240.46 34.37 52704.22 88888.00 2007-10-13 00:01:15.404 286 18240.56 34.35 52704.28 88888.00 2007-10-13 00:01:15.904 286 18240.41 34.33 52704.27 88888.00 2007-10-13 00:01:16.404 286 18240.51 34.33 52704.15 88888.00 2007-10-13 00:01:16.904 286 18240.56 34.34 52704.17 88888.00 2007-10-13 00:01:17.404 286 18240.58 34.30 52704.14 88888.00 2007-10-13 00:01:17.904 286 18240.59 34.29 52704.14 88888.00 2007-10-13 00:01:18.404 286 18240.56 34.42 52704.16 88888.00 2007-10-13 00:01:18.904 286 18240.49 34.39 52704.04 88888.00 2007-10-13 00:01:19.404 286 18240.42 34.39 52704.09 88888.00 2007-10-13 00:01:19.904 286 18240.39 34.31 52704.11 88888.00 2007-10-13 00:01:20.404 286 18240.50 34.32 52704.15 88888.00 2007-10-13 00:01:20.904 286 18240.58 34.33 52704.18 88888.00 2007-10-13 00:01:21.404 286 18240.55 34.34 52704.24 88888.00 2007-10-13 00:01:21.904 286 18240.47 34.36 52704.20 88888.00 2007-10-13 00:01:22.404 286 18240.53 34.33 52704.09 88888.00 2007-10-13 00:01:22.904 286 18240.56 34.33 52704.09 88888.00 2007-10-13 00:01:23.404 286 18240.70 34.43 52704.09 88888.00 2007-10-13 00:01:23.904 286 18240.69 34.57 52704.20 88888.00 2007-10-13 00:01:24.404 286 18240.75 34.53 52704.18 88888.00 2007-10-13 00:01:24.904 286 18240.74 34.44 52704.13 88888.00 2007-10-13 00:01:25.404 286 18240.83 34.36 52704.11 88888.00 2007-10-13 00:01:25.904 286 18240.88 34.44 52704.05 88888.00 2007-10-13 00:01:26.404 286 18240.91 34.53 52704.05 88888.00 2007-10-13 00:01:26.904 286 18240.94 34.43 52704.14 88888.00 2007-10-13 00:01:27.404 286 18240.84 34.43 52704.20 88888.00 2007-10-13 00:01:27.904 286 18240.95 34.37 52704.20 88888.00 2007-10-13 00:01:28.404 286 18241.01 34.36 52704.05 88888.00 2007-10-13 00:01:28.904 286 18240.81 34.31 52704.14 88888.00 2007-10-13 00:01:29.404 286 18240.86 34.30 52704.00 88888.00 2007-10-13 00:01:29.904 286 18240.75 34.36 52704.02 88888.00 2007-10-13 00:01:30.404 286 18240.64 34.41 52703.99 88888.00 2007-10-13 00:01:30.904 286 18240.59 34.40 52704.02 88888.00 2007-10-13 00:01:31.404 286 18240.69 34.38 52704.09 88888.00 2007-10-13 00:01:31.904 286 18240.71 34.33 52704.12 88888.00 2007-10-13 00:01:32.404 286 18240.79 34.36 52704.12 88888.00 2007-10-13 00:01:32.904 286 18240.69 34.45 52704.05 88888.00 2007-10-13 00:01:33.404 286 18240.55 34.40 52704.05 88888.00 2007-10-13 00:01:33.904 286 18240.61 34.40 52704.06 88888.00 2007-10-13 00:01:34.404 286 18240.74 34.39 52703.93 88888.00 2007-10-13 00:01:34.904 286 18240.82 34.35 52703.83 88888.00 2007-10-13 00:01:35.404 286 18240.75 34.42 52703.98 88888.00 2007-10-13 00:01:35.904 286 18240.66 34.48 52704.00 88888.00 2007-10-13 00:01:36.404 286 18240.63 34.54 52704.00 88888.00 2007-10-13 00:01:36.904 286 18240.68 34.51 52704.04 88888.00 2007-10-13 00:01:37.404 286 18240.67 34.45 52704.05 88888.00 2007-10-13 00:01:37.904 286 18240.71 34.46 52704.15 88888.00 2007-10-13 00:01:38.404 286 18240.60 34.46 52704.16 88888.00 2007-10-13 00:01:38.904 286 18240.51 34.61 52704.14 88888.00 2007-10-13 00:01:39.404 286 18240.56 34.61 52704.09 88888.00 2007-10-13 00:01:39.904 286 18240.60 34.58 52704.13 88888.00 2007-10-13 00:01:40.404 286 18240.62 34.60 52703.99 88888.00 2007-10-13 00:01:40.904 286 18240.61 34.59 52704.04 88888.00 2007-10-13 00:01:41.404 286 18240.62 34.61 52704.04 88888.00 2007-10-13 00:01:41.904 286 18240.57 34.54 52704.07 88888.00 2007-10-13 00:01:42.404 286 18240.63 34.49 52704.02 88888.00 2007-10-13 00:01:42.904 286 18240.60 34.59 52704.03 88888.00 2007-10-13 00:01:43.404 286 18240.66 34.61 52704.05 88888.00 2007-10-13 00:01:43.904 286 18240.81 34.64 52704.06 88888.00 2007-10-13 00:01:44.404 286 18240.69 34.60 52703.95 88888.00 2007-10-13 00:01:44.904 286 18240.51 34.60 52703.94 88888.00 2007-10-13 00:01:45.404 286 18240.62 34.57 52703.91 88888.00 2007-10-13 00:01:45.904 286 18240.74 34.54 52703.94 88888.00 2007-10-13 00:01:46.404 286 18240.79 34.52 52703.87 88888.00 2007-10-13 00:01:46.904 286 18240.79 34.52 52703.87 88888.00 2007-10-13 00:01:47.404 286 18240.84 34.58 52703.79 88888.00 2007-10-13 00:01:47.904 286 18240.84 34.62 52703.75 88888.00 2007-10-13 00:01:48.404 286 18240.74 34.62 52703.72 88888.00 2007-10-13 00:01:48.904 286 18240.71 34.58 52703.72 88888.00 2007-10-13 00:01:49.404 286 18240.70 34.62 52703.89 88888.00 2007-10-13 00:01:49.904 286 18240.59 34.61 52703.95 88888.00 2007-10-13 00:01:50.404 286 18240.56 34.59 52703.98 88888.00 2007-10-13 00:01:50.904 286 18240.66 34.59 52703.83 88888.00 2007-10-13 00:01:51.404 286 18240.58 34.62 52703.78 88888.00 2007-10-13 00:01:51.904 286 18240.61 34.56 52703.89 88888.00 2007-10-13 00:01:52.404 286 18240.62 34.51 52703.93 88888.00 2007-10-13 00:01:52.904 286 18240.63 34.54 52703.94 88888.00 2007-10-13 00:01:53.404 286 18240.58 34.54 52704.13 88888.00 2007-10-13 00:01:53.904 286 18240.73 34.52 52704.06 88888.00 2007-10-13 00:01:54.404 286 18240.95 34.62 52703.99 88888.00 2007-10-13 00:01:54.904 286 18241.02 34.59 52703.93 88888.00 2007-10-13 00:01:55.404 286 18241.00 34.59 52703.87 88888.00 2007-10-13 00:01:55.904 286 18241.00 34.62 52703.93 88888.00 2007-10-13 00:01:56.404 286 18241.03 34.71 52704.03 88888.00 2007-10-13 00:01:56.904 286 18240.98 34.72 52704.15 88888.00 2007-10-13 00:01:57.404 286 18240.86 34.63 52704.17 88888.00 2007-10-13 00:01:57.904 286 18240.77 34.56 52704.14 88888.00 2007-10-13 00:01:58.404 286 18240.78 34.55 52704.10 88888.00 2007-10-13 00:01:58.904 286 18240.78 34.59 52704.14 88888.00 2007-10-13 00:01:59.404 286 18240.85 34.65 52704.22 88888.00 2007-10-13 00:01:59.904 286 18241.00 34.68 52704.18 88888.00 2007-10-13 00:02:00.404 286 18241.00 34.66 52704.21 88888.00 2007-10-13 00:02:00.904 286 18240.88 34.61 52704.17 88888.00 2007-10-13 00:02:01.404 286 18240.89 34.64 52704.17 88888.00 2007-10-13 00:02:01.904 286 18240.75 34.60 52704.13 88888.00 2007-10-13 00:02:02.404 286 18240.95 34.63 52703.97 88888.00 2007-10-13 00:02:02.904 286 18240.93 34.59 52703.92 88888.00 2007-10-13 00:02:03.404 286 18240.80 34.59 52703.97 88888.00 2007-10-13 00:02:03.904 286 18240.78 34.67 52704.11 88888.00 2007-10-13 00:02:04.404 286 18240.73 34.65 52704.27 88888.00 2007-10-13 00:02:04.904 286 18240.89 34.58 52704.35 88888.00 2007-10-13 00:02:05.404 286 18240.90 34.55 52704.23 88888.00 2007-10-13 00:02:05.904 286 18240.89 34.54 52704.16 88888.00 2007-10-13 00:02:06.404 286 18240.81 34.51 52704.15 88888.00 2007-10-13 00:02:06.904 286 18240.75 34.46 52704.17 88888.00 2007-10-13 00:02:07.404 286 18240.80 34.49 52704.04 88888.00 2007-10-13 00:02:07.904 286 18240.90 34.48 52704.06 88888.00 2007-10-13 00:02:08.404 286 18240.83 34.47 52704.11 88888.00 2007-10-13 00:02:08.904 286 18240.73 34.49 52704.04 88888.00 2007-10-13 00:02:09.404 286 18240.77 34.59 52704.12 88888.00 2007-10-13 00:02:09.904 286 18240.82 34.61 52704.10 88888.00 2007-10-13 00:02:10.404 286 18240.77 34.62 52704.07 88888.00 2007-10-13 00:02:10.904 286 18240.84 34.60 52704.12 88888.00 2007-10-13 00:02:11.404 286 18240.74 34.51 52704.12 88888.00 2007-10-13 00:02:11.904 286 18240.71 34.49 52704.13 88888.00 2007-10-13 00:02:12.404 286 18240.75 34.44 52704.13 88888.00 2007-10-13 00:02:12.904 286 18240.88 34.46 52704.17 88888.00 2007-10-13 00:02:13.404 286 18240.86 34.47 52704.17 88888.00 2007-10-13 00:02:13.904 286 18240.81 34.58 52704.17 88888.00 2007-10-13 00:02:14.404 286 18240.63 34.57 52704.15 88888.00 2007-10-13 00:02:14.904 286 18240.71 34.53 52704.18 88888.00 2007-10-13 00:02:15.404 286 18240.81 34.43 52704.17 88888.00 2007-10-13 00:02:15.904 286 18240.77 34.43 52704.12 88888.00 2007-10-13 00:02:16.404 286 18240.68 34.39 52704.23 88888.00 2007-10-13 00:02:16.904 286 18240.70 34.35 52704.25 88888.00 2007-10-13 00:02:17.404 286 18240.80 34.42 52704.22 88888.00 2007-10-13 00:02:17.904 286 18240.75 34.45 52704.15 88888.00 2007-10-13 00:02:18.404 286 18240.89 34.43 52703.98 88888.00 2007-10-13 00:02:18.904 286 18241.03 34.42 52704.04 88888.00 2007-10-13 00:02:19.404 286 18240.85 34.35 52704.03 88888.00 2007-10-13 00:02:19.904 286 18240.79 34.31 52704.05 88888.00 2007-10-13 00:02:20.404 286 18240.75 34.41 52704.04 88888.00 2007-10-13 00:02:20.904 286 18240.82 34.54 52703.99 88888.00 2007-10-13 00:02:21.404 286 18240.74 34.55 52703.99 88888.00 2007-10-13 00:02:21.904 286 18240.94 34.51 52704.02 88888.00 2007-10-13 00:02:22.404 286 18241.13 34.38 52704.04 88888.00 2007-10-13 00:02:22.904 286 18241.15 34.40 52704.03 88888.00 2007-10-13 00:02:23.404 286 18241.20 34.49 52704.00 88888.00 2007-10-13 00:02:23.904 286 18241.17 34.53 52704.09 88888.00 2007-10-13 00:02:24.404 286 18241.24 34.52 52704.11 88888.00 2007-10-13 00:02:24.904 286 18241.17 34.60 52704.07 88888.00 2007-10-13 00:02:25.404 286 18241.11 34.70 52704.10 88888.00 2007-10-13 00:02:25.904 286 18240.93 34.63 52704.11 88888.00 2007-10-13 00:02:26.404 286 18240.88 34.58 52704.13 88888.00 2007-10-13 00:02:26.904 286 18240.92 34.58 52704.09 88888.00 2007-10-13 00:02:27.404 286 18240.98 34.45 52704.16 88888.00 2007-10-13 00:02:27.904 286 18241.03 34.44 52704.09 88888.00 2007-10-13 00:02:28.404 286 18241.00 34.41 52704.01 88888.00 2007-10-13 00:02:28.904 286 18241.04 34.36 52704.07 88888.00 2007-10-13 00:02:29.404 286 18241.12 34.35 52704.18 88888.00 2007-10-13 00:02:29.904 286 18241.05 34.43 52704.14 88888.00 2007-10-13 00:02:30.404 286 18241.05 34.43 52704.12 88888.00 2007-10-13 00:02:30.904 286 18241.02 34.33 52704.00 88888.00 2007-10-13 00:02:31.404 286 18240.96 34.32 52704.03 88888.00 2007-10-13 00:02:31.904 286 18241.05 34.38 52704.06 88888.00 2007-10-13 00:02:32.404 286 18240.96 34.58 52703.98 88888.00 2007-10-13 00:02:32.904 286 18240.93 34.63 52704.04 88888.00 2007-10-13 00:02:33.404 286 18240.90 34.59 52704.16 88888.00 2007-10-13 00:02:33.904 286 18240.93 34.58 52704.14 88888.00 2007-10-13 00:02:34.404 286 18241.06 34.57 52704.05 88888.00 2007-10-13 00:02:34.904 286 18241.06 34.49 52704.06 88888.00 2007-10-13 00:02:35.404 286 18241.16 34.47 52704.02 88888.00 2007-10-13 00:02:35.904 286 18241.18 34.43 52703.95 88888.00 2007-10-13 00:02:36.404 286 18241.16 34.35 52704.01 88888.00 2007-10-13 00:02:36.904 286 18241.13 34.41 52703.95 88888.00 2007-10-13 00:02:37.404 286 18241.20 34.33 52703.92 88888.00 2007-10-13 00:02:37.904 286 18241.23 34.26 52703.97 88888.00 2007-10-13 00:02:38.404 286 18241.12 34.24 52703.99 88888.00 2007-10-13 00:02:38.904 286 18241.09 34.29 52703.98 88888.00 2007-10-13 00:02:39.404 286 18240.96 34.29 52704.11 88888.00 2007-10-13 00:02:39.904 286 18241.00 34.34 52704.13 88888.00 2007-10-13 00:02:40.404 286 18241.09 34.36 52704.05 88888.00 2007-10-13 00:02:40.904 286 18241.04 34.44 52703.89 88888.00 2007-10-13 00:02:41.404 286 18241.06 34.45 52703.76 88888.00 2007-10-13 00:02:41.904 286 18240.93 34.44 52703.94 88888.00 2007-10-13 00:02:42.404 286 18240.92 34.43 52703.99 88888.00 2007-10-13 00:02:42.904 286 18241.03 34.39 52703.95 88888.00 2007-10-13 00:02:43.404 286 18241.02 34.49 52704.02 88888.00 2007-10-13 00:02:43.904 286 18240.84 34.55 52703.98 88888.00 2007-10-13 00:02:44.404 286 18241.04 34.51 52703.94 88888.00 2007-10-13 00:02:44.904 286 18241.07 34.48 52703.91 88888.00 2007-10-13 00:02:45.404 286 18241.04 34.47 52703.89 88888.00 2007-10-13 00:02:45.904 286 18241.01 34.52 52703.86 88888.00 2007-10-13 00:02:46.404 286 18241.02 34.44 52703.82 88888.00 2007-10-13 00:02:46.904 286 18241.03 34.42 52703.78 88888.00 2007-10-13 00:02:47.404 286 18241.00 34.55 52703.79 88888.00 2007-10-13 00:02:47.904 286 18240.98 34.63 52703.87 88888.00 2007-10-13 00:02:48.404 286 18241.01 34.60 52703.92 88888.00 2007-10-13 00:02:48.904 286 18241.00 34.49 52703.85 88888.00 2007-10-13 00:02:49.404 286 18241.05 34.44 52703.87 88888.00 2007-10-13 00:02:49.904 286 18241.06 34.49 52703.95 88888.00 2007-10-13 00:02:50.404 286 18241.01 34.55 52703.97 88888.00 2007-10-13 00:02:50.904 286 18241.01 34.49 52703.95 88888.00 2007-10-13 00:02:51.404 286 18240.99 34.48 52703.85 88888.00 2007-10-13 00:02:51.904 286 18241.00 34.56 52703.90 88888.00 2007-10-13 00:02:52.404 286 18241.05 34.56 52703.91 88888.00 2007-10-13 00:02:52.904 286 18241.03 34.56 52704.06 88888.00 2007-10-13 00:02:53.404 286 18240.90 34.62 52704.05 88888.00 2007-10-13 00:02:53.904 286 18240.71 34.60 52703.93 88888.00 2007-10-13 00:02:54.404 286 18240.69 34.55 52703.83 88888.00 2007-10-13 00:02:54.904 286 18240.88 34.53 52704.04 88888.00 2007-10-13 00:02:55.404 286 18241.01 34.53 52704.01 88888.00 2007-10-13 00:02:55.904 286 18241.04 34.59 52703.83 88888.00 2007-10-13 00:02:56.404 286 18240.99 34.67 52703.80 88888.00 2007-10-13 00:02:56.904 286 18241.01 34.56 52703.76 88888.00 2007-10-13 00:02:57.404 286 18240.94 34.57 52703.76 88888.00 2007-10-13 00:02:57.904 286 18240.88 34.55 52703.79 88888.00 2007-10-13 00:02:58.404 286 18240.91 34.55 52703.89 88888.00 2007-10-13 00:02:58.904 286 18240.86 34.51 52703.97 88888.00 2007-10-13 00:02:59.404 286 18240.74 34.58 52703.87 88888.00 2007-10-13 00:02:59.904 286 18240.86 34.65 52703.88 88888.00 2007-10-13 00:03:00.404 286 18240.91 34.56 52703.90 88888.00 2007-10-13 00:03:00.904 286 18240.99 34.55 52703.83 88888.00 2007-10-13 00:03:01.404 286 18241.00 34.59 52703.86 88888.00 2007-10-13 00:03:01.904 286 18240.96 34.61 52703.81 88888.00 2007-10-13 00:03:02.404 286 18241.11 34.57 52703.74 88888.00 2007-10-13 00:03:02.904 286 18241.09 34.57 52703.75 88888.00 2007-10-13 00:03:03.404 286 18241.01 34.52 52703.69 88888.00 2007-10-13 00:03:03.904 286 18240.98 34.53 52703.77 88888.00 2007-10-13 00:03:04.404 286 18240.90 34.52 52703.77 88888.00 2007-10-13 00:03:04.904 286 18240.91 34.59 52703.82 88888.00 2007-10-13 00:03:05.404 286 18240.94 34.64 52703.83 88888.00 2007-10-13 00:03:05.904 286 18241.01 34.68 52703.87 88888.00 2007-10-13 00:03:06.404 286 18240.94 34.76 52703.91 88888.00 2007-10-13 00:03:06.904 286 18240.92 34.75 52703.88 88888.00 2007-10-13 00:03:07.404 286 18241.00 34.67 52703.88 88888.00 2007-10-13 00:03:07.904 286 18240.95 34.67 52703.82 88888.00 2007-10-13 00:03:08.404 286 18240.91 34.66 52703.94 88888.00 2007-10-13 00:03:08.904 286 18240.85 34.65 52704.03 88888.00 2007-10-13 00:03:09.404 286 18240.83 34.57 52703.90 88888.00 2007-10-13 00:03:09.904 286 18240.89 34.57 52703.89 88888.00 2007-10-13 00:03:10.404 286 18240.81 34.61 52703.99 88888.00 2007-10-13 00:03:10.904 286 18240.86 34.61 52704.01 88888.00 2007-10-13 00:03:11.404 286 18240.81 34.58 52704.01 88888.00 2007-10-13 00:03:11.904 286 18240.75 34.63 52704.02 88888.00 2007-10-13 00:03:12.404 286 18240.73 34.65 52704.01 88888.00 2007-10-13 00:03:12.904 286 18240.70 34.60 52704.00 88888.00 2007-10-13 00:03:13.404 286 18240.82 34.56 52703.91 88888.00 2007-10-13 00:03:13.904 286 18240.88 34.41 52703.90 88888.00 2007-10-13 00:03:14.404 286 18240.72 34.43 52703.91 88888.00 2007-10-13 00:03:14.904 286 18240.70 34.49 52703.91 88888.00 2007-10-13 00:03:15.404 286 18240.70 34.45 52703.94 88888.00 2007-10-13 00:03:15.904 286 18240.60 34.45 52703.95 88888.00 2007-10-13 00:03:16.404 286 18240.60 34.53 52704.01 88888.00 2007-10-13 00:03:16.904 286 18240.51 34.53 52704.07 88888.00 2007-10-13 00:03:17.404 286 18240.61 34.58 52704.03 88888.00 2007-10-13 00:03:17.904 286 18240.67 34.56 52704.00 88888.00 2007-10-13 00:03:18.404 286 18240.59 34.54 52704.03 88888.00 2007-10-13 00:03:18.904 286 18240.58 34.61 52704.00 88888.00 2007-10-13 00:03:19.404 286 18240.59 34.52 52704.02 88888.00 2007-10-13 00:03:19.904 286 18240.66 34.44 52703.91 88888.00 2007-10-13 00:03:20.404 286 18240.60 34.47 52703.90 88888.00 2007-10-13 00:03:20.904 286 18240.55 34.57 52703.98 88888.00 2007-10-13 00:03:21.404 286 18240.59 34.56 52704.01 88888.00 2007-10-13 00:03:21.904 286 18240.64 34.52 52704.07 88888.00 2007-10-13 00:03:22.404 286 18240.57 34.49 52704.11 88888.00 2007-10-13 00:03:22.904 286 18240.58 34.53 52704.10 88888.00 2007-10-13 00:03:23.404 286 18240.64 34.67 52704.16 88888.00 2007-10-13 00:03:23.904 286 18240.57 34.74 52704.17 88888.00 2007-10-13 00:03:24.404 286 18240.38 34.71 52704.10 88888.00 2007-10-13 00:03:24.904 286 18240.06 34.66 52703.99 88888.00 2007-10-13 00:03:25.404 286 18240.04 34.67 52703.89 88888.00 2007-10-13 00:03:25.904 286 18240.26 34.62 52704.03 88888.00 2007-10-13 00:03:26.404 286 18240.40 34.62 52704.20 88888.00 2007-10-13 00:03:26.904 286 18240.51 34.65 52704.11 88888.00 2007-10-13 00:03:27.404 286 18240.52 34.62 52704.01 88888.00 2007-10-13 00:03:27.904 286 18240.58 34.60 52704.04 88888.00 2007-10-13 00:03:28.404 286 18240.53 34.61 52704.06 88888.00 2007-10-13 00:03:28.904 286 18240.46 34.55 52704.04 88888.00 2007-10-13 00:03:29.404 286 18240.49 34.48 52704.05 88888.00 2007-10-13 00:03:29.904 286 18240.45 34.49 52704.05 88888.00 2007-10-13 00:03:30.404 286 18240.46 34.56 52704.06 88888.00 2007-10-13 00:03:30.904 286 18240.45 34.59 52704.06 88888.00 2007-10-13 00:03:31.404 286 18240.44 34.60 52704.13 88888.00 2007-10-13 00:03:31.904 286 18240.42 34.55 52704.09 88888.00 2007-10-13 00:03:32.404 286 18240.52 34.51 52704.06 88888.00 2007-10-13 00:03:32.904 286 18240.53 34.58 52703.99 88888.00 2007-10-13 00:03:33.404 286 18240.56 34.53 52703.97 88888.00 2007-10-13 00:03:33.904 286 18240.44 34.52 52703.99 88888.00 2007-10-13 00:03:34.404 286 18240.37 34.63 52703.94 88888.00 2007-10-13 00:03:34.904 286 18240.30 34.65 52703.89 88888.00 2007-10-13 00:03:35.404 286 18240.18 34.67 52703.93 88888.00 2007-10-13 00:03:35.904 286 18240.13 34.75 52704.00 88888.00 2007-10-13 00:03:36.404 286 18240.36 34.72 52704.09 88888.00 2007-10-13 00:03:36.904 286 18240.52 34.71 52704.07 88888.00 2007-10-13 00:03:37.404 286 18240.52 34.61 52704.04 88888.00 2007-10-13 00:03:37.904 286 18240.46 34.59 52703.95 88888.00 2007-10-13 00:03:38.404 286 18240.46 34.57 52703.93 88888.00 2007-10-13 00:03:38.904 286 18240.50 34.62 52703.99 88888.00 2007-10-13 00:03:39.404 286 18240.52 34.67 52704.15 88888.00 2007-10-13 00:03:39.904 286 18240.53 34.65 52704.12 88888.00 2007-10-13 00:03:40.404 286 18240.37 34.53 52704.01 88888.00 2007-10-13 00:03:40.904 286 18240.14 34.48 52704.00 88888.00 2007-10-13 00:03:41.404 286 18240.13 34.40 52704.13 88888.00 2007-10-13 00:03:41.904 286 18240.15 34.43 52704.13 88888.00 2007-10-13 00:03:42.404 286 18240.29 34.46 52704.18 88888.00 2007-10-13 00:03:42.904 286 18240.18 34.52 52704.13 88888.00 2007-10-13 00:03:43.404 286 18240.18 34.42 52704.11 88888.00 2007-10-13 00:03:43.904 286 18240.28 34.44 52704.15 88888.00 2007-10-13 00:03:44.404 286 18240.28 34.47 52704.14 88888.00 2007-10-13 00:03:44.904 286 18240.24 34.59 52704.11 88888.00 2007-10-13 00:03:45.404 286 18240.17 34.57 52704.10 88888.00 2007-10-13 00:03:45.904 286 18240.12 34.56 52703.99 88888.00 2007-10-13 00:03:46.404 286 18240.05 34.51 52703.98 88888.00 2007-10-13 00:03:46.904 286 18240.02 34.49 52703.88 88888.00 2007-10-13 00:03:47.404 286 18239.95 34.49 52703.95 88888.00 2007-10-13 00:03:47.904 286 18240.08 34.48 52704.03 88888.00 2007-10-13 00:03:48.404 286 18240.22 34.46 52704.11 88888.00 2007-10-13 00:03:48.904 286 18240.12 34.48 52704.01 88888.00 2007-10-13 00:03:49.404 286 18240.12 34.55 52704.01 88888.00 2007-10-13 00:03:49.904 286 18240.03 34.59 52704.04 88888.00 2007-10-13 00:03:50.404 286 18240.07 34.52 52704.04 88888.00 2007-10-13 00:03:50.904 286 18240.20 34.52 52704.06 88888.00 2007-10-13 00:03:51.404 286 18240.18 34.45 52704.11 88888.00 2007-10-13 00:03:51.904 286 18240.19 34.44 52704.07 88888.00 2007-10-13 00:03:52.404 286 18240.25 34.51 52704.03 88888.00 2007-10-13 00:03:52.904 286 18240.24 34.57 52704.14 88888.00 2007-10-13 00:03:53.404 286 18240.33 34.54 52704.16 88888.00 2007-10-13 00:03:53.904 286 18240.29 34.45 52704.12 88888.00 2007-10-13 00:03:54.404 286 18240.33 34.55 52704.14 88888.00 2007-10-13 00:03:54.904 286 18240.28 34.66 52704.11 88888.00 2007-10-13 00:03:55.404 286 18240.23 34.67 52704.18 88888.00 2007-10-13 00:03:55.904 286 18240.27 34.63 52704.17 88888.00 2007-10-13 00:03:56.404 286 18240.30 34.57 52704.18 88888.00 2007-10-13 00:03:56.904 286 18240.38 34.58 52704.10 88888.00 2007-10-13 00:03:57.404 286 18240.24 34.46 52704.05 88888.00 2007-10-13 00:03:57.904 286 18240.18 34.49 52704.09 88888.00 2007-10-13 00:03:58.404 286 18240.25 34.53 52704.04 88888.00 2007-10-13 00:03:58.904 286 18240.31 34.55 52703.99 88888.00 2007-10-13 00:03:59.404 286 18240.26 34.58 52703.95 88888.00 2007-10-13 00:03:59.904 286 18240.30 34.55 52704.12 88888.00 2007-10-13 00:04:00.404 286 18240.31 34.48 52704.07 88888.00 2007-10-13 00:04:00.904 286 18240.23 34.53 52704.12 88888.00 2007-10-13 00:04:01.404 286 18240.13 34.58 52704.09 88888.00 2007-10-13 00:04:01.904 286 18240.19 34.59 52704.09 88888.00 2007-10-13 00:04:02.404 286 18240.26 34.55 52704.09 88888.00 2007-10-13 00:04:02.904 286 18240.31 34.56 52704.13 88888.00 2007-10-13 00:04:03.404 286 18240.34 34.52 52704.09 88888.00 2007-10-13 00:04:03.904 286 18240.33 34.51 52704.10 88888.00 2007-10-13 00:04:04.404 286 18240.42 34.54 52704.04 88888.00 2007-10-13 00:04:04.904 286 18240.34 34.51 52703.99 88888.00 2007-10-13 00:04:05.404 286 18240.24 34.44 52703.98 88888.00 2007-10-13 00:04:05.904 286 18240.26 34.48 52704.01 88888.00 2007-10-13 00:04:06.404 286 18240.18 34.38 52704.05 88888.00 2007-10-13 00:04:06.904 286 18240.16 34.30 52704.09 88888.00 2007-10-13 00:04:07.404 286 18240.29 34.30 52704.01 88888.00 2007-10-13 00:04:07.904 286 18240.50 34.32 52704.00 88888.00 2007-10-13 00:04:08.404 286 18240.27 34.36 52704.09 88888.00 2007-10-13 00:04:08.904 286 18240.14 34.38 52704.07 88888.00 2007-10-13 00:04:09.404 286 18240.38 34.38 52704.03 88888.00 2007-10-13 00:04:09.904 286 18240.57 34.41 52703.95 88888.00 2007-10-13 00:04:10.404 286 18240.52 34.33 52703.99 88888.00 2007-10-13 00:04:10.904 286 18240.52 34.35 52704.01 88888.00 2007-10-13 00:04:11.404 286 18240.50 34.32 52704.00 88888.00 2007-10-13 00:04:11.904 286 18240.48 34.35 52703.92 88888.00 2007-10-13 00:04:12.404 286 18240.42 34.46 52704.07 88888.00 2007-10-13 00:04:12.904 286 18240.48 34.51 52704.18 88888.00 2007-10-13 00:04:13.404 286 18240.33 34.42 52704.21 88888.00 2007-10-13 00:04:13.904 286 18240.39 34.37 52704.11 88888.00 2007-10-13 00:04:14.404 286 18240.57 34.33 52704.03 88888.00 2007-10-13 00:04:14.904 286 18240.60 34.36 52704.09 88888.00 2007-10-13 00:04:15.404 286 18240.58 34.38 52704.02 88888.00 2007-10-13 00:04:15.904 286 18240.61 34.38 52703.98 88888.00 2007-10-13 00:04:16.404 286 18240.52 34.44 52704.00 88888.00 2007-10-13 00:04:16.904 286 18240.37 34.45 52704.05 88888.00 2007-10-13 00:04:17.404 286 18240.37 34.35 52704.04 88888.00 2007-10-13 00:04:17.904 286 18240.44 34.40 52703.97 88888.00 2007-10-13 00:04:18.404 286 18240.44 34.41 52703.98 88888.00 2007-10-13 00:04:18.904 286 18240.46 34.33 52704.03 88888.00 2007-10-13 00:04:19.404 286 18240.34 34.30 52704.07 88888.00 2007-10-13 00:04:19.904 286 18240.30 34.24 52704.06 88888.00 2007-10-13 00:04:20.404 286 18240.42 34.29 52704.09 88888.00 2007-10-13 00:04:20.904 286 18240.47 34.30 52704.13 88888.00 2007-10-13 00:04:21.404 286 18240.48 34.33 52704.09 88888.00 2007-10-13 00:04:21.904 286 18240.64 34.35 52704.02 88888.00 2007-10-13 00:04:22.404 286 18240.71 34.28 52704.06 88888.00 2007-10-13 00:04:22.904 286 18240.72 34.30 52704.03 88888.00 2007-10-13 00:04:23.404 286 18240.68 34.32 52704.03 88888.00 2007-10-13 00:04:23.904 286 18240.63 34.20 52704.10 88888.00 2007-10-13 00:04:24.404 286 18240.68 34.16 52704.09 88888.00 2007-10-13 00:04:24.904 286 18240.64 34.18 52704.04 88888.00 2007-10-13 00:04:25.404 286 18240.66 34.18 52704.02 88888.00 2007-10-13 00:04:25.904 286 18240.74 34.15 52703.99 88888.00 2007-10-13 00:04:26.404 286 18240.72 34.10 52704.01 88888.00 2007-10-13 00:04:26.904 286 18240.80 34.09 52703.92 88888.00 2007-10-13 00:04:27.404 286 18240.70 34.11 52703.81 88888.00 2007-10-13 00:04:27.904 286 18240.70 34.04 52703.80 88888.00 2007-10-13 00:04:28.404 286 18240.74 34.14 52703.82 88888.00 2007-10-13 00:04:28.904 286 18240.67 34.20 52703.85 88888.00 2007-10-13 00:04:29.404 286 18240.61 34.19 52703.87 88888.00 2007-10-13 00:04:29.904 286 18240.63 34.19 52703.92 88888.00 2007-10-13 00:04:30.404 286 18240.79 34.22 52703.98 88888.00 2007-10-13 00:04:30.904 286 18240.72 34.16 52703.94 88888.00 2007-10-13 00:04:31.404 286 18240.74 34.13 52704.02 88888.00 2007-10-13 00:04:31.904 286 18240.75 34.16 52703.93 88888.00 2007-10-13 00:04:32.404 286 18240.75 34.20 52703.85 88888.00 2007-10-13 00:04:32.904 286 18240.74 34.19 52703.85 88888.00 2007-10-13 00:04:33.404 286 18240.67 34.15 52703.99 88888.00 2007-10-13 00:04:33.904 286 18240.71 34.18 52703.98 88888.00 2007-10-13 00:04:34.404 286 18240.84 34.14 52703.88 88888.00 2007-10-13 00:04:34.904 286 18240.80 34.19 52703.77 88888.00 2007-10-13 00:04:35.404 286 18240.67 34.23 52703.88 88888.00 2007-10-13 00:04:35.904 286 18240.55 34.21 52704.00 88888.00 2007-10-13 00:04:36.404 286 18240.58 34.23 52703.92 88888.00 2007-10-13 00:04:36.904 286 18240.62 34.23 52703.93 88888.00 2007-10-13 00:04:37.404 286 18240.68 34.24 52703.99 88888.00 2007-10-13 00:04:37.904 286 18240.78 34.30 52703.92 88888.00 2007-10-13 00:04:38.404 286 18240.66 34.42 52703.87 88888.00 2007-10-13 00:04:38.904 286 18240.61 34.32 52703.90 88888.00 2007-10-13 00:04:39.404 286 18240.61 34.22 52704.10 88888.00 2007-10-13 00:04:39.904 286 18240.60 34.20 52704.06 88888.00 2007-10-13 00:04:40.404 286 18240.64 34.20 52703.91 88888.00 2007-10-13 00:04:40.904 286 18240.66 34.24 52703.85 88888.00 2007-10-13 00:04:41.404 286 18240.66 34.20 52703.89 88888.00 2007-10-13 00:04:41.904 286 18240.60 34.28 52703.97 88888.00 2007-10-13 00:04:42.404 286 18240.80 34.26 52703.93 88888.00 2007-10-13 00:04:42.904 286 18240.72 34.26 52703.90 88888.00 2007-10-13 00:04:43.404 286 18240.69 34.31 52704.10 88888.00 2007-10-13 00:04:43.904 286 18240.80 34.30 52704.11 88888.00 2007-10-13 00:04:44.404 286 18240.72 34.23 52704.14 88888.00 2007-10-13 00:04:44.904 286 18240.72 34.15 52704.06 88888.00 2007-10-13 00:04:45.404 286 18240.72 34.18 52703.98 88888.00 2007-10-13 00:04:45.904 286 18240.75 34.26 52704.07 88888.00 2007-10-13 00:04:46.404 286 18240.73 34.23 52704.10 88888.00 2007-10-13 00:04:46.904 286 18240.82 34.21 52704.03 88888.00 2007-10-13 00:04:47.404 286 18240.89 34.21 52704.10 88888.00 2007-10-13 00:04:47.904 286 18240.80 34.31 52704.07 88888.00 2007-10-13 00:04:48.404 286 18240.82 34.30 52704.12 88888.00 2007-10-13 00:04:48.904 286 18240.73 34.21 52704.12 88888.00 2007-10-13 00:04:49.404 286 18240.75 34.24 52704.12 88888.00 2007-10-13 00:04:49.904 286 18240.77 34.24 52704.10 88888.00 2007-10-13 00:04:50.404 286 18240.86 34.18 52703.97 88888.00 2007-10-13 00:04:50.904 286 18240.98 34.11 52703.94 88888.00 2007-10-13 00:04:51.404 286 18240.99 34.15 52704.09 88888.00 2007-10-13 00:04:51.904 286 18240.93 34.18 52704.03 88888.00 2007-10-13 00:04:52.404 286 18240.78 34.13 52704.06 88888.00 2007-10-13 00:04:52.904 286 18240.84 34.10 52704.03 88888.00 2007-10-13 00:04:53.404 286 18240.82 33.99 52704.10 88888.00 2007-10-13 00:04:53.904 286 18240.82 34.05 52704.15 88888.00 2007-10-13 00:04:54.404 286 18240.83 34.16 52704.07 88888.00 2007-10-13 00:04:54.904 286 18240.71 34.16 52704.09 88888.00 2007-10-13 00:04:55.404 286 18240.68 34.07 52704.04 88888.00 2007-10-13 00:04:55.904 286 18240.71 34.01 52703.99 88888.00 2007-10-13 00:04:56.404 286 18240.70 34.02 52704.02 88888.00 2007-10-13 00:04:56.904 286 18240.63 34.03 52704.09 88888.00 2007-10-13 00:04:57.404 286 18240.79 34.06 52704.03 88888.00 2007-10-13 00:04:57.904 286 18240.72 34.00 52704.09 88888.00 2007-10-13 00:04:58.404 286 18240.75 33.97 52704.04 88888.00 2007-10-13 00:04:58.904 286 18240.77 34.07 52703.93 88888.00 2007-10-13 00:04:59.404 286 18240.71 34.02 52703.92 88888.00 2007-10-13 00:04:59.904 286 18240.64 34.11 52703.88 88888.00 2007-10-13 00:05:00.404 286 18240.67 34.19 52703.90 88888.00 2007-10-13 00:05:00.904 286 18240.67 34.21 52703.97 88888.00 2007-10-13 00:05:01.404 286 18240.66 34.09 52703.97 88888.00 2007-10-13 00:05:01.904 286 18240.79 34.09 52704.04 88888.00 2007-10-13 00:05:02.404 286 18240.86 34.03 52704.03 88888.00 2007-10-13 00:05:02.904 286 18240.92 33.98 52704.11 88888.00 2007-10-13 00:05:03.404 286 18240.71 34.03 52704.09 88888.00 2007-10-13 00:05:03.904 286 18240.64 33.95 52704.01 88888.00 2007-10-13 00:05:04.404 286 18240.63 33.93 52703.88 88888.00 2007-10-13 00:05:04.904 286 18240.55 34.01 52703.93 88888.00 2007-10-13 00:05:05.404 286 18240.52 34.11 52703.86 88888.00 2007-10-13 00:05:05.904 286 18240.56 34.06 52703.91 88888.00 2007-10-13 00:05:06.404 286 18240.45 34.00 52703.92 88888.00 2007-10-13 00:05:06.904 286 18240.60 34.02 52703.89 88888.00 2007-10-13 00:05:07.404 286 18240.55 34.04 52703.89 88888.00 2007-10-13 00:05:07.904 286 18240.48 34.09 52703.81 88888.00 2007-10-13 00:05:08.404 286 18240.39 34.07 52703.89 88888.00 2007-10-13 00:05:08.904 286 18240.50 34.04 52703.93 88888.00 2007-10-13 00:05:09.404 286 18240.55 34.04 52703.88 88888.00 2007-10-13 00:05:09.904 286 18240.58 33.94 52703.90 88888.00 2007-10-13 00:05:10.404 286 18240.67 33.90 52703.81 88888.00 2007-10-13 00:05:10.904 286 18240.66 33.89 52703.77 88888.00 2007-10-13 00:05:11.404 286 18240.70 33.95 52703.83 88888.00 2007-10-13 00:05:11.904 286 18240.81 33.99 52703.75 88888.00 2007-10-13 00:05:12.404 286 18240.74 33.97 52703.83 88888.00 2007-10-13 00:05:12.904 286 18240.77 33.92 52703.72 88888.00 2007-10-13 00:05:13.404 286 18240.75 33.90 52703.79 88888.00 2007-10-13 00:05:13.904 286 18240.80 33.94 52703.76 88888.00 2007-10-13 00:05:14.404 286 18240.78 33.99 52703.85 88888.00 2007-10-13 00:05:14.904 286 18240.77 33.93 52703.98 88888.00 2007-10-13 00:05:15.404 286 18240.73 33.97 52704.02 88888.00 2007-10-13 00:05:15.904 286 18240.71 34.06 52704.05 88888.00 2007-10-13 00:05:16.404 286 18240.68 34.02 52704.11 88888.00 2007-10-13 00:05:16.904 286 18240.62 33.97 52704.20 88888.00 2007-10-13 00:05:17.404 286 18240.81 33.90 52704.25 88888.00 2007-10-13 00:05:17.904 286 18240.83 33.94 52704.20 88888.00 2007-10-13 00:05:18.404 286 18240.79 33.94 52704.10 88888.00 2007-10-13 00:05:18.904 286 18240.68 33.96 52704.04 88888.00 2007-10-13 00:05:19.404 286 18240.66 33.95 52704.11 88888.00 2007-10-13 00:05:19.904 286 18240.79 33.97 52704.03 88888.00 2007-10-13 00:05:20.404 286 18240.84 34.02 52703.93 88888.00 2007-10-13 00:05:20.904 286 18240.80 33.99 52704.07 88888.00 2007-10-13 00:05:21.404 286 18240.79 33.94 52704.12 88888.00 2007-10-13 00:05:21.904 286 18240.84 33.96 52703.92 88888.00 2007-10-13 00:05:22.404 286 18240.89 33.98 52703.92 88888.00 2007-10-13 00:05:22.904 286 18240.86 34.06 52703.88 88888.00 2007-10-13 00:05:23.404 286 18240.74 34.13 52703.80 88888.00 2007-10-13 00:05:23.904 286 18240.84 34.19 52703.79 88888.00 2007-10-13 00:05:24.404 286 18240.80 34.10 52703.90 88888.00 2007-10-13 00:05:24.904 286 18240.63 34.04 52704.09 88888.00 2007-10-13 00:05:25.404 286 18240.55 33.96 52704.16 88888.00 2007-10-13 00:05:25.904 286 18240.67 33.97 52704.09 88888.00 2007-10-13 00:05:26.404 286 18240.63 33.98 52704.11 88888.00 2007-10-13 00:05:26.904 286 18240.64 33.95 52704.14 88888.00 2007-10-13 00:05:27.404 286 18240.64 33.98 52704.11 88888.00 2007-10-13 00:05:27.904 286 18240.61 34.07 52703.99 88888.00 2007-10-13 00:05:28.404 286 18240.55 34.16 52704.06 88888.00 2007-10-13 00:05:28.904 286 18240.62 34.18 52704.06 88888.00 2007-10-13 00:05:29.404 286 18240.66 34.07 52703.90 88888.00 2007-10-13 00:05:29.904 286 18240.71 34.06 52703.79 88888.00 2007-10-13 00:05:30.404 286 18240.79 34.08 52703.64 88888.00 2007-10-13 00:05:30.904 286 18240.72 34.13 52703.77 88888.00 2007-10-13 00:05:31.404 286 18240.74 34.10 52703.88 88888.00 2007-10-13 00:05:31.904 286 18240.74 34.02 52703.89 88888.00 2007-10-13 00:05:32.404 286 18240.70 34.07 52703.81 88888.00 2007-10-13 00:05:32.904 286 18240.80 34.12 52703.85 88888.00 2007-10-13 00:05:33.404 286 18240.77 34.15 52703.92 88888.00 2007-10-13 00:05:33.904 286 18240.69 34.10 52703.79 88888.00 2007-10-13 00:05:34.404 286 18240.48 34.05 52703.76 88888.00 2007-10-13 00:05:34.904 286 18240.46 34.07 52703.81 88888.00 2007-10-13 00:05:35.404 286 18240.71 34.02 52703.82 88888.00 2007-10-13 00:05:35.904 286 18240.81 34.02 52703.78 88888.00 2007-10-13 00:05:36.404 286 18240.70 34.07 52703.80 88888.00 2007-10-13 00:05:36.904 286 18240.45 34.09 52703.86 88888.00 2007-10-13 00:05:37.404 286 18240.39 34.08 52703.93 88888.00 2007-10-13 00:05:37.904 286 18240.57 34.02 52703.80 88888.00 2007-10-13 00:05:38.404 286 18240.55 34.07 52703.79 88888.00 2007-10-13 00:05:38.904 286 18240.66 34.13 52703.83 88888.00 2007-10-13 00:05:39.404 286 18240.67 33.97 52703.82 88888.00 2007-10-13 00:05:39.904 286 18240.48 33.97 52703.90 88888.00 2007-10-13 00:05:40.404 286 18240.56 33.95 52703.83 88888.00 2007-10-13 00:05:40.904 286 18240.91 33.98 52703.81 88888.00 2007-10-13 00:05:41.404 286 18241.04 34.02 52703.83 88888.00 2007-10-13 00:05:41.904 286 18240.94 34.01 52703.95 88888.00 2007-10-13 00:05:42.404 286 18240.88 34.08 52703.92 88888.00 2007-10-13 00:05:42.904 286 18240.81 34.08 52703.90 88888.00 2007-10-13 00:05:43.404 286 18240.79 34.01 52703.79 88888.00 2007-10-13 00:05:43.904 286 18240.89 33.91 52703.76 88888.00 2007-10-13 00:05:44.404 286 18240.86 33.98 52703.77 88888.00 2007-10-13 00:05:44.904 286 18240.75 34.05 52703.97 88888.00 2007-10-13 00:05:45.404 286 18240.80 34.02 52703.92 88888.00 2007-10-13 00:05:45.904 286 18240.79 34.03 52703.77 88888.00 2007-10-13 00:05:46.404 286 18240.81 33.99 52703.68 88888.00 2007-10-13 00:05:46.904 286 18240.58 34.03 52703.65 88888.00 2007-10-13 00:05:47.404 286 18240.73 34.04 52703.67 88888.00 2007-10-13 00:05:47.904 286 18240.67 34.05 52703.71 88888.00 2007-10-13 00:05:48.404 286 18240.73 33.99 52703.69 88888.00 2007-10-13 00:05:48.904 286 18240.79 33.96 52703.75 88888.00 2007-10-13 00:05:49.404 286 18240.77 33.96 52703.64 88888.00 2007-10-13 00:05:49.904 286 18240.71 33.96 52703.76 88888.00 2007-10-13 00:05:50.404 286 18240.69 33.95 52703.81 88888.00 2007-10-13 00:05:50.904 286 18240.75 33.94 52703.86 88888.00 2007-10-13 00:05:51.404 286 18240.82 33.89 52703.91 88888.00 2007-10-13 00:05:51.904 286 18240.82 33.86 52703.88 88888.00 2007-10-13 00:05:52.404 286 18240.85 33.92 52703.91 88888.00 2007-10-13 00:05:52.904 286 18240.75 34.07 52703.97 88888.00 2007-10-13 00:05:53.404 286 18240.80 34.00 52703.95 88888.00 2007-10-13 00:05:53.904 286 18240.74 33.99 52703.99 88888.00 2007-10-13 00:05:54.404 286 18240.75 34.00 52703.92 88888.00 2007-10-13 00:05:54.904 286 18240.91 33.92 52703.85 88888.00 2007-10-13 00:05:55.404 286 18240.88 33.92 52703.93 88888.00 2007-10-13 00:05:55.904 286 18240.74 33.98 52703.86 88888.00 2007-10-13 00:05:56.404 286 18240.60 34.02 52703.87 88888.00 2007-10-13 00:05:56.904 286 18240.69 33.94 52703.83 88888.00 2007-10-13 00:05:57.404 286 18240.72 33.86 52703.80 88888.00 2007-10-13 00:05:57.904 286 18240.67 33.97 52703.75 88888.00 2007-10-13 00:05:58.404 286 18240.60 33.98 52703.98 88888.00 2007-10-13 00:05:58.904 286 18240.64 33.97 52703.98 88888.00 2007-10-13 00:05:59.404 286 18240.58 33.97 52703.92 88888.00 2007-10-13 00:05:59.904 286 18240.66 33.96 52703.92 88888.00 2007-10-13 00:06:00.404 286 18240.60 33.94 52703.79 88888.00 2007-10-13 00:06:00.904 286 18240.61 33.96 52703.90 88888.00 2007-10-13 00:06:01.404 286 18240.50 33.98 52703.87 88888.00 2007-10-13 00:06:01.904 286 18240.61 34.00 52704.03 88888.00 2007-10-13 00:06:02.404 286 18240.82 33.99 52703.93 88888.00 2007-10-13 00:06:02.904 286 18241.00 34.02 52703.78 88888.00 2007-10-13 00:06:03.404 286 18240.93 34.04 52703.92 88888.00 2007-10-13 00:06:03.904 286 18240.89 34.04 52703.88 88888.00 2007-10-13 00:06:04.404 286 18240.77 34.06 52703.82 88888.00 2007-10-13 00:06:04.904 286 18240.71 33.95 52703.92 88888.00 2007-10-13 00:06:05.404 286 18240.64 33.98 52703.88 88888.00 2007-10-13 00:06:05.904 286 18240.67 33.98 52703.94 88888.00 2007-10-13 00:06:06.404 286 18240.73 33.90 52703.99 88888.00 2007-10-13 00:06:06.904 286 18240.73 34.02 52703.97 88888.00 2007-10-13 00:06:07.404 286 18240.79 34.02 52703.87 88888.00 2007-10-13 00:06:07.904 286 18240.75 33.93 52703.82 88888.00 2007-10-13 00:06:08.404 286 18240.78 34.03 52703.89 88888.00 2007-10-13 00:06:08.904 286 18240.81 34.05 52703.83 88888.00 2007-10-13 00:06:09.404 286 18240.81 33.95 52703.80 88888.00 2007-10-13 00:06:09.904 286 18240.77 33.94 52703.69 88888.00 2007-10-13 00:06:10.404 286 18240.81 33.97 52703.64 88888.00 2007-10-13 00:06:10.904 286 18240.75 33.98 52703.65 88888.00 2007-10-13 00:06:11.404 286 18240.74 33.93 52703.67 88888.00 2007-10-13 00:06:11.904 286 18240.79 33.89 52703.80 88888.00 2007-10-13 00:06:12.404 286 18240.81 33.97 52703.85 88888.00 2007-10-13 00:06:12.904 286 18240.77 34.03 52703.79 88888.00 2007-10-13 00:06:13.404 286 18240.72 33.99 52703.90 88888.00 2007-10-13 00:06:13.904 286 18240.74 34.02 52704.11 88888.00 2007-10-13 00:06:14.404 286 18240.74 34.06 52703.98 88888.00 2007-10-13 00:06:14.904 286 18240.77 34.04 52703.93 88888.00 2007-10-13 00:06:15.404 286 18240.80 34.07 52703.83 88888.00 2007-10-13 00:06:15.904 286 18240.90 34.11 52703.83 88888.00 2007-10-13 00:06:16.404 286 18240.90 34.09 52703.88 88888.00 2007-10-13 00:06:16.904 286 18240.80 34.12 52703.97 88888.00 2007-10-13 00:06:17.404 286 18240.80 34.00 52703.87 88888.00 2007-10-13 00:06:17.904 286 18240.86 34.06 52703.83 88888.00 2007-10-13 00:06:18.404 286 18240.81 34.02 52703.87 88888.00 2007-10-13 00:06:18.904 286 18240.83 33.94 52703.97 88888.00 2007-10-13 00:06:19.404 286 18240.83 33.93 52703.99 88888.00 2007-10-13 00:06:19.904 286 18240.83 34.01 52703.91 88888.00 2007-10-13 00:06:20.404 286 18240.85 34.05 52703.83 88888.00 2007-10-13 00:06:20.904 286 18240.73 34.05 52703.83 88888.00 2007-10-13 00:06:21.404 286 18240.51 34.01 52703.88 88888.00 2007-10-13 00:06:21.904 286 18240.60 34.00 52703.97 88888.00 2007-10-13 00:06:22.404 286 18240.62 34.02 52703.87 88888.00 2007-10-13 00:06:22.904 286 18240.64 34.09 52703.87 88888.00 2007-10-13 00:06:23.404 286 18240.77 34.15 52703.82 88888.00 2007-10-13 00:06:23.904 286 18240.79 34.15 52703.92 88888.00 2007-10-13 00:06:24.404 286 18240.85 34.19 52704.07 88888.00 2007-10-13 00:06:24.904 286 18240.82 34.20 52704.10 88888.00 2007-10-13 00:06:25.404 286 18240.83 34.21 52704.02 88888.00 2007-10-13 00:06:25.904 286 18240.59 34.19 52703.95 88888.00 2007-10-13 00:06:26.404 286 18240.57 34.06 52703.92 88888.00 2007-10-13 00:06:26.904 286 18240.61 34.02 52704.01 88888.00 2007-10-13 00:06:27.404 286 18240.67 34.10 52703.93 88888.00 2007-10-13 00:06:27.904 286 18240.66 34.19 52703.90 88888.00 2007-10-13 00:06:28.404 286 18240.66 34.21 52703.89 88888.00 2007-10-13 00:06:28.904 286 18240.69 34.10 52703.89 88888.00 2007-10-13 00:06:29.404 286 18240.72 34.11 52703.83 88888.00 2007-10-13 00:06:29.904 286 18240.70 34.08 52703.97 88888.00 2007-10-13 00:06:30.404 286 18240.66 34.07 52704.07 88888.00 2007-10-13 00:06:30.904 286 18240.71 34.01 52703.92 88888.00 2007-10-13 00:06:31.404 286 18240.62 34.05 52703.89 88888.00 2007-10-13 00:06:31.904 286 18240.53 34.16 52704.04 88888.00 2007-10-13 00:06:32.404 286 18240.55 34.19 52704.05 88888.00 2007-10-13 00:06:32.904 286 18240.59 34.14 52703.99 88888.00 2007-10-13 00:06:33.404 286 18240.56 34.08 52704.01 88888.00 2007-10-13 00:06:33.904 286 18240.51 33.98 52703.95 88888.00 2007-10-13 00:06:34.404 286 18240.61 33.92 52703.95 88888.00 2007-10-13 00:06:34.904 286 18240.50 33.84 52703.91 88888.00 2007-10-13 00:06:35.404 286 18240.12 33.90 52703.92 88888.00 2007-10-13 00:06:35.904 286 18240.36 33.90 52703.83 88888.00 2007-10-13 00:06:36.404 286 18240.58 33.93 52703.83 88888.00 2007-10-13 00:06:36.904 286 18240.67 34.02 52703.74 88888.00 2007-10-13 00:06:37.404 286 18240.67 34.03 52703.63 88888.00 2007-10-13 00:06:37.904 286 18240.75 34.02 52703.74 88888.00 2007-10-13 00:06:38.404 286 18240.67 34.02 52703.80 88888.00 2007-10-13 00:06:38.904 286 18240.73 34.01 52703.74 88888.00 2007-10-13 00:06:39.404 286 18240.73 34.03 52703.67 88888.00 2007-10-13 00:06:39.904 286 18240.74 34.01 52703.78 88888.00 2007-10-13 00:06:40.404 286 18240.68 34.09 52703.77 88888.00 2007-10-13 00:06:40.904 286 18240.74 34.13 52703.81 88888.00 2007-10-13 00:06:41.404 286 18240.78 34.10 52703.80 88888.00 2007-10-13 00:06:41.904 286 18240.57 34.03 52703.74 88888.00 2007-10-13 00:06:42.404 286 18240.70 34.01 52703.75 88888.00 2007-10-13 00:06:42.904 286 18240.84 33.96 52703.75 88888.00 2007-10-13 00:06:43.404 286 18240.89 33.99 52703.74 88888.00 2007-10-13 00:06:43.904 286 18240.74 33.95 52703.86 88888.00 2007-10-13 00:06:44.404 286 18240.44 33.96 52703.90 88888.00 2007-10-13 00:06:44.904 286 18240.56 33.94 52703.85 88888.00 2007-10-13 00:06:45.404 286 18240.71 33.93 52703.82 88888.00 2007-10-13 00:06:45.904 286 18240.77 33.90 52703.79 88888.00 2007-10-13 00:06:46.404 286 18240.68 33.97 52703.87 88888.00 2007-10-13 00:06:46.904 286 18240.69 34.03 52703.93 88888.00 2007-10-13 00:06:47.404 286 18240.70 34.10 52703.85 88888.00 2007-10-13 00:06:47.904 286 18240.62 34.15 52703.72 88888.00 2007-10-13 00:06:48.404 286 18240.61 34.12 52703.78 88888.00 2007-10-13 00:06:48.904 286 18240.34 34.06 52703.75 88888.00 2007-10-13 00:06:49.404 286 18240.50 34.05 52703.71 88888.00 2007-10-13 00:06:49.904 286 18240.67 34.05 52703.80 88888.00 2007-10-13 00:06:50.404 286 18240.67 34.01 52703.86 88888.00 2007-10-13 00:06:50.904 286 18240.69 34.02 52703.94 88888.00 2007-10-13 00:06:51.404 286 18240.68 34.08 52703.89 88888.00 2007-10-13 00:06:51.904 286 18240.72 34.10 52703.88 88888.00 2007-10-13 00:06:52.404 286 18240.57 34.14 52703.87 88888.00 2007-10-13 00:06:52.904 286 18240.46 34.20 52703.86 88888.00 2007-10-13 00:06:53.404 286 18240.62 34.11 52703.83 88888.00 2007-10-13 00:06:53.904 286 18240.72 34.02 52703.82 88888.00 2007-10-13 00:06:54.404 286 18240.68 33.95 52703.78 88888.00 2007-10-13 00:06:54.904 286 18240.31 33.96 52703.79 88888.00 2007-10-13 00:06:55.404 286 18240.15 34.06 52703.77 88888.00 2007-10-13 00:06:55.904 286 18240.38 34.10 52703.79 88888.00 2007-10-13 00:06:56.404 286 18240.63 34.14 52703.74 88888.00 2007-10-13 00:06:56.904 286 18240.58 34.14 52703.92 88888.00 2007-10-13 00:06:57.404 286 18240.58 34.10 52704.04 88888.00 2007-10-13 00:06:57.904 286 18240.69 34.11 52704.05 88888.00 2007-10-13 00:06:58.404 286 18240.58 34.13 52704.07 88888.00 2007-10-13 00:06:58.904 286 18240.51 34.10 52703.99 88888.00 2007-10-13 00:06:59.404 286 18240.53 34.09 52703.99 88888.00 2007-10-13 00:06:59.904 286 18240.67 34.07 52704.00 88888.00 2007-10-13 00:07:00.404 286 18240.72 34.00 52703.91 88888.00 2007-10-13 00:07:00.904 286 18240.68 33.89 52703.80 88888.00 2007-10-13 00:07:01.401 286 18240.58 33.94 52703.86 88888.00 2007-10-13 00:07:01.901 286 18240.45 34.03 52703.83 88888.00 2007-10-13 00:07:02.401 286 18240.56 34.12 52703.75 88888.00 2007-10-13 00:07:02.901 286 18240.82 34.12 52703.75 88888.00 2007-10-13 00:07:03.401 286 18240.93 34.12 52703.75 88888.00 2007-10-13 00:07:03.901 286 18240.79 34.08 52703.83 88888.00 2007-10-13 00:07:04.401 286 18240.64 34.06 52703.86 88888.00 2007-10-13 00:07:04.901 286 18240.59 34.10 52703.87 88888.00 2007-10-13 00:07:05.401 286 18240.51 34.12 52703.85 88888.00 2007-10-13 00:07:05.901 286 18240.49 34.14 52703.86 88888.00 2007-10-13 00:07:06.401 286 18240.68 34.10 52703.79 88888.00 2007-10-13 00:07:06.901 286 18240.71 34.07 52703.76 88888.00 2007-10-13 00:07:07.401 286 18240.57 34.14 52703.88 88888.00 2007-10-13 00:07:07.901 286 18240.52 34.15 52703.91 88888.00 2007-10-13 00:07:08.401 286 18240.61 34.21 52703.92 88888.00 2007-10-13 00:07:08.901 286 18240.62 34.23 52703.94 88888.00 2007-10-13 00:07:09.401 286 18240.55 34.16 52703.82 88888.00 2007-10-13 00:07:09.901 286 18240.50 34.13 52703.76 88888.00 2007-10-13 00:07:10.401 286 18240.51 34.09 52703.92 88888.00 2007-10-13 00:07:10.901 286 18240.55 34.02 52703.92 88888.00 2007-10-13 00:07:11.401 286 18240.23 34.09 52703.92 88888.00 2007-10-13 00:07:11.901 286 18240.28 34.11 52703.76 88888.00 2007-10-13 00:07:12.401 286 18240.26 34.03 52703.58 88888.00 2007-10-13 00:07:12.901 286 18240.35 33.96 52703.57 88888.00 2007-10-13 00:07:13.401 286 18240.53 33.99 52703.63 88888.00 2007-10-13 00:07:13.901 286 18240.58 33.97 52703.78 88888.00 2007-10-13 00:07:14.401 286 18240.72 33.96 52703.79 88888.00 2007-10-13 00:07:14.901 286 18240.66 33.96 52703.86 88888.00 2007-10-13 00:07:15.401 286 18240.71 33.99 52703.82 88888.00 2007-10-13 00:07:15.901 286 18240.90 33.99 52703.81 88888.00 2007-10-13 00:07:16.401 286 18240.86 34.06 52703.90 88888.00 2007-10-13 00:07:16.901 286 18240.63 34.07 52703.70 88888.00 2007-10-13 00:07:17.401 286 18240.83 34.03 52703.66 88888.00 2007-10-13 00:07:17.901 286 18240.78 34.14 52703.65 88888.00 2007-10-13 00:07:18.401 286 18240.67 34.11 52703.75 88888.00 2007-10-13 00:07:18.901 286 18240.78 34.11 52703.74 88888.00 2007-10-13 00:07:19.401 286 18240.86 34.15 52703.62 88888.00 2007-10-13 00:07:19.901 286 18240.75 34.10 52703.74 88888.00 2007-10-13 00:07:20.401 286 18240.66 34.12 52703.86 88888.00 2007-10-13 00:07:20.901 286 18240.77 34.18 52703.88 88888.00 2007-10-13 00:07:21.401 286 18240.67 34.18 52703.78 88888.00 2007-10-13 00:07:21.901 286 18240.77 34.11 52703.60 88888.00 2007-10-13 00:07:22.401 286 18240.80 34.07 52703.60 88888.00 2007-10-13 00:07:22.901 286 18240.91 33.99 52703.63 88888.00 2007-10-13 00:07:23.401 286 18240.91 34.00 52703.79 88888.00 2007-10-13 00:07:23.901 286 18240.61 34.00 52703.77 88888.00 2007-10-13 00:07:24.401 286 18240.53 34.01 52703.79 88888.00 2007-10-13 00:07:24.901 286 18240.56 34.06 52703.90 88888.00 2007-10-13 00:07:25.401 286 18240.56 34.10 52703.95 88888.00 2007-10-13 00:07:25.901 286 18240.55 34.08 52703.94 88888.00 2007-10-13 00:07:26.401 286 18240.48 34.01 52704.01 88888.00 2007-10-13 00:07:26.901 286 18240.16 33.97 52703.86 88888.00 2007-10-13 00:07:27.401 286 18240.01 33.97 52703.87 88888.00 2007-10-13 00:07:27.901 286 18240.17 33.95 52703.89 88888.00 2007-10-13 00:07:28.401 286 18240.18 33.97 52703.80 88888.00 2007-10-13 00:07:28.901 286 18240.26 34.03 52703.82 88888.00 2007-10-13 00:07:29.401 286 18240.19 34.05 52703.90 88888.00 2007-10-13 00:07:29.901 286 18240.19 34.02 52703.86 88888.00 2007-10-13 00:07:30.401 286 18240.13 34.07 52703.80 88888.00 2007-10-13 00:07:30.901 286 18240.23 34.05 52703.90 88888.00 2007-10-13 00:07:31.401 286 18240.25 34.02 52703.98 88888.00 2007-10-13 00:07:31.901 286 18240.36 34.14 52703.86 88888.00 2007-10-13 00:07:32.401 286 18240.51 34.11 52703.70 88888.00 2007-10-13 00:07:32.901 286 18240.36 34.04 52703.83 88888.00 2007-10-13 00:07:33.401 286 18240.31 34.00 52704.00 88888.00 2007-10-13 00:07:33.901 286 18240.44 34.03 52703.94 88888.00 2007-10-13 00:07:34.401 286 18240.56 33.97 52703.94 88888.00 2007-10-13 00:07:34.901 286 18240.46 34.02 52703.93 88888.00 2007-10-13 00:07:35.401 286 18240.18 34.00 52703.88 88888.00 2007-10-13 00:07:35.901 286 18240.34 34.05 52703.91 88888.00 2007-10-13 00:07:36.401 286 18240.50 34.02 52703.86 88888.00 2007-10-13 00:07:36.901 286 18240.67 34.07 52703.91 88888.00 2007-10-13 00:07:37.401 286 18240.61 34.11 52703.85 88888.00 2007-10-13 00:07:37.901 286 18240.62 34.12 52703.85 88888.00 2007-10-13 00:07:38.401 286 18240.71 34.09 52703.88 88888.00 2007-10-13 00:07:38.901 286 18240.60 34.03 52703.87 88888.00 2007-10-13 00:07:39.401 286 18240.42 34.01 52703.91 88888.00 2007-10-13 00:07:39.901 286 18240.64 33.99 52703.99 88888.00 2007-10-13 00:07:40.401 286 18240.71 33.94 52703.83 88888.00 2007-10-13 00:07:40.901 286 18240.52 33.90 52703.74 88888.00 2007-10-13 00:07:41.401 286 18240.55 33.93 52703.68 88888.00 2007-10-13 00:07:41.901 286 18240.46 33.94 52703.72 88888.00 2007-10-13 00:07:42.401 286 18240.40 33.99 52703.67 88888.00 2007-10-13 00:07:42.901 286 18240.36 33.99 52703.71 88888.00 2007-10-13 00:07:43.401 286 18240.39 33.97 52703.70 88888.00 2007-10-13 00:07:43.901 286 18240.39 33.97 52703.66 88888.00 2007-10-13 00:07:44.401 286 18240.40 33.97 52703.60 88888.00 2007-10-13 00:07:44.901 286 18240.46 34.01 52703.63 88888.00 2007-10-13 00:07:45.401 286 18240.50 34.09 52703.70 88888.00 2007-10-13 00:07:45.901 286 18240.37 34.06 52703.72 88888.00 2007-10-13 00:07:46.401 286 18240.25 34.03 52703.69 88888.00 2007-10-13 00:07:46.901 286 18240.30 34.00 52703.78 88888.00 2007-10-13 00:07:47.401 286 18240.31 34.01 52703.82 88888.00 2007-10-13 00:07:47.901 286 18240.39 34.03 52703.81 88888.00 2007-10-13 00:07:48.401 286 18240.31 34.00 52703.83 88888.00 2007-10-13 00:07:48.901 286 18240.30 34.06 52703.97 88888.00 2007-10-13 00:07:49.401 286 18240.33 34.03 52704.05 88888.00 2007-10-13 00:07:49.901 286 18240.29 34.02 52704.00 88888.00 2007-10-13 00:07:50.401 286 18240.33 34.00 52704.01 88888.00 2007-10-13 00:07:50.901 286 18240.34 33.99 52704.05 88888.00 2007-10-13 00:07:51.401 286 18240.48 34.06 52704.00 88888.00 2007-10-13 00:07:51.901 286 18240.62 34.11 52703.93 88888.00 2007-10-13 00:07:52.401 286 18240.64 34.02 52703.93 88888.00 2007-10-13 00:07:52.901 286 18240.48 34.01 52703.90 88888.00 2007-10-13 00:07:53.401 286 18240.61 34.05 52703.87 88888.00 2007-10-13 00:07:53.901 286 18240.57 34.11 52703.72 88888.00 2007-10-13 00:07:54.401 286 18240.33 34.08 52703.74 88888.00 2007-10-13 00:07:54.901 286 18240.41 34.00 52703.77 88888.00 2007-10-13 00:07:55.401 286 18240.38 33.90 52703.77 88888.00 2007-10-13 00:07:55.901 286 18240.27 33.91 52703.82 88888.00 2007-10-13 00:07:56.401 286 18240.40 33.87 52703.76 88888.00 2007-10-13 00:07:56.901 286 18240.44 33.93 52703.74 88888.00 2007-10-13 00:07:57.401 286 18240.35 33.97 52703.77 88888.00 2007-10-13 00:07:57.901 286 18240.35 33.99 52703.91 88888.00 2007-10-13 00:07:58.401 286 18240.38 33.98 52703.88 88888.00 2007-10-13 00:07:58.901 286 18240.52 33.91 52703.82 88888.00 2007-10-13 00:07:59.401 286 18240.70 33.95 52703.74 88888.00 2007-10-13 00:07:59.901 286 18240.50 34.01 52703.79 88888.00 2007-10-13 00:08:00.401 286 18240.45 34.02 52703.87 88888.00 2007-10-13 00:08:00.901 286 18240.49 33.99 52703.75 88888.00 2007-10-13 00:08:01.401 286 18240.58 34.02 52703.74 88888.00 2007-10-13 00:08:01.901 286 18240.52 34.03 52703.82 88888.00 2007-10-13 00:08:02.401 286 18240.31 33.97 52703.82 88888.00 2007-10-13 00:08:02.901 286 18240.40 33.93 52703.80 88888.00 2007-10-13 00:08:03.401 286 18240.47 33.94 52703.81 88888.00 2007-10-13 00:08:03.901 286 18240.34 34.02 52703.86 88888.00 2007-10-13 00:08:04.401 286 18240.33 33.92 52703.83 88888.00 2007-10-13 00:08:04.901 286 18240.39 33.94 52703.83 88888.00 2007-10-13 00:08:05.401 286 18240.60 33.97 52703.86 88888.00 2007-10-13 00:08:05.901 286 18240.58 33.85 52703.92 88888.00 2007-10-13 00:08:06.401 286 18240.38 33.79 52703.92 88888.00 2007-10-13 00:08:06.901 286 18240.46 33.88 52703.90 88888.00 2007-10-13 00:08:07.401 286 18240.64 33.93 52703.97 88888.00 2007-10-13 00:08:07.901 286 18240.72 34.04 52703.95 88888.00 2007-10-13 00:08:08.401 286 18240.58 34.03 52703.95 88888.00 2007-10-13 00:08:08.901 286 18240.48 33.97 52703.87 88888.00 2007-10-13 00:08:09.401 286 18240.59 33.97 52703.94 88888.00 2007-10-13 00:08:09.901 286 18240.79 33.98 52703.93 88888.00 2007-10-13 00:08:10.401 286 18240.67 33.95 52704.02 88888.00 2007-10-13 00:08:10.901 286 18240.50 33.96 52704.07 88888.00 2007-10-13 00:08:11.401 286 18240.61 33.97 52704.04 88888.00 2007-10-13 00:08:11.901 286 18240.60 33.91 52703.98 88888.00 2007-10-13 00:08:12.401 286 18240.55 33.87 52703.91 88888.00 2007-10-13 00:08:12.901 286 18240.62 33.85 52703.88 88888.00 2007-10-13 00:08:13.401 286 18240.68 33.84 52703.86 88888.00 2007-10-13 00:08:13.901 286 18240.74 33.75 52703.79 88888.00 2007-10-13 00:08:14.401 286 18240.67 33.69 52703.90 88888.00 2007-10-13 00:08:14.901 286 18240.63 33.74 52704.01 88888.00 2007-10-13 00:08:15.401 286 18240.78 33.73 52704.10 88888.00 2007-10-13 00:08:15.901 286 18240.70 33.85 52704.00 88888.00 2007-10-13 00:08:16.401 286 18240.63 33.90 52703.90 88888.00 2007-10-13 00:08:16.901 286 18240.60 33.93 52703.95 88888.00 2007-10-13 00:08:17.401 286 18240.49 33.87 52703.94 88888.00 2007-10-13 00:08:17.901 286 18240.56 33.84 52703.90 88888.00 2007-10-13 00:08:18.401 286 18240.49 33.79 52703.83 88888.00 2007-10-13 00:08:18.901 286 18240.45 33.81 52703.80 88888.00 2007-10-13 00:08:19.401 286 18240.61 33.81 52703.76 88888.00 2007-10-13 00:08:19.901 286 18240.66 33.86 52703.76 88888.00 2007-10-13 00:08:20.401 286 18240.71 33.86 52703.83 88888.00 2007-10-13 00:08:20.901 286 18240.64 33.90 52703.91 88888.00 2007-10-13 00:08:21.401 286 18240.74 33.87 52703.78 88888.00 2007-10-13 00:08:21.901 286 18240.73 33.77 52703.83 88888.00 2007-10-13 00:08:22.401 286 18240.52 33.82 52703.89 88888.00 2007-10-13 00:08:22.901 286 18240.52 33.79 52703.98 88888.00 2007-10-13 00:08:23.401 286 18240.60 33.78 52703.90 88888.00 2007-10-13 00:08:23.901 286 18240.62 33.75 52703.97 88888.00 2007-10-13 00:08:24.401 286 18240.68 33.74 52703.92 88888.00 2007-10-13 00:08:24.901 286 18240.67 33.75 52703.71 88888.00 2007-10-13 00:08:25.401 286 18240.67 33.77 52703.77 88888.00 2007-10-13 00:08:25.901 286 18240.68 33.73 52703.91 88888.00 2007-10-13 00:08:26.401 286 18240.66 33.68 52703.89 88888.00 2007-10-13 00:08:26.901 286 18240.62 33.77 52703.97 88888.00 2007-10-13 00:08:27.401 286 18240.66 33.79 52703.92 88888.00 2007-10-13 00:08:27.901 286 18240.82 33.74 52703.89 88888.00 2007-10-13 00:08:28.401 286 18240.74 33.70 52703.94 88888.00 2007-10-13 00:08:28.901 286 18240.71 33.74 52703.83 88888.00 2007-10-13 00:08:29.401 286 18240.89 33.77 52703.78 88888.00 2007-10-13 00:08:29.901 286 18240.95 33.84 52703.82 88888.00 2007-10-13 00:08:30.401 286 18240.86 33.81 52703.98 88888.00 2007-10-13 00:08:30.901 286 18240.81 33.71 52703.99 88888.00 2007-10-13 00:08:31.401 286 18240.85 33.81 52703.82 88888.00 2007-10-13 00:08:31.901 286 18240.75 33.80 52703.80 88888.00 2007-10-13 00:08:32.401 286 18240.59 33.84 52703.88 88888.00 2007-10-13 00:08:32.901 286 18240.70 33.86 52703.87 88888.00 2007-10-13 00:08:33.401 286 18240.81 33.82 52703.77 88888.00 2007-10-13 00:08:33.901 286 18240.85 33.86 52703.85 88888.00 2007-10-13 00:08:34.401 286 18240.78 33.77 52703.94 88888.00 2007-10-13 00:08:34.901 286 18240.75 33.70 52704.00 88888.00 2007-10-13 00:08:35.401 286 18240.84 33.71 52703.83 88888.00 2007-10-13 00:08:35.901 286 18240.84 33.72 52703.87 88888.00 2007-10-13 00:08:36.401 286 18240.88 33.76 52703.87 88888.00 2007-10-13 00:08:36.901 286 18240.81 33.76 52703.92 88888.00 2007-10-13 00:08:37.401 286 18240.85 33.65 52703.88 88888.00 2007-10-13 00:08:37.901 286 18240.86 33.71 52703.81 88888.00 2007-10-13 00:08:38.401 286 18240.89 33.71 52703.74 88888.00 2007-10-13 00:08:38.901 286 18240.84 33.73 52703.83 88888.00 2007-10-13 00:08:39.401 286 18240.95 33.82 52703.89 88888.00 2007-10-13 00:08:39.901 286 18240.99 33.90 52703.87 88888.00 2007-10-13 00:08:40.401 286 18240.93 33.91 52703.85 88888.00 2007-10-13 00:08:40.901 286 18240.85 33.84 52703.77 88888.00 2007-10-13 00:08:41.401 286 18240.81 33.74 52703.70 88888.00 2007-10-13 00:08:41.901 286 18240.78 33.73 52703.78 88888.00 2007-10-13 00:08:42.401 286 18240.85 33.80 52703.75 88888.00 2007-10-13 00:08:42.901 286 18240.74 33.80 52703.74 88888.00 2007-10-13 00:08:43.401 286 18240.74 33.81 52703.77 88888.00 2007-10-13 00:08:43.901 286 18240.67 33.80 52703.77 88888.00 2007-10-13 00:08:44.401 286 18240.64 33.73 52703.69 88888.00 2007-10-13 00:08:44.901 286 18240.74 33.71 52703.78 88888.00 2007-10-13 00:08:45.401 286 18240.75 33.73 52703.68 88888.00 2007-10-13 00:08:45.901 286 18240.75 33.71 52703.60 88888.00 2007-10-13 00:08:46.401 286 18240.77 33.73 52703.65 88888.00 2007-10-13 00:08:46.901 286 18240.71 33.75 52703.63 88888.00 2007-10-13 00:08:47.401 286 18240.68 33.77 52703.62 88888.00 2007-10-13 00:08:47.901 286 18240.70 33.73 52703.69 88888.00 2007-10-13 00:08:48.401 286 18240.71 33.69 52703.78 88888.00 2007-10-13 00:08:48.901 286 18240.92 33.61 52703.65 88888.00 2007-10-13 00:08:49.401 286 18240.86 33.66 52703.59 88888.00 2007-10-13 00:08:49.901 286 18240.70 33.72 52703.54 88888.00 2007-10-13 00:08:50.401 286 18240.57 33.76 52703.53 88888.00 2007-10-13 00:08:50.901 286 18240.81 33.77 52703.49 88888.00 2007-10-13 00:08:51.401 286 18240.95 33.70 52703.42 88888.00 2007-10-13 00:08:51.901 286 18241.09 33.67 52703.46 88888.00 2007-10-13 00:08:52.401 286 18240.92 33.66 52703.56 88888.00 2007-10-13 00:08:52.901 286 18240.73 33.67 52703.63 88888.00 2007-10-13 00:08:53.401 286 18240.74 33.68 52703.82 88888.00 2007-10-13 00:08:53.901 286 18240.82 33.73 52703.81 88888.00 2007-10-13 00:08:54.401 286 18240.86 33.80 52703.63 88888.00 2007-10-13 00:08:54.901 286 18240.81 33.69 52703.56 88888.00 2007-10-13 00:08:55.401 286 18240.77 33.65 52703.55 88888.00 2007-10-13 00:08:55.901 286 18240.74 33.64 52703.48 88888.00 2007-10-13 00:08:56.401 286 18240.82 33.61 52703.43 88888.00 2007-10-13 00:08:56.901 286 18240.83 33.71 52703.45 88888.00 2007-10-13 00:08:57.401 286 18240.95 33.74 52703.52 88888.00 2007-10-13 00:08:57.901 286 18240.92 33.76 52703.64 88888.00 2007-10-13 00:08:58.401 286 18240.92 33.70 52703.60 88888.00 2007-10-13 00:08:58.901 286 18240.88 33.66 52703.54 88888.00 2007-10-13 00:08:59.401 286 18240.91 33.69 52703.47 88888.00 2007-10-13 00:08:59.901 286 18240.89 33.64 52703.44 88888.00 2007-10-13 00:09:00.401 286 18240.81 33.63 52703.47 88888.00 2007-10-13 00:09:00.901 286 18240.92 33.61 52703.48 88888.00 2007-10-13 00:09:01.401 286 18240.89 33.61 52703.53 88888.00 2007-10-13 00:09:01.901 286 18240.84 33.60 52703.54 88888.00 2007-10-13 00:09:02.401 286 18240.91 33.64 52703.43 88888.00 2007-10-13 00:09:02.901 286 18240.73 33.69 52703.55 88888.00 2007-10-13 00:09:03.401 286 18240.61 33.68 52703.56 88888.00 2007-10-13 00:09:03.901 286 18240.58 33.61 52703.52 88888.00 2007-10-13 00:09:04.401 286 18240.78 33.68 52703.47 88888.00 2007-10-13 00:09:04.901 286 18240.91 33.64 52703.41 88888.00 2007-10-13 00:09:05.401 286 18240.89 33.61 52703.48 88888.00 2007-10-13 00:09:05.901 286 18240.89 33.63 52703.51 88888.00 2007-10-13 00:09:06.401 286 18240.92 33.55 52703.47 88888.00 2007-10-13 00:09:06.901 286 18240.93 33.44 52703.58 88888.00 2007-10-13 00:09:07.401 286 18240.92 33.46 52703.62 88888.00 2007-10-13 00:09:07.901 286 18240.69 33.52 52703.65 88888.00 2007-10-13 00:09:08.401 286 18240.70 33.55 52703.51 88888.00 2007-10-13 00:09:08.901 286 18240.50 33.56 52703.51 88888.00 2007-10-13 00:09:09.401 286 18240.48 33.61 52703.70 88888.00 2007-10-13 00:09:09.901 286 18240.56 33.65 52703.71 88888.00 2007-10-13 00:09:10.401 286 18240.59 33.67 52703.69 88888.00 2007-10-13 00:09:10.901 286 18240.77 33.68 52703.69 88888.00 2007-10-13 00:09:11.401 286 18240.90 33.60 52703.68 88888.00 2007-10-13 00:09:11.901 286 18240.79 33.64 52703.66 88888.00 2007-10-13 00:09:12.401 286 18240.69 33.59 52703.56 88888.00 2007-10-13 00:09:12.901 286 18240.69 33.62 52703.57 88888.00 2007-10-13 00:09:13.401 286 18240.75 33.65 52703.48 88888.00 2007-10-13 00:09:13.901 286 18240.88 33.66 52703.51 88888.00 2007-10-13 00:09:14.401 286 18240.93 33.65 52703.53 88888.00 2007-10-13 00:09:14.901 286 18240.90 33.68 52703.51 88888.00 2007-10-13 00:09:15.401 286 18240.93 33.66 52703.60 88888.00 2007-10-13 00:09:15.901 286 18240.88 33.67 52703.48 88888.00 2007-10-13 00:09:16.401 286 18240.89 33.68 52703.42 88888.00 2007-10-13 00:09:16.901 286 18240.89 33.65 52703.43 88888.00 2007-10-13 00:09:17.401 286 18240.85 33.66 52703.44 88888.00 2007-10-13 00:09:17.901 286 18240.83 33.69 52703.52 88888.00 2007-10-13 00:09:18.401 286 18241.02 33.65 52703.46 88888.00 2007-10-13 00:09:18.901 286 18241.05 33.69 52703.40 88888.00 2007-10-13 00:09:19.401 286 18241.00 33.67 52703.51 88888.00 2007-10-13 00:09:19.901 286 18240.88 33.67 52703.54 88888.00 2007-10-13 00:09:20.401 286 18240.78 33.64 52703.46 88888.00 2007-10-13 00:09:20.901 286 18240.84 33.65 52703.43 88888.00 2007-10-13 00:09:21.401 286 18240.92 33.69 52703.47 88888.00 2007-10-13 00:09:21.901 286 18241.02 33.67 52703.48 88888.00 2007-10-13 00:09:22.401 286 18240.99 33.68 52703.57 88888.00 2007-10-13 00:09:22.901 286 18241.07 33.62 52703.57 88888.00 2007-10-13 00:09:23.401 286 18241.15 33.62 52703.64 88888.00 2007-10-13 00:09:23.901 286 18241.07 33.64 52703.65 88888.00 2007-10-13 00:09:24.401 286 18241.05 33.66 52703.63 88888.00 2007-10-13 00:09:24.901 286 18241.00 33.67 52703.67 88888.00 2007-10-13 00:09:25.401 286 18241.10 33.68 52703.51 88888.00 2007-10-13 00:09:25.901 286 18241.12 33.70 52703.35 88888.00 2007-10-13 00:09:26.401 286 18241.10 33.69 52703.36 88888.00 2007-10-13 00:09:26.901 286 18241.09 33.55 52703.51 88888.00 2007-10-13 00:09:27.401 286 18241.11 33.55 52703.53 88888.00 2007-10-13 00:09:27.901 286 18241.05 33.58 52703.48 88888.00 2007-10-13 00:09:28.401 286 18241.18 33.68 52703.47 88888.00 2007-10-13 00:09:28.901 286 18241.22 33.69 52703.52 88888.00 2007-10-13 00:09:29.401 286 18241.12 33.75 52703.54 88888.00 2007-10-13 00:09:29.901 286 18241.14 33.77 52703.42 88888.00 2007-10-13 00:09:30.401 286 18241.10 33.74 52703.29 88888.00 2007-10-13 00:09:30.901 286 18241.13 33.69 52703.34 88888.00 2007-10-13 00:09:31.401 286 18241.15 33.68 52703.44 88888.00 2007-10-13 00:09:31.901 286 18241.11 33.67 52703.29 88888.00 2007-10-13 00:09:32.401 286 18241.20 33.64 52703.31 88888.00 2007-10-13 00:09:32.901 286 18241.29 33.56 52703.39 88888.00 2007-10-13 00:09:33.401 286 18241.20 33.59 52703.41 88888.00 2007-10-13 00:09:33.901 286 18241.22 33.69 52703.41 88888.00 2007-10-13 00:09:34.401 286 18241.23 33.72 52703.44 88888.00 2007-10-13 00:09:34.901 286 18241.20 33.75 52703.45 88888.00 2007-10-13 00:09:35.401 286 18241.24 33.72 52703.47 88888.00 2007-10-13 00:09:35.901 286 18241.24 33.72 52703.52 88888.00 2007-10-13 00:09:36.401 286 18241.18 33.69 52703.55 88888.00 2007-10-13 00:09:36.901 286 18241.06 33.73 52703.58 88888.00 2007-10-13 00:09:37.401 286 18240.75 33.64 52703.51 88888.00 2007-10-13 00:09:37.901 286 18240.80 33.65 52703.48 88888.00 2007-10-13 00:09:38.401 286 18240.94 33.62 52703.51 88888.00 2007-10-13 00:09:38.901 286 18241.02 33.57 52703.49 88888.00 2007-10-13 00:09:39.401 286 18240.96 33.56 52703.44 88888.00 2007-10-13 00:09:39.901 286 18240.92 33.54 52703.44 88888.00 2007-10-13 00:09:40.401 286 18240.93 33.57 52703.36 88888.00 2007-10-13 00:09:40.901 286 18240.92 33.64 52703.39 88888.00 2007-10-13 00:09:41.401 286 18241.01 33.67 52703.48 88888.00 2007-10-13 00:09:41.901 286 18241.11 33.59 52703.55 88888.00 2007-10-13 00:09:42.401 286 18241.05 33.61 52703.45 88888.00 2007-10-13 00:09:42.901 286 18240.98 33.71 52703.33 88888.00 2007-10-13 00:09:43.401 286 18240.93 33.64 52703.42 88888.00 2007-10-13 00:09:43.901 286 18240.94 33.63 52703.44 88888.00 2007-10-13 00:09:44.401 286 18240.74 33.62 52703.39 88888.00 2007-10-13 00:09:44.901 286 18240.81 33.63 52703.51 88888.00 2007-10-13 00:09:45.401 286 18240.82 33.65 52703.45 88888.00 2007-10-13 00:09:45.901 286 18240.89 33.59 52703.56 88888.00 2007-10-13 00:09:46.401 286 18240.92 33.60 52703.63 88888.00 2007-10-13 00:09:46.901 286 18240.94 33.56 52703.60 88888.00 2007-10-13 00:09:47.401 286 18240.72 33.61 52703.55 88888.00 2007-10-13 00:09:47.901 286 18240.74 33.69 52703.52 88888.00 2007-10-13 00:09:48.401 286 18240.83 33.67 52703.51 88888.00 2007-10-13 00:09:48.901 286 18240.75 33.66 52703.47 88888.00 2007-10-13 00:09:49.401 286 18240.81 33.73 52703.49 88888.00 2007-10-13 00:09:49.901 286 18240.92 33.73 52703.51 88888.00 2007-10-13 00:09:50.401 286 18240.90 33.72 52703.51 88888.00 2007-10-13 00:09:50.901 286 18240.89 33.70 52703.45 88888.00 2007-10-13 00:09:51.401 286 18240.66 33.71 52703.63 88888.00 2007-10-13 00:09:51.901 286 18240.74 33.69 52703.54 88888.00 2007-10-13 00:09:52.401 286 18240.83 33.65 52703.51 88888.00 2007-10-13 00:09:52.901 286 18240.81 33.70 52703.56 88888.00 2007-10-13 00:09:53.401 286 18240.82 33.74 52703.66 88888.00 2007-10-13 00:09:53.901 286 18240.88 33.79 52703.57 88888.00 2007-10-13 00:09:54.401 286 18240.84 33.74 52703.48 88888.00 2007-10-13 00:09:54.901 286 18240.96 33.68 52703.49 88888.00 2007-10-13 00:09:55.401 286 18240.90 33.63 52703.45 88888.00 2007-10-13 00:09:55.901 286 18240.77 33.64 52703.47 88888.00 2007-10-13 00:09:56.401 286 18240.70 33.67 52703.48 88888.00 2007-10-13 00:09:56.901 286 18240.77 33.64 52703.55 88888.00 2007-10-13 00:09:57.401 286 18240.74 33.67 52703.64 88888.00 2007-10-13 00:09:57.901 286 18240.75 33.69 52703.59 88888.00 2007-10-13 00:09:58.401 286 18240.82 33.68 52703.49 88888.00 2007-10-13 00:09:58.901 286 18240.95 33.65 52703.44 88888.00 2007-10-13 00:09:59.401 286 18240.95 33.65 52703.48 88888.00 2007-10-13 00:09:59.901 286 18240.88 33.66 52703.49 88888.00 2007-10-13 00:10:00.401 286 18240.82 33.63 52703.47 88888.00 2007-10-13 00:10:00.901 286 18240.81 33.68 52703.49 88888.00 2007-10-13 00:10:01.401 286 18240.85 33.64 52703.48 88888.00 2007-10-13 00:10:01.901 286 18240.78 33.65 52703.44 88888.00 2007-10-13 00:10:02.401 286 18240.77 33.57 52703.45 88888.00 2007-10-13 00:10:02.901 286 18240.81 33.59 52703.44 88888.00 2007-10-13 00:10:03.401 286 18240.81 33.63 52703.43 88888.00 2007-10-13 00:10:03.901 286 18240.90 33.60 52703.43 88888.00 2007-10-13 00:10:04.401 286 18240.92 33.64 52703.34 88888.00 2007-10-13 00:10:04.901 286 18240.85 33.67 52703.40 88888.00 2007-10-13 00:10:05.401 286 18240.90 33.64 52703.47 88888.00 2007-10-13 00:10:05.901 286 18240.78 33.61 52703.43 88888.00 2007-10-13 00:10:06.401 286 18240.93 33.58 52703.22 88888.00 2007-10-13 00:10:06.901 286 18240.94 33.59 52703.19 88888.00 2007-10-13 00:10:07.401 286 18240.94 33.57 52703.23 88888.00 2007-10-13 00:10:07.901 286 18240.90 33.46 52703.27 88888.00 2007-10-13 00:10:08.401 286 18240.82 33.49 52703.23 88888.00 2007-10-13 00:10:08.901 286 18240.85 33.48 52703.22 88888.00 2007-10-13 00:10:09.401 286 18240.80 33.43 52703.33 88888.00 2007-10-13 00:10:09.901 286 18240.72 33.46 52703.42 88888.00 2007-10-13 00:10:10.401 286 18240.84 33.49 52703.49 88888.00 2007-10-13 00:10:10.901 286 18240.84 33.54 52703.47 88888.00 2007-10-13 00:10:11.401 286 18240.86 33.60 52703.37 88888.00 2007-10-13 00:10:11.901 286 18241.02 33.64 52703.37 88888.00 2007-10-13 00:10:12.401 286 18241.00 33.62 52703.44 88888.00 2007-10-13 00:10:12.901 286 18240.92 33.66 52703.34 88888.00 2007-10-13 00:10:13.401 286 18240.74 33.62 52703.32 88888.00 2007-10-13 00:10:13.901 286 18240.85 33.67 52703.36 88888.00 2007-10-13 00:10:14.401 286 18240.75 33.62 52703.29 88888.00 2007-10-13 00:10:14.901 286 18240.72 33.62 52703.29 88888.00 2007-10-13 00:10:15.401 286 18240.72 33.67 52703.31 88888.00 2007-10-13 00:10:15.901 286 18240.74 33.64 52703.25 88888.00 2007-10-13 00:10:16.401 286 18240.68 33.61 52703.28 88888.00 2007-10-13 00:10:16.901 286 18240.67 33.60 52703.33 88888.00 2007-10-13 00:10:17.401 286 18240.81 33.59 52703.37 88888.00 2007-10-13 00:10:17.901 286 18240.82 33.53 52703.41 88888.00 2007-10-13 00:10:18.401 286 18240.91 33.53 52703.34 88888.00 2007-10-13 00:10:18.901 286 18241.01 33.54 52703.34 88888.00 2007-10-13 00:10:19.401 286 18241.07 33.58 52703.44 88888.00 2007-10-13 00:10:19.901 286 18241.09 33.55 52703.41 88888.00 2007-10-13 00:10:20.401 286 18240.93 33.53 52703.29 88888.00 2007-10-13 00:10:20.901 286 18240.82 33.59 52703.27 88888.00 2007-10-13 00:10:21.401 286 18240.89 33.59 52703.40 88888.00 2007-10-13 00:10:21.901 286 18240.93 33.58 52703.32 88888.00 2007-10-13 00:10:22.401 286 18240.99 33.59 52703.36 88888.00 2007-10-13 00:10:22.901 286 18241.05 33.59 52703.35 88888.00 2007-10-13 00:10:23.401 286 18241.10 33.48 52703.32 88888.00 2007-10-13 00:10:23.901 286 18241.09 33.40 52703.34 88888.00 2007-10-13 00:10:24.401 286 18241.03 33.41 52703.33 88888.00 2007-10-13 00:10:24.901 286 18240.84 33.51 52703.35 88888.00 2007-10-13 00:10:25.401 286 18240.96 33.46 52703.36 88888.00 2007-10-13 00:10:25.901 286 18241.02 33.49 52703.33 88888.00 2007-10-13 00:10:26.401 286 18240.83 33.56 52703.32 88888.00 2007-10-13 00:10:26.901 286 18240.61 33.47 52703.24 88888.00 2007-10-13 00:10:27.401 286 18240.92 33.46 52703.30 88888.00 2007-10-13 00:10:27.901 286 18241.17 33.57 52703.40 88888.00 2007-10-13 00:10:28.401 286 18241.07 33.53 52703.35 88888.00 2007-10-13 00:10:28.901 286 18241.05 33.48 52703.34 88888.00 2007-10-13 00:10:29.401 286 18241.00 33.47 52703.28 88888.00 2007-10-13 00:10:29.901 286 18240.88 33.48 52703.23 88888.00 2007-10-13 00:10:30.401 286 18240.83 33.41 52703.27 88888.00 2007-10-13 00:10:30.901 286 18240.96 33.39 52703.35 88888.00 2007-10-13 00:10:31.401 286 18241.06 33.32 52703.32 88888.00 2007-10-13 00:10:31.901 286 18241.12 33.27 52703.33 88888.00 2007-10-13 00:10:32.401 286 18241.18 33.32 52703.20 88888.00 2007-10-13 00:10:32.901 286 18241.15 33.42 52703.18 88888.00 2007-10-13 00:10:33.401 286 18241.11 33.44 52703.14 88888.00 2007-10-13 00:10:33.901 286 18241.09 33.40 52703.10 88888.00 2007-10-13 00:10:34.401 286 18241.09 33.43 52703.18 88888.00 2007-10-13 00:10:34.901 286 18241.17 33.41 52703.17 88888.00 2007-10-13 00:10:35.401 286 18241.09 33.36 52703.22 88888.00 2007-10-13 00:10:35.901 286 18241.02 33.44 52703.13 88888.00 2007-10-13 00:10:36.401 286 18241.09 33.53 52703.19 88888.00 2007-10-13 00:10:36.901 286 18241.06 33.48 52703.20 88888.00 2007-10-13 00:10:37.401 286 18240.94 33.46 52703.21 88888.00 2007-10-13 00:10:37.901 286 18240.96 33.43 52703.18 88888.00 2007-10-13 00:10:38.401 286 18240.85 33.44 52703.28 88888.00 2007-10-13 00:10:38.901 286 18240.88 33.47 52703.21 88888.00 2007-10-13 00:10:39.401 286 18240.82 33.49 52703.23 88888.00 2007-10-13 00:10:39.901 286 18241.01 33.45 52703.25 88888.00 2007-10-13 00:10:40.401 286 18241.03 33.39 52703.34 88888.00 2007-10-13 00:10:40.901 286 18241.06 33.40 52703.36 88888.00 2007-10-13 00:10:41.401 286 18241.13 33.48 52703.30 88888.00 2007-10-13 00:10:41.901 286 18241.13 33.52 52703.35 88888.00 2007-10-13 00:10:42.401 286 18241.11 33.48 52703.43 88888.00 2007-10-13 00:10:42.901 286 18241.11 33.51 52703.39 88888.00 2007-10-13 00:10:43.401 286 18241.07 33.44 52703.35 88888.00 2007-10-13 00:10:43.901 286 18240.99 33.45 52703.28 88888.00 2007-10-13 00:10:44.401 286 18240.94 33.53 52703.30 88888.00 2007-10-13 00:10:44.901 286 18240.94 33.54 52703.36 88888.00 2007-10-13 00:10:45.401 286 18240.90 33.51 52703.53 88888.00 2007-10-13 00:10:45.901 286 18240.88 33.41 52703.43 88888.00 2007-10-13 00:10:46.401 286 18240.88 33.44 52703.44 88888.00 2007-10-13 00:10:46.901 286 18240.90 33.40 52703.34 88888.00 2007-10-13 00:10:47.401 286 18240.86 33.33 52703.29 88888.00 2007-10-13 00:10:47.901 286 18240.79 33.35 52703.41 88888.00 2007-10-13 00:10:48.401 286 18240.77 33.41 52703.36 88888.00 2007-10-13 00:10:48.901 286 18240.89 33.35 52703.35 88888.00 2007-10-13 00:10:49.401 286 18241.04 33.34 52703.40 88888.00 2007-10-13 00:10:49.901 286 18241.03 33.30 52703.36 88888.00 2007-10-13 00:10:50.401 286 18240.94 33.28 52703.30 88888.00 2007-10-13 00:10:50.901 286 18241.00 33.24 52703.25 88888.00 2007-10-13 00:10:51.401 286 18241.04 33.26 52703.25 88888.00 2007-10-13 00:10:51.901 286 18241.00 33.29 52703.27 88888.00 2007-10-13 00:10:52.401 286 18240.92 33.31 52703.27 88888.00 2007-10-13 00:10:52.901 286 18240.93 33.26 52703.36 88888.00 2007-10-13 00:10:53.401 286 18240.99 33.24 52703.36 88888.00 2007-10-13 00:10:53.901 286 18241.06 33.28 52703.30 88888.00 2007-10-13 00:10:54.401 286 18241.09 33.31 52703.24 88888.00 2007-10-13 00:10:54.901 286 18241.05 33.32 52703.23 88888.00 2007-10-13 00:10:55.401 286 18241.11 33.29 52703.19 88888.00 2007-10-13 00:10:55.901 286 18240.96 33.24 52703.27 88888.00 2007-10-13 00:10:56.401 286 18240.94 33.19 52703.29 88888.00 2007-10-13 00:10:56.901 286 18240.94 33.26 52703.41 88888.00 2007-10-13 00:10:57.401 286 18240.89 33.26 52703.31 88888.00 2007-10-13 00:10:57.901 286 18240.82 33.23 52703.31 88888.00 2007-10-13 00:10:58.401 286 18240.80 33.26 52703.35 88888.00 2007-10-13 00:10:58.901 286 18240.82 33.34 52703.33 88888.00 2007-10-13 00:10:59.401 286 18240.84 33.44 52703.43 88888.00 2007-10-13 00:10:59.901 286 18240.77 33.45 52703.45 88888.00 2007-10-13 00:11:00.401 286 18240.83 33.46 52703.37 88888.00 2007-10-13 00:11:00.901 286 18241.00 33.44 52703.30 88888.00 2007-10-13 00:11:01.401 286 18240.96 33.44 52703.31 88888.00 2007-10-13 00:11:01.901 286 18241.01 33.41 52703.43 88888.00 2007-10-13 00:11:02.401 286 18240.96 33.35 52703.45 88888.00 2007-10-13 00:11:02.901 286 18240.93 33.27 52703.51 88888.00 2007-10-13 00:11:03.401 286 18240.95 33.23 52703.36 88888.00 2007-10-13 00:11:03.901 286 18240.99 33.26 52703.42 88888.00 2007-10-13 00:11:04.401 286 18240.91 33.33 52703.53 88888.00 2007-10-13 00:11:04.901 286 18240.95 33.34 52703.52 88888.00 2007-10-13 00:11:05.401 286 18241.00 33.34 52703.49 88888.00 2007-10-13 00:11:05.901 286 18240.85 33.34 52703.39 88888.00 2007-10-13 00:11:06.401 286 18240.89 33.33 52703.35 88888.00 2007-10-13 00:11:06.901 286 18240.75 33.36 52703.31 88888.00 2007-10-13 00:11:07.401 286 18240.80 33.40 52703.31 88888.00 2007-10-13 00:11:07.901 286 18240.91 33.36 52703.33 88888.00 2007-10-13 00:11:08.401 286 18240.91 33.28 52703.25 88888.00 2007-10-13 00:11:08.901 286 18240.88 33.26 52703.16 88888.00 2007-10-13 00:11:09.401 286 18240.89 33.20 52703.18 88888.00 2007-10-13 00:11:09.901 286 18240.80 33.18 52703.28 88888.00 2007-10-13 00:11:10.401 286 18240.70 33.19 52703.24 88888.00 2007-10-13 00:11:10.901 286 18240.60 33.26 52703.17 88888.00 2007-10-13 00:11:11.401 286 18240.62 33.28 52703.17 88888.00 2007-10-13 00:11:11.901 286 18240.69 33.30 52703.22 88888.00 2007-10-13 00:11:12.401 286 18240.64 33.25 52703.17 88888.00 2007-10-13 00:11:12.901 286 18240.68 33.33 52703.21 88888.00 2007-10-13 00:11:13.401 286 18240.75 33.40 52703.34 88888.00 2007-10-13 00:11:13.901 286 18240.73 33.39 52703.31 88888.00 2007-10-13 00:11:14.401 286 18240.71 33.29 52703.33 88888.00 2007-10-13 00:11:14.901 286 18240.72 33.26 52703.28 88888.00 2007-10-13 00:11:15.401 286 18240.75 33.27 52703.22 88888.00 2007-10-13 00:11:15.901 286 18240.74 33.25 52703.17 88888.00 2007-10-13 00:11:16.401 286 18240.78 33.31 52703.17 88888.00 2007-10-13 00:11:16.901 286 18240.79 33.33 52703.17 88888.00 2007-10-13 00:11:17.401 286 18240.84 33.26 52703.10 88888.00 2007-10-13 00:11:17.901 286 18240.94 33.23 52703.04 88888.00 2007-10-13 00:11:18.401 286 18240.83 33.18 52702.97 88888.00 2007-10-13 00:11:18.901 286 18240.77 33.23 52703.14 88888.00 2007-10-13 00:11:19.401 286 18240.73 33.15 52703.18 88888.00 2007-10-13 00:11:19.901 286 18240.71 33.12 52703.10 88888.00 2007-10-13 00:11:20.401 286 18240.78 33.15 52702.99 88888.00 2007-10-13 00:11:20.901 286 18240.88 33.06 52702.97 88888.00 2007-10-13 00:11:21.401 286 18240.85 33.13 52703.06 88888.00 2007-10-13 00:11:21.901 286 18240.88 33.14 52703.08 88888.00 2007-10-13 00:11:22.401 286 18240.90 33.10 52703.08 88888.00 2007-10-13 00:11:22.901 286 18240.96 33.15 52703.17 88888.00 2007-10-13 00:11:23.401 286 18241.02 33.16 52703.20 88888.00 2007-10-13 00:11:23.901 286 18240.99 33.14 52703.19 88888.00 2007-10-13 00:11:24.401 286 18240.98 33.00 52703.06 88888.00 2007-10-13 00:11:24.901 286 18240.98 32.97 52703.11 88888.00 2007-10-13 00:11:25.401 286 18240.92 33.01 52703.12 88888.00 2007-10-13 00:11:25.901 286 18241.02 33.03 52703.10 88888.00 2007-10-13 00:11:26.401 286 18241.02 33.10 52703.19 88888.00 2007-10-13 00:11:26.901 286 18240.96 33.12 52703.21 88888.00 2007-10-13 00:11:27.401 286 18240.92 33.10 52703.23 88888.00 2007-10-13 00:11:27.901 286 18241.02 33.04 52703.12 88888.00 2007-10-13 00:11:28.401 286 18241.14 33.07 52703.09 88888.00 2007-10-13 00:11:28.901 286 18241.10 33.22 52703.10 88888.00 2007-10-13 00:11:29.401 286 18241.05 33.22 52703.14 88888.00 2007-10-13 00:11:29.901 286 18240.98 33.07 52703.18 88888.00 2007-10-13 00:11:30.401 286 18240.92 33.10 52703.17 88888.00 2007-10-13 00:11:30.901 286 18240.95 33.15 52703.14 88888.00 2007-10-13 00:11:31.401 286 18240.94 33.14 52703.12 88888.00 2007-10-13 00:11:31.901 286 18240.85 33.12 52703.10 88888.00 2007-10-13 00:11:32.401 286 18240.88 33.13 52703.01 88888.00 2007-10-13 00:11:32.901 286 18240.74 33.15 52703.20 88888.00 2007-10-13 00:11:33.401 286 18240.84 33.11 52703.12 88888.00 2007-10-13 00:11:33.901 286 18240.96 33.09 52702.95 88888.00 2007-10-13 00:11:34.401 286 18240.91 33.19 52703.02 88888.00 2007-10-13 00:11:34.901 286 18240.94 33.16 52703.22 88888.00 2007-10-13 00:11:35.401 286 18240.95 33.15 52703.32 88888.00 2007-10-13 00:11:35.901 286 18240.90 33.13 52703.34 88888.00 2007-10-13 00:11:36.401 286 18240.68 33.11 52703.25 88888.00 2007-10-13 00:11:36.901 286 18240.70 33.19 52703.27 88888.00 2007-10-13 00:11:37.401 286 18240.89 33.23 52703.21 88888.00 2007-10-13 00:11:37.901 286 18240.85 33.12 52703.13 88888.00 2007-10-13 00:11:38.401 286 18240.83 33.16 52703.20 88888.00 2007-10-13 00:11:38.901 286 18240.75 33.20 52703.17 88888.00 2007-10-13 00:11:39.401 286 18240.77 33.15 52703.16 88888.00 2007-10-13 00:11:39.901 286 18240.67 33.15 52703.04 88888.00 2007-10-13 00:11:40.401 286 18240.69 33.18 52703.11 88888.00 2007-10-13 00:11:40.901 286 18240.67 33.16 52703.18 88888.00 2007-10-13 00:11:41.401 286 18240.79 33.12 52703.25 88888.00 2007-10-13 00:11:41.901 286 18241.04 33.08 52703.22 88888.00 2007-10-13 00:11:42.401 286 18240.84 33.11 52703.16 88888.00 2007-10-13 00:11:42.901 286 18240.71 33.14 52703.13 88888.00 2007-10-13 00:11:43.401 286 18240.62 33.14 52703.12 88888.00 2007-10-13 00:11:43.901 286 18240.73 33.15 52703.10 88888.00 2007-10-13 00:11:44.401 286 18240.75 33.12 52703.08 88888.00 2007-10-13 00:11:44.901 286 18240.85 33.10 52703.13 88888.00 2007-10-13 00:11:45.401 286 18240.86 33.16 52703.28 88888.00 2007-10-13 00:11:45.901 286 18240.63 33.12 52703.25 88888.00 2007-10-13 00:11:46.401 286 18240.63 33.14 52703.01 88888.00 2007-10-13 00:11:46.901 286 18240.64 33.26 52702.94 88888.00 2007-10-13 00:11:47.401 286 18240.80 33.19 52703.05 88888.00 2007-10-13 00:11:47.901 286 18240.73 33.10 52703.10 88888.00 2007-10-13 00:11:48.401 286 18240.72 33.08 52703.04 88888.00 2007-10-13 00:11:48.901 286 18240.73 33.13 52703.18 88888.00 2007-10-13 00:11:49.401 286 18240.90 33.15 52703.22 88888.00 2007-10-13 00:11:49.901 286 18240.92 33.11 52703.35 88888.00 2007-10-13 00:11:50.401 286 18240.84 33.14 52703.33 88888.00 2007-10-13 00:11:50.901 286 18240.92 33.15 52703.28 88888.00 2007-10-13 00:11:51.401 286 18241.09 33.12 52703.19 88888.00 2007-10-13 00:11:51.901 286 18241.06 33.04 52703.13 88888.00 2007-10-13 00:11:52.401 286 18240.89 32.92 52703.13 88888.00 2007-10-13 00:11:52.901 286 18240.85 32.97 52703.04 88888.00 2007-10-13 00:11:53.401 286 18240.81 33.03 52702.99 88888.00 2007-10-13 00:11:53.901 286 18240.77 33.03 52703.05 88888.00 2007-10-13 00:11:54.401 286 18240.75 33.08 52703.13 88888.00 2007-10-13 00:11:54.901 286 18240.78 33.05 52703.21 88888.00 2007-10-13 00:11:55.401 286 18240.92 33.01 52703.21 88888.00 2007-10-13 00:11:55.901 286 18240.98 33.07 52703.22 88888.00 2007-10-13 00:11:56.401 286 18240.90 33.11 52703.16 88888.00 2007-10-13 00:11:56.901 286 18240.88 33.09 52703.19 88888.00 2007-10-13 00:11:57.401 286 18240.94 33.14 52703.14 88888.00 2007-10-13 00:11:57.901 286 18240.93 33.12 52703.08 88888.00 2007-10-13 00:11:58.401 286 18240.90 33.14 52703.10 88888.00 2007-10-13 00:11:58.901 286 18240.96 33.14 52703.12 88888.00 2007-10-13 00:11:59.401 286 18240.93 33.04 52703.19 88888.00 2007-10-13 00:11:59.901 286 18240.88 32.96 52703.17 88888.00 2007-10-13 00:12:00.401 286 18240.93 33.03 52703.19 88888.00 2007-10-13 00:12:00.901 286 18240.94 33.14 52703.18 88888.00 2007-10-13 00:12:01.401 286 18240.88 33.15 52703.11 88888.00 2007-10-13 00:12:01.901 286 18240.84 33.06 52703.24 88888.00 2007-10-13 00:12:02.401 286 18240.93 33.10 52703.25 88888.00 2007-10-13 00:12:02.901 286 18240.94 33.08 52703.12 88888.00 2007-10-13 00:12:03.401 286 18240.90 33.04 52703.10 88888.00 2007-10-13 00:12:03.901 286 18240.84 33.05 52703.11 88888.00 2007-10-13 00:12:04.401 286 18240.83 33.08 52703.19 88888.00 2007-10-13 00:12:04.901 286 18240.82 33.13 52703.22 88888.00 2007-10-13 00:12:05.401 286 18240.75 33.09 52703.09 88888.00 2007-10-13 00:12:05.901 286 18240.84 33.18 52703.06 88888.00 2007-10-13 00:12:06.401 286 18240.84 33.15 52703.13 88888.00 2007-10-13 00:12:06.901 286 18240.69 33.16 52703.20 88888.00 2007-10-13 00:12:07.401 286 18240.80 33.14 52703.44 88888.00 2007-10-13 00:12:07.901 286 18240.98 33.11 52703.28 88888.00 2007-10-13 00:12:08.401 286 18240.91 33.11 52703.17 88888.00 2007-10-13 00:12:08.901 286 18240.92 33.11 52703.31 88888.00 2007-10-13 00:12:09.401 286 18240.90 33.08 52703.42 88888.00 2007-10-13 00:12:09.901 286 18240.81 33.11 52703.34 88888.00 2007-10-13 00:12:10.401 286 18240.94 33.03 52703.24 88888.00 2007-10-13 00:12:10.901 286 18240.96 33.11 52703.20 88888.00 2007-10-13 00:12:11.401 286 18240.93 33.10 52703.12 88888.00 2007-10-13 00:12:11.901 286 18240.83 33.11 52703.09 88888.00 2007-10-13 00:12:12.401 286 18240.83 33.21 52703.12 88888.00 2007-10-13 00:12:12.901 286 18240.86 33.13 52703.13 88888.00 2007-10-13 00:12:13.401 286 18240.86 33.10 52703.08 88888.00 2007-10-13 00:12:13.901 286 18240.89 33.02 52702.99 88888.00 2007-10-13 00:12:14.401 286 18240.81 33.05 52703.01 88888.00 2007-10-13 00:12:14.901 286 18240.77 33.01 52703.12 88888.00 2007-10-13 00:12:15.401 286 18240.70 33.00 52703.27 88888.00 2007-10-13 00:12:15.901 286 18240.70 33.01 52703.35 88888.00 2007-10-13 00:12:16.401 286 18240.75 32.99 52703.40 88888.00 2007-10-13 00:12:16.901 286 18240.67 33.11 52703.46 88888.00 2007-10-13 00:12:17.401 286 18240.64 33.19 52703.43 88888.00 2007-10-13 00:12:17.901 286 18240.72 33.06 52703.36 88888.00 2007-10-13 00:12:18.401 286 18240.73 32.97 52703.19 88888.00 2007-10-13 00:12:18.901 286 18240.59 32.95 52703.14 88888.00 2007-10-13 00:12:19.401 286 18240.62 32.98 52703.18 88888.00 2007-10-13 00:12:19.901 286 18240.56 33.01 52703.24 88888.00 2007-10-13 00:12:20.401 286 18240.57 33.00 52703.27 88888.00 2007-10-13 00:12:20.901 286 18240.46 32.95 52703.25 88888.00 2007-10-13 00:12:21.401 286 18240.53 32.93 52703.23 88888.00 2007-10-13 00:12:21.901 286 18240.67 32.95 52703.22 88888.00 2007-10-13 00:12:22.401 286 18240.59 33.01 52703.24 88888.00 2007-10-13 00:12:22.901 286 18240.39 33.10 52703.31 88888.00 2007-10-13 00:12:23.401 286 18240.40 33.08 52703.33 88888.00 2007-10-13 00:12:23.901 286 18240.55 33.03 52703.30 88888.00 2007-10-13 00:12:24.401 286 18240.59 32.93 52703.35 88888.00 2007-10-13 00:12:24.901 286 18240.57 32.90 52703.36 88888.00 2007-10-13 00:12:25.401 286 18240.57 32.95 52703.36 88888.00 2007-10-13 00:12:25.901 286 18240.62 33.00 52703.35 88888.00 2007-10-13 00:12:26.401 286 18240.67 33.04 52703.29 88888.00 2007-10-13 00:12:26.901 286 18240.69 32.96 52703.27 88888.00 2007-10-13 00:12:27.401 286 18240.60 32.89 52703.30 88888.00 2007-10-13 00:12:27.901 286 18240.44 32.91 52703.31 88888.00 2007-10-13 00:12:28.401 286 18240.52 32.95 52703.34 88888.00 2007-10-13 00:12:28.901 286 18240.63 32.98 52703.42 88888.00 2007-10-13 00:12:29.401 286 18240.52 32.87 52703.47 88888.00 2007-10-13 00:12:29.901 286 18240.57 32.81 52703.41 88888.00 2007-10-13 00:12:30.401 286 18240.58 32.82 52703.22 88888.00 2007-10-13 00:12:30.901 286 18240.53 32.88 52703.27 88888.00 2007-10-13 00:12:31.401 286 18240.67 32.92 52703.40 88888.00 2007-10-13 00:12:31.901 286 18240.59 32.90 52703.46 88888.00 2007-10-13 00:12:32.401 286 18240.58 32.89 52703.48 88888.00 2007-10-13 00:12:32.901 286 18240.49 32.89 52703.41 88888.00 2007-10-13 00:12:33.401 286 18240.41 32.86 52703.34 88888.00 2007-10-13 00:12:33.901 286 18240.35 32.86 52703.25 88888.00 2007-10-13 00:12:34.401 286 18240.44 32.76 52703.22 88888.00 2007-10-13 00:12:34.901 286 18240.38 32.68 52703.29 88888.00 2007-10-13 00:12:35.401 286 18240.40 32.71 52703.33 88888.00 2007-10-13 00:12:35.901 286 18240.41 32.73 52703.34 88888.00 2007-10-13 00:12:36.401 286 18240.48 32.81 52703.32 88888.00 2007-10-13 00:12:36.901 286 18240.49 32.87 52703.25 88888.00 2007-10-13 00:12:37.401 286 18240.42 32.86 52703.40 88888.00 2007-10-13 00:12:37.901 286 18240.39 32.77 52703.37 88888.00 2007-10-13 00:12:38.401 286 18240.37 32.78 52703.44 88888.00 2007-10-13 00:12:38.901 286 18240.42 32.88 52703.41 88888.00 2007-10-13 00:12:39.401 286 18240.40 32.89 52703.30 88888.00 2007-10-13 00:12:39.901 286 18240.51 32.84 52703.21 88888.00 2007-10-13 00:12:40.401 286 18240.48 32.77 52703.09 88888.00 2007-10-13 00:12:40.901 286 18240.46 32.82 52703.16 88888.00 2007-10-13 00:12:41.401 286 18240.53 32.91 52703.32 88888.00 2007-10-13 00:12:41.901 286 18240.40 32.96 52703.33 88888.00 2007-10-13 00:12:42.401 286 18240.40 32.95 52703.32 88888.00 2007-10-13 00:12:42.901 286 18240.47 32.96 52703.31 88888.00 2007-10-13 00:12:43.401 286 18240.60 32.95 52703.23 88888.00 2007-10-13 00:12:43.901 286 18240.70 32.98 52703.22 88888.00 2007-10-13 00:12:44.401 286 18240.58 33.01 52703.31 88888.00 2007-10-13 00:12:44.901 286 18240.44 32.97 52703.31 88888.00 2007-10-13 00:12:45.401 286 18240.44 32.84 52703.28 88888.00 2007-10-13 00:12:45.901 286 18240.41 32.78 52703.14 88888.00 2007-10-13 00:12:46.401 286 18240.52 32.72 52703.28 88888.00 2007-10-13 00:12:46.901 286 18240.38 32.78 52703.39 88888.00 2007-10-13 00:12:47.401 286 18240.40 32.87 52703.30 88888.00 2007-10-13 00:12:47.901 286 18240.40 32.93 52703.22 88888.00 2007-10-13 00:12:48.401 286 18240.41 32.89 52703.11 88888.00 2007-10-13 00:12:48.901 286 18240.33 32.86 52703.22 88888.00 2007-10-13 00:12:49.401 286 18240.38 32.82 52703.31 88888.00 2007-10-13 00:12:49.901 286 18240.41 32.81 52703.29 88888.00 2007-10-13 00:12:50.401 286 18240.34 32.86 52703.31 88888.00 2007-10-13 00:12:50.901 286 18240.36 32.89 52703.41 88888.00 2007-10-13 00:12:51.401 286 18240.31 32.91 52703.52 88888.00 2007-10-13 00:12:51.901 286 18240.36 32.84 52703.43 88888.00 2007-10-13 00:12:52.401 286 18240.37 32.78 52703.42 88888.00 2007-10-13 00:12:52.901 286 18240.40 32.79 52703.43 88888.00 2007-10-13 00:12:53.401 286 18240.45 32.86 52703.46 88888.00 2007-10-13 00:12:53.901 286 18240.22 32.91 52703.46 88888.00 2007-10-13 00:12:54.401 286 18240.23 32.92 52703.47 88888.00 2007-10-13 00:12:54.901 286 18240.39 32.86 52703.49 88888.00 2007-10-13 00:12:55.401 286 18240.40 32.91 52703.40 88888.00 2007-10-13 00:12:55.901 286 18240.44 32.88 52703.39 88888.00 2007-10-13 00:12:56.401 286 18240.40 32.81 52703.32 88888.00 2007-10-13 00:12:56.901 286 18240.28 32.79 52703.29 88888.00 2007-10-13 00:12:57.401 286 18240.37 32.61 52703.32 88888.00 2007-10-13 00:12:57.901 286 18240.46 32.66 52703.32 88888.00 2007-10-13 00:12:58.401 286 18240.49 32.73 52703.44 88888.00 2007-10-13 00:12:58.901 286 18240.46 32.78 52703.35 88888.00 2007-10-13 00:12:59.401 286 18240.38 32.87 52703.29 88888.00 2007-10-13 00:12:59.901 286 18240.38 32.92 52703.40 88888.00 2007-10-13 00:13:00.401 286 18240.35 32.88 52703.52 88888.00 2007-10-13 00:13:00.901 286 18240.34 32.82 52703.47 88888.00 2007-10-13 00:13:01.401 286 18240.40 32.87 52703.42 88888.00 2007-10-13 00:13:01.901 286 18240.37 32.86 52703.35 88888.00 2007-10-13 00:13:02.401 286 18240.45 32.81 52703.51 88888.00 2007-10-13 00:13:02.901 286 18240.48 32.80 52703.62 88888.00 2007-10-13 00:13:03.401 286 18240.35 32.84 52703.57 88888.00 2007-10-13 00:13:03.901 286 18240.33 32.80 52703.39 88888.00 2007-10-13 00:13:04.401 286 18240.27 32.80 52703.37 88888.00 2007-10-13 00:13:04.901 286 18240.33 32.86 52703.48 88888.00 2007-10-13 00:13:05.401 286 18240.37 32.87 52703.49 88888.00 2007-10-13 00:13:05.901 286 18240.40 32.81 52703.52 88888.00 2007-10-13 00:13:06.401 286 18240.26 32.80 52703.45 88888.00 2007-10-13 00:13:06.901 286 18240.25 32.81 52703.52 88888.00 2007-10-13 00:13:07.401 286 18240.28 32.84 52703.49 88888.00 2007-10-13 00:13:07.901 286 18240.34 32.81 52703.45 88888.00 2007-10-13 00:13:08.401 286 18240.31 32.80 52703.47 88888.00 2007-10-13 00:13:08.901 286 18240.28 32.89 52703.46 88888.00 2007-10-13 00:13:09.401 286 18240.23 32.89 52703.48 88888.00 2007-10-13 00:13:09.901 286 18240.09 32.86 52703.56 88888.00 2007-10-13 00:13:10.401 286 18240.23 32.79 52703.53 88888.00 2007-10-13 00:13:10.901 286 18240.38 32.81 52703.51 88888.00 2007-10-13 00:13:11.401 286 18240.42 32.80 52703.53 88888.00 2007-10-13 00:13:11.901 286 18240.33 32.85 52703.43 88888.00 2007-10-13 00:13:12.401 286 18240.23 32.90 52703.42 88888.00 2007-10-13 00:13:12.901 286 18240.23 32.96 52703.44 88888.00 2007-10-13 00:13:13.401 286 18240.26 32.92 52703.34 88888.00 2007-10-13 00:13:13.901 286 18240.40 32.96 52703.28 88888.00 2007-10-13 00:13:14.401 286 18240.51 32.95 52703.41 88888.00 2007-10-13 00:13:14.901 286 18240.37 32.91 52703.48 88888.00 2007-10-13 00:13:15.401 286 18240.29 32.92 52703.47 88888.00 2007-10-13 00:13:15.901 286 18240.36 32.90 52703.44 88888.00 2007-10-13 00:13:16.401 286 18240.30 32.86 52703.43 88888.00 2007-10-13 00:13:16.901 286 18240.34 32.89 52703.54 88888.00 2007-10-13 00:13:17.401 286 18240.38 32.89 52703.58 88888.00 2007-10-13 00:13:17.901 286 18240.28 32.95 52703.55 88888.00 2007-10-13 00:13:18.401 286 18240.12 32.89 52703.47 88888.00 2007-10-13 00:13:18.901 286 18240.04 32.91 52703.47 88888.00 2007-10-13 00:13:19.401 286 18240.09 32.95 52703.43 88888.00 2007-10-13 00:13:19.901 286 18240.16 32.96 52703.37 88888.00 2007-10-13 00:13:20.401 286 18240.10 32.96 52703.29 88888.00 2007-10-13 00:13:20.901 286 18240.25 32.88 52703.43 88888.00 2007-10-13 00:13:21.401 286 18240.31 32.97 52703.58 88888.00 2007-10-13 00:13:21.901 286 18240.33 32.99 52703.53 88888.00 2007-10-13 00:13:22.401 286 18240.35 32.94 52703.41 88888.00 2007-10-13 00:13:22.901 286 18240.39 32.92 52703.42 88888.00 2007-10-13 00:13:23.401 286 18240.34 32.87 52703.39 88888.00 2007-10-13 00:13:23.901 286 18240.26 32.82 52703.37 88888.00 2007-10-13 00:13:24.401 286 18240.25 32.86 52703.45 88888.00 2007-10-13 00:13:24.901 286 18240.22 32.87 52703.43 88888.00 2007-10-13 00:13:25.401 286 18240.12 32.87 52703.41 88888.00 2007-10-13 00:13:25.901 286 18240.08 32.89 52703.39 88888.00 2007-10-13 00:13:26.401 286 18240.15 32.87 52703.36 88888.00 2007-10-13 00:13:26.901 286 18240.19 32.86 52703.45 88888.00 2007-10-13 00:13:27.401 286 18240.23 32.91 52703.56 88888.00 2007-10-13 00:13:27.901 286 18240.24 32.94 52703.45 88888.00 2007-10-13 00:13:28.401 286 18240.30 32.87 52703.51 88888.00 2007-10-13 00:13:28.901 286 18240.24 32.82 52703.51 88888.00 2007-10-13 00:13:29.401 286 18240.24 32.78 52703.51 88888.00 2007-10-13 00:13:29.901 286 18240.31 32.79 52703.41 88888.00 2007-10-13 00:13:30.401 286 18240.26 32.79 52703.34 88888.00 2007-10-13 00:13:30.901 286 18240.28 32.72 52703.28 88888.00 2007-10-13 00:13:31.401 286 18240.28 32.79 52703.29 88888.00 2007-10-13 00:13:31.901 286 18240.29 32.89 52703.35 88888.00 2007-10-13 00:13:32.401 286 18240.40 32.82 52703.31 88888.00 2007-10-13 00:13:32.901 286 18240.40 32.71 52703.34 88888.00 2007-10-13 00:13:33.401 286 18240.31 32.69 52703.29 88888.00 2007-10-13 00:13:33.901 286 18240.30 32.71 52703.22 88888.00 2007-10-13 00:13:34.401 286 18240.27 32.68 52703.36 88888.00 2007-10-13 00:13:34.901 286 18240.16 32.73 52703.32 88888.00 2007-10-13 00:13:35.401 286 18240.25 32.73 52703.23 88888.00 2007-10-13 00:13:35.901 286 18240.27 32.63 52703.27 88888.00 2007-10-13 00:13:36.401 286 18240.33 32.69 52703.35 88888.00 2007-10-13 00:13:36.901 286 18240.31 32.67 52703.29 88888.00 2007-10-13 00:13:37.401 286 18240.23 32.64 52703.28 88888.00 2007-10-13 00:13:37.901 286 18240.15 32.70 52703.32 88888.00 2007-10-13 00:13:38.401 286 18240.20 32.72 52703.37 88888.00 2007-10-13 00:13:38.901 286 18240.07 32.75 52703.45 88888.00 2007-10-13 00:13:39.401 286 18240.23 32.75 52703.40 88888.00 2007-10-13 00:13:39.901 286 18240.34 32.81 52703.44 88888.00 2007-10-13 00:13:40.401 286 18240.37 32.81 52703.47 88888.00 2007-10-13 00:13:40.901 286 18240.35 32.72 52703.33 88888.00 2007-10-13 00:13:41.401 286 18240.34 32.61 52703.31 88888.00 2007-10-13 00:13:41.901 286 18240.30 32.73 52703.25 88888.00 2007-10-13 00:13:42.401 286 18240.31 32.74 52703.24 88888.00 2007-10-13 00:13:42.901 286 18240.24 32.73 52703.16 88888.00 2007-10-13 00:13:43.401 286 18240.17 32.66 52703.10 88888.00 2007-10-13 00:13:43.901 286 18240.22 32.62 52703.20 88888.00 2007-10-13 00:13:44.401 286 18240.17 32.69 52703.39 88888.00 2007-10-13 00:13:44.901 286 18240.15 32.70 52703.40 88888.00 2007-10-13 00:13:45.401 286 18240.12 32.77 52703.33 88888.00 2007-10-13 00:13:45.901 286 18240.10 32.90 52703.28 88888.00 2007-10-13 00:13:46.401 286 18240.05 32.90 52703.22 88888.00 2007-10-13 00:13:46.901 286 18239.79 32.86 52703.19 88888.00 2007-10-13 00:13:47.401 286 18239.85 32.76 52703.19 88888.00 2007-10-13 00:13:47.901 286 18239.86 32.82 52703.30 88888.00 2007-10-13 00:13:48.401 286 18239.96 32.86 52703.30 88888.00 2007-10-13 00:13:48.901 286 18240.08 32.85 52703.28 88888.00 2007-10-13 00:13:49.401 286 18239.96 32.82 52703.24 88888.00 2007-10-13 00:13:49.901 286 18239.96 32.76 52703.35 88888.00 2007-10-13 00:13:50.401 286 18240.04 32.74 52703.40 88888.00 2007-10-13 00:13:50.901 286 18240.14 32.78 52703.34 88888.00 2007-10-13 00:13:51.401 286 18240.09 32.86 52703.32 88888.00 2007-10-13 00:13:51.901 286 18240.01 32.84 52703.27 88888.00 2007-10-13 00:13:52.401 286 18239.91 32.86 52703.23 88888.00 2007-10-13 00:13:52.901 286 18239.99 32.80 52703.19 88888.00 2007-10-13 00:13:53.401 286 18239.96 32.73 52703.18 88888.00 2007-10-13 00:13:53.901 286 18239.97 32.66 52703.18 88888.00 2007-10-13 00:13:54.401 286 18239.93 32.74 52703.07 88888.00 2007-10-13 00:13:54.901 286 18240.01 32.75 52703.09 88888.00 2007-10-13 00:13:55.401 286 18239.91 32.68 52703.27 88888.00 2007-10-13 00:13:55.901 286 18239.97 32.67 52703.30 88888.00 2007-10-13 00:13:56.401 286 18239.82 32.62 52703.24 88888.00 2007-10-13 00:13:56.901 286 18239.79 32.66 52703.21 88888.00 2007-10-13 00:13:57.401 286 18239.94 32.65 52703.16 88888.00 2007-10-13 00:13:57.901 286 18240.05 32.57 52703.11 88888.00 2007-10-13 00:13:58.401 286 18239.95 32.55 52703.27 88888.00 2007-10-13 00:13:58.901 286 18239.75 32.65 52703.31 88888.00 2007-10-13 00:13:59.401 286 18239.69 32.61 52703.35 88888.00 2007-10-13 00:13:59.901 286 18239.77 32.55 52703.27 88888.00 2007-10-13 00:14:00.401 286 18239.71 32.48 52703.17 88888.00 2007-10-13 00:14:00.901 286 18239.68 32.47 52703.21 88888.00 2007-10-13 00:14:01.401 286 18239.60 32.47 52703.28 88888.00 2007-10-13 00:14:01.901 286 18239.63 32.52 52703.40 88888.00 2007-10-13 00:14:02.401 286 18239.62 32.57 52703.46 88888.00 2007-10-13 00:14:02.901 286 18239.64 32.55 52703.54 88888.00 2007-10-13 00:14:03.401 286 18239.61 32.58 52703.54 88888.00 2007-10-13 00:14:03.901 286 18239.55 32.58 52703.58 88888.00 2007-10-13 00:14:04.401 286 18239.62 32.59 52703.59 88888.00 2007-10-13 00:14:04.901 286 18239.64 32.56 52703.68 88888.00 2007-10-13 00:14:05.401 286 18239.63 32.53 52703.57 88888.00 2007-10-13 00:14:05.901 286 18239.61 32.47 52703.35 88888.00 2007-10-13 00:14:06.401 286 18239.62 32.54 52703.25 88888.00 2007-10-13 00:14:06.901 286 18239.61 32.62 52703.16 88888.00 2007-10-13 00:14:07.401 286 18239.65 32.62 52703.16 88888.00 2007-10-13 00:14:07.901 286 18239.76 32.63 52703.20 88888.00 2007-10-13 00:14:08.401 286 18239.80 32.62 52703.27 88888.00 2007-10-13 00:14:08.901 286 18239.71 32.65 52703.21 88888.00 2007-10-13 00:14:09.401 286 18239.66 32.63 52703.24 88888.00 2007-10-13 00:14:09.901 286 18239.65 32.68 52703.23 88888.00 2007-10-13 00:14:10.401 286 18239.62 32.71 52703.23 88888.00 2007-10-13 00:14:10.901 286 18239.59 32.62 52703.29 88888.00 2007-10-13 00:14:11.401 286 18239.49 32.67 52703.22 88888.00 2007-10-13 00:14:11.901 286 18239.71 32.66 52703.18 88888.00 2007-10-13 00:14:12.401 286 18239.81 32.68 52703.27 88888.00 2007-10-13 00:14:12.901 286 18239.82 32.70 52703.37 88888.00 2007-10-13 00:14:13.401 286 18239.93 32.68 52703.32 88888.00 2007-10-13 00:14:13.901 286 18239.91 32.65 52703.31 88888.00 2007-10-13 00:14:14.401 286 18239.87 32.64 52703.28 88888.00 2007-10-13 00:14:14.901 286 18239.81 32.63 52703.32 88888.00 2007-10-13 00:14:15.401 286 18239.97 32.60 52703.29 88888.00 2007-10-13 00:14:15.901 286 18240.03 32.67 52703.30 88888.00 2007-10-13 00:14:16.401 286 18239.75 32.72 52703.28 88888.00 2007-10-13 00:14:16.901 286 18239.61 32.71 52703.17 88888.00 2007-10-13 00:14:17.401 286 18239.73 32.68 52703.23 88888.00 2007-10-13 00:14:17.901 286 18239.96 32.65 52703.36 88888.00 2007-10-13 00:14:18.401 286 18239.96 32.63 52703.29 88888.00 2007-10-13 00:14:18.901 286 18239.77 32.62 52703.28 88888.00 2007-10-13 00:14:19.401 286 18239.83 32.56 52703.23 88888.00 2007-10-13 00:14:19.901 286 18239.92 32.54 52703.22 88888.00 2007-10-13 00:14:20.401 286 18239.83 32.61 52703.35 88888.00 2007-10-13 00:14:20.901 286 18239.68 32.63 52703.46 88888.00 2007-10-13 00:14:21.401 286 18239.74 32.63 52703.32 88888.00 2007-10-13 00:14:21.901 286 18239.81 32.62 52703.30 88888.00 2007-10-13 00:14:22.401 286 18239.82 32.62 52703.30 88888.00 2007-10-13 00:14:22.901 286 18239.85 32.72 52703.29 88888.00 2007-10-13 00:14:23.401 286 18239.80 32.74 52703.24 88888.00 2007-10-13 00:14:23.901 286 18239.94 32.70 52703.19 88888.00 2007-10-13 00:14:24.401 286 18239.88 32.67 52703.19 88888.00 2007-10-13 00:14:24.901 286 18239.74 32.69 52703.23 88888.00 2007-10-13 00:14:25.401 286 18239.75 32.69 52703.13 88888.00 2007-10-13 00:14:25.901 286 18239.71 32.71 52703.21 88888.00 2007-10-13 00:14:26.401 286 18239.68 32.70 52703.29 88888.00 2007-10-13 00:14:26.901 286 18239.62 32.67 52703.16 88888.00 2007-10-13 00:14:27.401 286 18239.61 32.70 52703.12 88888.00 2007-10-13 00:14:27.901 286 18239.70 32.69 52703.19 88888.00 2007-10-13 00:14:28.401 286 18239.82 32.70 52703.13 88888.00 2007-10-13 00:14:28.901 286 18239.73 32.71 52703.10 88888.00 2007-10-13 00:14:29.401 286 18239.64 32.72 52703.06 88888.00 2007-10-13 00:14:29.901 286 18239.59 32.65 52703.06 88888.00 2007-10-13 00:14:30.401 286 18239.63 32.69 52703.02 88888.00 2007-10-13 00:14:30.901 286 18239.61 32.67 52703.10 88888.00 2007-10-13 00:14:31.401 286 18239.65 32.71 52703.17 88888.00 2007-10-13 00:14:31.901 286 18239.62 32.78 52703.13 88888.00 2007-10-13 00:14:32.401 286 18239.52 32.76 52703.05 88888.00 2007-10-13 00:14:32.901 286 18239.59 32.62 52703.01 88888.00 2007-10-13 00:14:33.401 286 18239.52 32.63 52703.06 88888.00 2007-10-13 00:14:33.901 286 18239.54 32.67 52703.07 88888.00 2007-10-13 00:14:34.398 286 18239.64 32.66 52702.96 88888.00 2007-10-13 00:14:34.908 286 18239.55 32.70 52702.99 88888.00 2007-10-13 00:14:35.408 286 18239.59 32.63 52703.09 88888.00 2007-10-13 00:14:35.908 286 18239.70 32.57 52703.14 88888.00 2007-10-13 00:14:36.408 286 18239.82 32.62 52703.20 88888.00 2007-10-13 00:14:36.908 286 18239.57 32.63 52703.12 88888.00 2007-10-13 00:14:37.408 286 18239.36 32.52 52703.07 88888.00 2007-10-13 00:14:37.908 286 18239.54 32.53 52703.10 88888.00 2007-10-13 00:14:38.408 286 18239.77 32.62 52703.14 88888.00 2007-10-13 00:14:38.908 286 18239.63 32.63 52703.06 88888.00 2007-10-13 00:14:39.408 286 18239.61 32.64 52703.04 88888.00 2007-10-13 00:14:39.908 286 18239.64 32.61 52702.96 88888.00 2007-10-13 00:14:40.408 286 18239.63 32.64 52702.89 88888.00 2007-10-13 00:14:40.908 286 18239.66 32.70 52702.87 88888.00 2007-10-13 00:14:41.408 286 18239.72 32.73 52702.87 88888.00 2007-10-13 00:14:41.908 286 18239.74 32.76 52702.96 88888.00 2007-10-13 00:14:42.408 286 18239.77 32.64 52703.09 88888.00 2007-10-13 00:14:42.908 286 18239.72 32.75 52703.04 88888.00 2007-10-13 00:14:43.408 286 18239.61 32.75 52702.98 88888.00 2007-10-13 00:14:43.908 286 18239.65 32.70 52703.11 88888.00 2007-10-13 00:14:44.408 286 18239.75 32.70 52703.10 88888.00 2007-10-13 00:14:44.908 286 18239.72 32.60 52702.96 88888.00 2007-10-13 00:14:45.408 286 18239.51 32.60 52702.84 88888.00 2007-10-13 00:14:45.908 286 18239.52 32.54 52703.07 88888.00 2007-10-13 00:14:46.408 286 18239.58 32.48 52703.23 88888.00 2007-10-13 00:14:46.908 286 18239.68 32.47 52703.18 88888.00 2007-10-13 00:14:47.408 286 18239.69 32.51 52703.06 88888.00 2007-10-13 00:14:47.908 286 18239.72 32.49 52703.13 88888.00 2007-10-13 00:14:48.408 286 18239.71 32.41 52703.18 88888.00 2007-10-13 00:14:48.908 286 18239.76 32.59 52703.19 88888.00 2007-10-13 00:14:49.408 286 18239.54 32.61 52703.14 88888.00 2007-10-13 00:14:49.908 286 18239.29 32.56 52703.09 88888.00 2007-10-13 00:14:50.408 286 18239.34 32.54 52703.14 88888.00 2007-10-13 00:14:50.908 286 18239.50 32.63 52703.14 88888.00 2007-10-13 00:14:51.408 286 18239.48 32.54 52703.20 88888.00 2007-10-13 00:14:51.908 286 18239.61 32.54 52703.23 88888.00 2007-10-13 00:14:52.408 286 18239.55 32.58 52703.23 88888.00 2007-10-13 00:14:52.908 286 18239.52 32.54 52703.18 88888.00 2007-10-13 00:14:53.408 286 18239.58 32.49 52703.14 88888.00 2007-10-13 00:14:53.908 286 18239.53 32.49 52703.10 88888.00 2007-10-13 00:14:54.408 286 18239.43 32.56 52703.05 88888.00 2007-10-13 00:14:54.908 286 18239.47 32.55 52703.16 88888.00 2007-10-13 00:14:55.408 286 18239.40 32.58 52703.29 88888.00 2007-10-13 00:14:55.908 286 18239.42 32.55 52703.35 88888.00 2007-10-13 00:14:56.408 286 18239.34 32.47 52703.24 88888.00 2007-10-13 00:14:56.908 286 18239.42 32.48 52703.24 88888.00 2007-10-13 00:14:57.408 286 18239.39 32.51 52703.28 88888.00 2007-10-13 00:14:57.908 286 18239.34 32.54 52703.31 88888.00 2007-10-13 00:14:58.408 286 18239.41 32.54 52703.31 88888.00 2007-10-13 00:14:58.908 286 18239.58 32.56 52703.29 88888.00 2007-10-13 00:14:59.408 286 18239.57 32.49 52703.24 88888.00 2007-10-13 00:14:59.908 286 18239.41 32.51 52703.35 88888.00 2007-10-13 00:15:00.408 286 18239.39 32.52 52703.32 88888.00 2007-10-13 00:15:00.908 286 18239.38 32.48 52703.22 88888.00 2007-10-13 00:15:01.408 286 18239.47 32.43 52703.27 88888.00 2007-10-13 00:15:01.908 286 18239.28 32.54 52703.30 88888.00 2007-10-13 00:15:02.408 286 18239.22 32.57 52703.28 88888.00 2007-10-13 00:15:02.908 286 18239.25 32.46 52703.25 88888.00 2007-10-13 00:15:03.408 286 18239.28 32.48 52703.37 88888.00 2007-10-13 00:15:03.908 286 18239.50 32.52 52703.30 88888.00 2007-10-13 00:15:04.408 286 18239.58 32.49 52703.16 88888.00 2007-10-13 00:15:04.908 286 18239.51 32.49 52703.25 88888.00 2007-10-13 00:15:05.408 286 18239.47 32.52 52703.33 88888.00 2007-10-13 00:15:05.908 286 18239.50 32.48 52703.41 88888.00 2007-10-13 00:15:06.408 286 18239.48 32.28 52703.42 88888.00 2007-10-13 00:15:06.908 286 18239.47 32.27 52703.40 88888.00 2007-10-13 00:15:07.408 286 18239.60 32.33 52703.42 88888.00 2007-10-13 00:15:07.908 286 18239.57 32.37 52703.45 88888.00 2007-10-13 00:15:08.408 286 18239.61 32.35 52703.43 88888.00 2007-10-13 00:15:08.908 286 18239.57 32.31 52703.37 88888.00 2007-10-13 00:15:09.408 286 18239.55 32.39 52703.23 88888.00 2007-10-13 00:15:09.908 286 18239.54 32.37 52703.34 88888.00 2007-10-13 00:15:10.408 286 18239.50 32.38 52703.25 88888.00 2007-10-13 00:15:10.908 286 18239.43 32.45 52703.25 88888.00 2007-10-13 00:15:11.408 286 18239.63 32.47 52703.17 88888.00 2007-10-13 00:15:11.908 286 18239.69 32.46 52703.20 88888.00 2007-10-13 00:15:12.408 286 18239.65 32.47 52703.23 88888.00 2007-10-13 00:15:12.908 286 18239.63 32.46 52703.20 88888.00 2007-10-13 00:15:13.408 286 18239.62 32.56 52703.20 88888.00 2007-10-13 00:15:13.908 286 18239.52 32.49 52703.19 88888.00 2007-10-13 00:15:14.408 286 18239.55 32.44 52703.12 88888.00 2007-10-13 00:15:14.908 286 18239.54 32.42 52703.27 88888.00 2007-10-13 00:15:15.408 286 18239.54 32.38 52703.22 88888.00 2007-10-13 00:15:15.908 286 18239.51 32.37 52703.20 88888.00 2007-10-13 00:15:16.408 286 18239.59 32.48 52703.05 88888.00 2007-10-13 00:15:16.908 286 18239.61 32.49 52703.11 88888.00 2007-10-13 00:15:17.408 286 18239.59 32.51 52703.22 88888.00 2007-10-13 00:15:17.908 286 18239.57 32.53 52703.23 88888.00 2007-10-13 00:15:18.408 286 18239.46 32.46 52703.30 88888.00 2007-10-13 00:15:18.908 286 18239.48 32.45 52703.23 88888.00 2007-10-13 00:15:19.408 286 18239.50 32.42 52703.27 88888.00 2007-10-13 00:15:19.908 286 18239.51 32.44 52703.23 88888.00 2007-10-13 00:15:20.408 286 18239.57 32.49 52703.27 88888.00 2007-10-13 00:15:20.908 286 18239.69 32.56 52703.27 88888.00 2007-10-13 00:15:21.408 286 18239.61 32.61 52703.24 88888.00 2007-10-13 00:15:21.908 286 18239.59 32.49 52703.17 88888.00 2007-10-13 00:15:22.408 286 18239.63 32.44 52703.23 88888.00 2007-10-13 00:15:22.908 286 18239.61 32.43 52703.29 88888.00 2007-10-13 00:15:23.408 286 18239.49 32.52 52703.25 88888.00 2007-10-13 00:15:23.908 286 18239.47 32.62 52703.30 88888.00 2007-10-13 00:15:24.408 286 18239.43 32.54 52703.30 88888.00 2007-10-13 00:15:24.908 286 18239.58 32.48 52703.24 88888.00 2007-10-13 00:15:25.408 286 18239.43 32.47 52703.32 88888.00 2007-10-13 00:15:25.908 286 18239.46 32.46 52703.30 88888.00 2007-10-13 00:15:26.408 286 18239.53 32.39 52703.27 88888.00 2007-10-13 00:15:26.908 286 18239.60 32.37 52703.20 88888.00 2007-10-13 00:15:27.408 286 18239.59 32.36 52703.18 88888.00 2007-10-13 00:15:27.908 286 18239.61 32.42 52703.17 88888.00 2007-10-13 00:15:28.408 286 18239.62 32.44 52703.19 88888.00 2007-10-13 00:15:28.908 286 18239.60 32.53 52703.17 88888.00 2007-10-13 00:15:29.408 286 18239.61 32.52 52703.16 88888.00 2007-10-13 00:15:29.908 286 18239.63 32.48 52703.17 88888.00 2007-10-13 00:15:30.408 286 18239.63 32.35 52703.13 88888.00 2007-10-13 00:15:30.908 286 18239.57 32.38 52703.07 88888.00 2007-10-13 00:15:31.408 286 18239.53 32.46 52703.12 88888.00 2007-10-13 00:15:31.908 286 18239.47 32.47 52703.18 88888.00 2007-10-13 00:15:32.408 286 18239.40 32.49 52703.22 88888.00 2007-10-13 00:15:32.908 286 18239.44 32.51 52703.13 88888.00 2007-10-13 00:15:33.408 286 18239.50 32.54 52703.09 88888.00 2007-10-13 00:15:33.908 286 18239.53 32.47 52703.05 88888.00 2007-10-13 00:15:34.408 286 18239.44 32.48 52703.08 88888.00 2007-10-13 00:15:34.908 286 18239.47 32.46 52703.07 88888.00 2007-10-13 00:15:35.408 286 18239.52 32.40 52703.05 88888.00 2007-10-13 00:15:35.908 286 18239.43 32.43 52703.08 88888.00 2007-10-13 00:15:36.408 286 18239.46 32.59 52703.10 88888.00 2007-10-13 00:15:36.908 286 18239.46 32.60 52703.04 88888.00 2007-10-13 00:15:37.408 286 18239.47 32.62 52703.10 88888.00 2007-10-13 00:15:37.908 286 18239.38 32.56 52703.11 88888.00 2007-10-13 00:15:38.408 286 18239.52 32.51 52703.14 88888.00 2007-10-13 00:15:38.908 286 18239.50 32.56 52703.04 88888.00 2007-10-13 00:15:39.408 286 18239.46 32.63 52702.96 88888.00 2007-10-13 00:15:39.908 286 18239.48 32.66 52702.95 88888.00 2007-10-13 00:15:40.408 286 18239.47 32.71 52703.01 88888.00 2007-10-13 00:15:40.908 286 18239.51 32.57 52703.08 88888.00 2007-10-13 00:15:41.408 286 18239.59 32.45 52702.99 88888.00 2007-10-13 00:15:41.908 286 18239.55 32.41 52702.94 88888.00 2007-10-13 00:15:42.408 286 18239.55 32.39 52702.98 88888.00 2007-10-13 00:15:42.908 286 18239.54 32.38 52702.99 88888.00 2007-10-13 00:15:43.408 286 18239.61 32.38 52703.04 88888.00 2007-10-13 00:15:43.908 286 18239.57 32.32 52703.09 88888.00 2007-10-13 00:15:44.408 286 18239.50 32.31 52703.16 88888.00 2007-10-13 00:15:44.908 286 18239.49 32.29 52703.10 88888.00 2007-10-13 00:15:45.408 286 18239.52 32.25 52703.12 88888.00 2007-10-13 00:15:45.908 286 18239.54 32.27 52703.13 88888.00 2007-10-13 00:15:46.408 286 18239.57 32.34 52703.11 88888.00 2007-10-13 00:15:46.908 286 18239.62 32.35 52703.05 88888.00 2007-10-13 00:15:47.408 286 18239.57 32.36 52703.05 88888.00 2007-10-13 00:15:47.908 286 18239.49 32.30 52703.02 88888.00 2007-10-13 00:15:48.408 286 18239.48 32.26 52703.16 88888.00 2007-10-13 00:15:48.908 286 18239.52 32.33 52703.27 88888.00 2007-10-13 00:15:49.408 286 18239.68 32.30 52703.22 88888.00 2007-10-13 00:15:49.908 286 18239.58 32.33 52703.17 88888.00 2007-10-13 00:15:50.408 286 18239.60 32.39 52703.22 88888.00 2007-10-13 00:15:50.908 286 18239.53 32.31 52703.21 88888.00 2007-10-13 00:15:51.408 286 18239.58 32.31 52703.20 88888.00 2007-10-13 00:15:51.908 286 18239.70 32.38 52703.22 88888.00 2007-10-13 00:15:52.408 286 18239.70 32.47 52703.23 88888.00 2007-10-13 00:15:52.908 286 18239.70 32.44 52703.18 88888.00 2007-10-13 00:15:53.408 286 18239.59 32.43 52703.12 88888.00 2007-10-13 00:15:53.908 286 18239.68 32.40 52703.21 88888.00 2007-10-13 00:15:54.408 286 18239.73 32.47 52703.33 88888.00 2007-10-13 00:15:54.908 286 18239.70 32.46 52703.31 88888.00 2007-10-13 00:15:55.408 286 18239.76 32.43 52703.23 88888.00 2007-10-13 00:15:55.908 286 18239.74 32.43 52703.27 88888.00 2007-10-13 00:15:56.408 286 18239.66 32.48 52703.25 88888.00 2007-10-13 00:15:56.908 286 18239.68 32.53 52703.21 88888.00 2007-10-13 00:15:57.408 286 18239.73 32.47 52703.20 88888.00 2007-10-13 00:15:57.908 286 18239.68 32.33 52703.19 88888.00 2007-10-13 00:15:58.408 286 18239.65 32.32 52703.17 88888.00 2007-10-13 00:15:58.908 286 18239.70 32.39 52703.10 88888.00 2007-10-13 00:15:59.408 286 18239.69 32.42 52703.19 88888.00 2007-10-13 00:15:59.908 286 18239.62 32.43 52703.24 88888.00 2007-10-13 00:16:00.408 286 18239.75 32.41 52703.29 88888.00 2007-10-13 00:16:00.908 286 18239.72 32.41 52703.20 88888.00 2007-10-13 00:16:01.408 286 18239.70 32.40 52703.16 88888.00 2007-10-13 00:16:01.908 286 18239.61 32.42 52703.04 88888.00 2007-10-13 00:16:02.408 286 18239.71 32.48 52703.05 88888.00 2007-10-13 00:16:02.908 286 18239.74 32.46 52703.04 88888.00 2007-10-13 00:16:03.408 286 18239.77 32.36 52702.96 88888.00 2007-10-13 00:16:03.908 286 18239.64 32.38 52702.99 88888.00 2007-10-13 00:16:04.408 286 18239.55 32.30 52703.07 88888.00 2007-10-13 00:16:04.908 286 18239.42 32.38 52703.13 88888.00 2007-10-13 00:16:05.408 286 18239.61 32.43 52703.22 88888.00 2007-10-13 00:16:05.908 286 18239.54 32.45 52703.19 88888.00 2007-10-13 00:16:06.408 286 18239.41 32.51 52703.14 88888.00 2007-10-13 00:16:06.908 286 18239.34 32.46 52703.22 88888.00 2007-10-13 00:16:07.408 286 18239.40 32.37 52703.23 88888.00 2007-10-13 00:16:07.908 286 18239.53 32.47 52703.20 88888.00 2007-10-13 00:16:08.408 286 18239.46 32.59 52703.17 88888.00 2007-10-13 00:16:08.908 286 18239.58 32.55 52703.13 88888.00 2007-10-13 00:16:09.408 286 18239.44 32.51 52703.25 88888.00 2007-10-13 00:16:09.908 286 18239.49 32.47 52703.31 88888.00 2007-10-13 00:16:10.408 286 18239.43 32.47 52703.18 88888.00 2007-10-13 00:16:10.908 286 18239.46 32.51 52703.12 88888.00 2007-10-13 00:16:11.408 286 18239.53 32.53 52703.05 88888.00 2007-10-13 00:16:11.908 286 18239.49 32.47 52703.00 88888.00 2007-10-13 00:16:12.408 286 18239.47 32.37 52702.97 88888.00 2007-10-13 00:16:12.908 286 18239.51 32.35 52702.94 88888.00 2007-10-13 00:16:13.408 286 18239.47 32.35 52702.98 88888.00 2007-10-13 00:16:13.908 286 18239.52 32.47 52702.96 88888.00 2007-10-13 00:16:14.408 286 18239.57 32.48 52703.00 88888.00 2007-10-13 00:16:14.908 286 18239.57 32.42 52702.96 88888.00 2007-10-13 00:16:15.408 286 18239.62 32.39 52702.93 88888.00 2007-10-13 00:16:15.908 286 18239.51 32.28 52702.95 88888.00 2007-10-13 00:16:16.408 286 18239.57 32.21 52703.00 88888.00 2007-10-13 00:16:16.908 286 18239.55 32.35 52703.13 88888.00 2007-10-13 00:16:17.408 286 18239.55 32.32 52703.00 88888.00 2007-10-13 00:16:17.908 286 18239.58 32.28 52702.93 88888.00 2007-10-13 00:16:18.408 286 18239.60 32.30 52702.96 88888.00 2007-10-13 00:16:18.908 286 18239.52 32.33 52703.11 88888.00 2007-10-13 00:16:19.408 286 18239.48 32.42 52703.11 88888.00 2007-10-13 00:16:19.908 286 18239.47 32.41 52703.12 88888.00 2007-10-13 00:16:20.408 286 18239.57 32.41 52703.07 88888.00 2007-10-13 00:16:20.908 286 18239.43 32.26 52703.10 88888.00 2007-10-13 00:16:21.408 286 18239.48 32.18 52703.10 88888.00 2007-10-13 00:16:21.908 286 18239.42 32.21 52703.12 88888.00 2007-10-13 00:16:22.408 286 18239.41 32.19 52703.17 88888.00 2007-10-13 00:16:22.908 286 18239.49 32.22 52703.12 88888.00 2007-10-13 00:16:23.408 286 18239.41 32.27 52703.08 88888.00 2007-10-13 00:16:23.908 286 18239.34 32.29 52702.89 88888.00 2007-10-13 00:16:24.408 286 18239.34 32.21 52702.98 88888.00 2007-10-13 00:16:24.908 286 18239.32 32.07 52702.96 88888.00 2007-10-13 00:16:25.408 286 18239.27 32.12 52702.97 88888.00 2007-10-13 00:16:25.908 286 18239.25 32.23 52703.05 88888.00 2007-10-13 00:16:26.408 286 18239.27 32.22 52703.05 88888.00 2007-10-13 00:16:26.908 286 18239.30 32.13 52703.11 88888.00 2007-10-13 00:16:27.408 286 18239.28 32.20 52703.11 88888.00 2007-10-13 00:16:27.908 286 18239.39 32.26 52703.04 88888.00 2007-10-13 00:16:28.408 286 18239.37 32.18 52703.12 88888.00 2007-10-13 00:16:28.908 286 18239.30 32.23 52703.14 88888.00 2007-10-13 00:16:29.408 286 18239.34 32.25 52703.23 88888.00 2007-10-13 00:16:29.908 286 18239.43 32.32 52703.19 88888.00 2007-10-13 00:16:30.408 286 18239.31 32.29 52703.22 88888.00 2007-10-13 00:16:30.908 286 18239.38 32.21 52703.16 88888.00 2007-10-13 00:16:31.408 286 18239.36 32.22 52702.97 88888.00 2007-10-13 00:16:31.908 286 18239.39 32.13 52702.94 88888.00 2007-10-13 00:16:32.408 286 18239.54 32.20 52702.97 88888.00 2007-10-13 00:16:32.908 286 18239.53 32.22 52703.05 88888.00 2007-10-13 00:16:33.408 286 18239.50 32.19 52702.96 88888.00 2007-10-13 00:16:33.908 286 18239.43 32.25 52703.11 88888.00 2007-10-13 00:16:34.408 286 18239.50 32.24 52703.12 88888.00 2007-10-13 00:16:34.908 286 18239.55 32.28 52703.16 88888.00 2007-10-13 00:16:35.408 286 18239.57 32.37 52703.07 88888.00 2007-10-13 00:16:35.908 286 18239.58 32.37 52702.96 88888.00 2007-10-13 00:16:36.408 286 18239.57 32.28 52703.01 88888.00 2007-10-13 00:16:36.908 286 18239.50 32.27 52703.28 88888.00 2007-10-13 00:16:37.408 286 18239.49 32.32 52703.29 88888.00 2007-10-13 00:16:37.908 286 18239.48 32.29 52703.22 88888.00 2007-10-13 00:16:38.408 286 18239.41 32.33 52703.13 88888.00 2007-10-13 00:16:38.908 286 18239.46 32.28 52703.11 88888.00 2007-10-13 00:16:39.408 286 18239.52 32.20 52703.07 88888.00 2007-10-13 00:16:39.908 286 18239.49 32.28 52703.08 88888.00 2007-10-13 00:16:40.408 286 18239.44 32.25 52703.05 88888.00 2007-10-13 00:16:40.908 286 18239.30 32.12 52702.99 88888.00 2007-10-13 00:16:41.408 286 18239.31 32.06 52703.12 88888.00 2007-10-13 00:16:41.908 286 18239.43 32.04 52703.18 88888.00 2007-10-13 00:16:42.408 286 18239.36 31.99 52703.06 88888.00 2007-10-13 00:16:42.908 286 18239.34 32.02 52702.99 88888.00 2007-10-13 00:16:43.408 286 18239.34 32.05 52703.11 88888.00 2007-10-13 00:16:43.908 286 18239.42 32.09 52703.12 88888.00 2007-10-13 00:16:44.408 286 18239.42 32.18 52703.11 88888.00 2007-10-13 00:16:44.908 286 18239.50 32.21 52703.04 88888.00 2007-10-13 00:16:45.408 286 18239.53 32.22 52703.12 88888.00 2007-10-13 00:16:45.908 286 18239.30 32.23 52703.08 88888.00 2007-10-13 00:16:46.408 286 18239.26 32.21 52703.05 88888.00 2007-10-13 00:16:46.908 286 18239.22 32.10 52703.09 88888.00 2007-10-13 00:16:47.408 286 18239.34 32.11 52703.09 88888.00 2007-10-13 00:16:47.908 286 18239.47 32.21 52703.12 88888.00 2007-10-13 00:16:48.408 286 18239.42 32.14 52703.18 88888.00 2007-10-13 00:16:48.908 286 18239.42 32.12 52703.09 88888.00 2007-10-13 00:16:49.408 286 18239.43 32.00 52703.02 88888.00 2007-10-13 00:16:49.908 286 18239.43 32.07 52703.02 88888.00 2007-10-13 00:16:50.408 286 18239.44 32.20 52703.02 88888.00 2007-10-13 00:16:50.908 286 18239.46 32.18 52702.96 88888.00 2007-10-13 00:16:51.408 286 18239.43 32.21 52703.07 88888.00 2007-10-13 00:16:51.908 286 18239.36 32.27 52703.05 88888.00 2007-10-13 00:16:52.408 286 18239.38 32.28 52703.11 88888.00 2007-10-13 00:16:52.908 286 18239.48 32.20 52703.16 88888.00 2007-10-13 00:16:53.408 286 18239.52 32.16 52703.19 88888.00 2007-10-13 00:16:53.908 286 18239.47 32.22 52703.07 88888.00 2007-10-13 00:16:54.408 286 18239.43 32.23 52703.05 88888.00 2007-10-13 00:16:54.908 286 18239.47 32.13 52703.13 88888.00 2007-10-13 00:16:55.408 286 18239.42 32.15 52703.09 88888.00 2007-10-13 00:16:55.908 286 18239.34 32.20 52703.10 88888.00 2007-10-13 00:16:56.408 286 18239.29 32.16 52703.07 88888.00 2007-10-13 00:16:56.908 286 18239.37 32.21 52703.14 88888.00 2007-10-13 00:16:57.408 286 18239.38 32.20 52703.28 88888.00 2007-10-13 00:16:57.908 286 18239.28 32.21 52703.33 88888.00 2007-10-13 00:16:58.408 286 18239.39 32.21 52703.29 88888.00 2007-10-13 00:16:58.908 286 18239.39 32.28 52703.41 88888.00 2007-10-13 00:16:59.408 286 18239.34 32.24 52703.34 88888.00 2007-10-13 00:16:59.908 286 18239.43 32.21 52703.31 88888.00 2007-10-13 00:17:00.408 286 18239.38 32.24 52703.24 88888.00 2007-10-13 00:17:00.908 286 18239.43 32.32 52703.23 88888.00 2007-10-13 00:17:01.408 286 18239.41 32.35 52703.28 88888.00 2007-10-13 00:17:01.908 286 18239.32 32.37 52703.23 88888.00 2007-10-13 00:17:02.408 286 18239.34 32.28 52703.23 88888.00 2007-10-13 00:17:02.908 286 18239.32 32.31 52703.22 88888.00 2007-10-13 00:17:03.408 286 18239.46 32.35 52703.21 88888.00 2007-10-13 00:17:03.908 286 18239.46 32.30 52703.22 88888.00 2007-10-13 00:17:04.408 286 18239.41 32.25 52703.22 88888.00 2007-10-13 00:17:04.908 286 18239.40 32.16 52703.10 88888.00 2007-10-13 00:17:05.408 286 18239.39 32.21 52702.99 88888.00 2007-10-13 00:17:05.908 286 18239.34 32.26 52703.04 88888.00 2007-10-13 00:17:06.408 286 18239.47 32.26 52703.05 88888.00 2007-10-13 00:17:06.908 286 18239.39 32.18 52703.13 88888.00 2007-10-13 00:17:07.408 286 18239.30 32.24 52703.24 88888.00 2007-10-13 00:17:07.908 286 18239.40 32.32 52703.28 88888.00 2007-10-13 00:17:08.408 286 18239.29 32.36 52703.24 88888.00 2007-10-13 00:17:08.908 286 18239.36 32.35 52703.19 88888.00 2007-10-13 00:17:09.408 286 18239.26 32.31 52703.21 88888.00 2007-10-13 00:17:09.908 286 18239.25 32.28 52703.23 88888.00 2007-10-13 00:17:10.408 286 18239.30 32.25 52703.25 88888.00 2007-10-13 00:17:10.908 286 18239.28 32.27 52703.21 88888.00 2007-10-13 00:17:11.408 286 18239.19 32.20 52703.28 88888.00 2007-10-13 00:17:11.908 286 18239.32 32.19 52703.23 88888.00 2007-10-13 00:17:12.408 286 18239.43 32.19 52703.18 88888.00 2007-10-13 00:17:12.908 286 18239.48 32.15 52703.16 88888.00 2007-10-13 00:17:13.408 286 18239.43 32.10 52703.14 88888.00 2007-10-13 00:17:13.908 286 18239.49 32.15 52703.22 88888.00 2007-10-13 00:17:14.408 286 18239.55 32.16 52703.17 88888.00 2007-10-13 00:17:14.908 286 18239.59 32.19 52703.13 88888.00 2007-10-13 00:17:15.408 286 18239.58 32.16 52703.08 88888.00 2007-10-13 00:17:15.908 286 18239.50 32.08 52703.06 88888.00 2007-10-13 00:17:16.408 286 18239.50 32.05 52703.14 88888.00 2007-10-13 00:17:16.908 286 18239.55 31.95 52703.16 88888.00 2007-10-13 00:17:17.408 286 18239.47 32.00 52703.13 88888.00 2007-10-13 00:17:17.908 286 18239.39 32.08 52703.16 88888.00 2007-10-13 00:17:18.408 286 18239.37 32.10 52703.22 88888.00 2007-10-13 00:17:18.908 286 18239.32 32.18 52703.25 88888.00 2007-10-13 00:17:19.408 286 18239.38 32.22 52703.20 88888.00 2007-10-13 00:17:19.908 286 18239.34 32.13 52703.17 88888.00 2007-10-13 00:17:20.408 286 18239.30 32.04 52703.14 88888.00 2007-10-13 00:17:20.908 286 18239.31 32.00 52703.19 88888.00 2007-10-13 00:17:21.408 286 18239.43 32.02 52703.16 88888.00 2007-10-13 00:17:21.908 286 18239.44 32.07 52703.06 88888.00 2007-10-13 00:17:22.408 286 18239.49 32.04 52703.00 88888.00 2007-10-13 00:17:22.908 286 18239.40 32.01 52703.10 88888.00 2007-10-13 00:17:23.408 286 18239.43 32.03 52703.06 88888.00 2007-10-13 00:17:23.908 286 18239.47 32.07 52703.11 88888.00 2007-10-13 00:17:24.408 286 18239.47 32.10 52703.07 88888.00 2007-10-13 00:17:24.908 286 18239.51 32.14 52703.05 88888.00 2007-10-13 00:17:25.408 286 18239.53 32.13 52703.00 88888.00 2007-10-13 00:17:25.908 286 18239.29 32.12 52702.88 88888.00 2007-10-13 00:17:26.408 286 18239.23 32.12 52702.95 88888.00 2007-10-13 00:17:26.908 286 18239.38 32.09 52703.04 88888.00 2007-10-13 00:17:27.408 286 18239.34 32.07 52703.04 88888.00 2007-10-13 00:17:27.908 286 18239.28 32.19 52702.88 88888.00 2007-10-13 00:17:28.408 286 18239.31 32.18 52702.87 88888.00 2007-10-13 00:17:28.908 286 18239.34 32.12 52702.96 88888.00 2007-10-13 00:17:29.408 286 18239.43 32.05 52702.97 88888.00 2007-10-13 00:17:29.908 286 18239.37 32.07 52702.99 88888.00 2007-10-13 00:17:30.408 286 18239.29 32.10 52702.98 88888.00 2007-10-13 00:17:30.908 286 18239.18 32.08 52702.99 88888.00 2007-10-13 00:17:31.408 286 18239.19 32.07 52702.98 88888.00 2007-10-13 00:17:31.908 286 18239.30 32.04 52702.96 88888.00 2007-10-13 00:17:32.408 286 18239.43 32.11 52703.08 88888.00 2007-10-13 00:17:32.908 286 18239.52 32.07 52702.99 88888.00 2007-10-13 00:17:33.408 286 18239.54 32.04 52702.97 88888.00 2007-10-13 00:17:33.908 286 18239.49 31.95 52703.05 88888.00 2007-10-13 00:17:34.408 286 18239.43 31.89 52703.02 88888.00 2007-10-13 00:17:34.908 286 18239.41 31.92 52702.90 88888.00 2007-10-13 00:17:35.408 286 18239.42 31.97 52702.96 88888.00 2007-10-13 00:17:35.908 286 18239.28 31.94 52703.01 88888.00 2007-10-13 00:17:36.408 286 18239.42 31.97 52703.02 88888.00 2007-10-13 00:17:36.908 286 18239.52 32.04 52703.00 88888.00 2007-10-13 00:17:37.408 286 18239.41 32.10 52703.00 88888.00 2007-10-13 00:17:37.908 286 18239.26 32.18 52703.07 88888.00 2007-10-13 00:17:38.408 286 18239.20 32.18 52703.02 88888.00 2007-10-13 00:17:38.908 286 18239.25 32.12 52703.04 88888.00 2007-10-13 00:17:39.408 286 18239.26 32.13 52703.11 88888.00 2007-10-13 00:17:39.908 286 18239.20 32.11 52703.22 88888.00 2007-10-13 00:17:40.408 286 18239.34 32.21 52703.17 88888.00 2007-10-13 00:17:40.908 286 18239.37 32.12 52703.10 88888.00 2007-10-13 00:17:41.408 286 18239.42 32.05 52703.11 88888.00 2007-10-13 00:17:41.908 286 18239.42 32.11 52703.09 88888.00 2007-10-13 00:17:42.408 286 18239.39 32.11 52703.12 88888.00 2007-10-13 00:17:42.908 286 18239.40 32.10 52703.14 88888.00 2007-10-13 00:17:43.408 286 18239.31 32.11 52703.19 88888.00 2007-10-13 00:17:43.908 286 18239.16 32.12 52702.99 88888.00 2007-10-13 00:17:44.408 286 18239.23 32.05 52703.02 88888.00 2007-10-13 00:17:44.908 286 18239.30 32.01 52703.09 88888.00 2007-10-13 00:17:45.408 286 18239.28 32.02 52703.12 88888.00 2007-10-13 00:17:45.908 286 18239.28 32.04 52703.05 88888.00 2007-10-13 00:17:46.408 286 18239.34 32.04 52703.06 88888.00 2007-10-13 00:17:46.908 286 18239.32 32.02 52703.16 88888.00 2007-10-13 00:17:47.408 286 18239.25 32.05 52703.23 88888.00 2007-10-13 00:17:47.908 286 18239.25 32.04 52703.22 88888.00 2007-10-13 00:17:48.408 286 18239.23 32.10 52703.18 88888.00 2007-10-13 00:17:48.908 286 18239.28 32.04 52703.16 88888.00 2007-10-13 00:17:49.408 286 18239.34 32.03 52703.19 88888.00 2007-10-13 00:17:49.908 286 18239.40 32.04 52703.21 88888.00 2007-10-13 00:17:50.408 286 18239.42 32.07 52703.11 88888.00 2007-10-13 00:17:50.908 286 18239.28 32.01 52702.97 88888.00 2007-10-13 00:17:51.408 286 18239.38 31.93 52702.98 88888.00 2007-10-13 00:17:51.908 286 18239.42 31.99 52703.07 88888.00 2007-10-13 00:17:52.408 286 18239.26 32.10 52703.02 88888.00 2007-10-13 00:17:52.908 286 18239.29 32.15 52703.08 88888.00 2007-10-13 00:17:53.408 286 18239.38 32.16 52703.10 88888.00 2007-10-13 00:17:53.908 286 18239.42 32.12 52703.19 88888.00 2007-10-13 00:17:54.408 286 18239.38 32.11 52703.33 88888.00 2007-10-13 00:17:54.908 286 18239.36 32.16 52703.28 88888.00 2007-10-13 00:17:55.408 286 18239.34 32.12 52703.23 88888.00 2007-10-13 00:17:55.908 286 18239.19 32.11 52703.22 88888.00 2007-10-13 00:17:56.408 286 18239.03 32.16 52703.25 88888.00 2007-10-13 00:17:56.908 286 18239.23 32.24 52703.13 88888.00 2007-10-13 00:17:57.408 286 18239.34 32.12 52703.10 88888.00 2007-10-13 00:17:57.908 286 18239.34 32.11 52703.05 88888.00 2007-10-13 00:17:58.408 286 18239.23 32.10 52703.06 88888.00 2007-10-13 00:17:58.908 286 18239.18 32.23 52703.06 88888.00 2007-10-13 00:17:59.408 286 18239.36 32.33 52703.00 88888.00 2007-10-13 00:17:59.908 286 18239.37 32.29 52702.95 88888.00 2007-10-13 00:18:00.408 286 18239.37 32.25 52703.05 88888.00 2007-10-13 00:18:00.908 286 18239.43 32.22 52703.01 88888.00 2007-10-13 00:18:01.408 286 18239.51 32.18 52703.02 88888.00 2007-10-13 00:18:01.908 286 18239.40 32.09 52703.13 88888.00 2007-10-13 00:18:02.408 286 18239.28 32.05 52703.10 88888.00 2007-10-13 00:18:02.908 286 18239.15 32.12 52703.07 88888.00 2007-10-13 00:18:03.408 286 18239.15 32.11 52703.04 88888.00 2007-10-13 00:18:03.908 286 18239.29 32.11 52703.02 88888.00 2007-10-13 00:18:04.408 286 18239.16 31.97 52702.95 88888.00 2007-10-13 00:18:04.908 286 18239.18 32.00 52702.93 88888.00 2007-10-13 00:18:05.408 286 18239.27 32.01 52702.99 88888.00 2007-10-13 00:18:05.908 286 18239.25 32.08 52703.22 88888.00 2007-10-13 00:18:06.408 286 18239.19 32.02 52703.45 88888.00 2007-10-13 00:18:06.908 286 18239.25 32.03 52703.31 88888.00 2007-10-13 00:18:07.408 286 18239.31 31.95 52703.37 88888.00 2007-10-13 00:18:07.908 286 18239.34 31.90 52703.42 88888.00 2007-10-13 00:18:08.408 286 18239.15 31.91 52703.41 88888.00 2007-10-13 00:18:08.908 286 18239.26 32.00 52703.32 88888.00 2007-10-13 00:18:09.408 286 18239.17 31.94 52703.22 88888.00 2007-10-13 00:18:09.908 286 18239.17 31.88 52703.25 88888.00 2007-10-13 00:18:10.408 286 18239.17 31.90 52703.29 88888.00 2007-10-13 00:18:10.908 286 18239.18 32.07 52703.32 88888.00 2007-10-13 00:18:11.408 286 18239.18 32.12 52703.32 88888.00 2007-10-13 00:18:11.908 286 18239.18 32.15 52703.40 88888.00 2007-10-13 00:18:12.408 286 18239.17 32.12 52703.43 88888.00 2007-10-13 00:18:12.908 286 18239.20 32.06 52703.47 88888.00 2007-10-13 00:18:13.408 286 18239.23 31.97 52703.33 88888.00 2007-10-13 00:18:13.908 286 18239.25 31.95 52703.25 88888.00 2007-10-13 00:18:14.408 286 18239.32 31.96 52703.18 88888.00 2007-10-13 00:18:14.908 286 18239.27 32.00 52703.40 88888.00 2007-10-13 00:18:15.408 286 18239.23 31.99 52703.53 88888.00 2007-10-13 00:18:15.908 286 18239.21 31.90 52703.57 88888.00 2007-10-13 00:18:16.408 286 18239.10 31.91 52703.42 88888.00 2007-10-13 00:18:16.908 286 18239.05 31.90 52703.36 88888.00 2007-10-13 00:18:17.408 286 18239.08 31.92 52703.35 88888.00 2007-10-13 00:18:17.908 286 18239.25 31.89 52703.39 88888.00 2007-10-13 00:18:18.408 286 18239.20 31.92 52703.48 88888.00 2007-10-13 00:18:18.908 286 18239.25 31.90 52703.45 88888.00 2007-10-13 00:18:19.408 286 18239.29 31.96 52703.42 88888.00 2007-10-13 00:18:19.908 286 18239.25 31.96 52703.40 88888.00 2007-10-13 00:18:20.408 286 18239.22 31.96 52703.33 88888.00 2007-10-13 00:18:20.908 286 18239.31 32.07 52703.31 88888.00 2007-10-13 00:18:21.408 286 18239.21 32.18 52703.46 88888.00 2007-10-13 00:18:21.908 286 18239.28 32.20 52703.36 88888.00 2007-10-13 00:18:22.408 286 18239.37 32.09 52703.41 88888.00 2007-10-13 00:18:22.908 286 18239.33 32.10 52703.44 88888.00 2007-10-13 00:18:23.408 286 18239.41 32.14 52703.40 88888.00 2007-10-13 00:18:23.908 286 18239.39 32.14 52703.44 88888.00 2007-10-13 00:18:24.408 286 18239.37 32.09 52703.40 88888.00 2007-10-13 00:18:24.908 286 18239.33 32.08 52703.34 88888.00 2007-10-13 00:18:25.408 286 18239.34 32.07 52703.36 88888.00 2007-10-13 00:18:25.908 286 18239.40 32.13 52703.33 88888.00 2007-10-13 00:18:26.408 286 18239.44 32.12 52703.25 88888.00 2007-10-13 00:18:26.908 286 18239.44 32.00 52703.32 88888.00 2007-10-13 00:18:27.408 286 18239.34 32.02 52703.40 88888.00 2007-10-13 00:18:27.908 286 18239.34 32.08 52703.41 88888.00 2007-10-13 00:18:28.408 286 18239.34 32.13 52703.31 88888.00 2007-10-13 00:18:28.908 286 18239.36 32.08 52703.27 88888.00 2007-10-13 00:18:29.408 286 18239.38 32.16 52703.28 88888.00 2007-10-13 00:18:29.908 286 18239.39 32.15 52703.31 88888.00 2007-10-13 00:18:30.408 286 18239.36 32.11 52703.30 88888.00 2007-10-13 00:18:30.908 286 18239.42 32.07 52703.31 88888.00 2007-10-13 00:18:31.408 286 18239.46 32.14 52703.25 88888.00 2007-10-13 00:18:31.908 286 18239.32 32.22 52703.31 88888.00 2007-10-13 00:18:32.408 286 18239.25 32.21 52703.34 88888.00 2007-10-13 00:18:32.908 286 18239.26 32.19 52703.12 88888.00 2007-10-13 00:18:33.408 286 18239.18 32.13 52703.01 88888.00 2007-10-13 00:18:33.908 286 18239.17 32.25 52703.07 88888.00 2007-10-13 00:18:34.408 286 18239.19 32.26 52703.01 88888.00 2007-10-13 00:18:34.908 286 18239.18 32.18 52702.96 88888.00 2007-10-13 00:18:35.408 286 18239.19 32.21 52703.13 88888.00 2007-10-13 00:18:35.908 286 18239.26 32.27 52703.05 88888.00 2007-10-13 00:18:36.408 286 18239.34 32.20 52702.93 88888.00 2007-10-13 00:18:36.908 286 18239.39 32.14 52702.93 88888.00 2007-10-13 00:18:37.408 286 18239.16 32.18 52702.89 88888.00 2007-10-13 00:18:37.908 286 18239.00 32.21 52702.91 88888.00 2007-10-13 00:18:38.408 286 18239.25 32.18 52702.96 88888.00 2007-10-13 00:18:38.908 286 18239.46 32.10 52702.84 88888.00 2007-10-13 00:18:39.408 286 18239.41 32.06 52702.91 88888.00 2007-10-13 00:18:39.908 286 18239.32 32.11 52702.93 88888.00 2007-10-13 00:18:40.408 286 18239.41 32.13 52702.95 88888.00 2007-10-13 00:18:40.908 286 18239.23 32.07 52703.04 88888.00 2007-10-13 00:18:41.408 286 18239.16 32.02 52703.06 88888.00 2007-10-13 00:18:41.908 286 18238.89 32.13 52703.09 88888.00 2007-10-13 00:18:42.408 286 18238.95 32.22 52703.10 88888.00 2007-10-13 00:18:42.908 286 18239.25 32.27 52703.02 88888.00 2007-10-13 00:18:43.408 286 18239.26 32.30 52702.90 88888.00 2007-10-13 00:18:43.908 286 18239.26 32.30 52702.94 88888.00 2007-10-13 00:18:44.408 286 18239.20 32.37 52702.96 88888.00 2007-10-13 00:18:44.908 286 18239.20 32.35 52702.97 88888.00 2007-10-13 00:18:45.408 286 18239.26 32.22 52702.99 88888.00 2007-10-13 00:18:45.908 286 18239.39 32.15 52703.01 88888.00 2007-10-13 00:18:46.408 286 18239.32 32.21 52703.00 88888.00 2007-10-13 00:18:46.908 286 18239.29 32.19 52703.13 88888.00 2007-10-13 00:18:47.408 286 18239.29 32.14 52703.16 88888.00 2007-10-13 00:18:47.908 286 18239.17 32.18 52702.97 88888.00 2007-10-13 00:18:48.408 286 18239.09 32.18 52702.98 88888.00 2007-10-13 00:18:48.908 286 18239.09 32.13 52703.06 88888.00 2007-10-13 00:18:49.408 286 18239.06 32.20 52703.08 88888.00 2007-10-13 00:18:49.908 286 18239.10 32.21 52702.86 88888.00 2007-10-13 00:18:50.408 286 18239.16 32.12 52702.85 88888.00 2007-10-13 00:18:50.908 286 18239.21 32.07 52702.79 88888.00 2007-10-13 00:18:51.408 286 18239.18 32.04 52702.78 88888.00 2007-10-13 00:18:51.908 286 18239.11 32.03 52702.97 88888.00 2007-10-13 00:18:52.408 286 18239.11 32.06 52702.94 88888.00 2007-10-13 00:18:52.908 286 18239.12 32.07 52702.84 88888.00 2007-10-13 00:18:53.408 286 18239.21 32.11 52702.98 88888.00 2007-10-13 00:18:53.908 286 18239.26 32.10 52703.05 88888.00 2007-10-13 00:18:54.408 286 18239.19 32.12 52702.99 88888.00 2007-10-13 00:18:54.908 286 18239.21 32.08 52703.00 88888.00 2007-10-13 00:18:55.408 286 18239.27 32.01 52703.00 88888.00 2007-10-13 00:18:55.908 286 18239.28 32.00 52702.88 88888.00 2007-10-13 00:18:56.408 286 18239.15 32.09 52702.85 88888.00 2007-10-13 00:18:56.908 286 18239.23 32.10 52702.95 88888.00 2007-10-13 00:18:57.408 286 18239.21 32.08 52703.05 88888.00 2007-10-13 00:18:57.908 286 18239.08 32.13 52703.16 88888.00 2007-10-13 00:18:58.408 286 18239.07 32.14 52703.14 88888.00 2007-10-13 00:18:58.908 286 18239.15 32.16 52703.08 88888.00 2007-10-13 00:18:59.408 286 18239.15 32.16 52703.11 88888.00 2007-10-13 00:18:59.908 286 18239.10 32.19 52702.94 88888.00 2007-10-13 00:19:00.408 286 18239.23 32.13 52703.01 88888.00 2007-10-13 00:19:00.908 286 18239.12 32.14 52703.11 88888.00 2007-10-13 00:19:01.408 286 18239.04 32.13 52703.10 88888.00 2007-10-13 00:19:01.908 286 18239.10 32.10 52702.84 88888.00 2007-10-13 00:19:02.408 286 18239.27 32.14 52702.81 88888.00 2007-10-13 00:19:02.908 286 18239.25 32.06 52702.93 88888.00 2007-10-13 00:19:03.408 286 18239.25 32.08 52702.98 88888.00 2007-10-13 00:19:03.908 286 18239.18 32.03 52702.94 88888.00 2007-10-13 00:19:04.408 286 18239.14 32.04 52702.96 88888.00 2007-10-13 00:19:04.908 286 18239.11 32.07 52702.91 88888.00 2007-10-13 00:19:05.408 286 18239.23 32.14 52702.78 88888.00 2007-10-13 00:19:05.908 286 18239.27 32.12 52702.72 88888.00 2007-10-13 00:19:06.408 286 18239.19 32.16 52702.85 88888.00 2007-10-13 00:19:06.908 286 18239.15 32.21 52702.98 88888.00 2007-10-13 00:19:07.408 286 18239.14 32.20 52702.96 88888.00 2007-10-13 00:19:07.908 286 18239.11 32.16 52702.94 88888.00 2007-10-13 00:19:08.408 286 18239.12 32.12 52702.98 88888.00 2007-10-13 00:19:08.908 286 18239.08 32.14 52703.06 88888.00 2007-10-13 00:19:09.408 286 18239.10 32.16 52703.08 88888.00 2007-10-13 00:19:09.908 286 18239.08 32.12 52702.96 88888.00 2007-10-13 00:19:10.408 286 18239.14 32.11 52702.84 88888.00 2007-10-13 00:19:10.908 286 18239.08 32.15 52703.00 88888.00 2007-10-13 00:19:11.408 286 18239.12 32.22 52702.95 88888.00 2007-10-13 00:19:11.908 286 18239.17 32.29 52702.96 88888.00 2007-10-13 00:19:12.408 286 18239.16 32.18 52702.93 88888.00 2007-10-13 00:19:12.908 286 18239.09 32.08 52702.93 88888.00 2007-10-13 00:19:13.408 286 18239.16 32.12 52703.01 88888.00 2007-10-13 00:19:13.908 286 18239.10 32.15 52703.01 88888.00 2007-10-13 00:19:14.408 286 18239.11 32.21 52702.96 88888.00 2007-10-13 00:19:14.908 286 18239.20 32.21 52703.04 88888.00 2007-10-13 00:19:15.408 286 18239.22 32.30 52703.00 88888.00 2007-10-13 00:19:15.908 286 18239.18 32.26 52702.95 88888.00 2007-10-13 00:19:16.408 286 18239.21 32.15 52703.02 88888.00 2007-10-13 00:19:16.908 286 18239.18 32.12 52702.98 88888.00 2007-10-13 00:19:17.408 286 18239.17 32.19 52702.93 88888.00 2007-10-13 00:19:17.908 286 18239.26 32.22 52702.93 88888.00 2007-10-13 00:19:18.408 286 18239.32 32.18 52702.87 88888.00 2007-10-13 00:19:18.908 286 18239.36 32.22 52702.90 88888.00 2007-10-13 00:19:19.408 286 18239.36 32.31 52702.93 88888.00 2007-10-13 00:19:19.908 286 18239.40 32.28 52702.88 88888.00 2007-10-13 00:19:20.408 286 18239.34 32.22 52702.84 88888.00 2007-10-13 00:19:20.908 286 18239.40 32.21 52702.86 88888.00 2007-10-13 00:19:21.408 286 18239.37 32.26 52702.85 88888.00 2007-10-13 00:19:21.908 286 18239.36 32.28 52702.78 88888.00 2007-10-13 00:19:22.408 286 18239.42 32.31 52702.83 88888.00 2007-10-13 00:19:22.908 286 18239.36 32.24 52702.90 88888.00 2007-10-13 00:19:23.408 286 18239.53 32.25 52703.01 88888.00 2007-10-13 00:19:23.908 286 18239.54 32.28 52703.01 88888.00 2007-10-13 00:19:24.408 286 18239.39 32.28 52702.91 88888.00 2007-10-13 00:19:24.908 286 18239.49 32.18 52702.99 88888.00 2007-10-13 00:19:25.408 286 18239.37 32.14 52702.98 88888.00 2007-10-13 00:19:25.908 286 18239.30 32.24 52702.97 88888.00 2007-10-13 00:19:26.408 286 18239.21 32.32 52702.95 88888.00 2007-10-13 00:19:26.908 286 18239.17 32.32 52702.93 88888.00 2007-10-13 00:19:27.408 286 18239.11 32.31 52702.93 88888.00 2007-10-13 00:19:27.908 286 18239.07 32.31 52703.04 88888.00 2007-10-13 00:19:28.408 286 18238.89 32.26 52702.97 88888.00 2007-10-13 00:19:28.908 286 18239.11 32.24 52702.89 88888.00 2007-10-13 00:19:29.408 286 18239.33 32.34 52702.88 88888.00 2007-10-13 00:19:29.908 286 18239.28 32.44 52702.90 88888.00 2007-10-13 00:19:30.408 286 18239.30 32.37 52702.85 88888.00 2007-10-13 00:19:30.908 286 18239.37 32.30 52702.86 88888.00 2007-10-13 00:19:31.408 286 18239.26 32.29 52702.96 88888.00 2007-10-13 00:19:31.908 286 18239.29 32.31 52702.87 88888.00 2007-10-13 00:19:32.408 286 18239.33 32.31 52702.85 88888.00 2007-10-13 00:19:32.908 286 18239.25 32.31 52702.86 88888.00 2007-10-13 00:19:33.408 286 18239.27 32.32 52702.87 88888.00 2007-10-13 00:19:33.908 286 18239.26 32.31 52703.01 88888.00 2007-10-13 00:19:34.408 286 18239.14 32.28 52702.95 88888.00 2007-10-13 00:19:34.908 286 18239.04 32.29 52702.86 88888.00 2007-10-13 00:19:35.408 286 18239.20 32.26 52702.89 88888.00 2007-10-13 00:19:35.908 286 18239.28 32.11 52703.01 88888.00 2007-10-13 00:19:36.408 286 18239.29 32.12 52702.91 88888.00 2007-10-13 00:19:36.908 286 18239.26 32.13 52702.97 88888.00 2007-10-13 00:19:37.408 286 18239.20 32.07 52703.02 88888.00 2007-10-13 00:19:37.908 286 18239.18 32.12 52703.14 88888.00 2007-10-13 00:19:38.408 286 18239.10 32.24 52703.17 88888.00 2007-10-13 00:19:38.908 286 18238.76 32.25 52703.17 88888.00 2007-10-13 00:19:39.408 286 18238.67 32.31 52703.04 88888.00 2007-10-13 00:19:39.908 286 18238.77 32.26 52702.95 88888.00 2007-10-13 00:19:40.408 286 18239.14 32.19 52703.01 88888.00 2007-10-13 00:19:40.908 286 18239.30 32.21 52703.04 88888.00 2007-10-13 00:19:41.408 286 18239.27 32.25 52703.02 88888.00 2007-10-13 00:19:41.908 286 18239.18 32.18 52703.09 88888.00 2007-10-13 00:19:42.408 286 18239.09 32.18 52703.04 88888.00 2007-10-13 00:19:42.908 286 18239.17 32.18 52702.97 88888.00 2007-10-13 00:19:43.408 286 18239.44 32.15 52703.00 88888.00 2007-10-13 00:19:43.908 286 18239.42 32.18 52703.05 88888.00 2007-10-13 00:19:44.408 286 18239.40 32.23 52702.98 88888.00 2007-10-13 00:19:44.908 286 18239.26 32.28 52702.96 88888.00 2007-10-13 00:19:45.408 286 18239.30 32.32 52703.04 88888.00 2007-10-13 00:19:45.908 286 18239.36 32.27 52703.09 88888.00 2007-10-13 00:19:46.408 286 18239.41 32.20 52703.02 88888.00 2007-10-13 00:19:46.908 286 18239.41 32.23 52703.05 88888.00 2007-10-13 00:19:47.408 286 18239.30 32.19 52702.97 88888.00 2007-10-13 00:19:47.908 286 18239.19 32.21 52702.88 88888.00 2007-10-13 00:19:48.408 286 18239.37 32.25 52702.95 88888.00 2007-10-13 00:19:48.908 286 18239.43 32.26 52703.00 88888.00 2007-10-13 00:19:49.408 286 18239.44 32.15 52702.96 88888.00 2007-10-13 00:19:49.908 286 18239.46 32.16 52702.94 88888.00 2007-10-13 00:19:50.408 286 18239.44 32.12 52703.05 88888.00 2007-10-13 00:19:50.908 286 18239.55 32.11 52703.09 88888.00 2007-10-13 00:19:51.408 286 18239.49 32.04 52703.11 88888.00 2007-10-13 00:19:51.908 286 18239.60 31.97 52703.10 88888.00 2007-10-13 00:19:52.408 286 18239.69 31.95 52703.07 88888.00 2007-10-13 00:19:52.908 286 18239.64 31.95 52703.22 88888.00 2007-10-13 00:19:53.408 286 18239.61 31.94 52703.12 88888.00 2007-10-13 00:19:53.908 286 18239.55 32.06 52703.07 88888.00 2007-10-13 00:19:54.408 286 18239.49 32.10 52703.07 88888.00 2007-10-13 00:19:54.908 286 18239.55 32.08 52703.09 88888.00 2007-10-13 00:19:55.408 286 18239.68 32.09 52703.08 88888.00 2007-10-13 00:19:55.908 286 18239.72 32.12 52702.88 88888.00 2007-10-13 00:19:56.408 286 18239.50 32.14 52703.02 88888.00 2007-10-13 00:19:56.908 286 18239.33 32.11 52703.10 88888.00 2007-10-13 00:19:57.408 286 18239.51 32.12 52703.04 88888.00 2007-10-13 00:19:57.908 286 18239.47 32.18 52703.09 88888.00 2007-10-13 00:19:58.408 286 18239.31 32.19 52703.16 88888.00 2007-10-13 00:19:58.908 286 18239.39 32.13 52703.22 88888.00 2007-10-13 00:19:59.408 286 18239.44 32.22 52703.21 88888.00 2007-10-13 00:19:59.908 286 18239.38 32.25 52703.14 88888.00 2007-10-13 00:20:00.408 286 18239.44 32.21 52703.10 88888.00 2007-10-13 00:20:00.908 286 18239.20 32.18 52703.16 88888.00 2007-10-13 00:20:01.408 286 18239.04 32.21 52703.11 88888.00 2007-10-13 00:20:01.908 286 18239.00 32.31 52703.04 88888.00 2007-10-13 00:20:02.408 286 18239.04 32.26 52703.01 88888.00 2007-10-13 00:20:02.908 286 18239.42 32.15 52703.07 88888.00 2007-10-13 00:20:03.408 286 18239.47 32.13 52703.13 88888.00 2007-10-13 00:20:03.908 286 18239.32 32.09 52703.17 88888.00 2007-10-13 00:20:04.408 286 18239.26 32.15 52703.06 88888.00 2007-10-13 00:20:04.908 286 18239.22 32.21 52703.02 88888.00 2007-10-13 00:20:05.408 286 18239.16 32.28 52703.02 88888.00 2007-10-13 00:20:05.908 286 18239.15 32.26 52703.06 88888.00 2007-10-13 00:20:06.408 286 18239.12 32.19 52703.06 88888.00 2007-10-13 00:20:06.908 286 18239.11 32.02 52703.05 88888.00 2007-10-13 00:20:07.408 286 18239.31 32.03 52703.02 88888.00 2007-10-13 00:20:07.908 286 18239.34 32.10 52702.93 88888.00 2007-10-13 00:20:08.408 286 18239.21 32.12 52702.81 88888.00 2007-10-13 00:20:08.908 286 18239.12 32.05 52702.79 88888.00 2007-10-13 00:20:09.408 286 18239.07 32.12 52702.77 88888.00 2007-10-13 00:20:09.908 286 18239.36 32.18 52702.66 88888.00 2007-10-13 00:20:10.408 286 18239.46 32.16 52702.74 88888.00 2007-10-13 00:20:10.908 286 18239.34 32.13 52702.88 88888.00 2007-10-13 00:20:11.408 286 18239.46 32.14 52702.90 88888.00 2007-10-13 00:20:11.908 286 18239.44 32.11 52703.00 88888.00 2007-10-13 00:20:12.408 286 18239.43 32.12 52703.09 88888.00 2007-10-13 00:20:12.908 286 18239.31 32.09 52703.19 88888.00 2007-10-13 00:20:13.408 286 18239.23 32.01 52703.17 88888.00 2007-10-13 00:20:13.908 286 18239.29 32.00 52703.16 88888.00 2007-10-13 00:20:14.408 286 18239.31 32.07 52703.16 88888.00 2007-10-13 00:20:14.908 286 18239.49 32.16 52703.19 88888.00 2007-10-13 00:20:15.408 286 18239.55 32.22 52703.12 88888.00 2007-10-13 00:20:15.908 286 18239.58 32.21 52703.12 88888.00 2007-10-13 00:20:16.408 286 18239.43 32.14 52703.17 88888.00 2007-10-13 00:20:16.908 286 18239.47 32.20 52703.08 88888.00 2007-10-13 00:20:17.408 286 18239.42 32.18 52703.12 88888.00 2007-10-13 00:20:17.908 286 18239.48 32.14 52703.12 88888.00 2007-10-13 00:20:18.408 286 18239.46 32.03 52703.21 88888.00 2007-10-13 00:20:18.908 286 18239.41 31.99 52703.13 88888.00 2007-10-13 00:20:19.408 286 18239.37 32.01 52703.16 88888.00 2007-10-13 00:20:19.908 286 18239.22 32.12 52703.13 88888.00 2007-10-13 00:20:20.408 286 18239.11 32.10 52703.12 88888.00 2007-10-13 00:20:20.908 286 18239.07 32.08 52703.10 88888.00 2007-10-13 00:20:21.408 286 18239.32 32.04 52703.13 88888.00 2007-10-13 00:20:21.908 286 18239.53 32.05 52702.94 88888.00 2007-10-13 00:20:22.408 286 18239.47 32.08 52702.84 88888.00 2007-10-13 00:20:22.908 286 18239.28 32.10 52702.85 88888.00 2007-10-13 00:20:23.408 286 18239.32 32.11 52702.90 88888.00 2007-10-13 00:20:23.908 286 18239.46 32.04 52702.97 88888.00 2007-10-13 00:20:24.408 286 18239.62 32.00 52702.97 88888.00 2007-10-13 00:20:24.908 286 18239.75 32.06 52702.91 88888.00 2007-10-13 00:20:25.408 286 18239.64 32.16 52702.79 88888.00 2007-10-13 00:20:25.908 286 18239.66 32.24 52702.85 88888.00 2007-10-13 00:20:26.408 286 18239.55 32.18 52702.86 88888.00 2007-10-13 00:20:26.908 286 18239.54 32.19 52702.86 88888.00 2007-10-13 00:20:27.408 286 18239.49 32.16 52702.93 88888.00 2007-10-13 00:20:27.908 286 18239.30 32.16 52702.93 88888.00 2007-10-13 00:20:28.408 286 18239.31 32.15 52702.99 88888.00 2007-10-13 00:20:28.908 286 18239.36 32.12 52702.93 88888.00 2007-10-13 00:20:29.408 286 18239.34 32.04 52702.84 88888.00 2007-10-13 00:20:29.908 286 18239.32 32.07 52702.79 88888.00 2007-10-13 00:20:30.408 286 18239.52 32.09 52702.81 88888.00 2007-10-13 00:20:30.908 286 18239.44 32.04 52702.84 88888.00 2007-10-13 00:20:31.408 286 18239.36 31.99 52702.93 88888.00 2007-10-13 00:20:31.908 286 18239.54 32.02 52703.09 88888.00 2007-10-13 00:20:32.408 286 18239.53 31.99 52703.16 88888.00 2007-10-13 00:20:32.908 286 18239.40 32.02 52703.13 88888.00 2007-10-13 00:20:33.408 286 18239.37 31.97 52703.16 88888.00 2007-10-13 00:20:33.908 286 18239.54 31.96 52703.06 88888.00 2007-10-13 00:20:34.408 286 18239.58 31.95 52702.89 88888.00 2007-10-13 00:20:34.908 286 18239.63 32.00 52702.84 88888.00 2007-10-13 00:20:35.408 286 18239.68 32.07 52702.90 88888.00 2007-10-13 00:20:35.908 286 18239.69 31.95 52703.02 88888.00 2007-10-13 00:20:36.408 286 18239.87 31.86 52702.91 88888.00 2007-10-13 00:20:36.908 286 18239.94 31.90 52702.98 88888.00 2007-10-13 00:20:37.408 286 18239.90 31.98 52702.95 88888.00 2007-10-13 00:20:37.908 286 18239.87 31.92 52702.86 88888.00 2007-10-13 00:20:38.408 286 18239.83 31.93 52702.93 88888.00 2007-10-13 00:20:38.908 286 18239.62 31.93 52702.96 88888.00 2007-10-13 00:20:39.408 286 18239.55 31.90 52702.89 88888.00 2007-10-13 00:20:39.908 286 18239.58 31.94 52702.85 88888.00 2007-10-13 00:20:40.408 286 18239.57 32.01 52702.89 88888.00 2007-10-13 00:20:40.908 286 18239.69 32.01 52702.95 88888.00 2007-10-13 00:20:41.408 286 18239.62 32.06 52702.96 88888.00 2007-10-13 00:20:41.908 286 18239.57 32.08 52702.99 88888.00 2007-10-13 00:20:42.408 286 18239.52 31.99 52702.85 88888.00 2007-10-13 00:20:42.908 286 18239.49 32.03 52702.81 88888.00 2007-10-13 00:20:43.408 286 18239.46 32.04 52702.89 88888.00 2007-10-13 00:20:43.908 286 18239.53 31.99 52702.99 88888.00 2007-10-13 00:20:44.408 286 18239.52 32.00 52703.07 88888.00 2007-10-13 00:20:44.908 286 18239.52 32.02 52703.10 88888.00 2007-10-13 00:20:45.408 286 18239.51 32.05 52703.04 88888.00 2007-10-13 00:20:45.908 286 18239.55 32.04 52702.98 88888.00 2007-10-13 00:20:46.408 286 18239.51 31.96 52702.95 88888.00 2007-10-13 00:20:46.908 286 18239.46 32.03 52702.90 88888.00 2007-10-13 00:20:47.408 286 18239.33 32.06 52702.94 88888.00 2007-10-13 00:20:47.908 286 18239.47 31.99 52702.84 88888.00 2007-10-13 00:20:48.408 286 18239.54 31.97 52702.77 88888.00 2007-10-13 00:20:48.908 286 18239.63 32.02 52702.76 88888.00 2007-10-13 00:20:49.408 286 18239.60 32.07 52702.72 88888.00 2007-10-13 00:20:49.908 286 18239.53 32.12 52702.85 88888.00 2007-10-13 00:20:50.408 286 18239.57 32.12 52702.93 88888.00 2007-10-13 00:20:50.908 286 18239.55 32.08 52702.93 88888.00 2007-10-13 00:20:51.408 286 18239.57 32.01 52702.93 88888.00 2007-10-13 00:20:51.908 286 18239.38 32.00 52702.82 88888.00 2007-10-13 00:20:52.408 286 18239.34 31.96 52702.87 88888.00 2007-10-13 00:20:52.908 286 18239.43 32.02 52702.97 88888.00 2007-10-13 00:20:53.408 286 18239.57 32.01 52702.99 88888.00 2007-10-13 00:20:53.908 286 18239.51 32.05 52702.89 88888.00 2007-10-13 00:20:54.408 286 18239.38 32.07 52702.73 88888.00 2007-10-13 00:20:54.908 286 18239.38 32.04 52702.75 88888.00 2007-10-13 00:20:55.408 286 18239.64 32.10 52702.88 88888.00 2007-10-13 00:20:55.908 286 18239.79 32.11 52702.86 88888.00 2007-10-13 00:20:56.408 286 18239.82 32.06 52702.83 88888.00 2007-10-13 00:20:56.908 286 18239.76 32.04 52702.81 88888.00 2007-10-13 00:20:57.408 286 18239.80 31.97 52702.83 88888.00 2007-10-13 00:20:57.908 286 18239.71 32.07 52702.97 88888.00 2007-10-13 00:20:58.408 286 18239.80 32.08 52702.89 88888.00 2007-10-13 00:20:58.908 286 18239.87 32.01 52702.75 88888.00 2007-10-13 00:20:59.408 286 18239.79 31.97 52702.77 88888.00 2007-10-13 00:20:59.908 286 18239.64 32.06 52702.90 88888.00 2007-10-13 00:21:00.408 286 18239.80 32.12 52702.96 88888.00 2007-10-13 00:21:00.908 286 18239.80 32.16 52702.90 88888.00 2007-10-13 00:21:01.408 286 18239.47 32.15 52702.86 88888.00 2007-10-13 00:21:01.908 286 18239.31 32.09 52702.88 88888.00 2007-10-13 00:21:02.408 286 18239.43 32.07 52702.93 88888.00 2007-10-13 00:21:02.908 286 18239.69 32.10 52702.95 88888.00 2007-10-13 00:21:03.408 286 18239.90 32.07 52702.81 88888.00 2007-10-13 00:21:03.908 286 18239.91 32.08 52702.85 88888.00 2007-10-13 00:21:04.408 286 18239.85 32.11 52703.04 88888.00 2007-10-13 00:21:04.908 286 18239.77 32.08 52703.10 88888.00 2007-10-13 00:21:05.408 286 18239.72 32.10 52703.02 88888.00 2007-10-13 00:21:05.908 286 18239.80 32.04 52703.06 88888.00 2007-10-13 00:21:06.408 286 18239.93 32.09 52703.10 88888.00 2007-10-13 00:21:06.908 286 18239.86 32.11 52703.09 88888.00 2007-10-13 00:21:07.408 286 18239.73 32.04 52703.05 88888.00 2007-10-13 00:21:07.908 286 18239.63 32.14 52703.11 88888.00 2007-10-13 00:21:08.408 286 18239.40 32.10 52703.19 88888.00 2007-10-13 00:21:08.908 286 18239.64 32.12 52703.11 88888.00 2007-10-13 00:21:09.408 286 18239.87 32.15 52703.16 88888.00 2007-10-13 00:21:09.908 286 18239.93 32.13 52703.06 88888.00 2007-10-13 00:21:10.408 286 18240.04 32.03 52703.01 88888.00 2007-10-13 00:21:10.908 286 18239.97 32.00 52703.09 88888.00 2007-10-13 00:21:11.408 286 18239.96 31.94 52703.13 88888.00 2007-10-13 00:21:11.908 286 18239.93 31.88 52703.07 88888.00 2007-10-13 00:21:12.408 286 18239.91 31.98 52703.11 88888.00 2007-10-13 00:21:12.908 286 18240.01 32.03 52703.21 88888.00 2007-10-13 00:21:13.408 286 18239.98 32.04 52703.19 88888.00 2007-10-13 00:21:13.908 286 18240.01 32.07 52703.19 88888.00 2007-10-13 00:21:14.408 286 18239.82 32.06 52703.19 88888.00 2007-10-13 00:21:14.908 286 18239.79 32.03 52703.21 88888.00 2007-10-13 00:21:15.408 286 18239.82 31.99 52703.25 88888.00 2007-10-13 00:21:15.908 286 18239.77 31.96 52703.19 88888.00 2007-10-13 00:21:16.408 286 18239.76 32.02 52703.22 88888.00 2007-10-13 00:21:16.908 286 18239.68 31.99 52703.21 88888.00 2007-10-13 00:21:17.408 286 18239.72 31.97 52703.19 88888.00 2007-10-13 00:21:17.908 286 18239.84 31.98 52703.16 88888.00 2007-10-13 00:21:18.408 286 18239.80 32.04 52703.17 88888.00 2007-10-13 00:21:18.908 286 18239.82 31.95 52703.23 88888.00 2007-10-13 00:21:19.408 286 18239.84 31.94 52703.13 88888.00 2007-10-13 00:21:19.908 286 18239.73 31.92 52702.98 88888.00 2007-10-13 00:21:20.408 286 18239.81 31.96 52702.99 88888.00 2007-10-13 00:21:20.908 286 18239.85 32.02 52703.09 88888.00 2007-10-13 00:21:21.408 286 18239.74 31.98 52703.17 88888.00 2007-10-13 00:21:21.908 286 18239.74 31.95 52703.24 88888.00 2007-10-13 00:21:22.408 286 18239.62 31.86 52703.23 88888.00 2007-10-13 00:21:22.908 286 18239.68 31.94 52703.27 88888.00 2007-10-13 00:21:23.408 286 18239.64 31.97 52703.09 88888.00 2007-10-13 00:21:23.908 286 18239.70 31.93 52703.12 88888.00 2007-10-13 00:21:24.408 286 18239.81 31.89 52703.12 88888.00 2007-10-13 00:21:24.908 286 18239.73 31.86 52703.10 88888.00 2007-10-13 00:21:25.408 286 18239.63 31.87 52703.14 88888.00 2007-10-13 00:21:25.908 286 18239.52 31.95 52703.09 88888.00 2007-10-13 00:21:26.408 286 18239.43 32.02 52703.07 88888.00 2007-10-13 00:21:26.908 286 18239.43 32.04 52703.06 88888.00 2007-10-13 00:21:27.408 286 18239.48 31.95 52703.05 88888.00 2007-10-13 00:21:27.908 286 18239.48 32.00 52703.00 88888.00 2007-10-13 00:21:28.408 286 18239.50 32.04 52702.98 88888.00 2007-10-13 00:21:28.908 286 18239.55 31.97 52703.10 88888.00 2007-10-13 00:21:29.408 286 18239.57 32.03 52703.09 88888.00 2007-10-13 00:21:29.908 286 18239.62 31.99 52703.10 88888.00 2007-10-13 00:21:30.408 286 18239.57 31.97 52703.11 88888.00 2007-10-13 00:21:30.908 286 18239.48 32.02 52703.04 88888.00 2007-10-13 00:21:31.408 286 18239.65 31.99 52703.02 88888.00 2007-10-13 00:21:31.908 286 18239.80 32.00 52703.09 88888.00 2007-10-13 00:21:32.408 286 18239.79 31.95 52703.11 88888.00 2007-10-13 00:21:32.908 286 18239.72 31.90 52703.07 88888.00 2007-10-13 00:21:33.408 286 18239.64 31.96 52703.00 88888.00 2007-10-13 00:21:33.908 286 18239.74 32.05 52702.89 88888.00 2007-10-13 00:21:34.408 286 18239.74 32.02 52702.85 88888.00 2007-10-13 00:21:34.908 286 18239.74 32.00 52702.97 88888.00 2007-10-13 00:21:35.408 286 18239.72 31.92 52703.09 88888.00 2007-10-13 00:21:35.908 286 18239.77 31.95 52703.10 88888.00 2007-10-13 00:21:36.408 286 18239.74 32.05 52703.04 88888.00 2007-10-13 00:21:36.908 286 18239.76 31.96 52703.05 88888.00 2007-10-13 00:21:37.408 286 18239.76 31.93 52702.93 88888.00 2007-10-13 00:21:37.908 286 18239.85 31.88 52702.88 88888.00 2007-10-13 00:21:38.408 286 18239.84 31.94 52702.94 88888.00 2007-10-13 00:21:38.908 286 18239.74 31.98 52702.94 88888.00 2007-10-13 00:21:39.408 286 18239.79 31.96 52703.04 88888.00 2007-10-13 00:21:39.908 286 18239.74 31.99 52703.07 88888.00 2007-10-13 00:21:40.408 286 18239.64 32.05 52703.01 88888.00 2007-10-13 00:21:40.908 286 18239.74 32.02 52702.95 88888.00 2007-10-13 00:21:41.408 286 18239.83 32.00 52702.99 88888.00 2007-10-13 00:21:41.908 286 18239.66 31.96 52703.12 88888.00 2007-10-13 00:21:42.408 286 18239.70 31.96 52703.07 88888.00 2007-10-13 00:21:42.908 286 18239.75 31.87 52702.99 88888.00 2007-10-13 00:21:43.408 286 18239.74 31.86 52702.94 88888.00 2007-10-13 00:21:43.908 286 18239.79 31.90 52702.98 88888.00 2007-10-13 00:21:44.408 286 18239.77 32.07 52702.88 88888.00 2007-10-13 00:21:44.908 286 18239.70 32.04 52702.78 88888.00 2007-10-13 00:21:45.408 286 18239.69 31.97 52702.82 88888.00 2007-10-13 00:21:45.908 286 18239.66 31.98 52702.85 88888.00 2007-10-13 00:21:46.408 286 18239.73 31.96 52702.89 88888.00 2007-10-13 00:21:46.908 286 18239.70 31.96 52702.90 88888.00 2007-10-13 00:21:47.408 286 18239.75 31.93 52702.84 88888.00 2007-10-13 00:21:47.908 286 18239.68 31.94 52702.85 88888.00 2007-10-13 00:21:48.408 286 18239.69 32.03 52702.91 88888.00 2007-10-13 00:21:48.908 286 18239.59 32.00 52702.78 88888.00 2007-10-13 00:21:49.408 286 18239.63 31.99 52702.87 88888.00 2007-10-13 00:21:49.908 286 18239.71 31.95 52702.99 88888.00 2007-10-13 00:21:50.408 286 18239.92 32.01 52703.13 88888.00 2007-10-13 00:21:50.908 286 18239.85 31.96 52703.01 88888.00 2007-10-13 00:21:51.408 286 18239.93 31.96 52702.94 88888.00 2007-10-13 00:21:51.908 286 18239.88 32.02 52702.97 88888.00 2007-10-13 00:21:52.408 286 18239.79 32.06 52702.99 88888.00 2007-10-13 00:21:52.908 286 18239.65 32.05 52702.96 88888.00 2007-10-13 00:21:53.408 286 18239.70 31.99 52702.93 88888.00 2007-10-13 00:21:53.908 286 18239.71 31.89 52702.94 88888.00 2007-10-13 00:21:54.408 286 18239.64 31.85 52702.98 88888.00 2007-10-13 00:21:54.908 286 18239.61 31.89 52702.99 88888.00 2007-10-13 00:21:55.408 286 18239.76 31.94 52702.93 88888.00 2007-10-13 00:21:55.908 286 18239.85 31.97 52702.96 88888.00 2007-10-13 00:21:56.408 286 18239.94 32.05 52702.83 88888.00 2007-10-13 00:21:56.908 286 18239.79 32.09 52702.89 88888.00 2007-10-13 00:21:57.408 286 18239.71 32.08 52702.88 88888.00 2007-10-13 00:21:57.908 286 18239.80 32.05 52702.90 88888.00 2007-10-13 00:21:58.408 286 18239.94 32.05 52702.85 88888.00 2007-10-13 00:21:58.908 286 18240.04 32.08 52702.82 88888.00 2007-10-13 00:21:59.408 286 18239.87 32.08 52702.84 88888.00 2007-10-13 00:21:59.908 286 18239.90 32.08 52702.86 88888.00 2007-10-13 00:22:00.408 286 18240.05 32.04 52702.82 88888.00 2007-10-13 00:22:00.908 286 18240.19 31.99 52702.79 88888.00 2007-10-13 00:22:01.408 286 18240.07 32.02 52702.86 88888.00 2007-10-13 00:22:01.908 286 18239.80 32.01 52702.83 88888.00 2007-10-13 00:22:02.408 286 18239.62 31.95 52702.78 88888.00 2007-10-13 00:22:02.908 286 18239.65 31.88 52702.84 88888.00 2007-10-13 00:22:03.408 286 18239.91 31.82 52702.87 88888.00 2007-10-13 00:22:03.908 286 18240.03 31.87 52702.93 88888.00 2007-10-13 00:22:04.408 286 18239.80 31.98 52702.97 88888.00 2007-10-13 00:22:04.908 286 18239.66 32.01 52703.00 88888.00 2007-10-13 00:22:05.408 286 18239.77 31.98 52703.06 88888.00 2007-10-13 00:22:05.908 286 18240.04 31.94 52703.05 88888.00 2007-10-13 00:22:06.408 286 18240.03 31.94 52702.95 88888.00 2007-10-13 00:22:06.908 286 18240.10 31.95 52702.85 88888.00 2007-10-13 00:22:07.408 286 18240.05 31.94 52702.78 88888.00 2007-10-13 00:22:07.908 286 18240.10 31.90 52702.77 88888.00 2007-10-13 00:22:08.408 286 18240.07 31.88 52702.77 88888.00 2007-10-13 00:22:08.908 286 18240.02 31.89 52702.83 88888.00 2007-10-13 00:22:09.408 286 18240.06 31.85 52702.82 88888.00 2007-10-13 00:22:09.908 286 18240.06 31.91 52702.85 88888.00 2007-10-13 00:22:10.405 286 18239.98 31.98 52702.87 88888.00 2007-10-13 00:22:10.905 286 18239.95 31.96 52702.89 88888.00 2007-10-13 00:22:11.405 286 18240.01 31.96 52702.88 88888.00 2007-10-13 00:22:11.905 286 18240.18 31.99 52702.95 88888.00 2007-10-13 00:22:12.405 286 18239.93 31.99 52702.83 88888.00 2007-10-13 00:22:12.905 286 18239.70 31.90 52702.76 88888.00 2007-10-13 00:22:13.405 286 18239.94 31.84 52702.74 88888.00 2007-10-13 00:22:13.905 286 18240.02 31.91 52702.72 88888.00 2007-10-13 00:22:14.405 286 18240.05 31.89 52702.71 88888.00 2007-10-13 00:22:14.905 286 18240.07 31.87 52702.72 88888.00 2007-10-13 00:22:15.405 286 18239.96 31.95 52702.74 88888.00 2007-10-13 00:22:15.905 286 18240.07 31.97 52702.79 88888.00 2007-10-13 00:22:16.405 286 18240.05 32.08 52702.94 88888.00 2007-10-13 00:22:16.905 286 18240.01 32.21 52702.82 88888.00 2007-10-13 00:22:17.405 286 18239.97 32.12 52702.82 88888.00 2007-10-13 00:22:17.905 286 18239.85 32.06 52702.85 88888.00 2007-10-13 00:22:18.405 286 18239.75 31.99 52702.78 88888.00 2007-10-13 00:22:18.905 286 18239.80 31.97 52702.73 88888.00 2007-10-13 00:22:19.405 286 18239.85 31.97 52702.79 88888.00 2007-10-13 00:22:19.905 286 18239.83 32.00 52702.83 88888.00 2007-10-13 00:22:20.405 286 18239.70 32.04 52702.89 88888.00 2007-10-13 00:22:20.905 286 18239.66 32.05 52702.86 88888.00 2007-10-13 00:22:21.405 286 18239.76 31.97 52702.69 88888.00 2007-10-13 00:22:21.905 286 18239.87 31.97 52702.62 88888.00 2007-10-13 00:22:22.405 286 18239.90 31.85 52702.66 88888.00 2007-10-13 00:22:22.905 286 18239.92 31.82 52702.77 88888.00 2007-10-13 00:22:23.405 286 18239.93 31.90 52702.79 88888.00 2007-10-13 00:22:23.905 286 18239.79 31.93 52702.78 88888.00 2007-10-13 00:22:24.405 286 18240.02 31.98 52702.82 88888.00 2007-10-13 00:22:24.905 286 18239.90 31.95 52702.78 88888.00 2007-10-13 00:22:25.405 286 18239.95 31.85 52702.75 88888.00 2007-10-13 00:22:25.905 286 18239.83 31.84 52702.77 88888.00 2007-10-13 00:22:26.405 286 18239.71 31.77 52702.81 88888.00 2007-10-13 00:22:26.905 286 18239.76 31.79 52702.91 88888.00 2007-10-13 00:22:27.405 286 18239.79 31.77 52703.00 88888.00 2007-10-13 00:22:27.905 286 18239.84 31.81 52702.96 88888.00 2007-10-13 00:22:28.405 286 18239.94 31.84 52702.96 88888.00 2007-10-13 00:22:28.905 286 18239.88 31.87 52702.96 88888.00 2007-10-13 00:22:29.405 286 18239.94 31.86 52702.93 88888.00 2007-10-13 00:22:29.905 286 18239.96 31.88 52702.94 88888.00 2007-10-13 00:22:30.405 286 18239.96 31.89 52702.94 88888.00 2007-10-13 00:22:30.905 286 18239.77 31.90 52702.96 88888.00 2007-10-13 00:22:31.405 286 18239.70 31.91 52703.00 88888.00 2007-10-13 00:22:31.905 286 18239.92 31.98 52703.00 88888.00 2007-10-13 00:22:32.405 286 18240.05 32.08 52703.09 88888.00 2007-10-13 00:22:32.905 286 18239.95 32.01 52703.09 88888.00 2007-10-13 00:22:33.405 286 18239.97 31.92 52703.02 88888.00 2007-10-13 00:22:33.905 286 18239.95 31.86 52702.95 88888.00 2007-10-13 00:22:34.405 286 18239.88 31.84 52702.91 88888.00 2007-10-13 00:22:34.905 286 18239.99 31.87 52702.83 88888.00 2007-10-13 00:22:35.405 286 18240.14 31.88 52702.83 88888.00 2007-10-13 00:22:35.905 286 18240.07 31.97 52702.78 88888.00 2007-10-13 00:22:36.405 286 18239.81 32.01 52702.91 88888.00 2007-10-13 00:22:36.905 286 18239.84 32.04 52703.01 88888.00 2007-10-13 00:22:37.405 286 18239.96 31.98 52702.96 88888.00 2007-10-13 00:22:37.905 286 18240.01 31.99 52702.84 88888.00 2007-10-13 00:22:38.405 286 18239.94 31.98 52702.76 88888.00 2007-10-13 00:22:38.905 286 18239.91 31.95 52702.77 88888.00 2007-10-13 00:22:39.405 286 18239.93 31.97 52702.71 88888.00 2007-10-13 00:22:39.905 286 18239.94 31.96 52702.70 88888.00 2007-10-13 00:22:40.405 286 18239.90 32.01 52702.61 88888.00 2007-10-13 00:22:40.905 286 18239.90 31.99 52702.77 88888.00 2007-10-13 00:22:41.405 286 18239.96 31.98 52702.97 88888.00 2007-10-13 00:22:41.905 286 18240.02 31.94 52702.95 88888.00 2007-10-13 00:22:42.405 286 18239.83 31.89 52702.90 88888.00 2007-10-13 00:22:42.905 286 18239.79 31.95 52702.84 88888.00 2007-10-13 00:22:43.405 286 18239.79 31.98 52702.84 88888.00 2007-10-13 00:22:43.905 286 18239.76 32.00 52702.81 88888.00 2007-10-13 00:22:44.405 286 18239.81 32.02 52702.93 88888.00 2007-10-13 00:22:44.905 286 18239.87 31.97 52702.90 88888.00 2007-10-13 00:22:45.405 286 18240.01 31.93 52702.79 88888.00 2007-10-13 00:22:45.905 286 18239.96 31.87 52702.73 88888.00 2007-10-13 00:22:46.405 286 18239.87 31.88 52702.89 88888.00 2007-10-13 00:22:46.905 286 18239.82 31.89 52703.02 88888.00 2007-10-13 00:22:47.405 286 18239.79 31.93 52703.05 88888.00 2007-10-13 00:22:47.905 286 18239.75 31.90 52702.94 88888.00 2007-10-13 00:22:48.405 286 18239.84 31.94 52702.99 88888.00 2007-10-13 00:22:48.905 286 18239.82 31.89 52702.99 88888.00 2007-10-13 00:22:49.405 286 18239.70 31.84 52703.07 88888.00 2007-10-13 00:22:49.905 286 18239.62 31.92 52703.08 88888.00 2007-10-13 00:22:50.405 286 18239.74 31.92 52703.11 88888.00 2007-10-13 00:22:50.905 286 18239.91 31.84 52703.17 88888.00 2007-10-13 00:22:51.405 286 18239.98 31.81 52703.14 88888.00 2007-10-13 00:22:51.905 286 18240.04 31.89 52703.13 88888.00 2007-10-13 00:22:52.405 286 18240.07 31.93 52703.08 88888.00 2007-10-13 00:22:52.905 286 18240.09 31.97 52703.01 88888.00 2007-10-13 00:22:53.405 286 18240.04 32.04 52702.88 88888.00 2007-10-13 00:22:53.905 286 18239.99 32.02 52703.00 88888.00 2007-10-13 00:22:54.405 286 18239.91 31.95 52703.16 88888.00 2007-10-13 00:22:54.905 286 18239.80 31.86 52703.11 88888.00 2007-10-13 00:22:55.405 286 18239.79 31.82 52703.07 88888.00 2007-10-13 00:22:55.905 286 18239.90 31.88 52703.05 88888.00 2007-10-13 00:22:56.405 286 18239.94 31.92 52703.06 88888.00 2007-10-13 00:22:56.905 286 18239.86 31.92 52703.00 88888.00 2007-10-13 00:22:57.405 286 18239.88 31.96 52703.08 88888.00 2007-10-13 00:22:57.905 286 18239.87 31.98 52703.16 88888.00 2007-10-13 00:22:58.405 286 18239.85 31.96 52703.19 88888.00 2007-10-13 00:22:58.905 286 18239.88 31.92 52703.16 88888.00 2007-10-13 00:22:59.405 286 18239.87 31.89 52703.17 88888.00 2007-10-13 00:22:59.905 286 18239.94 31.88 52703.05 88888.00 2007-10-13 00:23:00.405 286 18239.79 31.88 52702.95 88888.00 2007-10-13 00:23:00.905 286 18239.74 31.89 52702.97 88888.00 2007-10-13 00:23:01.405 286 18239.73 31.92 52703.06 88888.00 2007-10-13 00:23:01.905 286 18239.79 31.94 52703.07 88888.00 2007-10-13 00:23:02.405 286 18239.72 31.99 52703.16 88888.00 2007-10-13 00:23:02.905 286 18239.70 32.04 52703.11 88888.00 2007-10-13 00:23:03.405 286 18239.65 32.02 52703.01 88888.00 2007-10-13 00:23:03.905 286 18239.65 31.96 52702.96 88888.00 2007-10-13 00:23:04.405 286 18239.62 31.93 52702.98 88888.00 2007-10-13 00:23:04.905 286 18239.74 31.94 52702.99 88888.00 2007-10-13 00:23:05.405 286 18239.87 31.88 52702.86 88888.00 2007-10-13 00:23:05.905 286 18239.90 31.88 52702.85 88888.00 2007-10-13 00:23:06.405 286 18239.76 31.90 52702.93 88888.00 2007-10-13 00:23:06.905 286 18239.91 31.81 52702.86 88888.00 2007-10-13 00:23:07.405 286 18239.84 31.81 52702.94 88888.00 2007-10-13 00:23:07.905 286 18239.79 31.89 52702.93 88888.00 2007-10-13 00:23:08.405 286 18239.86 31.91 52702.98 88888.00 2007-10-13 00:23:08.905 286 18239.94 31.95 52702.94 88888.00 2007-10-13 00:23:09.405 286 18240.03 31.89 52702.99 88888.00 2007-10-13 00:23:09.905 286 18239.98 31.79 52703.09 88888.00 2007-10-13 00:23:10.405 286 18239.98 31.79 52702.97 88888.00 2007-10-13 00:23:10.905 286 18239.90 31.89 52702.87 88888.00 2007-10-13 00:23:11.405 286 18239.95 31.90 52702.96 88888.00 2007-10-13 00:23:11.905 286 18240.02 31.88 52702.98 88888.00 2007-10-13 00:23:12.405 286 18239.96 31.88 52703.00 88888.00 2007-10-13 00:23:12.905 286 18239.87 31.91 52702.99 88888.00 2007-10-13 00:23:13.405 286 18239.91 31.91 52702.85 88888.00 2007-10-13 00:23:13.905 286 18239.74 31.90 52702.94 88888.00 2007-10-13 00:23:14.405 286 18239.69 31.94 52703.04 88888.00 2007-10-13 00:23:14.905 286 18239.71 31.94 52703.07 88888.00 2007-10-13 00:23:15.405 286 18239.75 31.96 52703.01 88888.00 2007-10-13 00:23:15.905 286 18239.79 31.88 52702.90 88888.00 2007-10-13 00:23:16.405 286 18239.79 31.90 52703.02 88888.00 2007-10-13 00:23:16.905 286 18239.81 31.89 52703.18 88888.00 2007-10-13 00:23:17.405 286 18239.85 31.85 52703.21 88888.00 2007-10-13 00:23:17.905 286 18239.84 31.89 52703.11 88888.00 2007-10-13 00:23:18.405 286 18239.79 31.96 52703.11 88888.00 2007-10-13 00:23:18.905 286 18239.75 31.94 52703.12 88888.00 2007-10-13 00:23:19.405 286 18239.61 31.91 52703.11 88888.00 2007-10-13 00:23:19.905 286 18239.59 31.82 52703.04 88888.00 2007-10-13 00:23:20.405 286 18239.61 31.79 52703.04 88888.00 2007-10-13 00:23:20.905 286 18239.70 31.82 52703.04 88888.00 2007-10-13 00:23:21.405 286 18239.70 31.80 52703.16 88888.00 2007-10-13 00:23:21.905 286 18239.74 31.80 52703.14 88888.00 2007-10-13 00:23:22.405 286 18239.69 31.79 52703.14 88888.00 2007-10-13 00:23:22.905 286 18239.72 31.89 52703.09 88888.00 2007-10-13 00:23:23.405 286 18239.74 31.93 52703.07 88888.00 2007-10-13 00:23:23.905 286 18239.74 32.01 52703.01 88888.00 2007-10-13 00:23:24.405 286 18239.71 32.01 52703.19 88888.00 2007-10-13 00:23:24.905 286 18239.64 31.98 52703.18 88888.00 2007-10-13 00:23:25.405 286 18239.53 31.98 52703.08 88888.00 2007-10-13 00:23:25.905 286 18239.69 32.03 52702.93 88888.00 2007-10-13 00:23:26.405 286 18239.68 32.08 52702.96 88888.00 2007-10-13 00:23:26.905 286 18239.69 32.04 52703.07 88888.00 2007-10-13 00:23:27.405 286 18239.71 31.97 52702.96 88888.00 2007-10-13 00:23:27.905 286 18239.71 31.96 52702.98 88888.00 2007-10-13 00:23:28.405 286 18239.63 31.89 52703.08 88888.00 2007-10-13 00:23:28.905 286 18239.57 31.89 52702.99 88888.00 2007-10-13 00:23:29.405 286 18239.52 31.92 52703.11 88888.00 2007-10-13 00:23:29.905 286 18239.55 31.94 52702.99 88888.00 2007-10-13 00:23:30.405 286 18239.58 31.96 52702.99 88888.00 2007-10-13 00:23:30.905 286 18239.70 31.94 52703.01 88888.00 2007-10-13 00:23:31.405 286 18239.68 32.00 52702.94 88888.00 2007-10-13 00:23:31.905 286 18239.75 32.02 52702.90 88888.00 2007-10-13 00:23:32.405 286 18239.68 31.94 52702.89 88888.00 2007-10-13 00:23:32.905 286 18239.59 31.88 52703.00 88888.00 2007-10-13 00:23:33.405 286 18239.62 31.89 52703.00 88888.00 2007-10-13 00:23:33.905 286 18239.72 31.87 52702.96 88888.00 2007-10-13 00:23:34.405 286 18239.68 31.79 52702.96 88888.00 2007-10-13 00:23:34.905 286 18239.57 31.80 52702.96 88888.00 2007-10-13 00:23:35.405 286 18239.59 31.80 52702.98 88888.00 2007-10-13 00:23:35.905 286 18239.60 31.76 52702.95 88888.00 2007-10-13 00:23:36.405 286 18239.53 31.75 52702.97 88888.00 2007-10-13 00:23:36.905 286 18239.53 31.75 52702.89 88888.00 2007-10-13 00:23:37.405 286 18239.59 31.80 52702.79 88888.00 2007-10-13 00:23:37.905 286 18239.66 31.87 52702.79 88888.00 2007-10-13 00:23:38.405 286 18239.71 31.86 52702.86 88888.00 2007-10-13 00:23:38.905 286 18239.74 31.86 52702.89 88888.00 2007-10-13 00:23:39.405 286 18239.74 31.79 52702.85 88888.00 2007-10-13 00:23:39.905 286 18239.59 31.71 52702.79 88888.00 2007-10-13 00:23:40.405 286 18239.61 31.73 52702.85 88888.00 2007-10-13 00:23:40.905 286 18239.69 31.78 52702.94 88888.00 2007-10-13 00:23:41.405 286 18239.70 31.77 52702.88 88888.00 2007-10-13 00:23:41.905 286 18239.74 31.76 52702.93 88888.00 2007-10-13 00:23:42.405 286 18239.76 31.76 52702.93 88888.00 2007-10-13 00:23:42.905 286 18239.83 31.78 52702.88 88888.00 2007-10-13 00:23:43.405 286 18239.77 31.85 52702.95 88888.00 2007-10-13 00:23:43.905 286 18239.68 31.93 52702.93 88888.00 2007-10-13 00:23:44.405 286 18239.62 31.94 52702.87 88888.00 2007-10-13 00:23:44.905 286 18239.79 31.93 52702.75 88888.00 2007-10-13 00:23:45.405 286 18239.87 31.94 52702.63 88888.00 2007-10-13 00:23:45.905 286 18239.82 31.97 52702.81 88888.00 2007-10-13 00:23:46.405 286 18239.71 32.03 52702.94 88888.00 2007-10-13 00:23:46.905 286 18239.74 31.99 52702.98 88888.00 2007-10-13 00:23:47.405 286 18239.97 31.92 52702.96 88888.00 2007-10-13 00:23:47.905 286 18239.91 31.86 52702.90 88888.00 2007-10-13 00:23:48.405 286 18239.82 31.86 52702.88 88888.00 2007-10-13 00:23:48.905 286 18239.85 31.86 52702.90 88888.00 2007-10-13 00:23:49.405 286 18239.81 31.84 52702.90 88888.00 2007-10-13 00:23:49.905 286 18239.77 31.82 52702.94 88888.00 2007-10-13 00:23:50.405 286 18239.80 31.82 52702.89 88888.00 2007-10-13 00:23:50.905 286 18239.77 31.80 52702.88 88888.00 2007-10-13 00:23:51.405 286 18239.79 31.88 52702.81 88888.00 2007-10-13 00:23:51.905 286 18239.81 31.97 52702.82 88888.00 2007-10-13 00:23:52.405 286 18239.82 32.01 52702.93 88888.00 2007-10-13 00:23:52.905 286 18239.71 32.06 52702.95 88888.00 2007-10-13 00:23:53.405 286 18239.73 32.02 52703.00 88888.00 2007-10-13 00:23:53.905 286 18239.82 32.08 52702.95 88888.00 2007-10-13 00:23:54.405 286 18239.82 32.06 52702.82 88888.00 2007-10-13 00:23:54.905 286 18239.92 32.03 52702.78 88888.00 2007-10-13 00:23:55.405 286 18239.85 32.01 52702.75 88888.00 2007-10-13 00:23:55.905 286 18239.88 31.98 52702.69 88888.00 2007-10-13 00:23:56.405 286 18239.64 32.04 52702.70 88888.00 2007-10-13 00:23:56.905 286 18239.74 32.03 52702.85 88888.00 2007-10-13 00:23:57.405 286 18239.92 32.02 52702.88 88888.00 2007-10-13 00:23:57.905 286 18239.83 32.00 52702.90 88888.00 2007-10-13 00:23:58.405 286 18239.69 31.93 52702.98 88888.00 2007-10-13 00:23:58.905 286 18239.63 31.98 52703.07 88888.00 2007-10-13 00:23:59.405 286 18239.70 32.00 52702.96 88888.00 2007-10-13 00:23:59.905 286 18239.62 32.01 52702.87 88888.00 2007-10-13 00:24:00.405 286 18239.65 31.92 52702.93 88888.00 2007-10-13 00:24:00.905 286 18239.77 31.94 52702.97 88888.00 2007-10-13 00:24:01.405 286 18239.96 31.94 52702.96 88888.00 2007-10-13 00:24:01.905 286 18239.95 32.05 52702.98 88888.00 2007-10-13 00:24:02.405 286 18239.87 31.97 52703.04 88888.00 2007-10-13 00:24:02.905 286 18240.05 31.95 52702.96 88888.00 2007-10-13 00:24:03.405 286 18239.99 32.06 52702.90 88888.00 2007-10-13 00:24:03.905 286 18239.83 32.18 52702.81 88888.00 2007-10-13 00:24:04.405 286 18239.83 32.12 52702.84 88888.00 2007-10-13 00:24:04.905 286 18239.82 32.04 52702.89 88888.00 2007-10-13 00:24:05.405 286 18239.93 31.98 52702.88 88888.00 2007-10-13 00:24:05.905 286 18239.95 32.03 52703.00 88888.00 2007-10-13 00:24:06.405 286 18239.91 32.00 52702.99 88888.00 2007-10-13 00:24:06.905 286 18239.87 31.96 52702.85 88888.00 2007-10-13 00:24:07.405 286 18239.83 31.97 52702.89 88888.00 2007-10-13 00:24:07.905 286 18239.90 31.97 52702.91 88888.00 2007-10-13 00:24:08.405 286 18239.88 31.96 52702.97 88888.00 2007-10-13 00:24:08.905 286 18239.66 31.94 52702.93 88888.00 2007-10-13 00:24:09.405 286 18239.51 31.93 52702.91 88888.00 2007-10-13 00:24:09.905 286 18239.60 31.99 52702.95 88888.00 2007-10-13 00:24:10.405 286 18239.63 31.94 52702.87 88888.00 2007-10-13 00:24:10.905 286 18239.60 31.88 52702.76 88888.00 2007-10-13 00:24:11.405 286 18239.65 31.96 52702.87 88888.00 2007-10-13 00:24:11.905 286 18239.74 32.03 52702.97 88888.00 2007-10-13 00:24:12.405 286 18239.85 32.03 52702.86 88888.00 2007-10-13 00:24:12.905 286 18239.66 32.00 52702.78 88888.00 2007-10-13 00:24:13.405 286 18239.61 31.88 52702.83 88888.00 2007-10-13 00:24:13.905 286 18239.64 31.85 52702.91 88888.00 2007-10-13 00:24:14.405 286 18239.70 31.82 52703.00 88888.00 2007-10-13 00:24:14.905 286 18239.75 31.86 52703.04 88888.00 2007-10-13 00:24:15.405 286 18239.65 31.86 52703.04 88888.00 2007-10-13 00:24:15.905 286 18239.74 31.88 52702.94 88888.00 2007-10-13 00:24:16.405 286 18239.70 31.90 52703.07 88888.00 2007-10-13 00:24:16.905 286 18239.66 31.88 52703.13 88888.00 2007-10-13 00:24:17.405 286 18239.75 31.89 52703.09 88888.00 2007-10-13 00:24:17.905 286 18239.82 31.95 52703.21 88888.00 2007-10-13 00:24:18.405 286 18239.87 31.96 52703.30 88888.00 2007-10-13 00:24:18.905 286 18239.91 32.02 52703.23 88888.00 2007-10-13 00:24:19.405 286 18240.03 31.92 52703.23 88888.00 2007-10-13 00:24:19.905 286 18240.05 31.86 52703.25 88888.00 2007-10-13 00:24:20.405 286 18239.93 31.85 52703.28 88888.00 2007-10-13 00:24:20.905 286 18239.74 31.85 52703.24 88888.00 2007-10-13 00:24:21.405 286 18239.79 31.98 52703.09 88888.00 2007-10-13 00:24:21.905 286 18239.99 32.00 52702.99 88888.00 2007-10-13 00:24:22.405 286 18239.88 31.96 52703.07 88888.00 2007-10-13 00:24:22.905 286 18239.84 31.95 52703.13 88888.00 2007-10-13 00:24:23.405 286 18239.97 31.97 52703.19 88888.00 2007-10-13 00:24:23.905 286 18239.96 31.90 52703.24 88888.00 2007-10-13 00:24:24.405 286 18239.97 31.93 52703.29 88888.00 2007-10-13 00:24:24.905 286 18239.92 31.96 52703.21 88888.00 2007-10-13 00:24:25.405 286 18239.84 31.94 52703.22 88888.00 2007-10-13 00:24:25.905 286 18239.70 31.91 52703.13 88888.00 2007-10-13 00:24:26.405 286 18239.74 31.94 52703.12 88888.00 2007-10-13 00:24:26.905 286 18239.79 31.89 52703.20 88888.00 2007-10-13 00:24:27.405 286 18239.73 31.91 52703.16 88888.00 2007-10-13 00:24:27.905 286 18239.79 31.91 52703.17 88888.00 2007-10-13 00:24:28.405 286 18239.77 31.93 52703.17 88888.00 2007-10-13 00:24:28.905 286 18239.77 31.95 52703.09 88888.00 2007-10-13 00:24:29.405 286 18239.71 31.91 52703.25 88888.00 2007-10-13 00:24:29.905 286 18239.74 31.95 52703.36 88888.00 2007-10-13 00:24:30.405 286 18239.76 31.97 52703.21 88888.00 2007-10-13 00:24:30.905 286 18239.63 31.97 52703.17 88888.00 2007-10-13 00:24:31.405 286 18239.70 31.92 52703.19 88888.00 2007-10-13 00:24:31.905 286 18239.63 31.91 52703.22 88888.00 2007-10-13 00:24:32.405 286 18239.60 31.92 52703.39 88888.00 2007-10-13 00:24:32.905 286 18239.77 31.89 52703.36 88888.00 2007-10-13 00:24:33.405 286 18239.86 31.97 52703.33 88888.00 2007-10-13 00:24:33.905 286 18239.86 32.05 52703.22 88888.00 2007-10-13 00:24:34.405 286 18239.79 32.05 52703.17 88888.00 2007-10-13 00:24:34.905 286 18239.72 32.09 52703.14 88888.00 2007-10-13 00:24:35.405 286 18239.73 32.19 52703.13 88888.00 2007-10-13 00:24:35.905 286 18239.74 32.20 52703.09 88888.00 2007-10-13 00:24:36.405 286 18239.71 32.16 52703.13 88888.00 2007-10-13 00:24:36.905 286 18239.71 32.21 52703.18 88888.00 2007-10-13 00:24:37.405 286 18239.70 32.08 52703.17 88888.00 2007-10-13 00:24:37.905 286 18239.64 32.00 52703.13 88888.00 2007-10-13 00:24:38.405 286 18239.52 32.04 52703.02 88888.00 2007-10-13 00:24:38.905 286 18239.49 32.15 52703.10 88888.00 2007-10-13 00:24:39.405 286 18239.46 32.27 52703.21 88888.00 2007-10-13 00:24:39.905 286 18239.51 32.28 52703.31 88888.00 2007-10-13 00:24:40.405 286 18239.63 32.28 52703.18 88888.00 2007-10-13 00:24:40.905 286 18239.70 32.22 52703.19 88888.00 2007-10-13 00:24:41.405 286 18239.60 32.28 52703.18 88888.00 2007-10-13 00:24:41.905 286 18239.57 32.34 52703.13 88888.00 2007-10-13 00:24:42.405 286 18239.71 32.31 52703.18 88888.00 2007-10-13 00:24:42.905 286 18239.72 32.33 52703.20 88888.00 2007-10-13 00:24:43.405 286 18239.70 32.37 52703.20 88888.00 2007-10-13 00:24:43.905 286 18239.55 32.36 52703.54 88888.00 2007-10-13 00:24:44.405 286 18239.60 32.20 52703.56 88888.00 2007-10-13 00:24:44.905 286 18239.68 32.14 52703.40 88888.00 2007-10-13 00:24:45.405 286 18239.72 32.12 52703.41 88888.00 2007-10-13 00:24:45.905 286 18239.86 32.14 52703.43 88888.00 2007-10-13 00:24:46.405 286 18239.74 32.20 52703.41 88888.00 2007-10-13 00:24:46.905 286 18239.82 32.21 52703.41 88888.00 2007-10-13 00:24:47.405 286 18239.81 32.16 52703.31 88888.00 2007-10-13 00:24:47.905 286 18239.71 32.22 52703.27 88888.00 2007-10-13 00:24:48.405 286 18239.57 32.18 52703.23 88888.00 2007-10-13 00:24:48.905 286 18239.60 32.15 52703.36 88888.00 2007-10-13 00:24:49.405 286 18239.70 32.12 52703.40 88888.00 2007-10-13 00:24:49.905 286 18239.77 32.13 52703.39 88888.00 2007-10-13 00:24:50.405 286 18239.79 32.20 52703.40 88888.00 2007-10-13 00:24:50.905 286 18239.72 32.25 52703.34 88888.00 2007-10-13 00:24:51.405 286 18239.72 32.28 52703.39 88888.00 2007-10-13 00:24:51.905 286 18239.80 32.26 52703.44 88888.00 2007-10-13 00:24:52.405 286 18239.76 32.22 52703.44 88888.00 2007-10-13 00:24:52.905 286 18239.84 32.20 52703.39 88888.00 2007-10-13 00:24:53.405 286 18239.85 32.29 52703.39 88888.00 2007-10-13 00:24:53.905 286 18239.75 32.26 52703.32 88888.00 2007-10-13 00:24:54.405 286 18239.70 32.28 52703.35 88888.00 2007-10-13 00:24:54.905 286 18239.77 32.31 52703.42 88888.00 2007-10-13 00:24:55.405 286 18239.73 32.37 52703.42 88888.00 2007-10-13 00:24:55.905 286 18239.76 32.30 52703.43 88888.00 2007-10-13 00:24:56.405 286 18239.72 32.26 52703.41 88888.00 2007-10-13 00:24:56.905 286 18239.68 32.20 52703.36 88888.00 2007-10-13 00:24:57.405 286 18239.64 32.13 52703.27 88888.00 2007-10-13 00:24:57.905 286 18239.70 32.20 52703.22 88888.00 2007-10-13 00:24:58.405 286 18239.88 32.28 52703.23 88888.00 2007-10-13 00:24:58.905 286 18239.87 32.21 52703.33 88888.00 2007-10-13 00:24:59.405 286 18239.88 32.20 52703.47 88888.00 2007-10-13 00:24:59.905 286 18239.90 32.23 52703.43 88888.00 2007-10-13 00:25:00.405 286 18239.83 32.26 52703.39 88888.00 2007-10-13 00:25:00.905 286 18239.76 32.27 52703.35 88888.00 2007-10-13 00:25:01.405 286 18239.66 32.22 52703.46 88888.00 2007-10-13 00:25:01.905 286 18239.81 32.20 52703.42 88888.00 2007-10-13 00:25:02.405 286 18239.77 32.23 52703.47 88888.00 2007-10-13 00:25:02.905 286 18239.62 32.26 52703.45 88888.00 2007-10-13 00:25:03.405 286 18239.55 32.25 52703.40 88888.00 2007-10-13 00:25:03.905 286 18239.62 32.25 52703.46 88888.00 2007-10-13 00:25:04.405 286 18239.61 32.28 52703.51 88888.00 2007-10-13 00:25:04.905 286 18239.62 32.27 52703.34 88888.00 2007-10-13 00:25:05.405 286 18239.71 32.21 52703.35 88888.00 2007-10-13 00:25:05.905 286 18239.71 32.14 52703.35 88888.00 2007-10-13 00:25:06.405 286 18239.66 32.27 52703.28 88888.00 2007-10-13 00:25:06.905 286 18239.71 32.37 52703.18 88888.00 2007-10-13 00:25:07.405 286 18239.99 32.37 52703.20 88888.00 2007-10-13 00:25:07.905 286 18239.99 32.37 52703.20 88888.00 2007-10-13 00:25:08.405 286 18239.85 32.32 52703.27 88888.00 2007-10-13 00:25:08.905 286 18239.79 32.33 52703.25 88888.00 2007-10-13 00:25:09.405 286 18239.73 32.31 52703.31 88888.00 2007-10-13 00:25:09.905 286 18239.71 32.36 52703.24 88888.00 2007-10-13 00:25:10.405 286 18239.77 32.32 52703.22 88888.00 2007-10-13 00:25:10.905 286 18239.65 32.34 52703.32 88888.00 2007-10-13 00:25:11.405 286 18239.58 32.37 52703.35 88888.00 2007-10-13 00:25:11.905 286 18239.76 32.43 52703.34 88888.00 2007-10-13 00:25:12.405 286 18239.82 32.44 52703.33 88888.00 2007-10-13 00:25:12.905 286 18239.72 32.38 52703.31 88888.00 2007-10-13 00:25:13.405 286 18239.64 32.30 52703.27 88888.00 2007-10-13 00:25:13.905 286 18239.68 32.37 52703.32 88888.00 2007-10-13 00:25:14.405 286 18239.68 32.37 52703.23 88888.00 2007-10-13 00:25:14.905 286 18239.61 32.36 52703.22 88888.00 2007-10-13 00:25:15.405 286 18239.70 32.43 52703.24 88888.00 2007-10-13 00:25:15.905 286 18239.68 32.43 52703.28 88888.00 2007-10-13 00:25:16.405 286 18239.68 32.40 52703.40 88888.00 2007-10-13 00:25:16.905 286 18239.62 32.43 52703.41 88888.00 2007-10-13 00:25:17.405 286 18239.71 32.48 52703.37 88888.00 2007-10-13 00:25:17.905 286 18239.77 32.57 52703.27 88888.00 2007-10-13 00:25:18.405 286 18239.83 32.55 52703.17 88888.00 2007-10-13 00:25:18.905 286 18239.92 32.52 52703.24 88888.00 2007-10-13 00:25:19.405 286 18239.96 32.40 52703.29 88888.00 2007-10-13 00:25:19.905 286 18239.95 32.37 52703.35 88888.00 2007-10-13 00:25:20.405 286 18239.90 32.41 52703.31 88888.00 2007-10-13 00:25:20.905 286 18239.82 32.43 52703.32 88888.00 2007-10-13 00:25:21.405 286 18239.73 32.40 52703.32 88888.00 2007-10-13 00:25:21.905 286 18239.75 32.38 52703.11 88888.00 2007-10-13 00:25:22.405 286 18239.82 32.40 52703.07 88888.00 2007-10-13 00:25:22.905 286 18239.80 32.33 52703.06 88888.00 2007-10-13 00:25:23.405 286 18239.74 32.34 52703.22 88888.00 2007-10-13 00:25:23.905 286 18239.88 32.38 52703.13 88888.00 2007-10-13 00:25:24.405 286 18239.80 32.48 52703.10 88888.00 2007-10-13 00:25:24.905 286 18239.88 32.52 52703.17 88888.00 2007-10-13 00:25:25.405 286 18240.06 32.60 52703.21 88888.00 2007-10-13 00:25:25.905 286 18240.16 32.59 52703.24 88888.00 2007-10-13 00:25:26.405 286 18240.13 32.57 52703.19 88888.00 2007-10-13 00:25:26.905 286 18240.14 32.56 52703.31 88888.00 2007-10-13 00:25:27.405 286 18240.16 32.54 52703.41 88888.00 2007-10-13 00:25:27.905 286 18240.13 32.59 52703.36 88888.00 2007-10-13 00:25:28.405 286 18240.12 32.54 52703.30 88888.00 2007-10-13 00:25:28.905 286 18239.94 32.46 52703.36 88888.00 2007-10-13 00:25:29.405 286 18240.04 32.41 52703.40 88888.00 2007-10-13 00:25:29.905 286 18240.13 32.43 52703.46 88888.00 2007-10-13 00:25:30.405 286 18240.14 32.40 52703.43 88888.00 2007-10-13 00:25:30.905 286 18239.98 32.45 52703.42 88888.00 2007-10-13 00:25:31.405 286 18239.76 32.37 52703.25 88888.00 2007-10-13 00:25:31.905 286 18239.71 32.36 52703.22 88888.00 2007-10-13 00:25:32.405 286 18239.80 32.39 52703.37 88888.00 2007-10-13 00:25:32.905 286 18239.69 32.41 52703.42 88888.00 2007-10-13 00:25:33.405 286 18239.69 32.42 52703.32 88888.00 2007-10-13 00:25:33.905 286 18239.75 32.49 52703.31 88888.00 2007-10-13 00:25:34.405 286 18239.76 32.52 52703.34 88888.00 2007-10-13 00:25:34.905 286 18239.84 32.45 52703.35 88888.00 2007-10-13 00:25:35.405 286 18239.86 32.44 52703.28 88888.00 2007-10-13 00:25:35.905 286 18239.75 32.45 52703.31 88888.00 2007-10-13 00:25:36.405 286 18239.76 32.43 52703.28 88888.00 2007-10-13 00:25:36.905 286 18239.77 32.47 52703.29 88888.00 2007-10-13 00:25:37.405 286 18239.81 32.49 52703.35 88888.00 2007-10-13 00:25:37.905 286 18239.88 32.55 52703.44 88888.00 2007-10-13 00:25:38.405 286 18239.80 32.57 52703.37 88888.00 2007-10-13 00:25:38.905 286 18239.87 32.57 52703.35 88888.00 2007-10-13 00:25:39.405 286 18239.84 32.61 52703.41 88888.00 2007-10-13 00:25:39.905 286 18239.83 32.62 52703.32 88888.00 2007-10-13 00:25:40.405 286 18239.82 32.57 52703.27 88888.00 2007-10-13 00:25:40.905 286 18239.90 32.59 52703.25 88888.00 2007-10-13 00:25:41.405 286 18239.87 32.56 52703.27 88888.00 2007-10-13 00:25:41.905 286 18239.92 32.48 52703.28 88888.00 2007-10-13 00:25:42.405 286 18239.96 32.46 52703.22 88888.00 2007-10-13 00:25:42.905 286 18239.95 32.53 52703.22 88888.00 2007-10-13 00:25:43.405 286 18239.96 32.52 52703.19 88888.00 2007-10-13 00:25:43.905 286 18239.93 32.53 52703.22 88888.00 2007-10-13 00:25:44.405 286 18239.79 32.52 52703.39 88888.00 2007-10-13 00:25:44.905 286 18239.82 32.43 52703.31 88888.00 2007-10-13 00:25:45.405 286 18239.88 32.44 52703.31 88888.00 2007-10-13 00:25:45.905 286 18239.82 32.54 52703.31 88888.00 2007-10-13 00:25:46.405 286 18239.83 32.58 52703.30 88888.00 2007-10-13 00:25:46.905 286 18239.92 32.65 52703.22 88888.00 2007-10-13 00:25:47.405 286 18239.92 32.62 52703.27 88888.00 2007-10-13 00:25:47.905 286 18239.88 32.61 52703.25 88888.00 2007-10-13 00:25:48.405 286 18239.95 32.54 52703.28 88888.00 2007-10-13 00:25:48.905 286 18239.86 32.56 52703.33 88888.00 2007-10-13 00:25:49.405 286 18239.95 32.46 52703.28 88888.00 2007-10-13 00:25:49.905 286 18239.96 32.43 52703.25 88888.00 2007-10-13 00:25:50.405 286 18240.06 32.53 52703.21 88888.00 2007-10-13 00:25:50.905 286 18240.03 32.51 52703.05 88888.00 2007-10-13 00:25:51.405 286 18240.03 32.48 52703.02 88888.00 2007-10-13 00:25:51.905 286 18240.04 32.46 52703.06 88888.00 2007-10-13 00:25:52.405 286 18239.98 32.49 52703.08 88888.00 2007-10-13 00:25:52.905 286 18240.03 32.52 52703.09 88888.00 2007-10-13 00:25:53.405 286 18240.06 32.63 52703.06 88888.00 2007-10-13 00:25:53.905 286 18240.09 32.60 52703.06 88888.00 2007-10-13 00:25:54.405 286 18239.81 32.54 52703.09 88888.00 2007-10-13 00:25:54.905 286 18239.69 32.55 52703.05 88888.00 2007-10-13 00:25:55.405 286 18239.71 32.55 52703.19 88888.00 2007-10-13 00:25:55.905 286 18239.97 32.45 52703.13 88888.00 2007-10-13 00:25:56.405 286 18240.08 32.41 52703.14 88888.00 2007-10-13 00:25:56.905 286 18240.06 32.40 52703.21 88888.00 2007-10-13 00:25:57.405 286 18240.04 32.45 52703.37 88888.00 2007-10-13 00:25:57.905 286 18239.90 32.45 52703.30 88888.00 2007-10-13 00:25:58.405 286 18239.87 32.39 52703.52 88888.00 2007-10-13 00:25:58.905 286 18239.82 32.43 52703.53 88888.00 2007-10-13 00:25:59.405 286 18239.82 32.37 52703.21 88888.00 2007-10-13 00:25:59.905 286 18239.87 32.32 52703.09 88888.00 2007-10-13 00:26:00.405 286 18239.95 32.31 52703.18 88888.00 2007-10-13 00:26:00.905 286 18240.10 32.45 52703.06 88888.00 2007-10-13 00:26:01.405 286 18240.09 32.52 52703.14 88888.00 2007-10-13 00:26:01.905 286 18240.12 32.40 52703.31 88888.00 2007-10-13 00:26:02.405 286 18240.14 32.36 52703.40 88888.00 2007-10-13 00:26:02.905 286 18240.14 32.43 52703.27 88888.00 2007-10-13 00:26:03.405 286 18240.08 32.55 52703.27 88888.00 2007-10-13 00:26:03.905 286 18240.14 32.48 52703.23 88888.00 2007-10-13 00:26:04.405 286 18240.03 32.56 52703.18 88888.00 2007-10-13 00:26:04.905 286 18240.05 32.59 52703.17 88888.00 2007-10-13 00:26:05.405 286 18240.10 32.55 52703.10 88888.00 2007-10-13 00:26:05.905 286 18240.17 32.65 52703.11 88888.00 2007-10-13 00:26:06.405 286 18240.18 32.69 52703.17 88888.00 2007-10-13 00:26:06.905 286 18240.12 32.57 52703.19 88888.00 2007-10-13 00:26:07.405 286 18239.93 32.58 52703.19 88888.00 2007-10-13 00:26:07.905 286 18239.88 32.57 52703.25 88888.00 2007-10-13 00:26:08.405 286 18239.87 32.52 52703.25 88888.00 2007-10-13 00:26:08.905 286 18239.75 32.55 52703.32 88888.00 2007-10-13 00:26:09.405 286 18239.66 32.45 52703.35 88888.00 2007-10-13 00:26:09.905 286 18239.76 32.44 52703.44 88888.00 2007-10-13 00:26:10.405 286 18239.96 32.54 52703.58 88888.00 2007-10-13 00:26:10.905 286 18239.92 32.56 52703.44 88888.00 2007-10-13 00:26:11.405 286 18240.01 32.59 52703.39 88888.00 2007-10-13 00:26:11.905 286 18240.13 32.56 52703.37 88888.00 2007-10-13 00:26:12.405 286 18240.19 32.56 52703.40 88888.00 2007-10-13 00:26:12.905 286 18240.20 32.63 52703.28 88888.00 2007-10-13 00:26:13.405 286 18240.29 32.65 52703.29 88888.00 2007-10-13 00:26:13.905 286 18240.29 32.70 52703.22 88888.00 2007-10-13 00:26:14.405 286 18240.29 32.64 52703.20 88888.00 2007-10-13 00:26:14.905 286 18240.26 32.59 52703.14 88888.00 2007-10-13 00:26:15.405 286 18240.34 32.64 52703.22 88888.00 2007-10-13 00:26:15.905 286 18240.20 32.58 52703.39 88888.00 2007-10-13 00:26:16.405 286 18240.17 32.56 52703.35 88888.00 2007-10-13 00:26:16.905 286 18240.06 32.59 52703.19 88888.00 2007-10-13 00:26:17.405 286 18240.16 32.59 52703.19 88888.00 2007-10-13 00:26:17.905 286 18240.23 32.58 52703.22 88888.00 2007-10-13 00:26:18.405 286 18240.31 32.62 52703.48 88888.00 2007-10-13 00:26:18.905 286 18240.14 32.65 52703.62 88888.00 2007-10-13 00:26:19.405 286 18240.07 32.61 52703.58 88888.00 2007-10-13 00:26:19.905 286 18240.01 32.62 52703.59 88888.00 2007-10-13 00:26:20.405 286 18240.10 32.71 52703.57 88888.00 2007-10-13 00:26:20.905 286 18240.17 32.71 52703.53 88888.00 2007-10-13 00:26:21.405 286 18240.23 32.63 52703.45 88888.00 2007-10-13 00:26:21.905 286 18240.27 32.54 52703.44 88888.00 2007-10-13 00:26:22.405 286 18240.20 32.47 52703.54 88888.00 2007-10-13 00:26:22.905 286 18240.22 32.53 52703.51 88888.00 2007-10-13 00:26:23.405 286 18240.16 32.60 52703.54 88888.00 2007-10-13 00:26:23.905 286 18240.16 32.59 52703.60 88888.00 2007-10-13 00:26:24.405 286 18240.12 32.55 52703.48 88888.00 2007-10-13 00:26:24.905 286 18240.07 32.51 52703.34 88888.00 2007-10-13 00:26:25.405 286 18240.15 32.56 52703.27 88888.00 2007-10-13 00:26:25.905 286 18240.17 32.59 52703.23 88888.00 2007-10-13 00:26:26.405 286 18240.26 32.59 52703.30 88888.00 2007-10-13 00:26:26.905 286 18240.25 32.47 52703.29 88888.00 2007-10-13 00:26:27.405 286 18240.19 32.52 52703.12 88888.00 2007-10-13 00:26:27.905 286 18240.15 32.61 52703.00 88888.00 2007-10-13 00:26:28.405 286 18240.10 32.55 52703.01 88888.00 2007-10-13 00:26:28.905 286 18240.10 32.62 52703.10 88888.00 2007-10-13 00:26:29.405 286 18240.08 32.68 52703.09 88888.00 2007-10-13 00:26:29.905 286 18240.08 32.64 52703.13 88888.00 2007-10-13 00:26:30.405 286 18240.09 32.68 52703.23 88888.00 2007-10-13 00:26:30.905 286 18240.13 32.69 52703.28 88888.00 2007-10-13 00:26:31.405 286 18240.06 32.71 52703.31 88888.00 2007-10-13 00:26:31.905 286 18240.10 32.60 52703.20 88888.00 2007-10-13 00:26:32.405 286 18240.13 32.51 52703.18 88888.00 2007-10-13 00:26:32.905 286 18239.97 32.53 52703.16 88888.00 2007-10-13 00:26:33.405 286 18239.97 32.62 52703.05 88888.00 2007-10-13 00:26:33.905 286 18240.24 32.60 52703.01 88888.00 2007-10-13 00:26:34.405 286 18240.23 32.62 52703.04 88888.00 2007-10-13 00:26:34.905 286 18240.09 32.63 52703.01 88888.00 2007-10-13 00:26:35.405 286 18240.07 32.57 52702.96 88888.00 2007-10-13 00:26:35.905 286 18240.03 32.54 52702.89 88888.00 2007-10-13 00:26:36.405 286 18240.02 32.58 52702.91 88888.00 2007-10-13 00:26:36.905 286 18240.04 32.53 52702.88 88888.00 2007-10-13 00:26:37.405 286 18240.09 32.53 52702.86 88888.00 2007-10-13 00:26:37.905 286 18240.02 32.56 52702.87 88888.00 2007-10-13 00:26:38.405 286 18239.99 32.55 52702.86 88888.00 2007-10-13 00:26:38.905 286 18240.08 32.62 52703.00 88888.00 2007-10-13 00:26:39.405 286 18240.18 32.61 52703.08 88888.00 2007-10-13 00:26:39.905 286 18240.24 32.62 52703.05 88888.00 2007-10-13 00:26:40.405 286 18240.19 32.64 52703.10 88888.00 2007-10-13 00:26:40.905 286 18240.14 32.63 52703.10 88888.00 2007-10-13 00:26:41.405 286 18240.14 32.63 52702.98 88888.00 2007-10-13 00:26:41.905 286 18240.20 32.64 52702.85 88888.00 2007-10-13 00:26:42.405 286 18240.12 32.59 52702.88 88888.00 2007-10-13 00:26:42.905 286 18239.93 32.60 52702.81 88888.00 2007-10-13 00:26:43.405 286 18239.90 32.65 52702.76 88888.00 2007-10-13 00:26:43.905 286 18239.94 32.58 52702.87 88888.00 2007-10-13 00:26:44.405 286 18239.92 32.52 52702.91 88888.00 2007-10-13 00:26:44.905 286 18240.16 32.59 52702.99 88888.00 2007-10-13 00:26:45.405 286 18240.23 32.58 52702.96 88888.00 2007-10-13 00:26:45.905 286 18240.27 32.62 52702.98 88888.00 2007-10-13 00:26:46.405 286 18240.36 32.62 52702.99 88888.00 2007-10-13 00:26:46.905 286 18240.19 32.59 52703.02 88888.00 2007-10-13 00:26:47.405 286 18240.09 32.63 52703.21 88888.00 2007-10-13 00:26:47.905 286 18240.12 32.63 52703.16 88888.00 2007-10-13 00:26:48.405 286 18240.15 32.66 52703.04 88888.00 2007-10-13 00:26:48.905 286 18240.16 32.65 52703.13 88888.00 2007-10-13 00:26:49.405 286 18240.20 32.61 52703.00 88888.00 2007-10-13 00:26:49.905 286 18240.14 32.62 52702.95 88888.00 2007-10-13 00:26:50.405 286 18240.15 32.63 52703.01 88888.00 2007-10-13 00:26:50.905 286 18240.16 32.67 52703.08 88888.00 2007-10-13 00:26:51.405 286 18240.06 32.64 52703.13 88888.00 2007-10-13 00:26:51.905 286 18240.07 32.62 52703.12 88888.00 2007-10-13 00:26:52.405 286 18240.10 32.60 52703.08 88888.00 2007-10-13 00:26:52.905 286 18240.13 32.63 52703.04 88888.00 2007-10-13 00:26:53.405 286 18240.27 32.69 52702.97 88888.00 2007-10-13 00:26:53.905 286 18240.24 32.74 52703.06 88888.00 2007-10-13 00:26:54.405 286 18240.05 32.74 52703.13 88888.00 2007-10-13 00:26:54.905 286 18240.25 32.67 52703.13 88888.00 2007-10-13 00:26:55.405 286 18240.27 32.69 52703.22 88888.00 2007-10-13 00:26:55.905 286 18240.26 32.74 52703.11 88888.00 2007-10-13 00:26:56.405 286 18240.38 32.71 52703.14 88888.00 2007-10-13 00:26:56.905 286 18240.46 32.73 52703.07 88888.00 2007-10-13 00:26:57.405 286 18240.45 32.68 52702.89 88888.00 2007-10-13 00:26:57.905 286 18240.45 32.68 52702.91 88888.00 2007-10-13 00:26:58.405 286 18240.37 32.69 52702.98 88888.00 2007-10-13 00:26:58.905 286 18240.40 32.69 52703.00 88888.00 2007-10-13 00:26:59.405 286 18240.39 32.80 52703.05 88888.00 2007-10-13 00:26:59.905 286 18240.28 32.87 52703.20 88888.00 2007-10-13 00:27:00.405 286 18240.26 32.87 52703.18 88888.00 2007-10-13 00:27:00.905 286 18240.28 32.89 52703.10 88888.00 2007-10-13 00:27:01.405 286 18240.33 32.81 52703.25 88888.00 2007-10-13 00:27:01.905 286 18240.39 32.76 52703.24 88888.00 2007-10-13 00:27:02.405 286 18240.30 32.80 52703.09 88888.00 2007-10-13 00:27:02.905 286 18240.18 32.88 52703.12 88888.00 2007-10-13 00:27:03.405 286 18240.33 32.88 52703.21 88888.00 2007-10-13 00:27:03.905 286 18240.14 32.87 52703.18 88888.00 2007-10-13 00:27:04.405 286 18240.34 32.81 52703.19 88888.00 2007-10-13 00:27:04.905 286 18240.31 32.79 52703.19 88888.00 2007-10-13 00:27:05.405 286 18240.26 32.88 52703.12 88888.00 2007-10-13 00:27:05.905 286 18240.28 32.93 52703.09 88888.00 2007-10-13 00:27:06.405 286 18240.33 32.95 52703.20 88888.00 2007-10-13 00:27:06.905 286 18240.29 32.95 52703.25 88888.00 2007-10-13 00:27:07.405 286 18240.31 32.86 52703.29 88888.00 2007-10-13 00:27:07.905 286 18240.29 32.89 52703.36 88888.00 2007-10-13 00:27:08.405 286 18240.24 32.93 52703.24 88888.00 2007-10-13 00:27:08.905 286 18240.12 32.96 52703.30 88888.00 2007-10-13 00:27:09.405 286 18240.04 32.91 52703.19 88888.00 2007-10-13 00:27:09.905 286 18240.07 32.86 52703.19 88888.00 2007-10-13 00:27:10.405 286 18240.02 32.84 52703.19 88888.00 2007-10-13 00:27:10.905 286 18240.01 32.82 52703.23 88888.00 2007-10-13 00:27:11.405 286 18240.07 32.89 52703.27 88888.00 2007-10-13 00:27:11.905 286 18240.26 32.90 52703.37 88888.00 2007-10-13 00:27:12.405 286 18240.34 32.92 52703.33 88888.00 2007-10-13 00:27:12.905 286 18240.40 32.90 52703.23 88888.00 2007-10-13 00:27:13.405 286 18240.42 32.86 52703.21 88888.00 2007-10-13 00:27:13.905 286 18240.53 32.90 52703.30 88888.00 2007-10-13 00:27:14.405 286 18240.44 32.98 52703.33 88888.00 2007-10-13 00:27:14.905 286 18240.42 32.92 52703.22 88888.00 2007-10-13 00:27:15.405 286 18240.45 32.82 52703.17 88888.00 2007-10-13 00:27:15.905 286 18240.52 32.78 52703.20 88888.00 2007-10-13 00:27:16.405 286 18240.44 32.85 52703.16 88888.00 2007-10-13 00:27:16.905 286 18240.36 32.88 52703.17 88888.00 2007-10-13 00:27:17.405 286 18240.34 32.81 52703.18 88888.00 2007-10-13 00:27:17.905 286 18240.36 32.77 52703.22 88888.00 2007-10-13 00:27:18.405 286 18240.31 32.72 52703.31 88888.00 2007-10-13 00:27:18.905 286 18240.31 32.73 52703.23 88888.00 2007-10-13 00:27:19.405 286 18240.34 32.75 52703.27 88888.00 2007-10-13 00:27:19.905 286 18240.39 32.81 52703.23 88888.00 2007-10-13 00:27:20.405 286 18240.44 32.85 52703.17 88888.00 2007-10-13 00:27:20.905 286 18240.35 32.82 52703.22 88888.00 2007-10-13 00:27:21.405 286 18240.37 32.75 52703.19 88888.00 2007-10-13 00:27:21.905 286 18240.40 32.75 52703.18 88888.00 2007-10-13 00:27:22.405 286 18240.42 32.80 52703.19 88888.00 2007-10-13 00:27:22.905 286 18240.39 32.84 52703.18 88888.00 2007-10-13 00:27:23.405 286 18240.35 32.82 52703.05 88888.00 2007-10-13 00:27:23.905 286 18240.35 32.82 52703.12 88888.00 2007-10-13 00:27:24.405 286 18240.38 32.73 52703.17 88888.00 2007-10-13 00:27:24.905 286 18240.44 32.79 52703.18 88888.00 2007-10-13 00:27:25.405 286 18240.29 32.95 52703.19 88888.00 2007-10-13 00:27:25.905 286 18240.19 32.95 52703.20 88888.00 2007-10-13 00:27:26.405 286 18240.31 32.90 52703.29 88888.00 2007-10-13 00:27:26.905 286 18240.31 32.92 52703.23 88888.00 2007-10-13 00:27:27.405 286 18240.29 32.93 52703.25 88888.00 2007-10-13 00:27:27.905 286 18240.45 32.87 52703.36 88888.00 2007-10-13 00:27:28.405 286 18240.37 32.76 52703.30 88888.00 2007-10-13 00:27:28.905 286 18240.39 32.78 52703.31 88888.00 2007-10-13 00:27:29.405 286 18240.39 32.78 52703.31 88888.00 2007-10-13 00:27:29.905 286 18240.50 32.80 52703.34 88888.00 2007-10-13 00:27:30.405 286 18240.39 32.85 52703.40 88888.00 2007-10-13 00:27:30.905 286 18240.23 32.79 52703.40 88888.00 2007-10-13 00:27:31.405 286 18240.34 32.78 52703.45 88888.00 2007-10-13 00:27:31.905 286 18240.44 32.80 52703.37 88888.00 2007-10-13 00:27:32.405 286 18240.55 32.74 52703.31 88888.00 2007-10-13 00:27:32.905 286 18240.51 32.80 52703.39 88888.00 2007-10-13 00:27:33.405 286 18240.44 32.86 52703.35 88888.00 2007-10-13 00:27:33.905 286 18240.45 32.89 52703.31 88888.00 2007-10-13 00:27:34.405 286 18240.39 32.84 52703.24 88888.00 2007-10-13 00:27:34.905 286 18240.30 32.88 52703.18 88888.00 2007-10-13 00:27:35.405 286 18240.38 32.96 52703.17 88888.00 2007-10-13 00:27:35.905 286 18240.35 32.89 52703.19 88888.00 2007-10-13 00:27:36.405 286 18240.39 32.81 52703.22 88888.00 2007-10-13 00:27:36.905 286 18240.38 32.79 52703.25 88888.00 2007-10-13 00:27:37.405 286 18240.37 32.87 52703.33 88888.00 2007-10-13 00:27:37.905 286 18240.28 32.89 52703.31 88888.00 2007-10-13 00:27:38.405 286 18240.35 32.88 52703.31 88888.00 2007-10-13 00:27:38.905 286 18240.52 32.87 52703.24 88888.00 2007-10-13 00:27:39.405 286 18240.47 32.81 52703.34 88888.00 2007-10-13 00:27:39.905 286 18240.48 32.79 52703.31 88888.00 2007-10-13 00:27:40.405 286 18240.41 32.80 52703.30 88888.00 2007-10-13 00:27:40.905 286 18240.40 32.80 52703.27 88888.00 2007-10-13 00:27:41.405 286 18240.44 32.80 52703.27 88888.00 2007-10-13 00:27:41.905 286 18240.39 32.73 52703.28 88888.00 2007-10-13 00:27:42.405 286 18240.38 32.70 52703.27 88888.00 2007-10-13 00:27:42.905 286 18240.41 32.74 52703.20 88888.00 2007-10-13 00:27:43.405 286 18240.55 32.74 52703.14 88888.00 2007-10-13 00:27:43.905 286 18240.53 32.77 52703.08 88888.00 2007-10-13 00:27:44.405 286 18240.47 32.72 52703.22 88888.00 2007-10-13 00:27:44.905 286 18240.40 32.76 52703.24 88888.00 2007-10-13 00:27:45.405 286 18240.31 32.78 52703.40 88888.00 2007-10-13 00:27:45.905 286 18240.31 32.77 52703.30 88888.00 2007-10-13 00:27:46.405 286 18240.46 32.81 52703.18 88888.00 2007-10-13 00:27:46.905 286 18240.44 32.82 52702.99 88888.00 2007-10-13 00:27:47.405 286 18240.53 32.84 52703.14 88888.00 2007-10-13 00:27:47.905 286 18240.50 32.78 52703.24 88888.00 2007-10-13 00:27:48.405 286 18240.46 32.67 52703.20 88888.00 2007-10-13 00:27:48.905 286 18240.45 32.70 52703.20 88888.00 2007-10-13 00:27:49.405 286 18240.47 32.74 52703.30 88888.00 2007-10-13 00:27:49.905 286 18240.56 32.71 52703.32 88888.00 2007-10-13 00:27:50.405 286 18240.49 32.69 52703.34 88888.00 2007-10-13 00:27:50.905 286 18240.51 32.68 52703.39 88888.00 2007-10-13 00:27:51.405 286 18240.47 32.61 52703.32 88888.00 2007-10-13 00:27:51.905 286 18240.53 32.54 52703.34 88888.00 2007-10-13 00:27:52.405 286 18240.57 32.56 52703.40 88888.00 2007-10-13 00:27:52.905 286 18240.57 32.58 52703.36 88888.00 2007-10-13 00:27:53.405 286 18240.66 32.56 52703.40 88888.00 2007-10-13 00:27:53.905 286 18240.67 32.58 52703.34 88888.00 2007-10-13 00:27:54.405 286 18240.60 32.56 52703.37 88888.00 2007-10-13 00:27:54.905 286 18240.52 32.55 52703.40 88888.00 2007-10-13 00:27:55.405 286 18240.49 32.57 52703.37 88888.00 2007-10-13 00:27:55.905 286 18240.62 32.51 52703.35 88888.00 2007-10-13 00:27:56.405 286 18240.58 32.44 52703.29 88888.00 2007-10-13 00:27:56.905 286 18240.51 32.42 52703.29 88888.00 2007-10-13 00:27:57.405 286 18240.50 32.43 52703.20 88888.00 2007-10-13 00:27:57.905 286 18240.57 32.54 52703.24 88888.00 2007-10-13 00:27:58.405 286 18240.53 32.57 52703.35 88888.00 2007-10-13 00:27:58.905 286 18240.49 32.61 52703.22 88888.00 2007-10-13 00:27:59.405 286 18240.47 32.62 52703.12 88888.00 2007-10-13 00:27:59.905 286 18240.58 32.60 52703.22 88888.00 2007-10-13 00:28:00.405 286 18240.63 32.59 52703.28 88888.00 2007-10-13 00:28:00.905 286 18240.61 32.56 52703.37 88888.00 2007-10-13 00:28:01.405 286 18240.48 32.62 52703.35 88888.00 2007-10-13 00:28:01.905 286 18240.53 32.62 52703.32 88888.00 2007-10-13 00:28:02.405 286 18240.51 32.59 52703.39 88888.00 2007-10-13 00:28:02.905 286 18240.45 32.59 52703.46 88888.00 2007-10-13 00:28:03.405 286 18240.50 32.62 52703.43 88888.00 2007-10-13 00:28:03.905 286 18240.53 32.67 52703.32 88888.00 2007-10-13 00:28:04.405 286 18240.50 32.65 52703.27 88888.00 2007-10-13 00:28:04.905 286 18240.49 32.56 52703.20 88888.00 2007-10-13 00:28:05.405 286 18240.59 32.61 52703.09 88888.00 2007-10-13 00:28:05.905 286 18240.57 32.66 52703.08 88888.00 2007-10-13 00:28:06.405 286 18240.47 32.66 52703.16 88888.00 2007-10-13 00:28:06.905 286 18240.55 32.64 52703.17 88888.00 2007-10-13 00:28:07.405 286 18240.53 32.55 52703.18 88888.00 2007-10-13 00:28:07.905 286 18240.37 32.54 52703.36 88888.00 2007-10-13 00:28:08.405 286 18240.37 32.55 52703.51 88888.00 2007-10-13 00:28:08.905 286 18240.35 32.66 52703.51 88888.00 2007-10-13 00:28:09.405 286 18240.37 32.70 52703.44 88888.00 2007-10-13 00:28:09.905 286 18240.37 32.65 52703.44 88888.00 2007-10-13 00:28:10.405 286 18240.47 32.61 52703.48 88888.00 2007-10-13 00:28:10.905 286 18240.42 32.63 52703.62 88888.00 2007-10-13 00:28:11.405 286 18240.34 32.60 52703.39 88888.00 2007-10-13 00:28:11.905 286 18240.40 32.61 52703.27 88888.00 2007-10-13 00:28:12.405 286 18240.59 32.66 52703.21 88888.00 2007-10-13 00:28:12.905 286 18240.60 32.67 52703.27 88888.00 2007-10-13 00:28:13.405 286 18240.53 32.73 52703.29 88888.00 2007-10-13 00:28:13.905 286 18240.39 32.73 52703.33 88888.00 2007-10-13 00:28:14.405 286 18240.40 32.72 52703.31 88888.00 2007-10-13 00:28:14.905 286 18240.38 32.72 52703.33 88888.00 2007-10-13 00:28:15.405 286 18240.47 32.68 52703.33 88888.00 2007-10-13 00:28:15.905 286 18240.44 32.64 52703.29 88888.00 2007-10-13 00:28:16.405 286 18240.39 32.71 52703.31 88888.00 2007-10-13 00:28:16.905 286 18240.40 32.72 52703.29 88888.00 2007-10-13 00:28:17.405 286 18240.47 32.67 52703.25 88888.00 2007-10-13 00:28:17.905 286 18240.49 32.70 52703.36 88888.00 2007-10-13 00:28:18.405 286 18240.44 32.71 52703.42 88888.00 2007-10-13 00:28:18.905 286 18240.44 32.70 52703.36 88888.00 2007-10-13 00:28:19.405 286 18240.38 32.66 52703.36 88888.00 2007-10-13 00:28:19.905 286 18240.39 32.69 52703.29 88888.00 2007-10-13 00:28:20.405 286 18240.47 32.68 52703.18 88888.00 2007-10-13 00:28:20.905 286 18240.40 32.61 52703.22 88888.00 2007-10-13 00:28:21.405 286 18240.34 32.64 52703.23 88888.00 2007-10-13 00:28:21.905 286 18240.34 32.62 52703.22 88888.00 2007-10-13 00:28:22.405 286 18240.35 32.66 52703.23 88888.00 2007-10-13 00:28:22.905 286 18240.33 32.67 52703.28 88888.00 2007-10-13 00:28:23.405 286 18240.19 32.73 52703.24 88888.00 2007-10-13 00:28:23.905 286 18240.14 32.68 52703.16 88888.00 2007-10-13 00:28:24.405 286 18240.22 32.57 52703.13 88888.00 2007-10-13 00:28:24.905 286 18240.31 32.55 52703.09 88888.00 2007-10-13 00:28:25.405 286 18240.31 32.56 52703.10 88888.00 2007-10-13 00:28:25.905 286 18240.44 32.64 52703.08 88888.00 2007-10-13 00:28:26.405 286 18240.36 32.63 52703.13 88888.00 2007-10-13 00:28:26.905 286 18240.37 32.68 52703.25 88888.00 2007-10-13 00:28:27.405 286 18240.46 32.77 52703.27 88888.00 2007-10-13 00:28:27.905 286 18240.42 32.73 52703.22 88888.00 2007-10-13 00:28:28.405 286 18240.37 32.70 52703.17 88888.00 2007-10-13 00:28:28.905 286 18240.20 32.74 52703.16 88888.00 2007-10-13 00:28:29.405 286 18240.22 32.70 52703.12 88888.00 2007-10-13 00:28:29.905 286 18240.36 32.68 52703.20 88888.00 2007-10-13 00:28:30.405 286 18240.41 32.72 52703.20 88888.00 2007-10-13 00:28:30.905 286 18240.26 32.72 52703.20 88888.00 2007-10-13 00:28:31.405 286 18240.29 32.68 52703.23 88888.00 2007-10-13 00:28:31.905 286 18240.29 32.69 52703.22 88888.00 2007-10-13 00:28:32.405 286 18240.35 32.66 52703.30 88888.00 2007-10-13 00:28:32.905 286 18240.27 32.71 52703.29 88888.00 2007-10-13 00:28:33.405 286 18240.26 32.68 52703.22 88888.00 2007-10-13 00:28:33.905 286 18240.20 32.73 52703.21 88888.00 2007-10-13 00:28:34.405 286 18240.20 32.71 52703.18 88888.00 2007-10-13 00:28:34.905 286 18240.12 32.70 52703.07 88888.00 2007-10-13 00:28:35.405 286 18240.22 32.74 52703.08 88888.00 2007-10-13 00:28:35.905 286 18240.14 32.74 52703.14 88888.00 2007-10-13 00:28:36.405 286 18240.15 32.71 52703.22 88888.00 2007-10-13 00:28:36.905 286 18239.95 32.66 52703.24 88888.00 2007-10-13 00:28:37.405 286 18239.93 32.70 52703.21 88888.00 2007-10-13 00:28:37.905 286 18239.84 32.71 52703.17 88888.00 2007-10-13 00:28:38.405 286 18239.96 32.73 52703.13 88888.00 2007-10-13 00:28:38.905 286 18240.23 32.78 52703.18 88888.00 2007-10-13 00:28:39.405 286 18240.17 32.75 52703.22 88888.00 2007-10-13 00:28:39.905 286 18239.94 32.82 52703.19 88888.00 2007-10-13 00:28:40.405 286 18240.20 32.90 52703.20 88888.00 2007-10-13 00:28:40.905 286 18240.37 32.82 52703.21 88888.00 2007-10-13 00:28:41.405 286 18240.39 32.78 52703.07 88888.00 2007-10-13 00:28:41.905 286 18240.29 32.73 52702.96 88888.00 2007-10-13 00:28:42.405 286 18240.16 32.80 52702.99 88888.00 2007-10-13 00:28:42.905 286 18240.16 32.80 52703.14 88888.00 2007-10-13 00:28:43.405 286 18240.14 32.92 52703.12 88888.00 2007-10-13 00:28:43.905 286 18240.10 32.88 52702.98 88888.00 2007-10-13 00:28:44.405 286 18240.13 32.81 52702.95 88888.00 2007-10-13 00:28:44.905 286 18240.23 32.73 52702.99 88888.00 2007-10-13 00:28:45.405 286 18240.12 32.63 52702.96 88888.00 2007-10-13 00:28:45.905 286 18239.99 32.57 52702.96 88888.00 2007-10-13 00:28:46.405 286 18239.96 32.72 52703.04 88888.00 2007-10-13 00:28:46.905 286 18239.99 32.82 52702.98 88888.00 2007-10-13 00:28:47.405 286 18239.90 32.82 52703.01 88888.00 2007-10-13 00:28:47.905 286 18239.87 32.84 52703.01 88888.00 2007-10-13 00:28:48.405 286 18239.94 32.80 52703.00 88888.00 2007-10-13 00:28:48.905 286 18239.94 32.78 52703.07 88888.00 2007-10-13 00:28:49.405 286 18239.90 32.77 52703.11 88888.00 2007-10-13 00:28:49.905 286 18239.87 32.72 52703.02 88888.00 2007-10-13 00:28:50.405 286 18239.91 32.73 52703.01 88888.00 2007-10-13 00:28:50.905 286 18239.85 32.74 52703.04 88888.00 2007-10-13 00:28:51.405 286 18239.94 32.72 52703.00 88888.00 2007-10-13 00:28:51.905 286 18240.09 32.77 52703.11 88888.00 2007-10-13 00:28:52.405 286 18240.09 32.80 52703.16 88888.00 2007-10-13 00:28:52.905 286 18239.93 32.72 52703.30 88888.00 2007-10-13 00:28:53.405 286 18240.03 32.65 52703.11 88888.00 2007-10-13 00:28:53.905 286 18240.03 32.66 52702.95 88888.00 2007-10-13 00:28:54.405 286 18240.03 32.69 52702.91 88888.00 2007-10-13 00:28:54.905 286 18239.97 32.75 52702.88 88888.00 2007-10-13 00:28:55.405 286 18239.99 32.72 52702.82 88888.00 2007-10-13 00:28:55.905 286 18239.96 32.67 52702.91 88888.00 2007-10-13 00:28:56.405 286 18239.92 32.66 52703.07 88888.00 2007-10-13 00:28:56.905 286 18239.96 32.82 52703.00 88888.00 2007-10-13 00:28:57.405 286 18239.99 32.89 52703.01 88888.00 2007-10-13 00:28:57.905 286 18239.94 32.91 52702.97 88888.00 2007-10-13 00:28:58.405 286 18239.79 32.94 52703.00 88888.00 2007-10-13 00:28:58.905 286 18239.83 32.94 52703.14 88888.00 2007-10-13 00:28:59.405 286 18239.82 32.98 52703.05 88888.00 2007-10-13 00:28:59.905 286 18239.92 32.98 52702.96 88888.00 2007-10-13 00:29:00.405 286 18239.96 32.89 52703.00 88888.00 2007-10-13 00:29:00.905 286 18240.05 32.79 52703.09 88888.00 2007-10-13 00:29:01.405 286 18240.05 32.87 52703.07 88888.00 2007-10-13 00:29:01.905 286 18240.19 32.90 52703.14 88888.00 2007-10-13 00:29:02.405 286 18240.13 32.92 52703.19 88888.00 2007-10-13 00:29:02.905 286 18240.02 32.86 52703.09 88888.00 2007-10-13 00:29:03.405 286 18239.94 32.81 52703.01 88888.00 2007-10-13 00:29:03.905 286 18239.96 32.76 52702.98 88888.00 2007-10-13 00:29:04.405 286 18240.04 32.76 52702.95 88888.00 2007-10-13 00:29:04.905 286 18240.07 32.86 52702.98 88888.00 2007-10-13 00:29:05.405 286 18240.08 32.86 52702.93 88888.00 2007-10-13 00:29:05.905 286 18240.02 32.86 52702.93 88888.00 2007-10-13 00:29:06.405 286 18239.97 32.86 52702.97 88888.00 2007-10-13 00:29:06.905 286 18239.87 32.87 52703.09 88888.00 2007-10-13 00:29:07.405 286 18239.86 32.94 52703.11 88888.00 2007-10-13 00:29:07.905 286 18239.97 32.95 52702.96 88888.00 2007-10-13 00:29:08.405 286 18240.04 32.88 52702.90 88888.00 2007-10-13 00:29:08.905 286 18239.85 32.89 52702.98 88888.00 2007-10-13 00:29:09.405 286 18239.75 32.84 52702.97 88888.00 2007-10-13 00:29:09.905 286 18239.85 32.94 52702.95 88888.00 2007-10-13 00:29:10.405 286 18239.87 32.98 52703.02 88888.00 2007-10-13 00:29:10.905 286 18239.86 32.88 52703.05 88888.00 2007-10-13 00:29:11.405 286 18239.95 32.92 52703.06 88888.00 2007-10-13 00:29:11.905 286 18240.02 32.88 52703.04 88888.00 2007-10-13 00:29:12.405 286 18240.06 32.84 52702.95 88888.00 2007-10-13 00:29:12.905 286 18240.05 32.79 52702.91 88888.00 2007-10-13 00:29:13.405 286 18239.99 32.81 52702.91 88888.00 2007-10-13 00:29:13.905 286 18239.95 32.78 52702.89 88888.00 2007-10-13 00:29:14.405 286 18239.90 32.77 52702.89 88888.00 2007-10-13 00:29:14.905 286 18239.99 32.87 52702.86 88888.00 2007-10-13 00:29:15.405 286 18240.10 32.95 52702.97 88888.00 2007-10-13 00:29:15.905 286 18240.33 32.93 52703.04 88888.00 2007-10-13 00:29:16.405 286 18240.31 32.89 52703.06 88888.00 2007-10-13 00:29:16.905 286 18240.28 32.79 52703.02 88888.00 2007-10-13 00:29:17.405 286 18240.23 32.81 52703.01 88888.00 2007-10-13 00:29:17.905 286 18240.35 32.92 52702.96 88888.00 2007-10-13 00:29:18.405 286 18240.27 32.99 52702.90 88888.00 2007-10-13 00:29:18.905 286 18240.19 32.95 52702.78 88888.00 2007-10-13 00:29:19.405 286 18240.14 32.97 52702.89 88888.00 2007-10-13 00:29:19.905 286 18240.16 32.96 52702.94 88888.00 2007-10-13 00:29:20.405 286 18240.26 32.93 52702.88 88888.00 2007-10-13 00:29:20.905 286 18240.19 32.88 52702.77 88888.00 2007-10-13 00:29:21.405 286 18240.20 32.89 52702.87 88888.00 2007-10-13 00:29:21.905 286 18240.36 32.90 52702.85 88888.00 2007-10-13 00:29:22.405 286 18240.45 32.86 52702.81 88888.00 2007-10-13 00:29:22.905 286 18240.45 32.78 52702.87 88888.00 2007-10-13 00:29:23.405 286 18240.30 32.82 52702.93 88888.00 2007-10-13 00:29:23.905 286 18240.13 32.86 52702.89 88888.00 2007-10-13 00:29:24.405 286 18240.06 32.87 52702.81 88888.00 2007-10-13 00:29:24.905 286 18240.28 32.87 52702.78 88888.00 2007-10-13 00:29:25.405 286 18240.39 32.84 52702.81 88888.00 2007-10-13 00:29:25.905 286 18240.40 32.80 52702.79 88888.00 2007-10-13 00:29:26.405 286 18240.26 32.79 52702.76 88888.00 2007-10-13 00:29:26.905 286 18240.20 32.71 52702.75 88888.00 2007-10-13 00:29:27.405 286 18240.09 32.71 52702.78 88888.00 2007-10-13 00:29:27.905 286 18240.04 32.78 52702.75 88888.00 2007-10-13 00:29:28.405 286 18240.06 32.80 52702.75 88888.00 2007-10-13 00:29:28.905 286 18240.07 32.78 52702.81 88888.00 2007-10-13 00:29:29.405 286 18239.96 32.84 52702.86 88888.00 2007-10-13 00:29:29.905 286 18240.09 32.87 52702.86 88888.00 2007-10-13 00:29:30.405 286 18240.07 32.87 52702.98 88888.00 2007-10-13 00:29:30.905 286 18240.01 32.87 52703.00 88888.00 2007-10-13 00:29:31.405 286 18240.03 32.81 52702.96 88888.00 2007-10-13 00:29:31.905 286 18240.12 32.76 52702.94 88888.00 2007-10-13 00:29:32.405 286 18240.17 32.76 52702.84 88888.00 2007-10-13 00:29:32.905 286 18240.08 32.69 52702.81 88888.00 2007-10-13 00:29:33.405 286 18240.01 32.56 52702.81 88888.00 2007-10-13 00:29:33.905 286 18240.05 32.57 52702.85 88888.00 2007-10-13 00:29:34.405 286 18240.08 32.56 52702.73 88888.00 2007-10-13 00:29:34.905 286 18240.06 32.62 52702.77 88888.00 2007-10-13 00:29:35.405 286 18240.04 32.59 52702.71 88888.00 2007-10-13 00:29:35.905 286 18239.96 32.63 52702.70 88888.00 2007-10-13 00:29:36.405 286 18239.93 32.61 52702.81 88888.00 2007-10-13 00:29:36.905 286 18239.92 32.70 52703.02 88888.00 2007-10-13 00:29:37.405 286 18240.10 32.78 52702.83 88888.00 2007-10-13 00:29:37.905 286 18240.16 32.78 52702.67 88888.00 2007-10-13 00:29:38.405 286 18240.14 32.67 52702.67 88888.00 2007-10-13 00:29:38.905 286 18239.94 32.64 52702.73 88888.00 2007-10-13 00:29:39.405 286 18240.15 32.68 52702.71 88888.00 2007-10-13 00:29:39.905 286 18240.22 32.72 52702.67 88888.00 2007-10-13 00:29:40.405 286 18240.14 32.79 52702.71 88888.00 2007-10-13 00:29:40.905 286 18240.20 32.79 52702.75 88888.00 2007-10-13 00:29:41.405 286 18240.09 32.77 52702.85 88888.00 2007-10-13 00:29:41.905 286 18240.08 32.81 52702.67 88888.00 2007-10-13 00:29:42.405 286 18240.16 32.80 52702.59 88888.00 2007-10-13 00:29:42.905 286 18240.14 32.84 52702.67 88888.00 2007-10-13 00:29:43.405 286 18240.15 32.71 52702.69 88888.00 2007-10-13 00:29:43.905 286 18240.22 32.75 52702.78 88888.00 2007-10-13 00:29:44.405 286 18240.16 32.78 52702.75 88888.00 2007-10-13 00:29:44.905 286 18240.01 32.70 52702.75 88888.00 2007-10-13 00:29:45.402 286 18240.09 32.71 52702.75 88888.00 2007-10-13 00:29:45.902 286 18240.17 32.73 52702.65 88888.00 2007-10-13 00:29:46.402 286 18240.13 32.68 52702.78 88888.00 2007-10-13 00:29:46.902 286 18239.99 32.67 52702.87 88888.00 2007-10-13 00:29:47.402 286 18240.13 32.70 52702.95 88888.00 2007-10-13 00:29:47.902 286 18240.27 32.81 52702.93 88888.00 2007-10-13 00:29:48.402 286 18240.25 32.74 52702.82 88888.00 2007-10-13 00:29:48.902 286 18240.23 32.70 52702.77 88888.00 2007-10-13 00:29:49.402 286 18240.16 32.67 52702.89 88888.00 2007-10-13 00:29:49.902 286 18239.95 32.73 52702.88 88888.00 2007-10-13 00:29:50.402 286 18239.85 32.77 52702.82 88888.00 2007-10-13 00:29:50.902 286 18239.99 32.69 52702.83 88888.00 2007-10-13 00:29:51.402 286 18240.01 32.72 52702.84 88888.00 2007-10-13 00:29:51.902 286 18240.14 32.73 52702.93 88888.00 2007-10-13 00:29:52.402 286 18240.17 32.68 52702.90 88888.00 2007-10-13 00:29:52.902 286 18240.02 32.70 52702.96 88888.00 2007-10-13 00:29:53.402 286 18239.84 32.70 52702.95 88888.00 2007-10-13 00:29:53.902 286 18239.68 32.71 52703.08 88888.00 2007-10-13 00:29:54.402 286 18239.84 32.82 52703.08 88888.00 2007-10-13 00:29:54.902 286 18239.88 32.78 52702.99 88888.00 2007-10-13 00:29:55.402 286 18239.82 32.74 52702.87 88888.00 2007-10-13 00:29:55.902 286 18239.91 32.77 52702.94 88888.00 2007-10-13 00:29:56.402 286 18239.94 32.87 52702.93 88888.00 2007-10-13 00:29:56.902 286 18239.93 32.87 52702.90 88888.00 2007-10-13 00:29:57.402 286 18239.96 32.84 52702.96 88888.00 2007-10-13 00:29:57.902 286 18239.75 32.77 52702.96 88888.00 2007-10-13 00:29:58.402 286 18239.66 32.76 52703.06 88888.00 2007-10-13 00:29:58.902 286 18239.95 32.81 52703.06 88888.00 2007-10-13 00:29:59.402 286 18239.85 32.75 52703.08 88888.00 2007-10-13 00:29:59.902 286 18239.73 32.76 52703.02 88888.00 2007-10-13 00:30:00.402 286 18239.72 32.78 52703.05 88888.00 2007-10-13 00:30:00.902 286 18239.65 32.80 52703.02 88888.00 2007-10-13 00:30:01.402 286 18239.63 32.86 52702.97 88888.00 2007-10-13 00:30:01.902 286 18239.64 32.88 52703.04 88888.00 2007-10-13 00:30:02.402 286 18239.60 32.86 52703.01 88888.00 2007-10-13 00:30:02.902 286 18239.81 32.85 52703.05 88888.00 2007-10-13 00:30:03.402 286 18239.92 32.73 52703.11 88888.00 2007-10-13 00:30:03.902 286 18240.16 32.70 52703.08 88888.00 2007-10-13 00:30:04.402 286 18240.18 32.73 52703.04 88888.00 2007-10-13 00:30:04.902 286 18240.12 32.70 52702.94 88888.00 2007-10-13 00:30:05.402 286 18240.12 32.74 52703.05 88888.00 2007-10-13 00:30:05.902 286 18239.95 32.70 52703.11 88888.00 2007-10-13 00:30:06.402 286 18240.12 32.69 52703.16 88888.00 2007-10-13 00:30:06.902 286 18240.16 32.77 52703.12 88888.00 2007-10-13 00:30:07.402 286 18240.01 32.84 52703.10 88888.00 2007-10-13 00:30:07.902 286 18239.99 32.78 52702.98 88888.00 2007-10-13 00:30:08.402 286 18239.94 32.75 52703.00 88888.00 2007-10-13 00:30:08.902 286 18240.10 32.86 52702.95 88888.00 2007-10-13 00:30:09.402 286 18240.15 32.87 52702.99 88888.00 2007-10-13 00:30:09.902 286 18240.30 32.97 52703.10 88888.00 2007-10-13 00:30:10.402 286 18240.27 32.95 52703.05 88888.00 2007-10-13 00:30:10.902 286 18240.25 32.94 52703.01 88888.00 2007-10-13 00:30:11.402 286 18240.17 32.90 52703.06 88888.00 2007-10-13 00:30:11.902 286 18240.02 32.87 52703.02 88888.00 2007-10-13 00:30:12.402 286 18240.01 32.81 52702.96 88888.00 2007-10-13 00:30:12.902 286 18239.97 32.87 52702.97 88888.00 2007-10-13 00:30:13.402 286 18239.95 32.82 52703.05 88888.00 2007-10-13 00:30:13.902 286 18239.77 32.86 52703.00 88888.00 2007-10-13 00:30:14.402 286 18239.88 32.80 52702.97 88888.00 2007-10-13 00:30:14.902 286 18240.05 32.75 52703.01 88888.00 2007-10-13 00:30:15.402 286 18240.01 32.77 52703.13 88888.00 2007-10-13 00:30:15.902 286 18239.94 32.89 52703.07 88888.00 2007-10-13 00:30:16.402 286 18239.95 32.90 52703.01 88888.00 2007-10-13 00:30:16.902 286 18240.18 32.93 52703.00 88888.00 2007-10-13 00:30:17.402 286 18240.14 32.96 52702.96 88888.00 2007-10-13 00:30:17.902 286 18239.97 32.90 52702.89 88888.00 2007-10-13 00:30:18.402 286 18240.06 32.88 52702.86 88888.00 2007-10-13 00:30:18.902 286 18240.09 32.84 52702.89 88888.00 2007-10-13 00:30:19.402 286 18240.15 32.82 52703.01 88888.00 2007-10-13 00:30:19.902 286 18240.22 32.89 52703.04 88888.00 2007-10-13 00:30:20.402 286 18240.16 32.87 52702.87 88888.00 2007-10-13 00:30:20.902 286 18240.10 32.92 52702.74 88888.00 2007-10-13 00:30:21.402 286 18240.15 32.95 52702.77 88888.00 2007-10-13 00:30:21.902 286 18240.02 32.96 52702.94 88888.00 2007-10-13 00:30:22.402 286 18239.94 33.01 52702.88 88888.00 2007-10-13 00:30:22.902 286 18239.90 33.00 52703.00 88888.00 2007-10-13 00:30:23.402 286 18239.90 32.92 52703.00 88888.00 2007-10-13 00:30:23.902 286 18239.76 32.92 52702.95 88888.00 2007-10-13 00:30:24.402 286 18239.98 32.90 52702.99 88888.00 2007-10-13 00:30:24.902 286 18240.12 32.86 52703.08 88888.00 2007-10-13 00:30:25.402 286 18240.18 32.92 52703.06 88888.00 2007-10-13 00:30:25.902 286 18240.19 32.98 52702.97 88888.00 2007-10-13 00:30:26.402 286 18240.09 32.94 52702.91 88888.00 2007-10-13 00:30:26.902 286 18240.04 32.88 52702.94 88888.00 2007-10-13 00:30:27.402 286 18239.94 32.77 52702.98 88888.00 2007-10-13 00:30:27.902 286 18239.96 32.74 52702.95 88888.00 2007-10-13 00:30:28.402 286 18240.06 32.78 52702.88 88888.00 2007-10-13 00:30:28.902 286 18239.83 32.85 52702.96 88888.00 2007-10-13 00:30:29.402 286 18239.64 32.87 52703.00 88888.00 2007-10-13 00:30:29.902 286 18239.76 32.79 52702.96 88888.00 2007-10-13 00:30:30.402 286 18239.96 32.74 52703.02 88888.00 2007-10-13 00:30:30.902 286 18239.93 32.80 52703.05 88888.00 2007-10-13 00:30:31.402 286 18239.84 32.92 52702.97 88888.00 2007-10-13 00:30:31.902 286 18239.88 32.95 52702.97 88888.00 2007-10-13 00:30:32.402 286 18239.90 32.82 52702.96 88888.00 2007-10-13 00:30:32.902 286 18239.97 32.78 52702.93 88888.00 2007-10-13 00:30:33.402 286 18240.09 32.81 52702.95 88888.00 2007-10-13 00:30:33.902 286 18239.91 32.96 52702.93 88888.00 2007-10-13 00:30:34.402 286 18239.64 32.89 52702.87 88888.00 2007-10-13 00:30:34.902 286 18239.87 32.86 52702.89 88888.00 2007-10-13 00:30:35.402 286 18240.13 32.94 52702.97 88888.00 2007-10-13 00:30:35.902 286 18240.26 32.96 52703.00 88888.00 2007-10-13 00:30:36.402 286 18240.25 32.89 52702.96 88888.00 2007-10-13 00:30:36.902 286 18240.18 32.81 52702.95 88888.00 2007-10-13 00:30:37.402 286 18240.22 32.84 52703.04 88888.00 2007-10-13 00:30:37.902 286 18240.25 32.81 52703.08 88888.00 2007-10-13 00:30:38.402 286 18240.30 32.86 52703.01 88888.00 2007-10-13 00:30:38.902 286 18240.40 32.87 52702.98 88888.00 2007-10-13 00:30:39.402 286 18240.40 32.87 52703.09 88888.00 2007-10-13 00:30:39.902 286 18240.06 32.92 52703.14 88888.00 2007-10-13 00:30:40.402 286 18240.16 33.00 52703.04 88888.00 2007-10-13 00:30:40.902 286 18240.20 32.97 52703.01 88888.00 2007-10-13 00:30:41.402 286 18240.08 32.94 52702.93 88888.00 2007-10-13 00:30:41.902 286 18240.09 32.79 52702.97 88888.00 2007-10-13 00:30:42.402 286 18239.95 32.76 52703.08 88888.00 2007-10-13 00:30:42.902 286 18240.13 32.81 52703.00 88888.00 2007-10-13 00:30:43.402 286 18240.06 32.81 52702.97 88888.00 2007-10-13 00:30:43.902 286 18240.03 32.79 52702.85 88888.00 2007-10-13 00:30:44.402 286 18240.22 32.92 52702.70 88888.00 2007-10-13 00:30:44.902 286 18240.29 32.90 52702.79 88888.00 2007-10-13 00:30:45.402 286 18240.23 32.93 52702.84 88888.00 2007-10-13 00:30:45.902 286 18240.17 32.96 52702.95 88888.00 2007-10-13 00:30:46.402 286 18240.01 32.90 52702.93 88888.00 2007-10-13 00:30:46.902 286 18240.08 32.88 52702.96 88888.00 2007-10-13 00:30:47.402 286 18240.08 32.88 52703.00 88888.00 2007-10-13 00:30:47.902 286 18239.99 32.85 52703.04 88888.00 2007-10-13 00:30:48.402 286 18240.01 32.84 52703.05 88888.00 2007-10-13 00:30:48.902 286 18240.19 32.82 52703.02 88888.00 2007-10-13 00:30:49.402 286 18240.04 32.87 52702.98 88888.00 2007-10-13 00:30:49.902 286 18239.92 32.89 52702.91 88888.00 2007-10-13 00:30:50.402 286 18239.94 32.91 52702.91 88888.00 2007-10-13 00:30:50.902 286 18239.92 32.94 52702.86 88888.00 2007-10-13 00:30:51.402 286 18239.97 32.91 52702.93 88888.00 2007-10-13 00:30:51.902 286 18240.07 32.94 52702.95 88888.00 2007-10-13 00:30:52.402 286 18240.05 32.97 52702.94 88888.00 2007-10-13 00:30:52.902 286 18239.97 32.91 52703.10 88888.00 2007-10-13 00:30:53.402 286 18240.13 32.84 52703.07 88888.00 2007-10-13 00:30:53.902 286 18240.14 32.88 52703.11 88888.00 2007-10-13 00:30:54.402 286 18239.91 32.84 52703.00 88888.00 2007-10-13 00:30:54.902 286 18239.98 32.85 52703.08 88888.00 2007-10-13 00:30:55.402 286 18239.99 32.85 52703.13 88888.00 2007-10-13 00:30:55.902 286 18240.09 32.86 52703.16 88888.00 2007-10-13 00:30:56.402 286 18240.06 32.90 52703.16 88888.00 2007-10-13 00:30:56.902 286 18239.95 32.89 52703.11 88888.00 2007-10-13 00:30:57.402 286 18239.87 32.81 52702.99 88888.00 2007-10-13 00:30:57.902 286 18239.84 32.85 52702.97 88888.00 2007-10-13 00:30:58.402 286 18240.14 32.80 52702.97 88888.00 2007-10-13 00:30:58.902 286 18239.90 32.76 52703.04 88888.00 2007-10-13 00:30:59.402 286 18239.87 32.70 52702.98 88888.00 2007-10-13 00:30:59.902 286 18240.10 32.70 52702.85 88888.00 2007-10-13 00:31:00.402 286 18239.96 32.65 52702.82 88888.00 2007-10-13 00:31:00.902 286 18239.93 32.69 52702.91 88888.00 2007-10-13 00:31:01.402 286 18240.14 32.71 52703.05 88888.00 2007-10-13 00:31:01.902 286 18240.30 32.70 52702.96 88888.00 2007-10-13 00:31:02.402 286 18240.29 32.77 52703.04 88888.00 2007-10-13 00:31:02.902 286 18240.28 32.66 52703.12 88888.00 2007-10-13 00:31:03.402 286 18240.17 32.59 52703.16 88888.00 2007-10-13 00:31:03.902 286 18240.14 32.70 52703.10 88888.00 2007-10-13 00:31:04.402 286 18239.99 32.78 52703.12 88888.00 2007-10-13 00:31:04.902 286 18240.02 32.76 52703.08 88888.00 2007-10-13 00:31:05.402 286 18240.05 32.79 52703.08 88888.00 2007-10-13 00:31:05.902 286 18240.14 32.85 52702.99 88888.00 2007-10-13 00:31:06.402 286 18240.23 32.81 52703.11 88888.00 2007-10-13 00:31:06.902 286 18240.18 32.79 52703.08 88888.00 2007-10-13 00:31:07.402 286 18240.14 32.70 52703.13 88888.00 2007-10-13 00:31:07.902 286 18240.12 32.72 52703.28 88888.00 2007-10-13 00:31:08.402 286 18240.16 32.66 52703.21 88888.00 2007-10-13 00:31:08.902 286 18240.16 32.61 52703.06 88888.00 2007-10-13 00:31:09.402 286 18240.25 32.62 52702.85 88888.00 2007-10-13 00:31:09.902 286 18240.28 32.61 52702.87 88888.00 2007-10-13 00:31:10.402 286 18240.25 32.61 52702.86 88888.00 2007-10-13 00:31:10.902 286 18240.20 32.69 52702.87 88888.00 2007-10-13 00:31:11.402 286 18240.18 32.77 52702.91 88888.00 2007-10-13 00:31:11.902 286 18240.10 32.71 52702.98 88888.00 2007-10-13 00:31:12.402 286 18239.93 32.74 52703.14 88888.00 2007-10-13 00:31:12.902 286 18239.91 32.71 52703.08 88888.00 2007-10-13 00:31:13.402 286 18240.01 32.73 52702.94 88888.00 2007-10-13 00:31:13.902 286 18240.04 32.71 52702.97 88888.00 2007-10-13 00:31:14.402 286 18240.15 32.71 52702.91 88888.00 2007-10-13 00:31:14.902 286 18240.15 32.61 52702.78 88888.00 2007-10-13 00:31:15.402 286 18240.16 32.62 52702.79 88888.00 2007-10-13 00:31:15.902 286 18240.23 32.58 52702.79 88888.00 2007-10-13 00:31:16.402 286 18240.16 32.62 52702.83 88888.00 2007-10-13 00:31:16.902 286 18240.22 32.63 52702.76 88888.00 2007-10-13 00:31:17.402 286 18240.23 32.66 52702.85 88888.00 2007-10-13 00:31:17.902 286 18240.09 32.77 52702.84 88888.00 2007-10-13 00:31:18.402 286 18240.14 32.74 52702.72 88888.00 2007-10-13 00:31:18.902 286 18240.10 32.73 52702.69 88888.00 2007-10-13 00:31:19.402 286 18240.17 32.72 52702.76 88888.00 2007-10-13 00:31:19.902 286 18240.19 32.67 52702.84 88888.00 2007-10-13 00:31:20.402 286 18240.12 32.66 52702.79 88888.00 2007-10-13 00:31:20.902 286 18240.05 32.63 52702.83 88888.00 2007-10-13 00:31:21.402 286 18240.17 32.66 52702.83 88888.00 2007-10-13 00:31:21.902 286 18240.26 32.73 52702.89 88888.00 2007-10-13 00:31:22.402 286 18240.22 32.70 52702.98 88888.00 2007-10-13 00:31:22.902 286 18240.10 32.64 52702.88 88888.00 2007-10-13 00:31:23.402 286 18240.14 32.64 52702.83 88888.00 2007-10-13 00:31:23.902 286 18240.06 32.60 52702.86 88888.00 2007-10-13 00:31:24.402 286 18240.03 32.60 52702.89 88888.00 2007-10-13 00:31:24.902 286 18240.13 32.58 52702.96 88888.00 2007-10-13 00:31:25.402 286 18240.14 32.65 52703.00 88888.00 2007-10-13 00:31:25.902 286 18240.18 32.73 52702.87 88888.00 2007-10-13 00:31:26.402 286 18240.23 32.66 52702.86 88888.00 2007-10-13 00:31:26.902 286 18240.14 32.62 52702.77 88888.00 2007-10-13 00:31:27.402 286 18240.14 32.70 52702.78 88888.00 2007-10-13 00:31:27.902 286 18240.17 32.70 52702.91 88888.00 2007-10-13 00:31:28.402 286 18240.27 32.71 52702.86 88888.00 2007-10-13 00:31:28.902 286 18240.25 32.67 52702.76 88888.00 2007-10-13 00:31:29.402 286 18240.16 32.66 52702.76 88888.00 2007-10-13 00:31:29.902 286 18240.05 32.63 52702.69 88888.00 2007-10-13 00:31:30.402 286 18240.16 32.64 52702.79 88888.00 2007-10-13 00:31:30.902 286 18240.12 32.63 52702.87 88888.00 2007-10-13 00:31:31.402 286 18239.90 32.65 52702.85 88888.00 2007-10-13 00:31:31.902 286 18239.94 32.70 52702.87 88888.00 2007-10-13 00:31:32.402 286 18239.96 32.70 52702.94 88888.00 2007-10-13 00:31:32.902 286 18239.95 32.63 52702.95 88888.00 2007-10-13 00:31:33.402 286 18239.96 32.64 52703.02 88888.00 2007-10-13 00:31:33.902 286 18240.02 32.66 52703.01 88888.00 2007-10-13 00:31:34.402 286 18240.08 32.62 52703.05 88888.00 2007-10-13 00:31:34.902 286 18240.01 32.69 52702.93 88888.00 2007-10-13 00:31:35.402 286 18239.98 32.69 52702.79 88888.00 2007-10-13 00:31:35.902 286 18239.95 32.68 52702.84 88888.00 2007-10-13 00:31:36.402 286 18239.90 32.68 52702.85 88888.00 2007-10-13 00:31:36.902 286 18239.93 32.64 52702.78 88888.00 2007-10-13 00:31:37.402 286 18240.05 32.69 52702.81 88888.00 2007-10-13 00:31:37.902 286 18240.07 32.64 52702.86 88888.00 2007-10-13 00:31:38.402 286 18240.01 32.58 52702.91 88888.00 2007-10-13 00:31:38.902 286 18240.03 32.62 52703.05 88888.00 2007-10-13 00:31:39.402 286 18240.16 32.62 52703.01 88888.00 2007-10-13 00:31:39.902 286 18240.14 32.55 52703.00 88888.00 2007-10-13 00:31:40.402 286 18239.88 32.53 52703.01 88888.00 2007-10-13 00:31:40.902 286 18239.83 32.66 52703.08 88888.00 2007-10-13 00:31:41.402 286 18239.91 32.69 52703.10 88888.00 2007-10-13 00:31:41.902 286 18239.92 32.68 52702.98 88888.00 2007-10-13 00:31:42.402 286 18240.02 32.56 52702.93 88888.00 2007-10-13 00:31:42.902 286 18240.01 32.47 52702.90 88888.00 2007-10-13 00:31:43.402 286 18240.05 32.60 52702.88 88888.00 2007-10-13 00:31:43.902 286 18240.16 32.59 52702.95 88888.00 2007-10-13 00:31:44.402 286 18240.10 32.54 52703.12 88888.00 2007-10-13 00:31:44.902 286 18240.05 32.57 52703.13 88888.00 2007-10-13 00:31:45.402 286 18240.01 32.56 52703.04 88888.00 2007-10-13 00:31:45.902 286 18240.06 32.59 52702.89 88888.00 2007-10-13 00:31:46.402 286 18239.99 32.60 52702.79 88888.00 2007-10-13 00:31:46.902 286 18240.03 32.63 52702.85 88888.00 2007-10-13 00:31:47.402 286 18239.96 32.67 52702.89 88888.00 2007-10-13 00:31:47.902 286 18240.10 32.68 52702.93 88888.00 2007-10-13 00:31:48.402 286 18240.13 32.67 52702.93 88888.00 2007-10-13 00:31:48.902 286 18240.18 32.55 52702.87 88888.00 2007-10-13 00:31:49.402 286 18240.15 32.51 52702.94 88888.00 2007-10-13 00:31:49.902 286 18240.16 32.63 52702.85 88888.00 2007-10-13 00:31:50.402 286 18240.17 32.62 52702.95 88888.00 2007-10-13 00:31:50.902 286 18240.13 32.63 52703.01 88888.00 2007-10-13 00:31:51.402 286 18240.10 32.64 52703.01 88888.00 2007-10-13 00:31:51.902 286 18240.12 32.57 52703.04 88888.00 2007-10-13 00:31:52.402 286 18240.16 32.63 52703.02 88888.00 2007-10-13 00:31:52.902 286 18240.25 32.67 52703.04 88888.00 2007-10-13 00:31:53.402 286 18239.98 32.63 52703.02 88888.00 2007-10-13 00:31:53.902 286 18240.06 32.64 52703.08 88888.00 2007-10-13 00:31:54.402 286 18240.16 32.71 52703.11 88888.00 2007-10-13 00:31:54.902 286 18240.07 32.64 52703.11 88888.00 2007-10-13 00:31:55.402 286 18240.25 32.62 52703.13 88888.00 2007-10-13 00:31:55.902 286 18240.36 32.66 52703.17 88888.00 2007-10-13 00:31:56.402 286 18240.35 32.67 52703.02 88888.00 2007-10-13 00:31:56.902 286 18240.23 32.53 52703.10 88888.00 2007-10-13 00:31:57.402 286 18239.82 32.59 52703.14 88888.00 2007-10-13 00:31:57.902 286 18239.71 32.65 52703.06 88888.00 2007-10-13 00:31:58.402 286 18239.95 32.63 52703.06 88888.00 2007-10-13 00:31:58.902 286 18240.12 32.65 52702.99 88888.00 2007-10-13 00:31:59.402 286 18240.08 32.65 52702.95 88888.00 2007-10-13 00:31:59.902 286 18240.08 32.65 52703.00 88888.00 2007-10-13 00:32:00.402 286 18240.08 32.59 52702.91 88888.00 2007-10-13 00:32:00.902 286 18239.96 32.53 52703.00 88888.00 2007-10-13 00:32:01.402 286 18239.95 32.55 52703.04 88888.00 2007-10-13 00:32:01.902 286 18239.96 32.59 52703.06 88888.00 2007-10-13 00:32:02.402 286 18240.02 32.53 52703.01 88888.00 2007-10-13 00:32:02.902 286 18240.02 32.58 52703.00 88888.00 2007-10-13 00:32:03.402 286 18240.10 32.61 52702.99 88888.00 2007-10-13 00:32:03.902 286 18239.96 32.59 52702.95 88888.00 2007-10-13 00:32:04.402 286 18239.84 32.55 52702.97 88888.00 2007-10-13 00:32:04.902 286 18239.92 32.51 52702.95 88888.00 2007-10-13 00:32:05.402 286 18239.96 32.49 52702.90 88888.00 2007-10-13 00:32:05.902 286 18239.94 32.54 52702.91 88888.00 2007-10-13 00:32:06.402 286 18239.95 32.57 52702.97 88888.00 2007-10-13 00:32:06.902 286 18239.98 32.64 52703.06 88888.00 2007-10-13 00:32:07.402 286 18240.05 32.64 52702.96 88888.00 2007-10-13 00:32:07.902 286 18240.07 32.56 52702.85 88888.00 2007-10-13 00:32:08.402 286 18240.08 32.59 52702.97 88888.00 2007-10-13 00:32:08.902 286 18240.14 32.60 52703.14 88888.00 2007-10-13 00:32:09.402 286 18240.03 32.61 52703.13 88888.00 2007-10-13 00:32:09.902 286 18239.91 32.66 52703.13 88888.00 2007-10-13 00:32:10.402 286 18239.98 32.65 52703.07 88888.00 2007-10-13 00:32:10.902 286 18240.05 32.60 52703.02 88888.00 2007-10-13 00:32:11.402 286 18240.02 32.67 52703.01 88888.00 2007-10-13 00:32:11.902 286 18239.94 32.74 52703.02 88888.00 2007-10-13 00:32:12.402 286 18239.95 32.77 52702.95 88888.00 2007-10-13 00:32:12.902 286 18240.09 32.72 52702.96 88888.00 2007-10-13 00:32:13.402 286 18240.14 32.62 52703.00 88888.00 2007-10-13 00:32:13.902 286 18240.24 32.52 52703.17 88888.00 2007-10-13 00:32:14.402 286 18240.25 32.56 52703.21 88888.00 2007-10-13 00:32:14.902 286 18240.29 32.61 52703.04 88888.00 2007-10-13 00:32:15.402 286 18240.24 32.65 52702.93 88888.00 2007-10-13 00:32:15.902 286 18240.16 32.63 52702.89 88888.00 2007-10-13 00:32:16.402 286 18240.14 32.66 52702.97 88888.00 2007-10-13 00:32:16.902 286 18240.05 32.70 52703.02 88888.00 2007-10-13 00:32:17.402 286 18239.97 32.68 52703.06 88888.00 2007-10-13 00:32:17.902 286 18240.10 32.63 52703.12 88888.00 2007-10-13 00:32:18.402 286 18239.99 32.66 52702.98 88888.00 2007-10-13 00:32:18.902 286 18240.06 32.69 52703.01 88888.00 2007-10-13 00:32:19.402 286 18240.13 32.66 52702.91 88888.00 2007-10-13 00:32:19.902 286 18240.06 32.65 52702.95 88888.00 2007-10-13 00:32:20.402 286 18240.07 32.65 52702.96 88888.00 2007-10-13 00:32:20.902 286 18240.19 32.64 52702.89 88888.00 2007-10-13 00:32:21.402 286 18240.24 32.64 52702.83 88888.00 2007-10-13 00:32:21.902 286 18240.25 32.69 52703.01 88888.00 2007-10-13 00:32:22.402 286 18240.18 32.70 52703.08 88888.00 2007-10-13 00:32:22.902 286 18240.03 32.71 52703.12 88888.00 2007-10-13 00:32:23.402 286 18240.19 32.79 52703.23 88888.00 2007-10-13 00:32:23.902 286 18240.12 32.74 52703.22 88888.00 2007-10-13 00:32:24.402 286 18240.20 32.79 52703.28 88888.00 2007-10-13 00:32:24.902 286 18240.26 32.74 52703.30 88888.00 2007-10-13 00:32:25.402 286 18240.30 32.71 52703.29 88888.00 2007-10-13 00:32:25.902 286 18240.10 32.67 52703.24 88888.00 2007-10-13 00:32:26.402 286 18240.10 32.67 52703.14 88888.00 2007-10-13 00:32:26.902 286 18240.05 32.80 52703.23 88888.00 2007-10-13 00:32:27.402 286 18240.04 32.78 52703.19 88888.00 2007-10-13 00:32:27.902 286 18240.27 32.71 52703.18 88888.00 2007-10-13 00:32:28.402 286 18240.10 32.68 52703.11 88888.00 2007-10-13 00:32:28.902 286 18240.22 32.61 52703.09 88888.00 2007-10-13 00:32:29.402 286 18240.16 32.66 52703.35 88888.00 2007-10-13 00:32:29.902 286 18240.05 32.66 52703.45 88888.00 2007-10-13 00:32:30.402 286 18240.04 32.63 52703.24 88888.00 2007-10-13 00:32:30.902 286 18240.12 32.67 52703.14 88888.00 2007-10-13 00:32:31.402 286 18240.20 32.66 52703.16 88888.00 2007-10-13 00:32:31.902 286 18240.15 32.63 52703.21 88888.00 2007-10-13 00:32:32.402 286 18240.07 32.68 52703.29 88888.00 2007-10-13 00:32:32.902 286 18240.03 32.64 52703.16 88888.00 2007-10-13 00:32:33.402 286 18240.06 32.62 52703.05 88888.00 2007-10-13 00:32:33.902 286 18240.02 32.61 52703.02 88888.00 2007-10-13 00:32:34.402 286 18240.16 32.65 52703.01 88888.00 2007-10-13 00:32:34.902 286 18240.16 32.58 52703.14 88888.00 2007-10-13 00:32:35.402 286 18240.09 32.57 52703.24 88888.00 2007-10-13 00:32:35.902 286 18240.10 32.54 52703.28 88888.00 2007-10-13 00:32:36.402 286 18240.09 32.57 52703.19 88888.00 2007-10-13 00:32:36.902 286 18240.01 32.63 52703.22 88888.00 2007-10-13 00:32:37.402 286 18239.99 32.62 52703.31 88888.00 2007-10-13 00:32:37.902 286 18239.95 32.60 52703.25 88888.00 2007-10-13 00:32:38.402 286 18240.14 32.64 52703.13 88888.00 2007-10-13 00:32:38.902 286 18240.26 32.64 52703.16 88888.00 2007-10-13 00:32:39.402 286 18240.33 32.72 52703.19 88888.00 2007-10-13 00:32:39.902 286 18240.30 32.71 52703.23 88888.00 2007-10-13 00:32:40.402 286 18240.17 32.59 52703.20 88888.00 2007-10-13 00:32:40.902 286 18240.09 32.49 52703.20 88888.00 2007-10-13 00:32:41.402 286 18240.16 32.59 52703.21 88888.00 2007-10-13 00:32:41.902 286 18240.13 32.58 52703.18 88888.00 2007-10-13 00:32:42.402 286 18240.12 32.66 52703.06 88888.00 2007-10-13 00:32:42.902 286 18240.25 32.64 52703.11 88888.00 2007-10-13 00:32:43.402 286 18240.19 32.66 52703.09 88888.00 2007-10-13 00:32:43.902 286 18240.14 32.65 52703.04 88888.00 2007-10-13 00:32:44.402 286 18240.13 32.57 52703.04 88888.00 2007-10-13 00:32:44.902 286 18240.13 32.55 52703.11 88888.00 2007-10-13 00:32:45.402 286 18239.97 32.62 52703.19 88888.00 2007-10-13 00:32:45.902 286 18240.08 32.62 52703.13 88888.00 2007-10-13 00:32:46.402 286 18240.16 32.64 52703.17 88888.00 2007-10-13 00:32:46.902 286 18240.26 32.60 52703.25 88888.00 2007-10-13 00:32:47.402 286 18240.20 32.65 52703.24 88888.00 2007-10-13 00:32:47.902 286 18240.20 32.63 52703.13 88888.00 2007-10-13 00:32:48.402 286 18240.03 32.60 52703.14 88888.00 2007-10-13 00:32:48.902 286 18240.01 32.64 52703.17 88888.00 2007-10-13 00:32:49.402 286 18240.12 32.65 52703.21 88888.00 2007-10-13 00:32:49.902 286 18240.13 32.61 52703.14 88888.00 2007-10-13 00:32:50.402 286 18240.18 32.53 52703.16 88888.00 2007-10-13 00:32:50.902 286 18240.16 32.45 52703.14 88888.00 2007-10-13 00:32:51.402 286 18240.16 32.41 52703.16 88888.00 2007-10-13 00:32:51.902 286 18240.14 32.52 52703.16 88888.00 2007-10-13 00:32:52.402 286 18240.10 32.61 52703.12 88888.00 2007-10-13 00:32:52.902 286 18240.13 32.53 52703.13 88888.00 2007-10-13 00:32:53.402 286 18240.08 32.55 52703.13 88888.00 2007-10-13 00:32:53.902 286 18239.97 32.57 52703.08 88888.00 2007-10-13 00:32:54.402 286 18239.93 32.54 52703.06 88888.00 2007-10-13 00:32:54.902 286 18240.03 32.52 52703.13 88888.00 2007-10-13 00:32:55.402 286 18240.10 32.53 52703.17 88888.00 2007-10-13 00:32:55.902 286 18240.04 32.49 52703.30 88888.00 2007-10-13 00:32:56.402 286 18240.01 32.52 52703.41 88888.00 2007-10-13 00:32:56.902 286 18239.87 32.45 52703.22 88888.00 2007-10-13 00:32:57.402 286 18239.90 32.48 52703.31 88888.00 2007-10-13 00:32:57.902 286 18240.04 32.53 52703.36 88888.00 2007-10-13 00:32:58.402 286 18240.01 32.49 52703.19 88888.00 2007-10-13 00:32:58.902 286 18240.02 32.46 52703.17 88888.00 2007-10-13 00:32:59.402 286 18240.02 32.46 52703.21 88888.00 2007-10-13 00:32:59.902 286 18240.02 32.58 52703.25 88888.00 2007-10-13 00:33:00.402 286 18240.03 32.60 52703.28 88888.00 2007-10-13 00:33:00.902 286 18240.10 32.59 52703.30 88888.00 2007-10-13 00:33:01.402 286 18240.14 32.61 52703.33 88888.00 2007-10-13 00:33:01.902 286 18240.18 32.55 52703.33 88888.00 2007-10-13 00:33:02.402 286 18240.01 32.62 52703.24 88888.00 2007-10-13 00:33:02.902 286 18240.04 32.59 52703.32 88888.00 2007-10-13 00:33:03.402 286 18240.14 32.54 52703.47 88888.00 2007-10-13 00:33:03.902 286 18240.31 32.49 52703.43 88888.00 2007-10-13 00:33:04.402 286 18240.36 32.53 52703.35 88888.00 2007-10-13 00:33:04.902 286 18240.31 32.55 52703.29 88888.00 2007-10-13 00:33:05.402 286 18240.40 32.55 52703.34 88888.00 2007-10-13 00:33:05.902 286 18240.17 32.51 52703.31 88888.00 2007-10-13 00:33:06.402 286 18240.15 32.53 52703.24 88888.00 2007-10-13 00:33:06.902 286 18240.10 32.53 52703.19 88888.00 2007-10-13 00:33:07.402 286 18240.04 32.59 52703.10 88888.00 2007-10-13 00:33:07.902 286 18239.94 32.53 52703.04 88888.00 2007-10-13 00:33:08.402 286 18240.02 32.53 52702.96 88888.00 2007-10-13 00:33:08.902 286 18239.97 32.60 52703.00 88888.00 2007-10-13 00:33:09.402 286 18240.02 32.58 52702.95 88888.00 2007-10-13 00:33:09.902 286 18240.16 32.58 52702.97 88888.00 2007-10-13 00:33:10.402 286 18240.15 32.62 52703.12 88888.00 2007-10-13 00:33:10.902 286 18240.12 32.61 52703.21 88888.00 2007-10-13 00:33:11.402 286 18240.14 32.59 52703.22 88888.00 2007-10-13 00:33:11.902 286 18240.15 32.48 52703.33 88888.00 2007-10-13 00:33:12.402 286 18240.06 32.54 52703.32 88888.00 2007-10-13 00:33:12.902 286 18240.16 32.54 52703.31 88888.00 2007-10-13 00:33:13.402 286 18240.24 32.53 52703.07 88888.00 2007-10-13 00:33:13.902 286 18240.28 32.64 52703.04 88888.00 2007-10-13 00:33:14.402 286 18240.31 32.71 52703.24 88888.00 2007-10-13 00:33:14.902 286 18239.98 32.74 52703.13 88888.00 2007-10-13 00:33:15.402 286 18240.12 32.71 52703.00 88888.00 2007-10-13 00:33:15.902 286 18240.36 32.72 52703.02 88888.00 2007-10-13 00:33:16.402 286 18240.37 32.67 52703.08 88888.00 2007-10-13 00:33:16.902 286 18240.38 32.66 52703.01 88888.00 2007-10-13 00:33:17.402 286 18240.33 32.69 52703.05 88888.00 2007-10-13 00:33:17.902 286 18240.20 32.75 52703.29 88888.00 2007-10-13 00:33:18.402 286 18240.23 32.66 52703.33 88888.00 2007-10-13 00:33:18.902 286 18240.35 32.54 52703.49 88888.00 2007-10-13 00:33:19.402 286 18240.17 32.56 52703.11 88888.00 2007-10-13 00:33:19.902 286 18240.17 32.59 52703.04 88888.00 2007-10-13 00:33:20.402 286 18240.24 32.62 52703.06 88888.00 2007-10-13 00:33:20.902 286 18240.28 32.68 52703.16 88888.00 2007-10-13 00:33:21.402 286 18239.99 32.68 52703.17 88888.00 2007-10-13 00:33:21.902 286 18239.91 32.70 52703.24 88888.00 2007-10-13 00:33:22.402 286 18239.97 32.70 52703.37 88888.00 2007-10-13 00:33:22.902 286 18239.99 32.66 52703.24 88888.00 2007-10-13 00:33:23.402 286 18240.08 32.70 52703.12 88888.00 2007-10-13 00:33:23.902 286 18240.15 32.70 52703.11 88888.00 2007-10-13 00:33:24.402 286 18240.09 32.71 52703.06 88888.00 2007-10-13 00:33:24.902 286 18240.04 32.73 52703.10 88888.00 2007-10-13 00:33:25.402 286 18239.99 32.66 52703.13 88888.00 2007-10-13 00:33:25.902 286 18240.05 32.60 52703.17 88888.00 2007-10-13 00:33:26.402 286 18240.13 32.59 52703.27 88888.00 2007-10-13 00:33:26.902 286 18240.08 32.57 52703.23 88888.00 2007-10-13 00:33:27.402 286 18240.06 32.56 52703.31 88888.00 2007-10-13 00:33:27.902 286 18239.99 32.57 52703.39 88888.00 2007-10-13 00:33:28.402 286 18240.05 32.64 52703.25 88888.00 2007-10-13 00:33:28.902 286 18240.08 32.68 52703.17 88888.00 2007-10-13 00:33:29.402 286 18240.08 32.63 52703.24 88888.00 2007-10-13 00:33:29.902 286 18240.17 32.67 52703.13 88888.00 2007-10-13 00:33:30.402 286 18240.17 32.74 52703.06 88888.00 2007-10-13 00:33:30.902 286 18240.14 32.69 52703.12 88888.00 2007-10-13 00:33:31.402 286 18240.16 32.56 52703.18 88888.00 2007-10-13 00:33:31.902 286 18240.24 32.48 52703.16 88888.00 2007-10-13 00:33:32.402 286 18240.25 32.54 52703.06 88888.00 2007-10-13 00:33:32.902 286 18240.22 32.64 52703.05 88888.00 2007-10-13 00:33:33.402 286 18240.38 32.64 52703.01 88888.00 2007-10-13 00:33:33.902 286 18240.39 32.64 52703.01 88888.00 2007-10-13 00:33:34.402 286 18239.96 32.66 52703.01 88888.00 2007-10-13 00:33:34.902 286 18239.83 32.69 52702.99 88888.00 2007-10-13 00:33:35.402 286 18239.90 32.68 52702.88 88888.00 2007-10-13 00:33:35.902 286 18240.09 32.69 52702.93 88888.00 2007-10-13 00:33:36.402 286 18240.22 32.59 52702.93 88888.00 2007-10-13 00:33:36.902 286 18240.19 32.59 52703.00 88888.00 2007-10-13 00:33:37.402 286 18239.99 32.60 52702.97 88888.00 2007-10-13 00:33:37.902 286 18240.08 32.58 52702.86 88888.00 2007-10-13 00:33:38.402 286 18240.22 32.58 52702.84 88888.00 2007-10-13 00:33:38.902 286 18240.19 32.60 52702.86 88888.00 2007-10-13 00:33:39.402 286 18240.14 32.58 52702.86 88888.00 2007-10-13 00:33:39.902 286 18240.20 32.57 52702.96 88888.00 2007-10-13 00:33:40.402 286 18240.13 32.59 52702.86 88888.00 2007-10-13 00:33:40.902 286 18240.08 32.55 52702.83 88888.00 2007-10-13 00:33:41.402 286 18239.97 32.45 52702.88 88888.00 2007-10-13 00:33:41.902 286 18240.04 32.52 52702.91 88888.00 2007-10-13 00:33:42.402 286 18240.05 32.54 52702.97 88888.00 2007-10-13 00:33:42.902 286 18240.06 32.57 52702.97 88888.00 2007-10-13 00:33:43.402 286 18240.02 32.56 52702.96 88888.00 2007-10-13 00:33:43.902 286 18240.12 32.56 52703.05 88888.00 2007-10-13 00:33:44.402 286 18240.15 32.59 52703.00 88888.00 2007-10-13 00:33:44.902 286 18240.13 32.58 52702.84 88888.00 2007-10-13 00:33:45.402 286 18240.07 32.57 52702.93 88888.00 2007-10-13 00:33:45.902 286 18240.07 32.58 52702.81 88888.00 2007-10-13 00:33:46.402 286 18240.06 32.56 52702.72 88888.00 2007-10-13 00:33:46.902 286 18240.04 32.55 52702.86 88888.00 2007-10-13 00:33:47.402 286 18240.06 32.45 52702.79 88888.00 2007-10-13 00:33:47.902 286 18240.14 32.44 52702.78 88888.00 2007-10-13 00:33:48.402 286 18240.16 32.48 52702.75 88888.00 2007-10-13 00:33:48.902 286 18240.08 32.56 52702.75 88888.00 2007-10-13 00:33:49.402 286 18240.04 32.56 52702.77 88888.00 2007-10-13 00:33:49.902 286 18239.95 32.59 52702.83 88888.00 2007-10-13 00:33:50.402 286 18239.81 32.70 52702.87 88888.00 2007-10-13 00:33:50.902 286 18239.94 32.70 52702.98 88888.00 2007-10-13 00:33:51.402 286 18239.94 32.68 52702.99 88888.00 2007-10-13 00:33:51.902 286 18239.97 32.63 52702.96 88888.00 2007-10-13 00:33:52.402 286 18239.81 32.59 52703.00 88888.00 2007-10-13 00:33:52.902 286 18239.85 32.64 52702.96 88888.00 2007-10-13 00:33:53.402 286 18239.98 32.65 52702.97 88888.00 2007-10-13 00:33:53.902 286 18240.03 32.63 52703.02 88888.00 2007-10-13 00:33:54.402 286 18239.96 32.62 52703.04 88888.00 2007-10-13 00:33:54.902 286 18239.91 32.68 52702.94 88888.00 2007-10-13 00:33:55.402 286 18239.95 32.63 52702.93 88888.00 2007-10-13 00:33:55.902 286 18239.85 32.58 52702.94 88888.00 2007-10-13 00:33:56.402 286 18240.01 32.58 52702.90 88888.00 2007-10-13 00:33:56.902 286 18239.93 32.60 52703.02 88888.00 2007-10-13 00:33:57.402 286 18239.83 32.63 52703.01 88888.00 2007-10-13 00:33:57.902 286 18239.79 32.60 52702.94 88888.00 2007-10-13 00:33:58.402 286 18239.92 32.60 52702.87 88888.00 2007-10-13 00:33:58.902 286 18239.88 32.60 52702.87 88888.00 2007-10-13 00:33:59.402 286 18240.05 32.48 52703.04 88888.00 2007-10-13 00:33:59.902 286 18240.05 32.46 52703.16 88888.00 2007-10-13 00:34:00.402 286 18239.99 32.54 52703.06 88888.00 2007-10-13 00:34:00.902 286 18239.99 32.57 52702.91 88888.00 2007-10-13 00:34:01.402 286 18239.91 32.61 52703.02 88888.00 2007-10-13 00:34:01.902 286 18239.92 32.65 52703.08 88888.00 2007-10-13 00:34:02.402 286 18239.99 32.70 52703.10 88888.00 2007-10-13 00:34:02.902 286 18239.95 32.69 52703.11 88888.00 2007-10-13 00:34:03.402 286 18239.92 32.69 52703.00 88888.00 2007-10-13 00:34:03.902 286 18239.96 32.67 52703.08 88888.00 2007-10-13 00:34:04.402 286 18239.77 32.66 52703.16 88888.00 2007-10-13 00:34:04.902 286 18240.03 32.69 52703.18 88888.00 2007-10-13 00:34:05.402 286 18240.10 32.68 52703.01 88888.00 2007-10-13 00:34:05.902 286 18240.14 32.64 52702.90 88888.00 2007-10-13 00:34:06.402 286 18239.83 32.61 52702.88 88888.00 2007-10-13 00:34:06.902 286 18239.98 32.67 52703.00 88888.00 2007-10-13 00:34:07.402 286 18240.13 32.66 52703.16 88888.00 2007-10-13 00:34:07.902 286 18240.16 32.61 52703.20 88888.00 2007-10-13 00:34:08.402 286 18240.14 32.64 52703.27 88888.00 2007-10-13 00:34:08.902 286 18240.10 32.57 52703.08 88888.00 2007-10-13 00:34:09.402 286 18240.09 32.59 52702.96 88888.00 2007-10-13 00:34:09.902 286 18240.04 32.61 52703.04 88888.00 2007-10-13 00:34:10.402 286 18239.83 32.56 52703.19 88888.00 2007-10-13 00:34:10.902 286 18240.01 32.57 52703.12 88888.00 2007-10-13 00:34:11.402 286 18240.08 32.52 52703.00 88888.00 2007-10-13 00:34:11.902 286 18240.09 32.42 52703.00 88888.00 2007-10-13 00:34:12.402 286 18239.96 32.48 52703.00 88888.00 2007-10-13 00:34:12.902 286 18240.05 32.43 52702.89 88888.00 2007-10-13 00:34:13.402 286 18239.96 32.40 52702.83 88888.00 2007-10-13 00:34:13.902 286 18239.79 32.62 52702.91 88888.00 2007-10-13 00:34:14.402 286 18239.85 32.63 52702.88 88888.00 2007-10-13 00:34:14.902 286 18240.08 32.48 52702.98 88888.00 2007-10-13 00:34:15.402 286 18240.08 32.55 52702.91 88888.00 2007-10-13 00:34:15.902 286 18240.07 32.65 52702.94 88888.00 2007-10-13 00:34:16.402 286 18240.14 32.63 52703.02 88888.00 2007-10-13 00:34:16.902 286 18240.16 32.59 52703.10 88888.00 2007-10-13 00:34:17.402 286 18240.22 32.51 52703.08 88888.00 2007-10-13 00:34:17.902 286 18240.24 32.57 52703.19 88888.00 2007-10-13 00:34:18.402 286 18240.10 32.72 52703.19 88888.00 2007-10-13 00:34:18.902 286 18240.16 32.71 52703.10 88888.00 2007-10-13 00:34:19.402 286 18240.25 32.60 52703.17 88888.00 2007-10-13 00:34:19.902 286 18240.16 32.63 52703.31 88888.00 2007-10-13 00:34:20.402 286 18240.05 32.65 52703.24 88888.00 2007-10-13 00:34:20.902 286 18239.98 32.66 52703.22 88888.00 2007-10-13 00:34:21.402 286 18239.98 32.60 52703.22 88888.00 2007-10-13 00:34:21.902 286 18240.05 32.55 52703.14 88888.00 2007-10-13 00:34:22.402 286 18239.98 32.70 52703.14 88888.00 2007-10-13 00:34:22.902 286 18239.97 32.77 52703.18 88888.00 2007-10-13 00:34:23.402 286 18239.99 32.80 52703.24 88888.00 2007-10-13 00:34:23.902 286 18239.94 32.72 52703.31 88888.00 2007-10-13 00:34:24.402 286 18239.87 32.75 52703.29 88888.00 2007-10-13 00:34:24.902 286 18239.94 32.76 52703.20 88888.00 2007-10-13 00:34:25.402 286 18239.95 32.69 52703.25 88888.00 2007-10-13 00:34:25.902 286 18240.05 32.57 52703.27 88888.00 2007-10-13 00:34:26.402 286 18240.04 32.54 52703.27 88888.00 2007-10-13 00:34:26.902 286 18240.02 32.62 52703.22 88888.00 2007-10-13 00:34:27.402 286 18240.04 32.70 52703.13 88888.00 2007-10-13 00:34:27.902 286 18240.13 32.75 52703.16 88888.00 2007-10-13 00:34:28.402 286 18240.09 32.69 52703.17 88888.00 2007-10-13 00:34:28.902 286 18240.12 32.69 52703.21 88888.00 2007-10-13 00:34:29.402 286 18240.12 32.78 52703.30 88888.00 2007-10-13 00:34:29.902 286 18240.02 32.79 52703.20 88888.00 2007-10-13 00:34:30.402 286 18240.04 32.88 52703.27 88888.00 2007-10-13 00:34:30.902 286 18239.95 32.90 52703.11 88888.00 2007-10-13 00:34:31.402 286 18239.96 32.82 52703.11 88888.00 2007-10-13 00:34:31.902 286 18239.95 32.68 52703.19 88888.00 2007-10-13 00:34:32.402 286 18239.91 32.63 52703.11 88888.00 2007-10-13 00:34:32.902 286 18240.08 32.68 52703.12 88888.00 2007-10-13 00:34:33.402 286 18240.13 32.71 52703.02 88888.00 2007-10-13 00:34:33.902 286 18240.08 32.78 52703.09 88888.00 2007-10-13 00:34:34.402 286 18239.90 32.76 52703.24 88888.00 2007-10-13 00:34:34.902 286 18239.77 32.68 52703.29 88888.00 2007-10-13 00:34:35.402 286 18239.94 32.71 52703.21 88888.00 2007-10-13 00:34:35.902 286 18239.99 32.86 52703.24 88888.00 2007-10-13 00:34:36.402 286 18239.99 32.82 52703.28 88888.00 2007-10-13 00:34:36.902 286 18239.94 32.74 52703.36 88888.00 2007-10-13 00:34:37.402 286 18239.99 32.74 52703.40 88888.00 2007-10-13 00:34:37.902 286 18240.14 32.74 52703.40 88888.00 2007-10-13 00:34:38.402 286 18240.17 32.74 52703.36 88888.00 2007-10-13 00:34:38.902 286 18240.10 32.77 52703.41 88888.00 2007-10-13 00:34:39.402 286 18240.12 32.72 52703.44 88888.00 2007-10-13 00:34:39.902 286 18240.02 32.71 52703.16 88888.00 2007-10-13 00:34:40.402 286 18239.95 32.69 52703.22 88888.00 2007-10-13 00:34:40.902 286 18239.81 32.61 52703.22 88888.00 2007-10-13 00:34:41.402 286 18240.02 32.64 52703.21 88888.00 2007-10-13 00:34:41.902 286 18240.08 32.69 52703.27 88888.00 2007-10-13 00:34:42.402 286 18240.06 32.68 52703.32 88888.00 2007-10-13 00:34:42.902 286 18240.03 32.68 52703.24 88888.00 2007-10-13 00:34:43.402 286 18240.05 32.75 52703.16 88888.00 2007-10-13 00:34:43.902 286 18240.06 32.70 52703.16 88888.00 2007-10-13 00:34:44.402 286 18240.04 32.77 52703.56 88888.00 2007-10-13 00:34:44.902 286 18239.99 32.78 52703.33 88888.00 2007-10-13 00:34:45.402 286 18240.07 32.73 52703.22 88888.00 2007-10-13 00:34:45.902 286 18239.99 32.66 52703.22 88888.00 2007-10-13 00:34:46.402 286 18239.88 32.72 52703.29 88888.00 2007-10-13 00:34:46.902 286 18239.86 32.70 52703.11 88888.00 2007-10-13 00:34:47.402 286 18239.86 32.62 52703.12 88888.00 2007-10-13 00:34:47.902 286 18239.97 32.62 52703.00 88888.00 2007-10-13 00:34:48.402 286 18239.95 32.64 52702.94 88888.00 2007-10-13 00:34:48.902 286 18239.77 32.69 52702.93 88888.00 2007-10-13 00:34:49.402 286 18239.79 32.67 52703.05 88888.00 2007-10-13 00:34:49.902 286 18239.98 32.71 52703.13 88888.00 2007-10-13 00:34:50.402 286 18240.15 32.74 52703.23 88888.00 2007-10-13 00:34:50.902 286 18240.29 32.74 52703.24 88888.00 2007-10-13 00:34:51.402 286 18240.24 32.75 52703.17 88888.00 2007-10-13 00:34:51.902 286 18240.10 32.78 52703.40 88888.00 2007-10-13 00:34:52.402 286 18239.95 32.80 52703.22 88888.00 2007-10-13 00:34:52.902 286 18239.95 32.77 52703.08 88888.00 2007-10-13 00:34:53.402 286 18240.22 32.68 52703.22 88888.00 2007-10-13 00:34:53.902 286 18240.37 32.64 52703.18 88888.00 2007-10-13 00:34:54.402 286 18240.33 32.58 52703.14 88888.00 2007-10-13 00:34:54.902 286 18240.26 32.60 52703.12 88888.00 2007-10-13 00:34:55.402 286 18240.17 32.68 52703.31 88888.00 2007-10-13 00:34:55.902 286 18240.31 32.65 52703.39 88888.00 2007-10-13 00:34:56.402 286 18240.38 32.66 52703.08 88888.00 2007-10-13 00:34:56.902 286 18240.38 32.62 52702.93 88888.00 2007-10-13 00:34:57.402 286 18240.29 32.62 52702.97 88888.00 2007-10-13 00:34:57.902 286 18240.20 32.68 52703.10 88888.00 2007-10-13 00:34:58.402 286 18240.13 32.77 52703.12 88888.00 2007-10-13 00:34:58.902 286 18240.09 32.76 52703.14 88888.00 2007-10-13 00:34:59.402 286 18240.02 32.76 52703.10 88888.00 2007-10-13 00:34:59.902 286 18239.99 32.85 52703.04 88888.00 2007-10-13 00:35:00.402 286 18240.05 32.85 52702.88 88888.00 2007-10-13 00:35:00.902 286 18240.06 32.87 52703.04 88888.00 2007-10-13 00:35:01.402 286 18240.08 32.89 52703.18 88888.00 2007-10-13 00:35:01.902 286 18240.10 32.81 52703.08 88888.00 2007-10-13 00:35:02.402 286 18240.08 32.81 52703.10 88888.00 2007-10-13 00:35:02.902 286 18240.16 32.76 52703.19 88888.00 2007-10-13 00:35:03.402 286 18240.23 32.77 52703.22 88888.00 2007-10-13 00:35:03.902 286 18240.09 32.77 52703.04 88888.00 2007-10-13 00:35:04.402 286 18240.06 32.69 52703.11 88888.00 2007-10-13 00:35:04.902 286 18240.01 32.75 52703.01 88888.00 2007-10-13 00:35:05.402 286 18239.98 32.72 52702.95 88888.00 2007-10-13 00:35:05.902 286 18240.01 32.69 52702.87 88888.00 2007-10-13 00:35:06.402 286 18240.01 32.78 52702.89 88888.00 2007-10-13 00:35:06.902 286 18240.07 32.82 52702.91 88888.00 2007-10-13 00:35:07.402 286 18240.13 32.85 52702.96 88888.00 2007-10-13 00:35:07.902 286 18240.15 32.77 52703.01 88888.00 2007-10-13 00:35:08.402 286 18240.12 32.74 52702.95 88888.00 2007-10-13 00:35:08.902 286 18239.97 32.77 52702.99 88888.00 2007-10-13 00:35:09.402 286 18239.96 32.75 52703.00 88888.00 2007-10-13 00:35:09.902 286 18239.96 32.70 52702.98 88888.00 2007-10-13 00:35:10.402 286 18240.05 32.65 52702.95 88888.00 2007-10-13 00:35:10.902 286 18240.12 32.68 52702.97 88888.00 2007-10-13 00:35:11.402 286 18240.09 32.74 52702.96 88888.00 2007-10-13 00:35:11.902 286 18239.99 32.75 52703.05 88888.00 2007-10-13 00:35:12.402 286 18240.09 32.72 52703.09 88888.00 2007-10-13 00:35:12.902 286 18240.12 32.72 52702.99 88888.00 2007-10-13 00:35:13.402 286 18240.16 32.74 52703.06 88888.00 2007-10-13 00:35:13.902 286 18240.16 32.71 52703.14 88888.00 2007-10-13 00:35:14.402 286 18240.02 32.70 52703.06 88888.00 2007-10-13 00:35:14.902 286 18240.19 32.75 52703.00 88888.00 2007-10-13 00:35:15.402 286 18240.13 32.80 52702.88 88888.00 2007-10-13 00:35:15.902 286 18240.12 32.81 52702.95 88888.00 2007-10-13 00:35:16.402 286 18240.25 32.77 52703.05 88888.00 2007-10-13 00:35:16.902 286 18240.24 32.81 52703.12 88888.00 2007-10-13 00:35:17.402 286 18240.18 32.91 52703.08 88888.00 2007-10-13 00:35:17.902 286 18240.23 32.91 52703.08 88888.00 2007-10-13 00:35:18.402 286 18240.27 32.89 52703.13 88888.00 2007-10-13 00:35:18.902 286 18240.31 32.91 52703.12 88888.00 2007-10-13 00:35:19.402 286 18240.29 32.94 52703.17 88888.00 2007-10-13 00:35:19.902 286 18240.26 32.94 52703.14 88888.00 2007-10-13 00:35:20.402 286 18240.20 32.94 52703.10 88888.00 2007-10-13 00:35:20.902 286 18240.23 32.92 52703.14 88888.00 2007-10-13 00:35:21.402 286 18240.20 32.93 52703.28 88888.00 2007-10-13 00:35:21.902 286 18240.13 32.96 52703.12 88888.00 2007-10-13 00:35:22.402 286 18240.26 33.02 52703.09 88888.00 2007-10-13 00:35:22.902 286 18240.20 32.96 52703.21 88888.00 2007-10-13 00:35:23.402 286 18240.05 32.95 52703.24 88888.00 2007-10-13 00:35:23.902 286 18240.15 32.93 52703.19 88888.00 2007-10-13 00:35:24.402 286 18240.18 32.93 52703.10 88888.00 2007-10-13 00:35:24.902 286 18240.19 32.95 52703.19 88888.00 2007-10-13 00:35:25.402 286 18240.23 32.91 52703.17 88888.00 2007-10-13 00:35:25.902 286 18240.45 32.88 52703.27 88888.00 2007-10-13 00:35:26.402 286 18240.41 32.91 52703.29 88888.00 2007-10-13 00:35:26.902 286 18240.33 32.81 52703.34 88888.00 2007-10-13 00:35:27.402 286 18240.27 32.81 52703.49 88888.00 2007-10-13 00:35:27.902 286 18240.23 32.87 52703.34 88888.00 2007-10-13 00:35:28.402 286 18240.02 32.78 52703.31 88888.00 2007-10-13 00:35:28.902 286 18240.12 32.76 52703.21 88888.00 2007-10-13 00:35:29.402 286 18240.20 32.71 52703.23 88888.00 2007-10-13 00:35:29.902 286 18240.38 32.74 52703.33 88888.00 2007-10-13 00:35:30.402 286 18240.45 32.76 52703.30 88888.00 2007-10-13 00:35:30.902 286 18240.24 32.75 52703.16 88888.00 2007-10-13 00:35:31.402 286 18240.33 32.62 52703.29 88888.00 2007-10-13 00:35:31.902 286 18240.36 32.71 52703.21 88888.00 2007-10-13 00:35:32.402 286 18240.37 32.87 52703.17 88888.00 2007-10-13 00:35:32.902 286 18240.50 32.97 52703.11 88888.00 2007-10-13 00:35:33.402 286 18240.63 32.86 52703.11 88888.00 2007-10-13 00:35:33.902 286 18240.63 32.86 52703.12 88888.00 2007-10-13 00:35:34.402 286 18240.61 32.80 52703.19 88888.00 2007-10-13 00:35:34.902 286 18240.50 32.81 52703.28 88888.00 2007-10-13 00:35:35.402 286 18240.38 32.86 52703.23 88888.00 2007-10-13 00:35:35.902 286 18240.42 32.88 52703.14 88888.00 2007-10-13 00:35:36.402 286 18240.46 32.89 52703.13 88888.00 2007-10-13 00:35:36.902 286 18240.52 32.85 52703.11 88888.00 2007-10-13 00:35:37.402 286 18240.47 32.85 52703.17 88888.00 2007-10-13 00:35:37.902 286 18240.55 32.87 52703.16 88888.00 2007-10-13 00:35:38.402 286 18240.61 32.82 52703.11 88888.00 2007-10-13 00:35:38.902 286 18240.63 32.73 52703.30 88888.00 2007-10-13 00:35:39.402 286 18240.55 32.80 52703.48 88888.00 2007-10-13 00:35:39.902 286 18240.60 32.79 52703.41 88888.00 2007-10-13 00:35:40.402 286 18240.53 32.77 52703.55 88888.00 2007-10-13 00:35:40.902 286 18240.59 32.80 52703.54 88888.00 2007-10-13 00:35:41.402 286 18240.60 32.78 52703.23 88888.00 2007-10-13 00:35:41.902 286 18240.53 32.75 52703.02 88888.00 2007-10-13 00:35:42.402 286 18240.34 32.80 52703.07 88888.00 2007-10-13 00:35:42.902 286 18240.45 32.75 52703.22 88888.00 2007-10-13 00:35:43.402 286 18240.42 32.75 52703.30 88888.00 2007-10-13 00:35:43.902 286 18240.37 32.77 52703.52 88888.00 2007-10-13 00:35:44.402 286 18240.37 32.66 52703.45 88888.00 2007-10-13 00:35:44.902 286 18240.34 32.75 52703.40 88888.00 2007-10-13 00:35:45.402 286 18240.31 32.87 52703.34 88888.00 2007-10-13 00:35:45.902 286 18240.28 32.94 52703.21 88888.00 2007-10-13 00:35:46.402 286 18240.31 32.95 52703.11 88888.00 2007-10-13 00:35:46.902 286 18240.35 32.91 52703.07 88888.00 2007-10-13 00:35:47.402 286 18240.55 32.98 52703.29 88888.00 2007-10-13 00:35:47.902 286 18240.51 33.00 52703.27 88888.00 2007-10-13 00:35:48.402 286 18240.35 32.98 52703.16 88888.00 2007-10-13 00:35:48.902 286 18240.33 32.96 52703.31 88888.00 2007-10-13 00:35:49.402 286 18240.31 32.99 52703.39 88888.00 2007-10-13 00:35:49.902 286 18240.53 33.10 52703.31 88888.00 2007-10-13 00:35:50.402 286 18240.69 32.98 52703.35 88888.00 2007-10-13 00:35:50.902 286 18240.60 32.92 52703.39 88888.00 2007-10-13 00:35:51.402 286 18240.56 32.96 52703.37 88888.00 2007-10-13 00:35:51.902 286 18240.47 32.89 52703.36 88888.00 2007-10-13 00:35:52.402 286 18240.40 32.81 52703.31 88888.00 2007-10-13 00:35:52.902 286 18240.48 32.81 52703.24 88888.00 2007-10-13 00:35:53.402 286 18240.55 32.78 52703.21 88888.00 2007-10-13 00:35:53.902 286 18240.56 32.84 52703.20 88888.00 2007-10-13 00:35:54.402 286 18240.61 32.82 52703.20 88888.00 2007-10-13 00:35:54.902 286 18240.47 32.84 52703.22 88888.00 2007-10-13 00:35:55.402 286 18240.23 32.81 52703.25 88888.00 2007-10-13 00:35:55.902 286 18240.19 32.89 52703.23 88888.00 2007-10-13 00:35:56.402 286 18240.16 32.93 52703.24 88888.00 2007-10-13 00:35:56.902 286 18240.15 32.87 52703.17 88888.00 2007-10-13 00:35:57.402 286 18240.19 32.74 52703.09 88888.00 2007-10-13 00:35:57.902 286 18240.24 32.77 52703.14 88888.00 2007-10-13 00:35:58.402 286 18240.36 32.88 52703.20 88888.00 2007-10-13 00:35:58.902 286 18240.37 32.81 52703.17 88888.00 2007-10-13 00:35:59.402 286 18240.51 32.82 52703.14 88888.00 2007-10-13 00:35:59.902 286 18240.49 32.91 52703.13 88888.00 2007-10-13 00:36:00.402 286 18240.41 32.91 52703.16 88888.00 2007-10-13 00:36:00.902 286 18240.37 32.89 52703.17 88888.00 2007-10-13 00:36:01.402 286 18240.42 32.88 52703.13 88888.00 2007-10-13 00:36:01.902 286 18240.40 32.81 52703.21 88888.00 2007-10-13 00:36:02.402 286 18240.33 32.93 52703.18 88888.00 2007-10-13 00:36:02.902 286 18240.31 32.96 52703.22 88888.00 2007-10-13 00:36:03.402 286 18240.37 32.97 52703.35 88888.00 2007-10-13 00:36:03.902 286 18240.46 33.02 52703.27 88888.00 2007-10-13 00:36:04.402 286 18240.48 32.97 52703.22 88888.00 2007-10-13 00:36:04.902 286 18240.58 32.90 52703.17 88888.00 2007-10-13 00:36:05.402 286 18240.57 32.89 52703.11 88888.00 2007-10-13 00:36:05.902 286 18240.39 32.88 52703.18 88888.00 2007-10-13 00:36:06.402 286 18240.31 32.91 52703.19 88888.00 2007-10-13 00:36:06.902 286 18240.37 32.93 52703.22 88888.00 2007-10-13 00:36:07.402 286 18240.52 32.86 52703.16 88888.00 2007-10-13 00:36:07.902 286 18240.60 32.93 52703.22 88888.00 2007-10-13 00:36:08.402 286 18240.58 32.90 52703.14 88888.00 2007-10-13 00:36:08.902 286 18240.66 32.84 52703.30 88888.00 2007-10-13 00:36:09.402 286 18240.58 32.88 52703.31 88888.00 2007-10-13 00:36:09.902 286 18240.37 32.92 52703.17 88888.00 2007-10-13 00:36:10.402 286 18240.29 32.96 52703.18 88888.00 2007-10-13 00:36:10.902 286 18240.33 32.84 52703.29 88888.00 2007-10-13 00:36:11.402 286 18240.31 32.78 52703.35 88888.00 2007-10-13 00:36:11.902 286 18240.44 32.77 52703.35 88888.00 2007-10-13 00:36:12.402 286 18240.58 32.70 52703.29 88888.00 2007-10-13 00:36:12.902 286 18240.44 32.73 52703.25 88888.00 2007-10-13 00:36:13.402 286 18240.38 32.78 52703.20 88888.00 2007-10-13 00:36:13.902 286 18240.35 32.78 52703.29 88888.00 2007-10-13 00:36:14.402 286 18240.34 32.75 52703.34 88888.00 2007-10-13 00:36:14.902 286 18240.27 32.80 52703.37 88888.00 2007-10-13 00:36:15.402 286 18240.40 32.81 52703.43 88888.00 2007-10-13 00:36:15.902 286 18240.40 32.70 52703.44 88888.00 2007-10-13 00:36:16.402 286 18240.49 32.65 52703.28 88888.00 2007-10-13 00:36:16.902 286 18240.45 32.69 52703.28 88888.00 2007-10-13 00:36:17.402 286 18240.41 32.77 52703.30 88888.00 2007-10-13 00:36:17.902 286 18240.40 32.77 52703.21 88888.00 2007-10-13 00:36:18.402 286 18240.33 32.78 52703.10 88888.00 2007-10-13 00:36:18.902 286 18240.26 32.80 52703.16 88888.00 2007-10-13 00:36:19.402 286 18240.34 32.81 52703.16 88888.00 2007-10-13 00:36:19.902 286 18240.49 32.76 52703.19 88888.00 2007-10-13 00:36:20.402 286 18240.56 32.78 52703.18 88888.00 2007-10-13 00:36:20.902 286 18240.52 32.89 52703.14 88888.00 2007-10-13 00:36:21.402 286 18240.61 32.90 52703.22 88888.00 2007-10-13 00:36:21.902 286 18240.70 32.96 52703.11 88888.00 2007-10-13 00:36:22.402 286 18240.45 32.93 52703.12 88888.00 2007-10-13 00:36:22.902 286 18240.44 32.92 52703.16 88888.00 2007-10-13 00:36:23.402 286 18240.44 33.02 52703.10 88888.00 2007-10-13 00:36:23.902 286 18240.47 33.05 52703.30 88888.00 2007-10-13 00:36:24.402 286 18240.37 33.05 52703.33 88888.00 2007-10-13 00:36:24.902 286 18240.27 32.99 52703.21 88888.00 2007-10-13 00:36:25.402 286 18240.15 32.99 52703.21 88888.00 2007-10-13 00:36:25.902 286 18240.28 33.03 52702.96 88888.00 2007-10-13 00:36:26.402 286 18240.31 32.99 52702.89 88888.00 2007-10-13 00:36:26.902 286 18240.25 32.96 52702.89 88888.00 2007-10-13 00:36:27.402 286 18240.27 32.92 52702.85 88888.00 2007-10-13 00:36:27.902 286 18240.37 32.84 52702.84 88888.00 2007-10-13 00:36:28.402 286 18240.31 32.74 52702.90 88888.00 2007-10-13 00:36:28.902 286 18240.35 32.79 52703.02 88888.00 2007-10-13 00:36:29.402 286 18240.33 32.85 52703.21 88888.00 2007-10-13 00:36:29.902 286 18240.45 32.87 52703.18 88888.00 2007-10-13 00:36:30.402 286 18240.51 32.90 52703.14 88888.00 2007-10-13 00:36:30.902 286 18240.41 32.82 52703.13 88888.00 2007-10-13 00:36:31.402 286 18240.35 32.79 52703.40 88888.00 2007-10-13 00:36:31.902 286 18240.44 32.93 52703.31 88888.00 2007-10-13 00:36:32.402 286 18240.46 32.88 52703.06 88888.00 2007-10-13 00:36:32.902 286 18240.47 32.89 52702.99 88888.00 2007-10-13 00:36:33.402 286 18240.38 32.95 52703.05 88888.00 2007-10-13 00:36:33.902 286 18240.29 32.95 52703.04 88888.00 2007-10-13 00:36:34.402 286 18240.25 32.93 52703.00 88888.00 2007-10-13 00:36:34.902 286 18240.37 32.90 52702.95 88888.00 2007-10-13 00:36:35.402 286 18240.55 32.80 52702.99 88888.00 2007-10-13 00:36:35.902 286 18240.55 32.85 52702.98 88888.00 2007-10-13 00:36:36.402 286 18240.58 32.92 52702.97 88888.00 2007-10-13 00:36:36.902 286 18240.66 32.99 52702.90 88888.00 2007-10-13 00:36:37.402 286 18240.59 32.98 52702.95 88888.00 2007-10-13 00:36:37.902 286 18240.51 32.93 52703.06 88888.00 2007-10-13 00:36:38.402 286 18240.67 32.96 52703.16 88888.00 2007-10-13 00:36:38.902 286 18240.70 32.92 52703.19 88888.00 2007-10-13 00:36:39.402 286 18240.62 32.81 52703.17 88888.00 2007-10-13 00:36:39.902 286 18240.63 32.79 52703.02 88888.00 2007-10-13 00:36:40.402 286 18240.63 32.93 52702.91 88888.00 2007-10-13 00:36:40.902 286 18240.69 33.02 52702.96 88888.00 2007-10-13 00:36:41.402 286 18240.69 32.95 52703.10 88888.00 2007-10-13 00:36:41.902 286 18240.73 32.84 52703.10 88888.00 2007-10-13 00:36:42.402 286 18240.68 32.85 52702.89 88888.00 2007-10-13 00:36:42.902 286 18240.79 32.95 52702.86 88888.00 2007-10-13 00:36:43.402 286 18240.72 33.01 52702.87 88888.00 2007-10-13 00:36:43.902 286 18240.69 32.95 52702.89 88888.00 2007-10-13 00:36:44.402 286 18240.69 32.87 52702.88 88888.00 2007-10-13 00:36:44.902 286 18240.64 32.80 52702.93 88888.00 2007-10-13 00:36:45.402 286 18240.60 32.88 52702.99 88888.00 2007-10-13 00:36:45.902 286 18240.41 32.87 52702.91 88888.00 2007-10-13 00:36:46.402 286 18240.50 32.92 52702.79 88888.00 2007-10-13 00:36:46.902 286 18240.52 32.96 52702.97 88888.00 2007-10-13 00:36:47.402 286 18240.59 32.88 52703.11 88888.00 2007-10-13 00:36:47.902 286 18240.62 32.88 52703.23 88888.00 2007-10-13 00:36:48.402 286 18240.60 32.80 52703.13 88888.00 2007-10-13 00:36:48.902 286 18240.60 32.87 52703.19 88888.00 2007-10-13 00:36:49.402 286 18240.61 32.87 52703.08 88888.00 2007-10-13 00:36:49.902 286 18240.62 32.71 52702.89 88888.00 2007-10-13 00:36:50.402 286 18240.57 32.70 52703.11 88888.00 2007-10-13 00:36:50.902 286 18240.64 32.69 52703.09 88888.00 2007-10-13 00:36:51.402 286 18240.67 32.69 52702.83 88888.00 2007-10-13 00:36:51.902 286 18240.73 32.73 52702.74 88888.00 2007-10-13 00:36:52.402 286 18240.66 32.73 52702.76 88888.00 2007-10-13 00:36:52.902 286 18240.59 32.70 52702.85 88888.00 2007-10-13 00:36:53.402 286 18240.67 32.74 52702.91 88888.00 2007-10-13 00:36:53.902 286 18240.53 32.78 52702.98 88888.00 2007-10-13 00:36:54.402 286 18240.53 32.88 52702.90 88888.00 2007-10-13 00:36:54.902 286 18240.50 32.88 52702.96 88888.00 2007-10-13 00:36:55.402 286 18240.48 32.80 52702.91 88888.00 2007-10-13 00:36:55.902 286 18240.46 32.73 52702.79 88888.00 2007-10-13 00:36:56.402 286 18240.50 32.69 52703.06 88888.00 2007-10-13 00:36:56.902 286 18240.50 32.76 52703.14 88888.00 2007-10-13 00:36:57.402 286 18240.53 32.79 52703.05 88888.00 2007-10-13 00:36:57.902 286 18240.52 32.79 52702.91 88888.00 2007-10-13 00:36:58.402 286 18240.49 32.91 52702.83 88888.00 2007-10-13 00:36:58.902 286 18240.48 32.96 52702.89 88888.00 2007-10-13 00:36:59.402 286 18240.53 32.91 52702.84 88888.00 2007-10-13 00:36:59.902 286 18240.52 32.85 52702.78 88888.00 2007-10-13 00:37:00.402 286 18240.53 32.90 52702.72 88888.00 2007-10-13 00:37:00.902 286 18240.51 32.91 52702.74 88888.00 2007-10-13 00:37:01.402 286 18240.60 32.93 52702.81 88888.00 2007-10-13 00:37:01.902 286 18240.74 32.92 52703.01 88888.00 2007-10-13 00:37:02.402 286 18240.73 32.91 52702.91 88888.00 2007-10-13 00:37:02.902 286 18240.75 32.92 52702.87 88888.00 2007-10-13 00:37:03.402 286 18240.72 32.87 52702.77 88888.00 2007-10-13 00:37:03.902 286 18240.62 32.85 52702.79 88888.00 2007-10-13 00:37:04.402 286 18240.67 32.85 52702.79 88888.00 2007-10-13 00:37:04.902 286 18240.80 32.82 52702.84 88888.00 2007-10-13 00:37:05.402 286 18240.78 32.95 52702.84 88888.00 2007-10-13 00:37:05.902 286 18240.71 32.90 52702.78 88888.00 2007-10-13 00:37:06.402 286 18240.73 32.85 52702.89 88888.00 2007-10-13 00:37:06.902 286 18240.66 32.85 52702.71 88888.00 2007-10-13 00:37:07.402 286 18240.64 32.86 52702.73 88888.00 2007-10-13 00:37:07.902 286 18240.68 32.81 52702.77 88888.00 2007-10-13 00:37:08.402 286 18240.72 32.84 52702.87 88888.00 2007-10-13 00:37:08.902 286 18240.73 32.94 52702.89 88888.00 2007-10-13 00:37:09.402 286 18240.67 32.96 52702.86 88888.00 2007-10-13 00:37:09.902 286 18240.61 32.96 52702.82 88888.00 2007-10-13 00:37:10.402 286 18240.48 32.98 52702.93 88888.00 2007-10-13 00:37:10.902 286 18240.49 32.97 52702.94 88888.00 2007-10-13 00:37:11.402 286 18240.53 32.98 52702.90 88888.00 2007-10-13 00:37:11.902 286 18240.53 33.08 52702.95 88888.00 2007-10-13 00:37:12.402 286 18240.57 33.08 52702.95 88888.00 2007-10-13 00:37:12.902 286 18240.41 33.02 52702.99 88888.00 2007-10-13 00:37:13.402 286 18240.49 33.02 52702.91 88888.00 2007-10-13 00:37:13.902 286 18240.47 32.99 52702.90 88888.00 2007-10-13 00:37:14.402 286 18240.35 32.86 52702.88 88888.00 2007-10-13 00:37:14.902 286 18240.36 32.82 52703.00 88888.00 2007-10-13 00:37:15.402 286 18240.26 32.85 52703.06 88888.00 2007-10-13 00:37:15.902 286 18240.37 32.80 52703.10 88888.00 2007-10-13 00:37:16.402 286 18240.49 32.84 52702.99 88888.00 2007-10-13 00:37:16.902 286 18240.48 32.82 52702.93 88888.00 2007-10-13 00:37:17.402 286 18240.49 32.79 52702.87 88888.00 2007-10-13 00:37:17.902 286 18240.51 32.86 52702.81 88888.00 2007-10-13 00:37:18.402 286 18240.49 32.80 52702.87 88888.00 2007-10-13 00:37:18.902 286 18240.44 32.75 52702.91 88888.00 2007-10-13 00:37:19.402 286 18240.34 32.72 52702.95 88888.00 2007-10-13 00:37:19.902 286 18240.38 32.75 52702.94 88888.00 2007-10-13 00:37:20.402 286 18240.44 32.69 52702.87 88888.00 2007-10-13 00:37:20.902 286 18240.49 32.72 52702.91 88888.00 2007-10-13 00:37:21.399 286 18240.57 32.74 52702.96 88888.00 2007-10-13 00:37:21.909 286 18240.51 32.68 52703.04 88888.00 2007-10-13 00:37:22.409 286 18240.52 32.67 52702.96 88888.00 2007-10-13 00:37:22.909 286 18240.60 32.79 52702.94 88888.00 2007-10-13 00:37:23.409 286 18240.56 32.91 52702.89 88888.00 2007-10-13 00:37:23.909 286 18240.52 32.85 52702.96 88888.00 2007-10-13 00:37:24.409 286 18240.41 32.88 52703.16 88888.00 2007-10-13 00:37:24.909 286 18240.40 32.81 52703.14 88888.00 2007-10-13 00:37:25.409 286 18240.55 32.80 52703.27 88888.00 2007-10-13 00:37:25.909 286 18240.57 32.78 52703.04 88888.00 2007-10-13 00:37:26.409 286 18240.39 32.72 52702.99 88888.00 2007-10-13 00:37:26.909 286 18240.35 32.69 52702.96 88888.00 2007-10-13 00:37:27.409 286 18240.51 32.72 52702.98 88888.00 2007-10-13 00:37:27.909 286 18240.47 32.72 52703.01 88888.00 2007-10-13 00:37:28.409 286 18240.47 32.76 52703.12 88888.00 2007-10-13 00:37:28.909 286 18240.55 32.80 52703.16 88888.00 2007-10-13 00:37:29.409 286 18240.49 32.77 52703.11 88888.00 2007-10-13 00:37:29.909 286 18240.53 32.78 52703.08 88888.00 2007-10-13 00:37:30.409 286 18240.63 32.64 52703.12 88888.00 2007-10-13 00:37:30.909 286 18240.63 32.63 52703.22 88888.00 2007-10-13 00:37:31.409 286 18240.57 32.63 52703.18 88888.00 2007-10-13 00:37:31.909 286 18240.44 32.61 52703.05 88888.00 2007-10-13 00:37:32.409 286 18240.38 32.62 52702.96 88888.00 2007-10-13 00:37:32.909 286 18240.39 32.56 52702.99 88888.00 2007-10-13 00:37:33.409 286 18240.45 32.51 52703.04 88888.00 2007-10-13 00:37:33.909 286 18240.33 32.51 52703.00 88888.00 2007-10-13 00:37:34.409 286 18240.14 32.52 52703.17 88888.00 2007-10-13 00:37:34.909 286 18240.47 32.53 52703.11 88888.00 2007-10-13 00:37:35.409 286 18240.49 32.66 52702.97 88888.00 2007-10-13 00:37:35.909 286 18240.37 32.76 52702.99 88888.00 2007-10-13 00:37:36.409 286 18240.40 32.81 52703.00 88888.00 2007-10-13 00:37:36.909 286 18240.44 32.89 52702.98 88888.00 2007-10-13 00:37:37.409 286 18240.51 32.88 52702.93 88888.00 2007-10-13 00:37:37.909 286 18240.44 32.88 52702.78 88888.00 2007-10-13 00:37:38.409 286 18240.34 32.81 52702.78 88888.00 2007-10-13 00:37:38.909 286 18240.16 32.73 52702.89 88888.00 2007-10-13 00:37:39.409 286 18240.20 32.68 52703.05 88888.00 2007-10-13 00:37:39.909 286 18240.31 32.62 52703.02 88888.00 2007-10-13 00:37:40.409 286 18240.38 32.63 52702.96 88888.00 2007-10-13 00:37:40.909 286 18240.40 32.64 52702.98 88888.00 2007-10-13 00:37:41.409 286 18240.34 32.69 52703.10 88888.00 2007-10-13 00:37:41.909 286 18240.34 32.71 52703.04 88888.00 2007-10-13 00:37:42.409 286 18240.36 32.73 52703.12 88888.00 2007-10-13 00:37:42.909 286 18240.38 32.62 52703.05 88888.00 2007-10-13 00:37:43.409 286 18240.33 32.57 52702.87 88888.00 2007-10-13 00:37:43.909 286 18240.35 32.67 52702.88 88888.00 2007-10-13 00:37:44.409 286 18240.41 32.69 52702.96 88888.00 2007-10-13 00:37:44.909 286 18240.45 32.70 52703.10 88888.00 2007-10-13 00:37:45.409 286 18240.33 32.63 52703.02 88888.00 2007-10-13 00:37:45.909 286 18240.24 32.60 52702.88 88888.00 2007-10-13 00:37:46.409 286 18240.35 32.59 52702.87 88888.00 2007-10-13 00:37:46.909 286 18240.41 32.61 52702.94 88888.00 2007-10-13 00:37:47.409 286 18240.46 32.65 52702.88 88888.00 2007-10-13 00:37:47.909 286 18240.38 32.60 52702.74 88888.00 2007-10-13 00:37:48.409 286 18240.36 32.61 52702.73 88888.00 2007-10-13 00:37:48.909 286 18240.31 32.64 52702.82 88888.00 2007-10-13 00:37:49.409 286 18240.38 32.67 52702.82 88888.00 2007-10-13 00:37:49.909 286 18240.34 32.63 52702.81 88888.00 2007-10-13 00:37:50.409 286 18240.34 32.70 52702.85 88888.00 2007-10-13 00:37:50.909 286 18240.27 32.76 52702.96 88888.00 2007-10-13 00:37:51.409 286 18240.36 32.81 52702.97 88888.00 2007-10-13 00:37:51.909 286 18240.47 32.84 52703.00 88888.00 2007-10-13 00:37:52.409 286 18240.48 32.62 52703.12 88888.00 2007-10-13 00:37:52.909 286 18240.40 32.62 52703.05 88888.00 2007-10-13 00:37:53.409 286 18240.41 32.69 52702.94 88888.00 2007-10-13 00:37:53.909 286 18240.49 32.70 52702.89 88888.00 2007-10-13 00:37:54.409 286 18240.40 32.72 52702.87 88888.00 2007-10-13 00:37:54.909 286 18240.40 32.70 52702.94 88888.00 2007-10-13 00:37:55.409 286 18240.39 32.64 52702.97 88888.00 2007-10-13 00:37:55.909 286 18240.45 32.69 52702.96 88888.00 2007-10-13 00:37:56.409 286 18240.48 32.69 52702.84 88888.00 2007-10-13 00:37:56.909 286 18240.49 32.67 52702.91 88888.00 2007-10-13 00:37:57.409 286 18240.45 32.66 52702.98 88888.00 2007-10-13 00:37:57.909 286 18240.42 32.61 52703.02 88888.00 2007-10-13 00:37:58.409 286 18240.49 32.70 52702.87 88888.00 2007-10-13 00:37:58.909 286 18240.58 32.73 52702.91 88888.00 2007-10-13 00:37:59.409 286 18240.60 32.78 52702.88 88888.00 2007-10-13 00:37:59.909 286 18240.66 32.81 52702.98 88888.00 2007-10-13 00:38:00.409 286 18240.58 32.79 52702.95 88888.00 2007-10-13 00:38:00.909 286 18240.51 32.69 52703.01 88888.00 2007-10-13 00:38:01.409 286 18240.35 32.69 52703.08 88888.00 2007-10-13 00:38:01.909 286 18240.30 32.76 52703.05 88888.00 2007-10-13 00:38:02.409 286 18240.34 32.76 52702.99 88888.00 2007-10-13 00:38:02.909 286 18240.27 32.73 52702.86 88888.00 2007-10-13 00:38:03.409 286 18240.39 32.81 52702.74 88888.00 2007-10-13 00:38:03.909 286 18240.45 32.82 52702.72 88888.00 2007-10-13 00:38:04.409 286 18240.49 32.86 52702.81 88888.00 2007-10-13 00:38:04.909 286 18240.46 32.79 52702.88 88888.00 2007-10-13 00:38:05.409 286 18240.49 32.78 52702.95 88888.00 2007-10-13 00:38:05.909 286 18240.52 32.77 52702.96 88888.00 2007-10-13 00:38:06.409 286 18240.61 32.78 52703.05 88888.00 2007-10-13 00:38:06.909 286 18240.64 32.78 52703.08 88888.00 2007-10-13 00:38:07.409 286 18240.55 32.76 52703.04 88888.00 2007-10-13 00:38:07.909 286 18240.46 32.84 52703.00 88888.00 2007-10-13 00:38:08.409 286 18240.45 32.90 52702.97 88888.00 2007-10-13 00:38:08.909 286 18240.52 32.85 52702.95 88888.00 2007-10-13 00:38:09.409 286 18240.59 32.74 52702.96 88888.00 2007-10-13 00:38:09.909 286 18240.64 32.72 52702.97 88888.00 2007-10-13 00:38:10.409 286 18240.68 32.70 52702.95 88888.00 2007-10-13 00:38:10.909 286 18240.55 32.75 52702.93 88888.00 2007-10-13 00:38:11.409 286 18240.53 32.62 52702.89 88888.00 2007-10-13 00:38:11.909 286 18240.63 32.65 52702.96 88888.00 2007-10-13 00:38:12.409 286 18240.72 32.69 52703.07 88888.00 2007-10-13 00:38:12.909 286 18240.73 32.75 52703.04 88888.00 2007-10-13 00:38:13.409 286 18240.72 32.79 52702.94 88888.00 2007-10-13 00:38:13.909 286 18240.77 32.68 52702.88 88888.00 2007-10-13 00:38:14.409 286 18240.74 32.70 52702.88 88888.00 2007-10-13 00:38:14.909 286 18240.71 32.71 52702.87 88888.00 2007-10-13 00:38:15.409 286 18240.70 32.77 52702.89 88888.00 2007-10-13 00:38:15.909 286 18240.75 32.72 52702.87 88888.00 2007-10-13 00:38:16.409 286 18240.66 32.73 52702.81 88888.00 2007-10-13 00:38:16.909 286 18240.66 32.73 52702.90 88888.00 2007-10-13 00:38:17.409 286 18240.66 32.74 52702.98 88888.00 2007-10-13 00:38:17.909 286 18240.61 32.68 52703.05 88888.00 2007-10-13 00:38:18.409 286 18240.69 32.68 52702.96 88888.00 2007-10-13 00:38:18.909 286 18240.58 32.66 52702.85 88888.00 2007-10-13 00:38:19.409 286 18240.66 32.69 52702.76 88888.00 2007-10-13 00:38:19.909 286 18240.68 32.79 52702.83 88888.00 2007-10-13 00:38:20.409 286 18240.60 32.79 52702.79 88888.00 2007-10-13 00:38:20.909 286 18240.53 32.84 52702.95 88888.00 2007-10-13 00:38:21.409 286 18240.56 32.80 52702.89 88888.00 2007-10-13 00:38:21.909 286 18240.56 32.78 52702.79 88888.00 2007-10-13 00:38:22.409 286 18240.64 32.82 52702.77 88888.00 2007-10-13 00:38:22.909 286 18240.71 32.71 52702.79 88888.00 2007-10-13 00:38:23.409 286 18240.77 32.69 52702.75 88888.00 2007-10-13 00:38:23.909 286 18240.80 32.79 52702.86 88888.00 2007-10-13 00:38:24.409 286 18240.67 32.78 52702.88 88888.00 2007-10-13 00:38:24.909 286 18240.66 32.81 52702.88 88888.00 2007-10-13 00:38:25.409 286 18240.64 32.73 52702.88 88888.00 2007-10-13 00:38:25.909 286 18240.69 32.68 52702.81 88888.00 2007-10-13 00:38:26.409 286 18240.60 32.71 52702.69 88888.00 2007-10-13 00:38:26.909 286 18240.69 32.73 52702.76 88888.00 2007-10-13 00:38:27.409 286 18240.75 32.79 52702.84 88888.00 2007-10-13 00:38:27.909 286 18240.71 32.72 52702.88 88888.00 2007-10-13 00:38:28.409 286 18240.73 32.63 52702.93 88888.00 2007-10-13 00:38:28.909 286 18240.67 32.64 52702.95 88888.00 2007-10-13 00:38:29.409 286 18240.77 32.67 52703.08 88888.00 2007-10-13 00:38:29.909 286 18240.73 32.76 52703.16 88888.00 2007-10-13 00:38:30.409 286 18240.69 32.78 52703.08 88888.00 2007-10-13 00:38:30.909 286 18240.69 32.71 52703.04 88888.00 2007-10-13 00:38:31.409 286 18240.78 32.70 52703.00 88888.00 2007-10-13 00:38:31.909 286 18240.71 32.68 52702.98 88888.00 2007-10-13 00:38:32.409 286 18240.72 32.75 52702.95 88888.00 2007-10-13 00:38:32.909 286 18240.64 32.76 52702.83 88888.00 2007-10-13 00:38:33.409 286 18240.74 32.72 52702.87 88888.00 2007-10-13 00:38:33.909 286 18240.81 32.70 52702.91 88888.00 2007-10-13 00:38:34.409 286 18240.78 32.68 52702.81 88888.00 2007-10-13 00:38:34.909 286 18240.75 32.62 52702.87 88888.00 2007-10-13 00:38:35.409 286 18240.78 32.66 52702.87 88888.00 2007-10-13 00:38:35.909 286 18240.79 32.67 52702.96 88888.00 2007-10-13 00:38:36.409 286 18240.88 32.60 52703.07 88888.00 2007-10-13 00:38:36.909 286 18240.89 32.70 52703.01 88888.00 2007-10-13 00:38:37.409 286 18240.83 32.76 52702.97 88888.00 2007-10-13 00:38:37.909 286 18240.70 32.74 52702.94 88888.00 2007-10-13 00:38:38.409 286 18240.70 32.68 52702.93 88888.00 2007-10-13 00:38:38.909 286 18240.64 32.75 52703.00 88888.00 2007-10-13 00:38:39.409 286 18240.67 32.75 52703.07 88888.00 2007-10-13 00:38:39.909 286 18240.75 32.69 52703.05 88888.00 2007-10-13 00:38:40.409 286 18240.77 32.61 52703.18 88888.00 2007-10-13 00:38:40.909 286 18240.66 32.58 52703.05 88888.00 2007-10-13 00:38:41.409 286 18240.58 32.70 52702.99 88888.00 2007-10-13 00:38:41.909 286 18240.62 32.71 52703.01 88888.00 2007-10-13 00:38:42.409 286 18240.58 32.70 52702.94 88888.00 2007-10-13 00:38:42.909 286 18240.63 32.71 52702.96 88888.00 2007-10-13 00:38:43.409 286 18240.63 32.69 52703.06 88888.00 2007-10-13 00:38:43.909 286 18240.62 32.62 52703.13 88888.00 2007-10-13 00:38:44.409 286 18240.75 32.65 52703.04 88888.00 2007-10-13 00:38:44.909 286 18240.74 32.70 52702.99 88888.00 2007-10-13 00:38:45.409 286 18240.63 32.73 52703.17 88888.00 2007-10-13 00:38:45.909 286 18240.71 32.77 52703.06 88888.00 2007-10-13 00:38:46.409 286 18240.86 32.90 52703.01 88888.00 2007-10-13 00:38:46.909 286 18240.83 32.89 52702.98 88888.00 2007-10-13 00:38:47.409 286 18240.71 32.80 52702.96 88888.00 2007-10-13 00:38:47.909 286 18240.74 32.78 52702.91 88888.00 2007-10-13 00:38:48.409 286 18240.78 32.76 52702.90 88888.00 2007-10-13 00:38:48.909 286 18240.70 32.77 52702.88 88888.00 2007-10-13 00:38:49.409 286 18240.80 32.78 52702.83 88888.00 2007-10-13 00:38:49.909 286 18240.86 32.73 52702.87 88888.00 2007-10-13 00:38:50.409 286 18240.81 32.62 52702.87 88888.00 2007-10-13 00:38:50.909 286 18240.72 32.60 52702.87 88888.00 2007-10-13 00:38:51.409 286 18240.73 32.58 52702.83 88888.00 2007-10-13 00:38:51.909 286 18240.81 32.58 52702.85 88888.00 2007-10-13 00:38:52.409 286 18240.73 32.59 52702.96 88888.00 2007-10-13 00:38:52.909 286 18240.59 32.61 52703.02 88888.00 2007-10-13 00:38:53.409 286 18240.66 32.55 52702.98 88888.00 2007-10-13 00:38:53.909 286 18240.74 32.54 52703.00 88888.00 2007-10-13 00:38:54.409 286 18240.75 32.69 52703.05 88888.00 2007-10-13 00:38:54.909 286 18240.73 32.64 52703.08 88888.00 2007-10-13 00:38:55.409 286 18240.74 32.62 52703.05 88888.00 2007-10-13 00:38:55.909 286 18240.62 32.58 52703.07 88888.00 2007-10-13 00:38:56.409 286 18240.56 32.54 52703.11 88888.00 2007-10-13 00:38:56.909 286 18240.60 32.56 52703.04 88888.00 2007-10-13 00:38:57.409 286 18240.69 32.55 52702.89 88888.00 2007-10-13 00:38:57.909 286 18240.66 32.54 52702.94 88888.00 2007-10-13 00:38:58.409 286 18240.71 32.52 52703.00 88888.00 2007-10-13 00:38:58.909 286 18240.60 32.60 52703.07 88888.00 2007-10-13 00:38:59.409 286 18240.52 32.62 52702.99 88888.00 2007-10-13 00:38:59.909 286 18240.59 32.56 52702.97 88888.00 2007-10-13 00:39:00.409 286 18240.70 32.49 52702.87 88888.00 2007-10-13 00:39:00.909 286 18240.66 32.57 52702.90 88888.00 2007-10-13 00:39:01.409 286 18240.50 32.65 52702.96 88888.00 2007-10-13 00:39:01.909 286 18240.40 32.58 52702.84 88888.00 2007-10-13 00:39:02.409 286 18240.45 32.54 52702.79 88888.00 2007-10-13 00:39:02.909 286 18240.49 32.60 52702.89 88888.00 2007-10-13 00:39:03.409 286 18240.63 32.69 52702.91 88888.00 2007-10-13 00:39:03.909 286 18240.67 32.77 52702.94 88888.00 2007-10-13 00:39:04.409 286 18240.60 32.74 52702.94 88888.00 2007-10-13 00:39:04.909 286 18240.63 32.62 52702.81 88888.00 2007-10-13 00:39:05.409 286 18240.55 32.60 52702.81 88888.00 2007-10-13 00:39:05.909 286 18240.52 32.68 52702.75 88888.00 2007-10-13 00:39:06.409 286 18240.56 32.62 52702.63 88888.00 2007-10-13 00:39:06.909 286 18240.62 32.65 52702.77 88888.00 2007-10-13 00:39:07.409 286 18240.63 32.77 52702.86 88888.00 2007-10-13 00:39:07.909 286 18240.58 32.80 52702.86 88888.00 2007-10-13 00:39:08.409 286 18240.64 32.76 52702.90 88888.00 2007-10-13 00:39:08.909 286 18240.77 32.62 52702.83 88888.00 2007-10-13 00:39:09.409 286 18240.71 32.72 52702.89 88888.00 2007-10-13 00:39:09.909 286 18240.63 32.78 52702.84 88888.00 2007-10-13 00:39:10.409 286 18240.63 32.77 52702.72 88888.00 2007-10-13 00:39:10.909 286 18240.66 32.78 52702.82 88888.00 2007-10-13 00:39:11.409 286 18240.67 32.69 52702.85 88888.00 2007-10-13 00:39:11.909 286 18240.64 32.78 52702.85 88888.00 2007-10-13 00:39:12.409 286 18240.70 32.78 52702.98 88888.00 2007-10-13 00:39:12.909 286 18240.66 32.72 52702.93 88888.00 2007-10-13 00:39:13.409 286 18240.58 32.70 52702.88 88888.00 2007-10-13 00:39:13.909 286 18240.59 32.63 52702.93 88888.00 2007-10-13 00:39:14.409 286 18240.58 32.75 52702.97 88888.00 2007-10-13 00:39:14.909 286 18240.60 32.78 52703.04 88888.00 2007-10-13 00:39:15.409 286 18240.74 32.79 52703.01 88888.00 2007-10-13 00:39:15.909 286 18240.68 32.80 52702.85 88888.00 2007-10-13 00:39:16.409 286 18240.73 32.78 52702.85 88888.00 2007-10-13 00:39:16.909 286 18240.73 32.75 52702.95 88888.00 2007-10-13 00:39:17.409 286 18240.70 32.76 52702.89 88888.00 2007-10-13 00:39:17.909 286 18240.69 32.73 52702.87 88888.00 2007-10-13 00:39:18.409 286 18240.71 32.74 52702.84 88888.00 2007-10-13 00:39:18.909 286 18240.64 32.79 52702.85 88888.00 2007-10-13 00:39:19.409 286 18240.62 32.87 52702.86 88888.00 2007-10-13 00:39:19.909 286 18240.62 32.78 52702.97 88888.00 2007-10-13 00:39:20.409 286 18240.63 32.70 52702.95 88888.00 2007-10-13 00:39:20.909 286 18240.62 32.78 52703.05 88888.00 2007-10-13 00:39:21.409 286 18240.62 32.77 52702.99 88888.00 2007-10-13 00:39:21.909 286 18240.61 32.70 52702.87 88888.00 2007-10-13 00:39:22.409 286 18240.64 32.66 52702.97 88888.00 2007-10-13 00:39:22.909 286 18240.52 32.58 52703.00 88888.00 2007-10-13 00:39:23.409 286 18240.47 32.60 52702.93 88888.00 2007-10-13 00:39:23.909 286 18240.44 32.62 52702.99 88888.00 2007-10-13 00:39:24.409 286 18240.49 32.62 52703.18 88888.00 2007-10-13 00:39:24.909 286 18240.45 32.70 52703.06 88888.00 2007-10-13 00:39:25.409 286 18240.41 32.74 52703.09 88888.00 2007-10-13 00:39:25.909 286 18240.49 32.72 52703.08 88888.00 2007-10-13 00:39:26.409 286 18240.52 32.78 52703.04 88888.00 2007-10-13 00:39:26.909 286 18240.40 32.68 52703.11 88888.00 2007-10-13 00:39:27.409 286 18240.38 32.65 52703.17 88888.00 2007-10-13 00:39:27.909 286 18240.46 32.66 52703.05 88888.00 2007-10-13 00:39:28.409 286 18240.52 32.70 52703.00 88888.00 2007-10-13 00:39:28.909 286 18240.59 32.84 52702.96 88888.00 2007-10-13 00:39:29.409 286 18240.45 32.78 52702.90 88888.00 2007-10-13 00:39:29.909 286 18240.41 32.75 52702.95 88888.00 2007-10-13 00:39:30.409 286 18240.38 32.76 52703.04 88888.00 2007-10-13 00:39:30.909 286 18240.47 32.85 52703.09 88888.00 2007-10-13 00:39:31.409 286 18240.55 32.78 52703.10 88888.00 2007-10-13 00:39:31.909 286 18240.49 32.86 52703.06 88888.00 2007-10-13 00:39:32.409 286 18240.49 32.79 52703.10 88888.00 2007-10-13 00:39:32.909 286 18240.40 32.81 52703.13 88888.00 2007-10-13 00:39:33.409 286 18240.34 32.79 52703.01 88888.00 2007-10-13 00:39:33.909 286 18240.27 32.84 52702.97 88888.00 2007-10-13 00:39:34.409 286 18240.23 32.85 52703.20 88888.00 2007-10-13 00:39:34.909 286 18240.17 32.80 52703.05 88888.00 2007-10-13 00:39:35.409 286 18240.19 32.91 52703.07 88888.00 2007-10-13 00:39:35.909 286 18240.35 32.87 52703.10 88888.00 2007-10-13 00:39:36.409 286 18240.35 32.77 52703.04 88888.00 2007-10-13 00:39:36.909 286 18240.34 32.69 52702.99 88888.00 2007-10-13 00:39:37.409 286 18240.38 32.78 52703.12 88888.00 2007-10-13 00:39:37.909 286 18240.30 32.75 52703.12 88888.00 2007-10-13 00:39:38.409 286 18240.22 32.78 52703.18 88888.00 2007-10-13 00:39:38.909 286 18240.20 32.79 52703.29 88888.00 2007-10-13 00:39:39.409 286 18240.26 32.74 52703.02 88888.00 2007-10-13 00:39:39.909 286 18240.40 32.74 52702.93 88888.00 2007-10-13 00:39:40.409 286 18240.37 32.81 52702.91 88888.00 2007-10-13 00:39:40.909 286 18240.33 32.79 52702.93 88888.00 2007-10-13 00:39:41.409 286 18240.37 32.74 52703.06 88888.00 2007-10-13 00:39:41.909 286 18240.37 32.74 52703.04 88888.00 2007-10-13 00:39:42.409 286 18240.37 32.67 52702.98 88888.00 2007-10-13 00:39:42.909 286 18240.37 32.66 52702.87 88888.00 2007-10-13 00:39:43.409 286 18240.33 32.65 52702.93 88888.00 2007-10-13 00:39:43.909 286 18240.36 32.61 52702.91 88888.00 2007-10-13 00:39:44.409 286 18240.40 32.68 52702.86 88888.00 2007-10-13 00:39:44.909 286 18240.35 32.66 52702.77 88888.00 2007-10-13 00:39:45.409 286 18240.39 32.62 52702.78 88888.00 2007-10-13 00:39:45.909 286 18240.38 32.68 52702.78 88888.00 2007-10-13 00:39:46.409 286 18240.33 32.75 52702.81 88888.00 2007-10-13 00:39:46.909 286 18240.37 32.75 52702.84 88888.00 2007-10-13 00:39:47.409 286 18240.47 32.65 52702.89 88888.00 2007-10-13 00:39:47.909 286 18240.40 32.64 52702.87 88888.00 2007-10-13 00:39:48.409 286 18240.22 32.63 52702.83 88888.00 2007-10-13 00:39:48.909 286 18240.24 32.51 52702.83 88888.00 2007-10-13 00:39:49.409 286 18240.31 32.54 52702.83 88888.00 2007-10-13 00:39:49.909 286 18240.38 32.58 52702.97 88888.00 2007-10-13 00:39:50.409 286 18240.40 32.61 52702.97 88888.00 2007-10-13 00:39:50.909 286 18240.49 32.53 52702.99 88888.00 2007-10-13 00:39:51.409 286 18240.48 32.54 52703.09 88888.00 2007-10-13 00:39:51.909 286 18240.50 32.56 52703.29 88888.00 2007-10-13 00:39:52.409 286 18240.45 32.62 52703.17 88888.00 2007-10-13 00:39:52.909 286 18240.33 32.63 52703.02 88888.00 2007-10-13 00:39:53.409 286 18240.35 32.68 52702.99 88888.00 2007-10-13 00:39:53.909 286 18240.40 32.71 52703.01 88888.00 2007-10-13 00:39:54.409 286 18240.44 32.85 52702.89 88888.00 2007-10-13 00:39:54.909 286 18240.51 32.93 52702.89 88888.00 2007-10-13 00:39:55.409 286 18240.57 32.79 52702.91 88888.00 2007-10-13 00:39:55.909 286 18240.45 32.72 52702.96 88888.00 2007-10-13 00:39:56.409 286 18240.41 32.75 52703.02 88888.00 2007-10-13 00:39:56.909 286 18240.59 32.80 52703.07 88888.00 2007-10-13 00:39:57.409 286 18240.63 32.72 52703.14 88888.00 2007-10-13 00:39:57.909 286 18240.50 32.64 52703.05 88888.00 2007-10-13 00:39:58.409 286 18240.30 32.62 52702.93 88888.00 2007-10-13 00:39:58.909 286 18240.14 32.75 52702.91 88888.00 2007-10-13 00:39:59.409 286 18240.25 32.81 52702.85 88888.00 2007-10-13 00:39:59.909 286 18240.47 32.73 52702.97 88888.00 2007-10-13 00:40:00.409 286 18240.49 32.78 52702.93 88888.00 2007-10-13 00:40:00.909 286 18240.49 32.70 52702.95 88888.00 2007-10-13 00:40:01.409 286 18240.58 32.64 52702.91 88888.00 2007-10-13 00:40:01.909 286 18240.53 32.59 52702.94 88888.00 2007-10-13 00:40:02.409 286 18240.47 32.65 52702.96 88888.00 2007-10-13 00:40:02.909 286 18240.45 32.73 52702.95 88888.00 2007-10-13 00:40:03.409 286 18240.51 32.76 52702.96 88888.00 2007-10-13 00:40:03.909 286 18240.55 32.75 52702.90 88888.00 2007-10-13 00:40:04.409 286 18240.56 32.84 52703.07 88888.00 2007-10-13 00:40:04.909 286 18240.46 32.76 52703.12 88888.00 2007-10-13 00:40:05.409 286 18240.45 32.61 52703.04 88888.00 2007-10-13 00:40:05.909 286 18240.46 32.62 52702.93 88888.00 2007-10-13 00:40:06.409 286 18240.49 32.63 52703.01 88888.00 2007-10-13 00:40:06.909 286 18240.59 32.69 52702.90 88888.00 2007-10-13 00:40:07.409 286 18240.59 32.74 52702.89 88888.00 2007-10-13 00:40:07.909 286 18240.51 32.76 52702.91 88888.00 2007-10-13 00:40:08.409 286 18240.45 32.78 52702.99 88888.00 2007-10-13 00:40:08.909 286 18240.39 32.82 52703.00 88888.00 2007-10-13 00:40:09.409 286 18240.42 32.85 52702.89 88888.00 2007-10-13 00:40:09.909 286 18240.42 32.80 52702.97 88888.00 2007-10-13 00:40:10.409 286 18240.39 32.87 52702.89 88888.00 2007-10-13 00:40:10.909 286 18240.31 32.91 52702.88 88888.00 2007-10-13 00:40:11.409 286 18240.22 32.85 52702.91 88888.00 2007-10-13 00:40:11.909 286 18240.28 32.77 52702.97 88888.00 2007-10-13 00:40:12.409 286 18240.31 32.74 52702.86 88888.00 2007-10-13 00:40:12.909 286 18240.33 32.74 52702.95 88888.00 2007-10-13 00:40:13.409 286 18240.36 32.70 52702.98 88888.00 2007-10-13 00:40:13.909 286 18240.27 32.69 52702.97 88888.00 2007-10-13 00:40:14.409 286 18240.24 32.77 52702.88 88888.00 2007-10-13 00:40:14.909 286 18240.25 32.79 52703.06 88888.00 2007-10-13 00:40:15.409 286 18240.27 32.72 52703.22 88888.00 2007-10-13 00:40:15.909 286 18240.30 32.74 52703.18 88888.00 2007-10-13 00:40:16.409 286 18240.28 32.79 52703.17 88888.00 2007-10-13 00:40:16.909 286 18240.26 32.80 52703.20 88888.00 2007-10-13 00:40:17.409 286 18240.28 32.78 52703.13 88888.00 2007-10-13 00:40:17.909 286 18240.20 32.82 52703.12 88888.00 2007-10-13 00:40:18.409 286 18240.20 32.79 52703.22 88888.00 2007-10-13 00:40:18.909 286 18240.13 32.78 52703.17 88888.00 2007-10-13 00:40:19.409 286 18240.09 32.79 52703.14 88888.00 2007-10-13 00:40:19.909 286 18240.19 32.75 52703.08 88888.00 2007-10-13 00:40:20.409 286 18240.14 32.72 52703.05 88888.00 2007-10-13 00:40:20.909 286 18240.12 32.81 52703.18 88888.00 2007-10-13 00:40:21.409 286 18240.19 32.73 52703.05 88888.00 2007-10-13 00:40:21.909 286 18240.19 32.67 52703.02 88888.00 2007-10-13 00:40:22.409 286 18240.23 32.77 52703.01 88888.00 2007-10-13 00:40:22.909 286 18240.37 32.84 52703.04 88888.00 2007-10-13 00:40:23.409 286 18240.36 32.78 52702.97 88888.00 2007-10-13 00:40:23.909 286 18240.25 32.77 52702.95 88888.00 2007-10-13 00:40:24.409 286 18240.14 32.77 52702.97 88888.00 2007-10-13 00:40:24.909 286 18240.09 32.81 52703.00 88888.00 2007-10-13 00:40:25.409 286 18240.22 32.88 52703.10 88888.00 2007-10-13 00:40:25.909 286 18240.24 32.76 52703.06 88888.00 2007-10-13 00:40:26.409 286 18239.91 32.79 52702.96 88888.00 2007-10-13 00:40:26.909 286 18239.93 32.86 52703.01 88888.00 2007-10-13 00:40:27.409 286 18240.03 32.77 52703.09 88888.00 2007-10-13 00:40:27.909 286 18240.19 32.72 52703.21 88888.00 2007-10-13 00:40:28.409 286 18240.23 32.78 52703.18 88888.00 2007-10-13 00:40:28.909 286 18240.28 32.84 52703.17 88888.00 2007-10-13 00:40:29.409 286 18240.31 32.82 52703.11 88888.00 2007-10-13 00:40:29.909 286 18240.27 32.79 52703.09 88888.00 2007-10-13 00:40:30.409 286 18240.18 32.79 52703.11 88888.00 2007-10-13 00:40:30.909 286 18240.22 32.76 52703.08 88888.00 2007-10-13 00:40:31.409 286 18240.18 32.88 52703.33 88888.00 2007-10-13 00:40:31.909 286 18240.23 32.87 52703.25 88888.00 2007-10-13 00:40:32.409 286 18240.31 32.82 52703.11 88888.00 2007-10-13 00:40:32.909 286 18240.33 32.80 52702.96 88888.00 2007-10-13 00:40:33.409 286 18240.19 32.78 52703.01 88888.00 2007-10-13 00:40:33.909 286 18239.94 32.82 52703.14 88888.00 2007-10-13 00:40:34.409 286 18240.10 32.78 52702.97 88888.00 2007-10-13 00:40:34.909 286 18240.14 32.81 52702.91 88888.00 2007-10-13 00:40:35.409 286 18240.25 32.88 52702.95 88888.00 2007-10-13 00:40:35.909 286 18240.26 32.76 52703.00 88888.00 2007-10-13 00:40:36.409 286 18240.20 32.78 52703.04 88888.00 2007-10-13 00:40:36.909 286 18240.25 32.78 52703.04 88888.00 2007-10-13 00:40:37.409 286 18240.34 32.81 52702.97 88888.00 2007-10-13 00:40:37.909 286 18240.37 32.82 52703.05 88888.00 2007-10-13 00:40:38.409 286 18240.25 32.79 52703.07 88888.00 2007-10-13 00:40:38.909 286 18240.09 32.73 52703.07 88888.00 2007-10-13 00:40:39.409 286 18240.26 32.70 52703.11 88888.00 2007-10-13 00:40:39.909 286 18240.41 32.79 52703.06 88888.00 2007-10-13 00:40:40.409 286 18240.48 32.87 52703.01 88888.00 2007-10-13 00:40:40.909 286 18240.53 32.81 52703.08 88888.00 2007-10-13 00:40:41.409 286 18240.42 32.91 52703.06 88888.00 2007-10-13 00:40:41.909 286 18240.31 32.93 52703.09 88888.00 2007-10-13 00:40:42.409 286 18240.49 32.87 52703.14 88888.00 2007-10-13 00:40:42.909 286 18240.44 32.88 52703.11 88888.00 2007-10-13 00:40:43.409 286 18240.46 32.85 52703.23 88888.00 2007-10-13 00:40:43.909 286 18240.34 32.88 52703.41 88888.00 2007-10-13 00:40:44.409 286 18240.27 32.95 52703.35 88888.00 2007-10-13 00:40:44.909 286 18240.31 32.97 52703.31 88888.00 2007-10-13 00:40:45.409 286 18240.39 32.99 52703.31 88888.00 2007-10-13 00:40:45.909 286 18240.48 32.97 52703.28 88888.00 2007-10-13 00:40:46.409 286 18240.49 32.95 52703.14 88888.00 2007-10-13 00:40:46.909 286 18240.26 32.90 52703.08 88888.00 2007-10-13 00:40:47.409 286 18240.19 32.87 52703.01 88888.00 2007-10-13 00:40:47.909 286 18240.20 32.82 52702.85 88888.00 2007-10-13 00:40:48.409 286 18240.29 32.85 52702.83 88888.00 2007-10-13 00:40:48.909 286 18240.20 32.87 52702.99 88888.00 2007-10-13 00:40:49.409 286 18240.19 32.86 52703.04 88888.00 2007-10-13 00:40:49.909 286 18240.18 32.92 52703.06 88888.00 2007-10-13 00:40:50.409 286 18240.25 32.90 52703.00 88888.00 2007-10-13 00:40:50.909 286 18240.22 32.85 52702.93 88888.00 2007-10-13 00:40:51.409 286 18240.29 32.84 52703.00 88888.00 2007-10-13 00:40:51.909 286 18240.38 32.91 52702.96 88888.00 2007-10-13 00:40:52.409 286 18240.33 32.90 52702.73 88888.00 2007-10-13 00:40:52.909 286 18240.28 32.87 52702.77 88888.00 2007-10-13 00:40:53.409 286 18240.18 32.87 52702.90 88888.00 2007-10-13 00:40:53.909 286 18240.17 32.92 52702.98 88888.00 2007-10-13 00:40:54.409 286 18240.23 32.96 52703.04 88888.00 2007-10-13 00:40:54.909 286 18240.19 32.97 52703.09 88888.00 2007-10-13 00:40:55.409 286 18240.22 32.95 52703.07 88888.00 2007-10-13 00:40:55.909 286 18240.34 32.91 52703.13 88888.00 2007-10-13 00:40:56.409 286 18240.34 32.88 52703.08 88888.00 2007-10-13 00:40:56.909 286 18240.35 32.81 52703.02 88888.00 2007-10-13 00:40:57.409 286 18240.28 32.94 52702.90 88888.00 2007-10-13 00:40:57.909 286 18240.28 32.91 52702.94 88888.00 2007-10-13 00:40:58.409 286 18240.26 32.94 52702.98 88888.00 2007-10-13 00:40:58.909 286 18240.23 33.03 52702.99 88888.00 2007-10-13 00:40:59.409 286 18240.29 32.95 52702.93 88888.00 2007-10-13 00:40:59.909 286 18240.33 32.94 52702.93 88888.00 2007-10-13 00:41:00.409 286 18240.34 33.01 52702.93 88888.00 2007-10-13 00:41:00.909 286 18240.34 32.94 52702.96 88888.00 2007-10-13 00:41:01.409 286 18240.30 32.93 52702.86 88888.00 2007-10-13 00:41:01.909 286 18240.34 32.92 52702.90 88888.00 2007-10-13 00:41:02.409 286 18240.41 32.93 52702.86 88888.00 2007-10-13 00:41:02.909 286 18240.39 32.80 52702.94 88888.00 2007-10-13 00:41:03.409 286 18240.33 32.86 52703.04 88888.00 2007-10-13 00:41:03.909 286 18240.35 32.84 52703.07 88888.00 2007-10-13 00:41:04.409 286 18240.22 32.85 52702.98 88888.00 2007-10-13 00:41:04.909 286 18240.19 32.92 52702.94 88888.00 2007-10-13 00:41:05.409 286 18240.29 32.95 52702.89 88888.00 2007-10-13 00:41:05.909 286 18240.27 32.89 52702.94 88888.00 2007-10-13 00:41:06.409 286 18240.25 32.92 52702.89 88888.00 2007-10-13 00:41:06.909 286 18240.15 32.95 52703.10 88888.00 2007-10-13 00:41:07.409 286 18240.18 32.95 52703.22 88888.00 2007-10-13 00:41:07.909 286 18240.30 33.03 52703.18 88888.00 2007-10-13 00:41:08.409 286 18240.12 33.02 52703.05 88888.00 2007-10-13 00:41:08.909 286 18239.91 33.04 52703.09 88888.00 2007-10-13 00:41:09.409 286 18240.13 32.98 52703.17 88888.00 2007-10-13 00:41:09.909 286 18240.27 32.91 52703.16 88888.00 2007-10-13 00:41:10.409 286 18240.40 32.93 52703.17 88888.00 2007-10-13 00:41:10.909 286 18240.35 33.00 52703.31 88888.00 2007-10-13 00:41:11.409 286 18240.23 33.03 52703.22 88888.00 2007-10-13 00:41:11.909 286 18240.22 33.06 52703.18 88888.00 2007-10-13 00:41:12.409 286 18240.33 33.07 52703.25 88888.00 2007-10-13 00:41:12.909 286 18240.42 33.04 52703.13 88888.00 2007-10-13 00:41:13.409 286 18240.34 33.09 52702.97 88888.00 2007-10-13 00:41:13.909 286 18240.35 33.13 52703.00 88888.00 2007-10-13 00:41:14.409 286 18240.33 33.06 52703.11 88888.00 2007-10-13 00:41:14.909 286 18240.28 33.00 52703.06 88888.00 2007-10-13 00:41:15.409 286 18240.33 33.04 52703.08 88888.00 2007-10-13 00:41:15.909 286 18240.41 33.04 52703.10 88888.00 2007-10-13 00:41:16.409 286 18240.14 33.02 52703.02 88888.00 2007-10-13 00:41:16.909 286 18240.19 32.93 52703.12 88888.00 2007-10-13 00:41:17.409 286 18240.17 32.94 52703.09 88888.00 2007-10-13 00:41:17.909 286 18240.22 32.95 52703.01 88888.00 2007-10-13 00:41:18.409 286 18240.30 33.05 52703.04 88888.00 2007-10-13 00:41:18.909 286 18240.30 33.03 52703.05 88888.00 2007-10-13 00:41:19.409 286 18240.29 33.02 52703.06 88888.00 2007-10-13 00:41:19.909 286 18240.46 33.01 52703.06 88888.00 2007-10-13 00:41:20.409 286 18240.38 32.96 52702.95 88888.00 2007-10-13 00:41:20.909 286 18240.28 32.93 52702.87 88888.00 2007-10-13 00:41:21.409 286 18240.31 33.04 52702.94 88888.00 2007-10-13 00:41:21.909 286 18240.33 33.07 52703.12 88888.00 2007-10-13 00:41:22.409 286 18240.27 33.10 52703.23 88888.00 2007-10-13 00:41:22.909 286 18240.22 33.09 52703.16 88888.00 2007-10-13 00:41:23.409 286 18240.22 33.05 52703.07 88888.00 2007-10-13 00:41:23.909 286 18240.33 32.99 52703.09 88888.00 2007-10-13 00:41:24.409 286 18240.31 33.02 52703.08 88888.00 2007-10-13 00:41:24.909 286 18240.29 33.03 52703.14 88888.00 2007-10-13 00:41:25.409 286 18240.19 33.02 52703.22 88888.00 2007-10-13 00:41:25.909 286 18240.27 32.98 52703.22 88888.00 2007-10-13 00:41:26.409 286 18240.29 33.01 52703.22 88888.00 2007-10-13 00:41:26.909 286 18240.33 32.99 52703.28 88888.00 2007-10-13 00:41:27.409 286 18240.31 33.01 52703.19 88888.00 2007-10-13 00:41:27.909 286 18240.29 33.10 52703.19 88888.00 2007-10-13 00:41:28.409 286 18240.33 33.07 52703.22 88888.00 2007-10-13 00:41:28.909 286 18240.38 33.03 52703.22 88888.00 2007-10-13 00:41:29.409 286 18240.31 33.02 52703.20 88888.00 2007-10-13 00:41:29.909 286 18240.17 33.11 52703.13 88888.00 2007-10-13 00:41:30.409 286 18240.30 33.12 52703.16 88888.00 2007-10-13 00:41:30.909 286 18240.28 33.06 52703.17 88888.00 2007-10-13 00:41:31.409 286 18240.29 33.12 52703.24 88888.00 2007-10-13 00:41:31.909 286 18240.37 33.10 52703.32 88888.00 2007-10-13 00:41:32.409 286 18240.26 33.10 52703.34 88888.00 2007-10-13 00:41:32.909 286 18240.04 33.19 52703.36 88888.00 2007-10-13 00:41:33.409 286 18240.13 33.12 52703.32 88888.00 2007-10-13 00:41:33.909 286 18240.06 33.14 52703.21 88888.00 2007-10-13 00:41:34.409 286 18240.12 33.13 52703.23 88888.00 2007-10-13 00:41:34.909 286 18240.10 33.16 52703.27 88888.00 2007-10-13 00:41:35.409 286 18240.18 33.20 52703.13 88888.00 2007-10-13 00:41:35.909 286 18240.34 33.10 52703.16 88888.00 2007-10-13 00:41:36.409 286 18240.37 33.04 52703.31 88888.00 2007-10-13 00:41:36.909 286 18240.34 33.09 52703.25 88888.00 2007-10-13 00:41:37.409 286 18240.16 33.23 52703.24 88888.00 2007-10-13 00:41:37.909 286 18240.22 33.26 52703.29 88888.00 2007-10-13 00:41:38.409 286 18240.22 33.22 52703.29 88888.00 2007-10-13 00:41:38.909 286 18240.14 33.19 52703.23 88888.00 2007-10-13 00:41:39.409 286 18240.25 33.14 52703.19 88888.00 2007-10-13 00:41:39.909 286 18240.34 33.15 52703.23 88888.00 2007-10-13 00:41:40.409 286 18240.52 33.20 52703.17 88888.00 2007-10-13 00:41:40.909 286 18240.73 33.20 52703.25 88888.00 2007-10-13 00:41:41.409 286 18240.69 33.24 52703.21 88888.00 2007-10-13 00:41:41.909 286 18240.53 33.32 52703.37 88888.00 2007-10-13 00:41:42.409 286 18240.59 33.26 52703.41 88888.00 2007-10-13 00:41:42.909 286 18240.49 33.16 52703.41 88888.00 2007-10-13 00:41:43.409 286 18240.37 33.10 52703.40 88888.00 2007-10-13 00:41:43.909 286 18240.19 33.12 52703.47 88888.00 2007-10-13 00:41:44.409 286 18240.12 33.18 52703.52 88888.00 2007-10-13 00:41:44.909 286 18240.28 33.21 52703.42 88888.00 2007-10-13 00:41:45.409 286 18240.51 33.22 52703.36 88888.00 2007-10-13 00:41:45.909 286 18240.48 33.18 52703.40 88888.00 2007-10-13 00:41:46.409 286 18240.51 33.18 52703.32 88888.00 2007-10-13 00:41:46.909 286 18240.55 33.25 52703.21 88888.00 2007-10-13 00:41:47.409 286 18240.51 33.29 52703.29 88888.00 2007-10-13 00:41:47.909 286 18240.47 33.27 52703.37 88888.00 2007-10-13 00:41:48.409 286 18240.49 33.28 52703.42 88888.00 2007-10-13 00:41:48.909 286 18240.55 33.28 52703.51 88888.00 2007-10-13 00:41:49.409 286 18240.37 33.26 52703.64 88888.00 2007-10-13 00:41:49.909 286 18240.35 33.22 52703.66 88888.00 2007-10-13 00:41:50.409 286 18240.38 33.18 52703.63 88888.00 2007-10-13 00:41:50.909 286 18240.46 33.20 52703.49 88888.00 2007-10-13 00:41:51.409 286 18240.53 33.12 52703.41 88888.00 2007-10-13 00:41:51.909 286 18240.72 33.19 52703.43 88888.00 2007-10-13 00:41:52.409 286 18240.84 33.19 52703.31 88888.00 2007-10-13 00:41:52.909 286 18240.81 33.18 52703.22 88888.00 2007-10-13 00:41:53.409 286 18240.56 33.15 52703.21 88888.00 2007-10-13 00:41:53.909 286 18240.75 33.16 52703.24 88888.00 2007-10-13 00:41:54.409 286 18240.72 33.19 52703.27 88888.00 2007-10-13 00:41:54.909 286 18240.78 33.22 52703.27 88888.00 2007-10-13 00:41:55.409 286 18240.68 33.08 52703.27 88888.00 2007-10-13 00:41:55.909 286 18240.57 33.09 52703.25 88888.00 2007-10-13 00:41:56.409 286 18240.58 33.04 52703.32 88888.00 2007-10-13 00:41:56.909 286 18240.48 33.03 52703.30 88888.00 2007-10-13 00:41:57.409 286 18240.55 33.03 52703.29 88888.00 2007-10-13 00:41:57.909 286 18240.56 33.06 52703.35 88888.00 2007-10-13 00:41:58.409 286 18240.61 33.16 52703.37 88888.00 2007-10-13 00:41:58.909 286 18240.60 33.20 52703.19 88888.00 2007-10-13 00:41:59.409 286 18240.42 33.25 52703.13 88888.00 2007-10-13 00:41:59.909 286 18240.30 33.29 52703.14 88888.00 2007-10-13 00:42:00.409 286 18240.42 33.28 52703.07 88888.00 2007-10-13 00:42:00.909 286 18240.60 33.14 52703.04 88888.00 2007-10-13 00:42:01.409 286 18240.41 33.19 52703.08 88888.00 2007-10-13 00:42:01.909 286 18240.34 33.23 52703.16 88888.00 2007-10-13 00:42:02.409 286 18240.30 33.30 52703.16 88888.00 2007-10-13 00:42:02.909 286 18240.41 33.28 52702.99 88888.00 2007-10-13 00:42:03.409 286 18240.42 33.21 52702.97 88888.00 2007-10-13 00:42:03.909 286 18240.48 33.21 52703.04 88888.00 2007-10-13 00:42:04.409 286 18240.48 33.13 52703.08 88888.00 2007-10-13 00:42:04.909 286 18240.57 33.03 52703.17 88888.00 2007-10-13 00:42:05.409 286 18240.49 32.94 52703.25 88888.00 2007-10-13 00:42:05.909 286 18240.44 32.94 52703.07 88888.00 2007-10-13 00:42:06.409 286 18240.40 32.96 52702.97 88888.00 2007-10-13 00:42:06.909 286 18240.56 33.10 52703.06 88888.00 2007-10-13 00:42:07.409 286 18240.46 33.06 52703.07 88888.00 2007-10-13 00:42:07.909 286 18240.48 33.05 52703.05 88888.00 2007-10-13 00:42:08.409 286 18240.53 33.10 52703.06 88888.00 2007-10-13 00:42:08.909 286 18240.41 33.20 52702.95 88888.00 2007-10-13 00:42:09.409 286 18240.49 33.25 52702.98 88888.00 2007-10-13 00:42:09.909 286 18240.53 33.21 52703.05 88888.00 2007-10-13 00:42:10.409 286 18240.52 33.20 52702.98 88888.00 2007-10-13 00:42:10.909 286 18240.50 33.16 52702.99 88888.00 2007-10-13 00:42:11.409 286 18240.57 33.14 52702.98 88888.00 2007-10-13 00:42:11.909 286 18240.57 33.14 52702.97 88888.00 2007-10-13 00:42:12.409 286 18240.57 33.10 52702.96 88888.00 2007-10-13 00:42:12.909 286 18240.55 33.11 52702.90 88888.00 2007-10-13 00:42:13.409 286 18240.51 33.12 52702.98 88888.00 2007-10-13 00:42:13.909 286 18240.62 33.11 52703.06 88888.00 2007-10-13 00:42:14.409 286 18240.57 33.18 52703.07 88888.00 2007-10-13 00:42:14.909 286 18240.48 33.14 52703.12 88888.00 2007-10-13 00:42:15.409 286 18240.48 33.16 52703.16 88888.00 2007-10-13 00:42:15.909 286 18240.48 33.16 52703.18 88888.00 2007-10-13 00:42:16.409 286 18240.49 33.23 52703.20 88888.00 2007-10-13 00:42:16.909 286 18240.56 33.13 52703.17 88888.00 2007-10-13 00:42:17.409 286 18240.51 33.13 52703.25 88888.00 2007-10-13 00:42:17.909 286 18240.42 33.16 52703.19 88888.00 2007-10-13 00:42:18.409 286 18240.45 33.26 52703.12 88888.00 2007-10-13 00:42:18.909 286 18240.56 33.23 52703.12 88888.00 2007-10-13 00:42:19.409 286 18240.42 33.15 52703.05 88888.00 2007-10-13 00:42:19.909 286 18240.31 33.13 52703.01 88888.00 2007-10-13 00:42:20.409 286 18240.42 33.23 52703.04 88888.00 2007-10-13 00:42:20.909 286 18240.60 33.19 52703.06 88888.00 2007-10-13 00:42:21.409 286 18240.71 33.11 52703.07 88888.00 2007-10-13 00:42:21.909 286 18240.69 32.98 52703.05 88888.00 2007-10-13 00:42:22.409 286 18240.49 33.00 52703.00 88888.00 2007-10-13 00:42:22.909 286 18240.48 33.13 52703.00 88888.00 2007-10-13 00:42:23.409 286 18240.58 33.08 52703.00 88888.00 2007-10-13 00:42:23.909 286 18240.62 33.04 52702.91 88888.00 2007-10-13 00:42:24.409 286 18240.62 33.03 52702.91 88888.00 2007-10-13 00:42:24.909 286 18240.62 32.99 52702.91 88888.00 2007-10-13 00:42:25.409 286 18240.58 32.98 52702.91 88888.00 2007-10-13 00:42:25.909 286 18240.56 32.98 52702.94 88888.00 2007-10-13 00:42:26.409 286 18240.62 33.00 52702.76 88888.00 2007-10-13 00:42:26.909 286 18240.70 33.15 52702.71 88888.00 2007-10-13 00:42:27.409 286 18240.71 33.20 52702.81 88888.00 2007-10-13 00:42:27.909 286 18240.75 33.19 52702.91 88888.00 2007-10-13 00:42:28.409 286 18240.74 33.22 52702.78 88888.00 2007-10-13 00:42:28.909 286 18240.84 33.16 52702.87 88888.00 2007-10-13 00:42:29.409 286 18240.84 33.08 52703.02 88888.00 2007-10-13 00:42:29.909 286 18240.75 33.04 52703.01 88888.00 2007-10-13 00:42:30.409 286 18240.84 32.96 52702.99 88888.00 2007-10-13 00:42:30.909 286 18240.75 33.10 52703.06 88888.00 2007-10-13 00:42:31.409 286 18240.78 33.11 52702.98 88888.00 2007-10-13 00:42:31.909 286 18240.77 33.05 52703.08 88888.00 2007-10-13 00:42:32.409 286 18240.77 33.07 52703.04 88888.00 2007-10-13 00:42:32.909 286 18240.80 33.03 52702.99 88888.00 2007-10-13 00:42:33.409 286 18240.84 33.02 52702.90 88888.00 2007-10-13 00:42:33.909 286 18240.74 33.05 52702.79 88888.00 2007-10-13 00:42:34.409 286 18240.75 33.05 52702.95 88888.00 2007-10-13 00:42:34.909 286 18240.84 33.03 52703.04 88888.00 2007-10-13 00:42:35.409 286 18240.70 33.05 52702.79 88888.00 2007-10-13 00:42:35.909 286 18240.67 33.10 52702.71 88888.00 2007-10-13 00:42:36.409 286 18240.71 33.08 52702.78 88888.00 2007-10-13 00:42:36.909 286 18240.73 32.99 52702.93 88888.00 2007-10-13 00:42:37.409 286 18240.78 33.03 52702.93 88888.00 2007-10-13 00:42:37.909 286 18240.79 33.08 52702.93 88888.00 2007-10-13 00:42:38.409 286 18240.77 33.11 52703.01 88888.00 2007-10-13 00:42:38.909 286 18240.79 33.16 52703.09 88888.00 2007-10-13 00:42:39.409 286 18240.88 33.14 52703.05 88888.00 2007-10-13 00:42:39.909 286 18240.84 33.11 52703.07 88888.00 2007-10-13 00:42:40.409 286 18240.83 33.12 52703.06 88888.00 2007-10-13 00:42:40.909 286 18240.85 33.13 52702.98 88888.00 2007-10-13 00:42:41.409 286 18240.94 33.13 52702.98 88888.00 2007-10-13 00:42:41.909 286 18240.82 33.14 52702.87 88888.00 2007-10-13 00:42:42.409 286 18241.00 33.20 52702.87 88888.00 2007-10-13 00:42:42.909 286 18240.99 33.22 52702.86 88888.00 2007-10-13 00:42:43.409 286 18240.88 33.15 52702.84 88888.00 2007-10-13 00:42:43.909 286 18240.82 33.21 52702.79 88888.00 2007-10-13 00:42:44.409 286 18240.93 33.15 52702.86 88888.00 2007-10-13 00:42:44.909 286 18240.90 33.13 52702.87 88888.00 2007-10-13 00:42:45.409 286 18240.78 33.16 52702.78 88888.00 2007-10-13 00:42:45.909 286 18240.83 33.00 52702.79 88888.00 2007-10-13 00:42:46.409 286 18240.86 33.03 52702.78 88888.00 2007-10-13 00:42:46.909 286 18240.82 33.11 52702.79 88888.00 2007-10-13 00:42:47.409 286 18240.80 33.15 52702.87 88888.00 2007-10-13 00:42:47.909 286 18240.84 33.12 52702.91 88888.00 2007-10-13 00:42:48.409 286 18240.81 33.20 52702.89 88888.00 2007-10-13 00:42:48.909 286 18240.94 33.21 52702.73 88888.00 2007-10-13 00:42:49.409 286 18240.98 33.13 52702.73 88888.00 2007-10-13 00:42:49.909 286 18240.89 33.06 52702.76 88888.00 2007-10-13 00:42:50.409 286 18240.88 33.05 52702.78 88888.00 2007-10-13 00:42:50.909 286 18241.00 33.10 52702.77 88888.00 2007-10-13 00:42:51.409 286 18241.00 33.10 52702.97 88888.00 2007-10-13 00:42:51.909 286 18240.95 33.12 52703.05 88888.00 2007-10-13 00:42:52.409 286 18240.93 33.12 52702.83 88888.00 2007-10-13 00:42:52.909 286 18240.98 33.05 52702.75 88888.00 2007-10-13 00:42:53.409 286 18240.98 33.16 52702.79 88888.00 2007-10-13 00:42:53.909 286 18240.90 33.19 52702.74 88888.00 2007-10-13 00:42:54.409 286 18240.93 33.09 52702.78 88888.00 2007-10-13 00:42:54.909 286 18241.00 33.07 52702.61 88888.00 2007-10-13 00:42:55.409 286 18241.03 33.15 52702.61 88888.00 2007-10-13 00:42:55.909 286 18241.02 33.21 52702.62 88888.00 2007-10-13 00:42:56.409 286 18241.06 33.19 52702.69 88888.00 2007-10-13 00:42:56.909 286 18241.04 33.23 52702.74 88888.00 2007-10-13 00:42:57.409 286 18241.00 33.20 52702.76 88888.00 2007-10-13 00:42:57.909 286 18240.95 33.06 52702.76 88888.00 2007-10-13 00:42:58.409 286 18240.99 33.14 52702.82 88888.00 2007-10-13 00:42:58.909 286 18240.95 33.21 52702.83 88888.00 2007-10-13 00:42:59.409 286 18240.94 33.16 52702.94 88888.00 2007-10-13 00:42:59.909 286 18240.90 33.11 52702.99 88888.00 2007-10-13 00:43:00.409 286 18241.02 33.10 52703.10 88888.00 2007-10-13 00:43:00.909 286 18241.00 33.19 52702.99 88888.00 2007-10-13 00:43:01.409 286 18240.98 33.31 52702.95 88888.00 2007-10-13 00:43:01.909 286 18241.05 33.31 52702.95 88888.00 2007-10-13 00:43:02.409 286 18241.14 33.30 52702.96 88888.00 2007-10-13 00:43:02.909 286 18241.13 33.26 52702.94 88888.00 2007-10-13 00:43:03.409 286 18241.16 33.25 52702.87 88888.00 2007-10-13 00:43:03.909 286 18241.06 33.24 52702.82 88888.00 2007-10-13 00:43:04.409 286 18241.04 33.16 52702.89 88888.00 2007-10-13 00:43:04.909 286 18241.06 33.22 52702.99 88888.00 2007-10-13 00:43:05.409 286 18241.03 33.28 52702.97 88888.00 2007-10-13 00:43:05.909 286 18241.00 33.25 52702.97 88888.00 2007-10-13 00:43:06.409 286 18240.92 33.18 52702.99 88888.00 2007-10-13 00:43:06.909 286 18240.86 33.12 52703.04 88888.00 2007-10-13 00:43:07.409 286 18240.83 33.02 52703.02 88888.00 2007-10-13 00:43:07.909 286 18240.98 33.02 52702.95 88888.00 2007-10-13 00:43:08.409 286 18241.12 32.99 52702.99 88888.00 2007-10-13 00:43:08.909 286 18241.11 33.03 52702.94 88888.00 2007-10-13 00:43:09.409 286 18241.03 33.11 52702.91 88888.00 2007-10-13 00:43:09.909 286 18241.16 33.14 52702.93 88888.00 2007-10-13 00:43:10.409 286 18241.13 33.11 52702.89 88888.00 2007-10-13 00:43:10.909 286 18241.12 33.07 52702.91 88888.00 2007-10-13 00:43:11.409 286 18241.07 33.07 52702.78 88888.00 2007-10-13 00:43:11.909 286 18241.06 33.10 52702.78 88888.00 2007-10-13 00:43:12.409 286 18241.12 33.20 52702.78 88888.00 2007-10-13 00:43:12.909 286 18241.16 33.19 52702.78 88888.00 2007-10-13 00:43:13.409 286 18241.18 33.16 52702.78 88888.00 2007-10-13 00:43:13.909 286 18241.23 33.08 52702.86 88888.00 2007-10-13 00:43:14.409 286 18241.31 32.92 52702.93 88888.00 2007-10-13 00:43:14.909 286 18241.21 32.89 52702.99 88888.00 2007-10-13 00:43:15.409 286 18241.25 33.02 52702.99 88888.00 2007-10-13 00:43:15.909 286 18241.29 33.05 52702.79 88888.00 2007-10-13 00:43:16.409 286 18241.35 33.03 52702.70 88888.00 2007-10-13 00:43:16.909 286 18241.21 33.02 52702.83 88888.00 2007-10-13 00:43:17.409 286 18241.22 32.95 52702.90 88888.00 2007-10-13 00:43:17.909 286 18241.24 32.96 52702.85 88888.00 2007-10-13 00:43:18.409 286 18241.14 32.98 52702.91 88888.00 2007-10-13 00:43:18.909 286 18241.09 33.02 52702.77 88888.00 2007-10-13 00:43:19.409 286 18241.09 33.06 52702.73 88888.00 2007-10-13 00:43:19.909 286 18241.03 33.03 52702.72 88888.00 2007-10-13 00:43:20.409 286 18241.14 33.10 52702.84 88888.00 2007-10-13 00:43:20.909 286 18241.14 33.16 52702.85 88888.00 2007-10-13 00:43:21.409 286 18241.05 33.22 52702.87 88888.00 2007-10-13 00:43:21.909 286 18241.09 33.18 52702.84 88888.00 2007-10-13 00:43:22.409 286 18241.10 33.13 52702.96 88888.00 2007-10-13 00:43:22.909 286 18241.04 33.12 52703.02 88888.00 2007-10-13 00:43:23.409 286 18241.03 33.15 52702.90 88888.00 2007-10-13 00:43:23.909 286 18241.03 33.10 52702.91 88888.00 2007-10-13 00:43:24.409 286 18241.05 33.04 52703.04 88888.00 2007-10-13 00:43:24.909 286 18241.10 33.08 52703.13 88888.00 2007-10-13 00:43:25.409 286 18241.07 33.09 52703.02 88888.00 2007-10-13 00:43:25.909 286 18240.98 33.16 52702.87 88888.00 2007-10-13 00:43:26.409 286 18240.92 33.21 52702.83 88888.00 2007-10-13 00:43:26.909 286 18240.83 33.20 52702.95 88888.00 2007-10-13 00:43:27.409 286 18240.92 33.14 52703.10 88888.00 2007-10-13 00:43:27.909 286 18241.03 33.16 52703.16 88888.00 2007-10-13 00:43:28.409 286 18241.10 33.18 52703.10 88888.00 2007-10-13 00:43:28.909 286 18241.07 33.30 52703.05 88888.00 2007-10-13 00:43:29.409 286 18241.06 33.26 52703.04 88888.00 2007-10-13 00:43:29.909 286 18241.02 33.33 52703.12 88888.00 2007-10-13 00:43:30.409 286 18241.13 33.29 52703.18 88888.00 2007-10-13 00:43:30.909 286 18241.29 33.28 52703.18 88888.00 2007-10-13 00:43:31.409 286 18241.26 33.24 52703.12 88888.00 2007-10-13 00:43:31.909 286 18241.25 33.25 52703.13 88888.00 2007-10-13 00:43:32.409 286 18241.28 33.32 52703.09 88888.00 2007-10-13 00:43:32.909 286 18241.22 33.35 52703.17 88888.00 2007-10-13 00:43:33.409 286 18241.10 33.33 52703.23 88888.00 2007-10-13 00:43:33.909 286 18241.16 33.24 52703.35 88888.00 2007-10-13 00:43:34.409 286 18241.23 33.21 52703.40 88888.00 2007-10-13 00:43:34.909 286 18241.24 33.28 52703.40 88888.00 2007-10-13 00:43:35.409 286 18241.22 33.34 52703.32 88888.00 2007-10-13 00:43:35.909 286 18241.17 33.30 52703.25 88888.00 2007-10-13 00:43:36.409 286 18241.17 33.27 52703.24 88888.00 2007-10-13 00:43:36.909 286 18241.13 33.25 52703.12 88888.00 2007-10-13 00:43:37.409 286 18241.15 33.21 52703.05 88888.00 2007-10-13 00:43:37.909 286 18241.06 33.19 52703.01 88888.00 2007-10-13 00:43:38.409 286 18241.13 33.23 52703.11 88888.00 2007-10-13 00:43:38.909 286 18241.17 33.21 52703.09 88888.00 2007-10-13 00:43:39.409 286 18241.14 33.12 52703.09 88888.00 2007-10-13 00:43:39.909 286 18241.20 33.07 52703.09 88888.00 2007-10-13 00:43:40.409 286 18241.13 33.11 52703.20 88888.00 2007-10-13 00:43:40.909 286 18241.13 33.07 52703.24 88888.00 2007-10-13 00:43:41.409 286 18241.24 33.16 52703.19 88888.00 2007-10-13 00:43:41.909 286 18241.32 33.26 52703.05 88888.00 2007-10-13 00:43:42.409 286 18241.28 33.18 52702.99 88888.00 2007-10-13 00:43:42.909 286 18241.22 33.15 52702.97 88888.00 2007-10-13 00:43:43.409 286 18241.16 33.22 52702.98 88888.00 2007-10-13 00:43:43.909 286 18241.12 33.27 52702.89 88888.00 2007-10-13 00:43:44.409 286 18241.16 33.24 52702.88 88888.00 2007-10-13 00:43:44.909 286 18241.16 33.20 52702.94 88888.00 2007-10-13 00:43:45.409 286 18241.15 33.24 52702.97 88888.00 2007-10-13 00:43:45.909 286 18240.90 33.23 52702.89 88888.00 2007-10-13 00:43:46.409 286 18240.94 33.20 52702.95 88888.00 2007-10-13 00:43:46.909 286 18241.13 33.07 52703.00 88888.00 2007-10-13 00:43:47.409 286 18241.00 33.05 52703.06 88888.00 2007-10-13 00:43:47.909 286 18240.86 33.04 52702.99 88888.00 2007-10-13 00:43:48.409 286 18240.78 33.05 52702.98 88888.00 2007-10-13 00:43:48.909 286 18240.78 33.04 52703.04 88888.00 2007-10-13 00:43:49.409 286 18240.91 32.97 52702.96 88888.00 2007-10-13 00:43:49.909 286 18240.96 32.93 52702.84 88888.00 2007-10-13 00:43:50.409 286 18240.94 32.97 52702.96 88888.00 2007-10-13 00:43:50.909 286 18241.00 32.96 52702.94 88888.00 2007-10-13 00:43:51.409 286 18240.96 32.96 52703.02 88888.00 2007-10-13 00:43:51.909 286 18240.91 33.03 52703.10 88888.00 2007-10-13 00:43:52.409 286 18240.89 33.01 52703.05 88888.00 2007-10-13 00:43:52.909 286 18240.92 33.01 52702.96 88888.00 2007-10-13 00:43:53.409 286 18240.93 33.04 52702.97 88888.00 2007-10-13 00:43:53.909 286 18240.88 32.96 52703.20 88888.00 2007-10-13 00:43:54.409 286 18240.80 32.98 52703.17 88888.00 2007-10-13 00:43:54.909 286 18240.75 33.05 52703.20 88888.00 2007-10-13 00:43:55.409 286 18240.70 32.98 52703.18 88888.00 2007-10-13 00:43:55.909 286 18240.75 32.94 52703.25 88888.00 2007-10-13 00:43:56.409 286 18240.77 32.92 52703.22 88888.00 2007-10-13 00:43:56.909 286 18240.64 33.03 52703.22 88888.00 2007-10-13 00:43:57.409 286 18240.72 32.99 52703.24 88888.00 2007-10-13 00:43:57.909 286 18240.79 32.94 52703.27 88888.00 2007-10-13 00:43:58.409 286 18240.80 32.98 52703.21 88888.00 2007-10-13 00:43:58.909 286 18240.81 32.97 52703.20 88888.00 2007-10-13 00:43:59.409 286 18240.75 32.95 52703.14 88888.00 2007-10-13 00:43:59.909 286 18240.86 32.97 52703.17 88888.00 2007-10-13 00:44:00.409 286 18240.84 32.92 52703.16 88888.00 2007-10-13 00:44:00.909 286 18240.89 33.01 52703.09 88888.00 2007-10-13 00:44:01.409 286 18241.03 33.06 52703.07 88888.00 2007-10-13 00:44:01.909 286 18240.91 33.04 52703.08 88888.00 2007-10-13 00:44:02.409 286 18240.92 32.91 52703.05 88888.00 2007-10-13 00:44:02.909 286 18240.89 32.94 52703.09 88888.00 2007-10-13 00:44:03.409 286 18240.89 33.01 52703.22 88888.00 2007-10-13 00:44:03.909 286 18240.91 33.03 52703.23 88888.00 2007-10-13 00:44:04.409 286 18240.89 33.03 52703.14 88888.00 2007-10-13 00:44:04.909 286 18240.86 33.10 52703.12 88888.00 2007-10-13 00:44:05.409 286 18240.85 33.10 52703.14 88888.00 2007-10-13 00:44:05.909 286 18240.93 33.04 52703.13 88888.00 2007-10-13 00:44:06.409 286 18240.95 33.01 52703.22 88888.00 2007-10-13 00:44:06.909 286 18240.92 33.02 52703.23 88888.00 2007-10-13 00:44:07.409 286 18240.92 32.93 52703.14 88888.00 2007-10-13 00:44:07.909 286 18240.89 32.90 52703.27 88888.00 2007-10-13 00:44:08.409 286 18240.84 32.89 52703.22 88888.00 2007-10-13 00:44:08.909 286 18240.84 32.92 52703.18 88888.00 2007-10-13 00:44:09.409 286 18240.81 32.89 52703.23 88888.00 2007-10-13 00:44:09.909 286 18240.84 32.94 52703.21 88888.00 2007-10-13 00:44:10.409 286 18240.83 32.89 52703.13 88888.00 2007-10-13 00:44:10.909 286 18240.96 32.92 52703.08 88888.00 2007-10-13 00:44:11.409 286 18240.88 32.89 52703.09 88888.00 2007-10-13 00:44:11.909 286 18240.79 32.87 52703.19 88888.00 2007-10-13 00:44:12.409 286 18240.75 32.90 52703.20 88888.00 2007-10-13 00:44:12.909 286 18240.79 32.87 52703.14 88888.00 2007-10-13 00:44:13.409 286 18240.78 32.89 52703.00 88888.00 2007-10-13 00:44:13.909 286 18240.80 32.88 52703.12 88888.00 2007-10-13 00:44:14.409 286 18240.81 32.93 52703.20 88888.00 2007-10-13 00:44:14.909 286 18240.81 32.96 52703.11 88888.00 2007-10-13 00:44:15.409 286 18240.72 33.00 52703.16 88888.00 2007-10-13 00:44:15.909 286 18240.71 32.97 52703.18 88888.00 2007-10-13 00:44:16.409 286 18240.75 32.95 52703.09 88888.00 2007-10-13 00:44:16.909 286 18240.73 32.97 52703.09 88888.00 2007-10-13 00:44:17.409 286 18240.66 33.03 52703.05 88888.00 2007-10-13 00:44:17.909 286 18240.70 33.08 52703.09 88888.00 2007-10-13 00:44:18.409 286 18240.68 33.15 52703.09 88888.00 2007-10-13 00:44:18.909 286 18240.72 33.10 52703.14 88888.00 2007-10-13 00:44:19.409 286 18240.77 33.04 52703.14 88888.00 2007-10-13 00:44:19.909 286 18240.75 33.04 52703.16 88888.00 2007-10-13 00:44:20.409 286 18240.92 32.98 52703.18 88888.00 2007-10-13 00:44:20.909 286 18240.68 33.02 52703.17 88888.00 2007-10-13 00:44:21.409 286 18240.66 33.06 52703.06 88888.00 2007-10-13 00:44:21.909 286 18240.72 33.03 52703.04 88888.00 2007-10-13 00:44:22.409 286 18240.70 33.00 52703.06 88888.00 2007-10-13 00:44:22.909 286 18240.73 33.06 52703.05 88888.00 2007-10-13 00:44:23.409 286 18240.77 33.12 52703.19 88888.00 2007-10-13 00:44:23.909 286 18240.60 33.11 52703.24 88888.00 2007-10-13 00:44:24.409 286 18240.67 33.09 52703.20 88888.00 2007-10-13 00:44:24.909 286 18240.73 33.09 52703.07 88888.00 2007-10-13 00:44:25.409 286 18240.78 33.10 52703.01 88888.00 2007-10-13 00:44:25.909 286 18240.85 33.19 52703.10 88888.00 2007-10-13 00:44:26.409 286 18240.83 33.15 52703.04 88888.00 2007-10-13 00:44:26.909 286 18240.59 33.13 52703.04 88888.00 2007-10-13 00:44:27.409 286 18240.49 33.06 52703.16 88888.00 2007-10-13 00:44:27.909 286 18240.46 33.08 52703.14 88888.00 2007-10-13 00:44:28.409 286 18240.53 33.04 52703.21 88888.00 2007-10-13 00:44:28.909 286 18240.60 33.12 52703.31 88888.00 2007-10-13 00:44:29.409 286 18240.64 33.15 52703.21 88888.00 2007-10-13 00:44:29.909 286 18240.66 33.09 52703.22 88888.00 2007-10-13 00:44:30.409 286 18240.74 33.10 52703.23 88888.00 2007-10-13 00:44:30.909 286 18240.85 33.20 52703.32 88888.00 2007-10-13 00:44:31.409 286 18240.99 33.13 52703.24 88888.00 2007-10-13 00:44:31.909 286 18240.98 33.05 52703.02 88888.00 2007-10-13 00:44:32.409 286 18240.98 33.04 52702.94 88888.00 2007-10-13 00:44:32.909 286 18240.88 32.99 52703.09 88888.00 2007-10-13 00:44:33.409 286 18240.79 33.02 52703.16 88888.00 2007-10-13 00:44:33.909 286 18240.79 33.08 52703.10 88888.00 2007-10-13 00:44:34.409 286 18240.98 33.09 52703.06 88888.00 2007-10-13 00:44:34.909 286 18240.99 32.99 52703.10 88888.00 2007-10-13 00:44:35.409 286 18240.80 32.91 52703.08 88888.00 2007-10-13 00:44:35.909 286 18240.88 33.00 52703.04 88888.00 2007-10-13 00:44:36.409 286 18240.95 32.99 52703.09 88888.00 2007-10-13 00:44:36.909 286 18241.07 32.87 52703.10 88888.00 2007-10-13 00:44:37.409 286 18240.93 32.86 52703.09 88888.00 2007-10-13 00:44:37.909 286 18240.77 32.99 52703.21 88888.00 2007-10-13 00:44:38.409 286 18240.80 32.93 52703.13 88888.00 2007-10-13 00:44:38.909 286 18240.84 32.98 52703.13 88888.00 2007-10-13 00:44:39.409 286 18240.90 33.03 52703.09 88888.00 2007-10-13 00:44:39.909 286 18240.86 32.96 52703.10 88888.00 2007-10-13 00:44:40.409 286 18240.84 32.93 52702.97 88888.00 2007-10-13 00:44:40.909 286 18240.86 33.00 52703.07 88888.00 2007-10-13 00:44:41.409 286 18240.90 32.97 52703.06 88888.00 2007-10-13 00:44:41.909 286 18240.90 32.96 52703.02 88888.00 2007-10-13 00:44:42.409 286 18240.92 32.99 52703.08 88888.00 2007-10-13 00:44:42.909 286 18240.91 33.01 52703.12 88888.00 2007-10-13 00:44:43.409 286 18240.92 33.00 52703.05 88888.00 2007-10-13 00:44:43.909 286 18240.94 32.97 52702.88 88888.00 2007-10-13 00:44:44.409 286 18240.91 33.04 52702.87 88888.00 2007-10-13 00:44:44.909 286 18240.90 33.07 52702.95 88888.00 2007-10-13 00:44:45.409 286 18241.00 33.12 52703.05 88888.00 2007-10-13 00:44:45.909 286 18241.06 33.07 52703.16 88888.00 2007-10-13 00:44:46.409 286 18241.01 33.14 52703.29 88888.00 2007-10-13 00:44:46.909 286 18240.92 33.18 52703.27 88888.00 2007-10-13 00:44:47.409 286 18240.82 33.14 52703.16 88888.00 2007-10-13 00:44:47.909 286 18241.14 33.19 52703.17 88888.00 2007-10-13 00:44:48.409 286 18241.09 33.21 52703.27 88888.00 2007-10-13 00:44:48.909 286 18240.95 33.15 52703.27 88888.00 2007-10-13 00:44:49.409 286 18241.07 33.06 52703.20 88888.00 2007-10-13 00:44:49.909 286 18241.05 33.07 52703.14 88888.00 2007-10-13 00:44:50.409 286 18240.77 33.07 52703.28 88888.00 2007-10-13 00:44:50.909 286 18240.64 33.07 52703.34 88888.00 2007-10-13 00:44:51.409 286 18240.71 33.19 52703.25 88888.00 2007-10-13 00:44:51.909 286 18240.78 33.16 52703.25 88888.00 2007-10-13 00:44:52.409 286 18240.78 33.13 52703.27 88888.00 2007-10-13 00:44:52.909 286 18240.74 33.11 52703.23 88888.00 2007-10-13 00:44:53.406 286 18240.66 33.06 52703.13 88888.00 2007-10-13 00:44:53.906 286 18240.73 32.95 52703.18 88888.00 2007-10-13 00:44:54.406 286 18240.61 32.98 52703.22 88888.00 2007-10-13 00:44:54.906 286 18240.50 33.01 52703.23 88888.00 2007-10-13 00:44:55.406 286 18240.56 33.09 52703.21 88888.00 2007-10-13 00:44:55.906 286 18240.64 33.11 52703.16 88888.00 2007-10-13 00:44:56.406 286 18240.77 33.06 52703.11 88888.00 2007-10-13 00:44:56.906 286 18240.90 33.06 52703.07 88888.00 2007-10-13 00:44:57.406 286 18240.93 33.05 52703.10 88888.00 2007-10-13 00:44:57.906 286 18240.86 33.02 52703.10 88888.00 2007-10-13 00:44:58.406 286 18240.84 32.98 52703.12 88888.00 2007-10-13 00:44:58.906 286 18240.94 32.95 52703.02 88888.00 2007-10-13 00:44:59.406 286 18240.90 32.98 52703.00 88888.00 2007-10-13 00:44:59.906 286 18240.92 32.97 52703.12 88888.00 2007-10-13 00:45:00.406 286 18240.95 32.99 52703.04 88888.00 2007-10-13 00:45:00.906 286 18241.01 32.95 52702.99 88888.00 2007-10-13 00:45:01.406 286 18240.94 32.96 52703.05 88888.00 2007-10-13 00:45:01.906 286 18240.91 33.03 52703.11 88888.00 2007-10-13 00:45:02.406 286 18240.91 32.99 52703.04 88888.00 2007-10-13 00:45:02.906 286 18240.83 33.02 52703.02 88888.00 2007-10-13 00:45:03.406 286 18240.89 33.04 52702.95 88888.00 2007-10-13 00:45:03.906 286 18240.91 33.04 52702.95 88888.00 2007-10-13 00:45:04.406 286 18240.86 33.04 52702.97 88888.00 2007-10-13 00:45:04.906 286 18240.93 32.99 52702.87 88888.00 2007-10-13 00:45:05.406 286 18240.94 32.98 52703.04 88888.00 2007-10-13 00:45:05.906 286 18240.91 32.94 52703.20 88888.00 2007-10-13 00:45:06.406 286 18240.84 32.94 52703.16 88888.00 2007-10-13 00:45:06.906 286 18240.83 32.93 52703.05 88888.00 2007-10-13 00:45:07.406 286 18240.88 33.01 52703.08 88888.00 2007-10-13 00:45:07.906 286 18240.85 32.99 52702.97 88888.00 2007-10-13 00:45:08.406 286 18241.04 32.95 52703.04 88888.00 2007-10-13 00:45:08.906 286 18241.04 32.95 52703.14 88888.00 2007-10-13 00:45:09.406 286 18240.98 32.99 52703.21 88888.00 2007-10-13 00:45:09.906 286 18240.77 32.98 52703.25 88888.00 2007-10-13 00:45:10.406 286 18240.89 32.98 52703.18 88888.00 2007-10-13 00:45:10.906 286 18240.77 32.93 52703.18 88888.00 2007-10-13 00:45:11.406 286 18241.01 32.97 52703.13 88888.00 2007-10-13 00:45:11.906 286 18241.15 33.00 52703.14 88888.00 2007-10-13 00:45:12.406 286 18241.09 32.96 52703.06 88888.00 2007-10-13 00:45:12.906 286 18240.93 32.90 52703.00 88888.00 2007-10-13 00:45:13.406 286 18240.98 32.96 52702.98 88888.00 2007-10-13 00:45:13.906 286 18240.96 32.95 52703.05 88888.00 2007-10-13 00:45:14.406 286 18240.88 33.05 52703.09 88888.00 2007-10-13 00:45:14.906 286 18240.85 33.03 52703.17 88888.00 2007-10-13 00:45:15.406 286 18240.94 32.90 52703.16 88888.00 2007-10-13 00:45:15.906 286 18240.91 32.90 52703.10 88888.00 2007-10-13 00:45:16.406 286 18240.88 32.87 52703.10 88888.00 2007-10-13 00:45:16.906 286 18241.03 32.85 52703.08 88888.00 2007-10-13 00:45:17.406 286 18241.09 32.84 52703.13 88888.00 2007-10-13 00:45:17.906 286 18240.99 32.85 52703.08 88888.00 2007-10-13 00:45:18.406 286 18240.91 32.85 52703.07 88888.00 2007-10-13 00:45:18.906 286 18240.88 32.88 52703.10 88888.00 2007-10-13 00:45:19.406 286 18240.84 32.88 52703.04 88888.00 2007-10-13 00:45:19.906 286 18240.88 32.88 52703.09 88888.00 2007-10-13 00:45:20.406 286 18240.84 32.93 52703.27 88888.00 2007-10-13 00:45:20.906 286 18240.82 32.96 52703.21 88888.00 2007-10-13 00:45:21.406 286 18241.02 32.93 52703.13 88888.00 2007-10-13 00:45:21.906 286 18240.94 32.93 52703.05 88888.00 2007-10-13 00:45:22.406 286 18240.89 32.95 52703.14 88888.00 2007-10-13 00:45:22.906 286 18240.95 32.98 52703.22 88888.00 2007-10-13 00:45:23.406 286 18241.01 32.94 52703.05 88888.00 2007-10-13 00:45:23.906 286 18240.91 32.94 52703.05 88888.00 2007-10-13 00:45:24.406 286 18240.99 32.98 52702.98 88888.00 2007-10-13 00:45:24.906 286 18240.82 32.99 52703.02 88888.00 2007-10-13 00:45:25.406 286 18240.86 33.01 52703.05 88888.00 2007-10-13 00:45:25.906 286 18240.92 33.12 52703.13 88888.00 2007-10-13 00:45:26.406 286 18240.98 33.12 52703.05 88888.00 2007-10-13 00:45:26.906 286 18241.04 33.08 52702.94 88888.00 2007-10-13 00:45:27.406 286 18241.04 32.99 52702.90 88888.00 2007-10-13 00:45:27.906 286 18241.06 33.03 52702.95 88888.00 2007-10-13 00:45:28.406 286 18241.03 33.02 52702.99 88888.00 2007-10-13 00:45:28.906 286 18241.11 33.05 52703.06 88888.00 2007-10-13 00:45:29.406 286 18241.03 33.20 52703.08 88888.00 2007-10-13 00:45:29.906 286 18241.06 33.20 52702.95 88888.00 2007-10-13 00:45:30.406 286 18241.09 33.08 52702.93 88888.00 2007-10-13 00:45:30.906 286 18241.15 33.06 52702.90 88888.00 2007-10-13 00:45:31.406 286 18241.09 33.04 52702.87 88888.00 2007-10-13 00:45:31.906 286 18241.05 33.02 52702.97 88888.00 2007-10-13 00:45:32.406 286 18241.10 33.02 52703.02 88888.00 2007-10-13 00:45:32.906 286 18241.07 33.06 52702.98 88888.00 2007-10-13 00:45:33.406 286 18241.10 33.12 52702.97 88888.00 2007-10-13 00:45:33.906 286 18241.05 33.09 52702.94 88888.00 2007-10-13 00:45:34.406 286 18241.00 32.99 52703.00 88888.00 2007-10-13 00:45:34.906 286 18241.11 32.92 52702.97 88888.00 2007-10-13 00:45:35.406 286 18241.12 32.99 52702.87 88888.00 2007-10-13 00:45:35.906 286 18241.16 32.98 52703.21 88888.00 2007-10-13 00:45:36.406 286 18241.20 32.99 52703.19 88888.00 2007-10-13 00:45:36.906 286 18241.06 32.93 52703.11 88888.00 2007-10-13 00:45:37.406 286 18240.99 32.99 52702.94 88888.00 2007-10-13 00:45:37.906 286 18241.02 32.98 52702.81 88888.00 2007-10-13 00:45:38.406 286 18240.88 32.94 52702.91 88888.00 2007-10-13 00:45:38.906 286 18240.85 32.89 52703.00 88888.00 2007-10-13 00:45:39.406 286 18241.05 32.86 52702.94 88888.00 2007-10-13 00:45:39.906 286 18241.17 32.85 52703.09 88888.00 2007-10-13 00:45:40.406 286 18241.18 32.86 52703.06 88888.00 2007-10-13 00:45:40.906 286 18241.16 32.88 52703.04 88888.00 2007-10-13 00:45:41.406 286 18240.90 32.95 52703.00 88888.00 2007-10-13 00:45:41.906 286 18241.13 32.90 52703.09 88888.00 2007-10-13 00:45:42.406 286 18241.12 32.87 52703.22 88888.00 2007-10-13 00:45:42.906 286 18241.20 32.89 52703.22 88888.00 2007-10-13 00:45:43.406 286 18241.20 32.91 52703.27 88888.00 2007-10-13 00:45:43.906 286 18241.14 32.89 52703.19 88888.00 2007-10-13 00:45:44.406 286 18241.26 32.96 52703.20 88888.00 2007-10-13 00:45:44.906 286 18241.17 32.95 52703.30 88888.00 2007-10-13 00:45:45.406 286 18241.10 32.88 52703.37 88888.00 2007-10-13 00:45:45.906 286 18241.14 32.88 52703.25 88888.00 2007-10-13 00:45:46.406 286 18241.20 32.93 52703.28 88888.00 2007-10-13 00:45:46.906 286 18241.10 32.87 52703.40 88888.00 2007-10-13 00:45:47.406 286 18241.02 32.90 52703.45 88888.00 2007-10-13 00:45:47.906 286 18241.15 32.99 52703.43 88888.00 2007-10-13 00:45:48.406 286 18241.11 32.91 52703.44 88888.00 2007-10-13 00:45:48.906 286 18241.16 32.93 52703.42 88888.00 2007-10-13 00:45:49.406 286 18241.17 32.91 52703.48 88888.00 2007-10-13 00:45:49.906 286 18241.12 32.91 52703.42 88888.00 2007-10-13 00:45:50.406 286 18241.16 32.93 52703.60 88888.00 2007-10-13 00:45:50.906 286 18241.32 32.81 52703.62 88888.00 2007-10-13 00:45:51.406 286 18241.42 32.77 52703.59 88888.00 2007-10-13 00:45:51.906 286 18241.34 32.78 52703.53 88888.00 2007-10-13 00:45:52.406 286 18241.25 32.77 52703.49 88888.00 2007-10-13 00:45:52.906 286 18241.26 32.85 52703.44 88888.00 2007-10-13 00:45:53.406 286 18241.15 32.78 52703.45 88888.00 2007-10-13 00:45:53.906 286 18241.28 32.71 52703.35 88888.00 2007-10-13 00:45:54.406 286 18241.22 32.81 52703.28 88888.00 2007-10-13 00:45:54.906 286 18241.15 32.91 52703.30 88888.00 2007-10-13 00:45:55.406 286 18241.11 32.97 52703.29 88888.00 2007-10-13 00:45:55.906 286 18241.11 32.93 52703.24 88888.00 2007-10-13 00:45:56.406 286 18241.14 32.93 52703.41 88888.00 2007-10-13 00:45:56.906 286 18241.11 32.92 52703.53 88888.00 2007-10-13 00:45:57.406 286 18241.05 32.85 52703.46 88888.00 2007-10-13 00:45:57.906 286 18240.93 32.77 52703.48 88888.00 2007-10-13 00:45:58.406 286 18240.91 32.85 52703.52 88888.00 2007-10-13 00:45:58.906 286 18240.80 32.81 52703.55 88888.00 2007-10-13 00:45:59.406 286 18241.03 32.79 52703.65 88888.00 2007-10-13 00:45:59.906 286 18240.93 32.79 52703.68 88888.00 2007-10-13 00:46:00.406 286 18240.92 32.84 52703.57 88888.00 2007-10-13 00:46:00.906 286 18241.01 32.86 52703.53 88888.00 2007-10-13 00:46:01.406 286 18241.13 32.71 52703.71 88888.00 2007-10-13 00:46:01.906 286 18241.02 32.78 52703.67 88888.00 2007-10-13 00:46:02.406 286 18240.99 32.89 52703.56 88888.00 2007-10-13 00:46:02.906 286 18241.04 32.90 52703.52 88888.00 2007-10-13 00:46:03.406 286 18241.03 32.86 52703.46 88888.00 2007-10-13 00:46:03.906 286 18241.10 32.80 52703.45 88888.00 2007-10-13 00:46:04.406 286 18241.04 32.81 52703.43 88888.00 2007-10-13 00:46:04.906 286 18241.11 32.77 52703.32 88888.00 2007-10-13 00:46:05.406 286 18241.09 32.66 52703.30 88888.00 2007-10-13 00:46:05.906 286 18240.99 32.64 52703.41 88888.00 2007-10-13 00:46:06.406 286 18241.05 32.71 52703.39 88888.00 2007-10-13 00:46:06.906 286 18241.04 32.66 52703.30 88888.00 2007-10-13 00:46:07.406 286 18240.96 32.67 52703.31 88888.00 2007-10-13 00:46:07.906 286 18240.93 32.67 52703.32 88888.00 2007-10-13 00:46:08.406 286 18240.94 32.61 52703.28 88888.00 2007-10-13 00:46:08.906 286 18241.04 32.65 52703.25 88888.00 2007-10-13 00:46:09.406 286 18241.05 32.70 52703.30 88888.00 2007-10-13 00:46:09.906 286 18240.86 32.72 52703.24 88888.00 2007-10-13 00:46:10.406 286 18240.90 32.65 52703.25 88888.00 2007-10-13 00:46:10.906 286 18240.99 32.71 52703.13 88888.00 2007-10-13 00:46:11.406 286 18240.95 32.73 52703.07 88888.00 2007-10-13 00:46:11.906 286 18240.93 32.74 52703.06 88888.00 2007-10-13 00:46:12.406 286 18240.98 32.68 52703.16 88888.00 2007-10-13 00:46:12.906 286 18241.01 32.68 52703.19 88888.00 2007-10-13 00:46:13.406 286 18241.12 32.70 52703.08 88888.00 2007-10-13 00:46:13.906 286 18241.07 32.78 52702.97 88888.00 2007-10-13 00:46:14.406 286 18240.89 32.81 52702.87 88888.00 2007-10-13 00:46:14.906 286 18240.80 32.74 52702.94 88888.00 2007-10-13 00:46:15.406 286 18240.57 32.77 52702.93 88888.00 2007-10-13 00:46:15.906 286 18240.83 32.78 52702.90 88888.00 2007-10-13 00:46:16.406 286 18241.06 32.82 52702.99 88888.00 2007-10-13 00:46:16.906 286 18241.10 32.87 52703.04 88888.00 2007-10-13 00:46:17.406 286 18241.09 32.87 52703.05 88888.00 2007-10-13 00:46:17.906 286 18241.04 32.84 52703.04 88888.00 2007-10-13 00:46:18.406 286 18240.99 32.93 52703.00 88888.00 2007-10-13 00:46:18.906 286 18240.98 33.01 52702.90 88888.00 2007-10-13 00:46:19.406 286 18241.06 33.04 52702.99 88888.00 2007-10-13 00:46:19.906 286 18240.99 33.03 52702.90 88888.00 2007-10-13 00:46:20.406 286 18240.96 32.95 52702.87 88888.00 2007-10-13 00:46:20.906 286 18240.96 32.76 52703.08 88888.00 2007-10-13 00:46:21.406 286 18241.04 32.69 52703.12 88888.00 2007-10-13 00:46:21.906 286 18241.04 32.75 52703.05 88888.00 2007-10-13 00:46:22.406 286 18241.13 32.70 52703.04 88888.00 2007-10-13 00:46:22.906 286 18241.03 32.58 52703.02 88888.00 2007-10-13 00:46:23.406 286 18240.94 32.64 52703.05 88888.00 2007-10-13 00:46:23.906 286 18240.90 32.76 52702.97 88888.00 2007-10-13 00:46:24.406 286 18240.88 32.81 52702.98 88888.00 2007-10-13 00:46:24.906 286 18240.86 32.75 52703.07 88888.00 2007-10-13 00:46:25.406 286 18240.86 32.71 52703.02 88888.00 2007-10-13 00:46:25.906 286 18240.83 32.79 52703.04 88888.00 2007-10-13 00:46:26.406 286 18240.86 32.84 52703.10 88888.00 2007-10-13 00:46:26.906 286 18240.83 32.82 52703.11 88888.00 2007-10-13 00:46:27.406 286 18240.82 32.76 52703.00 88888.00 2007-10-13 00:46:27.906 286 18240.77 32.78 52702.99 88888.00 2007-10-13 00:46:28.406 286 18240.74 32.86 52703.04 88888.00 2007-10-13 00:46:28.906 286 18240.78 32.88 52703.04 88888.00 2007-10-13 00:46:29.406 286 18240.75 32.86 52703.04 88888.00 2007-10-13 00:46:29.906 286 18240.84 32.90 52702.99 88888.00 2007-10-13 00:46:30.406 286 18240.90 32.94 52702.96 88888.00 2007-10-13 00:46:30.906 286 18240.92 32.86 52702.87 88888.00 2007-10-13 00:46:31.406 286 18240.82 32.79 52702.95 88888.00 2007-10-13 00:46:31.906 286 18240.64 32.87 52702.96 88888.00 2007-10-13 00:46:32.406 286 18240.73 32.80 52703.06 88888.00 2007-10-13 00:46:32.906 286 18240.82 32.78 52703.17 88888.00 2007-10-13 00:46:33.406 286 18240.90 32.79 52703.06 88888.00 2007-10-13 00:46:33.906 286 18240.71 32.80 52703.07 88888.00 2007-10-13 00:46:34.406 286 18240.70 32.85 52703.02 88888.00 2007-10-13 00:46:34.906 286 18240.66 32.86 52703.08 88888.00 2007-10-13 00:46:35.406 286 18240.78 32.77 52703.06 88888.00 2007-10-13 00:46:35.906 286 18240.67 32.77 52703.02 88888.00 2007-10-13 00:46:36.406 286 18240.94 32.76 52703.05 88888.00 2007-10-13 00:46:36.906 286 18240.98 32.87 52703.05 88888.00 2007-10-13 00:46:37.406 286 18241.02 32.81 52703.05 88888.00 2007-10-13 00:46:37.906 286 18241.01 32.78 52703.00 88888.00 2007-10-13 00:46:38.406 286 18241.03 32.75 52703.01 88888.00 2007-10-13 00:46:38.906 286 18241.04 32.76 52703.02 88888.00 2007-10-13 00:46:39.406 286 18240.98 32.79 52702.98 88888.00 2007-10-13 00:46:39.906 286 18240.80 32.75 52702.90 88888.00 2007-10-13 00:46:40.406 286 18241.01 32.85 52702.97 88888.00 2007-10-13 00:46:40.906 286 18241.04 32.82 52703.06 88888.00 2007-10-13 00:46:41.406 286 18240.93 32.76 52702.96 88888.00 2007-10-13 00:46:41.906 286 18240.92 32.74 52702.96 88888.00 2007-10-13 00:46:42.406 286 18241.00 32.70 52703.05 88888.00 2007-10-13 00:46:42.906 286 18240.92 32.70 52703.10 88888.00 2007-10-13 00:46:43.406 286 18240.90 32.73 52703.10 88888.00 2007-10-13 00:46:43.906 286 18240.94 32.73 52703.05 88888.00 2007-10-13 00:46:44.406 286 18241.00 32.75 52703.02 88888.00 2007-10-13 00:46:44.906 286 18240.99 32.75 52703.07 88888.00 2007-10-13 00:46:45.406 286 18240.99 32.76 52703.08 88888.00 2007-10-13 00:46:45.906 286 18240.88 32.69 52703.12 88888.00 2007-10-13 00:46:46.406 286 18240.82 32.73 52703.13 88888.00 2007-10-13 00:46:46.906 286 18240.93 32.82 52703.14 88888.00 2007-10-13 00:46:47.406 286 18241.03 32.82 52703.13 88888.00 2007-10-13 00:46:47.906 286 18241.12 32.81 52703.08 88888.00 2007-10-13 00:46:48.406 286 18241.11 32.84 52702.93 88888.00 2007-10-13 00:46:48.906 286 18241.06 32.89 52703.04 88888.00 2007-10-13 00:46:49.406 286 18241.01 32.86 52702.99 88888.00 2007-10-13 00:46:49.906 286 18241.06 32.86 52703.00 88888.00 2007-10-13 00:46:50.406 286 18241.07 32.79 52703.02 88888.00 2007-10-13 00:46:50.906 286 18240.93 32.79 52703.02 88888.00 2007-10-13 00:46:51.406 286 18240.81 32.84 52702.98 88888.00 2007-10-13 00:46:51.906 286 18240.90 32.78 52702.89 88888.00 2007-10-13 00:46:52.406 286 18241.07 32.77 52702.88 88888.00 2007-10-13 00:46:52.906 286 18240.99 32.85 52702.89 88888.00 2007-10-13 00:46:53.406 286 18241.04 32.78 52702.89 88888.00 2007-10-13 00:46:53.906 286 18241.06 32.78 52702.91 88888.00 2007-10-13 00:46:54.406 286 18241.06 32.79 52702.99 88888.00 2007-10-13 00:46:54.906 286 18240.92 32.78 52703.09 88888.00 2007-10-13 00:46:55.406 286 18240.88 32.80 52703.02 88888.00 2007-10-13 00:46:55.906 286 18240.90 32.78 52702.96 88888.00 2007-10-13 00:46:56.406 286 18240.86 32.79 52703.08 88888.00 2007-10-13 00:46:56.906 286 18240.93 32.81 52703.05 88888.00 2007-10-13 00:46:57.406 286 18241.01 32.79 52703.07 88888.00 2007-10-13 00:46:57.906 286 18240.93 32.78 52703.05 88888.00 2007-10-13 00:46:58.406 286 18240.88 32.81 52703.05 88888.00 2007-10-13 00:46:58.906 286 18240.96 32.84 52703.05 88888.00 2007-10-13 00:46:59.406 286 18240.90 32.84 52703.14 88888.00 2007-10-13 00:46:59.906 286 18240.89 32.95 52703.16 88888.00 2007-10-13 00:47:00.406 286 18240.80 32.98 52703.09 88888.00 2007-10-13 00:47:00.906 286 18240.70 32.95 52703.17 88888.00 2007-10-13 00:47:01.406 286 18240.70 32.87 52703.18 88888.00 2007-10-13 00:47:01.906 286 18240.90 32.84 52703.10 88888.00 2007-10-13 00:47:02.406 286 18241.06 32.89 52703.13 88888.00 2007-10-13 00:47:02.906 286 18241.03 32.96 52703.13 88888.00 2007-10-13 00:47:03.406 286 18241.04 33.00 52703.11 88888.00 2007-10-13 00:47:03.906 286 18241.03 32.96 52703.18 88888.00 2007-10-13 00:47:04.406 286 18240.93 32.91 52703.13 88888.00 2007-10-13 00:47:04.906 286 18240.84 32.88 52702.99 88888.00 2007-10-13 00:47:05.406 286 18240.84 32.82 52703.02 88888.00 2007-10-13 00:47:05.906 286 18240.84 32.77 52702.93 88888.00 2007-10-13 00:47:06.406 286 18240.67 32.79 52702.95 88888.00 2007-10-13 00:47:06.906 286 18240.68 32.92 52702.85 88888.00 2007-10-13 00:47:07.406 286 18240.75 32.94 52702.89 88888.00 2007-10-13 00:47:07.906 286 18240.75 32.79 52702.99 88888.00 2007-10-13 00:47:08.406 286 18240.73 32.76 52702.91 88888.00 2007-10-13 00:47:08.906 286 18240.83 32.74 52702.85 88888.00 2007-10-13 00:47:09.406 286 18240.81 32.79 52702.83 88888.00 2007-10-13 00:47:09.906 286 18240.75 32.78 52702.81 88888.00 2007-10-13 00:47:10.406 286 18240.72 32.86 52702.81 88888.00 2007-10-13 00:47:10.906 286 18240.88 32.85 52702.94 88888.00 2007-10-13 00:47:11.406 286 18240.66 32.87 52702.87 88888.00 2007-10-13 00:47:11.906 286 18240.52 32.82 52702.93 88888.00 2007-10-13 00:47:12.406 286 18240.59 32.75 52702.99 88888.00 2007-10-13 00:47:12.906 286 18240.73 32.69 52702.99 88888.00 2007-10-13 00:47:13.406 286 18240.83 32.65 52703.08 88888.00 2007-10-13 00:47:13.906 286 18240.75 32.68 52703.09 88888.00 2007-10-13 00:47:14.406 286 18240.78 32.63 52703.01 88888.00 2007-10-13 00:47:14.906 286 18240.74 32.61 52702.87 88888.00 2007-10-13 00:47:15.406 286 18240.68 32.66 52702.83 88888.00 2007-10-13 00:47:15.906 286 18240.71 32.72 52702.90 88888.00 2007-10-13 00:47:16.406 286 18240.68 32.80 52702.91 88888.00 2007-10-13 00:47:16.906 286 18240.71 32.66 52703.05 88888.00 2007-10-13 00:47:17.406 286 18240.77 32.66 52703.08 88888.00 2007-10-13 00:47:17.906 286 18240.75 32.75 52702.88 88888.00 2007-10-13 00:47:18.406 286 18240.84 32.74 52702.93 88888.00 2007-10-13 00:47:18.906 286 18240.81 32.76 52703.12 88888.00 2007-10-13 00:47:19.406 286 18240.66 32.85 52703.19 88888.00 2007-10-13 00:47:19.906 286 18240.72 32.89 52703.22 88888.00 2007-10-13 00:47:20.406 286 18240.84 32.75 52703.29 88888.00 2007-10-13 00:47:20.906 286 18240.74 32.65 52703.24 88888.00 2007-10-13 00:47:21.406 286 18240.67 32.64 52703.21 88888.00 2007-10-13 00:47:21.906 286 18240.63 32.58 52703.20 88888.00 2007-10-13 00:47:22.406 286 18240.75 32.63 52703.14 88888.00 2007-10-13 00:47:22.906 286 18240.69 32.70 52703.00 88888.00 2007-10-13 00:47:23.406 286 18240.55 32.77 52702.97 88888.00 2007-10-13 00:47:23.906 286 18240.62 32.81 52702.96 88888.00 2007-10-13 00:47:24.406 286 18240.67 32.73 52702.95 88888.00 2007-10-13 00:47:24.906 286 18240.70 32.65 52702.90 88888.00 2007-10-13 00:47:25.406 286 18240.61 32.57 52702.93 88888.00 2007-10-13 00:47:25.906 286 18240.66 32.60 52702.96 88888.00 2007-10-13 00:47:26.406 286 18240.73 32.62 52703.08 88888.00 2007-10-13 00:47:26.906 286 18240.66 32.64 52703.07 88888.00 2007-10-13 00:47:27.406 286 18240.60 32.69 52703.09 88888.00 2007-10-13 00:47:27.906 286 18240.61 32.81 52703.09 88888.00 2007-10-13 00:47:28.406 286 18240.58 32.76 52702.95 88888.00 2007-10-13 00:47:28.906 286 18240.53 32.78 52702.96 88888.00 2007-10-13 00:47:29.406 286 18240.66 32.74 52702.94 88888.00 2007-10-13 00:47:29.906 286 18240.75 32.69 52702.87 88888.00 2007-10-13 00:47:30.406 286 18240.68 32.74 52702.84 88888.00 2007-10-13 00:47:30.906 286 18240.60 32.73 52702.86 88888.00 2007-10-13 00:47:31.406 286 18240.64 32.70 52702.88 88888.00 2007-10-13 00:47:31.906 286 18240.72 32.78 52702.88 88888.00 2007-10-13 00:47:32.406 286 18240.78 32.71 52702.94 88888.00 2007-10-13 00:47:32.906 286 18240.84 32.66 52702.98 88888.00 2007-10-13 00:47:33.406 286 18240.81 32.62 52703.01 88888.00 2007-10-13 00:47:33.906 286 18240.72 32.65 52703.04 88888.00 2007-10-13 00:47:34.406 286 18240.81 32.70 52703.06 88888.00 2007-10-13 00:47:34.906 286 18240.92 32.69 52703.07 88888.00 2007-10-13 00:47:35.406 286 18240.84 32.72 52703.05 88888.00 2007-10-13 00:47:35.906 286 18240.89 32.69 52703.05 88888.00 2007-10-13 00:47:36.406 286 18240.85 32.65 52702.98 88888.00 2007-10-13 00:47:36.906 286 18240.89 32.67 52702.95 88888.00 2007-10-13 00:47:37.406 286 18240.85 32.68 52702.99 88888.00 2007-10-13 00:47:37.906 286 18240.83 32.71 52703.00 88888.00 2007-10-13 00:47:38.406 286 18240.82 32.72 52703.01 88888.00 2007-10-13 00:47:38.906 286 18240.83 32.70 52703.01 88888.00 2007-10-13 00:47:39.406 286 18240.80 32.75 52703.01 88888.00 2007-10-13 00:47:39.906 286 18240.79 32.72 52702.98 88888.00 2007-10-13 00:47:40.406 286 18240.79 32.77 52703.00 88888.00 2007-10-13 00:47:40.906 286 18240.85 32.77 52703.00 88888.00 2007-10-13 00:47:41.406 286 18240.83 32.81 52702.97 88888.00 2007-10-13 00:47:41.906 286 18240.81 32.86 52702.93 88888.00 2007-10-13 00:47:42.406 286 18240.82 32.85 52702.91 88888.00 2007-10-13 00:47:42.906 286 18240.88 32.78 52702.91 88888.00 2007-10-13 00:47:43.406 286 18240.84 32.77 52702.86 88888.00 2007-10-13 00:47:43.906 286 18240.89 32.78 52703.01 88888.00 2007-10-13 00:47:44.406 286 18240.81 32.84 52703.00 88888.00 2007-10-13 00:47:44.906 286 18240.77 32.78 52703.04 88888.00 2007-10-13 00:47:45.406 286 18240.89 32.76 52703.02 88888.00 2007-10-13 00:47:45.906 286 18240.93 32.81 52703.02 88888.00 2007-10-13 00:47:46.406 286 18240.80 32.73 52703.02 88888.00 2007-10-13 00:47:46.906 286 18240.84 32.69 52703.08 88888.00 2007-10-13 00:47:47.406 286 18240.86 32.72 52703.18 88888.00 2007-10-13 00:47:47.906 286 18240.81 32.74 52703.08 88888.00 2007-10-13 00:47:48.406 286 18240.80 32.78 52703.05 88888.00 2007-10-13 00:47:48.906 286 18240.88 32.70 52703.01 88888.00 2007-10-13 00:47:49.406 286 18240.90 32.67 52702.90 88888.00 2007-10-13 00:47:49.906 286 18240.91 32.70 52703.01 88888.00 2007-10-13 00:47:50.406 286 18240.81 32.80 52703.05 88888.00 2007-10-13 00:47:50.906 286 18240.75 32.78 52703.10 88888.00 2007-10-13 00:47:51.406 286 18240.88 32.86 52703.08 88888.00 2007-10-13 00:47:51.906 286 18240.96 32.84 52703.01 88888.00 2007-10-13 00:47:52.406 286 18240.94 32.84 52703.08 88888.00 2007-10-13 00:47:52.906 286 18240.93 32.87 52703.07 88888.00 2007-10-13 00:47:53.406 286 18241.01 32.84 52703.08 88888.00 2007-10-13 00:47:53.906 286 18240.72 32.82 52703.13 88888.00 2007-10-13 00:47:54.406 286 18240.72 32.81 52703.10 88888.00 2007-10-13 00:47:54.906 286 18240.93 32.81 52703.05 88888.00 2007-10-13 00:47:55.406 286 18240.73 32.86 52702.96 88888.00 2007-10-13 00:47:55.906 286 18240.91 32.91 52703.00 88888.00 2007-10-13 00:47:56.406 286 18241.06 32.85 52703.05 88888.00 2007-10-13 00:47:56.906 286 18241.11 32.78 52702.97 88888.00 2007-10-13 00:47:57.406 286 18241.17 32.85 52703.04 88888.00 2007-10-13 00:47:57.906 286 18241.13 32.94 52702.98 88888.00 2007-10-13 00:47:58.406 286 18241.00 32.85 52703.01 88888.00 2007-10-13 00:47:58.906 286 18240.95 32.81 52703.06 88888.00 2007-10-13 00:47:59.406 286 18241.15 32.87 52703.01 88888.00 2007-10-13 00:47:59.906 286 18241.20 32.86 52702.97 88888.00 2007-10-13 00:48:00.406 286 18240.94 32.79 52703.06 88888.00 2007-10-13 00:48:00.906 286 18240.94 32.78 52703.02 88888.00 2007-10-13 00:48:01.406 286 18240.92 32.78 52703.01 88888.00 2007-10-13 00:48:01.906 286 18240.98 32.74 52702.96 88888.00 2007-10-13 00:48:02.406 286 18240.94 32.77 52702.98 88888.00 2007-10-13 00:48:02.906 286 18240.99 32.89 52703.05 88888.00 2007-10-13 00:48:03.406 286 18240.99 32.87 52703.09 88888.00 2007-10-13 00:48:03.906 286 18240.98 32.87 52703.14 88888.00 2007-10-13 00:48:04.406 286 18240.96 32.81 52703.02 88888.00 2007-10-13 00:48:04.906 286 18240.99 32.85 52703.00 88888.00 2007-10-13 00:48:05.406 286 18240.99 32.89 52703.11 88888.00 2007-10-13 00:48:05.906 286 18240.93 32.86 52703.14 88888.00 2007-10-13 00:48:06.406 286 18240.95 32.86 52703.19 88888.00 2007-10-13 00:48:06.906 286 18240.83 32.82 52703.09 88888.00 2007-10-13 00:48:07.406 286 18240.82 32.82 52703.13 88888.00 2007-10-13 00:48:07.906 286 18240.86 32.79 52703.20 88888.00 2007-10-13 00:48:08.406 286 18240.78 32.76 52703.12 88888.00 2007-10-13 00:48:08.906 286 18240.77 32.84 52703.08 88888.00 2007-10-13 00:48:09.406 286 18240.79 32.94 52703.11 88888.00 2007-10-13 00:48:09.906 286 18240.84 32.92 52703.18 88888.00 2007-10-13 00:48:10.406 286 18240.81 32.77 52703.19 88888.00 2007-10-13 00:48:10.906 286 18240.84 32.73 52703.07 88888.00 2007-10-13 00:48:11.406 286 18240.81 32.71 52703.07 88888.00 2007-10-13 00:48:11.906 286 18240.75 32.75 52703.10 88888.00 2007-10-13 00:48:12.406 286 18240.86 32.75 52703.08 88888.00 2007-10-13 00:48:12.906 286 18240.85 32.88 52703.06 88888.00 2007-10-13 00:48:13.406 286 18240.86 32.90 52703.18 88888.00 2007-10-13 00:48:13.906 286 18240.86 32.89 52703.22 88888.00 2007-10-13 00:48:14.406 286 18240.86 33.01 52703.16 88888.00 2007-10-13 00:48:14.906 286 18240.84 32.94 52702.96 88888.00 2007-10-13 00:48:15.406 286 18240.84 32.89 52702.96 88888.00 2007-10-13 00:48:15.906 286 18241.02 32.93 52702.89 88888.00 2007-10-13 00:48:16.406 286 18241.14 32.92 52702.85 88888.00 2007-10-13 00:48:16.906 286 18241.10 32.91 52703.02 88888.00 2007-10-13 00:48:17.406 286 18240.98 32.77 52703.12 88888.00 2007-10-13 00:48:17.906 286 18240.73 32.73 52703.14 88888.00 2007-10-13 00:48:18.406 286 18240.72 32.80 52703.18 88888.00 2007-10-13 00:48:18.906 286 18240.81 32.77 52703.11 88888.00 2007-10-13 00:48:19.406 286 18240.88 32.75 52703.11 88888.00 2007-10-13 00:48:19.906 286 18240.79 32.73 52703.13 88888.00 2007-10-13 00:48:20.406 286 18240.73 32.73 52703.18 88888.00 2007-10-13 00:48:20.906 286 18240.96 32.80 52703.16 88888.00 2007-10-13 00:48:21.406 286 18241.02 32.74 52703.16 88888.00 2007-10-13 00:48:21.906 286 18240.74 32.74 52703.09 88888.00 2007-10-13 00:48:22.406 286 18240.67 32.76 52703.07 88888.00 2007-10-13 00:48:22.906 286 18240.85 32.79 52703.22 88888.00 2007-10-13 00:48:23.406 286 18240.78 32.79 52703.21 88888.00 2007-10-13 00:48:23.906 286 18240.69 32.85 52703.21 88888.00 2007-10-13 00:48:24.406 286 18240.71 32.80 52703.19 88888.00 2007-10-13 00:48:24.906 286 18240.93 32.78 52703.06 88888.00 2007-10-13 00:48:25.406 286 18241.13 32.80 52702.98 88888.00 2007-10-13 00:48:25.906 286 18241.09 32.88 52703.16 88888.00 2007-10-13 00:48:26.406 286 18241.03 32.94 52703.22 88888.00 2007-10-13 00:48:26.906 286 18240.86 32.93 52703.24 88888.00 2007-10-13 00:48:27.406 286 18240.80 32.80 52703.35 88888.00 2007-10-13 00:48:27.906 286 18240.92 32.73 52703.36 88888.00 2007-10-13 00:48:28.406 286 18240.92 32.72 52703.31 88888.00 2007-10-13 00:48:28.906 286 18240.86 32.75 52703.33 88888.00 2007-10-13 00:48:29.406 286 18241.07 32.78 52703.32 88888.00 2007-10-13 00:48:29.906 286 18241.18 32.76 52703.24 88888.00 2007-10-13 00:48:30.406 286 18241.03 32.89 52703.16 88888.00 2007-10-13 00:48:30.906 286 18240.83 32.90 52703.16 88888.00 2007-10-13 00:48:31.406 286 18240.85 32.87 52703.13 88888.00 2007-10-13 00:48:31.906 286 18240.79 32.88 52703.25 88888.00 2007-10-13 00:48:32.406 286 18240.85 32.86 52703.31 88888.00 2007-10-13 00:48:32.906 286 18241.12 32.87 52703.22 88888.00 2007-10-13 00:48:33.406 286 18241.07 32.79 52703.18 88888.00 2007-10-13 00:48:33.906 286 18241.00 32.76 52703.21 88888.00 2007-10-13 00:48:34.406 286 18241.00 32.78 52703.19 88888.00 2007-10-13 00:48:34.906 286 18241.04 32.85 52703.21 88888.00 2007-10-13 00:48:35.406 286 18240.94 32.84 52703.31 88888.00 2007-10-13 00:48:35.906 286 18240.88 32.86 52703.21 88888.00 2007-10-13 00:48:36.406 286 18240.75 32.89 52703.16 88888.00 2007-10-13 00:48:36.906 286 18240.75 32.81 52703.20 88888.00 2007-10-13 00:48:37.406 286 18240.75 32.71 52703.25 88888.00 2007-10-13 00:48:37.906 286 18240.74 32.79 52703.27 88888.00 2007-10-13 00:48:38.406 286 18240.75 32.85 52703.31 88888.00 2007-10-13 00:48:38.906 286 18240.84 32.75 52703.11 88888.00 2007-10-13 00:48:39.406 286 18240.85 32.76 52702.99 88888.00 2007-10-13 00:48:39.906 286 18240.79 32.80 52703.12 88888.00 2007-10-13 00:48:40.406 286 18240.82 32.85 52703.09 88888.00 2007-10-13 00:48:40.906 286 18240.84 32.88 52702.93 88888.00 2007-10-13 00:48:41.406 286 18240.74 32.87 52703.01 88888.00 2007-10-13 00:48:41.906 286 18240.78 32.75 52703.14 88888.00 2007-10-13 00:48:42.406 286 18240.91 32.74 52703.10 88888.00 2007-10-13 00:48:42.906 286 18240.99 32.71 52703.05 88888.00 2007-10-13 00:48:43.406 286 18240.84 32.70 52702.95 88888.00 2007-10-13 00:48:43.906 286 18240.81 32.68 52702.94 88888.00 2007-10-13 00:48:44.406 286 18240.89 32.69 52702.97 88888.00 2007-10-13 00:48:44.906 286 18240.91 32.78 52703.10 88888.00 2007-10-13 00:48:45.406 286 18240.86 32.75 52703.00 88888.00 2007-10-13 00:48:45.906 286 18240.89 32.81 52702.97 88888.00 2007-10-13 00:48:46.406 286 18240.86 32.81 52702.99 88888.00 2007-10-13 00:48:46.906 286 18240.84 32.77 52703.08 88888.00 2007-10-13 00:48:47.406 286 18240.95 32.74 52703.08 88888.00 2007-10-13 00:48:47.906 286 18241.17 32.76 52703.01 88888.00 2007-10-13 00:48:48.406 286 18241.15 32.74 52703.07 88888.00 2007-10-13 00:48:48.906 286 18240.99 32.64 52703.23 88888.00 2007-10-13 00:48:49.406 286 18240.93 32.64 52703.20 88888.00 2007-10-13 00:48:49.906 286 18240.84 32.66 52703.10 88888.00 2007-10-13 00:48:50.406 286 18240.82 32.72 52703.13 88888.00 2007-10-13 00:48:50.906 286 18240.83 32.70 52703.13 88888.00 2007-10-13 00:48:51.406 286 18240.77 32.64 52703.13 88888.00 2007-10-13 00:48:51.906 286 18240.74 32.70 52703.14 88888.00 2007-10-13 00:48:52.406 286 18240.92 32.85 52703.23 88888.00 2007-10-13 00:48:52.906 286 18241.27 32.85 52703.16 88888.00 2007-10-13 00:48:53.406 286 18241.27 32.84 52703.08 88888.00 2007-10-13 00:48:53.906 286 18240.96 32.87 52703.17 88888.00 2007-10-13 00:48:54.406 286 18240.81 32.84 52703.11 88888.00 2007-10-13 00:48:54.906 286 18240.73 32.84 52703.09 88888.00 2007-10-13 00:48:55.406 286 18240.74 32.89 52703.08 88888.00 2007-10-13 00:48:55.906 286 18241.01 32.91 52703.17 88888.00 2007-10-13 00:48:56.406 286 18240.95 32.87 52703.25 88888.00 2007-10-13 00:48:56.906 286 18240.88 32.85 52703.30 88888.00 2007-10-13 00:48:57.406 286 18241.02 32.77 52703.18 88888.00 2007-10-13 00:48:57.906 286 18241.12 32.71 52703.32 88888.00 2007-10-13 00:48:58.406 286 18241.02 32.73 52703.22 88888.00 2007-10-13 00:48:58.906 286 18241.02 32.66 52703.17 88888.00 2007-10-13 00:48:59.406 286 18241.00 32.70 52703.17 88888.00 2007-10-13 00:48:59.906 286 18241.07 32.74 52703.11 88888.00 2007-10-13 00:49:00.406 286 18241.07 32.72 52703.13 88888.00 2007-10-13 00:49:00.906 286 18240.92 32.70 52703.21 88888.00 2007-10-13 00:49:01.406 286 18240.84 32.69 52703.28 88888.00 2007-10-13 00:49:01.906 286 18241.10 32.77 52703.31 88888.00 2007-10-13 00:49:02.406 286 18241.24 32.82 52703.39 88888.00 2007-10-13 00:49:02.906 286 18240.92 32.73 52703.34 88888.00 2007-10-13 00:49:03.406 286 18240.81 32.70 52703.22 88888.00 2007-10-13 00:49:03.906 286 18241.06 32.67 52703.20 88888.00 2007-10-13 00:49:04.406 286 18241.25 32.77 52703.30 88888.00 2007-10-13 00:49:04.906 286 18241.06 32.90 52703.24 88888.00 2007-10-13 00:49:05.406 286 18240.91 32.93 52703.06 88888.00 2007-10-13 00:49:05.906 286 18240.88 32.89 52703.04 88888.00 2007-10-13 00:49:06.406 286 18241.01 32.85 52703.19 88888.00 2007-10-13 00:49:06.906 286 18241.09 32.82 52703.16 88888.00 2007-10-13 00:49:07.406 286 18241.16 32.73 52703.13 88888.00 2007-10-13 00:49:07.906 286 18241.06 32.75 52703.11 88888.00 2007-10-13 00:49:08.406 286 18241.09 32.79 52703.12 88888.00 2007-10-13 00:49:08.906 286 18241.04 32.80 52703.14 88888.00 2007-10-13 00:49:09.406 286 18240.93 32.78 52703.20 88888.00 2007-10-13 00:49:09.906 286 18241.00 32.71 52703.30 88888.00 2007-10-13 00:49:10.406 286 18241.11 32.66 52703.21 88888.00 2007-10-13 00:49:10.906 286 18241.04 32.62 52703.16 88888.00 2007-10-13 00:49:11.406 286 18241.09 32.58 52703.10 88888.00 2007-10-13 00:49:11.906 286 18241.27 32.58 52703.05 88888.00 2007-10-13 00:49:12.406 286 18241.15 32.62 52703.05 88888.00 2007-10-13 00:49:12.906 286 18241.16 32.59 52703.07 88888.00 2007-10-13 00:49:13.406 286 18241.24 32.62 52703.05 88888.00 2007-10-13 00:49:13.906 286 18241.09 32.68 52702.96 88888.00 2007-10-13 00:49:14.406 286 18241.03 32.67 52702.97 88888.00 2007-10-13 00:49:14.906 286 18241.06 32.66 52703.04 88888.00 2007-10-13 00:49:15.406 286 18241.11 32.68 52703.09 88888.00 2007-10-13 00:49:15.906 286 18241.17 32.70 52703.02 88888.00 2007-10-13 00:49:16.406 286 18241.16 32.64 52703.06 88888.00 2007-10-13 00:49:16.906 286 18240.98 32.67 52703.10 88888.00 2007-10-13 00:49:17.406 286 18241.03 32.71 52703.11 88888.00 2007-10-13 00:49:17.906 286 18241.10 32.69 52703.06 88888.00 2007-10-13 00:49:18.406 286 18241.12 32.58 52703.01 88888.00 2007-10-13 00:49:18.906 286 18241.05 32.57 52703.07 88888.00 2007-10-13 00:49:19.406 286 18241.04 32.63 52703.01 88888.00 2007-10-13 00:49:19.906 286 18241.16 32.67 52703.01 88888.00 2007-10-13 00:49:20.406 286 18241.27 32.66 52703.10 88888.00 2007-10-13 00:49:20.906 286 18241.31 32.64 52703.11 88888.00 2007-10-13 00:49:21.406 286 18241.38 32.58 52703.01 88888.00 2007-10-13 00:49:21.906 286 18241.45 32.58 52702.97 88888.00 2007-10-13 00:49:22.406 286 18241.32 32.65 52702.86 88888.00 2007-10-13 00:49:22.906 286 18241.25 32.78 52702.90 88888.00 2007-10-13 00:49:23.406 286 18241.20 32.70 52702.98 88888.00 2007-10-13 00:49:23.906 286 18241.17 32.60 52703.04 88888.00 2007-10-13 00:49:24.406 286 18241.10 32.68 52703.05 88888.00 2007-10-13 00:49:24.906 286 18241.05 32.75 52703.14 88888.00 2007-10-13 00:49:25.406 286 18241.07 32.76 52703.10 88888.00 2007-10-13 00:49:25.906 286 18240.91 32.68 52702.96 88888.00 2007-10-13 00:49:26.406 286 18240.92 32.67 52702.97 88888.00 2007-10-13 00:49:26.906 286 18241.10 32.67 52702.99 88888.00 2007-10-13 00:49:27.406 286 18241.32 32.79 52703.01 88888.00 2007-10-13 00:49:27.906 286 18241.28 32.76 52702.97 88888.00 2007-10-13 00:49:28.406 286 18241.24 32.77 52703.01 88888.00 2007-10-13 00:49:28.906 286 18241.17 32.78 52703.02 88888.00 2007-10-13 00:49:29.406 286 18241.17 32.74 52703.02 88888.00 2007-10-13 00:49:29.906 286 18241.24 32.70 52702.98 88888.00 2007-10-13 00:49:30.406 286 18241.24 32.70 52703.05 88888.00 2007-10-13 00:49:30.906 286 18241.29 32.73 52703.08 88888.00 2007-10-13 00:49:31.406 286 18241.31 32.71 52702.96 88888.00 2007-10-13 00:49:31.906 286 18241.25 32.71 52702.89 88888.00 2007-10-13 00:49:32.406 286 18241.28 32.60 52702.90 88888.00 2007-10-13 00:49:32.906 286 18241.13 32.63 52702.89 88888.00 2007-10-13 00:49:33.406 286 18241.05 32.63 52703.10 88888.00 2007-10-13 00:49:33.906 286 18241.13 32.61 52703.18 88888.00 2007-10-13 00:49:34.406 286 18241.27 32.55 52703.13 88888.00 2007-10-13 00:49:34.906 286 18241.27 32.48 52703.01 88888.00 2007-10-13 00:49:35.406 286 18241.22 32.51 52702.94 88888.00 2007-10-13 00:49:35.906 286 18241.23 32.54 52702.99 88888.00 2007-10-13 00:49:36.406 286 18241.28 32.43 52703.08 88888.00 2007-10-13 00:49:36.906 286 18241.20 32.43 52703.22 88888.00 2007-10-13 00:49:37.406 286 18241.20 32.47 52703.18 88888.00 2007-10-13 00:49:37.906 286 18241.27 32.53 52703.20 88888.00 2007-10-13 00:49:38.406 286 18241.32 32.51 52703.17 88888.00 2007-10-13 00:49:38.906 286 18241.36 32.49 52703.06 88888.00 2007-10-13 00:49:39.406 286 18241.43 32.52 52703.05 88888.00 2007-10-13 00:49:39.906 286 18241.43 32.65 52703.04 88888.00 2007-10-13 00:49:40.406 286 18241.44 32.69 52702.98 88888.00 2007-10-13 00:49:40.906 286 18241.48 32.75 52702.96 88888.00 2007-10-13 00:49:41.406 286 18241.54 32.66 52702.98 88888.00 2007-10-13 00:49:41.906 286 18241.60 32.59 52703.14 88888.00 2007-10-13 00:49:42.406 286 18241.68 32.57 52703.02 88888.00 2007-10-13 00:49:42.906 286 18241.55 32.66 52702.94 88888.00 2007-10-13 00:49:43.406 286 18241.54 32.72 52703.00 88888.00 2007-10-13 00:49:43.906 286 18241.51 32.67 52703.00 88888.00 2007-10-13 00:49:44.406 286 18241.37 32.62 52703.01 88888.00 2007-10-13 00:49:44.906 286 18241.46 32.65 52703.00 88888.00 2007-10-13 00:49:45.406 286 18241.69 32.69 52703.07 88888.00 2007-10-13 00:49:45.906 286 18241.78 32.58 52702.98 88888.00 2007-10-13 00:49:46.406 286 18241.67 32.56 52703.04 88888.00 2007-10-13 00:49:46.906 286 18241.53 32.63 52703.13 88888.00 2007-10-13 00:49:47.406 286 18241.37 32.63 52703.11 88888.00 2007-10-13 00:49:47.906 286 18241.39 32.65 52703.16 88888.00 2007-10-13 00:49:48.406 286 18241.47 32.62 52703.24 88888.00 2007-10-13 00:49:48.906 286 18241.56 32.62 52703.20 88888.00 2007-10-13 00:49:49.406 286 18241.53 32.68 52703.09 88888.00 2007-10-13 00:49:49.906 286 18241.45 32.62 52703.04 88888.00 2007-10-13 00:49:50.406 286 18241.42 32.60 52702.96 88888.00 2007-10-13 00:49:50.906 286 18241.24 32.55 52703.01 88888.00 2007-10-13 00:49:51.406 286 18241.28 32.51 52703.13 88888.00 2007-10-13 00:49:51.906 286 18241.24 32.54 52703.17 88888.00 2007-10-13 00:49:52.406 286 18241.38 32.49 52702.98 88888.00 2007-10-13 00:49:52.906 286 18241.43 32.47 52702.94 88888.00 2007-10-13 00:49:53.406 286 18241.53 32.55 52702.90 88888.00 2007-10-13 00:49:53.906 286 18241.49 32.59 52702.98 88888.00 2007-10-13 00:49:54.406 286 18241.56 32.58 52703.06 88888.00 2007-10-13 00:49:54.906 286 18241.55 32.60 52703.07 88888.00 2007-10-13 00:49:55.406 286 18241.53 32.62 52703.17 88888.00 2007-10-13 00:49:55.906 286 18241.54 32.65 52703.21 88888.00 2007-10-13 00:49:56.406 286 18241.47 32.63 52703.09 88888.00 2007-10-13 00:49:56.906 286 18241.50 32.60 52703.09 88888.00 2007-10-13 00:49:57.406 286 18241.55 32.55 52703.16 88888.00 2007-10-13 00:49:57.906 286 18241.55 32.57 52703.01 88888.00 2007-10-13 00:49:58.406 286 18241.48 32.65 52703.05 88888.00 2007-10-13 00:49:58.906 286 18241.50 32.64 52703.09 88888.00 2007-10-13 00:49:59.406 286 18241.55 32.59 52703.09 88888.00 2007-10-13 00:49:59.906 286 18241.57 32.60 52703.04 88888.00 2007-10-13 00:50:00.406 286 18241.66 32.65 52702.97 88888.00 2007-10-13 00:50:00.906 286 18241.60 32.67 52702.97 88888.00 2007-10-13 00:50:01.406 286 18241.67 32.68 52703.01 88888.00 2007-10-13 00:50:01.906 286 18241.59 32.67 52702.93 88888.00 2007-10-13 00:50:02.406 286 18241.51 32.76 52702.76 88888.00 2007-10-13 00:50:02.906 286 18241.55 32.71 52702.72 88888.00 2007-10-13 00:50:03.406 286 18241.47 32.61 52702.78 88888.00 2007-10-13 00:50:03.906 286 18241.50 32.61 52702.82 88888.00 2007-10-13 00:50:04.406 286 18241.39 32.60 52702.95 88888.00 2007-10-13 00:50:04.906 286 18241.53 32.62 52703.00 88888.00 2007-10-13 00:50:05.406 286 18241.46 32.62 52703.13 88888.00 2007-10-13 00:50:05.906 286 18241.43 32.66 52703.09 88888.00 2007-10-13 00:50:06.406 286 18241.49 32.65 52703.10 88888.00 2007-10-13 00:50:06.906 286 18241.53 32.55 52703.14 88888.00 2007-10-13 00:50:07.406 286 18241.40 32.54 52703.09 88888.00 2007-10-13 00:50:07.906 286 18241.39 32.58 52702.96 88888.00 2007-10-13 00:50:08.406 286 18241.38 32.64 52702.85 88888.00 2007-10-13 00:50:08.906 286 18241.29 32.60 52702.91 88888.00 2007-10-13 00:50:09.406 286 18241.45 32.57 52703.02 88888.00 2007-10-13 00:50:09.906 286 18241.31 32.62 52702.96 88888.00 2007-10-13 00:50:10.406 286 18241.26 32.61 52702.93 88888.00 2007-10-13 00:50:10.906 286 18241.37 32.62 52702.96 88888.00 2007-10-13 00:50:11.406 286 18241.26 32.64 52703.08 88888.00 2007-10-13 00:50:11.906 286 18241.22 32.74 52703.19 88888.00 2007-10-13 00:50:12.406 286 18241.37 32.62 52703.09 88888.00 2007-10-13 00:50:12.906 286 18241.29 32.61 52703.11 88888.00 2007-10-13 00:50:13.406 286 18241.18 32.61 52703.06 88888.00 2007-10-13 00:50:13.906 286 18241.18 32.60 52702.99 88888.00 2007-10-13 00:50:14.406 286 18241.27 32.61 52703.00 88888.00 2007-10-13 00:50:14.906 286 18241.39 32.59 52703.00 88888.00 2007-10-13 00:50:15.406 286 18241.43 32.53 52702.93 88888.00 2007-10-13 00:50:15.906 286 18241.38 32.48 52702.90 88888.00 2007-10-13 00:50:16.406 286 18241.25 32.44 52702.93 88888.00 2007-10-13 00:50:16.906 286 18241.49 32.49 52702.93 88888.00 2007-10-13 00:50:17.406 286 18241.49 32.54 52702.83 88888.00 2007-10-13 00:50:17.906 286 18241.38 32.55 52702.89 88888.00 2007-10-13 00:50:18.406 286 18241.40 32.64 52702.94 88888.00 2007-10-13 00:50:18.906 286 18241.32 32.64 52702.93 88888.00 2007-10-13 00:50:19.406 286 18241.25 32.60 52702.98 88888.00 2007-10-13 00:50:19.906 286 18241.20 32.61 52703.04 88888.00 2007-10-13 00:50:20.406 286 18241.23 32.58 52702.99 88888.00 2007-10-13 00:50:20.906 286 18241.38 32.55 52703.00 88888.00 2007-10-13 00:50:21.406 286 18241.22 32.59 52703.01 88888.00 2007-10-13 00:50:21.906 286 18241.24 32.60 52703.05 88888.00 2007-10-13 00:50:22.406 286 18241.20 32.60 52703.05 88888.00 2007-10-13 00:50:22.906 286 18241.10 32.59 52703.10 88888.00 2007-10-13 00:50:23.406 286 18241.12 32.65 52703.07 88888.00 2007-10-13 00:50:23.906 286 18241.18 32.69 52703.04 88888.00 2007-10-13 00:50:24.406 286 18241.11 32.70 52702.98 88888.00 2007-10-13 00:50:24.906 286 18241.28 32.70 52702.96 88888.00 2007-10-13 00:50:25.406 286 18241.32 32.67 52702.98 88888.00 2007-10-13 00:50:25.906 286 18241.29 32.67 52702.98 88888.00 2007-10-13 00:50:26.406 286 18241.32 32.69 52703.00 88888.00 2007-10-13 00:50:26.906 286 18241.43 32.77 52703.22 88888.00 2007-10-13 00:50:27.406 286 18241.34 32.76 52703.21 88888.00 2007-10-13 00:50:27.906 286 18241.18 32.65 52703.08 88888.00 2007-10-13 00:50:28.406 286 18241.07 32.65 52702.99 88888.00 2007-10-13 00:50:28.906 286 18241.11 32.67 52702.99 88888.00 2007-10-13 00:50:29.406 286 18241.24 32.62 52703.00 88888.00 2007-10-13 00:50:29.906 286 18241.28 32.53 52702.95 88888.00 2007-10-13 00:50:30.406 286 18241.20 32.46 52702.94 88888.00 2007-10-13 00:50:30.906 286 18241.17 32.51 52702.83 88888.00 2007-10-13 00:50:31.406 286 18241.40 32.53 52702.83 88888.00 2007-10-13 00:50:31.906 286 18241.35 32.58 52702.83 88888.00 2007-10-13 00:50:32.406 286 18241.22 32.59 52702.79 88888.00 2007-10-13 00:50:32.906 286 18241.04 32.59 52702.85 88888.00 2007-10-13 00:50:33.406 286 18241.07 32.51 52702.98 88888.00 2007-10-13 00:50:33.906 286 18241.07 32.49 52702.91 88888.00 2007-10-13 00:50:34.406 286 18241.13 32.53 52703.05 88888.00 2007-10-13 00:50:34.906 286 18241.29 32.49 52703.06 88888.00 2007-10-13 00:50:35.406 286 18241.28 32.52 52702.98 88888.00 2007-10-13 00:50:35.906 286 18241.21 32.45 52703.12 88888.00 2007-10-13 00:50:36.406 286 18241.28 32.44 52703.18 88888.00 2007-10-13 00:50:36.906 286 18241.21 32.48 52703.10 88888.00 2007-10-13 00:50:37.406 286 18241.16 32.58 52703.02 88888.00 2007-10-13 00:50:37.906 286 18241.18 32.61 52703.06 88888.00 2007-10-13 00:50:38.406 286 18241.20 32.56 52703.07 88888.00 2007-10-13 00:50:38.906 286 18241.10 32.51 52703.07 88888.00 2007-10-13 00:50:39.406 286 18241.11 32.56 52703.01 88888.00 2007-10-13 00:50:39.906 286 18241.14 32.61 52702.97 88888.00 2007-10-13 00:50:40.406 286 18241.10 32.51 52702.94 88888.00 2007-10-13 00:50:40.906 286 18241.01 32.51 52702.87 88888.00 2007-10-13 00:50:41.406 286 18240.79 32.53 52702.94 88888.00 2007-10-13 00:50:41.906 286 18240.86 32.45 52702.98 88888.00 2007-10-13 00:50:42.406 286 18241.14 32.39 52702.98 88888.00 2007-10-13 00:50:42.906 286 18241.26 32.43 52703.01 88888.00 2007-10-13 00:50:43.406 286 18241.21 32.45 52703.05 88888.00 2007-10-13 00:50:43.906 286 18241.10 32.44 52703.06 88888.00 2007-10-13 00:50:44.406 286 18241.20 32.43 52703.02 88888.00 2007-10-13 00:50:44.906 286 18241.11 32.49 52703.09 88888.00 2007-10-13 00:50:45.406 286 18241.17 32.54 52703.01 88888.00 2007-10-13 00:50:45.906 286 18241.26 32.47 52703.00 88888.00 2007-10-13 00:50:46.406 286 18241.25 32.38 52702.98 88888.00 2007-10-13 00:50:46.906 286 18241.18 32.37 52702.99 88888.00 2007-10-13 00:50:47.406 286 18241.23 32.40 52702.91 88888.00 2007-10-13 00:50:47.906 286 18241.21 32.32 52702.88 88888.00 2007-10-13 00:50:48.406 286 18241.25 32.32 52702.86 88888.00 2007-10-13 00:50:48.906 286 18241.24 32.37 52702.95 88888.00 2007-10-13 00:50:49.406 286 18241.24 32.41 52702.87 88888.00 2007-10-13 00:50:49.906 286 18241.21 32.47 52702.83 88888.00 2007-10-13 00:50:50.406 286 18241.50 32.42 52702.86 88888.00 2007-10-13 00:50:50.906 286 18241.48 32.37 52703.00 88888.00 2007-10-13 00:50:51.406 286 18241.40 32.37 52702.99 88888.00 2007-10-13 00:50:51.906 286 18241.34 32.40 52702.98 88888.00 2007-10-13 00:50:52.406 286 18241.50 32.42 52702.91 88888.00 2007-10-13 00:50:52.906 286 18241.46 32.44 52702.78 88888.00 2007-10-13 00:50:53.406 286 18241.33 32.40 52702.89 88888.00 2007-10-13 00:50:53.906 286 18241.39 32.39 52702.96 88888.00 2007-10-13 00:50:54.406 286 18241.49 32.44 52702.91 88888.00 2007-10-13 00:50:54.906 286 18241.29 32.40 52702.87 88888.00 2007-10-13 00:50:55.406 286 18241.21 32.35 52702.93 88888.00 2007-10-13 00:50:55.906 286 18241.20 32.43 52702.83 88888.00 2007-10-13 00:50:56.406 286 18241.12 32.47 52702.86 88888.00 2007-10-13 00:50:56.906 286 18241.15 32.48 52702.79 88888.00 2007-10-13 00:50:57.406 286 18241.14 32.40 52702.76 88888.00 2007-10-13 00:50:57.906 286 18241.20 32.35 52702.74 88888.00 2007-10-13 00:50:58.406 286 18241.18 32.40 52702.74 88888.00 2007-10-13 00:50:58.906 286 18241.13 32.36 52702.85 88888.00 2007-10-13 00:50:59.406 286 18241.09 32.33 52702.89 88888.00 2007-10-13 00:50:59.906 286 18241.05 32.40 52702.95 88888.00 2007-10-13 00:51:00.406 286 18241.00 32.44 52703.01 88888.00 2007-10-13 00:51:00.906 286 18240.95 32.37 52702.99 88888.00 2007-10-13 00:51:01.406 286 18240.94 32.32 52703.01 88888.00 2007-10-13 00:51:01.906 286 18241.20 32.32 52703.06 88888.00 2007-10-13 00:51:02.406 286 18241.31 32.30 52702.98 88888.00 2007-10-13 00:51:02.906 286 18241.20 32.34 52702.95 88888.00 2007-10-13 00:51:03.406 286 18241.23 32.40 52702.88 88888.00 2007-10-13 00:51:03.906 286 18241.28 32.36 52702.93 88888.00 2007-10-13 00:51:04.406 286 18241.38 32.36 52702.89 88888.00 2007-10-13 00:51:04.906 286 18241.29 32.41 52702.94 88888.00 2007-10-13 00:51:05.406 286 18241.23 32.39 52702.91 88888.00 2007-10-13 00:51:05.906 286 18241.14 32.43 52702.96 88888.00 2007-10-13 00:51:06.406 286 18241.09 32.56 52702.88 88888.00 2007-10-13 00:51:06.906 286 18241.13 32.53 52702.93 88888.00 2007-10-13 00:51:07.406 286 18241.09 32.49 52702.83 88888.00 2007-10-13 00:51:07.906 286 18241.28 32.59 52702.98 88888.00 2007-10-13 00:51:08.406 286 18241.39 32.57 52703.02 88888.00 2007-10-13 00:51:08.906 286 18241.34 32.54 52703.08 88888.00 2007-10-13 00:51:09.406 286 18241.39 32.56 52702.98 88888.00 2007-10-13 00:51:09.906 286 18241.38 32.59 52703.07 88888.00 2007-10-13 00:51:10.406 286 18241.38 32.58 52703.16 88888.00 2007-10-13 00:51:10.906 286 18241.33 32.57 52703.17 88888.00 2007-10-13 00:51:11.406 286 18241.24 32.47 52703.05 88888.00 2007-10-13 00:51:11.906 286 18241.28 32.42 52703.09 88888.00 2007-10-13 00:51:12.406 286 18241.33 32.47 52702.98 88888.00 2007-10-13 00:51:12.906 286 18241.11 32.54 52702.95 88888.00 2007-10-13 00:51:13.406 286 18241.11 32.49 52703.00 88888.00 2007-10-13 00:51:13.906 286 18241.29 32.47 52702.98 88888.00 2007-10-13 00:51:14.406 286 18241.29 32.55 52702.91 88888.00 2007-10-13 00:51:14.906 286 18241.26 32.47 52702.94 88888.00 2007-10-13 00:51:15.406 286 18241.26 32.45 52702.88 88888.00 2007-10-13 00:51:15.906 286 18241.06 32.53 52702.84 88888.00 2007-10-13 00:51:16.406 286 18241.17 32.60 52703.00 88888.00 2007-10-13 00:51:16.906 286 18241.40 32.60 52703.09 88888.00 2007-10-13 00:51:17.406 286 18241.21 32.56 52703.04 88888.00 2007-10-13 00:51:17.906 286 18241.04 32.48 52703.05 88888.00 2007-10-13 00:51:18.406 286 18241.11 32.54 52703.08 88888.00 2007-10-13 00:51:18.906 286 18241.20 32.54 52702.99 88888.00 2007-10-13 00:51:19.406 286 18241.21 32.45 52702.93 88888.00 2007-10-13 00:51:19.906 286 18241.21 32.41 52702.87 88888.00 2007-10-13 00:51:20.406 286 18241.28 32.41 52702.95 88888.00 2007-10-13 00:51:20.906 286 18241.25 32.36 52703.05 88888.00 2007-10-13 00:51:21.406 286 18241.27 32.39 52703.13 88888.00 2007-10-13 00:51:21.906 286 18241.25 32.42 52703.18 88888.00 2007-10-13 00:51:22.406 286 18241.28 32.48 52703.18 88888.00 2007-10-13 00:51:22.906 286 18241.26 32.46 52703.24 88888.00 2007-10-13 00:51:23.406 286 18241.20 32.36 52703.34 88888.00 2007-10-13 00:51:23.906 286 18241.15 32.26 52703.29 88888.00 2007-10-13 00:51:24.406 286 18241.27 32.30 52703.12 88888.00 2007-10-13 00:51:24.906 286 18241.35 32.37 52702.99 88888.00 2007-10-13 00:51:25.406 286 18241.24 32.41 52702.95 88888.00 2007-10-13 00:51:25.906 286 18241.29 32.38 52702.94 88888.00 2007-10-13 00:51:26.406 286 18241.36 32.43 52703.05 88888.00 2007-10-13 00:51:26.906 286 18241.43 32.40 52703.13 88888.00 2007-10-13 00:51:27.406 286 18241.34 32.44 52703.09 88888.00 2007-10-13 00:51:27.906 286 18241.21 32.41 52703.11 88888.00 2007-10-13 00:51:28.406 286 18241.25 32.41 52703.14 88888.00 2007-10-13 00:51:28.906 286 18241.09 32.40 52703.10 88888.00 2007-10-13 00:51:29.406 286 18241.14 32.38 52703.07 88888.00 2007-10-13 00:51:29.906 286 18241.25 32.34 52703.17 88888.00 2007-10-13 00:51:30.406 286 18241.20 32.30 52703.19 88888.00 2007-10-13 00:51:30.906 286 18241.18 32.35 52703.24 88888.00 2007-10-13 00:51:31.406 286 18241.17 32.52 52703.18 88888.00 2007-10-13 00:51:31.906 286 18241.29 32.55 52703.06 88888.00 2007-10-13 00:51:32.406 286 18241.35 32.42 52702.97 88888.00 2007-10-13 00:51:32.906 286 18241.28 32.39 52702.91 88888.00 2007-10-13 00:51:33.406 286 18241.20 32.47 52702.99 88888.00 2007-10-13 00:51:33.906 286 18240.95 32.57 52702.91 88888.00 2007-10-13 00:51:34.406 286 18240.84 32.54 52702.83 88888.00 2007-10-13 00:51:34.906 286 18240.85 32.49 52702.84 88888.00 2007-10-13 00:51:35.406 286 18240.88 32.45 52702.86 88888.00 2007-10-13 00:51:35.906 286 18241.00 32.42 52702.87 88888.00 2007-10-13 00:51:36.406 286 18241.13 32.49 52702.84 88888.00 2007-10-13 00:51:36.906 286 18241.11 32.42 52702.72 88888.00 2007-10-13 00:51:37.406 286 18241.07 32.36 52702.73 88888.00 2007-10-13 00:51:37.906 286 18240.98 32.39 52702.79 88888.00 2007-10-13 00:51:38.406 286 18241.02 32.40 52702.85 88888.00 2007-10-13 00:51:38.906 286 18240.99 32.40 52702.86 88888.00 2007-10-13 00:51:39.406 286 18241.04 32.43 52702.84 88888.00 2007-10-13 00:51:39.906 286 18241.10 32.42 52702.81 88888.00 2007-10-13 00:51:40.406 286 18241.14 32.45 52702.85 88888.00 2007-10-13 00:51:40.906 286 18241.06 32.46 52702.91 88888.00 2007-10-13 00:51:41.406 286 18241.12 32.40 52703.07 88888.00 2007-10-13 00:51:41.906 286 18241.32 32.34 52702.98 88888.00 2007-10-13 00:51:42.406 286 18241.17 32.36 52702.86 88888.00 2007-10-13 00:51:42.906 286 18241.20 32.43 52702.90 88888.00 2007-10-13 00:51:43.406 286 18241.09 32.45 52702.95 88888.00 2007-10-13 00:51:43.906 286 18241.04 32.40 52702.91 88888.00 2007-10-13 00:51:44.406 286 18241.10 32.43 52702.89 88888.00 2007-10-13 00:51:44.906 286 18241.01 32.44 52702.86 88888.00 2007-10-13 00:51:45.406 286 18240.99 32.40 52702.89 88888.00 2007-10-13 00:51:45.906 286 18241.01 32.37 52702.97 88888.00 2007-10-13 00:51:46.406 286 18241.04 32.39 52702.97 88888.00 2007-10-13 00:51:46.906 286 18241.06 32.37 52702.84 88888.00 2007-10-13 00:51:47.406 286 18241.07 32.38 52702.78 88888.00 2007-10-13 00:51:47.906 286 18241.07 32.37 52702.83 88888.00 2007-10-13 00:51:48.406 286 18241.20 32.36 52702.88 88888.00 2007-10-13 00:51:48.906 286 18241.26 32.34 52702.81 88888.00 2007-10-13 00:51:49.406 286 18241.23 32.36 52702.83 88888.00 2007-10-13 00:51:49.906 286 18241.23 32.46 52702.82 88888.00 2007-10-13 00:51:50.406 286 18241.13 32.42 52702.73 88888.00 2007-10-13 00:51:50.906 286 18241.15 32.41 52702.86 88888.00 2007-10-13 00:51:51.406 286 18241.13 32.36 52702.82 88888.00 2007-10-13 00:51:51.906 286 18241.23 32.37 52702.82 88888.00 2007-10-13 00:51:52.406 286 18241.24 32.33 52702.84 88888.00 2007-10-13 00:51:52.906 286 18241.21 32.41 52702.87 88888.00 2007-10-13 00:51:53.406 286 18241.24 32.41 52702.91 88888.00 2007-10-13 00:51:53.906 286 18241.12 32.36 52702.83 88888.00 2007-10-13 00:51:54.406 286 18241.11 32.40 52702.81 88888.00 2007-10-13 00:51:54.906 286 18241.21 32.43 52702.83 88888.00 2007-10-13 00:51:55.406 286 18241.22 32.35 52702.87 88888.00 2007-10-13 00:51:55.906 286 18241.15 32.37 52702.87 88888.00 2007-10-13 00:51:56.406 286 18241.12 32.38 52702.76 88888.00 2007-10-13 00:51:56.906 286 18241.03 32.45 52702.63 88888.00 2007-10-13 00:51:57.406 286 18241.02 32.57 52702.72 88888.00 2007-10-13 00:51:57.906 286 18241.15 32.58 52702.79 88888.00 2007-10-13 00:51:58.406 286 18241.29 32.49 52702.82 88888.00 2007-10-13 00:51:58.906 286 18241.44 32.43 52702.78 88888.00 2007-10-13 00:51:59.406 286 18241.33 32.41 52702.75 88888.00 2007-10-13 00:51:59.906 286 18241.25 32.44 52702.73 88888.00 2007-10-13 00:52:00.406 286 18241.23 32.45 52702.69 88888.00 2007-10-13 00:52:00.906 286 18241.24 32.40 52702.61 88888.00 2007-10-13 00:52:01.406 286 18241.05 32.46 52702.74 88888.00 2007-10-13 00:52:01.906 286 18241.14 32.52 52702.94 88888.00 2007-10-13 00:52:02.406 286 18241.01 32.45 52702.88 88888.00 2007-10-13 00:52:02.906 286 18241.05 32.39 52702.85 88888.00 2007-10-13 00:52:03.406 286 18241.09 32.33 52702.79 88888.00 2007-10-13 00:52:03.906 286 18241.04 32.36 52702.75 88888.00 2007-10-13 00:52:04.406 286 18241.11 32.43 52702.87 88888.00 2007-10-13 00:52:04.906 286 18241.03 32.39 52702.82 88888.00 2007-10-13 00:52:05.406 286 18241.04 32.35 52702.81 88888.00 2007-10-13 00:52:05.906 286 18241.07 32.39 52702.73 88888.00 2007-10-13 00:52:06.406 286 18241.09 32.45 52702.64 88888.00 2007-10-13 00:52:06.906 286 18241.02 32.40 52702.59 88888.00 2007-10-13 00:52:07.406 286 18241.01 32.37 52702.62 88888.00 2007-10-13 00:52:07.906 286 18240.98 32.31 52702.65 88888.00 2007-10-13 00:52:08.406 286 18240.96 32.28 52702.64 88888.00 2007-10-13 00:52:08.906 286 18241.10 32.35 52702.73 88888.00 2007-10-13 00:52:09.406 286 18241.10 32.31 52702.82 88888.00 2007-10-13 00:52:09.906 286 18241.09 32.28 52702.82 88888.00 2007-10-13 00:52:10.406 286 18241.12 32.37 52702.77 88888.00 2007-10-13 00:52:10.906 286 18241.25 32.40 52702.75 88888.00 2007-10-13 00:52:11.406 286 18241.07 32.34 52702.73 88888.00 2007-10-13 00:52:11.906 286 18241.20 32.31 52702.81 88888.00 2007-10-13 00:52:12.406 286 18241.32 32.37 52702.86 88888.00 2007-10-13 00:52:12.906 286 18241.11 32.39 52702.82 88888.00 2007-10-13 00:52:13.406 286 18241.07 32.36 52702.79 88888.00 2007-10-13 00:52:13.906 286 18241.09 32.28 52702.81 88888.00 2007-10-13 00:52:14.406 286 18241.00 32.21 52702.83 88888.00 2007-10-13 00:52:14.906 286 18240.90 32.19 52702.88 88888.00 2007-10-13 00:52:15.406 286 18240.99 32.21 52702.99 88888.00 2007-10-13 00:52:15.906 286 18241.05 32.24 52702.93 88888.00 2007-10-13 00:52:16.406 286 18241.01 32.13 52702.85 88888.00 2007-10-13 00:52:16.906 286 18240.95 32.13 52702.88 88888.00 2007-10-13 00:52:17.406 286 18241.05 32.30 52702.87 88888.00 2007-10-13 00:52:17.906 286 18241.11 32.30 52702.83 88888.00 2007-10-13 00:52:18.406 286 18241.13 32.22 52702.82 88888.00 2007-10-13 00:52:18.906 286 18241.05 32.22 52702.78 88888.00 2007-10-13 00:52:19.406 286 18241.13 32.28 52702.76 88888.00 2007-10-13 00:52:19.906 286 18241.12 32.24 52702.74 88888.00 2007-10-13 00:52:20.406 286 18241.11 32.24 52702.72 88888.00 2007-10-13 00:52:20.906 286 18241.04 32.24 52702.69 88888.00 2007-10-13 00:52:21.406 286 18241.01 32.15 52702.71 88888.00 2007-10-13 00:52:21.906 286 18241.12 32.08 52702.71 88888.00 2007-10-13 00:52:22.406 286 18241.27 32.02 52702.81 88888.00 2007-10-13 00:52:22.906 286 18241.24 32.05 52702.76 88888.00 2007-10-13 00:52:23.406 286 18241.20 32.04 52702.84 88888.00 2007-10-13 00:52:23.906 286 18241.12 32.06 52702.74 88888.00 2007-10-13 00:52:24.406 286 18241.13 32.07 52702.83 88888.00 2007-10-13 00:52:24.906 286 18241.14 32.12 52702.90 88888.00 2007-10-13 00:52:25.403 286 18241.11 32.21 52702.73 88888.00 2007-10-13 00:52:25.903 286 18241.07 32.21 52702.66 88888.00 2007-10-13 00:52:26.403 286 18241.18 32.21 52702.72 88888.00 2007-10-13 00:52:26.903 286 18241.26 32.19 52702.70 88888.00 2007-10-13 00:52:27.403 286 18241.12 32.12 52702.59 88888.00 2007-10-13 00:52:27.903 286 18241.10 32.14 52702.63 88888.00 2007-10-13 00:52:28.403 286 18240.98 32.19 52702.70 88888.00 2007-10-13 00:52:28.903 286 18240.95 32.20 52702.74 88888.00 2007-10-13 00:52:29.403 286 18240.95 32.19 52702.71 88888.00 2007-10-13 00:52:29.903 286 18241.03 32.28 52702.73 88888.00 2007-10-13 00:52:30.403 286 18241.05 32.14 52702.75 88888.00 2007-10-13 00:52:30.903 286 18240.99 32.04 52702.79 88888.00 2007-10-13 00:52:31.403 286 18241.05 32.08 52702.79 88888.00 2007-10-13 00:52:31.903 286 18241.12 32.20 52702.79 88888.00 2007-10-13 00:52:32.403 286 18241.06 32.22 52702.78 88888.00 2007-10-13 00:52:32.903 286 18241.33 32.22 52702.71 88888.00 2007-10-13 00:52:33.403 286 18241.33 32.09 52702.66 88888.00 2007-10-13 00:52:33.903 286 18241.07 32.12 52702.59 88888.00 2007-10-13 00:52:34.403 286 18241.03 32.28 52702.65 88888.00 2007-10-13 00:52:34.903 286 18241.12 32.28 52702.63 88888.00 2007-10-13 00:52:35.403 286 18241.07 32.22 52702.56 88888.00 2007-10-13 00:52:35.903 286 18241.18 32.21 52702.66 88888.00 2007-10-13 00:52:36.403 286 18241.24 32.10 52702.61 88888.00 2007-10-13 00:52:36.903 286 18241.12 32.19 52702.61 88888.00 2007-10-13 00:52:37.403 286 18241.04 32.23 52702.66 88888.00 2007-10-13 00:52:37.903 286 18241.20 32.25 52702.76 88888.00 2007-10-13 00:52:38.403 286 18241.24 32.26 52702.71 88888.00 2007-10-13 00:52:38.903 286 18241.28 32.26 52702.74 88888.00 2007-10-13 00:52:39.403 286 18241.32 32.31 52702.71 88888.00 2007-10-13 00:52:39.903 286 18241.28 32.29 52702.67 88888.00 2007-10-13 00:52:40.403 286 18241.13 32.25 52702.59 88888.00 2007-10-13 00:52:40.903 286 18241.29 32.28 52702.56 88888.00 2007-10-13 00:52:41.403 286 18241.35 32.32 52702.51 88888.00 2007-10-13 00:52:41.903 286 18241.20 32.29 52702.52 88888.00 2007-10-13 00:52:42.403 286 18241.17 32.24 52702.56 88888.00 2007-10-13 00:52:42.903 286 18241.22 32.30 52702.58 88888.00 2007-10-13 00:52:43.403 286 18241.17 32.33 52702.59 88888.00 2007-10-13 00:52:43.903 286 18241.10 32.23 52702.63 88888.00 2007-10-13 00:52:44.403 286 18241.07 32.24 52702.71 88888.00 2007-10-13 00:52:44.903 286 18241.20 32.29 52702.62 88888.00 2007-10-13 00:52:45.403 286 18241.28 32.30 52702.67 88888.00 2007-10-13 00:52:45.903 286 18241.28 32.34 52702.82 88888.00 2007-10-13 00:52:46.403 286 18241.25 32.33 52702.72 88888.00 2007-10-13 00:52:46.903 286 18241.09 32.37 52702.69 88888.00 2007-10-13 00:52:47.403 286 18241.15 32.30 52702.66 88888.00 2007-10-13 00:52:47.903 286 18241.25 32.25 52702.66 88888.00 2007-10-13 00:52:48.403 286 18241.11 32.23 52702.58 88888.00 2007-10-13 00:52:48.903 286 18241.15 32.21 52702.69 88888.00 2007-10-13 00:52:49.403 286 18241.16 32.22 52702.69 88888.00 2007-10-13 00:52:49.903 286 18241.03 32.31 52702.58 88888.00 2007-10-13 00:52:50.403 286 18241.06 32.29 52702.52 88888.00 2007-10-13 00:52:50.903 286 18241.16 32.33 52702.53 88888.00 2007-10-13 00:52:51.403 286 18241.25 32.40 52702.55 88888.00 2007-10-13 00:52:51.903 286 18241.10 32.48 52702.44 88888.00 2007-10-13 00:52:52.403 286 18240.85 32.39 52702.49 88888.00 2007-10-13 00:52:52.903 286 18241.01 32.32 52702.52 88888.00 2007-10-13 00:52:53.403 286 18241.20 32.30 52702.47 88888.00 2007-10-13 00:52:53.903 286 18241.04 32.21 52702.43 88888.00 2007-10-13 00:52:54.403 286 18241.09 32.23 52702.51 88888.00 2007-10-13 00:52:54.903 286 18241.21 32.25 52702.60 88888.00 2007-10-13 00:52:55.403 286 18241.09 32.27 52702.60 88888.00 2007-10-13 00:52:55.903 286 18241.22 32.30 52702.58 88888.00 2007-10-13 00:52:56.403 286 18241.23 32.29 52702.67 88888.00 2007-10-13 00:52:56.903 286 18241.31 32.27 52702.72 88888.00 2007-10-13 00:52:57.403 286 18241.14 32.27 52702.72 88888.00 2007-10-13 00:52:57.903 286 18241.28 32.29 52702.73 88888.00 2007-10-13 00:52:58.403 286 18241.20 32.35 52702.62 88888.00 2007-10-13 00:52:58.903 286 18241.15 32.31 52702.58 88888.00 2007-10-13 00:52:59.403 286 18241.21 32.25 52702.53 88888.00 2007-10-13 00:52:59.903 286 18241.16 32.30 52702.66 88888.00 2007-10-13 00:53:00.403 286 18241.12 32.28 52702.62 88888.00 2007-10-13 00:53:00.903 286 18241.28 32.27 52702.67 88888.00 2007-10-13 00:53:01.403 286 18241.09 32.33 52702.67 88888.00 2007-10-13 00:53:01.903 286 18241.12 32.35 52702.66 88888.00 2007-10-13 00:53:02.403 286 18241.20 32.38 52702.70 88888.00 2007-10-13 00:53:02.903 286 18240.96 32.41 52702.74 88888.00 2007-10-13 00:53:03.403 286 18240.90 32.38 52702.79 88888.00 2007-10-13 00:53:03.903 286 18241.10 32.35 52702.72 88888.00 2007-10-13 00:53:04.403 286 18241.15 32.30 52702.73 88888.00 2007-10-13 00:53:04.903 286 18241.22 32.29 52702.75 88888.00 2007-10-13 00:53:05.403 286 18241.39 32.32 52702.67 88888.00 2007-10-13 00:53:05.903 286 18241.16 32.31 52702.70 88888.00 2007-10-13 00:53:06.403 286 18241.16 32.30 52702.66 88888.00 2007-10-13 00:53:06.903 286 18241.12 32.30 52702.52 88888.00 2007-10-13 00:53:07.403 286 18241.11 32.37 52702.53 88888.00 2007-10-13 00:53:07.903 286 18241.14 32.28 52702.52 88888.00 2007-10-13 00:53:08.403 286 18241.12 32.12 52702.48 88888.00 2007-10-13 00:53:08.903 286 18241.13 32.19 52702.59 88888.00 2007-10-13 00:53:09.403 286 18241.09 32.40 52702.66 88888.00 2007-10-13 00:53:09.903 286 18241.07 32.41 52702.69 88888.00 2007-10-13 00:53:10.403 286 18241.09 32.36 52702.70 88888.00 2007-10-13 00:53:10.903 286 18241.18 32.37 52702.74 88888.00 2007-10-13 00:53:11.403 286 18241.14 32.39 52702.79 88888.00 2007-10-13 00:53:11.903 286 18241.21 32.43 52702.77 88888.00 2007-10-13 00:53:12.403 286 18241.20 32.37 52702.73 88888.00 2007-10-13 00:53:12.903 286 18241.31 32.30 52702.62 88888.00 2007-10-13 00:53:13.403 286 18241.32 32.37 52702.61 88888.00 2007-10-13 00:53:13.903 286 18241.22 32.45 52702.69 88888.00 2007-10-13 00:53:14.403 286 18241.27 32.45 52702.64 88888.00 2007-10-13 00:53:14.903 286 18241.36 32.36 52702.66 88888.00 2007-10-13 00:53:15.403 286 18241.34 32.35 52702.64 88888.00 2007-10-13 00:53:15.903 286 18241.32 32.36 52702.71 88888.00 2007-10-13 00:53:16.403 286 18241.44 32.38 52702.58 88888.00 2007-10-13 00:53:16.903 286 18241.36 32.33 52702.69 88888.00 2007-10-13 00:53:17.403 286 18241.24 32.42 52702.73 88888.00 2007-10-13 00:53:17.903 286 18241.16 32.52 52702.78 88888.00 2007-10-13 00:53:18.403 286 18241.16 32.51 52702.73 88888.00 2007-10-13 00:53:18.903 286 18241.12 32.43 52702.73 88888.00 2007-10-13 00:53:19.403 286 18241.03 32.43 52702.77 88888.00 2007-10-13 00:53:19.903 286 18241.07 32.43 52702.79 88888.00 2007-10-13 00:53:20.403 286 18241.06 32.41 52702.78 88888.00 2007-10-13 00:53:20.903 286 18241.16 32.40 52702.78 88888.00 2007-10-13 00:53:21.403 286 18241.15 32.43 52702.85 88888.00 2007-10-13 00:53:21.903 286 18241.03 32.45 52702.81 88888.00 2007-10-13 00:53:22.403 286 18241.11 32.49 52702.88 88888.00 2007-10-13 00:53:22.903 286 18241.09 32.48 52702.78 88888.00 2007-10-13 00:53:23.403 286 18241.13 32.43 52702.75 88888.00 2007-10-13 00:53:23.903 286 18241.21 32.52 52702.84 88888.00 2007-10-13 00:53:24.403 286 18241.34 32.42 52702.74 88888.00 2007-10-13 00:53:24.903 286 18241.11 32.41 52702.67 88888.00 2007-10-13 00:53:25.403 286 18241.00 32.42 52702.65 88888.00 2007-10-13 00:53:25.903 286 18240.98 32.39 52702.71 88888.00 2007-10-13 00:53:26.403 286 18241.16 32.37 52702.70 88888.00 2007-10-13 00:53:26.903 286 18241.18 32.47 52702.70 88888.00 2007-10-13 00:53:27.403 286 18241.10 32.40 52702.75 88888.00 2007-10-13 00:53:27.903 286 18241.01 32.38 52702.71 88888.00 2007-10-13 00:53:28.403 286 18241.05 32.34 52702.69 88888.00 2007-10-13 00:53:28.903 286 18241.15 32.31 52702.62 88888.00 2007-10-13 00:53:29.403 286 18241.28 32.28 52702.61 88888.00 2007-10-13 00:53:29.903 286 18241.39 32.25 52702.63 88888.00 2007-10-13 00:53:30.403 286 18241.43 32.29 52702.61 88888.00 2007-10-13 00:53:30.903 286 18241.27 32.41 52702.64 88888.00 2007-10-13 00:53:31.403 286 18241.34 32.46 52702.63 88888.00 2007-10-13 00:53:31.903 286 18241.38 32.39 52702.66 88888.00 2007-10-13 00:53:32.403 286 18241.45 32.38 52702.66 88888.00 2007-10-13 00:53:32.903 286 18241.42 32.39 52702.63 88888.00 2007-10-13 00:53:33.403 286 18241.51 32.35 52702.70 88888.00 2007-10-13 00:53:33.903 286 18241.46 32.34 52702.77 88888.00 2007-10-13 00:53:34.403 286 18241.40 32.29 52702.79 88888.00 2007-10-13 00:53:34.903 286 18241.37 32.22 52702.90 88888.00 2007-10-13 00:53:35.403 286 18241.29 32.33 52702.88 88888.00 2007-10-13 00:53:35.903 286 18241.31 32.37 52702.73 88888.00 2007-10-13 00:53:36.403 286 18241.28 32.44 52702.63 88888.00 2007-10-13 00:53:36.903 286 18241.21 32.37 52702.72 88888.00 2007-10-13 00:53:37.403 286 18241.17 32.30 52702.71 88888.00 2007-10-13 00:53:37.903 286 18241.11 32.32 52702.70 88888.00 2007-10-13 00:53:38.403 286 18241.23 32.26 52702.73 88888.00 2007-10-13 00:53:38.903 286 18241.17 32.23 52702.69 88888.00 2007-10-13 00:53:39.403 286 18241.20 32.20 52702.71 88888.00 2007-10-13 00:53:39.903 286 18241.17 32.16 52702.82 88888.00 2007-10-13 00:53:40.403 286 18241.17 32.22 52702.73 88888.00 2007-10-13 00:53:40.903 286 18241.10 32.32 52702.90 88888.00 2007-10-13 00:53:41.403 286 18241.11 32.40 52702.94 88888.00 2007-10-13 00:53:41.903 286 18241.15 32.43 52702.74 88888.00 2007-10-13 00:53:42.403 286 18241.07 32.44 52702.66 88888.00 2007-10-13 00:53:42.903 286 18241.14 32.36 52702.73 88888.00 2007-10-13 00:53:43.403 286 18241.18 32.33 52702.78 88888.00 2007-10-13 00:53:43.903 286 18241.07 32.35 52702.86 88888.00 2007-10-13 00:53:44.403 286 18240.99 32.39 52702.89 88888.00 2007-10-13 00:53:44.903 286 18241.04 32.48 52702.88 88888.00 2007-10-13 00:53:45.403 286 18241.07 32.46 52702.70 88888.00 2007-10-13 00:53:45.903 286 18241.13 32.42 52702.70 88888.00 2007-10-13 00:53:46.403 286 18241.02 32.48 52702.72 88888.00 2007-10-13 00:53:46.903 286 18240.98 32.51 52702.71 88888.00 2007-10-13 00:53:47.403 286 18241.04 32.46 52702.67 88888.00 2007-10-13 00:53:47.903 286 18241.10 32.52 52702.59 88888.00 2007-10-13 00:53:48.403 286 18241.10 32.53 52702.49 88888.00 2007-10-13 00:53:48.903 286 18241.07 32.46 52702.54 88888.00 2007-10-13 00:53:49.403 286 18241.17 32.35 52702.56 88888.00 2007-10-13 00:53:49.903 286 18241.07 32.30 52702.60 88888.00 2007-10-13 00:53:50.403 286 18241.11 32.38 52702.58 88888.00 2007-10-13 00:53:50.903 286 18241.15 32.42 52702.50 88888.00 2007-10-13 00:53:51.403 286 18241.20 32.47 52702.51 88888.00 2007-10-13 00:53:51.903 286 18241.18 32.44 52702.41 88888.00 2007-10-13 00:53:52.403 286 18241.17 32.41 52702.37 88888.00 2007-10-13 00:53:52.903 286 18241.15 32.43 52702.41 88888.00 2007-10-13 00:53:53.403 286 18240.95 32.43 52702.50 88888.00 2007-10-13 00:53:53.903 286 18240.81 32.58 52702.52 88888.00 2007-10-13 00:53:54.403 286 18240.81 32.59 52702.52 88888.00 2007-10-13 00:53:54.903 286 18240.83 32.54 52702.43 88888.00 2007-10-13 00:53:55.403 286 18240.86 32.53 52702.38 88888.00 2007-10-13 00:53:55.903 286 18240.93 32.49 52702.46 88888.00 2007-10-13 00:53:56.403 286 18240.99 32.52 52702.48 88888.00 2007-10-13 00:53:56.903 286 18241.21 32.51 52702.63 88888.00 2007-10-13 00:53:57.403 286 18241.12 32.49 52702.59 88888.00 2007-10-13 00:53:57.903 286 18241.06 32.44 52702.67 88888.00 2007-10-13 00:53:58.403 286 18241.02 32.41 52702.59 88888.00 2007-10-13 00:53:58.903 286 18241.01 32.38 52702.61 88888.00 2007-10-13 00:53:59.403 286 18241.17 32.37 52702.64 88888.00 2007-10-13 00:53:59.903 286 18241.20 32.38 52702.66 88888.00 2007-10-13 00:54:00.403 286 18241.15 32.36 52702.64 88888.00 2007-10-13 00:54:00.903 286 18241.11 32.33 52702.61 88888.00 2007-10-13 00:54:01.403 286 18241.07 32.37 52702.70 88888.00 2007-10-13 00:54:01.903 286 18241.10 32.49 52702.70 88888.00 2007-10-13 00:54:02.403 286 18241.11 32.46 52702.72 88888.00 2007-10-13 00:54:02.903 286 18241.14 32.41 52702.69 88888.00 2007-10-13 00:54:03.403 286 18241.10 32.39 52702.72 88888.00 2007-10-13 00:54:03.903 286 18240.92 32.42 52702.67 88888.00 2007-10-13 00:54:04.403 286 18240.89 32.39 52702.72 88888.00 2007-10-13 00:54:04.903 286 18240.96 32.46 52702.65 88888.00 2007-10-13 00:54:05.403 286 18241.06 32.40 52702.54 88888.00 2007-10-13 00:54:05.903 286 18241.22 32.39 52702.56 88888.00 2007-10-13 00:54:06.403 286 18241.16 32.37 52702.55 88888.00 2007-10-13 00:54:06.903 286 18241.03 32.32 52702.52 88888.00 2007-10-13 00:54:07.403 286 18241.02 32.29 52702.56 88888.00 2007-10-13 00:54:07.903 286 18240.88 32.28 52702.62 88888.00 2007-10-13 00:54:08.403 286 18240.72 32.31 52702.51 88888.00 2007-10-13 00:54:08.903 286 18240.84 32.46 52702.52 88888.00 2007-10-13 00:54:09.403 286 18240.77 32.51 52702.40 88888.00 2007-10-13 00:54:09.903 286 18240.89 32.51 52702.36 88888.00 2007-10-13 00:54:10.403 286 18240.95 32.58 52702.41 88888.00 2007-10-13 00:54:10.903 286 18240.71 32.55 52702.48 88888.00 2007-10-13 00:54:11.403 286 18240.83 32.56 52702.61 88888.00 2007-10-13 00:54:11.903 286 18241.04 32.48 52702.79 88888.00 2007-10-13 00:54:12.403 286 18240.96 32.48 52702.66 88888.00 2007-10-13 00:54:12.903 286 18240.88 32.48 52702.64 88888.00 2007-10-13 00:54:13.403 286 18241.01 32.41 52702.60 88888.00 2007-10-13 00:54:13.903 286 18241.00 32.44 52702.67 88888.00 2007-10-13 00:54:14.403 286 18240.90 32.45 52702.61 88888.00 2007-10-13 00:54:14.903 286 18240.85 32.42 52702.60 88888.00 2007-10-13 00:54:15.403 286 18240.91 32.36 52702.81 88888.00 2007-10-13 00:54:15.903 286 18240.86 32.43 52702.99 88888.00 2007-10-13 00:54:16.403 286 18240.89 32.39 52702.79 88888.00 2007-10-13 00:54:16.903 286 18240.90 32.36 52702.89 88888.00 2007-10-13 00:54:17.403 286 18240.72 32.40 52702.94 88888.00 2007-10-13 00:54:17.903 286 18240.95 32.42 52702.81 88888.00 2007-10-13 00:54:18.403 286 18241.07 32.39 52702.79 88888.00 2007-10-13 00:54:18.903 286 18240.99 32.39 52702.81 88888.00 2007-10-13 00:54:19.403 286 18240.84 32.37 52702.75 88888.00 2007-10-13 00:54:19.903 286 18240.93 32.40 52702.78 88888.00 2007-10-13 00:54:20.403 286 18241.07 32.43 52702.74 88888.00 2007-10-13 00:54:20.903 286 18241.24 32.38 52702.69 88888.00 2007-10-13 00:54:21.403 286 18241.24 32.39 52702.69 88888.00 2007-10-13 00:54:21.903 286 18241.20 32.34 52702.62 88888.00 2007-10-13 00:54:22.403 286 18241.18 32.31 52702.62 88888.00 2007-10-13 00:54:22.903 286 18241.16 32.39 52702.59 88888.00 2007-10-13 00:54:23.403 286 18241.20 32.37 52702.74 88888.00 2007-10-13 00:54:23.903 286 18241.20 32.38 52702.78 88888.00 2007-10-13 00:54:24.403 286 18241.12 32.36 52702.70 88888.00 2007-10-13 00:54:24.903 286 18241.02 32.21 52702.73 88888.00 2007-10-13 00:54:25.403 286 18241.10 32.25 52702.77 88888.00 2007-10-13 00:54:25.903 286 18241.04 32.28 52702.77 88888.00 2007-10-13 00:54:26.403 286 18241.02 32.26 52702.78 88888.00 2007-10-13 00:54:26.903 286 18241.02 32.30 52702.67 88888.00 2007-10-13 00:54:27.403 286 18240.92 32.34 52702.96 88888.00 2007-10-13 00:54:27.903 286 18240.84 32.32 52703.21 88888.00 2007-10-13 00:54:28.403 286 18240.88 32.24 52702.96 88888.00 2007-10-13 00:54:28.903 286 18241.01 32.21 52702.88 88888.00 2007-10-13 00:54:29.403 286 18241.01 32.25 52702.83 88888.00 2007-10-13 00:54:29.903 286 18240.93 32.40 52702.91 88888.00 2007-10-13 00:54:30.403 286 18240.96 32.41 52702.97 88888.00 2007-10-13 00:54:30.903 286 18240.99 32.39 52702.81 88888.00 2007-10-13 00:54:31.403 286 18240.86 32.34 52702.72 88888.00 2007-10-13 00:54:31.903 286 18240.94 32.33 52702.71 88888.00 2007-10-13 00:54:32.403 286 18241.02 32.37 52702.84 88888.00 2007-10-13 00:54:32.903 286 18241.03 32.44 52702.83 88888.00 2007-10-13 00:54:33.403 286 18241.04 32.43 52702.71 88888.00 2007-10-13 00:54:33.903 286 18241.18 32.48 52702.74 88888.00 2007-10-13 00:54:34.403 286 18241.29 32.51 52702.72 88888.00 2007-10-13 00:54:34.903 286 18241.23 32.51 52702.77 88888.00 2007-10-13 00:54:35.403 286 18241.17 32.49 52702.72 88888.00 2007-10-13 00:54:35.903 286 18241.09 32.42 52702.70 88888.00 2007-10-13 00:54:36.403 286 18240.91 32.41 52702.70 88888.00 2007-10-13 00:54:36.903 286 18240.99 32.37 52702.64 88888.00 2007-10-13 00:54:37.403 286 18241.04 32.25 52702.78 88888.00 2007-10-13 00:54:37.903 286 18240.99 32.29 52702.82 88888.00 2007-10-13 00:54:38.403 286 18240.98 32.25 52702.82 88888.00 2007-10-13 00:54:38.903 286 18240.94 32.21 52702.75 88888.00 2007-10-13 00:54:39.403 286 18240.91 32.22 52702.81 88888.00 2007-10-13 00:54:39.903 286 18240.83 32.22 52702.84 88888.00 2007-10-13 00:54:40.403 286 18240.89 32.26 52702.79 88888.00 2007-10-13 00:54:40.903 286 18240.95 32.28 52702.81 88888.00 2007-10-13 00:54:41.403 286 18240.94 32.28 52702.81 88888.00 2007-10-13 00:54:41.903 286 18240.89 32.27 52702.72 88888.00 2007-10-13 00:54:42.403 286 18240.85 32.30 52702.73 88888.00 2007-10-13 00:54:42.903 286 18240.85 32.34 52702.72 88888.00 2007-10-13 00:54:43.403 286 18240.95 32.34 52702.65 88888.00 2007-10-13 00:54:43.903 286 18240.88 32.34 52702.67 88888.00 2007-10-13 00:54:44.403 286 18240.93 32.23 52702.66 88888.00 2007-10-13 00:54:44.903 286 18240.75 32.24 52702.76 88888.00 2007-10-13 00:54:45.403 286 18240.79 32.29 52702.77 88888.00 2007-10-13 00:54:45.903 286 18241.01 32.25 52702.79 88888.00 2007-10-13 00:54:46.403 286 18240.85 32.26 52702.87 88888.00 2007-10-13 00:54:46.903 286 18240.74 32.29 52702.89 88888.00 2007-10-13 00:54:47.403 286 18240.67 32.30 52702.79 88888.00 2007-10-13 00:54:47.903 286 18240.74 32.25 52702.72 88888.00 2007-10-13 00:54:48.403 286 18240.80 32.30 52702.73 88888.00 2007-10-13 00:54:48.903 286 18240.77 32.40 52702.75 88888.00 2007-10-13 00:54:49.403 286 18240.69 32.46 52702.78 88888.00 2007-10-13 00:54:49.903 286 18240.59 32.45 52702.76 88888.00 2007-10-13 00:54:50.403 286 18240.53 32.44 52702.67 88888.00 2007-10-13 00:54:50.903 286 18240.64 32.46 52702.67 88888.00 2007-10-13 00:54:51.403 286 18240.63 32.42 52702.70 88888.00 2007-10-13 00:54:51.903 286 18240.58 32.29 52702.77 88888.00 2007-10-13 00:54:52.403 286 18240.40 32.36 52702.81 88888.00 2007-10-13 00:54:52.903 286 18240.37 32.38 52702.78 88888.00 2007-10-13 00:54:53.403 286 18240.40 32.37 52702.77 88888.00 2007-10-13 00:54:53.903 286 18240.49 32.36 52702.71 88888.00 2007-10-13 00:54:54.403 286 18240.55 32.28 52702.76 88888.00 2007-10-13 00:54:54.903 286 18240.77 32.30 52702.88 88888.00 2007-10-13 00:54:55.403 286 18240.83 32.37 52702.91 88888.00 2007-10-13 00:54:55.903 286 18240.89 32.33 52702.85 88888.00 2007-10-13 00:54:56.403 286 18240.81 32.32 52702.87 88888.00 2007-10-13 00:54:56.903 286 18240.94 32.38 52702.91 88888.00 2007-10-13 00:54:57.403 286 18240.89 32.33 52702.83 88888.00 2007-10-13 00:54:57.903 286 18240.89 32.34 52702.78 88888.00 2007-10-13 00:54:58.403 286 18240.68 32.41 52702.88 88888.00 2007-10-13 00:54:58.903 286 18240.66 32.37 52702.97 88888.00 2007-10-13 00:54:59.403 286 18240.75 32.44 52702.91 88888.00 2007-10-13 00:54:59.903 286 18240.93 32.45 52702.81 88888.00 2007-10-13 00:55:00.403 286 18240.96 32.48 52702.86 88888.00 2007-10-13 00:55:00.903 286 18240.99 32.60 52702.78 88888.00 2007-10-13 00:55:01.403 286 18241.02 32.52 52702.72 88888.00 2007-10-13 00:55:01.903 286 18241.10 32.44 52702.71 88888.00 2007-10-13 00:55:02.403 286 18241.11 32.53 52702.89 88888.00 2007-10-13 00:55:02.903 286 18240.99 32.57 52702.91 88888.00 2007-10-13 00:55:03.403 286 18240.94 32.55 52702.97 88888.00 2007-10-13 00:55:03.903 286 18241.06 32.46 52702.89 88888.00 2007-10-13 00:55:04.403 286 18241.11 32.34 52702.83 88888.00 2007-10-13 00:55:04.903 286 18241.11 32.34 52702.89 88888.00 2007-10-13 00:55:05.403 286 18241.14 32.35 52702.96 88888.00 2007-10-13 00:55:05.903 286 18241.16 32.34 52703.00 88888.00 2007-10-13 00:55:06.403 286 18241.11 32.37 52703.04 88888.00 2007-10-13 00:55:06.903 286 18241.03 32.49 52702.97 88888.00 2007-10-13 00:55:07.403 286 18240.93 32.47 52702.95 88888.00 2007-10-13 00:55:07.903 286 18240.93 32.41 52702.89 88888.00 2007-10-13 00:55:08.403 286 18240.89 32.40 52703.05 88888.00 2007-10-13 00:55:08.903 286 18240.89 32.45 52703.07 88888.00 2007-10-13 00:55:09.403 286 18240.96 32.43 52702.98 88888.00 2007-10-13 00:55:09.903 286 18241.09 32.48 52702.91 88888.00 2007-10-13 00:55:10.403 286 18241.02 32.48 52702.91 88888.00 2007-10-13 00:55:10.903 286 18240.85 32.42 52702.94 88888.00 2007-10-13 00:55:11.403 286 18241.00 32.51 52702.90 88888.00 2007-10-13 00:55:11.903 286 18241.11 32.52 52702.84 88888.00 2007-10-13 00:55:12.403 286 18240.92 32.46 52702.81 88888.00 2007-10-13 00:55:12.903 286 18240.85 32.48 52702.76 88888.00 2007-10-13 00:55:13.403 286 18240.74 32.44 52702.82 88888.00 2007-10-13 00:55:13.903 286 18240.79 32.43 52702.87 88888.00 2007-10-13 00:55:14.403 286 18240.91 32.42 52702.88 88888.00 2007-10-13 00:55:14.903 286 18240.96 32.43 52702.82 88888.00 2007-10-13 00:55:15.403 286 18240.88 32.45 52702.74 88888.00 2007-10-13 00:55:15.903 286 18240.84 32.45 52702.82 88888.00 2007-10-13 00:55:16.403 286 18240.86 32.46 52702.98 88888.00 2007-10-13 00:55:16.903 286 18240.86 32.49 52703.06 88888.00 2007-10-13 00:55:17.403 286 18240.89 32.46 52703.08 88888.00 2007-10-13 00:55:17.903 286 18240.82 32.45 52703.05 88888.00 2007-10-13 00:55:18.403 286 18240.69 32.43 52702.88 88888.00 2007-10-13 00:55:18.903 286 18240.74 32.45 52702.85 88888.00 2007-10-13 00:55:19.403 286 18240.81 32.52 52702.75 88888.00 2007-10-13 00:55:19.903 286 18240.96 32.51 52702.84 88888.00 2007-10-13 00:55:20.403 286 18240.94 32.49 52702.83 88888.00 2007-10-13 00:55:20.903 286 18240.74 32.53 52702.87 88888.00 2007-10-13 00:55:21.403 286 18240.79 32.54 52702.85 88888.00 2007-10-13 00:55:21.903 286 18240.81 32.49 52702.78 88888.00 2007-10-13 00:55:22.403 286 18240.68 32.47 52702.86 88888.00 2007-10-13 00:55:22.903 286 18240.78 32.53 52702.77 88888.00 2007-10-13 00:55:23.403 286 18240.75 32.53 52702.82 88888.00 2007-10-13 00:55:23.903 286 18240.64 32.48 52702.78 88888.00 2007-10-13 00:55:24.403 286 18240.68 32.47 52702.75 88888.00 2007-10-13 00:55:24.903 286 18240.66 32.45 52702.76 88888.00 2007-10-13 00:55:25.403 286 18240.57 32.45 52702.71 88888.00 2007-10-13 00:55:25.903 286 18240.56 32.54 52702.69 88888.00 2007-10-13 00:55:26.403 286 18240.68 32.53 52702.66 88888.00 2007-10-13 00:55:26.903 286 18240.64 32.46 52702.76 88888.00 2007-10-13 00:55:27.403 286 18240.69 32.49 52702.77 88888.00 2007-10-13 00:55:27.903 286 18240.77 32.51 52702.56 88888.00 2007-10-13 00:55:28.403 286 18240.80 32.52 52702.58 88888.00 2007-10-13 00:55:28.903 286 18240.79 32.47 52702.78 88888.00 2007-10-13 00:55:29.403 286 18240.77 32.40 52702.70 88888.00 2007-10-13 00:55:29.903 286 18240.72 32.40 52702.66 88888.00 2007-10-13 00:55:30.403 286 18240.73 32.38 52702.66 88888.00 2007-10-13 00:55:30.903 286 18240.62 32.37 52702.60 88888.00 2007-10-13 00:55:31.403 286 18240.75 32.35 52702.66 88888.00 2007-10-13 00:55:31.903 286 18240.79 32.30 52702.85 88888.00 2007-10-13 00:55:32.403 286 18240.74 32.30 52702.96 88888.00 2007-10-13 00:55:32.903 286 18240.78 32.41 52702.91 88888.00 2007-10-13 00:55:33.403 286 18240.83 32.48 52702.84 88888.00 2007-10-13 00:55:33.903 286 18240.80 32.43 52702.83 88888.00 2007-10-13 00:55:34.403 286 18240.67 32.37 52702.81 88888.00 2007-10-13 00:55:34.903 286 18240.70 32.36 52702.72 88888.00 2007-10-13 00:55:35.403 286 18240.78 32.30 52702.60 88888.00 2007-10-13 00:55:35.903 286 18240.70 32.37 52702.74 88888.00 2007-10-13 00:55:36.403 286 18240.59 32.40 52702.78 88888.00 2007-10-13 00:55:36.903 286 18240.57 32.44 52702.69 88888.00 2007-10-13 00:55:37.403 286 18240.58 32.47 52702.76 88888.00 2007-10-13 00:55:37.903 286 18240.59 32.45 52702.83 88888.00 2007-10-13 00:55:38.403 286 18240.59 32.39 52702.78 88888.00 2007-10-13 00:55:38.903 286 18240.60 32.41 52702.75 88888.00 2007-10-13 00:55:39.403 286 18240.60 32.36 52702.73 88888.00 2007-10-13 00:55:39.903 286 18240.67 32.34 52702.86 88888.00 2007-10-13 00:55:40.403 286 18240.69 32.31 52702.79 88888.00 2007-10-13 00:55:40.903 286 18240.62 32.26 52702.71 88888.00 2007-10-13 00:55:41.403 286 18240.69 32.24 52702.71 88888.00 2007-10-13 00:55:41.903 286 18240.66 32.20 52702.79 88888.00 2007-10-13 00:55:42.403 286 18240.67 32.21 52702.78 88888.00 2007-10-13 00:55:42.903 286 18240.67 32.20 52702.81 88888.00 2007-10-13 00:55:43.403 286 18240.67 32.27 52702.79 88888.00 2007-10-13 00:55:43.903 286 18240.69 32.30 52702.73 88888.00 2007-10-13 00:55:44.403 286 18240.62 32.27 52702.66 88888.00 2007-10-13 00:55:44.903 286 18240.63 32.24 52702.75 88888.00 2007-10-13 00:55:45.403 286 18240.62 32.29 52702.88 88888.00 2007-10-13 00:55:45.903 286 18240.78 32.37 52702.79 88888.00 2007-10-13 00:55:46.403 286 18240.77 32.29 52702.78 88888.00 2007-10-13 00:55:46.903 286 18240.80 32.26 52702.75 88888.00 2007-10-13 00:55:47.403 286 18240.83 32.33 52702.85 88888.00 2007-10-13 00:55:47.903 286 18240.66 32.28 52702.84 88888.00 2007-10-13 00:55:48.403 286 18240.60 32.25 52702.82 88888.00 2007-10-13 00:55:48.903 286 18240.69 32.31 52702.88 88888.00 2007-10-13 00:55:49.403 286 18240.61 32.37 52702.86 88888.00 2007-10-13 00:55:49.903 286 18240.62 32.36 52702.91 88888.00 2007-10-13 00:55:50.403 286 18240.75 32.32 52702.83 88888.00 2007-10-13 00:55:50.903 286 18240.72 32.35 52702.81 88888.00 2007-10-13 00:55:51.403 286 18240.70 32.37 52702.88 88888.00 2007-10-13 00:55:51.903 286 18240.73 32.30 52702.98 88888.00 2007-10-13 00:55:52.403 286 18240.83 32.24 52702.86 88888.00 2007-10-13 00:55:52.903 286 18240.78 32.20 52702.96 88888.00 2007-10-13 00:55:53.403 286 18240.67 32.18 52702.98 88888.00 2007-10-13 00:55:53.903 286 18240.68 32.22 52702.94 88888.00 2007-10-13 00:55:54.403 286 18240.63 32.23 52703.00 88888.00 2007-10-13 00:55:54.903 286 18240.46 32.26 52703.08 88888.00 2007-10-13 00:55:55.403 286 18240.57 32.23 52702.94 88888.00 2007-10-13 00:55:55.903 286 18240.53 32.15 52702.77 88888.00 2007-10-13 00:55:56.403 286 18240.46 32.24 52702.89 88888.00 2007-10-13 00:55:56.903 286 18240.58 32.26 52702.86 88888.00 2007-10-13 00:55:57.403 286 18240.63 32.23 52702.73 88888.00 2007-10-13 00:55:57.903 286 18240.58 32.25 52702.65 88888.00 2007-10-13 00:55:58.403 286 18240.56 32.32 52702.76 88888.00 2007-10-13 00:55:58.903 286 18240.50 32.37 52702.90 88888.00 2007-10-13 00:55:59.403 286 18240.71 32.37 52702.93 88888.00 2007-10-13 00:55:59.903 286 18240.80 32.24 52702.89 88888.00 2007-10-13 00:56:00.403 286 18240.67 32.25 52702.82 88888.00 2007-10-13 00:56:00.903 286 18240.48 32.29 52702.75 88888.00 2007-10-13 00:56:01.403 286 18240.67 32.25 52702.73 88888.00 2007-10-13 00:56:01.903 286 18240.58 32.26 52702.73 88888.00 2007-10-13 00:56:02.403 286 18240.58 32.25 52702.74 88888.00 2007-10-13 00:56:02.903 286 18240.63 32.22 52702.62 88888.00 2007-10-13 00:56:03.403 286 18240.59 32.16 52702.70 88888.00 2007-10-13 00:56:03.903 286 18240.59 32.03 52702.70 88888.00 2007-10-13 00:56:04.403 286 18240.59 32.09 52702.73 88888.00 2007-10-13 00:56:04.903 286 18240.47 32.14 52702.75 88888.00 2007-10-13 00:56:05.403 286 18240.61 32.16 52702.82 88888.00 2007-10-13 00:56:05.903 286 18240.70 32.20 52702.88 88888.00 2007-10-13 00:56:06.403 286 18240.71 32.16 52702.96 88888.00 2007-10-13 00:56:06.903 286 18240.49 32.15 52703.02 88888.00 2007-10-13 00:56:07.403 286 18240.44 32.18 52702.97 88888.00 2007-10-13 00:56:07.903 286 18240.53 32.18 52702.98 88888.00 2007-10-13 00:56:08.403 286 18240.62 32.22 52702.98 88888.00 2007-10-13 00:56:08.903 286 18240.55 32.18 52702.88 88888.00 2007-10-13 00:56:09.403 286 18240.57 32.25 52702.83 88888.00 2007-10-13 00:56:09.903 286 18240.57 32.30 52702.70 88888.00 2007-10-13 00:56:10.403 286 18240.51 32.22 52702.72 88888.00 2007-10-13 00:56:10.903 286 18240.58 32.20 52702.86 88888.00 2007-10-13 00:56:11.403 286 18240.64 32.34 52702.75 88888.00 2007-10-13 00:56:11.903 286 18240.68 32.45 52702.77 88888.00 2007-10-13 00:56:12.403 286 18240.55 32.35 52702.82 88888.00 2007-10-13 00:56:12.903 286 18240.49 32.22 52702.91 88888.00 2007-10-13 00:56:13.403 286 18240.57 32.24 52702.81 88888.00 2007-10-13 00:56:13.903 286 18240.57 32.15 52702.88 88888.00 2007-10-13 00:56:14.403 286 18240.50 32.21 52702.97 88888.00 2007-10-13 00:56:14.903 286 18240.40 32.20 52703.00 88888.00 2007-10-13 00:56:15.403 286 18240.36 32.23 52702.99 88888.00 2007-10-13 00:56:15.903 286 18240.22 32.20 52703.01 88888.00 2007-10-13 00:56:16.403 286 18240.14 32.21 52702.98 88888.00 2007-10-13 00:56:16.903 286 18240.15 32.19 52702.96 88888.00 2007-10-13 00:56:17.403 286 18240.17 32.14 52702.79 88888.00 2007-10-13 00:56:17.903 286 18240.22 32.09 52702.74 88888.00 2007-10-13 00:56:18.403 286 18240.27 32.12 52702.78 88888.00 2007-10-13 00:56:18.903 286 18240.20 32.12 52702.77 88888.00 2007-10-13 00:56:19.403 286 18240.20 32.12 52702.89 88888.00 2007-10-13 00:56:19.903 286 18240.25 32.10 52702.72 88888.00 2007-10-13 00:56:20.403 286 18240.48 32.11 52702.58 88888.00 2007-10-13 00:56:20.903 286 18240.60 32.07 52702.65 88888.00 2007-10-13 00:56:21.403 286 18240.56 31.99 52702.70 88888.00 2007-10-13 00:56:21.903 286 18240.42 32.07 52702.77 88888.00 2007-10-13 00:56:22.403 286 18240.31 32.07 52702.76 88888.00 2007-10-13 00:56:22.903 286 18240.38 32.07 52702.66 88888.00 2007-10-13 00:56:23.403 286 18240.44 32.01 52702.70 88888.00 2007-10-13 00:56:23.903 286 18240.47 31.99 52702.70 88888.00 2007-10-13 00:56:24.403 286 18240.36 32.01 52702.67 88888.00 2007-10-13 00:56:24.903 286 18240.20 32.00 52702.77 88888.00 2007-10-13 00:56:25.403 286 18240.44 32.03 52702.89 88888.00 2007-10-13 00:56:25.903 286 18240.49 32.07 52702.96 88888.00 2007-10-13 00:56:26.403 286 18240.35 32.07 52702.94 88888.00 2007-10-13 00:56:26.903 286 18240.31 32.21 52702.82 88888.00 2007-10-13 00:56:27.403 286 18240.44 32.20 52702.89 88888.00 2007-10-13 00:56:27.903 286 18240.38 32.21 52702.90 88888.00 2007-10-13 00:56:28.403 286 18240.45 32.26 52702.86 88888.00 2007-10-13 00:56:28.903 286 18240.53 32.28 52702.81 88888.00 2007-10-13 00:56:29.403 286 18240.49 32.13 52702.87 88888.00 2007-10-13 00:56:29.903 286 18240.45 32.14 52702.88 88888.00 2007-10-13 00:56:30.403 286 18240.47 32.15 52702.86 88888.00 2007-10-13 00:56:30.903 286 18240.51 32.14 52702.82 88888.00 2007-10-13 00:56:31.403 286 18240.64 32.14 52702.79 88888.00 2007-10-13 00:56:31.903 286 18240.58 32.22 52702.79 88888.00 2007-10-13 00:56:32.403 286 18240.50 32.18 52702.86 88888.00 2007-10-13 00:56:32.903 286 18240.45 32.12 52702.81 88888.00 2007-10-13 00:56:33.403 286 18240.36 32.10 52702.90 88888.00 2007-10-13 00:56:33.903 286 18240.45 32.09 52702.98 88888.00 2007-10-13 00:56:34.403 286 18240.55 32.13 52702.87 88888.00 2007-10-13 00:56:34.903 286 18240.55 32.05 52702.86 88888.00 2007-10-13 00:56:35.403 286 18240.50 32.05 52702.90 88888.00 2007-10-13 00:56:35.903 286 18240.33 32.08 52703.02 88888.00 2007-10-13 00:56:36.403 286 18240.31 32.07 52702.99 88888.00 2007-10-13 00:56:36.903 286 18240.33 32.02 52702.94 88888.00 2007-10-13 00:56:37.403 286 18240.47 31.97 52702.72 88888.00 2007-10-13 00:56:37.903 286 18240.53 31.98 52702.64 88888.00 2007-10-13 00:56:38.403 286 18240.34 32.03 52702.76 88888.00 2007-10-13 00:56:38.903 286 18240.39 32.12 52702.85 88888.00 2007-10-13 00:56:39.403 286 18240.40 32.14 52703.00 88888.00 2007-10-13 00:56:39.903 286 18240.36 32.06 52703.02 88888.00 2007-10-13 00:56:40.403 286 18240.34 32.04 52702.94 88888.00 2007-10-13 00:56:40.903 286 18240.36 32.01 52702.85 88888.00 2007-10-13 00:56:41.403 286 18240.35 32.00 52702.83 88888.00 2007-10-13 00:56:41.903 286 18240.39 32.04 52702.83 88888.00 2007-10-13 00:56:42.403 286 18240.19 32.13 52702.81 88888.00 2007-10-13 00:56:42.903 286 18240.14 32.20 52702.83 88888.00 2007-10-13 00:56:43.403 286 18240.18 32.13 52702.79 88888.00 2007-10-13 00:56:43.903 286 18240.24 32.11 52702.81 88888.00 2007-10-13 00:56:44.403 286 18240.20 32.11 52702.82 88888.00 2007-10-13 00:56:44.903 286 18240.29 32.04 52702.79 88888.00 2007-10-13 00:56:45.403 286 18240.36 32.08 52702.81 88888.00 2007-10-13 00:56:45.903 286 18240.36 32.13 52702.84 88888.00 2007-10-13 00:56:46.403 286 18240.52 32.19 52702.85 88888.00 2007-10-13 00:56:46.903 286 18240.44 32.13 52702.81 88888.00 2007-10-13 00:56:47.403 286 18240.42 32.07 52702.82 88888.00 2007-10-13 00:56:47.903 286 18240.46 32.07 52702.77 88888.00 2007-10-13 00:56:48.403 286 18240.52 32.12 52702.65 88888.00 2007-10-13 00:56:48.903 286 18240.58 32.09 52702.67 88888.00 2007-10-13 00:56:49.403 286 18240.48 32.04 52702.71 88888.00 2007-10-13 00:56:49.903 286 18240.56 32.04 52702.76 88888.00 2007-10-13 00:56:50.403 286 18240.56 32.08 52702.81 88888.00 2007-10-13 00:56:50.903 286 18240.45 32.16 52702.83 88888.00 2007-10-13 00:56:51.403 286 18240.44 32.19 52702.78 88888.00 2007-10-13 00:56:51.903 286 18240.49 32.13 52702.81 88888.00 2007-10-13 00:56:52.403 286 18240.52 32.01 52702.82 88888.00 2007-10-13 00:56:52.903 286 18240.53 31.98 52702.79 88888.00 2007-10-13 00:56:53.403 286 18240.60 32.03 52702.84 88888.00 2007-10-13 00:56:53.903 286 18240.48 32.04 52702.85 88888.00 2007-10-13 00:56:54.403 286 18240.42 32.03 52702.82 88888.00 2007-10-13 00:56:54.903 286 18240.50 32.13 52702.75 88888.00 2007-10-13 00:56:55.403 286 18240.49 32.05 52702.76 88888.00 2007-10-13 00:56:55.903 286 18240.46 32.02 52702.70 88888.00 2007-10-13 00:56:56.403 286 18240.61 32.02 52702.62 88888.00 2007-10-13 00:56:56.903 286 18240.66 31.99 52702.61 88888.00 2007-10-13 00:56:57.403 286 18240.52 32.00 52702.60 88888.00 2007-10-13 00:56:57.903 286 18240.46 32.05 52702.61 88888.00 2007-10-13 00:56:58.403 286 18240.53 32.16 52702.71 88888.00 2007-10-13 00:56:58.903 286 18240.51 32.18 52702.72 88888.00 2007-10-13 00:56:59.403 286 18240.47 32.15 52702.67 88888.00 2007-10-13 00:56:59.903 286 18240.47 32.10 52702.63 88888.00 2007-10-13 00:57:00.403 286 18240.58 32.05 52702.56 88888.00 2007-10-13 00:57:00.903 286 18240.55 32.02 52702.79 88888.00 2007-10-13 00:57:01.403 286 18240.55 32.09 52703.01 88888.00 2007-10-13 00:57:01.903 286 18240.49 32.11 52702.97 88888.00 2007-10-13 00:57:02.403 286 18240.42 32.06 52702.67 88888.00 2007-10-13 00:57:02.903 286 18240.66 32.05 52702.65 88888.00 2007-10-13 00:57:03.403 286 18240.74 32.09 52702.71 88888.00 2007-10-13 00:57:03.903 286 18240.63 32.12 52702.72 88888.00 2007-10-13 00:57:04.403 286 18240.48 32.05 52702.74 88888.00 2007-10-13 00:57:04.903 286 18240.47 32.04 52702.69 88888.00 2007-10-13 00:57:05.403 286 18240.49 32.04 52702.58 88888.00 2007-10-13 00:57:05.903 286 18240.38 32.02 52702.62 88888.00 2007-10-13 00:57:06.403 286 18240.31 32.02 52702.69 88888.00 2007-10-13 00:57:06.903 286 18240.41 32.05 52702.72 88888.00 2007-10-13 00:57:07.403 286 18240.44 32.06 52702.75 88888.00 2007-10-13 00:57:07.903 286 18240.52 32.03 52702.73 88888.00 2007-10-13 00:57:08.403 286 18240.56 32.09 52702.73 88888.00 2007-10-13 00:57:08.903 286 18240.57 32.04 52702.74 88888.00 2007-10-13 00:57:09.403 286 18240.52 32.09 52702.79 88888.00 2007-10-13 00:57:09.903 286 18240.45 32.14 52702.89 88888.00 2007-10-13 00:57:10.403 286 18240.51 32.09 52702.77 88888.00 2007-10-13 00:57:10.903 286 18240.53 32.05 52702.64 88888.00 2007-10-13 00:57:11.403 286 18240.49 32.12 52702.76 88888.00 2007-10-13 00:57:11.903 286 18240.49 32.20 52702.79 88888.00 2007-10-13 00:57:12.403 286 18240.52 32.12 52702.69 88888.00 2007-10-13 00:57:12.903 286 18240.53 32.12 52702.61 88888.00 2007-10-13 00:57:13.403 286 18240.47 32.11 52702.69 88888.00 2007-10-13 00:57:13.903 286 18240.46 32.05 52702.58 88888.00 2007-10-13 00:57:14.403 286 18240.40 32.00 52702.53 88888.00 2007-10-13 00:57:14.903 286 18240.33 32.03 52702.72 88888.00 2007-10-13 00:57:15.403 286 18240.37 31.99 52702.79 88888.00 2007-10-13 00:57:15.903 286 18240.40 32.03 52702.81 88888.00 2007-10-13 00:57:16.403 286 18240.42 32.05 52702.65 88888.00 2007-10-13 00:57:16.903 286 18240.49 32.14 52702.62 88888.00 2007-10-13 00:57:17.403 286 18240.40 32.19 52702.69 88888.00 2007-10-13 00:57:17.903 286 18240.47 32.27 52702.72 88888.00 2007-10-13 00:57:18.403 286 18240.49 32.28 52702.75 88888.00 2007-10-13 00:57:18.903 286 18240.48 32.29 52702.81 88888.00 2007-10-13 00:57:19.403 286 18240.40 32.16 52702.89 88888.00 2007-10-13 00:57:19.903 286 18240.38 32.07 52702.73 88888.00 2007-10-13 00:57:20.403 286 18240.41 32.14 52702.67 88888.00 2007-10-13 00:57:20.903 286 18240.59 32.32 52702.67 88888.00 2007-10-13 00:57:21.403 286 18240.56 32.37 52702.75 88888.00 2007-10-13 00:57:21.903 286 18240.45 32.24 52702.72 88888.00 2007-10-13 00:57:22.403 286 18240.39 32.20 52702.65 88888.00 2007-10-13 00:57:22.903 286 18240.35 32.22 52702.56 88888.00 2007-10-13 00:57:23.403 286 18240.42 32.27 52702.47 88888.00 2007-10-13 00:57:23.903 286 18240.51 32.21 52702.61 88888.00 2007-10-13 00:57:24.403 286 18240.44 32.24 52702.63 88888.00 2007-10-13 00:57:24.903 286 18240.33 32.26 52702.62 88888.00 2007-10-13 00:57:25.403 286 18240.40 32.21 52702.67 88888.00 2007-10-13 00:57:25.903 286 18240.45 32.19 52702.61 88888.00 2007-10-13 00:57:26.403 286 18240.33 32.16 52702.55 88888.00 2007-10-13 00:57:26.903 286 18240.38 32.12 52702.63 88888.00 2007-10-13 00:57:27.403 286 18240.40 32.24 52702.83 88888.00 2007-10-13 00:57:27.903 286 18240.35 32.34 52702.79 88888.00 2007-10-13 00:57:28.403 286 18240.31 32.36 52702.67 88888.00 2007-10-13 00:57:28.903 286 18240.27 32.37 52702.76 88888.00 2007-10-13 00:57:29.403 286 18240.33 32.29 52702.55 88888.00 2007-10-13 00:57:29.903 286 18240.31 32.29 52702.47 88888.00 2007-10-13 00:57:30.403 286 18240.39 32.32 52702.54 88888.00 2007-10-13 00:57:30.903 286 18240.56 32.33 52702.55 88888.00 2007-10-13 00:57:31.403 286 18240.60 32.37 52702.52 88888.00 2007-10-13 00:57:31.903 286 18240.68 32.34 52702.63 88888.00 2007-10-13 00:57:32.403 286 18240.73 32.25 52702.50 88888.00 2007-10-13 00:57:32.903 286 18240.55 32.15 52702.48 88888.00 2007-10-13 00:57:33.403 286 18240.42 32.13 52702.42 88888.00 2007-10-13 00:57:33.903 286 18240.39 32.10 52702.48 88888.00 2007-10-13 00:57:34.403 286 18240.39 32.18 52702.60 88888.00 2007-10-13 00:57:34.903 286 18240.39 32.35 52702.58 88888.00 2007-10-13 00:57:35.403 286 18240.44 32.32 52702.58 88888.00 2007-10-13 00:57:35.903 286 18240.42 32.30 52702.61 88888.00 2007-10-13 00:57:36.403 286 18240.40 32.28 52702.58 88888.00 2007-10-13 00:57:36.903 286 18240.42 32.27 52702.52 88888.00 2007-10-13 00:57:37.403 286 18240.23 32.31 52702.62 88888.00 2007-10-13 00:57:37.903 286 18240.16 32.25 52702.61 88888.00 2007-10-13 00:57:38.403 286 18240.07 32.24 52702.62 88888.00 2007-10-13 00:57:38.903 286 18240.03 32.25 52702.74 88888.00 2007-10-13 00:57:39.403 286 18240.17 32.22 52702.60 88888.00 2007-10-13 00:57:39.903 286 18240.15 32.19 52702.49 88888.00 2007-10-13 00:57:40.403 286 18240.05 32.28 52702.42 88888.00 2007-10-13 00:57:40.903 286 18240.03 32.36 52702.46 88888.00 2007-10-13 00:57:41.403 286 18239.99 32.42 52702.50 88888.00 2007-10-13 00:57:41.903 286 18240.12 32.37 52702.59 88888.00 2007-10-13 00:57:42.403 286 18240.23 32.36 52702.54 88888.00 2007-10-13 00:57:42.903 286 18240.08 32.32 52702.51 88888.00 2007-10-13 00:57:43.403 286 18239.93 32.31 52702.61 88888.00 2007-10-13 00:57:43.903 286 18240.18 32.22 52702.66 88888.00 2007-10-13 00:57:44.403 286 18240.05 32.24 52702.64 88888.00 2007-10-13 00:57:44.903 286 18240.04 32.29 52702.74 88888.00 2007-10-13 00:57:45.403 286 18240.08 32.39 52702.61 88888.00 2007-10-13 00:57:45.903 286 18240.07 32.45 52702.56 88888.00 2007-10-13 00:57:46.403 286 18240.10 32.48 52702.51 88888.00 2007-10-13 00:57:46.903 286 18239.88 32.38 52702.64 88888.00 2007-10-13 00:57:47.403 286 18239.79 32.34 52702.71 88888.00 2007-10-13 00:57:47.903 286 18239.86 32.32 52702.63 88888.00 2007-10-13 00:57:48.403 286 18240.03 32.30 52702.63 88888.00 2007-10-13 00:57:48.903 286 18239.98 32.21 52702.58 88888.00 2007-10-13 00:57:49.403 286 18240.14 32.21 52702.59 88888.00 2007-10-13 00:57:49.903 286 18240.25 32.22 52702.61 88888.00 2007-10-13 00:57:50.403 286 18240.07 32.19 52702.58 88888.00 2007-10-13 00:57:50.903 286 18239.99 32.18 52702.58 88888.00 2007-10-13 00:57:51.403 286 18239.92 32.12 52702.69 88888.00 2007-10-13 00:57:51.903 286 18240.07 32.13 52702.70 88888.00 2007-10-13 00:57:52.403 286 18240.02 32.21 52702.71 88888.00 2007-10-13 00:57:52.903 286 18239.98 32.22 52702.61 88888.00 2007-10-13 00:57:53.403 286 18239.77 32.24 52702.60 88888.00 2007-10-13 00:57:53.903 286 18239.92 32.28 52702.61 88888.00 2007-10-13 00:57:54.403 286 18239.99 32.30 52702.66 88888.00 2007-10-13 00:57:54.903 286 18240.02 32.33 52702.64 88888.00 2007-10-13 00:57:55.403 286 18239.98 32.38 52702.61 88888.00 2007-10-13 00:57:55.903 286 18239.91 32.45 52702.64 88888.00 2007-10-13 00:57:56.403 286 18239.86 32.42 52702.69 88888.00 2007-10-13 00:57:56.903 286 18240.09 32.42 52702.62 88888.00 2007-10-13 00:57:57.403 286 18240.23 32.36 52702.60 88888.00 2007-10-13 00:57:57.903 286 18240.29 32.34 52702.58 88888.00 2007-10-13 00:57:58.403 286 18240.27 32.37 52702.58 88888.00 2007-10-13 00:57:58.903 286 18240.35 32.34 52702.58 88888.00 2007-10-13 00:57:59.403 286 18240.41 32.41 52702.53 88888.00 2007-10-13 00:57:59.903 286 18240.39 32.37 52702.50 88888.00 2007-10-13 00:58:00.403 286 18240.34 32.29 52702.44 88888.00 2007-10-13 00:58:00.903 286 18240.33 32.29 52702.53 88888.00 2007-10-13 00:58:01.403 286 18240.41 32.34 52702.58 88888.00 2007-10-13 00:58:01.903 286 18240.44 32.33 52702.51 88888.00 2007-10-13 00:58:02.403 286 18240.30 32.34 52702.44 88888.00 2007-10-13 00:58:02.903 286 18240.37 32.31 52702.38 88888.00 2007-10-13 00:58:03.403 286 18240.40 32.39 52702.39 88888.00 2007-10-13 00:58:03.903 286 18240.44 32.40 52702.53 88888.00 2007-10-13 00:58:04.403 286 18240.49 32.37 52702.56 88888.00 2007-10-13 00:58:04.903 286 18240.44 32.21 52702.65 88888.00 2007-10-13 00:58:05.403 286 18240.44 32.26 52702.66 88888.00 2007-10-13 00:58:05.903 286 18240.31 32.35 52702.71 88888.00 2007-10-13 00:58:06.403 286 18240.18 32.29 52702.55 88888.00 2007-10-13 00:58:06.903 286 18240.24 32.28 52702.42 88888.00 2007-10-13 00:58:07.403 286 18240.41 32.36 52702.51 88888.00 2007-10-13 00:58:07.903 286 18240.52 32.38 52702.54 88888.00 2007-10-13 00:58:08.403 286 18240.67 32.37 52702.61 88888.00 2007-10-13 00:58:08.903 286 18240.55 32.37 52702.54 88888.00 2007-10-13 00:58:09.403 286 18240.50 32.39 52702.46 88888.00 2007-10-13 00:58:09.903 286 18240.60 32.41 52702.44 88888.00 2007-10-13 00:58:10.403 286 18240.56 32.39 52702.39 88888.00 2007-10-13 00:58:10.903 286 18240.46 32.36 52702.49 88888.00 2007-10-13 00:58:11.403 286 18240.44 32.36 52702.43 88888.00 2007-10-13 00:58:11.903 286 18240.46 32.35 52702.31 88888.00 2007-10-13 00:58:12.403 286 18240.35 32.37 52702.27 88888.00 2007-10-13 00:58:12.903 286 18240.50 32.39 52702.19 88888.00 2007-10-13 00:58:13.403 286 18240.55 32.41 52702.32 88888.00 2007-10-13 00:58:13.903 286 18240.37 32.39 52702.36 88888.00 2007-10-13 00:58:14.403 286 18240.36 32.43 52702.60 88888.00 2007-10-13 00:58:14.903 286 18240.48 32.47 52702.62 88888.00 2007-10-13 00:58:15.403 286 18240.40 32.39 52702.53 88888.00 2007-10-13 00:58:15.903 286 18240.26 32.37 52702.43 88888.00 2007-10-13 00:58:16.403 286 18240.20 32.40 52702.43 88888.00 2007-10-13 00:58:16.903 286 18240.33 32.40 52702.40 88888.00 2007-10-13 00:58:17.403 286 18240.62 32.42 52702.40 88888.00 2007-10-13 00:58:17.903 286 18240.52 32.46 52702.51 88888.00 2007-10-13 00:58:18.403 286 18240.49 32.41 52702.53 88888.00 2007-10-13 00:58:18.903 286 18240.53 32.37 52702.48 88888.00 2007-10-13 00:58:19.403 286 18240.37 32.45 52702.39 88888.00 2007-10-13 00:58:19.903 286 18240.46 32.52 52702.50 88888.00 2007-10-13 00:58:20.403 286 18240.37 32.48 52702.48 88888.00 2007-10-13 00:58:20.903 286 18240.34 32.42 52702.60 88888.00 2007-10-13 00:58:21.403 286 18240.26 32.31 52702.59 88888.00 2007-10-13 00:58:21.903 286 18240.25 32.33 52702.52 88888.00 2007-10-13 00:58:22.403 286 18240.25 32.44 52702.47 88888.00 2007-10-13 00:58:22.903 286 18240.23 32.48 52702.64 88888.00 2007-10-13 00:58:23.403 286 18240.28 32.48 52702.72 88888.00 2007-10-13 00:58:23.903 286 18240.29 32.56 52702.64 88888.00 2007-10-13 00:58:24.403 286 18240.39 32.63 52702.60 88888.00 2007-10-13 00:58:24.903 286 18240.33 32.63 52702.53 88888.00 2007-10-13 00:58:25.403 286 18240.33 32.57 52702.51 88888.00 2007-10-13 00:58:25.903 286 18240.34 32.43 52702.64 88888.00 2007-10-13 00:58:26.403 286 18240.38 32.43 52702.67 88888.00 2007-10-13 00:58:26.903 286 18240.36 32.59 52702.54 88888.00 2007-10-13 00:58:27.403 286 18240.26 32.62 52702.49 88888.00 2007-10-13 00:58:27.903 286 18240.27 32.57 52702.40 88888.00 2007-10-13 00:58:28.403 286 18240.39 32.56 52702.43 88888.00 2007-10-13 00:58:28.903 286 18240.48 32.47 52702.48 88888.00 2007-10-13 00:58:29.403 286 18240.56 32.53 52702.52 88888.00 2007-10-13 00:58:29.903 286 18240.59 32.58 52702.54 88888.00 2007-10-13 00:58:30.403 286 18240.51 32.63 52702.51 88888.00 2007-10-13 00:58:30.903 286 18240.49 32.48 52702.61 88888.00 2007-10-13 00:58:31.403 286 18240.61 32.47 52702.73 88888.00 2007-10-13 00:58:31.903 286 18240.59 32.46 52702.69 88888.00 2007-10-13 00:58:32.403 286 18240.46 32.45 52702.69 88888.00 2007-10-13 00:58:32.903 286 18240.39 32.52 52702.61 88888.00 2007-10-13 00:58:33.403 286 18240.49 32.52 52702.55 88888.00 2007-10-13 00:58:33.903 286 18240.57 32.56 52702.51 88888.00 2007-10-13 00:58:34.403 286 18240.52 32.55 52702.51 88888.00 2007-10-13 00:58:34.903 286 18240.53 32.54 52702.59 88888.00 2007-10-13 00:58:35.403 286 18240.59 32.56 52702.52 88888.00 2007-10-13 00:58:35.903 286 18240.57 32.63 52702.48 88888.00 2007-10-13 00:58:36.403 286 18240.26 32.72 52702.37 88888.00 2007-10-13 00:58:36.903 286 18240.29 32.66 52702.37 88888.00 2007-10-13 00:58:37.403 286 18240.37 32.62 52702.46 88888.00 2007-10-13 00:58:37.903 286 18240.34 32.54 52702.30 88888.00 2007-10-13 00:58:38.403 286 18240.06 32.57 52702.37 88888.00 2007-10-13 00:58:38.903 286 18240.19 32.64 52702.46 88888.00 2007-10-13 00:58:39.403 286 18240.37 32.69 52702.52 88888.00 2007-10-13 00:58:39.903 286 18240.58 32.66 52702.53 88888.00 2007-10-13 00:58:40.403 286 18240.38 32.62 52702.59 88888.00 2007-10-13 00:58:40.903 286 18240.22 32.61 52702.65 88888.00 2007-10-13 00:58:41.403 286 18240.29 32.67 52702.59 88888.00 2007-10-13 00:58:41.903 286 18240.44 32.62 52702.64 88888.00 2007-10-13 00:58:42.403 286 18240.39 32.60 52702.58 88888.00 2007-10-13 00:58:42.903 286 18240.36 32.59 52702.62 88888.00 2007-10-13 00:58:43.403 286 18240.38 32.54 52702.64 88888.00 2007-10-13 00:58:43.903 286 18240.24 32.46 52702.66 88888.00 2007-10-13 00:58:44.403 286 18240.24 32.45 52702.64 88888.00 2007-10-13 00:58:44.903 286 18240.37 32.46 52702.70 88888.00 2007-10-13 00:58:45.403 286 18240.45 32.47 52702.70 88888.00 2007-10-13 00:58:45.903 286 18240.37 32.59 52702.61 88888.00 2007-10-13 00:58:46.403 286 18240.34 32.66 52702.65 88888.00 2007-10-13 00:58:46.903 286 18240.58 32.58 52702.76 88888.00 2007-10-13 00:58:47.403 286 18240.66 32.58 52702.82 88888.00 2007-10-13 00:58:47.903 286 18240.59 32.61 52702.63 88888.00 2007-10-13 00:58:48.403 286 18240.64 32.63 52702.53 88888.00 2007-10-13 00:58:48.903 286 18240.60 32.56 52702.55 88888.00 2007-10-13 00:58:49.403 286 18240.59 32.53 52702.64 88888.00 2007-10-13 00:58:49.903 286 18240.52 32.47 52702.61 88888.00 2007-10-13 00:58:50.403 286 18240.51 32.47 52702.64 88888.00 2007-10-13 00:58:50.903 286 18240.36 32.38 52702.55 88888.00 2007-10-13 00:58:51.403 286 18240.49 32.40 52702.49 88888.00 2007-10-13 00:58:51.903 286 18240.46 32.44 52702.52 88888.00 2007-10-13 00:58:52.403 286 18240.40 32.42 52702.54 88888.00 2007-10-13 00:58:52.903 286 18240.23 32.49 52702.53 88888.00 2007-10-13 00:58:53.403 286 18240.40 32.49 52702.51 88888.00 2007-10-13 00:58:53.903 286 18240.46 32.43 52702.51 88888.00 2007-10-13 00:58:54.403 286 18240.60 32.44 52702.52 88888.00 2007-10-13 00:58:54.903 286 18240.69 32.49 52702.58 88888.00 2007-10-13 00:58:55.403 286 18240.62 32.59 52702.62 88888.00 2007-10-13 00:58:55.903 286 18240.38 32.54 52702.59 88888.00 2007-10-13 00:58:56.403 286 18240.14 32.42 52702.54 88888.00 2007-10-13 00:58:56.903 286 18239.98 32.35 52702.63 88888.00 2007-10-13 00:58:57.403 286 18240.30 32.39 52702.63 88888.00 2007-10-13 00:58:57.903 286 18240.39 32.43 52702.63 88888.00 2007-10-13 00:58:58.403 286 18240.46 32.41 52702.61 88888.00 2007-10-13 00:58:58.903 286 18240.51 32.37 52702.65 88888.00 2007-10-13 00:58:59.403 286 18240.48 32.38 52702.78 88888.00 2007-10-13 00:58:59.903 286 18240.50 32.41 52702.81 88888.00 2007-10-13 00:59:00.403 286 18240.50 32.48 52702.77 88888.00 2007-10-13 00:59:00.903 286 18240.53 32.40 52702.86 88888.00 2007-10-13 00:59:01.403 286 18240.37 32.38 52702.90 88888.00 2007-10-13 00:59:01.903 286 18240.46 32.47 52702.89 88888.00 2007-10-13 00:59:02.403 286 18240.66 32.64 52702.79 88888.00 2007-10-13 00:59:02.903 286 18240.69 32.66 52702.64 88888.00 2007-10-13 00:59:03.403 286 18240.60 32.64 52702.62 88888.00 2007-10-13 00:59:03.903 286 18240.58 32.62 52702.74 88888.00 2007-10-13 00:59:04.403 286 18240.60 32.60 52702.69 88888.00 2007-10-13 00:59:04.903 286 18240.67 32.63 52702.70 88888.00 2007-10-13 00:59:05.403 286 18240.72 32.59 52702.74 88888.00 2007-10-13 00:59:05.903 286 18240.82 32.56 52702.67 88888.00 2007-10-13 00:59:06.403 286 18240.77 32.55 52702.67 88888.00 2007-10-13 00:59:06.903 286 18240.42 32.41 52702.70 88888.00 2007-10-13 00:59:07.403 286 18240.28 32.45 52702.73 88888.00 2007-10-13 00:59:07.903 286 18240.50 32.56 52702.84 88888.00 2007-10-13 00:59:08.403 286 18240.58 32.58 52702.78 88888.00 2007-10-13 00:59:08.903 286 18240.69 32.60 52702.74 88888.00 2007-10-13 00:59:09.403 286 18240.67 32.52 52702.78 88888.00 2007-10-13 00:59:09.903 286 18240.46 32.51 52702.69 88888.00 2007-10-13 00:59:10.403 286 18240.57 32.53 52702.84 88888.00 2007-10-13 00:59:10.903 286 18240.46 32.58 52702.72 88888.00 2007-10-13 00:59:11.403 286 18240.27 32.53 52702.49 88888.00 2007-10-13 00:59:11.903 286 18240.23 32.54 52702.46 88888.00 2007-10-13 00:59:12.403 286 18240.48 32.53 52702.61 88888.00 2007-10-13 00:59:12.903 286 18240.66 32.53 52702.70 88888.00 2007-10-13 00:59:13.403 286 18240.49 32.58 52702.67 88888.00 2007-10-13 00:59:13.903 286 18240.47 32.48 52702.63 88888.00 2007-10-13 00:59:14.403 286 18240.59 32.37 52702.58 88888.00 2007-10-13 00:59:14.903 286 18240.59 32.37 52702.56 88888.00 2007-10-13 00:59:15.403 286 18240.47 32.45 52702.65 88888.00 2007-10-13 00:59:15.903 286 18240.51 32.52 52702.72 88888.00 2007-10-13 00:59:16.403 286 18240.40 32.52 52702.77 88888.00 2007-10-13 00:59:16.903 286 18240.30 32.64 52702.78 88888.00 2007-10-13 00:59:17.403 286 18240.29 32.59 52702.69 88888.00 2007-10-13 00:59:17.903 286 18240.45 32.53 52702.58 88888.00 2007-10-13 00:59:18.403 286 18240.64 32.64 52702.54 88888.00 2007-10-13 00:59:18.903 286 18240.67 32.56 52702.51 88888.00 2007-10-13 00:59:19.403 286 18240.56 32.51 52702.63 88888.00 2007-10-13 00:59:19.903 286 18240.49 32.46 52702.81 88888.00 2007-10-13 00:59:20.403 286 18240.40 32.45 52702.82 88888.00 2007-10-13 00:59:20.903 286 18240.63 32.53 52702.78 88888.00 2007-10-13 00:59:21.403 286 18240.67 32.58 52702.87 88888.00 2007-10-13 00:59:21.903 286 18240.64 32.59 52702.87 88888.00 2007-10-13 00:59:22.403 286 18240.61 32.56 52702.93 88888.00 2007-10-13 00:59:22.903 286 18240.44 32.60 52702.90 88888.00 2007-10-13 00:59:23.403 286 18240.38 32.56 52702.81 88888.00 2007-10-13 00:59:23.903 286 18240.39 32.58 52702.76 88888.00 2007-10-13 00:59:24.403 286 18240.44 32.70 52702.74 88888.00 2007-10-13 00:59:24.903 286 18240.42 32.61 52702.81 88888.00 2007-10-13 00:59:25.403 286 18240.30 32.58 52702.74 88888.00 2007-10-13 00:59:25.903 286 18240.36 32.64 52702.78 88888.00 2007-10-13 00:59:26.403 286 18240.28 32.58 52702.82 88888.00 2007-10-13 00:59:26.903 286 18240.17 32.55 52702.74 88888.00 2007-10-13 00:59:27.403 286 18240.25 32.57 52702.77 88888.00 2007-10-13 00:59:27.903 286 18240.33 32.60 52702.79 88888.00 2007-10-13 00:59:28.403 286 18240.30 32.55 52702.71 88888.00 2007-10-13 00:59:28.903 286 18240.31 32.55 52702.70 88888.00 2007-10-13 00:59:29.403 286 18240.29 32.62 52702.70 88888.00 2007-10-13 00:59:29.903 286 18240.26 32.62 52702.82 88888.00 2007-10-13 00:59:30.403 286 18240.20 32.51 52702.90 88888.00 2007-10-13 00:59:30.903 286 18240.14 32.64 52702.90 88888.00 2007-10-13 00:59:31.403 286 18240.23 32.72 52702.93 88888.00 2007-10-13 00:59:31.903 286 18240.16 32.70 52702.79 88888.00 2007-10-13 00:59:32.403 286 18240.34 32.66 52702.67 88888.00 2007-10-13 00:59:32.903 286 18240.26 32.62 52702.65 88888.00 2007-10-13 00:59:33.403 286 18240.17 32.61 52702.61 88888.00 2007-10-13 00:59:33.903 286 18240.24 32.65 52702.64 88888.00 2007-10-13 00:59:34.403 286 18240.41 32.60 52702.74 88888.00 2007-10-13 00:59:34.903 286 18240.45 32.47 52702.73 88888.00 2007-10-13 00:59:35.403 286 18240.40 32.53 52702.61 88888.00 2007-10-13 00:59:35.903 286 18240.40 32.49 52702.62 88888.00 2007-10-13 00:59:36.403 286 18240.60 32.47 52702.71 88888.00 2007-10-13 00:59:36.903 286 18240.59 32.48 52702.60 88888.00 2007-10-13 00:59:37.403 286 18240.51 32.40 52702.52 88888.00 2007-10-13 00:59:37.903 286 18240.46 32.43 52702.55 88888.00 2007-10-13 00:59:38.403 286 18240.51 32.52 52702.54 88888.00 2007-10-13 00:59:38.903 286 18240.48 32.49 52702.55 88888.00 2007-10-13 00:59:39.403 286 18240.53 32.55 52702.49 88888.00 2007-10-13 00:59:39.903 286 18240.66 32.54 52702.54 88888.00 2007-10-13 00:59:40.403 286 18240.78 32.44 52702.58 88888.00 2007-10-13 00:59:40.903 286 18240.93 32.40 52702.62 88888.00 2007-10-13 00:59:41.403 286 18240.77 32.42 52702.65 88888.00 2007-10-13 00:59:41.903 286 18240.55 32.46 52702.64 88888.00 2007-10-13 00:59:42.403 286 18240.56 32.48 52702.63 88888.00 2007-10-13 00:59:42.903 286 18240.82 32.49 52702.64 88888.00 2007-10-13 00:59:43.403 286 18240.85 32.48 52702.61 88888.00 2007-10-13 00:59:43.903 286 18240.84 32.55 52702.52 88888.00 2007-10-13 00:59:44.403 286 18240.72 32.52 52702.60 88888.00 2007-10-13 00:59:44.903 286 18240.64 32.53 52702.73 88888.00 2007-10-13 00:59:45.403 286 18240.66 32.47 52702.69 88888.00 2007-10-13 00:59:45.903 286 18240.62 32.47 52702.63 88888.00 2007-10-13 00:59:46.403 286 18240.74 32.45 52702.62 88888.00 2007-10-13 00:59:46.903 286 18240.75 32.53 52702.69 88888.00 2007-10-13 00:59:47.403 286 18240.68 32.57 52702.67 88888.00 2007-10-13 00:59:47.903 286 18240.74 32.55 52702.64 88888.00 2007-10-13 00:59:48.403 286 18240.68 32.52 52702.63 88888.00 2007-10-13 00:59:48.903 286 18240.49 32.48 52702.66 88888.00 2007-10-13 00:59:49.403 286 18240.41 32.46 52702.62 88888.00 2007-10-13 00:59:49.903 286 18240.42 32.42 52702.64 88888.00 2007-10-13 00:59:50.403 286 18240.63 32.40 52702.54 88888.00 2007-10-13 00:59:50.903 286 18240.77 32.39 52702.62 88888.00 2007-10-13 00:59:51.403 286 18240.88 32.37 52702.64 88888.00 2007-10-13 00:59:51.903 286 18240.89 32.38 52702.61 88888.00 2007-10-13 00:59:52.400 286 18240.83 32.45 52702.73 88888.00 2007-10-13 00:59:52.900 286 18240.63 32.56 52702.81 88888.00 2007-10-13 00:59:53.400 286 18240.62 32.51 52702.71 88888.00 2007-10-13 00:59:53.900 286 18240.55 32.60 52702.61 88888.00 2007-10-13 00:59:54.400 286 18240.46 32.62 52702.56 88888.00 2007-10-13 00:59:54.900 286 18240.53 32.51 52702.69 88888.00 2007-10-13 00:59:55.400 286 18240.63 32.48 52702.79 88888.00 2007-10-13 00:59:55.900 286 18240.75 32.52 52702.76 88888.00 2007-10-13 00:59:56.400 286 18240.80 32.56 52702.62 88888.00 2007-10-13 00:59:56.900 286 18240.67 32.57 52702.44 88888.00 2007-10-13 00:59:57.400 286 18240.67 32.55 52702.38 88888.00 2007-10-13 00:59:57.900 286 18240.71 32.53 52702.46 88888.00 2007-10-13 00:59:58.400 286 18240.67 32.49 52702.42 88888.00 2007-10-13 00:59:58.900 286 18240.73 32.49 52702.38 88888.00 2007-10-13 00:59:59.400 286 18240.70 32.39 52702.31 88888.00 2007-10-13 00:59:59.900 286 18240.67 32.41 52702.26 88888.00 2007-10-13 01:00:00.400 286 18240.66 32.49 52702.40 88888.00 2007-10-13 01:00:00.900 286 18240.68 32.43 52702.52 88888.00 2007-10-13 01:00:01.400 286 18240.68 32.38 52702.56 88888.00 2007-10-13 01:00:01.900 286 18240.69 32.36 52702.47 88888.00 2007-10-13 01:00:02.400 286 18240.69 32.27 52702.41 88888.00 2007-10-13 01:00:02.900 286 18240.63 32.22 52702.55 88888.00 2007-10-13 01:00:03.400 286 18240.67 32.28 52702.59 88888.00 2007-10-13 01:00:03.900 286 18240.64 32.24 52702.65 88888.00 2007-10-13 01:00:04.400 286 18240.53 32.26 52702.65 88888.00 2007-10-13 01:00:04.900 286 18240.62 32.25 52702.54 88888.00 2007-10-13 01:00:05.400 286 18240.83 32.24 52702.51 88888.00 2007-10-13 01:00:05.900 286 18241.05 32.31 52702.70 88888.00 2007-10-13 01:00:06.400 286 18240.77 32.38 52702.65 88888.00 2007-10-13 01:00:06.900 286 18240.74 32.39 52702.55 88888.00 2007-10-13 01:00:07.400 286 18240.83 32.42 52702.58 88888.00 2007-10-13 01:00:07.900 286 18241.01 32.58 52702.59 88888.00 2007-10-13 01:00:08.400 286 18240.93 32.61 52702.60 88888.00 2007-10-13 01:00:08.900 286 18240.86 32.48 52702.61 88888.00 2007-10-13 01:00:09.400 286 18240.84 32.41 52702.60 88888.00 2007-10-13 01:00:09.900 286 18240.77 32.43 52702.63 88888.00 2007-10-13 01:00:10.400 286 18240.88 32.54 52702.62 88888.00 2007-10-13 01:00:10.900 286 18241.01 32.55 52702.60 88888.00 2007-10-13 01:00:11.400 286 18240.89 32.55 52702.61 88888.00 2007-10-13 01:00:11.900 286 18240.84 32.46 52702.51 88888.00 2007-10-13 01:00:12.400 286 18240.84 32.41 52702.56 88888.00 2007-10-13 01:00:12.900 286 18240.81 32.36 52702.59 88888.00 2007-10-13 01:00:13.400 286 18240.81 32.37 52702.65 88888.00 2007-10-13 01:00:13.900 286 18240.81 32.37 52702.69 88888.00 2007-10-13 01:00:14.400 286 18240.86 32.38 52702.76 88888.00 2007-10-13 01:00:14.900 286 18240.90 32.45 52702.83 88888.00 2007-10-13 01:00:15.400 286 18240.96 32.39 52702.85 88888.00 2007-10-13 01:00:15.900 286 18240.98 32.36 52702.76 88888.00 2007-10-13 01:00:16.400 286 18240.85 32.36 52702.66 88888.00 2007-10-13 01:00:16.900 286 18240.86 32.40 52702.62 88888.00 2007-10-13 01:00:17.400 286 18240.89 32.39 52702.71 88888.00 2007-10-13 01:00:17.900 286 18240.94 32.30 52702.69 88888.00 2007-10-13 01:00:18.400 286 18240.93 32.37 52702.61 88888.00 2007-10-13 01:00:18.900 286 18240.92 32.43 52702.74 88888.00 2007-10-13 01:00:19.400 286 18240.85 32.49 52702.84 88888.00 2007-10-13 01:00:19.900 286 18240.59 32.44 52702.83 88888.00 2007-10-13 01:00:20.400 286 18240.62 32.31 52702.82 88888.00 2007-10-13 01:00:20.900 286 18240.72 32.24 52702.77 88888.00 2007-10-13 01:00:21.400 286 18240.73 32.30 52702.76 88888.00 2007-10-13 01:00:21.900 286 18240.70 32.41 52702.73 88888.00 2007-10-13 01:00:22.400 286 18240.75 32.47 52702.85 88888.00 2007-10-13 01:00:22.900 286 18240.85 32.47 52702.85 88888.00 2007-10-13 01:00:23.400 286 18240.95 32.51 52702.95 88888.00 2007-10-13 01:00:23.900 286 18240.93 32.58 52702.89 88888.00 2007-10-13 01:00:24.400 286 18240.80 32.57 52702.85 88888.00 2007-10-13 01:00:24.900 286 18240.82 32.64 52702.88 88888.00 2007-10-13 01:00:25.400 286 18240.75 32.54 52702.91 88888.00 2007-10-13 01:00:25.900 286 18240.70 32.46 52702.88 88888.00 2007-10-13 01:00:26.400 286 18240.77 32.54 52702.86 88888.00 2007-10-13 01:00:26.900 286 18240.81 32.56 52702.88 88888.00 2007-10-13 01:00:27.400 286 18240.66 32.51 52702.77 88888.00 2007-10-13 01:00:27.900 286 18240.74 32.53 52702.69 88888.00 2007-10-13 01:00:28.400 286 18240.91 32.54 52702.74 88888.00 2007-10-13 01:00:28.900 286 18240.89 32.55 52702.73 88888.00 2007-10-13 01:00:29.400 286 18240.85 32.46 52702.77 88888.00 2007-10-13 01:00:29.900 286 18240.86 32.52 52702.81 88888.00 2007-10-13 01:00:30.400 286 18240.83 32.61 52702.77 88888.00 2007-10-13 01:00:30.900 286 18240.78 32.63 52702.83 88888.00 2007-10-13 01:00:31.400 286 18240.81 32.70 52702.87 88888.00 2007-10-13 01:00:31.900 286 18240.77 32.63 52702.78 88888.00 2007-10-13 01:00:32.400 286 18240.78 32.57 52702.69 88888.00 2007-10-13 01:00:32.900 286 18240.72 32.57 52702.78 88888.00 2007-10-13 01:00:33.400 286 18240.63 32.56 52702.77 88888.00 2007-10-13 01:00:33.900 286 18240.68 32.61 52702.90 88888.00 2007-10-13 01:00:34.400 286 18240.74 32.58 52702.87 88888.00 2007-10-13 01:00:34.900 286 18240.78 32.65 52702.69 88888.00 2007-10-13 01:00:35.400 286 18240.75 32.65 52702.71 88888.00 2007-10-13 01:00:35.900 286 18240.79 32.61 52702.70 88888.00 2007-10-13 01:00:36.400 286 18240.94 32.55 52702.65 88888.00 2007-10-13 01:00:36.900 286 18240.77 32.51 52702.59 88888.00 2007-10-13 01:00:37.400 286 18240.79 32.58 52702.71 88888.00 2007-10-13 01:00:37.900 286 18240.84 32.64 52702.74 88888.00 2007-10-13 01:00:38.400 286 18240.90 32.66 52702.73 88888.00 2007-10-13 01:00:38.900 286 18240.89 32.57 52702.70 88888.00 2007-10-13 01:00:39.400 286 18240.90 32.56 52702.64 88888.00 2007-10-13 01:00:39.900 286 18240.91 32.53 52702.61 88888.00 2007-10-13 01:00:40.400 286 18240.91 32.54 52702.58 88888.00 2007-10-13 01:00:40.900 286 18240.79 32.49 52702.60 88888.00 2007-10-13 01:00:41.400 286 18240.81 32.53 52702.62 88888.00 2007-10-13 01:00:41.900 286 18240.93 32.49 52702.77 88888.00 2007-10-13 01:00:42.400 286 18240.90 32.59 52702.79 88888.00 2007-10-13 01:00:42.900 286 18240.88 32.55 52702.79 88888.00 2007-10-13 01:00:43.400 286 18240.85 32.62 52702.81 88888.00 2007-10-13 01:00:43.900 286 18240.93 32.61 52702.76 88888.00 2007-10-13 01:00:44.400 286 18240.92 32.65 52702.71 88888.00 2007-10-13 01:00:44.900 286 18240.89 32.65 52702.77 88888.00 2007-10-13 01:00:45.400 286 18240.86 32.63 52702.84 88888.00 2007-10-13 01:00:45.900 286 18240.84 32.63 52702.97 88888.00 2007-10-13 01:00:46.400 286 18240.79 32.63 52702.90 88888.00 2007-10-13 01:00:46.900 286 18240.82 32.73 52702.89 88888.00 2007-10-13 01:00:47.400 286 18240.79 32.70 52702.76 88888.00 2007-10-13 01:00:47.900 286 18240.83 32.68 52702.82 88888.00 2007-10-13 01:00:48.400 286 18240.85 32.71 52702.84 88888.00 2007-10-13 01:00:48.900 286 18240.96 32.72 52702.74 88888.00 2007-10-13 01:00:49.400 286 18240.98 32.76 52702.71 88888.00 2007-10-13 01:00:49.900 286 18240.74 32.76 52702.62 88888.00 2007-10-13 01:00:50.400 286 18240.64 32.67 52702.58 88888.00 2007-10-13 01:00:50.900 286 18240.77 32.63 52702.58 88888.00 2007-10-13 01:00:51.400 286 18240.83 32.52 52702.70 88888.00 2007-10-13 01:00:51.900 286 18240.79 32.47 52702.70 88888.00 2007-10-13 01:00:52.400 286 18240.84 32.51 52702.62 88888.00 2007-10-13 01:00:52.900 286 18240.98 32.55 52702.70 88888.00 2007-10-13 01:00:53.400 286 18241.02 32.64 52702.72 88888.00 2007-10-13 01:00:53.900 286 18240.93 32.63 52702.70 88888.00 2007-10-13 01:00:54.400 286 18240.95 32.62 52702.78 88888.00 2007-10-13 01:00:54.900 286 18240.90 32.56 52702.87 88888.00 2007-10-13 01:00:55.400 286 18240.90 32.63 52702.83 88888.00 2007-10-13 01:00:55.900 286 18240.86 32.71 52702.87 88888.00 2007-10-13 01:00:56.400 286 18240.75 32.61 52702.82 88888.00 2007-10-13 01:00:56.900 286 18240.72 32.56 52702.76 88888.00 2007-10-13 01:00:57.400 286 18240.82 32.58 52702.81 88888.00 2007-10-13 01:00:57.900 286 18240.86 32.54 52702.81 88888.00 2007-10-13 01:00:58.400 286 18240.82 32.46 52702.81 88888.00 2007-10-13 01:00:58.900 286 18240.83 32.47 52702.96 88888.00 2007-10-13 01:00:59.400 286 18240.85 32.57 52703.05 88888.00 2007-10-13 01:00:59.900 286 18240.85 32.53 52703.04 88888.00 2007-10-13 01:01:00.400 286 18240.96 32.53 52703.05 88888.00 2007-10-13 01:01:00.900 286 18240.92 32.46 52702.98 88888.00 2007-10-13 01:01:01.400 286 18240.93 32.49 52702.86 88888.00 2007-10-13 01:01:01.900 286 18241.01 32.47 52702.83 88888.00 2007-10-13 01:01:02.400 286 18240.92 32.51 52702.87 88888.00 2007-10-13 01:01:02.900 286 18240.90 32.54 52702.76 88888.00 2007-10-13 01:01:03.400 286 18240.80 32.51 52702.78 88888.00 2007-10-13 01:01:03.900 286 18240.85 32.45 52702.91 88888.00 2007-10-13 01:01:04.400 286 18240.78 32.52 52702.81 88888.00 2007-10-13 01:01:04.900 286 18240.78 32.54 52702.89 88888.00 2007-10-13 01:01:05.400 286 18240.73 32.56 52702.99 88888.00 2007-10-13 01:01:05.900 286 18240.68 32.52 52702.94 88888.00 2007-10-13 01:01:06.400 286 18240.78 32.42 52702.79 88888.00 2007-10-13 01:01:06.900 286 18240.86 32.53 52702.88 88888.00 2007-10-13 01:01:07.400 286 18240.82 32.57 52702.82 88888.00 2007-10-13 01:01:07.900 286 18240.84 32.54 52702.87 88888.00 2007-10-13 01:01:08.400 286 18240.96 32.49 52702.91 88888.00 2007-10-13 01:01:08.900 286 18240.99 32.61 52702.94 88888.00 2007-10-13 01:01:09.400 286 18240.89 32.71 52702.87 88888.00 2007-10-13 01:01:09.900 286 18240.91 32.60 52702.83 88888.00 2007-10-13 01:01:10.400 286 18240.93 32.54 52702.79 88888.00 2007-10-13 01:01:10.900 286 18240.91 32.62 52702.65 88888.00 2007-10-13 01:01:11.400 286 18240.92 32.66 52702.52 88888.00 2007-10-13 01:01:11.900 286 18240.99 32.64 52702.67 88888.00 2007-10-13 01:01:12.400 286 18240.92 32.63 52702.71 88888.00 2007-10-13 01:01:12.900 286 18240.99 32.54 52702.79 88888.00 2007-10-13 01:01:13.400 286 18240.95 32.51 52702.77 88888.00 2007-10-13 01:01:13.900 286 18240.96 32.53 52702.78 88888.00 2007-10-13 01:01:14.400 286 18240.95 32.51 52702.72 88888.00 2007-10-13 01:01:14.900 286 18240.95 32.40 52702.70 88888.00 2007-10-13 01:01:15.400 286 18240.93 32.43 52702.71 88888.00 2007-10-13 01:01:15.900 286 18240.80 32.56 52702.69 88888.00 2007-10-13 01:01:16.400 286 18240.77 32.61 52702.84 88888.00 2007-10-13 01:01:16.900 286 18240.86 32.67 52702.96 88888.00 2007-10-13 01:01:17.400 286 18240.91 32.65 52702.96 88888.00 2007-10-13 01:01:17.900 286 18240.99 32.53 52702.98 88888.00 2007-10-13 01:01:18.400 286 18241.00 32.46 52702.98 88888.00 2007-10-13 01:01:18.900 286 18241.07 32.52 52702.90 88888.00 2007-10-13 01:01:19.400 286 18241.09 32.48 52702.89 88888.00 2007-10-13 01:01:19.900 286 18241.02 32.47 52702.94 88888.00 2007-10-13 01:01:20.400 286 18241.05 32.44 52702.99 88888.00 2007-10-13 01:01:20.900 286 18241.12 32.52 52702.97 88888.00 2007-10-13 01:01:21.400 286 18241.16 32.49 52703.05 88888.00 2007-10-13 01:01:21.900 286 18241.02 32.61 52702.99 88888.00 2007-10-13 01:01:22.400 286 18240.82 32.64 52702.91 88888.00 2007-10-13 01:01:22.900 286 18240.98 32.63 52702.87 88888.00 2007-10-13 01:01:23.400 286 18240.93 32.59 52702.90 88888.00 2007-10-13 01:01:23.900 286 18240.85 32.63 52702.86 88888.00 2007-10-13 01:01:24.400 286 18240.73 32.58 52702.88 88888.00 2007-10-13 01:01:24.900 286 18240.72 32.70 52702.90 88888.00 2007-10-13 01:01:25.400 286 18240.71 32.74 52702.86 88888.00 2007-10-13 01:01:25.900 286 18241.02 32.74 52702.87 88888.00 2007-10-13 01:01:26.400 286 18241.24 32.77 52702.94 88888.00 2007-10-13 01:01:26.900 286 18241.21 32.76 52702.79 88888.00 2007-10-13 01:01:27.400 286 18241.17 32.73 52702.82 88888.00 2007-10-13 01:01:27.900 286 18241.15 32.58 52702.85 88888.00 2007-10-13 01:01:28.400 286 18241.16 32.58 52702.87 88888.00 2007-10-13 01:01:28.900 286 18241.31 32.59 52703.06 88888.00 2007-10-13 01:01:29.400 286 18241.36 32.56 52702.99 88888.00 2007-10-13 01:01:29.900 286 18241.32 32.60 52702.88 88888.00 2007-10-13 01:01:30.400 286 18241.27 32.62 52702.77 88888.00 2007-10-13 01:01:30.900 286 18241.21 32.70 52702.88 88888.00 2007-10-13 01:01:31.400 286 18241.22 32.68 52702.91 88888.00 2007-10-13 01:01:31.900 286 18241.25 32.67 52702.75 88888.00 2007-10-13 01:01:32.400 286 18241.03 32.70 52702.74 88888.00 2007-10-13 01:01:32.900 286 18241.07 32.75 52702.72 88888.00 2007-10-13 01:01:33.400 286 18241.26 32.62 52702.73 88888.00 2007-10-13 01:01:33.900 286 18241.28 32.55 52702.70 88888.00 2007-10-13 01:01:34.400 286 18241.14 32.54 52702.74 88888.00 2007-10-13 01:01:34.900 286 18241.11 32.54 52702.73 88888.00 2007-10-13 01:01:35.400 286 18241.14 32.54 52702.59 88888.00 2007-10-13 01:01:35.900 286 18241.05 32.47 52702.66 88888.00 2007-10-13 01:01:36.400 286 18241.10 32.44 52702.66 88888.00 2007-10-13 01:01:36.900 286 18241.11 32.44 52702.64 88888.00 2007-10-13 01:01:37.400 286 18241.00 32.48 52702.70 88888.00 2007-10-13 01:01:37.900 286 18241.04 32.59 52702.84 88888.00 2007-10-13 01:01:38.400 286 18241.17 32.64 52702.91 88888.00 2007-10-13 01:01:38.900 286 18241.23 32.61 52702.89 88888.00 2007-10-13 01:01:39.400 286 18241.16 32.57 52702.98 88888.00 2007-10-13 01:01:39.900 286 18240.95 32.59 52702.97 88888.00 2007-10-13 01:01:40.400 286 18241.11 32.63 52702.85 88888.00 2007-10-13 01:01:40.900 286 18241.11 32.65 52702.89 88888.00 2007-10-13 01:01:41.400 286 18241.05 32.63 52702.97 88888.00 2007-10-13 01:01:41.900 286 18241.04 32.55 52702.98 88888.00 2007-10-13 01:01:42.400 286 18241.14 32.46 52702.91 88888.00 2007-10-13 01:01:42.900 286 18241.13 32.45 52702.91 88888.00 2007-10-13 01:01:43.400 286 18241.14 32.55 52702.93 88888.00 2007-10-13 01:01:43.900 286 18241.20 32.54 52702.90 88888.00 2007-10-13 01:01:44.400 286 18241.15 32.53 52702.86 88888.00 2007-10-13 01:01:44.900 286 18241.22 32.48 52702.86 88888.00 2007-10-13 01:01:45.400 286 18241.22 32.51 52702.86 88888.00 2007-10-13 01:01:45.900 286 18241.26 32.53 52702.79 88888.00 2007-10-13 01:01:46.400 286 18241.23 32.49 52702.81 88888.00 2007-10-13 01:01:46.900 286 18241.20 32.45 52702.90 88888.00 2007-10-13 01:01:47.400 286 18241.12 32.44 52702.96 88888.00 2007-10-13 01:01:47.900 286 18241.18 32.39 52702.90 88888.00 2007-10-13 01:01:48.400 286 18241.17 32.43 52702.88 88888.00 2007-10-13 01:01:48.900 286 18241.21 32.39 52702.83 88888.00 2007-10-13 01:01:49.400 286 18241.14 32.29 52702.85 88888.00 2007-10-13 01:01:49.900 286 18241.11 32.25 52702.85 88888.00 2007-10-13 01:01:50.400 286 18241.16 32.28 52702.83 88888.00 2007-10-13 01:01:50.900 286 18241.18 32.36 52702.84 88888.00 2007-10-13 01:01:51.400 286 18241.11 32.40 52702.90 88888.00 2007-10-13 01:01:51.900 286 18241.10 32.41 52702.94 88888.00 2007-10-13 01:01:52.400 286 18241.17 32.38 52702.96 88888.00 2007-10-13 01:01:52.900 286 18241.17 32.42 52702.83 88888.00 2007-10-13 01:01:53.400 286 18240.98 32.46 52702.82 88888.00 2007-10-13 01:01:53.900 286 18241.01 32.55 52702.86 88888.00 2007-10-13 01:01:54.400 286 18241.01 32.55 52702.85 88888.00 2007-10-13 01:01:54.900 286 18241.04 32.48 52702.89 88888.00 2007-10-13 01:01:55.400 286 18241.07 32.46 52702.87 88888.00 2007-10-13 01:01:55.900 286 18241.11 32.49 52702.78 88888.00 2007-10-13 01:01:56.400 286 18241.15 32.44 52702.73 88888.00 2007-10-13 01:01:56.900 286 18241.10 32.37 52702.74 88888.00 2007-10-13 01:01:57.400 286 18241.12 32.36 52702.77 88888.00 2007-10-13 01:01:57.900 286 18241.17 32.34 52702.82 88888.00 2007-10-13 01:01:58.400 286 18241.20 32.37 52702.95 88888.00 2007-10-13 01:01:58.900 286 18241.28 32.46 52703.02 88888.00 2007-10-13 01:01:59.400 286 18241.27 32.53 52703.05 88888.00 2007-10-13 01:01:59.900 286 18241.28 32.49 52703.02 88888.00 2007-10-13 01:02:00.400 286 18241.27 32.45 52702.98 88888.00 2007-10-13 01:02:00.900 286 18241.22 32.55 52702.94 88888.00 2007-10-13 01:02:01.400 286 18241.35 32.51 52702.85 88888.00 2007-10-13 01:02:01.900 286 18241.39 32.44 52702.77 88888.00 2007-10-13 01:02:02.400 286 18241.42 32.49 52702.64 88888.00 2007-10-13 01:02:02.900 286 18241.44 32.51 52702.66 88888.00 2007-10-13 01:02:03.400 286 18241.33 32.45 52702.73 88888.00 2007-10-13 01:02:03.900 286 18241.15 32.34 52702.79 88888.00 2007-10-13 01:02:04.400 286 18241.21 32.37 52702.88 88888.00 2007-10-13 01:02:04.900 286 18240.95 32.38 52702.89 88888.00 2007-10-13 01:02:05.400 286 18240.84 32.36 52702.93 88888.00 2007-10-13 01:02:05.900 286 18241.07 32.37 52702.89 88888.00 2007-10-13 01:02:06.400 286 18241.21 32.27 52702.87 88888.00 2007-10-13 01:02:06.900 286 18241.22 32.31 52702.89 88888.00 2007-10-13 01:02:07.400 286 18241.24 32.37 52702.89 88888.00 2007-10-13 01:02:07.900 286 18241.35 32.45 52702.90 88888.00 2007-10-13 01:02:08.400 286 18241.29 32.51 52702.91 88888.00 2007-10-13 01:02:08.900 286 18241.22 32.51 52702.85 88888.00 2007-10-13 01:02:09.400 286 18241.07 32.49 52702.78 88888.00 2007-10-13 01:02:09.900 286 18240.96 32.53 52702.65 88888.00 2007-10-13 01:02:10.400 286 18241.10 32.58 52702.60 88888.00 2007-10-13 01:02:10.900 286 18241.15 32.53 52702.79 88888.00 2007-10-13 01:02:11.400 286 18241.18 32.45 52702.75 88888.00 2007-10-13 01:02:11.900 286 18241.14 32.48 52702.66 88888.00 2007-10-13 01:02:12.400 286 18241.15 32.47 52702.82 88888.00 2007-10-13 01:02:12.900 286 18241.12 32.48 52703.01 88888.00 2007-10-13 01:02:13.400 286 18241.10 32.49 52702.99 88888.00 2007-10-13 01:02:13.900 286 18241.11 32.44 52702.87 88888.00 2007-10-13 01:02:14.400 286 18241.06 32.39 52702.76 88888.00 2007-10-13 01:02:14.900 286 18241.11 32.41 52702.79 88888.00 2007-10-13 01:02:15.400 286 18241.16 32.44 52702.84 88888.00 2007-10-13 01:02:15.900 286 18241.16 32.49 52702.86 88888.00 2007-10-13 01:02:16.400 286 18241.13 32.46 52702.90 88888.00 2007-10-13 01:02:16.900 286 18241.10 32.42 52702.93 88888.00 2007-10-13 01:02:17.400 286 18241.09 32.45 52702.86 88888.00 2007-10-13 01:02:17.900 286 18241.16 32.42 52702.73 88888.00 2007-10-13 01:02:18.400 286 18241.04 32.34 52702.65 88888.00 2007-10-13 01:02:18.900 286 18241.17 32.42 52702.73 88888.00 2007-10-13 01:02:19.400 286 18241.20 32.35 52702.82 88888.00 2007-10-13 01:02:19.900 286 18241.05 32.32 52702.79 88888.00 2007-10-13 01:02:20.400 286 18241.20 32.33 52702.76 88888.00 2007-10-13 01:02:20.900 286 18241.32 32.32 52702.75 88888.00 2007-10-13 01:02:21.400 286 18241.34 32.28 52702.81 88888.00 2007-10-13 01:02:21.900 286 18241.15 32.34 52702.85 88888.00 2007-10-13 01:02:22.400 286 18241.04 32.38 52702.79 88888.00 2007-10-13 01:02:22.900 286 18241.02 32.33 52702.84 88888.00 2007-10-13 01:02:23.400 286 18241.01 32.32 52702.89 88888.00 2007-10-13 01:02:23.900 286 18240.98 32.36 52702.94 88888.00 2007-10-13 01:02:24.400 286 18241.06 32.35 52702.96 88888.00 2007-10-13 01:02:24.900 286 18240.98 32.36 52702.98 88888.00 2007-10-13 01:02:25.400 286 18241.06 32.35 52702.94 88888.00 2007-10-13 01:02:25.900 286 18241.10 32.34 52702.99 88888.00 2007-10-13 01:02:26.400 286 18240.86 32.30 52703.01 88888.00 2007-10-13 01:02:26.900 286 18240.84 32.31 52703.01 88888.00 2007-10-13 01:02:27.400 286 18240.82 32.39 52702.79 88888.00 2007-10-13 01:02:27.900 286 18240.99 32.43 52702.75 88888.00 2007-10-13 01:02:28.400 286 18241.00 32.53 52702.74 88888.00 2007-10-13 01:02:28.900 286 18240.92 32.58 52702.71 88888.00 2007-10-13 01:02:29.400 286 18241.00 32.45 52702.69 88888.00 2007-10-13 01:02:29.900 286 18241.18 32.41 52702.61 88888.00 2007-10-13 01:02:30.400 286 18241.26 32.44 52702.64 88888.00 2007-10-13 01:02:30.900 286 18241.29 32.42 52702.77 88888.00 2007-10-13 01:02:31.400 286 18241.14 32.53 52702.81 88888.00 2007-10-13 01:02:31.900 286 18241.02 32.54 52702.70 88888.00 2007-10-13 01:02:32.400 286 18241.03 32.55 52702.74 88888.00 2007-10-13 01:02:32.900 286 18241.17 32.54 52702.83 88888.00 2007-10-13 01:02:33.400 286 18241.20 32.61 52702.86 88888.00 2007-10-13 01:02:33.900 286 18241.22 32.55 52702.87 88888.00 2007-10-13 01:02:34.400 286 18241.13 32.49 52702.90 88888.00 2007-10-13 01:02:34.900 286 18241.14 32.47 52702.90 88888.00 2007-10-13 01:02:35.400 286 18241.04 32.45 52702.96 88888.00 2007-10-13 01:02:35.900 286 18241.04 32.46 52703.11 88888.00 2007-10-13 01:02:36.400 286 18240.99 32.58 52702.91 88888.00 2007-10-13 01:02:36.900 286 18240.73 32.59 52702.77 88888.00 2007-10-13 01:02:37.400 286 18240.69 32.48 52702.83 88888.00 2007-10-13 01:02:37.900 286 18240.83 32.37 52702.87 88888.00 2007-10-13 01:02:38.400 286 18241.11 32.37 52702.93 88888.00 2007-10-13 01:02:38.900 286 18241.05 32.45 52702.96 88888.00 2007-10-13 01:02:39.400 286 18241.07 32.46 52702.93 88888.00 2007-10-13 01:02:39.900 286 18241.10 32.45 52703.00 88888.00 2007-10-13 01:02:40.400 286 18241.21 32.39 52702.94 88888.00 2007-10-13 01:02:40.900 286 18241.20 32.34 52702.99 88888.00 2007-10-13 01:02:41.400 286 18241.24 32.33 52703.05 88888.00 2007-10-13 01:02:41.900 286 18241.14 32.30 52703.16 88888.00 2007-10-13 01:02:42.400 286 18240.98 32.33 52703.10 88888.00 2007-10-13 01:02:42.900 286 18240.89 32.37 52703.05 88888.00 2007-10-13 01:02:43.400 286 18240.77 32.40 52703.13 88888.00 2007-10-13 01:02:43.900 286 18240.75 32.33 52703.13 88888.00 2007-10-13 01:02:44.400 286 18240.89 32.29 52703.13 88888.00 2007-10-13 01:02:44.900 286 18241.07 32.39 52703.14 88888.00 2007-10-13 01:02:45.400 286 18241.09 32.51 52703.23 88888.00 2007-10-13 01:02:45.900 286 18241.12 32.45 52703.16 88888.00 2007-10-13 01:02:46.400 286 18241.07 32.45 52703.11 88888.00 2007-10-13 01:02:46.900 286 18241.05 32.54 52703.11 88888.00 2007-10-13 01:02:47.400 286 18241.14 32.55 52703.14 88888.00 2007-10-13 01:02:47.900 286 18241.11 32.52 52703.17 88888.00 2007-10-13 01:02:48.400 286 18241.09 32.48 52703.22 88888.00 2007-10-13 01:02:48.900 286 18241.11 32.47 52703.20 88888.00 2007-10-13 01:02:49.400 286 18241.01 32.54 52703.18 88888.00 2007-10-13 01:02:49.900 286 18240.84 32.53 52703.09 88888.00 2007-10-13 01:02:50.400 286 18240.91 32.44 52703.10 88888.00 2007-10-13 01:02:50.900 286 18241.07 32.46 52703.11 88888.00 2007-10-13 01:02:51.400 286 18241.03 32.61 52703.06 88888.00 2007-10-13 01:02:51.900 286 18240.93 32.53 52703.01 88888.00 2007-10-13 01:02:52.400 286 18240.95 32.38 52703.02 88888.00 2007-10-13 01:02:52.900 286 18240.99 32.37 52703.08 88888.00 2007-10-13 01:02:53.400 286 18240.94 32.44 52703.08 88888.00 2007-10-13 01:02:53.900 286 18240.78 32.46 52703.13 88888.00 2007-10-13 01:02:54.400 286 18240.83 32.48 52703.17 88888.00 2007-10-13 01:02:54.900 286 18240.92 32.64 52703.24 88888.00 2007-10-13 01:02:55.400 286 18240.98 32.71 52703.18 88888.00 2007-10-13 01:02:55.900 286 18241.02 32.68 52703.17 88888.00 2007-10-13 01:02:56.400 286 18241.13 32.64 52703.10 88888.00 2007-10-13 01:02:56.900 286 18241.22 32.70 52703.14 88888.00 2007-10-13 01:02:57.400 286 18241.09 32.69 52703.11 88888.00 2007-10-13 01:02:57.900 286 18241.01 32.67 52703.10 88888.00 2007-10-13 01:02:58.400 286 18241.17 32.61 52703.13 88888.00 2007-10-13 01:02:58.900 286 18241.12 32.56 52703.22 88888.00 2007-10-13 01:02:59.400 286 18241.18 32.54 52703.16 88888.00 2007-10-13 01:02:59.900 286 18241.26 32.54 52703.05 88888.00 2007-10-13 01:03:00.400 286 18241.11 32.54 52703.10 88888.00 2007-10-13 01:03:00.900 286 18240.91 32.52 52703.10 88888.00 2007-10-13 01:03:01.400 286 18240.99 32.52 52703.17 88888.00 2007-10-13 01:03:01.900 286 18241.10 32.45 52703.18 88888.00 2007-10-13 01:03:02.400 286 18241.00 32.41 52703.16 88888.00 2007-10-13 01:03:02.900 286 18241.04 32.43 52703.17 88888.00 2007-10-13 01:03:03.400 286 18241.00 32.44 52703.07 88888.00 2007-10-13 01:03:03.900 286 18241.07 32.45 52703.06 88888.00 2007-10-13 01:03:04.400 286 18241.09 32.47 52702.95 88888.00 2007-10-13 01:03:04.900 286 18240.99 32.45 52702.78 88888.00 2007-10-13 01:03:05.400 286 18241.03 32.45 52702.87 88888.00 2007-10-13 01:03:05.900 286 18241.13 32.54 52702.99 88888.00 2007-10-13 01:03:06.400 286 18241.03 32.59 52702.95 88888.00 2007-10-13 01:03:06.900 286 18240.95 32.60 52702.94 88888.00 2007-10-13 01:03:07.400 286 18241.01 32.57 52703.05 88888.00 2007-10-13 01:03:07.900 286 18241.02 32.47 52702.97 88888.00 2007-10-13 01:03:08.400 286 18240.94 32.54 52702.99 88888.00 2007-10-13 01:03:08.900 286 18240.90 32.56 52702.90 88888.00 2007-10-13 01:03:09.400 286 18241.01 32.54 52702.81 88888.00 2007-10-13 01:03:09.900 286 18240.99 32.55 52702.85 88888.00 2007-10-13 01:03:10.400 286 18241.03 32.55 52702.93 88888.00 2007-10-13 01:03:10.900 286 18240.99 32.53 52702.85 88888.00 2007-10-13 01:03:11.400 286 18241.04 32.56 52702.83 88888.00 2007-10-13 01:03:11.900 286 18241.12 32.55 52703.00 88888.00 2007-10-13 01:03:12.400 286 18241.12 32.55 52703.14 88888.00 2007-10-13 01:03:12.900 286 18241.01 32.51 52703.18 88888.00 2007-10-13 01:03:13.400 286 18241.05 32.51 52703.09 88888.00 2007-10-13 01:03:13.900 286 18241.09 32.55 52703.00 88888.00 2007-10-13 01:03:14.400 286 18241.10 32.61 52702.93 88888.00 2007-10-13 01:03:14.900 286 18240.98 32.59 52703.02 88888.00 2007-10-13 01:03:15.400 286 18240.99 32.57 52702.99 88888.00 2007-10-13 01:03:15.900 286 18241.06 32.47 52702.84 88888.00 2007-10-13 01:03:16.400 286 18241.10 32.45 52702.82 88888.00 2007-10-13 01:03:16.900 286 18240.99 32.52 52702.76 88888.00 2007-10-13 01:03:17.400 286 18241.01 32.54 52702.76 88888.00 2007-10-13 01:03:17.900 286 18240.93 32.52 52702.71 88888.00 2007-10-13 01:03:18.400 286 18241.01 32.44 52702.64 88888.00 2007-10-13 01:03:18.900 286 18241.07 32.46 52702.65 88888.00 2007-10-13 01:03:19.400 286 18241.12 32.51 52702.81 88888.00 2007-10-13 01:03:19.900 286 18241.16 32.46 52702.94 88888.00 2007-10-13 01:03:20.400 286 18241.14 32.47 52702.95 88888.00 2007-10-13 01:03:20.900 286 18241.12 32.46 52702.91 88888.00 2007-10-13 01:03:21.400 286 18241.17 32.33 52702.90 88888.00 2007-10-13 01:03:21.900 286 18241.21 32.28 52702.90 88888.00 2007-10-13 01:03:22.400 286 18241.13 32.39 52702.88 88888.00 2007-10-13 01:03:22.900 286 18241.18 32.41 52702.91 88888.00 2007-10-13 01:03:23.400 286 18241.25 32.32 52702.99 88888.00 2007-10-13 01:03:23.900 286 18241.24 32.32 52703.00 88888.00 2007-10-13 01:03:24.400 286 18241.21 32.37 52702.91 88888.00 2007-10-13 01:03:24.900 286 18241.00 32.35 52702.90 88888.00 2007-10-13 01:03:25.400 286 18240.93 32.37 52702.95 88888.00 2007-10-13 01:03:25.900 286 18241.03 32.47 52702.95 88888.00 2007-10-13 01:03:26.400 286 18241.17 32.52 52703.00 88888.00 2007-10-13 01:03:26.900 286 18241.13 32.47 52703.08 88888.00 2007-10-13 01:03:27.400 286 18240.93 32.43 52703.11 88888.00 2007-10-13 01:03:27.900 286 18240.73 32.40 52702.94 88888.00 2007-10-13 01:03:28.400 286 18240.71 32.35 52702.94 88888.00 2007-10-13 01:03:28.900 286 18240.82 32.26 52702.98 88888.00 2007-10-13 01:03:29.400 286 18240.81 32.29 52703.08 88888.00 2007-10-13 01:03:29.900 286 18240.75 32.29 52702.96 88888.00 2007-10-13 01:03:30.400 286 18240.81 32.38 52702.95 88888.00 2007-10-13 01:03:30.900 286 18240.80 32.41 52702.90 88888.00 2007-10-13 01:03:31.400 286 18240.93 32.40 52702.90 88888.00 2007-10-13 01:03:31.900 286 18240.93 32.48 52702.85 88888.00 2007-10-13 01:03:32.400 286 18240.92 32.46 52702.86 88888.00 2007-10-13 01:03:32.900 286 18240.84 32.49 52702.94 88888.00 2007-10-13 01:03:33.400 286 18240.93 32.52 52703.08 88888.00 2007-10-13 01:03:33.900 286 18240.95 32.48 52703.02 88888.00 2007-10-13 01:03:34.400 286 18240.80 32.45 52702.96 88888.00 2007-10-13 01:03:34.900 286 18240.81 32.53 52703.04 88888.00 2007-10-13 01:03:35.400 286 18240.83 32.41 52702.98 88888.00 2007-10-13 01:03:35.900 286 18240.85 32.36 52702.95 88888.00 2007-10-13 01:03:36.400 286 18240.93 32.36 52702.91 88888.00 2007-10-13 01:03:36.900 286 18240.91 32.42 52702.99 88888.00 2007-10-13 01:03:37.400 286 18240.86 32.44 52703.10 88888.00 2007-10-13 01:03:37.900 286 18240.95 32.48 52703.09 88888.00 2007-10-13 01:03:38.400 286 18240.88 32.45 52703.08 88888.00 2007-10-13 01:03:38.900 286 18240.90 32.48 52703.07 88888.00 2007-10-13 01:03:39.400 286 18240.90 32.43 52703.02 88888.00 2007-10-13 01:03:39.900 286 18241.05 32.47 52702.97 88888.00 2007-10-13 01:03:40.400 286 18241.16 32.43 52702.95 88888.00 2007-10-13 01:03:40.900 286 18241.06 32.45 52702.95 88888.00 2007-10-13 01:03:41.400 286 18240.93 32.44 52702.94 88888.00 2007-10-13 01:03:41.900 286 18240.91 32.48 52702.84 88888.00 2007-10-13 01:03:42.400 286 18240.86 32.44 52702.84 88888.00 2007-10-13 01:03:42.900 286 18240.66 32.38 52702.70 88888.00 2007-10-13 01:03:43.400 286 18240.79 32.40 52702.74 88888.00 2007-10-13 01:03:43.900 286 18240.83 32.49 52702.79 88888.00 2007-10-13 01:03:44.400 286 18240.73 32.54 52702.86 88888.00 2007-10-13 01:03:44.900 286 18240.73 32.46 52702.97 88888.00 2007-10-13 01:03:45.400 286 18240.74 32.43 52702.90 88888.00 2007-10-13 01:03:45.900 286 18240.78 32.41 52702.87 88888.00 2007-10-13 01:03:46.400 286 18240.80 32.40 52703.05 88888.00 2007-10-13 01:03:46.900 286 18240.81 32.41 52703.11 88888.00 2007-10-13 01:03:47.400 286 18240.77 32.36 52703.08 88888.00 2007-10-13 01:03:47.900 286 18240.74 32.37 52703.06 88888.00 2007-10-13 01:03:48.400 286 18240.79 32.41 52703.12 88888.00 2007-10-13 01:03:48.900 286 18240.84 32.39 52703.01 88888.00 2007-10-13 01:03:49.400 286 18240.71 32.37 52703.01 88888.00 2007-10-13 01:03:49.900 286 18240.70 32.40 52703.00 88888.00 2007-10-13 01:03:50.400 286 18240.79 32.37 52702.98 88888.00 2007-10-13 01:03:50.900 286 18240.75 32.36 52702.97 88888.00 2007-10-13 01:03:51.400 286 18240.80 32.23 52703.05 88888.00 2007-10-13 01:03:51.900 286 18240.92 32.19 52702.97 88888.00 2007-10-13 01:03:52.400 286 18241.01 32.15 52702.89 88888.00 2007-10-13 01:03:52.900 286 18240.85 32.16 52702.96 88888.00 2007-10-13 01:03:53.400 286 18240.77 32.16 52702.98 88888.00 2007-10-13 01:03:53.900 286 18240.72 32.20 52703.04 88888.00 2007-10-13 01:03:54.400 286 18240.84 32.20 52702.97 88888.00 2007-10-13 01:03:54.900 286 18241.05 32.22 52702.99 88888.00 2007-10-13 01:03:55.400 286 18241.06 32.22 52702.94 88888.00 2007-10-13 01:03:55.900 286 18241.10 32.25 52702.85 88888.00 2007-10-13 01:03:56.400 286 18241.04 32.28 52702.82 88888.00 2007-10-13 01:03:56.900 286 18240.95 32.29 52702.75 88888.00 2007-10-13 01:03:57.400 286 18240.92 32.36 52702.72 88888.00 2007-10-13 01:03:57.900 286 18240.70 32.43 52702.75 88888.00 2007-10-13 01:03:58.400 286 18240.86 32.39 52702.79 88888.00 2007-10-13 01:03:58.900 286 18241.04 32.37 52702.88 88888.00 2007-10-13 01:03:59.400 286 18241.13 32.38 52702.94 88888.00 2007-10-13 01:03:59.900 286 18241.03 32.36 52702.90 88888.00 2007-10-13 01:04:00.400 286 18240.90 32.32 52702.82 88888.00 2007-10-13 01:04:00.900 286 18240.80 32.26 52702.87 88888.00 2007-10-13 01:04:01.400 286 18240.68 32.31 52702.87 88888.00 2007-10-13 01:04:01.900 286 18240.81 32.38 52702.82 88888.00 2007-10-13 01:04:02.400 286 18240.79 32.33 52702.86 88888.00 2007-10-13 01:04:02.900 286 18240.75 32.29 52702.86 88888.00 2007-10-13 01:04:03.400 286 18240.75 32.23 52702.90 88888.00 2007-10-13 01:04:03.900 286 18240.75 32.29 52702.93 88888.00 2007-10-13 01:04:04.400 286 18240.77 32.26 52702.91 88888.00 2007-10-13 01:04:04.900 286 18240.78 32.23 52702.94 88888.00 2007-10-13 01:04:05.400 286 18240.93 32.29 52702.97 88888.00 2007-10-13 01:04:05.900 286 18240.80 32.29 52702.99 88888.00 2007-10-13 01:04:06.400 286 18240.78 32.24 52702.99 88888.00 2007-10-13 01:04:06.900 286 18240.75 32.18 52703.06 88888.00 2007-10-13 01:04:07.400 286 18240.82 32.14 52702.94 88888.00 2007-10-13 01:04:07.900 286 18240.91 32.13 52702.90 88888.00 2007-10-13 01:04:08.400 286 18240.90 32.21 52703.02 88888.00 2007-10-13 01:04:08.900 286 18240.84 32.28 52702.90 88888.00 2007-10-13 01:04:09.400 286 18240.89 32.18 52702.86 88888.00 2007-10-13 01:04:09.900 286 18241.02 32.20 52702.77 88888.00 2007-10-13 01:04:10.400 286 18241.05 32.25 52702.88 88888.00 2007-10-13 01:04:10.900 286 18240.95 32.25 52702.87 88888.00 2007-10-13 01:04:11.400 286 18240.79 32.20 52702.86 88888.00 2007-10-13 01:04:11.900 286 18240.75 32.22 52702.95 88888.00 2007-10-13 01:04:12.400 286 18240.72 32.19 52702.81 88888.00 2007-10-13 01:04:12.900 286 18240.69 32.16 52703.00 88888.00 2007-10-13 01:04:13.400 286 18240.77 32.25 52703.08 88888.00 2007-10-13 01:04:13.900 286 18240.70 32.33 52703.04 88888.00 2007-10-13 01:04:14.400 286 18240.70 32.29 52703.09 88888.00 2007-10-13 01:04:14.900 286 18240.84 32.29 52703.09 88888.00 2007-10-13 01:04:15.400 286 18240.79 32.27 52703.32 88888.00 2007-10-13 01:04:15.900 286 18240.79 32.23 52703.12 88888.00 2007-10-13 01:04:16.400 286 18240.78 32.23 52703.18 88888.00 2007-10-13 01:04:16.900 286 18240.89 32.25 52703.23 88888.00 2007-10-13 01:04:17.400 286 18240.89 32.18 52703.11 88888.00 2007-10-13 01:04:17.900 286 18240.86 32.24 52703.00 88888.00 2007-10-13 01:04:18.400 286 18240.89 32.36 52703.02 88888.00 2007-10-13 01:04:18.900 286 18240.82 32.38 52703.09 88888.00 2007-10-13 01:04:19.400 286 18240.77 32.40 52703.02 88888.00 2007-10-13 01:04:19.900 286 18240.80 32.41 52703.08 88888.00 2007-10-13 01:04:20.400 286 18240.83 32.43 52703.06 88888.00 2007-10-13 01:04:20.900 286 18240.83 32.56 52703.01 88888.00 2007-10-13 01:04:21.400 286 18240.83 32.59 52702.97 88888.00 2007-10-13 01:04:21.900 286 18241.00 32.58 52702.88 88888.00 2007-10-13 01:04:22.400 286 18241.05 32.38 52702.82 88888.00 2007-10-13 01:04:22.900 286 18240.95 32.39 52702.77 88888.00 2007-10-13 01:04:23.400 286 18240.92 32.41 52702.81 88888.00 2007-10-13 01:04:23.900 286 18240.82 32.36 52702.85 88888.00 2007-10-13 01:04:24.400 286 18240.81 32.33 52702.82 88888.00 2007-10-13 01:04:24.900 286 18240.81 32.33 52702.87 88888.00 2007-10-13 01:04:25.400 286 18240.79 32.33 52702.98 88888.00 2007-10-13 01:04:25.900 286 18240.84 32.35 52703.06 88888.00 2007-10-13 01:04:26.400 286 18240.89 32.34 52703.05 88888.00 2007-10-13 01:04:26.900 286 18240.84 32.34 52703.02 88888.00 2007-10-13 01:04:27.400 286 18240.71 32.31 52703.06 88888.00 2007-10-13 01:04:27.900 286 18240.82 32.29 52702.96 88888.00 2007-10-13 01:04:28.400 286 18240.86 32.21 52702.98 88888.00 2007-10-13 01:04:28.900 286 18241.02 32.23 52703.11 88888.00 2007-10-13 01:04:29.400 286 18240.99 32.20 52703.06 88888.00 2007-10-13 01:04:29.900 286 18240.93 32.16 52702.99 88888.00 2007-10-13 01:04:30.400 286 18240.98 32.21 52702.93 88888.00 2007-10-13 01:04:30.900 286 18240.99 32.29 52703.00 88888.00 2007-10-13 01:04:31.400 286 18240.95 32.34 52703.12 88888.00 2007-10-13 01:04:31.900 286 18240.94 32.23 52703.05 88888.00 2007-10-13 01:04:32.400 286 18240.92 32.14 52703.02 88888.00 2007-10-13 01:04:32.900 286 18240.90 32.12 52703.05 88888.00 2007-10-13 01:04:33.400 286 18240.96 32.06 52703.04 88888.00 2007-10-13 01:04:33.900 286 18241.00 32.18 52702.93 88888.00 2007-10-13 01:04:34.400 286 18241.03 32.22 52702.96 88888.00 2007-10-13 01:04:34.900 286 18241.02 32.22 52702.95 88888.00 2007-10-13 01:04:35.400 286 18240.90 32.25 52702.96 88888.00 2007-10-13 01:04:35.900 286 18240.91 32.30 52703.01 88888.00 2007-10-13 01:04:36.400 286 18240.84 32.36 52702.97 88888.00 2007-10-13 01:04:36.900 286 18240.83 32.30 52702.90 88888.00 2007-10-13 01:04:37.400 286 18240.91 32.32 52702.94 88888.00 2007-10-13 01:04:37.900 286 18241.09 32.29 52702.91 88888.00 2007-10-13 01:04:38.400 286 18241.09 32.25 52702.78 88888.00 2007-10-13 01:04:38.900 286 18241.07 32.23 52702.86 88888.00 2007-10-13 01:04:39.400 286 18240.93 32.20 52702.87 88888.00 2007-10-13 01:04:39.900 286 18240.79 32.28 52702.79 88888.00 2007-10-13 01:04:40.400 286 18240.85 32.30 52702.73 88888.00 2007-10-13 01:04:40.900 286 18240.99 32.24 52702.83 88888.00 2007-10-13 01:04:41.400 286 18240.93 32.14 52702.87 88888.00 2007-10-13 01:04:41.900 286 18240.94 32.25 52702.90 88888.00 2007-10-13 01:04:42.400 286 18240.92 32.29 52703.00 88888.00 2007-10-13 01:04:42.900 286 18240.92 32.26 52703.05 88888.00 2007-10-13 01:04:43.400 286 18240.91 32.24 52703.02 88888.00 2007-10-13 01:04:43.900 286 18240.90 32.16 52703.00 88888.00 2007-10-13 01:04:44.400 286 18240.85 32.24 52702.94 88888.00 2007-10-13 01:04:44.900 286 18240.91 32.23 52702.94 88888.00 2007-10-13 01:04:45.400 286 18240.98 32.19 52702.98 88888.00 2007-10-13 01:04:45.900 286 18240.90 32.21 52703.07 88888.00 2007-10-13 01:04:46.400 286 18240.92 32.25 52703.08 88888.00 2007-10-13 01:04:46.900 286 18241.01 32.28 52703.02 88888.00 2007-10-13 01:04:47.400 286 18240.85 32.29 52702.99 88888.00 2007-10-13 01:04:47.900 286 18240.77 32.25 52703.05 88888.00 2007-10-13 01:04:48.400 286 18240.82 32.21 52703.05 88888.00 2007-10-13 01:04:48.900 286 18240.85 32.23 52702.98 88888.00 2007-10-13 01:04:49.400 286 18240.94 32.23 52702.97 88888.00 2007-10-13 01:04:49.900 286 18241.04 32.22 52703.00 88888.00 2007-10-13 01:04:50.400 286 18241.00 32.21 52702.95 88888.00 2007-10-13 01:04:50.900 286 18241.00 32.20 52702.87 88888.00 2007-10-13 01:04:51.400 286 18241.00 32.29 52702.87 88888.00 2007-10-13 01:04:51.900 286 18240.93 32.23 52702.87 88888.00 2007-10-13 01:04:52.400 286 18240.81 32.23 52702.82 88888.00 2007-10-13 01:04:52.900 286 18240.77 32.22 52702.82 88888.00 2007-10-13 01:04:53.400 286 18240.81 32.25 52702.89 88888.00 2007-10-13 01:04:53.900 286 18240.80 32.19 52702.96 88888.00 2007-10-13 01:04:54.400 286 18240.71 32.23 52703.06 88888.00 2007-10-13 01:04:54.900 286 18240.73 32.24 52702.97 88888.00 2007-10-13 01:04:55.400 286 18240.81 32.19 52702.90 88888.00 2007-10-13 01:04:55.900 286 18240.72 32.16 52702.97 88888.00 2007-10-13 01:04:56.400 286 18240.75 32.16 52702.96 88888.00 2007-10-13 01:04:56.900 286 18240.72 32.15 52702.99 88888.00 2007-10-13 01:04:57.400 286 18240.77 32.15 52702.96 88888.00 2007-10-13 01:04:57.900 286 18240.88 32.12 52703.05 88888.00 2007-10-13 01:04:58.400 286 18240.90 32.16 52703.13 88888.00 2007-10-13 01:04:58.900 286 18240.84 32.25 52703.04 88888.00 2007-10-13 01:04:59.400 286 18240.81 32.26 52703.00 88888.00 2007-10-13 01:04:59.900 286 18240.79 32.21 52703.00 88888.00 2007-10-13 01:05:00.400 286 18240.68 32.25 52702.95 88888.00 2007-10-13 01:05:00.900 286 18240.69 32.33 52702.96 88888.00 2007-10-13 01:05:01.400 286 18240.70 32.30 52702.99 88888.00 2007-10-13 01:05:01.900 286 18240.68 32.27 52702.96 88888.00 2007-10-13 01:05:02.400 286 18240.63 32.26 52702.94 88888.00 2007-10-13 01:05:02.900 286 18240.74 32.23 52702.93 88888.00 2007-10-13 01:05:03.400 286 18240.83 32.21 52702.96 88888.00 2007-10-13 01:05:03.900 286 18240.77 32.21 52702.97 88888.00 2007-10-13 01:05:04.400 286 18240.79 32.15 52702.90 88888.00 2007-10-13 01:05:04.900 286 18240.79 32.13 52702.86 88888.00 2007-10-13 01:05:05.400 286 18240.84 32.21 52702.85 88888.00 2007-10-13 01:05:05.900 286 18240.91 32.22 52702.77 88888.00 2007-10-13 01:05:06.400 286 18240.90 32.28 52702.72 88888.00 2007-10-13 01:05:06.900 286 18240.82 32.29 52702.96 88888.00 2007-10-13 01:05:07.400 286 18240.84 32.30 52702.95 88888.00 2007-10-13 01:05:07.900 286 18240.90 32.29 52702.89 88888.00 2007-10-13 01:05:08.400 286 18240.69 32.25 52702.88 88888.00 2007-10-13 01:05:08.900 286 18240.83 32.24 52702.86 88888.00 2007-10-13 01:05:09.400 286 18240.78 32.23 52702.79 88888.00 2007-10-13 01:05:09.900 286 18240.71 32.21 52702.83 88888.00 2007-10-13 01:05:10.400 286 18240.72 32.31 52702.73 88888.00 2007-10-13 01:05:10.900 286 18240.64 32.32 52702.67 88888.00 2007-10-13 01:05:11.400 286 18240.67 32.18 52702.79 88888.00 2007-10-13 01:05:11.900 286 18240.64 32.22 52702.81 88888.00 2007-10-13 01:05:12.400 286 18240.64 32.24 52702.73 88888.00 2007-10-13 01:05:12.900 286 18240.67 32.18 52702.73 88888.00 2007-10-13 01:05:13.400 286 18240.72 32.18 52702.75 88888.00 2007-10-13 01:05:13.900 286 18240.69 32.18 52702.82 88888.00 2007-10-13 01:05:14.400 286 18240.74 32.15 52702.85 88888.00 2007-10-13 01:05:14.900 286 18240.69 32.14 52702.78 88888.00 2007-10-13 01:05:15.400 286 18240.75 32.19 52702.87 88888.00 2007-10-13 01:05:15.900 286 18240.78 32.18 52702.98 88888.00 2007-10-13 01:05:16.400 286 18240.73 32.11 52702.83 88888.00 2007-10-13 01:05:16.900 286 18240.70 32.05 52702.88 88888.00 2007-10-13 01:05:17.400 286 18240.75 32.06 52702.88 88888.00 2007-10-13 01:05:17.900 286 18240.73 32.10 52702.98 88888.00 2007-10-13 01:05:18.400 286 18240.67 32.12 52702.97 88888.00 2007-10-13 01:05:18.900 286 18240.74 32.12 52702.83 88888.00 2007-10-13 01:05:19.400 286 18240.71 32.18 52702.76 88888.00 2007-10-13 01:05:19.900 286 18240.73 32.14 52702.73 88888.00 2007-10-13 01:05:20.400 286 18240.73 32.12 52702.85 88888.00 2007-10-13 01:05:20.900 286 18240.75 32.21 52702.98 88888.00 2007-10-13 01:05:21.400 286 18240.55 32.25 52702.99 88888.00 2007-10-13 01:05:21.900 286 18240.60 32.19 52702.83 88888.00 2007-10-13 01:05:22.400 286 18240.62 32.13 52702.74 88888.00 2007-10-13 01:05:22.900 286 18240.73 32.18 52702.79 88888.00 2007-10-13 01:05:23.400 286 18240.71 32.21 52702.77 88888.00 2007-10-13 01:05:23.900 286 18240.55 32.21 52702.72 88888.00 2007-10-13 01:05:24.400 286 18240.68 32.22 52702.78 88888.00 2007-10-13 01:05:24.900 286 18240.64 32.10 52702.76 88888.00 2007-10-13 01:05:25.400 286 18240.64 32.07 52702.71 88888.00 2007-10-13 01:05:25.900 286 18240.61 32.23 52702.71 88888.00 2007-10-13 01:05:26.400 286 18240.69 32.23 52702.69 88888.00 2007-10-13 01:05:26.900 286 18240.74 32.23 52702.63 88888.00 2007-10-13 01:05:27.400 286 18240.79 32.26 52702.60 88888.00 2007-10-13 01:05:27.900 286 18240.80 32.21 52702.60 88888.00 2007-10-13 01:05:28.400 286 18240.80 32.13 52702.62 88888.00 2007-10-13 01:05:28.900 286 18240.73 32.15 52702.53 88888.00 2007-10-13 01:05:29.400 286 18240.86 32.15 52702.50 88888.00 2007-10-13 01:05:29.900 286 18240.99 32.14 52702.61 88888.00 2007-10-13 01:05:30.400 286 18240.84 32.14 52702.67 88888.00 2007-10-13 01:05:30.900 286 18240.95 32.19 52702.60 88888.00 2007-10-13 01:05:31.400 286 18241.02 32.24 52702.63 88888.00 2007-10-13 01:05:31.900 286 18241.00 32.26 52702.72 88888.00 2007-10-13 01:05:32.400 286 18241.04 32.27 52702.79 88888.00 2007-10-13 01:05:32.900 286 18241.00 32.25 52702.70 88888.00 2007-10-13 01:05:33.400 286 18240.96 32.23 52702.56 88888.00 2007-10-13 01:05:33.900 286 18241.03 32.19 52702.53 88888.00 2007-10-13 01:05:34.400 286 18241.03 32.15 52702.61 88888.00 2007-10-13 01:05:34.900 286 18241.05 32.22 52702.65 88888.00 2007-10-13 01:05:35.400 286 18240.93 32.23 52702.61 88888.00 2007-10-13 01:05:35.900 286 18241.05 32.23 52702.59 88888.00 2007-10-13 01:05:36.400 286 18241.12 32.21 52702.61 88888.00 2007-10-13 01:05:36.900 286 18241.04 32.20 52702.66 88888.00 2007-10-13 01:05:37.400 286 18240.96 32.25 52702.65 88888.00 2007-10-13 01:05:37.900 286 18240.89 32.34 52702.66 88888.00 2007-10-13 01:05:38.400 286 18240.82 32.31 52702.60 88888.00 2007-10-13 01:05:38.900 286 18240.89 32.32 52702.52 88888.00 2007-10-13 01:05:39.400 286 18240.91 32.30 52702.41 88888.00 2007-10-13 01:05:39.900 286 18240.92 32.20 52702.60 88888.00 2007-10-13 01:05:40.400 286 18240.84 32.13 52702.72 88888.00 2007-10-13 01:05:40.900 286 18240.82 32.19 52702.91 88888.00 2007-10-13 01:05:41.400 286 18240.96 32.24 52702.66 88888.00 2007-10-13 01:05:41.900 286 18241.02 32.22 52702.59 88888.00 2007-10-13 01:05:42.400 286 18241.03 32.24 52702.60 88888.00 2007-10-13 01:05:42.900 286 18241.05 32.24 52702.51 88888.00 2007-10-13 01:05:43.400 286 18241.02 32.28 52702.66 88888.00 2007-10-13 01:05:43.900 286 18240.84 32.24 52702.79 88888.00 2007-10-13 01:05:44.400 286 18240.91 32.24 52702.65 88888.00 2007-10-13 01:05:44.900 286 18240.90 32.22 52702.66 88888.00 2007-10-13 01:05:45.400 286 18240.82 32.20 52702.69 88888.00 2007-10-13 01:05:45.900 286 18240.95 32.22 52702.59 88888.00 2007-10-13 01:05:46.400 286 18241.04 32.15 52702.59 88888.00 2007-10-13 01:05:46.900 286 18241.05 32.05 52702.38 88888.00 2007-10-13 01:05:47.400 286 18241.11 32.04 52702.32 88888.00 2007-10-13 01:05:47.900 286 18241.20 32.07 52702.35 88888.00 2007-10-13 01:05:48.400 286 18241.23 32.01 52702.36 88888.00 2007-10-13 01:05:48.900 286 18241.04 32.05 52702.27 88888.00 2007-10-13 01:05:49.400 286 18241.11 32.06 52702.18 88888.00 2007-10-13 01:05:49.900 286 18241.26 32.06 52702.26 88888.00 2007-10-13 01:05:50.400 286 18241.24 32.06 52702.42 88888.00 2007-10-13 01:05:50.900 286 18241.24 32.11 52702.41 88888.00 2007-10-13 01:05:51.400 286 18241.37 32.09 52702.40 88888.00 2007-10-13 01:05:51.900 286 18241.32 32.09 52702.35 88888.00 2007-10-13 01:05:52.400 286 18241.31 32.12 52702.39 88888.00 2007-10-13 01:05:52.900 286 18241.28 32.11 52702.51 88888.00 2007-10-13 01:05:53.400 286 18241.04 32.20 52702.55 88888.00 2007-10-13 01:05:53.900 286 18240.94 32.28 52702.58 88888.00 2007-10-13 01:05:54.400 286 18240.95 32.28 52702.73 88888.00 2007-10-13 01:05:54.900 286 18241.10 32.26 52702.69 88888.00 2007-10-13 01:05:55.400 286 18241.26 32.30 52702.56 88888.00 2007-10-13 01:05:55.900 286 18241.32 32.29 52702.64 88888.00 2007-10-13 01:05:56.400 286 18241.18 32.29 52702.72 88888.00 2007-10-13 01:05:56.900 286 18241.04 32.19 52702.75 88888.00 2007-10-13 01:05:57.400 286 18241.02 32.11 52702.75 88888.00 2007-10-13 01:05:57.900 286 18240.96 32.20 52702.62 88888.00 2007-10-13 01:05:58.400 286 18240.91 32.23 52702.53 88888.00 2007-10-13 01:05:58.900 286 18240.93 32.29 52702.51 88888.00 2007-10-13 01:05:59.400 286 18241.02 32.32 52702.63 88888.00 2007-10-13 01:05:59.900 286 18241.04 32.30 52702.74 88888.00 2007-10-13 01:06:00.400 286 18240.89 32.32 52702.71 88888.00 2007-10-13 01:06:00.900 286 18240.92 32.34 52702.78 88888.00 2007-10-13 01:06:01.400 286 18240.90 32.33 52702.74 88888.00 2007-10-13 01:06:01.900 286 18240.81 32.28 52702.69 88888.00 2007-10-13 01:06:02.400 286 18240.90 32.28 52702.66 88888.00 2007-10-13 01:06:02.900 286 18240.91 32.16 52702.62 88888.00 2007-10-13 01:06:03.400 286 18241.02 32.12 52702.61 88888.00 2007-10-13 01:06:03.900 286 18241.02 32.09 52702.70 88888.00 2007-10-13 01:06:04.400 286 18240.84 32.12 52702.78 88888.00 2007-10-13 01:06:04.900 286 18240.81 32.15 52702.63 88888.00 2007-10-13 01:06:05.400 286 18240.90 32.22 52702.62 88888.00 2007-10-13 01:06:05.900 286 18240.82 32.22 52702.69 88888.00 2007-10-13 01:06:06.400 286 18240.85 32.22 52702.70 88888.00 2007-10-13 01:06:06.900 286 18240.80 32.29 52702.72 88888.00 2007-10-13 01:06:07.400 286 18240.81 32.25 52702.74 88888.00 2007-10-13 01:06:07.900 286 18240.83 32.24 52702.66 88888.00 2007-10-13 01:06:08.400 286 18240.83 32.23 52702.70 88888.00 2007-10-13 01:06:08.900 286 18240.79 32.28 52702.55 88888.00 2007-10-13 01:06:09.400 286 18240.88 32.36 52702.50 88888.00 2007-10-13 01:06:09.900 286 18240.85 32.28 52702.50 88888.00 2007-10-13 01:06:10.400 286 18240.77 32.20 52702.59 88888.00 2007-10-13 01:06:10.900 286 18240.81 32.25 52702.70 88888.00 2007-10-13 01:06:11.400 286 18240.88 32.25 52702.73 88888.00 2007-10-13 01:06:11.900 286 18240.89 32.39 52702.62 88888.00 2007-10-13 01:06:12.400 286 18240.94 32.39 52702.70 88888.00 2007-10-13 01:06:12.900 286 18240.90 32.34 52702.77 88888.00 2007-10-13 01:06:13.400 286 18240.94 32.37 52702.64 88888.00 2007-10-13 01:06:13.900 286 18241.09 32.33 52702.55 88888.00 2007-10-13 01:06:14.400 286 18241.14 32.29 52702.60 88888.00 2007-10-13 01:06:14.900 286 18241.12 32.34 52702.58 88888.00 2007-10-13 01:06:15.400 286 18241.00 32.30 52702.39 88888.00 2007-10-13 01:06:15.900 286 18241.05 32.39 52702.52 88888.00 2007-10-13 01:06:16.400 286 18241.10 32.45 52702.60 88888.00 2007-10-13 01:06:16.900 286 18241.11 32.39 52702.51 88888.00 2007-10-13 01:06:17.400 286 18241.00 32.36 52702.52 88888.00 2007-10-13 01:06:17.900 286 18240.96 32.43 52702.48 88888.00 2007-10-13 01:06:18.400 286 18241.04 32.45 52702.48 88888.00 2007-10-13 01:06:18.900 286 18241.09 32.41 52702.51 88888.00 2007-10-13 01:06:19.400 286 18241.06 32.36 52702.51 88888.00 2007-10-13 01:06:19.900 286 18241.14 32.34 52702.51 88888.00 2007-10-13 01:06:20.400 286 18241.18 32.33 52702.42 88888.00 2007-10-13 01:06:20.900 286 18241.16 32.34 52702.54 88888.00 2007-10-13 01:06:21.400 286 18241.12 32.40 52702.66 88888.00 2007-10-13 01:06:21.900 286 18241.09 32.37 52702.66 88888.00 2007-10-13 01:06:22.400 286 18241.23 32.31 52702.63 88888.00 2007-10-13 01:06:22.900 286 18241.17 32.29 52702.60 88888.00 2007-10-13 01:06:23.400 286 18241.03 32.30 52702.60 88888.00 2007-10-13 01:06:23.900 286 18241.07 32.29 52702.64 88888.00 2007-10-13 01:06:24.400 286 18241.25 32.34 52702.70 88888.00 2007-10-13 01:06:24.900 286 18241.21 32.35 52702.71 88888.00 2007-10-13 01:06:25.400 286 18241.11 32.40 52702.69 88888.00 2007-10-13 01:06:25.900 286 18241.11 32.44 52702.63 88888.00 2007-10-13 01:06:26.400 286 18241.16 32.40 52702.58 88888.00 2007-10-13 01:06:26.900 286 18241.18 32.33 52702.59 88888.00 2007-10-13 01:06:27.400 286 18241.03 32.32 52702.69 88888.00 2007-10-13 01:06:27.900 286 18241.00 32.38 52702.63 88888.00 2007-10-13 01:06:28.400 286 18241.12 32.36 52702.49 88888.00 2007-10-13 01:06:28.900 286 18241.06 32.35 52702.52 88888.00 2007-10-13 01:06:29.400 286 18241.12 32.42 52702.49 88888.00 2007-10-13 01:06:29.900 286 18241.24 32.44 52702.60 88888.00 2007-10-13 01:06:30.400 286 18241.09 32.42 52702.63 88888.00 2007-10-13 01:06:30.900 286 18241.11 32.39 52702.69 88888.00 2007-10-13 01:06:31.400 286 18241.05 32.45 52702.65 88888.00 2007-10-13 01:06:31.900 286 18240.99 32.41 52702.60 88888.00 2007-10-13 01:06:32.400 286 18241.01 32.45 52702.69 88888.00 2007-10-13 01:06:32.900 286 18241.09 32.44 52702.63 88888.00 2007-10-13 01:06:33.400 286 18241.13 32.36 52702.59 88888.00 2007-10-13 01:06:33.900 286 18241.10 32.41 52702.60 88888.00 2007-10-13 01:06:34.400 286 18241.13 32.49 52702.69 88888.00 2007-10-13 01:06:34.900 286 18241.10 32.53 52702.66 88888.00 2007-10-13 01:06:35.400 286 18240.98 32.54 52702.71 88888.00 2007-10-13 01:06:35.900 286 18240.99 32.47 52702.76 88888.00 2007-10-13 01:06:36.400 286 18241.07 32.44 52702.76 88888.00 2007-10-13 01:06:36.900 286 18241.07 32.44 52702.69 88888.00 2007-10-13 01:06:37.400 286 18241.11 32.37 52702.55 88888.00 2007-10-13 01:06:37.900 286 18241.14 32.39 52702.61 88888.00 2007-10-13 01:06:38.400 286 18241.12 32.43 52702.62 88888.00 2007-10-13 01:06:38.900 286 18241.05 32.45 52702.61 88888.00 2007-10-13 01:06:39.400 286 18241.00 32.44 52702.61 88888.00 2007-10-13 01:06:39.900 286 18240.98 32.43 52702.58 88888.00 2007-10-13 01:06:40.400 286 18240.94 32.48 52702.52 88888.00 2007-10-13 01:06:40.900 286 18241.09 32.44 52702.58 88888.00 2007-10-13 01:06:41.400 286 18241.01 32.46 52702.63 88888.00 2007-10-13 01:06:41.900 286 18240.85 32.44 52702.63 88888.00 2007-10-13 01:06:42.400 286 18240.83 32.44 52702.61 88888.00 2007-10-13 01:06:42.900 286 18240.81 32.47 52702.59 88888.00 2007-10-13 01:06:43.400 286 18240.92 32.55 52702.56 88888.00 2007-10-13 01:06:43.900 286 18240.93 32.46 52702.61 88888.00 2007-10-13 01:06:44.400 286 18240.99 32.45 52702.70 88888.00 2007-10-13 01:06:44.900 286 18240.93 32.47 52702.61 88888.00 2007-10-13 01:06:45.400 286 18240.90 32.42 52702.63 88888.00 2007-10-13 01:06:45.900 286 18240.85 32.46 52702.75 88888.00 2007-10-13 01:06:46.400 286 18240.71 32.51 52702.79 88888.00 2007-10-13 01:06:46.900 286 18240.80 32.51 52702.77 88888.00 2007-10-13 01:06:47.400 286 18240.86 32.44 52702.66 88888.00 2007-10-13 01:06:47.900 286 18240.99 32.40 52702.63 88888.00 2007-10-13 01:06:48.400 286 18241.21 32.39 52702.72 88888.00 2007-10-13 01:06:48.900 286 18241.24 32.41 52702.67 88888.00 2007-10-13 01:06:49.400 286 18241.20 32.42 52702.64 88888.00 2007-10-13 01:06:49.900 286 18241.15 32.43 52702.75 88888.00 2007-10-13 01:06:50.400 286 18241.02 32.33 52702.73 88888.00 2007-10-13 01:06:50.900 286 18241.10 32.30 52702.72 88888.00 2007-10-13 01:06:51.400 286 18241.06 32.33 52702.64 88888.00 2007-10-13 01:06:51.900 286 18241.11 32.31 52702.63 88888.00 2007-10-13 01:06:52.400 286 18241.25 32.33 52702.72 88888.00 2007-10-13 01:06:52.900 286 18241.13 32.41 52702.73 88888.00 2007-10-13 01:06:53.400 286 18241.05 32.55 52702.73 88888.00 2007-10-13 01:06:53.900 286 18241.01 32.47 52702.74 88888.00 2007-10-13 01:06:54.400 286 18240.99 32.40 52702.72 88888.00 2007-10-13 01:06:54.900 286 18241.00 32.38 52702.75 88888.00 2007-10-13 01:06:55.400 286 18241.01 32.38 52702.78 88888.00 2007-10-13 01:06:55.900 286 18240.95 32.37 52702.67 88888.00 2007-10-13 01:06:56.400 286 18241.06 32.37 52702.63 88888.00 2007-10-13 01:06:56.900 286 18241.07 32.37 52702.58 88888.00 2007-10-13 01:06:57.400 286 18241.11 32.41 52702.67 88888.00 2007-10-13 01:06:57.900 286 18241.02 32.43 52702.81 88888.00 2007-10-13 01:06:58.400 286 18241.13 32.42 52702.77 88888.00 2007-10-13 01:06:58.900 286 18240.95 32.43 52702.77 88888.00 2007-10-13 01:06:59.400 286 18240.88 32.46 52702.84 88888.00 2007-10-13 01:06:59.900 286 18240.96 32.52 52702.88 88888.00 2007-10-13 01:07:00.400 286 18240.94 32.49 52702.89 88888.00 2007-10-13 01:07:00.900 286 18240.91 32.43 52702.86 88888.00 2007-10-13 01:07:01.400 286 18240.99 32.34 52702.87 88888.00 2007-10-13 01:07:01.900 286 18240.84 32.37 52702.82 88888.00 2007-10-13 01:07:02.400 286 18240.83 32.36 52702.73 88888.00 2007-10-13 01:07:02.900 286 18240.92 32.38 52702.78 88888.00 2007-10-13 01:07:03.400 286 18240.98 32.35 52702.81 88888.00 2007-10-13 01:07:03.900 286 18240.96 32.35 52702.78 88888.00 2007-10-13 01:07:04.400 286 18241.03 32.41 52702.89 88888.00 2007-10-13 01:07:04.900 286 18241.07 32.40 52702.90 88888.00 2007-10-13 01:07:05.400 286 18241.06 32.39 52702.85 88888.00 2007-10-13 01:07:05.900 286 18241.06 32.43 52702.84 88888.00 2007-10-13 01:07:06.400 286 18241.06 32.53 52702.60 88888.00 2007-10-13 01:07:06.900 286 18241.01 32.46 52702.84 88888.00 2007-10-13 01:07:07.400 286 18240.98 32.46 52702.78 88888.00 2007-10-13 01:07:07.900 286 18241.03 32.51 52702.89 88888.00 2007-10-13 01:07:08.400 286 18241.03 32.56 52702.79 88888.00 2007-10-13 01:07:08.900 286 18241.09 32.57 52702.78 88888.00 2007-10-13 01:07:09.400 286 18241.00 32.59 52702.83 88888.00 2007-10-13 01:07:09.900 286 18240.92 32.54 52702.95 88888.00 2007-10-13 01:07:10.400 286 18241.02 32.44 52702.94 88888.00 2007-10-13 01:07:10.900 286 18241.02 32.41 52702.84 88888.00 2007-10-13 01:07:11.400 286 18241.04 32.45 52702.93 88888.00 2007-10-13 01:07:11.900 286 18241.14 32.51 52702.87 88888.00 2007-10-13 01:07:12.400 286 18241.17 32.49 52702.77 88888.00 2007-10-13 01:07:12.900 286 18241.23 32.46 52702.85 88888.00 2007-10-13 01:07:13.400 286 18241.23 32.45 52702.93 88888.00 2007-10-13 01:07:13.900 286 18241.11 32.46 52702.95 88888.00 2007-10-13 01:07:14.400 286 18241.14 32.52 52702.99 88888.00 2007-10-13 01:07:14.900 286 18241.14 32.56 52702.90 88888.00 2007-10-13 01:07:15.400 286 18241.28 32.47 52702.94 88888.00 2007-10-13 01:07:15.900 286 18241.24 32.43 52702.97 88888.00 2007-10-13 01:07:16.400 286 18241.09 32.42 52702.96 88888.00 2007-10-13 01:07:16.900 286 18240.96 32.40 52702.91 88888.00 2007-10-13 01:07:17.400 286 18240.93 32.37 52702.91 88888.00 2007-10-13 01:07:17.900 286 18241.01 32.40 52702.95 88888.00 2007-10-13 01:07:18.400 286 18241.05 32.42 52703.06 88888.00 2007-10-13 01:07:18.900 286 18241.01 32.48 52703.11 88888.00 2007-10-13 01:07:19.400 286 18240.92 32.58 52703.07 88888.00 2007-10-13 01:07:19.900 286 18240.99 32.54 52703.11 88888.00 2007-10-13 01:07:20.397 286 18240.96 32.46 52703.13 88888.00 2007-10-13 01:07:20.907 286 18240.89 32.49 52703.10 88888.00 2007-10-13 01:07:21.407 286 18240.93 32.57 52703.13 88888.00 2007-10-13 01:07:21.907 286 18241.01 32.61 52702.97 88888.00 2007-10-13 01:07:22.407 286 18241.13 32.59 52703.00 88888.00 2007-10-13 01:07:22.907 286 18241.11 32.58 52702.96 88888.00 2007-10-13 01:07:23.407 286 18241.05 32.55 52702.83 88888.00 2007-10-13 01:07:23.907 286 18241.01 32.46 52702.77 88888.00 2007-10-13 01:07:24.407 286 18240.93 32.49 52702.73 88888.00 2007-10-13 01:07:24.907 286 18240.98 32.44 52702.73 88888.00 2007-10-13 01:07:25.407 286 18240.98 32.47 52702.76 88888.00 2007-10-13 01:07:25.907 286 18240.84 32.53 52702.87 88888.00 2007-10-13 01:07:26.407 286 18240.85 32.52 52702.86 88888.00 2007-10-13 01:07:26.907 286 18240.86 32.51 52702.78 88888.00 2007-10-13 01:07:27.407 286 18240.88 32.63 52702.67 88888.00 2007-10-13 01:07:27.907 286 18240.92 32.59 52702.62 88888.00 2007-10-13 01:07:28.407 286 18241.02 32.68 52702.59 88888.00 2007-10-13 01:07:28.907 286 18241.06 32.59 52702.61 88888.00 2007-10-13 01:07:29.407 286 18241.10 32.48 52702.76 88888.00 2007-10-13 01:07:29.907 286 18241.06 32.48 52702.61 88888.00 2007-10-13 01:07:30.407 286 18241.10 32.52 52702.49 88888.00 2007-10-13 01:07:30.907 286 18241.03 32.48 52702.65 88888.00 2007-10-13 01:07:31.407 286 18241.07 32.51 52702.74 88888.00 2007-10-13 01:07:31.907 286 18241.05 32.49 52702.81 88888.00 2007-10-13 01:07:32.407 286 18241.11 32.48 52702.77 88888.00 2007-10-13 01:07:32.907 286 18241.15 32.46 52702.74 88888.00 2007-10-13 01:07:33.407 286 18241.02 32.46 52702.77 88888.00 2007-10-13 01:07:33.907 286 18240.94 32.48 52702.73 88888.00 2007-10-13 01:07:34.407 286 18240.94 32.45 52702.64 88888.00 2007-10-13 01:07:34.907 286 18240.96 32.40 52702.55 88888.00 2007-10-13 01:07:35.407 286 18240.99 32.34 52702.46 88888.00 2007-10-13 01:07:35.907 286 18240.96 32.31 52702.52 88888.00 2007-10-13 01:07:36.407 286 18240.92 32.29 52702.55 88888.00 2007-10-13 01:07:36.907 286 18240.82 32.34 52702.72 88888.00 2007-10-13 01:07:37.407 286 18240.93 32.41 52702.74 88888.00 2007-10-13 01:07:37.907 286 18241.04 32.37 52702.71 88888.00 2007-10-13 01:07:38.407 286 18240.92 32.39 52702.62 88888.00 2007-10-13 01:07:38.907 286 18240.85 32.40 52702.64 88888.00 2007-10-13 01:07:39.407 286 18241.01 32.39 52702.67 88888.00 2007-10-13 01:07:39.907 286 18241.04 32.41 52702.70 88888.00 2007-10-13 01:07:40.407 286 18240.96 32.39 52702.54 88888.00 2007-10-13 01:07:40.907 286 18240.95 32.45 52702.56 88888.00 2007-10-13 01:07:41.407 286 18241.00 32.49 52702.74 88888.00 2007-10-13 01:07:41.907 286 18241.02 32.49 52702.79 88888.00 2007-10-13 01:07:42.407 286 18241.01 32.55 52702.73 88888.00 2007-10-13 01:07:42.907 286 18241.01 32.59 52702.67 88888.00 2007-10-13 01:07:43.407 286 18240.94 32.56 52702.62 88888.00 2007-10-13 01:07:43.907 286 18240.95 32.51 52702.65 88888.00 2007-10-13 01:07:44.407 286 18240.99 32.49 52702.63 88888.00 2007-10-13 01:07:44.907 286 18241.11 32.46 52702.58 88888.00 2007-10-13 01:07:45.407 286 18241.09 32.37 52702.67 88888.00 2007-10-13 01:07:45.907 286 18241.04 32.39 52702.51 88888.00 2007-10-13 01:07:46.407 286 18241.12 32.38 52702.54 88888.00 2007-10-13 01:07:46.907 286 18241.14 32.35 52702.56 88888.00 2007-10-13 01:07:47.407 286 18241.05 32.38 52702.53 88888.00 2007-10-13 01:07:47.907 286 18241.17 32.44 52702.53 88888.00 2007-10-13 01:07:48.407 286 18241.18 32.43 52702.49 88888.00 2007-10-13 01:07:48.907 286 18241.22 32.40 52702.66 88888.00 2007-10-13 01:07:49.407 286 18241.18 32.42 52702.59 88888.00 2007-10-13 01:07:49.907 286 18241.16 32.43 52702.73 88888.00 2007-10-13 01:07:50.407 286 18241.14 32.41 52702.82 88888.00 2007-10-13 01:07:50.907 286 18241.11 32.36 52702.74 88888.00 2007-10-13 01:07:51.407 286 18241.04 32.37 52702.77 88888.00 2007-10-13 01:07:51.907 286 18241.01 32.45 52702.81 88888.00 2007-10-13 01:07:52.407 286 18241.12 32.45 52702.83 88888.00 2007-10-13 01:07:52.907 286 18241.12 32.46 52702.78 88888.00 2007-10-13 01:07:53.407 286 18241.15 32.43 52702.78 88888.00 2007-10-13 01:07:53.907 286 18241.15 32.44 52702.84 88888.00 2007-10-13 01:07:54.407 286 18241.17 32.41 52702.71 88888.00 2007-10-13 01:07:54.907 286 18241.22 32.30 52702.69 88888.00 2007-10-13 01:07:55.407 286 18241.23 32.33 52702.84 88888.00 2007-10-13 01:07:55.907 286 18241.33 32.37 52702.87 88888.00 2007-10-13 01:07:56.407 286 18241.24 32.31 52702.95 88888.00 2007-10-13 01:07:56.907 286 18241.21 32.32 52702.93 88888.00 2007-10-13 01:07:57.407 286 18241.23 32.34 52702.89 88888.00 2007-10-13 01:07:57.907 286 18241.27 32.38 52702.94 88888.00 2007-10-13 01:07:58.407 286 18241.17 32.38 52702.97 88888.00 2007-10-13 01:07:58.907 286 18241.07 32.32 52702.96 88888.00 2007-10-13 01:07:59.407 286 18241.04 32.26 52702.94 88888.00 2007-10-13 01:07:59.907 286 18241.02 32.28 52702.84 88888.00 2007-10-13 01:08:00.407 286 18241.17 32.36 52702.78 88888.00 2007-10-13 01:08:00.907 286 18241.28 32.32 52702.83 88888.00 2007-10-13 01:08:01.407 286 18241.26 32.29 52702.85 88888.00 2007-10-13 01:08:01.907 286 18241.31 32.22 52702.83 88888.00 2007-10-13 01:08:02.407 286 18241.24 32.16 52702.86 88888.00 2007-10-13 01:08:02.907 286 18241.26 32.29 52702.85 88888.00 2007-10-13 01:08:03.407 286 18241.28 32.39 52702.88 88888.00 2007-10-13 01:08:03.907 286 18241.22 32.31 52702.91 88888.00 2007-10-13 01:08:04.407 286 18241.11 32.31 52702.94 88888.00 2007-10-13 01:08:04.907 286 18241.26 32.30 52702.88 88888.00 2007-10-13 01:08:05.407 286 18241.29 32.31 52702.86 88888.00 2007-10-13 01:08:05.907 286 18241.23 32.30 52702.85 88888.00 2007-10-13 01:08:06.407 286 18241.20 32.24 52702.85 88888.00 2007-10-13 01:08:06.907 286 18241.18 32.13 52702.91 88888.00 2007-10-13 01:08:07.407 286 18241.20 32.01 52702.74 88888.00 2007-10-13 01:08:07.907 286 18241.20 31.99 52702.76 88888.00 2007-10-13 01:08:08.407 286 18241.24 32.00 52702.70 88888.00 2007-10-13 01:08:08.907 286 18241.14 32.04 52702.71 88888.00 2007-10-13 01:08:09.407 286 18241.04 32.00 52702.69 88888.00 2007-10-13 01:08:09.907 286 18241.09 32.02 52702.59 88888.00 2007-10-13 01:08:10.407 286 18241.15 32.12 52702.64 88888.00 2007-10-13 01:08:10.907 286 18241.14 32.11 52702.63 88888.00 2007-10-13 01:08:11.407 286 18241.14 32.10 52702.55 88888.00 2007-10-13 01:08:11.907 286 18241.15 32.09 52702.58 88888.00 2007-10-13 01:08:12.407 286 18241.17 32.04 52702.72 88888.00 2007-10-13 01:08:12.907 286 18241.14 32.20 52702.69 88888.00 2007-10-13 01:08:13.407 286 18241.02 32.26 52702.66 88888.00 2007-10-13 01:08:13.907 286 18241.05 32.21 52702.60 88888.00 2007-10-13 01:08:14.407 286 18241.15 32.11 52702.62 88888.00 2007-10-13 01:08:14.907 286 18241.11 32.13 52702.65 88888.00 2007-10-13 01:08:15.407 286 18240.99 32.10 52702.60 88888.00 2007-10-13 01:08:15.907 286 18240.83 32.05 52702.55 88888.00 2007-10-13 01:08:16.407 286 18241.01 32.15 52702.70 88888.00 2007-10-13 01:08:16.907 286 18241.11 32.13 52702.70 88888.00 2007-10-13 01:08:17.407 286 18241.23 32.12 52702.63 88888.00 2007-10-13 01:08:17.907 286 18241.21 32.20 52702.71 88888.00 2007-10-13 01:08:18.407 286 18241.10 32.19 52702.71 88888.00 2007-10-13 01:08:18.907 286 18241.13 32.11 52702.70 88888.00 2007-10-13 01:08:19.407 286 18241.09 32.12 52702.71 88888.00 2007-10-13 01:08:19.907 286 18241.02 32.08 52702.67 88888.00 2007-10-13 01:08:20.407 286 18241.09 32.09 52702.67 88888.00 2007-10-13 01:08:20.907 286 18241.05 32.20 52702.65 88888.00 2007-10-13 01:08:21.407 286 18241.11 32.06 52702.73 88888.00 2007-10-13 01:08:21.907 286 18241.07 32.04 52702.70 88888.00 2007-10-13 01:08:22.407 286 18241.09 32.11 52702.66 88888.00 2007-10-13 01:08:22.907 286 18241.11 32.16 52702.69 88888.00 2007-10-13 01:08:23.407 286 18241.07 32.18 52702.71 88888.00 2007-10-13 01:08:23.907 286 18241.09 32.20 52702.85 88888.00 2007-10-13 01:08:24.407 286 18241.10 32.18 52702.77 88888.00 2007-10-13 01:08:24.907 286 18241.07 32.18 52702.74 88888.00 2007-10-13 01:08:25.407 286 18241.02 32.12 52702.54 88888.00 2007-10-13 01:08:25.907 286 18240.93 32.12 52702.55 88888.00 2007-10-13 01:08:26.407 286 18241.05 32.11 52702.42 88888.00 2007-10-13 01:08:26.907 286 18241.07 32.16 52702.40 88888.00 2007-10-13 01:08:27.407 286 18240.95 32.13 52702.52 88888.00 2007-10-13 01:08:27.907 286 18240.93 32.06 52702.56 88888.00 2007-10-13 01:08:28.407 286 18240.98 32.11 52702.63 88888.00 2007-10-13 01:08:28.907 286 18241.12 32.14 52702.66 88888.00 2007-10-13 01:08:29.407 286 18241.24 32.16 52702.54 88888.00 2007-10-13 01:08:29.907 286 18241.16 32.29 52702.54 88888.00 2007-10-13 01:08:30.407 286 18241.06 32.22 52702.54 88888.00 2007-10-13 01:08:30.907 286 18241.02 32.18 52702.54 88888.00 2007-10-13 01:08:31.407 286 18241.04 32.28 52702.47 88888.00 2007-10-13 01:08:31.907 286 18241.00 32.30 52702.43 88888.00 2007-10-13 01:08:32.407 286 18240.93 32.24 52702.29 88888.00 2007-10-13 01:08:32.907 286 18241.07 32.26 52702.33 88888.00 2007-10-13 01:08:33.407 286 18241.09 32.13 52702.32 88888.00 2007-10-13 01:08:33.907 286 18241.13 32.16 52702.32 88888.00 2007-10-13 01:08:34.407 286 18241.20 32.12 52702.35 88888.00 2007-10-13 01:08:34.907 286 18241.21 32.01 52702.30 88888.00 2007-10-13 01:08:35.407 286 18241.16 32.05 52702.42 88888.00 2007-10-13 01:08:35.907 286 18241.07 32.24 52702.46 88888.00 2007-10-13 01:08:36.407 286 18241.14 32.24 52702.42 88888.00 2007-10-13 01:08:36.907 286 18241.24 32.24 52702.41 88888.00 2007-10-13 01:08:37.407 286 18241.27 32.18 52702.52 88888.00 2007-10-13 01:08:37.907 286 18241.21 32.13 52702.50 88888.00 2007-10-13 01:08:38.407 286 18241.03 32.22 52702.50 88888.00 2007-10-13 01:08:38.907 286 18240.80 32.20 52702.49 88888.00 2007-10-13 01:08:39.407 286 18241.02 32.09 52702.53 88888.00 2007-10-13 01:08:39.907 286 18241.20 32.08 52702.56 88888.00 2007-10-13 01:08:40.407 286 18241.16 32.13 52702.49 88888.00 2007-10-13 01:08:40.907 286 18241.18 32.15 52702.48 88888.00 2007-10-13 01:08:41.407 286 18241.15 32.12 52702.49 88888.00 2007-10-13 01:08:41.907 286 18241.15 32.14 52702.39 88888.00 2007-10-13 01:08:42.407 286 18241.18 32.12 52702.44 88888.00 2007-10-13 01:08:42.907 286 18241.12 32.11 52702.55 88888.00 2007-10-13 01:08:43.407 286 18241.04 32.11 52702.50 88888.00 2007-10-13 01:08:43.907 286 18241.00 32.08 52702.41 88888.00 2007-10-13 01:08:44.407 286 18240.99 32.06 52702.46 88888.00 2007-10-13 01:08:44.907 286 18241.02 32.12 52702.47 88888.00 2007-10-13 01:08:45.407 286 18241.02 32.20 52702.41 88888.00 2007-10-13 01:08:45.907 286 18240.96 32.16 52702.40 88888.00 2007-10-13 01:08:46.407 286 18240.86 32.15 52702.50 88888.00 2007-10-13 01:08:46.907 286 18240.91 32.09 52702.52 88888.00 2007-10-13 01:08:47.407 286 18240.96 32.09 52702.78 88888.00 2007-10-13 01:08:47.907 286 18241.12 32.12 52702.52 88888.00 2007-10-13 01:08:48.407 286 18241.12 32.16 52702.41 88888.00 2007-10-13 01:08:48.907 286 18241.10 32.13 52702.51 88888.00 2007-10-13 01:08:49.407 286 18240.95 32.02 52702.42 88888.00 2007-10-13 01:08:49.907 286 18240.70 31.99 52702.40 88888.00 2007-10-13 01:08:50.407 286 18240.80 31.99 52702.46 88888.00 2007-10-13 01:08:50.907 286 18240.92 32.00 52702.55 88888.00 2007-10-13 01:08:51.407 286 18240.96 31.97 52702.46 88888.00 2007-10-13 01:08:51.907 286 18240.96 32.03 52702.35 88888.00 2007-10-13 01:08:52.407 286 18241.04 31.96 52702.26 88888.00 2007-10-13 01:08:52.907 286 18240.95 32.03 52702.24 88888.00 2007-10-13 01:08:53.407 286 18241.07 32.07 52702.40 88888.00 2007-10-13 01:08:53.907 286 18241.22 32.06 52702.46 88888.00 2007-10-13 01:08:54.407 286 18241.07 32.12 52702.42 88888.00 2007-10-13 01:08:54.907 286 18241.02 32.14 52702.39 88888.00 2007-10-13 01:08:55.407 286 18240.96 32.19 52702.33 88888.00 2007-10-13 01:08:55.907 286 18241.02 32.18 52702.42 88888.00 2007-10-13 01:08:56.407 286 18240.95 32.18 52702.46 88888.00 2007-10-13 01:08:56.907 286 18240.93 32.27 52702.41 88888.00 2007-10-13 01:08:57.407 286 18240.96 32.21 52702.36 88888.00 2007-10-13 01:08:57.907 286 18241.02 32.04 52702.39 88888.00 2007-10-13 01:08:58.407 286 18240.98 31.88 52702.47 88888.00 2007-10-13 01:08:58.907 286 18240.90 31.87 52702.51 88888.00 2007-10-13 01:08:59.407 286 18240.88 31.91 52702.44 88888.00 2007-10-13 01:08:59.907 286 18240.93 31.90 52702.48 88888.00 2007-10-13 01:09:00.407 286 18240.89 31.97 52702.53 88888.00 2007-10-13 01:09:00.907 286 18240.77 32.14 52702.55 88888.00 2007-10-13 01:09:01.407 286 18240.84 32.14 52702.43 88888.00 2007-10-13 01:09:01.907 286 18240.91 32.08 52702.39 88888.00 2007-10-13 01:09:02.407 286 18240.89 32.10 52702.33 88888.00 2007-10-13 01:09:02.907 286 18240.84 32.09 52702.43 88888.00 2007-10-13 01:09:03.407 286 18240.82 32.06 52702.50 88888.00 2007-10-13 01:09:03.907 286 18240.82 32.03 52702.60 88888.00 2007-10-13 01:09:04.407 286 18240.82 32.01 52702.55 88888.00 2007-10-13 01:09:04.907 286 18240.88 31.95 52702.42 88888.00 2007-10-13 01:09:05.407 286 18240.93 31.89 52702.38 88888.00 2007-10-13 01:09:05.907 286 18240.72 31.96 52702.26 88888.00 2007-10-13 01:09:06.407 286 18240.60 31.97 52702.23 88888.00 2007-10-13 01:09:06.907 286 18240.66 31.93 52702.27 88888.00 2007-10-13 01:09:07.407 286 18240.84 31.98 52702.41 88888.00 2007-10-13 01:09:07.907 286 18240.83 32.01 52702.27 88888.00 2007-10-13 01:09:08.407 286 18240.82 31.95 52702.14 88888.00 2007-10-13 01:09:08.907 286 18240.83 31.96 52702.21 88888.00 2007-10-13 01:09:09.407 286 18240.85 32.03 52702.25 88888.00 2007-10-13 01:09:09.907 286 18240.84 32.04 52702.26 88888.00 2007-10-13 01:09:10.407 286 18240.98 32.02 52702.19 88888.00 2007-10-13 01:09:10.907 286 18240.96 32.00 52702.21 88888.00 2007-10-13 01:09:11.407 286 18240.90 31.98 52702.20 88888.00 2007-10-13 01:09:11.907 286 18240.92 32.00 52702.23 88888.00 2007-10-13 01:09:12.407 286 18240.83 32.09 52702.28 88888.00 2007-10-13 01:09:12.907 286 18240.85 32.15 52702.26 88888.00 2007-10-13 01:09:13.407 286 18241.00 32.09 52702.23 88888.00 2007-10-13 01:09:13.907 286 18240.98 32.06 52702.18 88888.00 2007-10-13 01:09:14.407 286 18240.94 31.98 52702.18 88888.00 2007-10-13 01:09:14.907 286 18241.02 31.96 52702.15 88888.00 2007-10-13 01:09:15.407 286 18240.95 31.89 52702.19 88888.00 2007-10-13 01:09:15.907 286 18240.95 31.85 52702.20 88888.00 2007-10-13 01:09:16.407 286 18240.99 31.79 52702.21 88888.00 2007-10-13 01:09:16.907 286 18241.06 31.81 52702.19 88888.00 2007-10-13 01:09:17.407 286 18241.07 31.88 52702.17 88888.00 2007-10-13 01:09:17.907 286 18240.96 31.80 52702.12 88888.00 2007-10-13 01:09:18.407 286 18241.00 31.81 52702.19 88888.00 2007-10-13 01:09:18.907 286 18240.96 31.80 52702.08 88888.00 2007-10-13 01:09:19.407 286 18240.84 31.74 52702.17 88888.00 2007-10-13 01:09:19.907 286 18240.88 31.73 52702.23 88888.00 2007-10-13 01:09:20.407 286 18241.04 31.79 52702.30 88888.00 2007-10-13 01:09:20.907 286 18240.93 31.75 52702.35 88888.00 2007-10-13 01:09:21.407 286 18241.12 31.73 52702.36 88888.00 2007-10-13 01:09:21.907 286 18241.22 31.75 52702.36 88888.00 2007-10-13 01:09:22.407 286 18241.26 31.71 52702.33 88888.00 2007-10-13 01:09:22.907 286 18241.27 31.70 52702.31 88888.00 2007-10-13 01:09:23.407 286 18241.22 31.68 52702.29 88888.00 2007-10-13 01:09:23.907 286 18241.22 31.65 52702.29 88888.00 2007-10-13 01:09:24.407 286 18241.27 31.74 52702.23 88888.00 2007-10-13 01:09:24.907 286 18241.27 31.74 52702.24 88888.00 2007-10-13 01:09:25.407 286 18241.20 31.78 52702.15 88888.00 2007-10-13 01:09:25.907 286 18241.22 31.85 52702.09 88888.00 2007-10-13 01:09:26.407 286 18241.26 31.88 52702.09 88888.00 2007-10-13 01:09:26.907 286 18241.28 31.93 52702.06 88888.00 2007-10-13 01:09:27.407 286 18241.32 31.87 52702.07 88888.00 2007-10-13 01:09:27.907 286 18241.34 31.80 52702.11 88888.00 2007-10-13 01:09:28.407 286 18241.07 31.77 52702.03 88888.00 2007-10-13 01:09:28.907 286 18240.86 31.74 52701.98 88888.00 2007-10-13 01:09:29.407 286 18240.91 31.79 52702.03 88888.00 2007-10-13 01:09:29.907 286 18241.13 31.80 52702.04 88888.00 2007-10-13 01:09:30.407 286 18241.16 31.85 52702.08 88888.00 2007-10-13 01:09:30.907 286 18241.14 31.79 52702.12 88888.00 2007-10-13 01:09:31.407 286 18241.09 31.70 52702.23 88888.00 2007-10-13 01:09:31.907 286 18241.05 31.78 52702.23 88888.00 2007-10-13 01:09:32.407 286 18241.17 31.77 52702.09 88888.00 2007-10-13 01:09:32.907 286 18241.20 31.79 52702.18 88888.00 2007-10-13 01:09:33.407 286 18241.13 31.76 52702.13 88888.00 2007-10-13 01:09:33.907 286 18241.02 31.73 52702.05 88888.00 2007-10-13 01:09:34.407 286 18241.09 31.67 52702.24 88888.00 2007-10-13 01:09:34.907 286 18241.21 31.60 52702.30 88888.00 2007-10-13 01:09:35.407 286 18241.25 31.66 52702.24 88888.00 2007-10-13 01:09:35.907 286 18241.36 31.70 52702.19 88888.00 2007-10-13 01:09:36.407 286 18241.38 31.68 52702.14 88888.00 2007-10-13 01:09:36.907 286 18241.27 31.63 52702.20 88888.00 2007-10-13 01:09:37.407 286 18241.32 31.69 52702.18 88888.00 2007-10-13 01:09:37.907 286 18241.35 31.63 52702.27 88888.00 2007-10-13 01:09:38.407 286 18241.24 31.68 52702.33 88888.00 2007-10-13 01:09:38.907 286 18241.17 31.77 52702.35 88888.00 2007-10-13 01:09:39.407 286 18241.07 31.78 52702.31 88888.00 2007-10-13 01:09:39.907 286 18240.96 31.74 52702.27 88888.00 2007-10-13 01:09:40.407 286 18241.10 31.80 52702.24 88888.00 2007-10-13 01:09:40.907 286 18240.99 31.79 52702.21 88888.00 2007-10-13 01:09:41.407 286 18240.89 31.77 52702.21 88888.00 2007-10-13 01:09:41.907 286 18240.84 31.68 52702.11 88888.00 2007-10-13 01:09:42.407 286 18241.02 31.71 52702.12 88888.00 2007-10-13 01:09:42.907 286 18241.17 31.75 52702.14 88888.00 2007-10-13 01:09:43.407 286 18241.07 31.75 52702.18 88888.00 2007-10-13 01:09:43.907 286 18240.99 31.74 52702.26 88888.00 2007-10-13 01:09:44.407 286 18240.93 31.77 52702.31 88888.00 2007-10-13 01:09:44.907 286 18241.02 31.69 52702.38 88888.00 2007-10-13 01:09:45.407 286 18241.06 31.71 52702.35 88888.00 2007-10-13 01:09:45.907 286 18241.06 31.71 52702.30 88888.00 2007-10-13 01:09:46.407 286 18241.10 31.74 52702.28 88888.00 2007-10-13 01:09:46.907 286 18241.17 31.68 52702.21 88888.00 2007-10-13 01:09:47.407 286 18241.11 31.63 52702.24 88888.00 2007-10-13 01:09:47.907 286 18240.98 31.62 52702.27 88888.00 2007-10-13 01:09:48.407 286 18240.93 31.69 52702.12 88888.00 2007-10-13 01:09:48.907 286 18240.80 31.71 52702.24 88888.00 2007-10-13 01:09:49.407 286 18240.89 31.68 52702.35 88888.00 2007-10-13 01:09:49.907 286 18240.91 31.61 52702.44 88888.00 2007-10-13 01:09:50.407 286 18240.98 31.65 52702.46 88888.00 2007-10-13 01:09:50.907 286 18240.99 31.71 52702.52 88888.00 2007-10-13 01:09:51.407 286 18241.02 31.68 52702.51 88888.00 2007-10-13 01:09:51.907 286 18241.12 31.67 52702.41 88888.00 2007-10-13 01:09:52.407 286 18241.16 31.76 52702.38 88888.00 2007-10-13 01:09:52.907 286 18241.03 31.85 52702.42 88888.00 2007-10-13 01:09:53.407 286 18241.09 31.80 52702.49 88888.00 2007-10-13 01:09:53.907 286 18241.10 31.70 52702.49 88888.00 2007-10-13 01:09:54.407 286 18241.04 31.62 52702.56 88888.00 2007-10-13 01:09:54.907 286 18241.10 31.64 52702.59 88888.00 2007-10-13 01:09:55.407 286 18241.10 31.67 52702.54 88888.00 2007-10-13 01:09:55.907 286 18241.06 31.65 52702.63 88888.00 2007-10-13 01:09:56.407 286 18240.98 31.63 52702.54 88888.00 2007-10-13 01:09:56.907 286 18241.05 31.65 52702.54 88888.00 2007-10-13 01:09:57.407 286 18241.00 31.71 52702.56 88888.00 2007-10-13 01:09:57.907 286 18240.93 31.73 52702.43 88888.00 2007-10-13 01:09:58.407 286 18241.11 31.68 52702.43 88888.00 2007-10-13 01:09:58.907 286 18241.17 31.74 52702.62 88888.00 2007-10-13 01:09:59.407 286 18241.09 31.74 52702.55 88888.00 2007-10-13 01:09:59.907 286 18241.15 31.66 52702.37 88888.00 2007-10-13 01:10:00.407 286 18241.15 31.65 52702.37 88888.00 2007-10-13 01:10:00.907 286 18241.25 31.60 52702.43 88888.00 2007-10-13 01:10:01.407 286 18241.21 31.61 52702.43 88888.00 2007-10-13 01:10:01.907 286 18241.12 31.62 52702.40 88888.00 2007-10-13 01:10:02.407 286 18241.03 31.56 52702.48 88888.00 2007-10-13 01:10:02.907 286 18241.13 31.55 52702.43 88888.00 2007-10-13 01:10:03.407 286 18241.22 31.57 52702.39 88888.00 2007-10-13 01:10:03.907 286 18241.20 31.63 52702.38 88888.00 2007-10-13 01:10:04.407 286 18241.23 31.63 52702.37 88888.00 2007-10-13 01:10:04.907 286 18241.11 31.71 52702.40 88888.00 2007-10-13 01:10:05.407 286 18241.14 31.78 52702.43 88888.00 2007-10-13 01:10:05.907 286 18241.17 31.76 52702.39 88888.00 2007-10-13 01:10:06.407 286 18241.15 31.66 52702.46 88888.00 2007-10-13 01:10:06.907 286 18241.23 31.71 52702.52 88888.00 2007-10-13 01:10:07.407 286 18241.18 31.78 52702.49 88888.00 2007-10-13 01:10:07.907 286 18241.12 31.82 52702.53 88888.00 2007-10-13 01:10:08.407 286 18241.12 31.71 52702.47 88888.00 2007-10-13 01:10:08.907 286 18241.17 31.60 52702.40 88888.00 2007-10-13 01:10:09.407 286 18241.13 31.60 52702.49 88888.00 2007-10-13 01:10:09.907 286 18241.16 31.70 52702.48 88888.00 2007-10-13 01:10:10.407 286 18240.93 31.60 52702.42 88888.00 2007-10-13 01:10:10.907 286 18240.82 31.66 52702.43 88888.00 2007-10-13 01:10:11.407 286 18240.79 31.71 52702.43 88888.00 2007-10-13 01:10:11.907 286 18240.79 31.73 52702.42 88888.00 2007-10-13 01:10:12.407 286 18240.89 31.68 52702.36 88888.00 2007-10-13 01:10:12.907 286 18241.01 31.66 52702.23 88888.00 2007-10-13 01:10:13.407 286 18241.06 31.63 52702.16 88888.00 2007-10-13 01:10:13.907 286 18241.09 31.61 52702.14 88888.00 2007-10-13 01:10:14.407 286 18241.07 31.57 52702.18 88888.00 2007-10-13 01:10:14.907 286 18241.04 31.57 52702.24 88888.00 2007-10-13 01:10:15.407 286 18240.98 31.55 52702.24 88888.00 2007-10-13 01:10:15.907 286 18241.02 31.51 52702.23 88888.00 2007-10-13 01:10:16.407 286 18241.03 31.56 52702.28 88888.00 2007-10-13 01:10:16.907 286 18241.02 31.66 52702.42 88888.00 2007-10-13 01:10:17.407 286 18241.06 31.71 52702.49 88888.00 2007-10-13 01:10:17.907 286 18241.10 31.75 52702.38 88888.00 2007-10-13 01:10:18.407 286 18240.99 31.67 52702.43 88888.00 2007-10-13 01:10:18.907 286 18241.14 31.65 52702.46 88888.00 2007-10-13 01:10:19.407 286 18241.12 31.61 52702.47 88888.00 2007-10-13 01:10:19.907 286 18241.00 31.64 52702.46 88888.00 2007-10-13 01:10:20.407 286 18240.99 31.68 52702.40 88888.00 2007-10-13 01:10:20.907 286 18241.07 31.72 52702.33 88888.00 2007-10-13 01:10:21.407 286 18241.15 31.71 52702.42 88888.00 2007-10-13 01:10:21.907 286 18241.05 31.75 52702.50 88888.00 2007-10-13 01:10:22.407 286 18241.02 31.72 52702.60 88888.00 2007-10-13 01:10:22.907 286 18241.02 31.79 52702.56 88888.00 2007-10-13 01:10:23.407 286 18241.11 31.78 52702.46 88888.00 2007-10-13 01:10:23.907 286 18241.21 31.76 52702.44 88888.00 2007-10-13 01:10:24.407 286 18241.05 31.71 52702.44 88888.00 2007-10-13 01:10:24.907 286 18241.09 31.59 52702.33 88888.00 2007-10-13 01:10:25.407 286 18241.11 31.63 52702.37 88888.00 2007-10-13 01:10:25.907 286 18241.13 31.70 52702.48 88888.00 2007-10-13 01:10:26.407 286 18241.14 31.74 52702.38 88888.00 2007-10-13 01:10:26.907 286 18241.18 31.72 52702.43 88888.00 2007-10-13 01:10:27.407 286 18241.18 31.63 52702.44 88888.00 2007-10-13 01:10:27.907 286 18241.16 31.69 52702.42 88888.00 2007-10-13 01:10:28.407 286 18241.03 31.76 52702.43 88888.00 2007-10-13 01:10:28.907 286 18241.07 31.80 52702.35 88888.00 2007-10-13 01:10:29.407 286 18241.04 31.78 52702.38 88888.00 2007-10-13 01:10:29.907 286 18241.05 31.76 52702.41 88888.00 2007-10-13 01:10:30.407 286 18241.09 31.74 52702.33 88888.00 2007-10-13 01:10:30.907 286 18241.15 31.73 52702.29 88888.00 2007-10-13 01:10:31.407 286 18241.11 31.68 52702.35 88888.00 2007-10-13 01:10:31.907 286 18241.11 31.64 52702.41 88888.00 2007-10-13 01:10:32.407 286 18241.17 31.62 52702.46 88888.00 2007-10-13 01:10:32.907 286 18241.15 31.79 52702.47 88888.00 2007-10-13 01:10:33.407 286 18241.07 31.84 52702.38 88888.00 2007-10-13 01:10:33.907 286 18241.07 31.74 52702.35 88888.00 2007-10-13 01:10:34.407 286 18241.00 31.68 52702.30 88888.00 2007-10-13 01:10:34.907 286 18241.03 31.63 52702.23 88888.00 2007-10-13 01:10:35.407 286 18241.05 31.52 52702.32 88888.00 2007-10-13 01:10:35.907 286 18241.07 31.44 52702.32 88888.00 2007-10-13 01:10:36.407 286 18241.16 31.44 52702.38 88888.00 2007-10-13 01:10:36.907 286 18241.12 31.54 52702.46 88888.00 2007-10-13 01:10:37.407 286 18241.12 31.62 52702.51 88888.00 2007-10-13 01:10:37.907 286 18241.09 31.68 52702.52 88888.00 2007-10-13 01:10:38.407 286 18241.14 31.68 52702.39 88888.00 2007-10-13 01:10:38.907 286 18241.07 31.68 52702.47 88888.00 2007-10-13 01:10:39.407 286 18240.96 31.65 52702.54 88888.00 2007-10-13 01:10:39.907 286 18240.99 31.64 52702.50 88888.00 2007-10-13 01:10:40.407 286 18241.02 31.59 52702.53 88888.00 2007-10-13 01:10:40.907 286 18241.15 31.53 52702.46 88888.00 2007-10-13 01:10:41.407 286 18241.14 31.57 52702.40 88888.00 2007-10-13 01:10:41.907 286 18241.21 31.57 52702.47 88888.00 2007-10-13 01:10:42.407 286 18241.10 31.46 52702.49 88888.00 2007-10-13 01:10:42.907 286 18241.14 31.52 52702.52 88888.00 2007-10-13 01:10:43.407 286 18241.12 31.54 52702.48 88888.00 2007-10-13 01:10:43.907 286 18241.11 31.56 52702.48 88888.00 2007-10-13 01:10:44.407 286 18241.04 31.60 52702.44 88888.00 2007-10-13 01:10:44.907 286 18241.00 31.59 52702.29 88888.00 2007-10-13 01:10:45.407 286 18241.04 31.63 52702.40 88888.00 2007-10-13 01:10:45.907 286 18240.98 31.63 52702.46 88888.00 2007-10-13 01:10:46.407 286 18240.94 31.64 52702.44 88888.00 2007-10-13 01:10:46.907 286 18241.02 31.72 52702.37 88888.00 2007-10-13 01:10:47.407 286 18241.02 31.70 52702.42 88888.00 2007-10-13 01:10:47.907 286 18241.04 31.72 52702.42 88888.00 2007-10-13 01:10:48.407 286 18241.01 31.61 52702.43 88888.00 2007-10-13 01:10:48.907 286 18240.93 31.64 52702.36 88888.00 2007-10-13 01:10:49.407 286 18240.93 31.66 52702.40 88888.00 2007-10-13 01:10:49.907 286 18241.01 31.64 52702.39 88888.00 2007-10-13 01:10:50.407 286 18240.95 31.70 52702.30 88888.00 2007-10-13 01:10:50.907 286 18240.86 31.69 52702.36 88888.00 2007-10-13 01:10:51.407 286 18240.86 31.71 52702.39 88888.00 2007-10-13 01:10:51.907 286 18240.79 31.71 52702.42 88888.00 2007-10-13 01:10:52.407 286 18240.70 31.75 52702.20 88888.00 2007-10-13 01:10:52.907 286 18240.83 31.66 52702.16 88888.00 2007-10-13 01:10:53.407 286 18241.11 31.66 52702.32 88888.00 2007-10-13 01:10:53.907 286 18241.26 31.71 52702.42 88888.00 2007-10-13 01:10:54.407 286 18241.18 31.65 52702.46 88888.00 2007-10-13 01:10:54.907 286 18241.15 31.67 52702.48 88888.00 2007-10-13 01:10:55.407 286 18241.09 31.63 52702.42 88888.00 2007-10-13 01:10:55.907 286 18240.78 31.61 52702.48 88888.00 2007-10-13 01:10:56.407 286 18240.58 31.59 52702.43 88888.00 2007-10-13 01:10:56.907 286 18240.71 31.66 52702.41 88888.00 2007-10-13 01:10:57.407 286 18240.98 31.68 52702.40 88888.00 2007-10-13 01:10:57.907 286 18240.88 31.67 52702.35 88888.00 2007-10-13 01:10:58.407 286 18240.94 31.67 52702.40 88888.00 2007-10-13 01:10:58.907 286 18241.03 31.62 52702.42 88888.00 2007-10-13 01:10:59.407 286 18241.04 31.63 52702.56 88888.00 2007-10-13 01:10:59.907 286 18240.86 31.58 52702.54 88888.00 2007-10-13 01:11:00.407 286 18240.79 31.56 52702.67 88888.00 2007-10-13 01:11:00.907 286 18240.69 31.52 52702.59 88888.00 2007-10-13 01:11:01.407 286 18240.70 31.61 52702.58 88888.00 2007-10-13 01:11:01.907 286 18240.64 31.68 52702.54 88888.00 2007-10-13 01:11:02.407 286 18240.66 31.73 52702.36 88888.00 2007-10-13 01:11:02.907 286 18240.72 31.72 52702.42 88888.00 2007-10-13 01:11:03.407 286 18240.75 31.59 52702.39 88888.00 2007-10-13 01:11:03.907 286 18240.73 31.61 52702.46 88888.00 2007-10-13 01:11:04.407 286 18240.67 31.61 52702.41 88888.00 2007-10-13 01:11:04.907 286 18240.69 31.66 52702.35 88888.00 2007-10-13 01:11:05.407 286 18240.77 31.68 52702.20 88888.00 2007-10-13 01:11:05.907 286 18240.81 31.69 52702.20 88888.00 2007-10-13 01:11:06.407 286 18240.78 31.66 52702.28 88888.00 2007-10-13 01:11:06.907 286 18240.78 31.71 52702.35 88888.00 2007-10-13 01:11:07.407 286 18240.79 31.72 52702.37 88888.00 2007-10-13 01:11:07.907 286 18240.77 31.73 52702.37 88888.00 2007-10-13 01:11:08.407 286 18240.66 31.75 52702.40 88888.00 2007-10-13 01:11:08.907 286 18240.63 31.75 52702.40 88888.00 2007-10-13 01:11:09.407 286 18240.71 31.71 52702.40 88888.00 2007-10-13 01:11:09.907 286 18240.77 31.70 52702.51 88888.00 2007-10-13 01:11:10.407 286 18240.67 31.66 52702.51 88888.00 2007-10-13 01:11:10.907 286 18240.69 31.64 52702.47 88888.00 2007-10-13 01:11:11.407 286 18240.77 31.66 52702.44 88888.00 2007-10-13 01:11:11.907 286 18240.72 31.70 52702.42 88888.00 2007-10-13 01:11:12.407 286 18240.73 31.63 52702.23 88888.00 2007-10-13 01:11:12.907 286 18240.66 31.65 52702.15 88888.00 2007-10-13 01:11:13.407 286 18240.68 31.67 52702.24 88888.00 2007-10-13 01:11:13.907 286 18240.70 31.71 52702.31 88888.00 2007-10-13 01:11:14.407 286 18240.84 31.79 52702.28 88888.00 2007-10-13 01:11:14.907 286 18240.83 31.80 52702.35 88888.00 2007-10-13 01:11:15.407 286 18240.85 31.80 52702.35 88888.00 2007-10-13 01:11:15.907 286 18240.70 31.75 52702.37 88888.00 2007-10-13 01:11:16.407 286 18240.57 31.74 52702.35 88888.00 2007-10-13 01:11:16.907 286 18240.61 31.78 52702.30 88888.00 2007-10-13 01:11:17.407 286 18240.56 31.77 52702.38 88888.00 2007-10-13 01:11:17.907 286 18240.40 31.75 52702.32 88888.00 2007-10-13 01:11:18.407 286 18240.34 31.74 52702.39 88888.00 2007-10-13 01:11:18.907 286 18240.44 31.70 52702.47 88888.00 2007-10-13 01:11:19.407 286 18240.45 31.70 52702.43 88888.00 2007-10-13 01:11:19.907 286 18240.50 31.68 52702.39 88888.00 2007-10-13 01:11:20.407 286 18240.52 31.64 52702.33 88888.00 2007-10-13 01:11:20.907 286 18240.44 31.59 52702.41 88888.00 2007-10-13 01:11:21.407 286 18240.53 31.68 52702.35 88888.00 2007-10-13 01:11:21.907 286 18240.39 31.77 52702.38 88888.00 2007-10-13 01:11:22.407 286 18240.37 31.76 52702.41 88888.00 2007-10-13 01:11:22.907 286 18240.47 31.76 52702.51 88888.00 2007-10-13 01:11:23.407 286 18240.53 31.75 52702.40 88888.00 2007-10-13 01:11:23.907 286 18240.42 31.80 52702.35 88888.00 2007-10-13 01:11:24.407 286 18240.45 31.72 52702.38 88888.00 2007-10-13 01:11:24.907 286 18240.50 31.66 52702.36 88888.00 2007-10-13 01:11:25.407 286 18240.47 31.70 52702.40 88888.00 2007-10-13 01:11:25.907 286 18240.47 31.74 52702.47 88888.00 2007-10-13 01:11:26.407 286 18240.39 31.67 52702.50 88888.00 2007-10-13 01:11:26.907 286 18240.44 31.68 52702.43 88888.00 2007-10-13 01:11:27.407 286 18240.44 31.77 52702.50 88888.00 2007-10-13 01:11:27.907 286 18240.50 31.80 52702.49 88888.00 2007-10-13 01:11:28.407 286 18240.45 31.67 52702.44 88888.00 2007-10-13 01:11:28.907 286 18240.40 31.65 52702.39 88888.00 2007-10-13 01:11:29.407 286 18240.37 31.75 52702.29 88888.00 2007-10-13 01:11:29.907 286 18240.39 31.75 52702.47 88888.00 2007-10-13 01:11:30.407 286 18240.48 31.76 52702.53 88888.00 2007-10-13 01:11:30.907 286 18240.51 31.72 52702.50 88888.00 2007-10-13 01:11:31.407 286 18240.63 31.70 52702.52 88888.00 2007-10-13 01:11:31.907 286 18240.62 31.78 52702.48 88888.00 2007-10-13 01:11:32.407 286 18240.56 31.81 52702.53 88888.00 2007-10-13 01:11:32.907 286 18240.50 31.74 52702.79 88888.00 2007-10-13 01:11:33.407 286 18240.46 31.72 52702.75 88888.00 2007-10-13 01:11:33.907 286 18240.49 31.74 52702.55 88888.00 2007-10-13 01:11:34.407 286 18240.51 31.76 52702.43 88888.00 2007-10-13 01:11:34.907 286 18240.57 31.71 52702.28 88888.00 2007-10-13 01:11:35.407 286 18240.40 31.69 52702.33 88888.00 2007-10-13 01:11:35.907 286 18240.52 31.69 52702.42 88888.00 2007-10-13 01:11:36.407 286 18240.58 31.70 52702.30 88888.00 2007-10-13 01:11:36.907 286 18240.61 31.71 52702.43 88888.00 2007-10-13 01:11:37.407 286 18240.59 31.68 52702.63 88888.00 2007-10-13 01:11:37.907 286 18240.53 31.68 52702.71 88888.00 2007-10-13 01:11:38.407 286 18240.59 31.74 52702.56 88888.00 2007-10-13 01:11:38.907 286 18240.63 31.70 52702.41 88888.00 2007-10-13 01:11:39.407 286 18240.58 31.72 52702.35 88888.00 2007-10-13 01:11:39.907 286 18240.59 31.75 52702.38 88888.00 2007-10-13 01:11:40.407 286 18240.69 31.69 52702.44 88888.00 2007-10-13 01:11:40.907 286 18240.70 31.71 52702.49 88888.00 2007-10-13 01:11:41.407 286 18240.57 31.67 52702.66 88888.00 2007-10-13 01:11:41.907 286 18240.37 31.65 52702.64 88888.00 2007-10-13 01:11:42.407 286 18240.36 31.64 52702.61 88888.00 2007-10-13 01:11:42.907 286 18240.40 31.69 52702.56 88888.00 2007-10-13 01:11:43.407 286 18240.46 31.74 52702.58 88888.00 2007-10-13 01:11:43.907 286 18240.46 31.73 52702.46 88888.00 2007-10-13 01:11:44.407 286 18240.50 31.72 52702.46 88888.00 2007-10-13 01:11:44.907 286 18240.56 31.72 52702.53 88888.00 2007-10-13 01:11:45.407 286 18240.44 31.66 52702.55 88888.00 2007-10-13 01:11:45.907 286 18240.31 31.72 52702.59 88888.00 2007-10-13 01:11:46.407 286 18240.14 31.72 52702.66 88888.00 2007-10-13 01:11:46.907 286 18240.15 31.70 52702.70 88888.00 2007-10-13 01:11:47.407 286 18240.18 31.75 52702.47 88888.00 2007-10-13 01:11:47.907 286 18240.18 31.71 52702.40 88888.00 2007-10-13 01:11:48.407 286 18240.34 31.63 52702.46 88888.00 2007-10-13 01:11:48.907 286 18240.40 31.69 52702.37 88888.00 2007-10-13 01:11:49.407 286 18240.48 31.73 52702.28 88888.00 2007-10-13 01:11:49.907 286 18240.45 31.70 52702.31 88888.00 2007-10-13 01:11:50.407 286 18240.42 31.63 52702.39 88888.00 2007-10-13 01:11:50.907 286 18240.52 31.60 52702.43 88888.00 2007-10-13 01:11:51.407 286 18240.55 31.67 52702.44 88888.00 2007-10-13 01:11:51.907 286 18240.55 31.61 52702.49 88888.00 2007-10-13 01:11:52.407 286 18240.48 31.60 52702.41 88888.00 2007-10-13 01:11:52.907 286 18240.46 31.63 52702.33 88888.00 2007-10-13 01:11:53.407 286 18240.36 31.64 52702.46 88888.00 2007-10-13 01:11:53.907 286 18240.29 31.62 52702.37 88888.00 2007-10-13 01:11:54.407 286 18240.27 31.61 52702.30 88888.00 2007-10-13 01:11:54.907 286 18240.39 31.70 52702.46 88888.00 2007-10-13 01:11:55.407 286 18240.47 31.71 52702.52 88888.00 2007-10-13 01:11:55.907 286 18240.58 31.68 52702.50 88888.00 2007-10-13 01:11:56.407 286 18240.66 31.61 52702.38 88888.00 2007-10-13 01:11:56.907 286 18240.58 31.56 52702.39 88888.00 2007-10-13 01:11:57.407 286 18240.57 31.58 52702.44 88888.00 2007-10-13 01:11:57.907 286 18240.49 31.65 52702.47 88888.00 2007-10-13 01:11:58.407 286 18240.56 31.75 52702.41 88888.00 2007-10-13 01:11:58.907 286 18240.49 31.73 52702.26 88888.00 2007-10-13 01:11:59.407 286 18240.41 31.56 52702.24 88888.00 2007-10-13 01:11:59.907 286 18240.40 31.62 52702.17 88888.00 2007-10-13 01:12:00.407 286 18240.48 31.65 52702.08 88888.00 2007-10-13 01:12:00.907 286 18240.55 31.66 52702.11 88888.00 2007-10-13 01:12:01.407 286 18240.55 31.67 52702.23 88888.00 2007-10-13 01:12:01.907 286 18240.52 31.62 52702.39 88888.00 2007-10-13 01:12:02.407 286 18240.50 31.60 52702.39 88888.00 2007-10-13 01:12:02.907 286 18240.48 31.63 52702.35 88888.00 2007-10-13 01:12:03.407 286 18240.38 31.66 52702.36 88888.00 2007-10-13 01:12:03.907 286 18240.24 31.68 52702.30 88888.00 2007-10-13 01:12:04.407 286 18240.15 31.67 52702.21 88888.00 2007-10-13 01:12:04.907 286 18240.20 31.63 52702.19 88888.00 2007-10-13 01:12:05.407 286 18240.29 31.65 52702.16 88888.00 2007-10-13 01:12:05.907 286 18240.16 31.67 52702.13 88888.00 2007-10-13 01:12:06.407 286 18240.26 31.71 52702.27 88888.00 2007-10-13 01:12:06.907 286 18240.29 31.72 52702.18 88888.00 2007-10-13 01:12:07.407 286 18240.28 31.71 52702.15 88888.00 2007-10-13 01:12:07.907 286 18240.19 31.81 52702.20 88888.00 2007-10-13 01:12:08.407 286 18240.29 31.86 52702.26 88888.00 2007-10-13 01:12:08.907 286 18240.36 31.84 52702.32 88888.00 2007-10-13 01:12:09.407 286 18240.40 31.82 52702.14 88888.00 2007-10-13 01:12:09.907 286 18240.20 31.80 52702.11 88888.00 2007-10-13 01:12:10.407 286 18240.31 31.74 52702.16 88888.00 2007-10-13 01:12:10.907 286 18240.45 31.70 52702.24 88888.00 2007-10-13 01:12:11.407 286 18240.33 31.72 52702.25 88888.00 2007-10-13 01:12:11.907 286 18240.37 31.74 52702.29 88888.00 2007-10-13 01:12:12.407 286 18240.55 31.76 52702.25 88888.00 2007-10-13 01:12:12.907 286 18240.57 31.73 52702.13 88888.00 2007-10-13 01:12:13.407 286 18240.47 31.68 52702.13 88888.00 2007-10-13 01:12:13.907 286 18240.37 31.66 52702.27 88888.00 2007-10-13 01:12:14.407 286 18240.44 31.68 52702.31 88888.00 2007-10-13 01:12:14.907 286 18240.53 31.73 52702.19 88888.00 2007-10-13 01:12:15.407 286 18240.55 31.73 52702.29 88888.00 2007-10-13 01:12:15.907 286 18240.50 31.73 52702.26 88888.00 2007-10-13 01:12:16.407 286 18240.47 31.72 52702.28 88888.00 2007-10-13 01:12:16.907 286 18240.48 31.72 52702.52 88888.00 2007-10-13 01:12:17.407 286 18240.50 31.74 52702.49 88888.00 2007-10-13 01:12:17.907 286 18240.22 31.73 52702.44 88888.00 2007-10-13 01:12:18.407 286 18240.18 31.78 52702.37 88888.00 2007-10-13 01:12:18.907 286 18240.35 31.75 52702.26 88888.00 2007-10-13 01:12:19.407 286 18240.23 31.69 52702.27 88888.00 2007-10-13 01:12:19.907 286 18240.30 31.69 52702.28 88888.00 2007-10-13 01:12:20.407 286 18240.22 31.70 52702.26 88888.00 2007-10-13 01:12:20.907 286 18240.30 31.81 52702.16 88888.00 2007-10-13 01:12:21.407 286 18240.49 31.85 52702.25 88888.00 2007-10-13 01:12:21.907 286 18240.62 31.81 52702.19 88888.00 2007-10-13 01:12:22.407 286 18240.56 31.82 52702.13 88888.00 2007-10-13 01:12:22.907 286 18240.61 31.79 52702.07 88888.00 2007-10-13 01:12:23.407 286 18240.57 31.79 52702.16 88888.00 2007-10-13 01:12:23.907 286 18240.50 31.74 52702.21 88888.00 2007-10-13 01:12:24.407 286 18240.49 31.74 52702.17 88888.00 2007-10-13 01:12:24.907 286 18240.44 31.79 52702.19 88888.00 2007-10-13 01:12:25.407 286 18240.48 31.74 52702.31 88888.00 2007-10-13 01:12:25.907 286 18240.46 31.77 52702.37 88888.00 2007-10-13 01:12:26.407 286 18240.52 31.71 52702.30 88888.00 2007-10-13 01:12:26.907 286 18240.52 31.62 52702.25 88888.00 2007-10-13 01:12:27.407 286 18240.53 31.62 52702.16 88888.00 2007-10-13 01:12:27.907 286 18240.45 31.55 52702.14 88888.00 2007-10-13 01:12:28.407 286 18240.48 31.56 52702.24 88888.00 2007-10-13 01:12:28.907 286 18240.49 31.71 52702.26 88888.00 2007-10-13 01:12:29.407 286 18240.42 31.71 52702.32 88888.00 2007-10-13 01:12:29.907 286 18240.38 31.69 52702.32 88888.00 2007-10-13 01:12:30.407 286 18240.40 31.61 52702.21 88888.00 2007-10-13 01:12:30.907 286 18240.44 31.63 52702.21 88888.00 2007-10-13 01:12:31.407 286 18240.52 31.62 52702.23 88888.00 2007-10-13 01:12:31.907 286 18240.50 31.65 52702.17 88888.00 2007-10-13 01:12:32.407 286 18240.48 31.64 52702.06 88888.00 2007-10-13 01:12:32.907 286 18240.42 31.67 52702.01 88888.00 2007-10-13 01:12:33.407 286 18240.40 31.69 52702.07 88888.00 2007-10-13 01:12:33.907 286 18240.35 31.73 52702.16 88888.00 2007-10-13 01:12:34.407 286 18240.37 31.68 52702.20 88888.00 2007-10-13 01:12:34.907 286 18240.38 31.68 52702.21 88888.00 2007-10-13 01:12:35.407 286 18240.25 31.70 52702.21 88888.00 2007-10-13 01:12:35.907 286 18240.28 31.68 52702.20 88888.00 2007-10-13 01:12:36.407 286 18240.29 31.75 52702.17 88888.00 2007-10-13 01:12:36.907 286 18240.36 31.82 52702.18 88888.00 2007-10-13 01:12:37.407 286 18240.44 31.71 52702.17 88888.00 2007-10-13 01:12:37.907 286 18240.31 31.71 52702.18 88888.00 2007-10-13 01:12:38.407 286 18240.34 31.70 52702.13 88888.00 2007-10-13 01:12:38.907 286 18240.29 31.70 52702.13 88888.00 2007-10-13 01:12:39.407 286 18240.31 31.61 52702.14 88888.00 2007-10-13 01:12:39.907 286 18240.39 31.65 52702.17 88888.00 2007-10-13 01:12:40.407 286 18240.31 31.67 52702.21 88888.00 2007-10-13 01:12:40.907 286 18240.31 31.64 52702.19 88888.00 2007-10-13 01:12:41.407 286 18240.35 31.61 52702.09 88888.00 2007-10-13 01:12:41.907 286 18240.44 31.72 52701.98 88888.00 2007-10-13 01:12:42.407 286 18240.48 31.81 52702.00 88888.00 2007-10-13 01:12:42.907 286 18240.39 31.77 52702.08 88888.00 2007-10-13 01:12:43.407 286 18240.29 31.76 52702.03 88888.00 2007-10-13 01:12:43.907 286 18240.28 31.74 52702.03 88888.00 2007-10-13 01:12:44.407 286 18240.28 31.76 52702.08 88888.00 2007-10-13 01:12:44.907 286 18240.25 31.78 52702.04 88888.00 2007-10-13 01:12:45.407 286 18240.33 31.71 52702.03 88888.00 2007-10-13 01:12:45.907 286 18240.40 31.63 52702.07 88888.00 2007-10-13 01:12:46.407 286 18240.51 31.67 52702.14 88888.00 2007-10-13 01:12:46.907 286 18240.53 31.70 52702.23 88888.00 2007-10-13 01:12:47.407 286 18240.48 31.68 52702.08 88888.00 2007-10-13 01:12:47.907 286 18240.53 31.69 52702.08 88888.00 2007-10-13 01:12:48.407 286 18240.38 31.68 52702.13 88888.00 2007-10-13 01:12:48.907 286 18240.38 31.63 52702.09 88888.00 2007-10-13 01:12:49.407 286 18240.46 31.66 52702.01 88888.00 2007-10-13 01:12:49.907 286 18240.45 31.62 52702.02 88888.00 2007-10-13 01:12:50.407 286 18240.44 31.69 52701.95 88888.00 2007-10-13 01:12:50.907 286 18240.47 31.75 52701.92 88888.00 2007-10-13 01:12:51.407 286 18240.49 31.76 52701.97 88888.00 2007-10-13 01:12:51.907 286 18240.46 31.69 52702.07 88888.00 2007-10-13 01:12:52.407 286 18240.45 31.67 52702.06 88888.00 2007-10-13 01:12:52.907 286 18240.48 31.71 52702.16 88888.00 2007-10-13 01:12:53.407 286 18240.46 31.80 52702.21 88888.00 2007-10-13 01:12:53.907 286 18240.47 31.79 52702.12 88888.00 2007-10-13 01:12:54.407 286 18240.58 31.73 52702.09 88888.00 2007-10-13 01:12:54.907 286 18240.64 31.70 52702.04 88888.00 2007-10-13 01:12:55.407 286 18240.62 31.75 52702.00 88888.00 2007-10-13 01:12:55.907 286 18240.59 31.80 52701.95 88888.00 2007-10-13 01:12:56.407 286 18240.60 31.74 52701.97 88888.00 2007-10-13 01:12:56.907 286 18240.49 31.81 52702.16 88888.00 2007-10-13 01:12:57.407 286 18240.41 31.84 52702.08 88888.00 2007-10-13 01:12:57.907 286 18240.42 31.84 52702.00 88888.00 2007-10-13 01:12:58.407 286 18240.41 31.79 52702.08 88888.00 2007-10-13 01:12:58.907 286 18240.40 31.70 52702.06 88888.00 2007-10-13 01:12:59.407 286 18240.42 31.63 52701.91 88888.00 2007-10-13 01:12:59.907 286 18240.42 31.62 52701.97 88888.00 2007-10-13 01:13:00.407 286 18240.29 31.67 52702.02 88888.00 2007-10-13 01:13:00.907 286 18240.34 31.78 52702.05 88888.00 2007-10-13 01:13:01.407 286 18240.34 31.75 52702.08 88888.00 2007-10-13 01:13:01.907 286 18240.30 31.71 52702.00 88888.00 2007-10-13 01:13:02.407 286 18240.06 31.66 52701.97 88888.00 2007-10-13 01:13:02.907 286 18240.10 31.63 52702.07 88888.00 2007-10-13 01:13:03.407 286 18240.28 31.64 52702.08 88888.00 2007-10-13 01:13:03.907 286 18240.33 31.57 52702.07 88888.00 2007-10-13 01:13:04.407 286 18240.31 31.58 52702.12 88888.00 2007-10-13 01:13:04.907 286 18240.31 31.61 52702.16 88888.00 2007-10-13 01:13:05.407 286 18240.35 31.64 52702.18 88888.00 2007-10-13 01:13:05.907 286 18240.30 31.69 52702.35 88888.00 2007-10-13 01:13:06.407 286 18240.37 31.71 52702.46 88888.00 2007-10-13 01:13:06.907 286 18240.34 31.76 52702.44 88888.00 2007-10-13 01:13:07.407 286 18240.30 31.76 52702.39 88888.00 2007-10-13 01:13:07.907 286 18240.35 31.81 52702.41 88888.00 2007-10-13 01:13:08.407 286 18240.34 31.84 52702.38 88888.00 2007-10-13 01:13:08.907 286 18240.35 31.86 52702.33 88888.00 2007-10-13 01:13:09.407 286 18240.31 31.86 52702.37 88888.00 2007-10-13 01:13:09.907 286 18240.17 31.79 52702.40 88888.00 2007-10-13 01:13:10.407 286 18240.34 31.77 52702.47 88888.00 2007-10-13 01:13:10.907 286 18240.40 31.84 52702.40 88888.00 2007-10-13 01:13:11.407 286 18240.26 31.93 52702.36 88888.00 2007-10-13 01:13:11.907 286 18240.25 31.79 52702.39 88888.00 2007-10-13 01:13:12.407 286 18240.23 31.73 52702.49 88888.00 2007-10-13 01:13:12.907 286 18240.24 31.75 52702.52 88888.00 2007-10-13 01:13:13.407 286 18240.24 31.80 52702.56 88888.00 2007-10-13 01:13:13.907 286 18240.20 31.89 52702.51 88888.00 2007-10-13 01:13:14.407 286 18240.04 31.89 52702.47 88888.00 2007-10-13 01:13:14.907 286 18239.97 31.86 52702.49 88888.00 2007-10-13 01:13:15.407 286 18240.06 31.88 52702.43 88888.00 2007-10-13 01:13:15.907 286 18240.10 31.82 52702.40 88888.00 2007-10-13 01:13:16.407 286 18240.19 31.72 52702.39 88888.00 2007-10-13 01:13:16.907 286 18240.14 31.77 52702.36 88888.00 2007-10-13 01:13:17.407 286 18240.07 31.80 52702.40 88888.00 2007-10-13 01:13:17.907 286 18240.07 31.75 52702.35 88888.00 2007-10-13 01:13:18.407 286 18240.06 31.72 52702.31 88888.00 2007-10-13 01:13:18.907 286 18240.08 31.81 52702.35 88888.00 2007-10-13 01:13:19.407 286 18240.06 31.76 52702.27 88888.00 2007-10-13 01:13:19.907 286 18240.07 31.78 52702.20 88888.00 2007-10-13 01:13:20.407 286 18240.08 31.89 52702.38 88888.00 2007-10-13 01:13:20.907 286 18240.05 31.89 52702.46 88888.00 2007-10-13 01:13:21.407 286 18240.07 31.86 52702.42 88888.00 2007-10-13 01:13:21.907 286 18240.18 31.84 52702.44 88888.00 2007-10-13 01:13:22.407 286 18240.05 31.82 52702.40 88888.00 2007-10-13 01:13:22.907 286 18240.06 31.81 52702.38 88888.00 2007-10-13 01:13:23.407 286 18240.03 31.75 52702.26 88888.00 2007-10-13 01:13:23.907 286 18239.87 31.79 52702.17 88888.00 2007-10-13 01:13:24.407 286 18239.95 31.80 52702.11 88888.00 2007-10-13 01:13:24.907 286 18239.90 31.75 52702.13 88888.00 2007-10-13 01:13:25.407 286 18239.62 31.69 52702.19 88888.00 2007-10-13 01:13:25.907 286 18239.74 31.75 52702.13 88888.00 2007-10-13 01:13:26.407 286 18239.96 31.77 52702.19 88888.00 2007-10-13 01:13:26.907 286 18239.93 31.77 52702.42 88888.00 2007-10-13 01:13:27.407 286 18239.98 31.79 52702.43 88888.00 2007-10-13 01:13:27.907 286 18239.98 31.63 52702.26 88888.00 2007-10-13 01:13:28.407 286 18239.97 31.55 52702.18 88888.00 2007-10-13 01:13:28.907 286 18239.96 31.60 52702.23 88888.00 2007-10-13 01:13:29.407 286 18239.96 31.67 52702.18 88888.00 2007-10-13 01:13:29.907 286 18239.87 31.69 52702.01 88888.00 2007-10-13 01:13:30.407 286 18239.92 31.72 52701.93 88888.00 2007-10-13 01:13:30.907 286 18239.85 31.60 52701.94 88888.00 2007-10-13 01:13:31.407 286 18239.86 31.58 52701.98 88888.00 2007-10-13 01:13:31.907 286 18239.95 31.56 52702.02 88888.00 2007-10-13 01:13:32.407 286 18240.08 31.54 52702.01 88888.00 2007-10-13 01:13:32.907 286 18240.04 31.46 52702.01 88888.00 2007-10-13 01:13:33.407 286 18239.99 31.44 52702.01 88888.00 2007-10-13 01:13:33.907 286 18239.96 31.39 52701.95 88888.00 2007-10-13 01:13:34.407 286 18239.94 31.38 52701.94 88888.00 2007-10-13 01:13:34.907 286 18239.82 31.51 52701.95 88888.00 2007-10-13 01:13:35.407 286 18239.79 31.49 52701.91 88888.00 2007-10-13 01:13:35.907 286 18239.85 31.62 52702.09 88888.00 2007-10-13 01:13:36.407 286 18239.84 31.74 52702.18 88888.00 2007-10-13 01:13:36.907 286 18239.88 31.73 52702.16 88888.00 2007-10-13 01:13:37.407 286 18239.88 31.73 52702.19 88888.00 2007-10-13 01:13:37.907 286 18239.94 31.68 52702.17 88888.00 2007-10-13 01:13:38.407 286 18240.02 31.72 52702.26 88888.00 2007-10-13 01:13:38.907 286 18240.06 31.75 52702.30 88888.00 2007-10-13 01:13:39.407 286 18240.09 31.75 52702.24 88888.00 2007-10-13 01:13:39.907 286 18240.09 31.74 52702.09 88888.00 2007-10-13 01:13:40.407 286 18240.08 31.66 52702.00 88888.00 2007-10-13 01:13:40.907 286 18240.27 31.63 52702.08 88888.00 2007-10-13 01:13:41.407 286 18240.34 31.59 52702.13 88888.00 2007-10-13 01:13:41.907 286 18240.24 31.59 52702.14 88888.00 2007-10-13 01:13:42.407 286 18240.14 31.56 52702.08 88888.00 2007-10-13 01:13:42.907 286 18240.19 31.61 52702.08 88888.00 2007-10-13 01:13:43.407 286 18239.97 31.67 52702.20 88888.00 2007-10-13 01:13:43.907 286 18239.86 31.77 52702.30 88888.00 2007-10-13 01:13:44.407 286 18240.05 31.82 52702.27 88888.00 2007-10-13 01:13:44.907 286 18240.20 31.79 52702.24 88888.00 2007-10-13 01:13:45.407 286 18240.06 31.85 52702.25 88888.00 2007-10-13 01:13:45.907 286 18239.99 31.87 52702.27 88888.00 2007-10-13 01:13:46.407 286 18239.92 31.81 52702.17 88888.00 2007-10-13 01:13:46.907 286 18239.94 31.69 52702.15 88888.00 2007-10-13 01:13:47.407 286 18240.08 31.71 52702.20 88888.00 2007-10-13 01:13:47.907 286 18239.98 31.78 52702.14 88888.00 2007-10-13 01:13:48.407 286 18240.07 31.78 52702.09 88888.00 2007-10-13 01:13:48.907 286 18240.17 31.87 52702.08 88888.00 2007-10-13 01:13:49.407 286 18240.19 31.85 52702.28 88888.00 2007-10-13 01:13:49.907 286 18240.19 31.79 52702.28 88888.00 2007-10-13 01:13:50.407 286 18240.27 31.85 52702.28 88888.00 2007-10-13 01:13:50.907 286 18240.12 31.84 52702.27 88888.00 2007-10-13 01:13:51.407 286 18240.15 31.82 52702.27 88888.00 2007-10-13 01:13:51.907 286 18240.17 31.82 52702.08 88888.00 2007-10-13 01:13:52.407 286 18240.16 31.80 52702.11 88888.00 2007-10-13 01:13:52.907 286 18240.07 31.78 52702.19 88888.00 2007-10-13 01:13:53.407 286 18240.18 31.79 52702.24 88888.00 2007-10-13 01:13:53.907 286 18240.12 31.79 52702.26 88888.00 2007-10-13 01:13:54.407 286 18240.04 31.74 52702.25 88888.00 2007-10-13 01:13:54.907 286 18239.96 31.77 52702.23 88888.00 2007-10-13 01:13:55.407 286 18240.26 31.84 52702.18 88888.00 2007-10-13 01:13:55.907 286 18240.52 31.77 52702.12 88888.00 2007-10-13 01:13:56.407 286 18240.35 31.72 52702.07 88888.00 2007-10-13 01:13:56.907 286 18240.29 31.70 52702.08 88888.00 2007-10-13 01:13:57.407 286 18240.34 31.70 52702.09 88888.00 2007-10-13 01:13:57.907 286 18240.29 31.72 52702.23 88888.00 2007-10-13 01:13:58.407 286 18240.24 31.79 52702.26 88888.00 2007-10-13 01:13:58.907 286 18240.18 31.77 52702.18 88888.00 2007-10-13 01:13:59.407 286 18240.14 31.68 52702.19 88888.00 2007-10-13 01:13:59.907 286 18240.24 31.63 52702.25 88888.00 2007-10-13 01:14:00.407 286 18240.20 31.64 52702.23 88888.00 2007-10-13 01:14:00.907 286 18239.98 31.63 52702.17 88888.00 2007-10-13 01:14:01.407 286 18239.87 31.67 52701.98 88888.00 2007-10-13 01:14:01.907 286 18240.09 31.74 52702.00 88888.00 2007-10-13 01:14:02.407 286 18240.03 31.67 52702.04 88888.00 2007-10-13 01:14:02.907 286 18239.95 31.65 52702.04 88888.00 2007-10-13 01:14:03.407 286 18240.14 31.71 52702.12 88888.00 2007-10-13 01:14:03.907 286 18240.15 31.73 52701.95 88888.00 2007-10-13 01:14:04.407 286 18240.04 31.72 52702.07 88888.00 2007-10-13 01:14:04.907 286 18240.07 31.68 52702.18 88888.00 2007-10-13 01:14:05.407 286 18240.08 31.76 52702.17 88888.00 2007-10-13 01:14:05.907 286 18240.14 31.74 52702.32 88888.00 2007-10-13 01:14:06.407 286 18240.14 31.72 52702.39 88888.00 2007-10-13 01:14:06.907 286 18240.24 31.71 52702.19 88888.00 2007-10-13 01:14:07.407 286 18240.06 31.69 52702.23 88888.00 2007-10-13 01:14:07.907 286 18240.02 31.72 52702.18 88888.00 2007-10-13 01:14:08.407 286 18239.95 31.74 52702.24 88888.00 2007-10-13 01:14:08.907 286 18239.82 31.73 52702.15 88888.00 2007-10-13 01:14:09.407 286 18239.96 31.71 52702.02 88888.00 2007-10-13 01:14:09.907 286 18240.08 31.71 52702.13 88888.00 2007-10-13 01:14:10.407 286 18240.04 31.63 52702.20 88888.00 2007-10-13 01:14:10.907 286 18239.97 31.61 52702.29 88888.00 2007-10-13 01:14:11.407 286 18239.99 31.64 52702.26 88888.00 2007-10-13 01:14:11.907 286 18240.04 31.67 52702.21 88888.00 2007-10-13 01:14:12.407 286 18240.03 31.71 52702.08 88888.00 2007-10-13 01:14:12.907 286 18239.97 31.67 52702.01 88888.00 2007-10-13 01:14:13.407 286 18239.95 31.70 52702.04 88888.00 2007-10-13 01:14:13.907 286 18239.94 31.71 52702.01 88888.00 2007-10-13 01:14:14.407 286 18239.97 31.70 52702.02 88888.00 2007-10-13 01:14:14.907 286 18240.13 31.70 52702.04 88888.00 2007-10-13 01:14:15.407 286 18240.25 31.66 52702.03 88888.00 2007-10-13 01:14:15.907 286 18240.14 31.58 52702.03 88888.00 2007-10-13 01:14:16.407 286 18240.25 31.58 52701.97 88888.00 2007-10-13 01:14:16.907 286 18240.20 31.61 52701.97 88888.00 2007-10-13 01:14:17.407 286 18240.17 31.66 52701.93 88888.00 2007-10-13 01:14:17.907 286 18240.13 31.77 52701.96 88888.00 2007-10-13 01:14:18.407 286 18240.19 31.71 52702.03 88888.00 2007-10-13 01:14:18.907 286 18240.35 31.63 52702.08 88888.00 2007-10-13 01:14:19.407 286 18240.18 31.62 52702.07 88888.00 2007-10-13 01:14:19.907 286 18240.17 31.62 52701.94 88888.00 2007-10-13 01:14:20.407 286 18240.10 31.67 52701.93 88888.00 2007-10-13 01:14:20.907 286 18240.14 31.61 52701.98 88888.00 2007-10-13 01:14:21.407 286 18240.08 31.63 52701.97 88888.00 2007-10-13 01:14:21.907 286 18239.99 31.72 52702.07 88888.00 2007-10-13 01:14:22.407 286 18239.98 31.80 52702.11 88888.00 2007-10-13 01:14:22.907 286 18240.03 31.88 52702.06 88888.00 2007-10-13 01:14:23.407 286 18240.09 31.82 52701.95 88888.00 2007-10-13 01:14:23.907 286 18240.20 31.68 52701.93 88888.00 2007-10-13 01:14:24.407 286 18240.05 31.63 52701.89 88888.00 2007-10-13 01:14:24.907 286 18239.99 31.64 52701.96 88888.00 2007-10-13 01:14:25.407 286 18240.02 31.70 52702.01 88888.00 2007-10-13 01:14:25.907 286 18240.01 31.71 52701.97 88888.00 2007-10-13 01:14:26.407 286 18240.16 31.64 52702.01 88888.00 2007-10-13 01:14:26.907 286 18240.06 31.68 52702.00 88888.00 2007-10-13 01:14:27.407 286 18240.09 31.63 52702.00 88888.00 2007-10-13 01:14:27.907 286 18240.37 31.64 52702.08 88888.00 2007-10-13 01:14:28.407 286 18240.39 31.55 52702.05 88888.00 2007-10-13 01:14:28.907 286 18240.20 31.54 52702.00 88888.00 2007-10-13 01:14:29.407 286 18240.04 31.43 52702.11 88888.00 2007-10-13 01:14:29.907 286 18239.98 31.51 52702.11 88888.00 2007-10-13 01:14:30.407 286 18240.14 31.58 52702.04 88888.00 2007-10-13 01:14:30.907 286 18240.13 31.57 52702.08 88888.00 2007-10-13 01:14:31.407 286 18240.15 31.56 52702.04 88888.00 2007-10-13 01:14:31.907 286 18240.27 31.47 52702.08 88888.00 2007-10-13 01:14:32.407 286 18240.30 31.49 52702.01 88888.00 2007-10-13 01:14:32.907 286 18240.23 31.56 52701.93 88888.00 2007-10-13 01:14:33.407 286 18240.20 31.54 52701.95 88888.00 2007-10-13 01:14:33.907 286 18240.40 31.62 52702.04 88888.00 2007-10-13 01:14:34.407 286 18240.40 31.66 52702.01 88888.00 2007-10-13 01:14:34.907 286 18240.38 31.64 52701.91 88888.00 2007-10-13 01:14:35.407 286 18240.40 31.61 52701.93 88888.00 2007-10-13 01:14:35.907 286 18240.41 31.71 52701.96 88888.00 2007-10-13 01:14:36.407 286 18240.41 31.65 52702.03 88888.00 2007-10-13 01:14:36.907 286 18240.31 31.58 52702.01 88888.00 2007-10-13 01:14:37.407 286 18240.37 31.58 52701.92 88888.00 2007-10-13 01:14:37.907 286 18240.47 31.61 52701.90 88888.00 2007-10-13 01:14:38.407 286 18240.31 31.63 52702.02 88888.00 2007-10-13 01:14:38.907 286 18240.30 31.66 52702.00 88888.00 2007-10-13 01:14:39.407 286 18240.35 31.67 52702.06 88888.00 2007-10-13 01:14:39.907 286 18240.36 31.70 52702.04 88888.00 2007-10-13 01:14:40.407 286 18240.28 31.70 52701.95 88888.00 2007-10-13 01:14:40.907 286 18240.17 31.71 52701.91 88888.00 2007-10-13 01:14:41.407 286 18240.12 31.63 52702.06 88888.00 2007-10-13 01:14:41.907 286 18240.16 31.58 52702.27 88888.00 2007-10-13 01:14:42.407 286 18240.23 31.59 52702.23 88888.00 2007-10-13 01:14:42.907 286 18240.47 31.65 52702.18 88888.00 2007-10-13 01:14:43.407 286 18240.50 31.70 52702.17 88888.00 2007-10-13 01:14:43.907 286 18240.36 31.76 52702.16 88888.00 2007-10-13 01:14:44.407 286 18240.31 31.72 52702.11 88888.00 2007-10-13 01:14:44.907 286 18240.29 31.77 52702.07 88888.00 2007-10-13 01:14:45.407 286 18240.14 31.70 52702.04 88888.00 2007-10-13 01:14:45.907 286 18240.12 31.68 52702.04 88888.00 2007-10-13 01:14:46.407 286 18240.14 31.68 52702.05 88888.00 2007-10-13 01:14:46.907 286 18240.20 31.67 52702.06 88888.00 2007-10-13 01:14:47.407 286 18240.27 31.67 52701.93 88888.00 2007-10-13 01:14:47.907 286 18240.29 31.69 52701.97 88888.00 2007-10-13 01:14:48.407 286 18240.35 31.65 52701.97 88888.00 2007-10-13 01:14:48.907 286 18240.27 31.64 52701.95 88888.00 2007-10-13 01:14:49.407 286 18240.19 31.58 52701.89 88888.00 2007-10-13 01:14:49.907 286 18240.29 31.57 52702.03 88888.00 2007-10-13 01:14:50.407 286 18240.57 31.54 52702.08 88888.00 2007-10-13 01:14:50.907 286 18240.51 31.48 52702.03 88888.00 2007-10-13 01:14:51.407 286 18240.51 31.52 52702.07 88888.00 2007-10-13 01:14:51.907 286 18240.51 31.58 52702.06 88888.00 2007-10-13 01:14:52.407 286 18240.47 31.61 52702.00 88888.00 2007-10-13 01:14:52.907 286 18240.40 31.64 52701.98 88888.00 2007-10-13 01:14:53.404 286 18240.35 31.61 52702.06 88888.00 2007-10-13 01:14:53.904 286 18240.25 31.67 52702.14 88888.00 2007-10-13 01:14:54.404 286 18240.27 31.66 52702.18 88888.00 2007-10-13 01:14:54.904 286 18240.26 31.70 52702.13 88888.00 2007-10-13 01:14:55.404 286 18240.20 31.71 52702.17 88888.00 2007-10-13 01:14:55.904 286 18240.28 31.75 52702.18 88888.00 2007-10-13 01:14:56.404 286 18240.24 31.74 52702.14 88888.00 2007-10-13 01:14:56.904 286 18240.28 31.71 52702.18 88888.00 2007-10-13 01:14:57.404 286 18240.33 31.74 52702.14 88888.00 2007-10-13 01:14:57.904 286 18240.33 31.73 52702.07 88888.00 2007-10-13 01:14:58.404 286 18240.19 31.73 52702.11 88888.00 2007-10-13 01:14:58.904 286 18240.18 31.66 52702.19 88888.00 2007-10-13 01:14:59.404 286 18240.10 31.53 52702.11 88888.00 2007-10-13 01:14:59.904 286 18240.14 31.55 52702.02 88888.00 2007-10-13 01:15:00.404 286 18240.47 31.63 52702.07 88888.00 2007-10-13 01:15:00.904 286 18240.27 31.60 52702.08 88888.00 2007-10-13 01:15:01.404 286 18240.46 31.58 52701.97 88888.00 2007-10-13 01:15:01.904 286 18240.51 31.64 52701.94 88888.00 2007-10-13 01:15:02.404 286 18240.39 31.67 52701.97 88888.00 2007-10-13 01:15:02.904 286 18240.13 31.70 52702.01 88888.00 2007-10-13 01:15:03.404 286 18240.20 31.64 52702.00 88888.00 2007-10-13 01:15:03.904 286 18240.25 31.64 52702.02 88888.00 2007-10-13 01:15:04.404 286 18240.30 31.69 52702.04 88888.00 2007-10-13 01:15:04.904 286 18240.29 31.66 52701.93 88888.00 2007-10-13 01:15:05.404 286 18240.04 31.63 52702.03 88888.00 2007-10-13 01:15:05.904 286 18240.04 31.58 52702.12 88888.00 2007-10-13 01:15:06.404 286 18240.09 31.70 52702.12 88888.00 2007-10-13 01:15:06.904 286 18240.07 31.75 52702.08 88888.00 2007-10-13 01:15:07.404 286 18240.08 31.71 52702.02 88888.00 2007-10-13 01:15:07.904 286 18240.18 31.70 52701.91 88888.00 2007-10-13 01:15:08.404 286 18240.16 31.69 52701.89 88888.00 2007-10-13 01:15:08.904 286 18240.06 31.70 52702.07 88888.00 2007-10-13 01:15:09.404 286 18240.02 31.68 52702.21 88888.00 2007-10-13 01:15:09.904 286 18240.09 31.59 52702.11 88888.00 2007-10-13 01:15:10.404 286 18239.99 31.60 52701.98 88888.00 2007-10-13 01:15:10.904 286 18239.88 31.58 52701.94 88888.00 2007-10-13 01:15:11.404 286 18240.08 31.61 52701.97 88888.00 2007-10-13 01:15:11.904 286 18240.22 31.68 52702.02 88888.00 2007-10-13 01:15:12.404 286 18240.18 31.79 52701.84 88888.00 2007-10-13 01:15:12.904 286 18240.18 31.74 52701.83 88888.00 2007-10-13 01:15:13.404 286 18240.14 31.70 52701.91 88888.00 2007-10-13 01:15:13.904 286 18240.06 31.68 52702.12 88888.00 2007-10-13 01:15:14.404 286 18240.01 31.69 52702.03 88888.00 2007-10-13 01:15:14.904 286 18240.06 31.67 52701.90 88888.00 2007-10-13 01:15:15.404 286 18240.09 31.63 52701.86 88888.00 2007-10-13 01:15:15.904 286 18240.17 31.68 52701.91 88888.00 2007-10-13 01:15:16.404 286 18240.09 31.64 52701.94 88888.00 2007-10-13 01:15:16.904 286 18240.09 31.59 52702.05 88888.00 2007-10-13 01:15:17.404 286 18240.06 31.60 52702.07 88888.00 2007-10-13 01:15:17.904 286 18240.13 31.61 52702.00 88888.00 2007-10-13 01:15:18.404 286 18240.16 31.65 52701.84 88888.00 2007-10-13 01:15:18.904 286 18240.30 31.52 52701.74 88888.00 2007-10-13 01:15:19.404 286 18240.33 31.49 52701.79 88888.00 2007-10-13 01:15:19.904 286 18240.26 31.51 52701.79 88888.00 2007-10-13 01:15:20.404 286 18240.26 31.52 52701.67 88888.00 2007-10-13 01:15:20.904 286 18240.33 31.57 52701.69 88888.00 2007-10-13 01:15:21.404 286 18240.16 31.57 52701.84 88888.00 2007-10-13 01:15:21.904 286 18239.96 31.60 52701.93 88888.00 2007-10-13 01:15:22.404 286 18240.09 31.55 52701.94 88888.00 2007-10-13 01:15:22.904 286 18240.30 31.56 52701.89 88888.00 2007-10-13 01:15:23.404 286 18240.31 31.61 52701.92 88888.00 2007-10-13 01:15:23.904 286 18240.29 31.60 52701.92 88888.00 2007-10-13 01:15:24.404 286 18240.33 31.61 52701.90 88888.00 2007-10-13 01:15:24.904 286 18240.24 31.65 52701.84 88888.00 2007-10-13 01:15:25.404 286 18240.15 31.63 52701.74 88888.00 2007-10-13 01:15:25.904 286 18240.12 31.63 52701.65 88888.00 2007-10-13 01:15:26.404 286 18240.09 31.59 52701.57 88888.00 2007-10-13 01:15:26.904 286 18240.23 31.56 52701.61 88888.00 2007-10-13 01:15:27.404 286 18240.31 31.47 52701.65 88888.00 2007-10-13 01:15:27.904 286 18240.19 31.43 52701.63 88888.00 2007-10-13 01:15:28.404 286 18240.05 31.46 52701.62 88888.00 2007-10-13 01:15:28.904 286 18240.12 31.46 52701.70 88888.00 2007-10-13 01:15:29.404 286 18240.26 31.48 52701.71 88888.00 2007-10-13 01:15:29.904 286 18240.34 31.49 52701.70 88888.00 2007-10-13 01:15:30.404 286 18240.40 31.47 52701.74 88888.00 2007-10-13 01:15:30.904 286 18240.50 31.45 52701.70 88888.00 2007-10-13 01:15:31.404 286 18240.57 31.45 52701.65 88888.00 2007-10-13 01:15:31.904 286 18240.58 31.41 52701.73 88888.00 2007-10-13 01:15:32.404 286 18240.45 31.37 52701.78 88888.00 2007-10-13 01:15:32.904 286 18240.34 31.40 52701.69 88888.00 2007-10-13 01:15:33.404 286 18240.29 31.39 52701.67 88888.00 2007-10-13 01:15:33.904 286 18240.40 31.44 52701.73 88888.00 2007-10-13 01:15:34.404 286 18240.31 31.47 52701.73 88888.00 2007-10-13 01:15:34.904 286 18240.27 31.41 52701.82 88888.00 2007-10-13 01:15:35.404 286 18240.30 31.37 52701.82 88888.00 2007-10-13 01:15:35.904 286 18240.38 31.46 52701.89 88888.00 2007-10-13 01:15:36.404 286 18240.35 31.55 52701.94 88888.00 2007-10-13 01:15:36.904 286 18240.28 31.54 52702.04 88888.00 2007-10-13 01:15:37.404 286 18240.38 31.48 52702.04 88888.00 2007-10-13 01:15:37.904 286 18240.38 31.41 52702.03 88888.00 2007-10-13 01:15:38.404 286 18240.34 31.45 52702.07 88888.00 2007-10-13 01:15:38.904 286 18240.27 31.47 52702.04 88888.00 2007-10-13 01:15:39.404 286 18240.35 31.49 52702.08 88888.00 2007-10-13 01:15:39.904 286 18240.30 31.53 52702.04 88888.00 2007-10-13 01:15:40.404 286 18240.33 31.60 52701.94 88888.00 2007-10-13 01:15:40.904 286 18240.36 31.65 52701.81 88888.00 2007-10-13 01:15:41.404 286 18240.34 31.60 52701.76 88888.00 2007-10-13 01:15:41.904 286 18240.37 31.59 52701.86 88888.00 2007-10-13 01:15:42.404 286 18240.41 31.53 52701.94 88888.00 2007-10-13 01:15:42.904 286 18240.38 31.43 52701.93 88888.00 2007-10-13 01:15:43.404 286 18240.31 31.33 52701.94 88888.00 2007-10-13 01:15:43.904 286 18240.35 31.32 52701.91 88888.00 2007-10-13 01:15:44.404 286 18240.37 31.41 52701.95 88888.00 2007-10-13 01:15:44.904 286 18240.42 31.39 52701.96 88888.00 2007-10-13 01:15:45.404 286 18240.48 31.40 52701.96 88888.00 2007-10-13 01:15:45.904 286 18240.53 31.44 52701.91 88888.00 2007-10-13 01:15:46.404 286 18240.55 31.36 52701.90 88888.00 2007-10-13 01:15:46.904 286 18240.53 31.39 52701.93 88888.00 2007-10-13 01:15:47.404 286 18240.63 31.32 52702.08 88888.00 2007-10-13 01:15:47.904 286 18240.67 31.30 52702.11 88888.00 2007-10-13 01:15:48.404 286 18240.66 31.30 52702.05 88888.00 2007-10-13 01:15:48.904 286 18240.60 31.38 52702.12 88888.00 2007-10-13 01:15:49.404 286 18240.61 31.42 52702.21 88888.00 2007-10-13 01:15:49.904 286 18240.63 31.47 52702.16 88888.00 2007-10-13 01:15:50.404 286 18240.61 31.55 52702.07 88888.00 2007-10-13 01:15:50.904 286 18240.60 31.51 52702.07 88888.00 2007-10-13 01:15:51.404 286 18240.52 31.44 52702.08 88888.00 2007-10-13 01:15:51.904 286 18240.64 31.47 52702.14 88888.00 2007-10-13 01:15:52.404 286 18240.82 31.51 52702.11 88888.00 2007-10-13 01:15:52.904 286 18240.77 31.57 52702.04 88888.00 2007-10-13 01:15:53.404 286 18240.80 31.60 52702.02 88888.00 2007-10-13 01:15:53.904 286 18240.83 31.56 52702.12 88888.00 2007-10-13 01:15:54.404 286 18240.59 31.55 52702.09 88888.00 2007-10-13 01:15:54.904 286 18240.56 31.55 52702.15 88888.00 2007-10-13 01:15:55.404 286 18240.61 31.54 52702.18 88888.00 2007-10-13 01:15:55.904 286 18240.61 31.36 52702.18 88888.00 2007-10-13 01:15:56.404 286 18240.68 31.30 52702.27 88888.00 2007-10-13 01:15:56.904 286 18240.60 31.29 52702.29 88888.00 2007-10-13 01:15:57.404 286 18240.63 31.38 52702.28 88888.00 2007-10-13 01:15:57.904 286 18240.67 31.38 52702.25 88888.00 2007-10-13 01:15:58.404 286 18240.68 31.45 52702.17 88888.00 2007-10-13 01:15:58.904 286 18240.64 31.45 52702.21 88888.00 2007-10-13 01:15:59.404 286 18240.68 31.42 52702.12 88888.00 2007-10-13 01:15:59.904 286 18240.79 31.49 52702.19 88888.00 2007-10-13 01:16:00.404 286 18240.69 31.53 52702.26 88888.00 2007-10-13 01:16:00.904 286 18240.58 31.53 52702.24 88888.00 2007-10-13 01:16:01.404 286 18240.70 31.47 52702.26 88888.00 2007-10-13 01:16:01.904 286 18240.81 31.48 52702.23 88888.00 2007-10-13 01:16:02.404 286 18240.71 31.48 52702.17 88888.00 2007-10-13 01:16:02.904 286 18240.67 31.46 52702.20 88888.00 2007-10-13 01:16:03.404 286 18240.71 31.46 52702.17 88888.00 2007-10-13 01:16:03.904 286 18240.57 31.53 52702.15 88888.00 2007-10-13 01:16:04.404 286 18240.55 31.49 52702.13 88888.00 2007-10-13 01:16:04.904 286 18240.47 31.54 52702.12 88888.00 2007-10-13 01:16:05.404 286 18240.47 31.55 52702.08 88888.00 2007-10-13 01:16:05.904 286 18240.50 31.52 52702.05 88888.00 2007-10-13 01:16:06.404 286 18240.64 31.46 52702.14 88888.00 2007-10-13 01:16:06.904 286 18240.62 31.51 52702.17 88888.00 2007-10-13 01:16:07.404 286 18240.61 31.56 52702.18 88888.00 2007-10-13 01:16:07.904 286 18240.57 31.66 52702.25 88888.00 2007-10-13 01:16:08.404 286 18240.64 31.62 52702.23 88888.00 2007-10-13 01:16:08.904 286 18240.66 31.58 52702.00 88888.00 2007-10-13 01:16:09.404 286 18240.49 31.55 52701.94 88888.00 2007-10-13 01:16:09.904 286 18240.41 31.49 52702.04 88888.00 2007-10-13 01:16:10.404 286 18240.53 31.42 52702.16 88888.00 2007-10-13 01:16:10.904 286 18240.57 31.55 52702.07 88888.00 2007-10-13 01:16:11.404 286 18240.49 31.69 52701.98 88888.00 2007-10-13 01:16:11.904 286 18240.51 31.66 52702.02 88888.00 2007-10-13 01:16:12.404 286 18240.46 31.63 52702.07 88888.00 2007-10-13 01:16:12.904 286 18240.39 31.67 52702.03 88888.00 2007-10-13 01:16:13.404 286 18240.40 31.67 52702.09 88888.00 2007-10-13 01:16:13.904 286 18240.49 31.58 52702.24 88888.00 2007-10-13 01:16:14.404 286 18240.64 31.56 52702.29 88888.00 2007-10-13 01:16:14.904 286 18240.70 31.56 52702.16 88888.00 2007-10-13 01:16:15.404 286 18240.63 31.55 52702.24 88888.00 2007-10-13 01:16:15.904 286 18240.62 31.47 52702.20 88888.00 2007-10-13 01:16:16.404 286 18240.49 31.51 52702.15 88888.00 2007-10-13 01:16:16.904 286 18240.51 31.44 52702.15 88888.00 2007-10-13 01:16:17.404 286 18240.53 31.44 52702.12 88888.00 2007-10-13 01:16:17.904 286 18240.56 31.42 52702.04 88888.00 2007-10-13 01:16:18.404 286 18240.58 31.38 52702.06 88888.00 2007-10-13 01:16:18.904 286 18240.73 31.31 52702.08 88888.00 2007-10-13 01:16:19.404 286 18240.75 31.34 52702.06 88888.00 2007-10-13 01:16:19.904 286 18240.70 31.38 52702.11 88888.00 2007-10-13 01:16:20.404 286 18240.75 31.41 52702.14 88888.00 2007-10-13 01:16:20.904 286 18240.91 31.37 52702.08 88888.00 2007-10-13 01:16:21.404 286 18240.81 31.39 52702.08 88888.00 2007-10-13 01:16:21.904 286 18240.78 31.40 52702.24 88888.00 2007-10-13 01:16:22.404 286 18240.82 31.45 52702.19 88888.00 2007-10-13 01:16:22.904 286 18240.84 31.59 52702.16 88888.00 2007-10-13 01:16:23.404 286 18240.80 31.59 52702.13 88888.00 2007-10-13 01:16:23.904 286 18240.70 31.51 52702.23 88888.00 2007-10-13 01:16:24.404 286 18240.73 31.48 52702.17 88888.00 2007-10-13 01:16:24.904 286 18240.64 31.55 52702.12 88888.00 2007-10-13 01:16:25.404 286 18240.55 31.57 52702.13 88888.00 2007-10-13 01:16:25.904 286 18240.68 31.56 52702.15 88888.00 2007-10-13 01:16:26.404 286 18240.66 31.52 52702.26 88888.00 2007-10-13 01:16:26.904 286 18240.66 31.46 52702.26 88888.00 2007-10-13 01:16:27.404 286 18240.81 31.41 52702.15 88888.00 2007-10-13 01:16:27.904 286 18240.83 31.38 52702.09 88888.00 2007-10-13 01:16:28.404 286 18240.89 31.34 52702.11 88888.00 2007-10-13 01:16:28.904 286 18240.96 31.36 52702.08 88888.00 2007-10-13 01:16:29.404 286 18241.06 31.37 52702.05 88888.00 2007-10-13 01:16:29.904 286 18241.11 31.30 52701.92 88888.00 2007-10-13 01:16:30.404 286 18241.03 31.24 52702.03 88888.00 2007-10-13 01:16:30.904 286 18240.96 31.25 52702.12 88888.00 2007-10-13 01:16:31.404 286 18240.73 31.22 52702.13 88888.00 2007-10-13 01:16:31.904 286 18240.64 31.32 52702.08 88888.00 2007-10-13 01:16:32.404 286 18240.58 31.49 52702.00 88888.00 2007-10-13 01:16:32.904 286 18240.71 31.51 52701.96 88888.00 2007-10-13 01:16:33.404 286 18240.91 31.40 52701.91 88888.00 2007-10-13 01:16:33.904 286 18241.07 31.40 52701.90 88888.00 2007-10-13 01:16:34.404 286 18240.99 31.42 52702.01 88888.00 2007-10-13 01:16:34.904 286 18240.98 31.35 52701.98 88888.00 2007-10-13 01:16:35.404 286 18240.82 31.31 52702.01 88888.00 2007-10-13 01:16:35.904 286 18240.56 31.36 52701.91 88888.00 2007-10-13 01:16:36.404 286 18240.69 31.43 52701.86 88888.00 2007-10-13 01:16:36.904 286 18240.82 31.46 52701.96 88888.00 2007-10-13 01:16:37.404 286 18240.80 31.48 52702.03 88888.00 2007-10-13 01:16:37.904 286 18240.81 31.48 52702.07 88888.00 2007-10-13 01:16:38.404 286 18240.92 31.56 52701.96 88888.00 2007-10-13 01:16:38.904 286 18240.92 31.56 52701.96 88888.00 2007-10-13 01:16:39.404 286 18240.93 31.55 52702.14 88888.00 2007-10-13 01:16:39.904 286 18240.94 31.43 52702.16 88888.00 2007-10-13 01:16:40.404 286 18241.04 31.35 52702.07 88888.00 2007-10-13 01:16:40.904 286 18240.99 31.36 52702.04 88888.00 2007-10-13 01:16:41.404 286 18240.94 31.39 52701.98 88888.00 2007-10-13 01:16:41.904 286 18240.91 31.44 52702.02 88888.00 2007-10-13 01:16:42.404 286 18240.88 31.51 52702.04 88888.00 2007-10-13 01:16:42.904 286 18240.92 31.45 52701.97 88888.00 2007-10-13 01:16:43.404 286 18240.88 31.38 52701.98 88888.00 2007-10-13 01:16:43.904 286 18240.95 31.40 52702.08 88888.00 2007-10-13 01:16:44.404 286 18240.99 31.43 52702.08 88888.00 2007-10-13 01:16:44.904 286 18240.98 31.40 52702.09 88888.00 2007-10-13 01:16:45.404 286 18240.92 31.41 52701.90 88888.00 2007-10-13 01:16:45.904 286 18240.88 31.46 52701.91 88888.00 2007-10-13 01:16:46.404 286 18240.84 31.52 52701.93 88888.00 2007-10-13 01:16:46.904 286 18240.81 31.47 52701.92 88888.00 2007-10-13 01:16:47.404 286 18240.90 31.45 52701.90 88888.00 2007-10-13 01:16:47.904 286 18240.90 31.52 52701.73 88888.00 2007-10-13 01:16:48.404 286 18240.96 31.49 52701.71 88888.00 2007-10-13 01:16:48.904 286 18240.98 31.52 52701.77 88888.00 2007-10-13 01:16:49.404 286 18240.99 31.55 52701.83 88888.00 2007-10-13 01:16:49.904 286 18240.99 31.45 52701.86 88888.00 2007-10-13 01:16:50.404 286 18241.01 31.53 52701.83 88888.00 2007-10-13 01:16:50.904 286 18240.93 31.67 52701.85 88888.00 2007-10-13 01:16:51.404 286 18240.95 31.69 52701.80 88888.00 2007-10-13 01:16:51.904 286 18240.96 31.63 52701.77 88888.00 2007-10-13 01:16:52.404 286 18240.96 31.67 52701.95 88888.00 2007-10-13 01:16:52.904 286 18240.95 31.65 52701.97 88888.00 2007-10-13 01:16:53.404 286 18241.00 31.66 52701.85 88888.00 2007-10-13 01:16:53.904 286 18240.95 31.63 52701.85 88888.00 2007-10-13 01:16:54.404 286 18240.99 31.66 52702.06 88888.00 2007-10-13 01:16:54.904 286 18240.94 31.72 52702.09 88888.00 2007-10-13 01:16:55.404 286 18240.89 31.71 52702.01 88888.00 2007-10-13 01:16:55.904 286 18240.99 31.74 52701.89 88888.00 2007-10-13 01:16:56.404 286 18241.03 31.68 52701.89 88888.00 2007-10-13 01:16:56.904 286 18241.11 31.68 52702.00 88888.00 2007-10-13 01:16:57.404 286 18241.32 31.70 52702.00 88888.00 2007-10-13 01:16:57.904 286 18241.43 31.73 52701.89 88888.00 2007-10-13 01:16:58.404 286 18241.36 31.70 52701.73 88888.00 2007-10-13 01:16:58.904 286 18241.28 31.62 52701.83 88888.00 2007-10-13 01:16:59.404 286 18241.26 31.61 52701.90 88888.00 2007-10-13 01:16:59.904 286 18241.29 31.68 52701.86 88888.00 2007-10-13 01:17:00.404 286 18241.13 31.67 52701.84 88888.00 2007-10-13 01:17:00.904 286 18241.07 31.49 52701.97 88888.00 2007-10-13 01:17:01.404 286 18241.02 31.40 52701.94 88888.00 2007-10-13 01:17:01.904 286 18241.04 31.44 52701.92 88888.00 2007-10-13 01:17:02.404 286 18241.11 31.51 52701.94 88888.00 2007-10-13 01:17:02.904 286 18241.12 31.56 52701.95 88888.00 2007-10-13 01:17:03.404 286 18241.15 31.59 52701.90 88888.00 2007-10-13 01:17:03.904 286 18241.24 31.61 52701.94 88888.00 2007-10-13 01:17:04.404 286 18241.13 31.58 52702.01 88888.00 2007-10-13 01:17:04.904 286 18241.21 31.51 52702.05 88888.00 2007-10-13 01:17:05.404 286 18241.20 31.52 52702.08 88888.00 2007-10-13 01:17:05.904 286 18241.21 31.54 52702.09 88888.00 2007-10-13 01:17:06.404 286 18241.16 31.57 52702.04 88888.00 2007-10-13 01:17:06.904 286 18241.00 31.54 52701.96 88888.00 2007-10-13 01:17:07.404 286 18241.05 31.51 52701.97 88888.00 2007-10-13 01:17:07.904 286 18241.11 31.40 52701.92 88888.00 2007-10-13 01:17:08.404 286 18241.06 31.41 52701.83 88888.00 2007-10-13 01:17:08.904 286 18241.10 31.47 52701.91 88888.00 2007-10-13 01:17:09.404 286 18241.09 31.55 52701.91 88888.00 2007-10-13 01:17:09.904 286 18241.16 31.60 52701.91 88888.00 2007-10-13 01:17:10.404 286 18241.06 31.62 52701.90 88888.00 2007-10-13 01:17:10.904 286 18241.12 31.60 52701.92 88888.00 2007-10-13 01:17:11.404 286 18241.24 31.57 52701.89 88888.00 2007-10-13 01:17:11.904 286 18241.04 31.54 52701.84 88888.00 2007-10-13 01:17:12.404 286 18240.96 31.47 52701.84 88888.00 2007-10-13 01:17:12.904 286 18241.04 31.51 52701.90 88888.00 2007-10-13 01:17:13.404 286 18241.12 31.59 52701.92 88888.00 2007-10-13 01:17:13.904 286 18241.13 31.58 52701.88 88888.00 2007-10-13 01:17:14.404 286 18241.06 31.57 52701.83 88888.00 2007-10-13 01:17:14.904 286 18240.92 31.56 52701.82 88888.00 2007-10-13 01:17:15.404 286 18240.93 31.55 52701.91 88888.00 2007-10-13 01:17:15.904 286 18241.00 31.55 52702.06 88888.00 2007-10-13 01:17:16.404 286 18241.23 31.54 52702.04 88888.00 2007-10-13 01:17:16.904 286 18241.22 31.49 52702.06 88888.00 2007-10-13 01:17:17.404 286 18241.06 31.54 52702.07 88888.00 2007-10-13 01:17:17.904 286 18241.05 31.58 52702.03 88888.00 2007-10-13 01:17:18.404 286 18241.14 31.55 52701.97 88888.00 2007-10-13 01:17:18.904 286 18241.17 31.58 52702.00 88888.00 2007-10-13 01:17:19.404 286 18241.09 31.63 52702.01 88888.00 2007-10-13 01:17:19.904 286 18241.00 31.59 52702.06 88888.00 2007-10-13 01:17:20.404 286 18241.01 31.58 52702.12 88888.00 2007-10-13 01:17:20.904 286 18240.99 31.52 52702.07 88888.00 2007-10-13 01:17:21.404 286 18241.01 31.55 52702.12 88888.00 2007-10-13 01:17:21.904 286 18241.02 31.53 52702.12 88888.00 2007-10-13 01:17:22.404 286 18240.93 31.58 52702.17 88888.00 2007-10-13 01:17:22.904 286 18240.84 31.59 52702.17 88888.00 2007-10-13 01:17:23.404 286 18240.95 31.61 52702.12 88888.00 2007-10-13 01:17:23.904 286 18241.04 31.67 52702.11 88888.00 2007-10-13 01:17:24.404 286 18241.00 31.72 52702.14 88888.00 2007-10-13 01:17:24.904 286 18241.03 31.69 52702.19 88888.00 2007-10-13 01:17:25.404 286 18241.11 31.61 52702.16 88888.00 2007-10-13 01:17:25.904 286 18241.15 31.59 52702.06 88888.00 2007-10-13 01:17:26.404 286 18241.16 31.60 52702.13 88888.00 2007-10-13 01:17:26.904 286 18241.11 31.62 52702.15 88888.00 2007-10-13 01:17:27.404 286 18241.00 31.72 52702.12 88888.00 2007-10-13 01:17:27.904 286 18240.94 31.71 52702.17 88888.00 2007-10-13 01:17:28.404 286 18240.91 31.67 52702.14 88888.00 2007-10-13 01:17:28.904 286 18240.91 31.62 52702.12 88888.00 2007-10-13 01:17:29.404 286 18241.15 31.55 52702.11 88888.00 2007-10-13 01:17:29.904 286 18241.20 31.52 52702.08 88888.00 2007-10-13 01:17:30.404 286 18241.10 31.58 52702.08 88888.00 2007-10-13 01:17:30.904 286 18241.18 31.57 52702.00 88888.00 2007-10-13 01:17:31.404 286 18241.18 31.55 52702.02 88888.00 2007-10-13 01:17:31.904 286 18241.20 31.62 52702.04 88888.00 2007-10-13 01:17:32.404 286 18241.18 31.65 52702.05 88888.00 2007-10-13 01:17:32.904 286 18241.24 31.64 52701.96 88888.00 2007-10-13 01:17:33.404 286 18241.23 31.62 52701.88 88888.00 2007-10-13 01:17:33.904 286 18241.09 31.65 52701.91 88888.00 2007-10-13 01:17:34.404 286 18241.10 31.67 52701.88 88888.00 2007-10-13 01:17:34.904 286 18241.11 31.61 52701.93 88888.00 2007-10-13 01:17:35.404 286 18241.06 31.58 52701.95 88888.00 2007-10-13 01:17:35.904 286 18241.07 31.62 52701.91 88888.00 2007-10-13 01:17:36.404 286 18241.01 31.73 52702.00 88888.00 2007-10-13 01:17:36.904 286 18241.04 31.75 52702.04 88888.00 2007-10-13 01:17:37.404 286 18241.04 31.74 52702.12 88888.00 2007-10-13 01:17:37.904 286 18241.10 31.68 52702.01 88888.00 2007-10-13 01:17:38.404 286 18241.10 31.79 52702.03 88888.00 2007-10-13 01:17:38.904 286 18241.07 31.90 52702.08 88888.00 2007-10-13 01:17:39.404 286 18241.10 31.85 52702.03 88888.00 2007-10-13 01:17:39.904 286 18241.09 31.80 52702.06 88888.00 2007-10-13 01:17:40.404 286 18241.01 31.77 52702.13 88888.00 2007-10-13 01:17:40.904 286 18241.03 31.67 52702.07 88888.00 2007-10-13 01:17:41.404 286 18240.96 31.77 52702.05 88888.00 2007-10-13 01:17:41.904 286 18240.90 31.87 52702.01 88888.00 2007-10-13 01:17:42.404 286 18240.88 31.84 52701.97 88888.00 2007-10-13 01:17:42.904 286 18240.89 31.81 52701.91 88888.00 2007-10-13 01:17:43.404 286 18240.94 31.78 52701.94 88888.00 2007-10-13 01:17:43.904 286 18240.95 31.84 52702.07 88888.00 2007-10-13 01:17:44.404 286 18240.96 31.80 52701.92 88888.00 2007-10-13 01:17:44.904 286 18240.99 31.79 52701.88 88888.00 2007-10-13 01:17:45.404 286 18240.99 31.80 52701.91 88888.00 2007-10-13 01:17:45.904 286 18241.10 31.87 52701.89 88888.00 2007-10-13 01:17:46.404 286 18241.12 31.79 52701.95 88888.00 2007-10-13 01:17:46.904 286 18241.04 31.78 52702.03 88888.00 2007-10-13 01:17:47.404 286 18241.00 31.76 52701.98 88888.00 2007-10-13 01:17:47.904 286 18240.99 31.71 52701.91 88888.00 2007-10-13 01:17:48.404 286 18241.10 31.70 52702.00 88888.00 2007-10-13 01:17:48.904 286 18241.07 31.70 52702.08 88888.00 2007-10-13 01:17:49.404 286 18241.01 31.69 52702.02 88888.00 2007-10-13 01:17:49.904 286 18240.96 31.68 52701.95 88888.00 2007-10-13 01:17:50.404 286 18240.99 31.70 52701.91 88888.00 2007-10-13 01:17:50.904 286 18241.02 31.63 52701.89 88888.00 2007-10-13 01:17:51.404 286 18241.15 31.64 52701.83 88888.00 2007-10-13 01:17:51.904 286 18241.12 31.66 52702.02 88888.00 2007-10-13 01:17:52.404 286 18241.11 31.60 52702.03 88888.00 2007-10-13 01:17:52.904 286 18241.09 31.59 52702.05 88888.00 2007-10-13 01:17:53.404 286 18241.15 31.55 52701.98 88888.00 2007-10-13 01:17:53.904 286 18241.24 31.54 52701.95 88888.00 2007-10-13 01:17:54.404 286 18241.21 31.58 52702.02 88888.00 2007-10-13 01:17:54.904 286 18241.16 31.54 52701.90 88888.00 2007-10-13 01:17:55.404 286 18241.11 31.59 52701.78 88888.00 2007-10-13 01:17:55.904 286 18241.12 31.60 52701.88 88888.00 2007-10-13 01:17:56.404 286 18241.14 31.55 52701.96 88888.00 2007-10-13 01:17:56.904 286 18241.10 31.56 52701.88 88888.00 2007-10-13 01:17:57.404 286 18241.25 31.59 52701.97 88888.00 2007-10-13 01:17:57.904 286 18241.31 31.64 52702.03 88888.00 2007-10-13 01:17:58.404 286 18241.38 31.76 52702.12 88888.00 2007-10-13 01:17:58.904 286 18241.28 31.78 52702.07 88888.00 2007-10-13 01:17:59.404 286 18241.06 31.71 52701.96 88888.00 2007-10-13 01:17:59.904 286 18241.10 31.64 52702.01 88888.00 2007-10-13 01:18:00.404 286 18241.14 31.58 52702.01 88888.00 2007-10-13 01:18:00.904 286 18240.99 31.64 52702.01 88888.00 2007-10-13 01:18:01.404 286 18241.03 31.70 52702.01 88888.00 2007-10-13 01:18:01.904 286 18241.09 31.69 52702.01 88888.00 2007-10-13 01:18:02.404 286 18241.10 31.62 52701.92 88888.00 2007-10-13 01:18:02.904 286 18241.10 31.59 52701.91 88888.00 2007-10-13 01:18:03.404 286 18241.05 31.64 52701.88 88888.00 2007-10-13 01:18:03.904 286 18241.01 31.63 52701.93 88888.00 2007-10-13 01:18:04.404 286 18241.06 31.64 52702.01 88888.00 2007-10-13 01:18:04.904 286 18241.02 31.55 52702.04 88888.00 2007-10-13 01:18:05.404 286 18240.93 31.60 52702.08 88888.00 2007-10-13 01:18:05.904 286 18240.96 31.59 52702.08 88888.00 2007-10-13 01:18:06.404 286 18240.93 31.63 52702.04 88888.00 2007-10-13 01:18:06.904 286 18240.89 31.76 52702.08 88888.00 2007-10-13 01:18:07.404 286 18240.92 31.73 52702.07 88888.00 2007-10-13 01:18:07.904 286 18240.88 31.66 52701.97 88888.00 2007-10-13 01:18:08.404 286 18240.83 31.63 52701.88 88888.00 2007-10-13 01:18:08.904 286 18240.84 31.67 52701.94 88888.00 2007-10-13 01:18:09.404 286 18240.83 31.62 52701.95 88888.00 2007-10-13 01:18:09.904 286 18240.79 31.66 52701.95 88888.00 2007-10-13 01:18:10.404 286 18240.84 31.57 52701.92 88888.00 2007-10-13 01:18:10.904 286 18240.99 31.58 52701.98 88888.00 2007-10-13 01:18:11.404 286 18240.93 31.58 52701.93 88888.00 2007-10-13 01:18:11.904 286 18240.93 31.60 52701.89 88888.00 2007-10-13 01:18:12.404 286 18240.90 31.57 52701.97 88888.00 2007-10-13 01:18:12.904 286 18240.80 31.56 52701.97 88888.00 2007-10-13 01:18:13.404 286 18241.03 31.62 52701.86 88888.00 2007-10-13 01:18:13.904 286 18241.01 31.57 52701.88 88888.00 2007-10-13 01:18:14.404 286 18240.94 31.48 52701.78 88888.00 2007-10-13 01:18:14.904 286 18240.92 31.54 52701.93 88888.00 2007-10-13 01:18:15.404 286 18240.86 31.55 52702.03 88888.00 2007-10-13 01:18:15.904 286 18240.85 31.56 52702.02 88888.00 2007-10-13 01:18:16.404 286 18240.85 31.52 52702.01 88888.00 2007-10-13 01:18:16.904 286 18240.74 31.49 52701.98 88888.00 2007-10-13 01:18:17.404 286 18240.73 31.44 52702.04 88888.00 2007-10-13 01:18:17.904 286 18240.86 31.44 52702.07 88888.00 2007-10-13 01:18:18.404 286 18240.93 31.44 52701.98 88888.00 2007-10-13 01:18:18.904 286 18240.83 31.43 52701.96 88888.00 2007-10-13 01:18:19.404 286 18240.78 31.46 52702.02 88888.00 2007-10-13 01:18:19.904 286 18240.94 31.49 52702.05 88888.00 2007-10-13 01:18:20.404 286 18241.09 31.40 52701.98 88888.00 2007-10-13 01:18:20.904 286 18241.10 31.42 52701.95 88888.00 2007-10-13 01:18:21.404 286 18241.07 31.34 52701.94 88888.00 2007-10-13 01:18:21.904 286 18241.06 31.33 52701.98 88888.00 2007-10-13 01:18:22.404 286 18241.00 31.44 52702.07 88888.00 2007-10-13 01:18:22.904 286 18241.00 31.45 52701.98 88888.00 2007-10-13 01:18:23.404 286 18241.01 31.46 52702.01 88888.00 2007-10-13 01:18:23.904 286 18240.93 31.44 52702.00 88888.00 2007-10-13 01:18:24.404 286 18240.88 31.42 52701.96 88888.00 2007-10-13 01:18:24.904 286 18241.01 31.45 52701.93 88888.00 2007-10-13 01:18:25.404 286 18241.14 31.38 52701.98 88888.00 2007-10-13 01:18:25.904 286 18241.07 31.43 52702.03 88888.00 2007-10-13 01:18:26.404 286 18241.01 31.44 52701.94 88888.00 2007-10-13 01:18:26.904 286 18241.04 31.35 52701.89 88888.00 2007-10-13 01:18:27.404 286 18241.25 31.34 52701.90 88888.00 2007-10-13 01:18:27.904 286 18241.16 31.38 52702.08 88888.00 2007-10-13 01:18:28.404 286 18240.94 31.33 52702.08 88888.00 2007-10-13 01:18:28.904 286 18240.96 31.31 52701.89 88888.00 2007-10-13 01:18:29.404 286 18241.05 31.35 52701.90 88888.00 2007-10-13 01:18:29.904 286 18241.10 31.37 52701.89 88888.00 2007-10-13 01:18:30.404 286 18241.09 31.43 52701.95 88888.00 2007-10-13 01:18:30.904 286 18241.10 31.45 52702.02 88888.00 2007-10-13 01:18:31.404 286 18241.18 31.46 52702.01 88888.00 2007-10-13 01:18:31.904 286 18241.20 31.42 52702.01 88888.00 2007-10-13 01:18:32.404 286 18241.03 31.44 52702.02 88888.00 2007-10-13 01:18:32.904 286 18240.98 31.44 52702.03 88888.00 2007-10-13 01:18:33.404 286 18241.03 31.42 52702.03 88888.00 2007-10-13 01:18:33.904 286 18241.06 31.42 52701.97 88888.00 2007-10-13 01:18:34.404 286 18241.11 31.40 52702.01 88888.00 2007-10-13 01:18:34.904 286 18241.04 31.47 52701.94 88888.00 2007-10-13 01:18:35.404 286 18241.05 31.51 52702.00 88888.00 2007-10-13 01:18:35.904 286 18241.11 31.43 52701.93 88888.00 2007-10-13 01:18:36.404 286 18241.17 31.48 52701.89 88888.00 2007-10-13 01:18:36.904 286 18241.05 31.51 52702.05 88888.00 2007-10-13 01:18:37.404 286 18241.04 31.52 52702.19 88888.00 2007-10-13 01:18:37.904 286 18241.01 31.56 52701.89 88888.00 2007-10-13 01:18:38.404 286 18240.93 31.59 52701.77 88888.00 2007-10-13 01:18:38.904 286 18240.85 31.59 52701.82 88888.00 2007-10-13 01:18:39.404 286 18240.89 31.53 52701.90 88888.00 2007-10-13 01:18:39.904 286 18240.99 31.45 52701.88 88888.00 2007-10-13 01:18:40.404 286 18240.95 31.40 52701.79 88888.00 2007-10-13 01:18:40.904 286 18240.96 31.42 52701.82 88888.00 2007-10-13 01:18:41.404 286 18241.04 31.44 52701.71 88888.00 2007-10-13 01:18:41.904 286 18241.03 31.46 52701.61 88888.00 2007-10-13 01:18:42.404 286 18241.07 31.53 52701.65 88888.00 2007-10-13 01:18:42.904 286 18241.18 31.49 52701.74 88888.00 2007-10-13 01:18:43.404 286 18241.10 31.52 52701.80 88888.00 2007-10-13 01:18:43.904 286 18241.09 31.46 52701.76 88888.00 2007-10-13 01:18:44.404 286 18240.93 31.53 52701.73 88888.00 2007-10-13 01:18:44.904 286 18241.06 31.55 52701.83 88888.00 2007-10-13 01:18:45.404 286 18241.11 31.54 52701.85 88888.00 2007-10-13 01:18:45.904 286 18241.20 31.55 52701.89 88888.00 2007-10-13 01:18:46.404 286 18241.25 31.40 52701.86 88888.00 2007-10-13 01:18:46.904 286 18241.17 31.38 52701.90 88888.00 2007-10-13 01:18:47.404 286 18241.18 31.34 52701.95 88888.00 2007-10-13 01:18:47.904 286 18241.15 31.37 52701.85 88888.00 2007-10-13 01:18:48.404 286 18241.05 31.42 52701.84 88888.00 2007-10-13 01:18:48.904 286 18241.13 31.42 52701.86 88888.00 2007-10-13 01:18:49.404 286 18241.23 31.46 52702.01 88888.00 2007-10-13 01:18:49.904 286 18241.38 31.52 52701.92 88888.00 2007-10-13 01:18:50.404 286 18241.44 31.47 52701.82 88888.00 2007-10-13 01:18:50.904 286 18241.46 31.51 52701.83 88888.00 2007-10-13 01:18:51.404 286 18241.38 31.46 52701.83 88888.00 2007-10-13 01:18:51.904 286 18241.21 31.43 52701.86 88888.00 2007-10-13 01:18:52.404 286 18241.23 31.51 52701.94 88888.00 2007-10-13 01:18:52.904 286 18241.22 31.47 52701.97 88888.00 2007-10-13 01:18:53.404 286 18241.23 31.43 52701.85 88888.00 2007-10-13 01:18:53.904 286 18241.21 31.41 52701.81 88888.00 2007-10-13 01:18:54.404 286 18241.10 31.37 52701.90 88888.00 2007-10-13 01:18:54.904 286 18240.96 31.39 52701.96 88888.00 2007-10-13 01:18:55.404 286 18241.06 31.38 52701.94 88888.00 2007-10-13 01:18:55.904 286 18241.04 31.44 52702.04 88888.00 2007-10-13 01:18:56.404 286 18241.06 31.45 52701.96 88888.00 2007-10-13 01:18:56.904 286 18241.12 31.40 52701.85 88888.00 2007-10-13 01:18:57.404 286 18241.24 31.41 52701.91 88888.00 2007-10-13 01:18:57.904 286 18241.22 31.37 52701.93 88888.00 2007-10-13 01:18:58.404 286 18241.14 31.33 52701.91 88888.00 2007-10-13 01:18:58.904 286 18240.96 31.43 52701.92 88888.00 2007-10-13 01:18:59.404 286 18240.89 31.39 52701.91 88888.00 2007-10-13 01:18:59.904 286 18240.86 31.36 52701.93 88888.00 2007-10-13 01:19:00.404 286 18240.79 31.33 52701.82 88888.00 2007-10-13 01:19:00.904 286 18240.75 31.39 52701.79 88888.00 2007-10-13 01:19:01.404 286 18240.70 31.34 52701.80 88888.00 2007-10-13 01:19:01.904 286 18240.75 31.30 52701.91 88888.00 2007-10-13 01:19:02.404 286 18240.66 31.25 52701.85 88888.00 2007-10-13 01:19:02.904 286 18240.64 31.30 52701.85 88888.00 2007-10-13 01:19:03.404 286 18240.68 31.38 52701.88 88888.00 2007-10-13 01:19:03.904 286 18240.74 31.40 52701.92 88888.00 2007-10-13 01:19:04.404 286 18241.00 31.47 52701.90 88888.00 2007-10-13 01:19:04.904 286 18241.09 31.52 52701.86 88888.00 2007-10-13 01:19:05.404 286 18241.07 31.47 52701.85 88888.00 2007-10-13 01:19:05.904 286 18240.98 31.42 52701.96 88888.00 2007-10-13 01:19:06.404 286 18240.88 31.41 52702.04 88888.00 2007-10-13 01:19:06.904 286 18241.00 31.41 52702.03 88888.00 2007-10-13 01:19:07.404 286 18241.10 31.38 52701.98 88888.00 2007-10-13 01:19:07.904 286 18240.86 31.35 52701.90 88888.00 2007-10-13 01:19:08.404 286 18240.83 31.40 52701.88 88888.00 2007-10-13 01:19:08.904 286 18240.75 31.38 52702.04 88888.00 2007-10-13 01:19:09.404 286 18240.68 31.48 52702.12 88888.00 2007-10-13 01:19:09.904 286 18240.81 31.40 52702.03 88888.00 2007-10-13 01:19:10.404 286 18240.81 31.39 52701.91 88888.00 2007-10-13 01:19:10.904 286 18240.71 31.42 52701.92 88888.00 2007-10-13 01:19:11.404 286 18240.71 31.42 52701.90 88888.00 2007-10-13 01:19:11.904 286 18240.80 31.41 52701.81 88888.00 2007-10-13 01:19:12.404 286 18240.80 31.47 52701.82 88888.00 2007-10-13 01:19:12.904 286 18240.83 31.48 52701.74 88888.00 2007-10-13 01:19:13.404 286 18241.00 31.43 52701.67 88888.00 2007-10-13 01:19:13.904 286 18241.10 31.44 52701.65 88888.00 2007-10-13 01:19:14.404 286 18241.09 31.35 52701.65 88888.00 2007-10-13 01:19:14.904 286 18241.15 31.33 52701.69 88888.00 2007-10-13 01:19:15.404 286 18241.17 31.41 52701.71 88888.00 2007-10-13 01:19:15.904 286 18241.12 31.32 52701.76 88888.00 2007-10-13 01:19:16.404 286 18241.05 31.33 52701.73 88888.00 2007-10-13 01:19:16.904 286 18241.15 31.32 52701.69 88888.00 2007-10-13 01:19:17.404 286 18241.10 31.33 52701.65 88888.00 2007-10-13 01:19:17.904 286 18240.98 31.38 52701.73 88888.00 2007-10-13 01:19:18.404 286 18240.95 31.36 52701.71 88888.00 2007-10-13 01:19:18.904 286 18240.93 31.37 52701.67 88888.00 2007-10-13 01:19:19.404 286 18240.84 31.43 52701.73 88888.00 2007-10-13 01:19:19.904 286 18240.83 31.43 52701.79 88888.00 2007-10-13 01:19:20.404 286 18240.86 31.41 52701.77 88888.00 2007-10-13 01:19:20.904 286 18240.90 31.36 52701.83 88888.00 2007-10-13 01:19:21.404 286 18240.84 31.37 52701.89 88888.00 2007-10-13 01:19:21.904 286 18240.91 31.40 52701.83 88888.00 2007-10-13 01:19:22.404 286 18240.95 31.40 52701.76 88888.00 2007-10-13 01:19:22.904 286 18240.92 31.33 52701.77 88888.00 2007-10-13 01:19:23.404 286 18240.90 31.35 52701.78 88888.00 2007-10-13 01:19:23.904 286 18240.93 31.39 52701.81 88888.00 2007-10-13 01:19:24.404 286 18240.95 31.46 52701.82 88888.00 2007-10-13 01:19:24.904 286 18241.07 31.52 52701.81 88888.00 2007-10-13 01:19:25.404 286 18241.04 31.52 52701.79 88888.00 2007-10-13 01:19:25.904 286 18240.83 31.47 52701.72 88888.00 2007-10-13 01:19:26.404 286 18240.93 31.46 52701.76 88888.00 2007-10-13 01:19:26.904 286 18241.04 31.48 52701.84 88888.00 2007-10-13 01:19:27.404 286 18241.13 31.38 52701.85 88888.00 2007-10-13 01:19:27.904 286 18241.27 31.32 52701.81 88888.00 2007-10-13 01:19:28.404 286 18241.26 31.30 52701.83 88888.00 2007-10-13 01:19:28.904 286 18241.36 31.38 52701.90 88888.00 2007-10-13 01:19:29.404 286 18241.27 31.36 52701.96 88888.00 2007-10-13 01:19:29.904 286 18241.06 31.41 52701.86 88888.00 2007-10-13 01:19:30.404 286 18240.99 31.45 52701.83 88888.00 2007-10-13 01:19:30.904 286 18240.81 31.44 52701.84 88888.00 2007-10-13 01:19:31.404 286 18240.72 31.45 52701.76 88888.00 2007-10-13 01:19:31.904 286 18240.89 31.45 52701.76 88888.00 2007-10-13 01:19:32.404 286 18240.84 31.43 52701.83 88888.00 2007-10-13 01:19:32.904 286 18240.59 31.39 52701.88 88888.00 2007-10-13 01:19:33.404 286 18240.55 31.37 52701.72 88888.00 2007-10-13 01:19:33.904 286 18240.67 31.42 52701.70 88888.00 2007-10-13 01:19:34.404 286 18240.81 31.53 52701.74 88888.00 2007-10-13 01:19:34.904 286 18240.82 31.52 52701.77 88888.00 2007-10-13 01:19:35.404 286 18240.99 31.47 52701.85 88888.00 2007-10-13 01:19:35.904 286 18241.17 31.47 52701.81 88888.00 2007-10-13 01:19:36.404 286 18241.10 31.44 52701.76 88888.00 2007-10-13 01:19:36.904 286 18240.93 31.52 52701.78 88888.00 2007-10-13 01:19:37.404 286 18241.00 31.51 52701.73 88888.00 2007-10-13 01:19:37.904 286 18241.05 31.52 52701.74 88888.00 2007-10-13 01:19:38.404 286 18241.09 31.52 52701.70 88888.00 2007-10-13 01:19:38.904 286 18240.83 31.54 52701.65 88888.00 2007-10-13 01:19:39.404 286 18240.88 31.44 52701.76 88888.00 2007-10-13 01:19:39.904 286 18240.89 31.46 52701.81 88888.00 2007-10-13 01:19:40.404 286 18240.89 31.54 52701.73 88888.00 2007-10-13 01:19:40.904 286 18240.86 31.43 52701.74 88888.00 2007-10-13 01:19:41.404 286 18240.73 31.46 52701.78 88888.00 2007-10-13 01:19:41.904 286 18240.61 31.51 52701.81 88888.00 2007-10-13 01:19:42.404 286 18240.66 31.46 52701.76 88888.00 2007-10-13 01:19:42.904 286 18240.57 31.42 52701.77 88888.00 2007-10-13 01:19:43.404 286 18240.62 31.39 52701.81 88888.00 2007-10-13 01:19:43.904 286 18240.69 31.34 52701.81 88888.00 2007-10-13 01:19:44.404 286 18240.69 31.29 52701.78 88888.00 2007-10-13 01:19:44.904 286 18240.70 31.33 52701.77 88888.00 2007-10-13 01:19:45.404 286 18240.74 31.40 52701.72 88888.00 2007-10-13 01:19:45.904 286 18240.69 31.38 52701.71 88888.00 2007-10-13 01:19:46.404 286 18240.58 31.38 52701.73 88888.00 2007-10-13 01:19:46.904 286 18240.69 31.28 52701.80 88888.00 2007-10-13 01:19:47.404 286 18240.80 31.27 52701.84 88888.00 2007-10-13 01:19:47.904 286 18240.79 31.33 52701.90 88888.00 2007-10-13 01:19:48.404 286 18240.92 31.36 52701.96 88888.00 2007-10-13 01:19:48.904 286 18240.95 31.44 52701.96 88888.00 2007-10-13 01:19:49.404 286 18240.96 31.46 52701.93 88888.00 2007-10-13 01:19:49.904 286 18240.98 31.46 52701.94 88888.00 2007-10-13 01:19:50.404 286 18241.12 31.41 52702.00 88888.00 2007-10-13 01:19:50.904 286 18241.14 31.47 52701.91 88888.00 2007-10-13 01:19:51.404 286 18241.23 31.41 52701.83 88888.00 2007-10-13 01:19:51.904 286 18241.25 31.33 52701.82 88888.00 2007-10-13 01:19:52.404 286 18241.24 31.38 52701.66 88888.00 2007-10-13 01:19:52.904 286 18241.17 31.48 52701.65 88888.00 2007-10-13 01:19:53.404 286 18241.15 31.43 52701.81 88888.00 2007-10-13 01:19:53.904 286 18241.18 31.37 52701.77 88888.00 2007-10-13 01:19:54.404 286 18241.13 31.36 52701.78 88888.00 2007-10-13 01:19:54.904 286 18241.07 31.38 52701.85 88888.00 2007-10-13 01:19:55.404 286 18241.05 31.46 52701.84 88888.00 2007-10-13 01:19:55.904 286 18241.01 31.53 52701.72 88888.00 2007-10-13 01:19:56.404 286 18240.93 31.54 52701.71 88888.00 2007-10-13 01:19:56.904 286 18240.80 31.46 52701.73 88888.00 2007-10-13 01:19:57.404 286 18240.72 31.37 52701.69 88888.00 2007-10-13 01:19:57.904 286 18240.70 31.38 52701.80 88888.00 2007-10-13 01:19:58.404 286 18240.82 31.34 52701.79 88888.00 2007-10-13 01:19:58.904 286 18241.02 31.25 52701.62 88888.00 2007-10-13 01:19:59.404 286 18241.03 31.26 52701.56 88888.00 2007-10-13 01:19:59.904 286 18240.88 31.30 52701.63 88888.00 2007-10-13 01:20:00.404 286 18240.78 31.27 52701.70 88888.00 2007-10-13 01:20:00.904 286 18240.85 31.26 52701.77 88888.00 2007-10-13 01:20:01.404 286 18240.88 31.27 52701.78 88888.00 2007-10-13 01:20:01.904 286 18241.05 31.32 52701.82 88888.00 2007-10-13 01:20:02.404 286 18240.96 31.33 52701.84 88888.00 2007-10-13 01:20:02.904 286 18240.91 31.43 52701.80 88888.00 2007-10-13 01:20:03.404 286 18240.83 31.40 52701.76 88888.00 2007-10-13 01:20:03.904 286 18240.86 31.25 52701.78 88888.00 2007-10-13 01:20:04.404 286 18240.93 31.22 52701.73 88888.00 2007-10-13 01:20:04.904 286 18240.73 31.26 52701.82 88888.00 2007-10-13 01:20:05.404 286 18240.73 31.26 52701.89 88888.00 2007-10-13 01:20:05.904 286 18240.83 31.21 52701.92 88888.00 2007-10-13 01:20:06.404 286 18240.92 31.20 52701.84 88888.00 2007-10-13 01:20:06.904 286 18241.14 31.30 52701.73 88888.00 2007-10-13 01:20:07.404 286 18240.91 31.38 52701.67 88888.00 2007-10-13 01:20:07.904 286 18240.99 31.40 52701.67 88888.00 2007-10-13 01:20:08.404 286 18241.15 31.42 52701.72 88888.00 2007-10-13 01:20:08.904 286 18241.18 31.43 52701.79 88888.00 2007-10-13 01:20:09.404 286 18241.16 31.37 52701.76 88888.00 2007-10-13 01:20:09.904 286 18241.25 31.25 52701.69 88888.00 2007-10-13 01:20:10.404 286 18241.16 31.24 52701.73 88888.00 2007-10-13 01:20:10.904 286 18240.98 31.28 52701.79 88888.00 2007-10-13 01:20:11.404 286 18241.01 31.33 52701.81 88888.00 2007-10-13 01:20:11.904 286 18241.07 31.35 52701.85 88888.00 2007-10-13 01:20:12.404 286 18241.09 31.39 52701.82 88888.00 2007-10-13 01:20:12.904 286 18241.05 31.38 52701.85 88888.00 2007-10-13 01:20:13.404 286 18241.00 31.40 52701.96 88888.00 2007-10-13 01:20:13.904 286 18241.10 31.32 52701.84 88888.00 2007-10-13 01:20:14.404 286 18241.18 31.27 52701.69 88888.00 2007-10-13 01:20:14.904 286 18241.15 31.33 52701.65 88888.00 2007-10-13 01:20:15.404 286 18241.12 31.40 52701.65 88888.00 2007-10-13 01:20:15.904 286 18241.26 31.44 52701.70 88888.00 2007-10-13 01:20:16.404 286 18241.21 31.39 52701.69 88888.00 2007-10-13 01:20:16.904 286 18241.20 31.40 52701.71 88888.00 2007-10-13 01:20:17.404 286 18241.13 31.36 52701.68 88888.00 2007-10-13 01:20:17.904 286 18241.09 31.27 52701.63 88888.00 2007-10-13 01:20:18.404 286 18241.03 31.33 52701.55 88888.00 2007-10-13 01:20:18.904 286 18241.00 31.42 52701.63 88888.00 2007-10-13 01:20:19.404 286 18241.03 31.34 52701.67 88888.00 2007-10-13 01:20:19.904 286 18240.98 31.31 52701.77 88888.00 2007-10-13 01:20:20.404 286 18240.94 31.33 52701.79 88888.00 2007-10-13 01:20:20.904 286 18241.01 31.39 52701.91 88888.00 2007-10-13 01:20:21.404 286 18241.05 31.44 52701.81 88888.00 2007-10-13 01:20:21.904 286 18241.12 31.44 52701.80 88888.00 2007-10-13 01:20:22.404 286 18241.09 31.40 52701.79 88888.00 2007-10-13 01:20:22.904 286 18241.10 31.41 52701.78 88888.00 2007-10-13 01:20:23.404 286 18241.06 31.46 52701.72 88888.00 2007-10-13 01:20:23.904 286 18241.11 31.46 52701.81 88888.00 2007-10-13 01:20:24.404 286 18241.09 31.43 52701.83 88888.00 2007-10-13 01:20:24.904 286 18240.96 31.42 52701.83 88888.00 2007-10-13 01:20:25.404 286 18240.92 31.39 52701.72 88888.00 2007-10-13 01:20:25.904 286 18240.92 31.36 52701.67 88888.00 2007-10-13 01:20:26.404 286 18240.94 31.35 52701.69 88888.00 2007-10-13 01:20:26.904 286 18240.90 31.45 52701.66 88888.00 2007-10-13 01:20:27.404 286 18241.04 31.48 52701.80 88888.00 2007-10-13 01:20:27.904 286 18241.13 31.45 52701.74 88888.00 2007-10-13 01:20:28.404 286 18241.18 31.37 52701.69 88888.00 2007-10-13 01:20:28.904 286 18241.09 31.42 52701.70 88888.00 2007-10-13 01:20:29.404 286 18240.92 31.43 52701.79 88888.00 2007-10-13 01:20:29.904 286 18240.95 31.47 52701.78 88888.00 2007-10-13 01:20:30.404 286 18241.02 31.48 52701.66 88888.00 2007-10-13 01:20:30.904 286 18241.13 31.43 52701.70 88888.00 2007-10-13 01:20:31.404 286 18241.16 31.45 52701.82 88888.00 2007-10-13 01:20:31.904 286 18241.15 31.38 52701.74 88888.00 2007-10-13 01:20:32.404 286 18241.14 31.44 52701.70 88888.00 2007-10-13 01:20:32.904 286 18241.13 31.44 52701.59 88888.00 2007-10-13 01:20:33.404 286 18241.05 31.47 52701.73 88888.00 2007-10-13 01:20:33.904 286 18241.15 31.52 52701.88 88888.00 2007-10-13 01:20:34.404 286 18241.15 31.54 52701.91 88888.00 2007-10-13 01:20:34.904 286 18241.22 31.59 52701.74 88888.00 2007-10-13 01:20:35.404 286 18241.14 31.56 52701.66 88888.00 2007-10-13 01:20:35.904 286 18240.93 31.52 52701.61 88888.00 2007-10-13 01:20:36.404 286 18240.96 31.44 52701.57 88888.00 2007-10-13 01:20:36.904 286 18240.98 31.48 52701.69 88888.00 2007-10-13 01:20:37.404 286 18240.88 31.43 52701.96 88888.00 2007-10-13 01:20:37.904 286 18240.86 31.43 52702.01 88888.00 2007-10-13 01:20:38.404 286 18240.93 31.52 52702.00 88888.00 2007-10-13 01:20:38.904 286 18241.06 31.53 52702.02 88888.00 2007-10-13 01:20:39.404 286 18241.10 31.36 52701.85 88888.00 2007-10-13 01:20:39.904 286 18241.13 31.43 52701.79 88888.00 2007-10-13 01:20:40.404 286 18241.11 31.48 52701.83 88888.00 2007-10-13 01:20:40.904 286 18241.11 31.45 52701.80 88888.00 2007-10-13 01:20:41.404 286 18241.15 31.38 52701.82 88888.00 2007-10-13 01:20:41.904 286 18241.10 31.43 52701.83 88888.00 2007-10-13 01:20:42.404 286 18241.01 31.49 52701.79 88888.00 2007-10-13 01:20:42.904 286 18241.10 31.47 52701.85 88888.00 2007-10-13 01:20:43.404 286 18241.12 31.54 52701.83 88888.00 2007-10-13 01:20:43.904 286 18241.00 31.66 52701.70 88888.00 2007-10-13 01:20:44.404 286 18240.99 31.65 52701.69 88888.00 2007-10-13 01:20:44.904 286 18240.99 31.66 52701.70 88888.00 2007-10-13 01:20:45.404 286 18240.63 31.57 52701.84 88888.00 2007-10-13 01:20:45.904 286 18240.41 31.48 52701.91 88888.00 2007-10-13 01:20:46.404 286 18240.45 31.59 52701.92 88888.00 2007-10-13 01:20:46.904 286 18240.73 31.71 52701.90 88888.00 2007-10-13 01:20:47.404 286 18240.83 31.69 52701.78 88888.00 2007-10-13 01:20:47.904 286 18240.88 31.72 52701.70 88888.00 2007-10-13 01:20:48.404 286 18240.91 31.66 52701.78 88888.00 2007-10-13 01:20:48.904 286 18240.88 31.63 52701.72 88888.00 2007-10-13 01:20:49.404 286 18240.80 31.57 52701.70 88888.00 2007-10-13 01:20:49.904 286 18240.88 31.55 52701.67 88888.00 2007-10-13 01:20:50.404 286 18240.98 31.58 52701.65 88888.00 2007-10-13 01:20:50.904 286 18241.00 31.59 52701.65 88888.00 2007-10-13 01:20:51.404 286 18240.93 31.56 52701.66 88888.00 2007-10-13 01:20:51.904 286 18240.86 31.56 52701.82 88888.00 2007-10-13 01:20:52.404 286 18240.90 31.52 52701.82 88888.00 2007-10-13 01:20:52.904 286 18240.99 31.59 52701.78 88888.00 2007-10-13 01:20:53.404 286 18240.88 31.63 52701.73 88888.00 2007-10-13 01:20:53.904 286 18240.85 31.54 52701.84 88888.00 2007-10-13 01:20:54.404 286 18240.94 31.58 52702.09 88888.00 2007-10-13 01:20:54.904 286 18240.86 31.62 52702.06 88888.00 2007-10-13 01:20:55.404 286 18240.80 31.55 52702.11 88888.00 2007-10-13 01:20:55.904 286 18240.82 31.51 52702.12 88888.00 2007-10-13 01:20:56.404 286 18240.83 31.52 52702.14 88888.00 2007-10-13 01:20:56.904 286 18240.89 31.52 52702.14 88888.00 2007-10-13 01:20:57.404 286 18240.90 31.48 52702.08 88888.00 2007-10-13 01:20:57.904 286 18240.98 31.43 52702.09 88888.00 2007-10-13 01:20:58.404 286 18241.00 31.39 52702.09 88888.00 2007-10-13 01:20:58.904 286 18240.95 31.53 52702.11 88888.00 2007-10-13 01:20:59.404 286 18240.85 31.53 52702.05 88888.00 2007-10-13 01:20:59.904 286 18240.83 31.45 52702.09 88888.00 2007-10-13 01:21:00.404 286 18240.86 31.38 52702.03 88888.00 2007-10-13 01:21:00.904 286 18240.86 31.35 52702.00 88888.00 2007-10-13 01:21:01.404 286 18240.82 31.40 52702.16 88888.00 2007-10-13 01:21:01.904 286 18240.88 31.39 52702.24 88888.00 2007-10-13 01:21:02.404 286 18240.90 31.39 52702.26 88888.00 2007-10-13 01:21:02.904 286 18240.93 31.42 52702.16 88888.00 2007-10-13 01:21:03.404 286 18240.89 31.42 52702.14 88888.00 2007-10-13 01:21:03.904 286 18240.86 31.42 52702.17 88888.00 2007-10-13 01:21:04.404 286 18240.84 31.43 52702.19 88888.00 2007-10-13 01:21:04.904 286 18240.80 31.47 52702.17 88888.00 2007-10-13 01:21:05.404 286 18240.84 31.46 52702.26 88888.00 2007-10-13 01:21:05.904 286 18241.05 31.45 52702.27 88888.00 2007-10-13 01:21:06.404 286 18241.04 31.46 52702.24 88888.00 2007-10-13 01:21:06.904 286 18240.98 31.48 52702.17 88888.00 2007-10-13 01:21:07.404 286 18241.01 31.53 52702.17 88888.00 2007-10-13 01:21:07.904 286 18241.02 31.54 52702.18 88888.00 2007-10-13 01:21:08.404 286 18241.04 31.48 52702.11 88888.00 2007-10-13 01:21:08.904 286 18241.00 31.44 52702.11 88888.00 2007-10-13 01:21:09.404 286 18241.02 31.45 52702.02 88888.00 2007-10-13 01:21:09.904 286 18241.01 31.34 52702.13 88888.00 2007-10-13 01:21:10.404 286 18241.07 31.38 52702.20 88888.00 2007-10-13 01:21:10.904 286 18240.94 31.45 52702.24 88888.00 2007-10-13 01:21:11.404 286 18240.99 31.40 52702.20 88888.00 2007-10-13 01:21:11.904 286 18240.96 31.47 52702.06 88888.00 2007-10-13 01:21:12.404 286 18240.86 31.51 52702.11 88888.00 2007-10-13 01:21:12.904 286 18240.92 31.48 52702.20 88888.00 2007-10-13 01:21:13.404 286 18240.95 31.54 52702.30 88888.00 2007-10-13 01:21:13.904 286 18240.84 31.56 52702.12 88888.00 2007-10-13 01:21:14.404 286 18240.89 31.52 52701.91 88888.00 2007-10-13 01:21:14.904 286 18240.92 31.61 52701.80 88888.00 2007-10-13 01:21:15.404 286 18240.93 31.51 52701.62 88888.00 2007-10-13 01:21:15.904 286 18240.81 31.37 52701.53 88888.00 2007-10-13 01:21:16.404 286 18240.94 31.39 52701.56 88888.00 2007-10-13 01:21:16.904 286 18240.88 31.55 52701.59 88888.00 2007-10-13 01:21:17.404 286 18240.89 31.66 52701.63 88888.00 2007-10-13 01:21:17.904 286 18240.93 31.63 52701.70 88888.00 2007-10-13 01:21:18.404 286 18240.99 31.57 52701.61 88888.00 2007-10-13 01:21:18.904 286 18241.09 31.55 52701.53 88888.00 2007-10-13 01:21:19.404 286 18241.10 31.48 52701.65 88888.00 2007-10-13 01:21:19.904 286 18241.02 31.46 52701.72 88888.00 2007-10-13 01:21:20.404 286 18240.81 31.52 52701.63 88888.00 2007-10-13 01:21:20.904 286 18240.82 31.52 52701.56 88888.00 2007-10-13 01:21:21.404 286 18240.96 31.58 52701.56 88888.00 2007-10-13 01:21:21.904 286 18241.01 31.57 52701.59 88888.00 2007-10-13 01:21:22.404 286 18241.05 31.64 52701.67 88888.00 2007-10-13 01:21:22.904 286 18241.11 31.57 52701.68 88888.00 2007-10-13 01:21:23.404 286 18241.03 31.47 52701.63 88888.00 2007-10-13 01:21:23.904 286 18241.02 31.46 52701.49 88888.00 2007-10-13 01:21:24.404 286 18241.06 31.42 52701.55 88888.00 2007-10-13 01:21:24.904 286 18241.09 31.45 52701.62 88888.00 2007-10-13 01:21:25.404 286 18241.09 31.46 52701.77 88888.00 2007-10-13 01:21:25.904 286 18241.12 31.43 52701.84 88888.00 2007-10-13 01:21:26.404 286 18241.09 31.42 52701.73 88888.00 2007-10-13 01:21:26.904 286 18241.03 31.55 52701.70 88888.00 2007-10-13 01:21:27.404 286 18240.96 31.62 52701.61 88888.00 2007-10-13 01:21:27.904 286 18240.75 31.55 52701.77 88888.00 2007-10-13 01:21:28.404 286 18240.67 31.47 52701.63 88888.00 2007-10-13 01:21:28.904 286 18240.71 31.59 52701.69 88888.00 2007-10-13 01:21:29.404 286 18240.59 31.56 52701.67 88888.00 2007-10-13 01:21:29.904 286 18240.51 31.53 52701.65 88888.00 2007-10-13 01:21:30.404 286 18240.71 31.55 52701.71 88888.00 2007-10-13 01:21:30.904 286 18240.78 31.53 52701.72 88888.00 2007-10-13 01:21:31.404 286 18240.59 31.47 52701.82 88888.00 2007-10-13 01:21:31.904 286 18240.61 31.49 52701.91 88888.00 2007-10-13 01:21:32.404 286 18240.70 31.59 52701.86 88888.00 2007-10-13 01:21:32.904 286 18240.88 31.70 52701.72 88888.00 2007-10-13 01:21:33.404 286 18240.79 31.61 52701.67 88888.00 2007-10-13 01:21:33.904 286 18240.71 31.59 52701.74 88888.00 2007-10-13 01:21:34.404 286 18240.61 31.55 52701.82 88888.00 2007-10-13 01:21:34.904 286 18240.56 31.51 52701.82 88888.00 2007-10-13 01:21:35.404 286 18240.61 31.52 52701.90 88888.00 2007-10-13 01:21:35.904 286 18240.64 31.56 52701.81 88888.00 2007-10-13 01:21:36.404 286 18240.67 31.56 52701.74 88888.00 2007-10-13 01:21:36.904 286 18240.84 31.51 52701.83 88888.00 2007-10-13 01:21:37.404 286 18240.95 31.54 52701.94 88888.00 2007-10-13 01:21:37.904 286 18240.96 31.56 52701.83 88888.00 2007-10-13 01:21:38.404 286 18240.89 31.57 52701.80 88888.00 2007-10-13 01:21:38.904 286 18240.85 31.62 52701.73 88888.00 2007-10-13 01:21:39.404 286 18240.80 31.71 52701.67 88888.00 2007-10-13 01:21:39.904 286 18240.49 31.60 52701.68 88888.00 2007-10-13 01:21:40.404 286 18240.67 31.58 52701.70 88888.00 2007-10-13 01:21:40.904 286 18240.88 31.62 52701.68 88888.00 2007-10-13 01:21:41.404 286 18240.98 31.51 52701.65 88888.00 2007-10-13 01:21:41.904 286 18240.98 31.37 52701.69 88888.00 2007-10-13 01:21:42.404 286 18241.00 31.42 52701.73 88888.00 2007-10-13 01:21:42.904 286 18241.01 31.55 52701.73 88888.00 2007-10-13 01:21:43.404 286 18240.63 31.61 52701.70 88888.00 2007-10-13 01:21:43.904 286 18240.59 31.52 52701.68 88888.00 2007-10-13 01:21:44.404 286 18240.83 31.44 52701.62 88888.00 2007-10-13 01:21:44.904 286 18240.83 31.49 52701.65 88888.00 2007-10-13 01:21:45.404 286 18240.85 31.48 52701.66 88888.00 2007-10-13 01:21:45.904 286 18240.90 31.53 52701.61 88888.00 2007-10-13 01:21:46.404 286 18240.86 31.55 52701.62 88888.00 2007-10-13 01:21:46.904 286 18240.79 31.57 52701.71 88888.00 2007-10-13 01:21:47.404 286 18240.71 31.48 52701.80 88888.00 2007-10-13 01:21:47.904 286 18240.75 31.49 52701.72 88888.00 2007-10-13 01:21:48.404 286 18240.79 31.52 52701.69 88888.00 2007-10-13 01:21:48.904 286 18240.93 31.44 52701.71 88888.00 2007-10-13 01:21:49.404 286 18240.96 31.47 52701.73 88888.00 2007-10-13 01:21:49.904 286 18241.09 31.43 52701.77 88888.00 2007-10-13 01:21:50.404 286 18241.01 31.44 52701.73 88888.00 2007-10-13 01:21:50.904 286 18240.98 31.47 52701.70 88888.00 2007-10-13 01:21:51.404 286 18241.05 31.58 52701.69 88888.00 2007-10-13 01:21:51.904 286 18240.96 31.53 52701.62 88888.00 2007-10-13 01:21:52.404 286 18240.92 31.51 52701.68 88888.00 2007-10-13 01:21:52.904 286 18240.88 31.49 52701.67 88888.00 2007-10-13 01:21:53.404 286 18240.99 31.48 52701.62 88888.00 2007-10-13 01:21:53.904 286 18241.05 31.46 52701.72 88888.00 2007-10-13 01:21:54.404 286 18241.02 31.48 52701.78 88888.00 2007-10-13 01:21:54.904 286 18240.96 31.54 52701.73 88888.00 2007-10-13 01:21:55.404 286 18241.01 31.46 52701.74 88888.00 2007-10-13 01:21:55.904 286 18241.11 31.49 52701.76 88888.00 2007-10-13 01:21:56.404 286 18241.13 31.42 52701.82 88888.00 2007-10-13 01:21:56.904 286 18241.06 31.45 52701.78 88888.00 2007-10-13 01:21:57.404 286 18241.12 31.51 52701.71 88888.00 2007-10-13 01:21:57.904 286 18241.21 31.41 52701.77 88888.00 2007-10-13 01:21:58.404 286 18241.13 31.37 52701.77 88888.00 2007-10-13 01:21:58.904 286 18241.10 31.46 52701.80 88888.00 2007-10-13 01:21:59.404 286 18241.11 31.56 52701.73 88888.00 2007-10-13 01:21:59.904 286 18241.07 31.54 52701.73 88888.00 2007-10-13 01:22:00.404 286 18241.10 31.53 52701.71 88888.00 2007-10-13 01:22:00.904 286 18241.12 31.53 52701.69 88888.00 2007-10-13 01:22:01.404 286 18241.04 31.52 52701.67 88888.00 2007-10-13 01:22:01.904 286 18241.11 31.46 52701.56 88888.00 2007-10-13 01:22:02.404 286 18241.13 31.38 52701.49 88888.00 2007-10-13 01:22:02.904 286 18241.11 31.37 52701.49 88888.00 2007-10-13 01:22:03.404 286 18241.01 31.45 52701.51 88888.00 2007-10-13 01:22:03.904 286 18241.15 31.56 52701.65 88888.00 2007-10-13 01:22:04.404 286 18241.17 31.62 52701.63 88888.00 2007-10-13 01:22:04.904 286 18241.04 31.68 52701.79 88888.00 2007-10-13 01:22:05.404 286 18241.12 31.70 52701.84 88888.00 2007-10-13 01:22:05.904 286 18241.20 31.60 52701.85 88888.00 2007-10-13 01:22:06.404 286 18241.17 31.54 52701.80 88888.00 2007-10-13 01:22:06.904 286 18241.27 31.60 52701.74 88888.00 2007-10-13 01:22:07.404 286 18241.18 31.63 52701.81 88888.00 2007-10-13 01:22:07.904 286 18241.12 31.59 52701.73 88888.00 2007-10-13 01:22:08.404 286 18241.14 31.49 52701.66 88888.00 2007-10-13 01:22:08.904 286 18241.09 31.47 52701.72 88888.00 2007-10-13 01:22:09.404 286 18241.04 31.65 52701.81 88888.00 2007-10-13 01:22:09.904 286 18241.11 31.77 52701.84 88888.00 2007-10-13 01:22:10.404 286 18241.13 31.79 52701.80 88888.00 2007-10-13 01:22:10.904 286 18241.23 31.79 52701.85 88888.00 2007-10-13 01:22:11.404 286 18241.14 31.74 52701.82 88888.00 2007-10-13 01:22:11.904 286 18241.03 31.74 52701.68 88888.00 2007-10-13 01:22:12.404 286 18241.01 31.70 52701.62 88888.00 2007-10-13 01:22:12.904 286 18240.93 31.74 52701.63 88888.00 2007-10-13 01:22:13.404 286 18241.05 31.71 52701.56 88888.00 2007-10-13 01:22:13.904 286 18241.15 31.64 52701.68 88888.00 2007-10-13 01:22:14.404 286 18241.03 31.63 52701.81 88888.00 2007-10-13 01:22:14.904 286 18240.93 31.63 52701.85 88888.00 2007-10-13 01:22:15.404 286 18241.02 31.66 52701.76 88888.00 2007-10-13 01:22:15.904 286 18241.03 31.67 52701.77 88888.00 2007-10-13 01:22:16.404 286 18241.01 31.63 52701.90 88888.00 2007-10-13 01:22:16.904 286 18240.93 31.64 52701.88 88888.00 2007-10-13 01:22:17.404 286 18240.88 31.71 52701.83 88888.00 2007-10-13 01:22:17.904 286 18240.98 31.71 52701.82 88888.00 2007-10-13 01:22:18.404 286 18241.00 31.67 52701.79 88888.00 2007-10-13 01:22:18.904 286 18240.93 31.67 52701.67 88888.00 2007-10-13 01:22:19.404 286 18240.95 31.69 52701.66 88888.00 2007-10-13 01:22:19.904 286 18240.98 31.68 52701.71 88888.00 2007-10-13 01:22:20.404 286 18240.80 31.74 52701.74 88888.00 2007-10-13 01:22:20.904 286 18240.68 31.69 52701.77 88888.00 2007-10-13 01:22:21.404 286 18240.61 31.67 52701.80 88888.00 2007-10-13 01:22:21.904 286 18240.57 31.67 52701.76 88888.00 2007-10-13 01:22:22.404 286 18240.99 31.66 52701.80 88888.00 2007-10-13 01:22:22.904 286 18240.98 31.63 52701.88 88888.00 2007-10-13 01:22:23.404 286 18240.88 31.59 52701.88 88888.00 2007-10-13 01:22:23.904 286 18240.82 31.57 52701.68 88888.00 2007-10-13 01:22:24.404 286 18240.74 31.55 52701.69 88888.00 2007-10-13 01:22:24.904 286 18240.94 31.65 52701.76 88888.00 2007-10-13 01:22:25.404 286 18240.91 31.64 52701.81 88888.00 2007-10-13 01:22:25.904 286 18240.85 31.56 52701.78 88888.00 2007-10-13 01:22:26.404 286 18240.92 31.57 52701.79 88888.00 2007-10-13 01:22:26.904 286 18240.84 31.58 52701.74 88888.00 2007-10-13 01:22:27.404 286 18240.88 31.55 52701.70 88888.00 2007-10-13 01:22:27.904 286 18240.89 31.58 52701.84 88888.00 2007-10-13 01:22:28.401 286 18240.85 31.68 52701.92 88888.00 2007-10-13 01:22:28.901 286 18241.06 31.65 52701.82 88888.00 2007-10-13 01:22:29.401 286 18241.01 31.59 52701.70 88888.00 2007-10-13 01:22:29.901 286 18240.93 31.63 52701.61 88888.00 2007-10-13 01:22:30.401 286 18241.02 31.65 52701.63 88888.00 2007-10-13 01:22:30.901 286 18241.10 31.72 52701.63 88888.00 2007-10-13 01:22:31.401 286 18241.04 31.69 52701.61 88888.00 2007-10-13 01:22:31.901 286 18240.96 31.71 52701.65 88888.00 2007-10-13 01:22:32.401 286 18240.91 31.84 52701.56 88888.00 2007-10-13 01:22:32.901 286 18240.74 31.74 52701.56 88888.00 2007-10-13 01:22:33.401 286 18240.83 31.70 52701.61 88888.00 2007-10-13 01:22:33.901 286 18240.84 31.78 52701.65 88888.00 2007-10-13 01:22:34.401 286 18241.01 31.78 52701.67 88888.00 2007-10-13 01:22:34.901 286 18241.20 31.76 52701.69 88888.00 2007-10-13 01:22:35.401 286 18241.15 31.71 52701.74 88888.00 2007-10-13 01:22:35.901 286 18240.98 31.65 52701.89 88888.00 2007-10-13 01:22:36.401 286 18241.05 31.63 52701.90 88888.00 2007-10-13 01:22:36.901 286 18241.12 31.69 52701.81 88888.00 2007-10-13 01:22:37.401 286 18241.18 31.60 52701.86 88888.00 2007-10-13 01:22:37.901 286 18241.17 31.57 52701.79 88888.00 2007-10-13 01:22:38.401 286 18241.09 31.55 52701.56 88888.00 2007-10-13 01:22:38.901 286 18241.13 31.54 52701.65 88888.00 2007-10-13 01:22:39.401 286 18241.15 31.59 52701.77 88888.00 2007-10-13 01:22:39.901 286 18241.07 31.63 52701.70 88888.00 2007-10-13 01:22:40.401 286 18240.96 31.61 52701.59 88888.00 2007-10-13 01:22:40.901 286 18241.01 31.65 52701.50 88888.00 2007-10-13 01:22:41.401 286 18241.01 31.58 52701.60 88888.00 2007-10-13 01:22:41.901 286 18240.99 31.47 52701.62 88888.00 2007-10-13 01:22:42.401 286 18240.98 31.53 52701.68 88888.00 2007-10-13 01:22:42.901 286 18240.94 31.63 52701.77 88888.00 2007-10-13 01:22:43.401 286 18240.99 31.72 52701.80 88888.00 2007-10-13 01:22:43.901 286 18241.05 31.73 52701.73 88888.00 2007-10-13 01:22:44.401 286 18241.12 31.65 52701.69 88888.00 2007-10-13 01:22:44.901 286 18241.18 31.54 52701.68 88888.00 2007-10-13 01:22:45.401 286 18241.12 31.59 52701.82 88888.00 2007-10-13 01:22:45.901 286 18241.09 31.71 52701.73 88888.00 2007-10-13 01:22:46.401 286 18241.20 31.70 52701.76 88888.00 2007-10-13 01:22:46.901 286 18241.17 31.67 52701.76 88888.00 2007-10-13 01:22:47.401 286 18241.06 31.67 52701.76 88888.00 2007-10-13 01:22:47.901 286 18240.94 31.56 52701.68 88888.00 2007-10-13 01:22:48.401 286 18240.99 31.56 52701.65 88888.00 2007-10-13 01:22:48.901 286 18241.04 31.62 52701.55 88888.00 2007-10-13 01:22:49.401 286 18241.12 31.63 52701.63 88888.00 2007-10-13 01:22:49.901 286 18241.15 31.62 52701.70 88888.00 2007-10-13 01:22:50.401 286 18241.16 31.63 52701.70 88888.00 2007-10-13 01:22:50.901 286 18241.27 31.58 52701.66 88888.00 2007-10-13 01:22:51.401 286 18241.28 31.62 52701.55 88888.00 2007-10-13 01:22:51.901 286 18241.13 31.66 52701.63 88888.00 2007-10-13 01:22:52.401 286 18241.16 31.63 52701.65 88888.00 2007-10-13 01:22:52.901 286 18241.22 31.69 52701.63 88888.00 2007-10-13 01:22:53.401 286 18241.18 31.74 52701.62 88888.00 2007-10-13 01:22:53.901 286 18241.11 31.77 52701.58 88888.00 2007-10-13 01:22:54.401 286 18241.12 31.82 52701.66 88888.00 2007-10-13 01:22:54.901 286 18241.13 31.79 52701.70 88888.00 2007-10-13 01:22:55.401 286 18241.12 31.76 52701.67 88888.00 2007-10-13 01:22:55.901 286 18241.23 31.75 52701.59 88888.00 2007-10-13 01:22:56.401 286 18241.17 31.75 52701.61 88888.00 2007-10-13 01:22:56.901 286 18241.16 31.73 52701.60 88888.00 2007-10-13 01:22:57.401 286 18241.17 31.74 52701.61 88888.00 2007-10-13 01:22:57.901 286 18241.07 31.82 52701.70 88888.00 2007-10-13 01:22:58.401 286 18241.12 31.78 52701.59 88888.00 2007-10-13 01:22:58.901 286 18241.13 31.74 52701.67 88888.00 2007-10-13 01:22:59.401 286 18241.07 31.61 52701.73 88888.00 2007-10-13 01:22:59.901 286 18241.11 31.60 52701.70 88888.00 2007-10-13 01:23:00.401 286 18241.12 31.58 52701.70 88888.00 2007-10-13 01:23:00.901 286 18241.09 31.60 52701.67 88888.00 2007-10-13 01:23:01.401 286 18241.11 31.62 52701.70 88888.00 2007-10-13 01:23:01.901 286 18241.07 31.64 52701.63 88888.00 2007-10-13 01:23:02.401 286 18241.10 31.64 52701.78 88888.00 2007-10-13 01:23:02.901 286 18241.01 31.66 52701.78 88888.00 2007-10-13 01:23:03.401 286 18240.88 31.71 52701.79 88888.00 2007-10-13 01:23:03.901 286 18241.00 31.66 52701.82 88888.00 2007-10-13 01:23:04.401 286 18241.04 31.60 52701.83 88888.00 2007-10-13 01:23:04.901 286 18241.04 31.47 52701.74 88888.00 2007-10-13 01:23:05.401 286 18241.09 31.54 52701.74 88888.00 2007-10-13 01:23:05.901 286 18241.14 31.55 52701.78 88888.00 2007-10-13 01:23:06.401 286 18241.13 31.65 52701.89 88888.00 2007-10-13 01:23:06.901 286 18240.99 31.72 52701.76 88888.00 2007-10-13 01:23:07.401 286 18240.99 31.69 52701.73 88888.00 2007-10-13 01:23:07.901 286 18240.95 31.63 52701.77 88888.00 2007-10-13 01:23:08.401 286 18241.09 31.67 52701.73 88888.00 2007-10-13 01:23:08.901 286 18241.06 31.72 52701.80 88888.00 2007-10-13 01:23:09.401 286 18241.09 31.71 52701.59 88888.00 2007-10-13 01:23:09.901 286 18241.02 31.66 52701.56 88888.00 2007-10-13 01:23:10.401 286 18240.96 31.67 52701.66 88888.00 2007-10-13 01:23:10.901 286 18240.92 31.75 52701.66 88888.00 2007-10-13 01:23:11.401 286 18241.07 31.74 52701.65 88888.00 2007-10-13 01:23:11.901 286 18241.13 31.74 52701.58 88888.00 2007-10-13 01:23:12.401 286 18241.13 31.75 52701.66 88888.00 2007-10-13 01:23:12.901 286 18241.13 31.75 52701.59 88888.00 2007-10-13 01:23:13.401 286 18241.07 31.79 52701.61 88888.00 2007-10-13 01:23:13.901 286 18240.95 31.76 52701.63 88888.00 2007-10-13 01:23:14.401 286 18240.93 31.74 52701.56 88888.00 2007-10-13 01:23:14.901 286 18240.96 31.81 52701.55 88888.00 2007-10-13 01:23:15.401 286 18240.96 31.79 52701.67 88888.00 2007-10-13 01:23:15.901 286 18241.06 31.72 52701.71 88888.00 2007-10-13 01:23:16.401 286 18241.11 31.75 52701.79 88888.00 2007-10-13 01:23:16.901 286 18241.13 31.82 52701.80 88888.00 2007-10-13 01:23:17.401 286 18241.04 31.89 52701.71 88888.00 2007-10-13 01:23:17.901 286 18240.98 31.90 52701.65 88888.00 2007-10-13 01:23:18.401 286 18240.95 31.93 52701.63 88888.00 2007-10-13 01:23:18.901 286 18241.07 31.92 52701.66 88888.00 2007-10-13 01:23:19.401 286 18241.11 31.84 52701.70 88888.00 2007-10-13 01:23:19.901 286 18241.20 31.87 52701.76 88888.00 2007-10-13 01:23:20.401 286 18241.15 31.77 52701.70 88888.00 2007-10-13 01:23:20.901 286 18241.12 31.76 52701.71 88888.00 2007-10-13 01:23:21.401 286 18241.12 31.80 52701.70 88888.00 2007-10-13 01:23:21.901 286 18241.16 31.70 52701.69 88888.00 2007-10-13 01:23:22.401 286 18241.11 31.75 52701.70 88888.00 2007-10-13 01:23:22.901 286 18241.13 31.87 52701.63 88888.00 2007-10-13 01:23:23.401 286 18241.03 31.84 52701.73 88888.00 2007-10-13 01:23:23.901 286 18241.15 31.84 52701.83 88888.00 2007-10-13 01:23:24.401 286 18241.05 31.81 52701.71 88888.00 2007-10-13 01:23:24.901 286 18241.11 31.76 52701.72 88888.00 2007-10-13 01:23:25.401 286 18241.01 31.79 52701.68 88888.00 2007-10-13 01:23:25.901 286 18241.09 31.74 52701.62 88888.00 2007-10-13 01:23:26.401 286 18241.09 31.76 52701.63 88888.00 2007-10-13 01:23:26.901 286 18241.02 31.70 52701.72 88888.00 2007-10-13 01:23:27.401 286 18240.94 31.57 52701.74 88888.00 2007-10-13 01:23:27.901 286 18241.07 31.56 52701.82 88888.00 2007-10-13 01:23:28.401 286 18241.11 31.55 52701.91 88888.00 2007-10-13 01:23:28.901 286 18241.10 31.57 52701.90 88888.00 2007-10-13 01:23:29.401 286 18241.06 31.68 52701.91 88888.00 2007-10-13 01:23:29.901 286 18240.95 31.63 52701.93 88888.00 2007-10-13 01:23:30.401 286 18240.99 31.63 52702.00 88888.00 2007-10-13 01:23:30.901 286 18241.01 31.63 52701.97 88888.00 2007-10-13 01:23:31.401 286 18241.07 31.60 52701.98 88888.00 2007-10-13 01:23:31.901 286 18241.09 31.61 52702.07 88888.00 2007-10-13 01:23:32.401 286 18241.05 31.63 52702.00 88888.00 2007-10-13 01:23:32.901 286 18240.98 31.67 52701.97 88888.00 2007-10-13 01:23:33.401 286 18241.02 31.64 52701.96 88888.00 2007-10-13 01:23:33.901 286 18241.04 31.65 52702.03 88888.00 2007-10-13 01:23:34.401 286 18241.04 31.68 52702.04 88888.00 2007-10-13 01:23:34.901 286 18241.00 31.62 52702.00 88888.00 2007-10-13 01:23:35.401 286 18241.12 31.61 52702.03 88888.00 2007-10-13 01:23:35.901 286 18241.21 31.64 52701.95 88888.00 2007-10-13 01:23:36.401 286 18241.26 31.72 52701.85 88888.00 2007-10-13 01:23:36.901 286 18241.34 31.67 52701.86 88888.00 2007-10-13 01:23:37.401 286 18241.35 31.64 52701.89 88888.00 2007-10-13 01:23:37.901 286 18241.28 31.60 52701.92 88888.00 2007-10-13 01:23:38.401 286 18241.20 31.68 52702.07 88888.00 2007-10-13 01:23:38.901 286 18241.11 31.70 52701.97 88888.00 2007-10-13 01:23:39.401 286 18241.15 31.78 52701.85 88888.00 2007-10-13 01:23:39.901 286 18241.26 31.74 52701.94 88888.00 2007-10-13 01:23:40.401 286 18241.32 31.62 52701.97 88888.00 2007-10-13 01:23:40.901 286 18241.23 31.60 52701.96 88888.00 2007-10-13 01:23:41.401 286 18241.14 31.66 52701.97 88888.00 2007-10-13 01:23:41.901 286 18241.18 31.69 52701.92 88888.00 2007-10-13 01:23:42.401 286 18241.32 31.76 52701.90 88888.00 2007-10-13 01:23:42.901 286 18241.33 31.78 52701.92 88888.00 2007-10-13 01:23:43.401 286 18241.31 31.77 52701.86 88888.00 2007-10-13 01:23:43.901 286 18241.29 31.72 52701.82 88888.00 2007-10-13 01:23:44.401 286 18241.37 31.68 52701.88 88888.00 2007-10-13 01:23:44.901 286 18241.36 31.65 52701.85 88888.00 2007-10-13 01:23:45.401 286 18241.31 31.70 52701.95 88888.00 2007-10-13 01:23:45.901 286 18241.22 31.76 52701.86 88888.00 2007-10-13 01:23:46.401 286 18241.18 31.69 52701.84 88888.00 2007-10-13 01:23:46.901 286 18241.20 31.68 52701.73 88888.00 2007-10-13 01:23:47.401 286 18241.23 31.71 52701.68 88888.00 2007-10-13 01:23:47.901 286 18241.27 31.74 52701.80 88888.00 2007-10-13 01:23:48.401 286 18241.32 31.76 52701.88 88888.00 2007-10-13 01:23:48.901 286 18241.26 31.79 52701.84 88888.00 2007-10-13 01:23:49.401 286 18241.22 31.76 52701.79 88888.00 2007-10-13 01:23:49.901 286 18241.29 31.74 52701.93 88888.00 2007-10-13 01:23:50.401 286 18241.26 31.72 52702.07 88888.00 2007-10-13 01:23:50.901 286 18241.13 31.74 52702.07 88888.00 2007-10-13 01:23:51.401 286 18241.06 31.71 52701.91 88888.00 2007-10-13 01:23:51.901 286 18241.05 31.73 52701.83 88888.00 2007-10-13 01:23:52.401 286 18241.20 31.79 52701.88 88888.00 2007-10-13 01:23:52.901 286 18241.17 31.75 52701.86 88888.00 2007-10-13 01:23:53.401 286 18241.23 31.80 52701.95 88888.00 2007-10-13 01:23:53.901 286 18241.21 31.78 52702.16 88888.00 2007-10-13 01:23:54.401 286 18241.21 31.71 52702.13 88888.00 2007-10-13 01:23:54.901 286 18241.24 31.69 52701.83 88888.00 2007-10-13 01:23:55.401 286 18241.20 31.71 52701.80 88888.00 2007-10-13 01:23:55.901 286 18241.25 31.72 52701.82 88888.00 2007-10-13 01:23:56.401 286 18241.06 31.76 52701.82 88888.00 2007-10-13 01:23:56.901 286 18241.00 31.80 52701.83 88888.00 2007-10-13 01:23:57.401 286 18241.17 31.79 52701.83 88888.00 2007-10-13 01:23:57.901 286 18241.22 31.75 52701.82 88888.00 2007-10-13 01:23:58.401 286 18241.18 31.80 52701.73 88888.00 2007-10-13 01:23:58.901 286 18241.15 31.80 52701.70 88888.00 2007-10-13 01:23:59.401 286 18241.14 31.76 52701.68 88888.00 2007-10-13 01:23:59.901 286 18241.26 31.73 52701.69 88888.00 2007-10-13 01:24:00.401 286 18241.26 31.74 52701.67 88888.00 2007-10-13 01:24:00.901 286 18241.24 31.72 52701.70 88888.00 2007-10-13 01:24:01.401 286 18241.35 31.71 52701.68 88888.00 2007-10-13 01:24:01.901 286 18241.39 31.71 52701.73 88888.00 2007-10-13 01:24:02.401 286 18241.34 31.74 52701.74 88888.00 2007-10-13 01:24:02.901 286 18241.28 31.69 52701.67 88888.00 2007-10-13 01:24:03.401 286 18241.31 31.73 52701.68 88888.00 2007-10-13 01:24:03.901 286 18241.37 31.67 52701.79 88888.00 2007-10-13 01:24:04.401 286 18241.28 31.63 52701.86 88888.00 2007-10-13 01:24:04.901 286 18241.26 31.62 52701.76 88888.00 2007-10-13 01:24:05.401 286 18241.32 31.67 52701.69 88888.00 2007-10-13 01:24:05.901 286 18241.38 31.71 52701.71 88888.00 2007-10-13 01:24:06.401 286 18241.37 31.58 52701.77 88888.00 2007-10-13 01:24:06.901 286 18241.39 31.59 52701.80 88888.00 2007-10-13 01:24:07.401 286 18241.38 31.58 52701.91 88888.00 2007-10-13 01:24:07.901 286 18241.38 31.64 52701.82 88888.00 2007-10-13 01:24:08.401 286 18241.37 31.68 52701.76 88888.00 2007-10-13 01:24:08.901 286 18241.35 31.64 52701.72 88888.00 2007-10-13 01:24:09.401 286 18241.34 31.64 52701.72 88888.00 2007-10-13 01:24:09.901 286 18241.37 31.58 52701.80 88888.00 2007-10-13 01:24:10.401 286 18241.29 31.52 52701.74 88888.00 2007-10-13 01:24:10.901 286 18241.26 31.54 52701.68 88888.00 2007-10-13 01:24:11.401 286 18241.10 31.59 52701.67 88888.00 2007-10-13 01:24:11.901 286 18241.13 31.71 52701.70 88888.00 2007-10-13 01:24:12.401 286 18241.20 31.75 52701.63 88888.00 2007-10-13 01:24:12.901 286 18241.11 31.70 52701.74 88888.00 2007-10-13 01:24:13.401 286 18241.14 31.66 52701.81 88888.00 2007-10-13 01:24:13.901 286 18241.20 31.66 52701.74 88888.00 2007-10-13 01:24:14.401 286 18241.25 31.66 52701.80 88888.00 2007-10-13 01:24:14.901 286 18241.26 31.65 52701.78 88888.00 2007-10-13 01:24:15.401 286 18241.22 31.61 52701.82 88888.00 2007-10-13 01:24:15.901 286 18241.20 31.61 52701.95 88888.00 2007-10-13 01:24:16.401 286 18241.18 31.63 52701.82 88888.00 2007-10-13 01:24:16.901 286 18241.15 31.66 52701.80 88888.00 2007-10-13 01:24:17.401 286 18241.10 31.66 52701.82 88888.00 2007-10-13 01:24:17.901 286 18241.23 31.67 52701.92 88888.00 2007-10-13 01:24:18.401 286 18241.32 31.69 52701.83 88888.00 2007-10-13 01:24:18.901 286 18241.27 31.68 52701.74 88888.00 2007-10-13 01:24:19.401 286 18241.24 31.69 52701.85 88888.00 2007-10-13 01:24:19.901 286 18241.43 31.68 52701.90 88888.00 2007-10-13 01:24:20.401 286 18241.38 31.70 52701.86 88888.00 2007-10-13 01:24:20.901 286 18241.26 31.70 52701.80 88888.00 2007-10-13 01:24:21.401 286 18241.26 31.63 52701.76 88888.00 2007-10-13 01:24:21.901 286 18241.26 31.62 52701.77 88888.00 2007-10-13 01:24:22.401 286 18241.11 31.55 52701.81 88888.00 2007-10-13 01:24:22.901 286 18241.04 31.60 52701.93 88888.00 2007-10-13 01:24:23.401 286 18241.22 31.58 52701.91 88888.00 2007-10-13 01:24:23.901 286 18241.28 31.60 52701.90 88888.00 2007-10-13 01:24:24.401 286 18241.37 31.63 52701.85 88888.00 2007-10-13 01:24:24.901 286 18241.33 31.60 52701.86 88888.00 2007-10-13 01:24:25.401 286 18241.32 31.46 52702.08 88888.00 2007-10-13 01:24:25.901 286 18241.35 31.45 52701.97 88888.00 2007-10-13 01:24:26.401 286 18241.34 31.53 52701.91 88888.00 2007-10-13 01:24:26.901 286 18241.34 31.49 52701.81 88888.00 2007-10-13 01:24:27.401 286 18241.53 31.44 52701.79 88888.00 2007-10-13 01:24:27.901 286 18241.45 31.42 52701.80 88888.00 2007-10-13 01:24:28.401 286 18241.44 31.48 52701.67 88888.00 2007-10-13 01:24:28.901 286 18241.24 31.45 52701.73 88888.00 2007-10-13 01:24:29.401 286 18241.14 31.40 52701.82 88888.00 2007-10-13 01:24:29.901 286 18241.36 31.39 52701.76 88888.00 2007-10-13 01:24:30.401 286 18241.37 31.46 52701.74 88888.00 2007-10-13 01:24:30.901 286 18241.18 31.58 52701.76 88888.00 2007-10-13 01:24:31.401 286 18241.06 31.61 52701.89 88888.00 2007-10-13 01:24:31.901 286 18241.05 31.59 52701.88 88888.00 2007-10-13 01:24:32.401 286 18241.12 31.58 52701.85 88888.00 2007-10-13 01:24:32.901 286 18241.20 31.55 52701.92 88888.00 2007-10-13 01:24:33.401 286 18241.35 31.41 52702.01 88888.00 2007-10-13 01:24:33.901 286 18241.22 31.38 52701.96 88888.00 2007-10-13 01:24:34.401 286 18241.14 31.43 52701.91 88888.00 2007-10-13 01:24:34.901 286 18241.12 31.40 52701.92 88888.00 2007-10-13 01:24:35.401 286 18241.10 31.37 52701.89 88888.00 2007-10-13 01:24:35.901 286 18241.14 31.42 52701.89 88888.00 2007-10-13 01:24:36.401 286 18241.18 31.39 52701.78 88888.00 2007-10-13 01:24:36.901 286 18241.16 31.44 52701.73 88888.00 2007-10-13 01:24:37.401 286 18241.11 31.43 52701.78 88888.00 2007-10-13 01:24:37.901 286 18241.13 31.43 52701.90 88888.00 2007-10-13 01:24:38.401 286 18241.16 31.58 52702.03 88888.00 2007-10-13 01:24:38.901 286 18241.22 31.57 52702.03 88888.00 2007-10-13 01:24:39.401 286 18241.23 31.47 52702.04 88888.00 2007-10-13 01:24:39.901 286 18241.26 31.49 52701.97 88888.00 2007-10-13 01:24:40.401 286 18241.27 31.47 52701.88 88888.00 2007-10-13 01:24:40.901 286 18241.20 31.54 52701.86 88888.00 2007-10-13 01:24:41.401 286 18241.20 31.51 52701.89 88888.00 2007-10-13 01:24:41.901 286 18241.49 31.42 52701.86 88888.00 2007-10-13 01:24:42.401 286 18241.64 31.39 52701.81 88888.00 2007-10-13 01:24:42.901 286 18241.51 31.39 52701.83 88888.00 2007-10-13 01:24:43.401 286 18241.32 31.45 52701.89 88888.00 2007-10-13 01:24:43.901 286 18241.26 31.41 52701.79 88888.00 2007-10-13 01:24:44.401 286 18241.26 31.38 52701.70 88888.00 2007-10-13 01:24:44.901 286 18241.39 31.41 52701.71 88888.00 2007-10-13 01:24:45.401 286 18241.54 31.41 52701.70 88888.00 2007-10-13 01:24:45.901 286 18241.57 31.44 52701.68 88888.00 2007-10-13 01:24:46.401 286 18241.44 31.53 52701.61 88888.00 2007-10-13 01:24:46.901 286 18241.32 31.40 52701.66 88888.00 2007-10-13 01:24:47.401 286 18241.25 31.38 52701.66 88888.00 2007-10-13 01:24:47.901 286 18241.31 31.33 52701.78 88888.00 2007-10-13 01:24:48.401 286 18241.43 31.42 52701.84 88888.00 2007-10-13 01:24:48.901 286 18241.32 31.43 52701.72 88888.00 2007-10-13 01:24:49.401 286 18241.15 31.38 52701.61 88888.00 2007-10-13 01:24:49.901 286 18241.25 31.38 52701.65 88888.00 2007-10-13 01:24:50.401 286 18241.22 31.45 52701.62 88888.00 2007-10-13 01:24:50.901 286 18241.23 31.48 52701.59 88888.00 2007-10-13 01:24:51.401 286 18241.15 31.40 52701.55 88888.00 2007-10-13 01:24:51.901 286 18241.07 31.34 52701.65 88888.00 2007-10-13 01:24:52.401 286 18241.11 31.30 52701.72 88888.00 2007-10-13 01:24:52.901 286 18241.32 31.28 52701.76 88888.00 2007-10-13 01:24:53.401 286 18241.36 31.23 52701.66 88888.00 2007-10-13 01:24:53.901 286 18241.42 31.19 52701.59 88888.00 2007-10-13 01:24:54.401 286 18241.31 31.25 52701.56 88888.00 2007-10-13 01:24:54.901 286 18241.33 31.29 52701.59 88888.00 2007-10-13 01:24:55.401 286 18241.27 31.31 52701.72 88888.00 2007-10-13 01:24:55.901 286 18241.11 31.29 52701.67 88888.00 2007-10-13 01:24:56.401 286 18241.14 31.28 52701.68 88888.00 2007-10-13 01:24:56.901 286 18241.20 31.27 52701.71 88888.00 2007-10-13 01:24:57.401 286 18241.18 31.26 52701.67 88888.00 2007-10-13 01:24:57.901 286 18241.27 31.22 52701.74 88888.00 2007-10-13 01:24:58.401 286 18241.22 31.20 52701.71 88888.00 2007-10-13 01:24:58.901 286 18241.11 31.26 52701.74 88888.00 2007-10-13 01:24:59.401 286 18241.03 31.37 52701.71 88888.00 2007-10-13 01:24:59.901 286 18240.93 31.59 52701.66 88888.00 2007-10-13 01:25:00.401 286 18240.99 31.57 52701.78 88888.00 2007-10-13 01:25:00.901 286 18241.10 31.53 52701.85 88888.00 2007-10-13 01:25:01.401 286 18241.09 31.46 52701.84 88888.00 2007-10-13 01:25:01.901 286 18241.02 31.44 52701.85 88888.00 2007-10-13 01:25:02.401 286 18240.94 31.41 52701.86 88888.00 2007-10-13 01:25:02.901 286 18240.99 31.45 52701.84 88888.00 2007-10-13 01:25:03.401 286 18241.09 31.48 52701.85 88888.00 2007-10-13 01:25:03.901 286 18241.14 31.45 52701.89 88888.00 2007-10-13 01:25:04.401 286 18241.12 31.52 52701.88 88888.00 2007-10-13 01:25:04.901 286 18241.11 31.47 52701.91 88888.00 2007-10-13 01:25:05.401 286 18241.15 31.39 52701.90 88888.00 2007-10-13 01:25:05.901 286 18241.07 31.38 52701.89 88888.00 2007-10-13 01:25:06.401 286 18241.07 31.45 52701.88 88888.00 2007-10-13 01:25:06.901 286 18241.11 31.46 52701.84 88888.00 2007-10-13 01:25:07.401 286 18241.07 31.49 52701.88 88888.00 2007-10-13 01:25:07.901 286 18241.09 31.47 52701.69 88888.00 2007-10-13 01:25:08.401 286 18241.16 31.45 52701.68 88888.00 2007-10-13 01:25:08.901 286 18241.25 31.42 52701.72 88888.00 2007-10-13 01:25:09.401 286 18241.22 31.44 52701.72 88888.00 2007-10-13 01:25:09.901 286 18241.23 31.33 52701.68 88888.00 2007-10-13 01:25:10.401 286 18241.24 31.40 52701.71 88888.00 2007-10-13 01:25:10.901 286 18241.35 31.43 52701.83 88888.00 2007-10-13 01:25:11.401 286 18241.37 31.39 52701.90 88888.00 2007-10-13 01:25:11.901 286 18241.28 31.34 52701.88 88888.00 2007-10-13 01:25:12.401 286 18241.20 31.41 52701.79 88888.00 2007-10-13 01:25:12.901 286 18241.28 31.39 52701.74 88888.00 2007-10-13 01:25:13.401 286 18241.31 31.34 52701.78 88888.00 2007-10-13 01:25:13.901 286 18241.21 31.38 52701.71 88888.00 2007-10-13 01:25:14.401 286 18241.21 31.34 52701.77 88888.00 2007-10-13 01:25:14.901 286 18241.38 31.31 52701.78 88888.00 2007-10-13 01:25:15.401 286 18241.38 31.38 52701.77 88888.00 2007-10-13 01:25:15.901 286 18241.24 31.46 52701.84 88888.00 2007-10-13 01:25:16.401 286 18241.21 31.45 52701.91 88888.00 2007-10-13 01:25:16.901 286 18241.24 31.38 52701.81 88888.00 2007-10-13 01:25:17.401 286 18241.35 31.36 52701.84 88888.00 2007-10-13 01:25:17.901 286 18241.33 31.26 52701.84 88888.00 2007-10-13 01:25:18.401 286 18241.37 31.28 52701.88 88888.00 2007-10-13 01:25:18.901 286 18241.21 31.26 52701.91 88888.00 2007-10-13 01:25:19.401 286 18241.26 31.28 52702.14 88888.00 2007-10-13 01:25:19.901 286 18241.37 31.33 52702.18 88888.00 2007-10-13 01:25:20.401 286 18241.49 31.25 52702.15 88888.00 2007-10-13 01:25:20.901 286 18241.55 31.26 52702.02 88888.00 2007-10-13 01:25:21.401 286 18241.51 31.23 52701.97 88888.00 2007-10-13 01:25:21.901 286 18241.36 31.30 52702.09 88888.00 2007-10-13 01:25:22.401 286 18241.28 31.31 52702.11 88888.00 2007-10-13 01:25:22.901 286 18241.31 31.26 52701.97 88888.00 2007-10-13 01:25:23.401 286 18241.46 31.22 52702.08 88888.00 2007-10-13 01:25:23.901 286 18241.53 31.24 52702.12 88888.00 2007-10-13 01:25:24.401 286 18241.50 31.24 52702.09 88888.00 2007-10-13 01:25:24.901 286 18241.51 31.19 52702.06 88888.00 2007-10-13 01:25:25.401 286 18241.48 31.27 52702.05 88888.00 2007-10-13 01:25:25.901 286 18241.48 31.30 52702.03 88888.00 2007-10-13 01:25:26.401 286 18241.43 31.25 52702.04 88888.00 2007-10-13 01:25:26.901 286 18241.45 31.22 52701.97 88888.00 2007-10-13 01:25:27.401 286 18241.50 31.30 52701.86 88888.00 2007-10-13 01:25:27.901 286 18241.53 31.24 52701.71 88888.00 2007-10-13 01:25:28.401 286 18241.54 31.19 52701.67 88888.00 2007-10-13 01:25:28.901 286 18241.48 31.20 52701.72 88888.00 2007-10-13 01:25:29.401 286 18241.49 31.28 52701.78 88888.00 2007-10-13 01:25:29.901 286 18241.56 31.30 52701.83 88888.00 2007-10-13 01:25:30.401 286 18241.53 31.35 52701.90 88888.00 2007-10-13 01:25:30.901 286 18241.44 31.38 52701.89 88888.00 2007-10-13 01:25:31.401 286 18241.40 31.35 52701.80 88888.00 2007-10-13 01:25:31.901 286 18241.50 31.38 52701.71 88888.00 2007-10-13 01:25:32.401 286 18241.56 31.42 52701.70 88888.00 2007-10-13 01:25:32.901 286 18241.56 31.41 52701.77 88888.00 2007-10-13 01:25:33.401 286 18241.59 31.44 52701.66 88888.00 2007-10-13 01:25:33.901 286 18241.50 31.46 52701.69 88888.00 2007-10-13 01:25:34.401 286 18241.47 31.37 52701.74 88888.00 2007-10-13 01:25:34.901 286 18241.44 31.36 52701.73 88888.00 2007-10-13 01:25:35.401 286 18241.46 31.38 52701.68 88888.00 2007-10-13 01:25:35.901 286 18241.59 31.38 52701.65 88888.00 2007-10-13 01:25:36.401 286 18241.55 31.35 52701.78 88888.00 2007-10-13 01:25:36.901 286 18241.51 31.36 52701.82 88888.00 2007-10-13 01:25:37.401 286 18241.58 31.37 52701.73 88888.00 2007-10-13 01:25:37.901 286 18241.55 31.38 52701.62 88888.00 2007-10-13 01:25:38.401 286 18241.44 31.43 52701.66 88888.00 2007-10-13 01:25:38.901 286 18241.46 31.51 52701.73 88888.00 2007-10-13 01:25:39.401 286 18241.49 31.42 52701.63 88888.00 2007-10-13 01:25:39.901 286 18241.46 31.38 52701.67 88888.00 2007-10-13 01:25:40.401 286 18241.48 31.46 52701.69 88888.00 2007-10-13 01:25:40.901 286 18241.51 31.46 52701.70 88888.00 2007-10-13 01:25:41.401 286 18241.47 31.42 52701.67 88888.00 2007-10-13 01:25:41.901 286 18241.39 31.42 52701.81 88888.00 2007-10-13 01:25:42.401 286 18241.26 31.46 52701.77 88888.00 2007-10-13 01:25:42.901 286 18241.31 31.53 52701.66 88888.00 2007-10-13 01:25:43.401 286 18241.27 31.49 52701.66 88888.00 2007-10-13 01:25:43.901 286 18241.31 31.58 52701.53 88888.00 2007-10-13 01:25:44.401 286 18241.26 31.57 52701.60 88888.00 2007-10-13 01:25:44.901 286 18241.31 31.46 52701.66 88888.00 2007-10-13 01:25:45.401 286 18241.29 31.36 52701.67 88888.00 2007-10-13 01:25:45.901 286 18241.20 31.33 52701.60 88888.00 2007-10-13 01:25:46.401 286 18241.29 31.31 52701.58 88888.00 2007-10-13 01:25:46.901 286 18241.42 31.34 52701.55 88888.00 2007-10-13 01:25:47.401 286 18241.36 31.33 52701.59 88888.00 2007-10-13 01:25:47.901 286 18241.34 31.33 52701.55 88888.00 2007-10-13 01:25:48.401 286 18241.28 31.33 52701.60 88888.00 2007-10-13 01:25:48.901 286 18241.32 31.34 52701.58 88888.00 2007-10-13 01:25:49.401 286 18241.28 31.30 52701.58 88888.00 2007-10-13 01:25:49.901 286 18241.23 31.31 52701.62 88888.00 2007-10-13 01:25:50.401 286 18241.38 31.34 52701.71 88888.00 2007-10-13 01:25:50.901 286 18241.29 31.33 52701.77 88888.00 2007-10-13 01:25:51.401 286 18241.25 31.31 52701.77 88888.00 2007-10-13 01:25:51.901 286 18241.21 31.33 52701.66 88888.00 2007-10-13 01:25:52.401 286 18241.21 31.36 52701.67 88888.00 2007-10-13 01:25:52.901 286 18241.25 31.32 52701.66 88888.00 2007-10-13 01:25:53.401 286 18241.38 31.26 52701.56 88888.00 2007-10-13 01:25:53.901 286 18241.29 31.32 52701.60 88888.00 2007-10-13 01:25:54.401 286 18241.23 31.28 52701.66 88888.00 2007-10-13 01:25:54.901 286 18241.26 31.20 52701.73 88888.00 2007-10-13 01:25:55.401 286 18241.29 31.23 52701.62 88888.00 2007-10-13 01:25:55.901 286 18241.38 31.20 52701.62 88888.00 2007-10-13 01:25:56.401 286 18241.46 31.21 52701.67 88888.00 2007-10-13 01:25:56.901 286 18241.51 31.27 52701.71 88888.00 2007-10-13 01:25:57.401 286 18241.38 31.28 52701.81 88888.00 2007-10-13 01:25:57.901 286 18241.33 31.21 52701.74 88888.00 2007-10-13 01:25:58.401 286 18241.34 31.24 52701.70 88888.00 2007-10-13 01:25:58.901 286 18241.28 31.22 52701.73 88888.00 2007-10-13 01:25:59.401 286 18241.25 31.20 52701.73 88888.00 2007-10-13 01:25:59.901 286 18241.27 31.12 52701.73 88888.00 2007-10-13 01:26:00.401 286 18241.29 31.10 52701.71 88888.00 2007-10-13 01:26:00.901 286 18241.28 31.19 52701.72 88888.00 2007-10-13 01:26:01.401 286 18241.24 31.12 52701.66 88888.00 2007-10-13 01:26:01.901 286 18241.26 31.14 52701.69 88888.00 2007-10-13 01:26:02.401 286 18241.46 31.19 52701.65 88888.00 2007-10-13 01:26:02.901 286 18241.59 31.21 52701.67 88888.00 2007-10-13 01:26:03.401 286 18241.70 31.29 52701.77 88888.00 2007-10-13 01:26:03.901 286 18241.68 31.23 52701.65 88888.00 2007-10-13 01:26:04.401 286 18241.59 31.28 52701.66 88888.00 2007-10-13 01:26:04.901 286 18241.61 31.32 52701.76 88888.00 2007-10-13 01:26:05.401 286 18241.61 31.33 52701.84 88888.00 2007-10-13 01:26:05.901 286 18241.69 31.41 52701.74 88888.00 2007-10-13 01:26:06.401 286 18241.64 31.41 52701.68 88888.00 2007-10-13 01:26:06.901 286 18241.66 31.34 52701.72 88888.00 2007-10-13 01:26:07.401 286 18241.58 31.23 52701.81 88888.00 2007-10-13 01:26:07.901 286 18241.55 31.27 52701.89 88888.00 2007-10-13 01:26:08.401 286 18241.49 31.24 52701.92 88888.00 2007-10-13 01:26:08.901 286 18241.57 31.25 52701.84 88888.00 2007-10-13 01:26:09.401 286 18241.60 31.28 52701.84 88888.00 2007-10-13 01:26:09.901 286 18241.55 31.23 52701.85 88888.00 2007-10-13 01:26:10.401 286 18241.51 31.23 52701.90 88888.00 2007-10-13 01:26:10.901 286 18241.58 31.31 52701.83 88888.00 2007-10-13 01:26:11.401 286 18241.59 31.30 52701.82 88888.00 2007-10-13 01:26:11.901 286 18241.50 31.25 52701.85 88888.00 2007-10-13 01:26:12.401 286 18241.51 31.22 52701.83 88888.00 2007-10-13 01:26:12.901 286 18241.51 31.20 52701.78 88888.00 2007-10-13 01:26:13.401 286 18241.55 31.15 52701.79 88888.00 2007-10-13 01:26:13.901 286 18241.58 31.16 52701.77 88888.00 2007-10-13 01:26:14.401 286 18241.55 31.24 52701.82 88888.00 2007-10-13 01:26:14.901 286 18241.58 31.23 52701.78 88888.00 2007-10-13 01:26:15.401 286 18241.70 31.16 52701.84 88888.00 2007-10-13 01:26:15.901 286 18241.61 31.21 52701.81 88888.00 2007-10-13 01:26:16.401 286 18241.62 31.26 52701.62 88888.00 2007-10-13 01:26:16.901 286 18241.56 31.18 52701.63 88888.00 2007-10-13 01:26:17.401 286 18241.58 31.13 52701.61 88888.00 2007-10-13 01:26:17.901 286 18241.58 31.20 52701.78 88888.00 2007-10-13 01:26:18.401 286 18241.55 31.25 52701.73 88888.00 2007-10-13 01:26:18.901 286 18241.56 31.25 52701.68 88888.00 2007-10-13 01:26:19.401 286 18241.51 31.22 52701.69 88888.00 2007-10-13 01:26:19.901 286 18241.54 31.23 52701.67 88888.00 2007-10-13 01:26:20.401 286 18241.55 31.34 52701.72 88888.00 2007-10-13 01:26:20.901 286 18241.53 31.38 52701.73 88888.00 2007-10-13 01:26:21.401 286 18241.49 31.39 52701.70 88888.00 2007-10-13 01:26:21.901 286 18241.47 31.38 52701.79 88888.00 2007-10-13 01:26:22.401 286 18241.50 31.36 52701.86 88888.00 2007-10-13 01:26:22.901 286 18241.54 31.31 52701.86 88888.00 2007-10-13 01:26:23.401 286 18241.51 31.26 52701.77 88888.00 2007-10-13 01:26:23.901 286 18241.60 31.30 52701.78 88888.00 2007-10-13 01:26:24.401 286 18241.55 31.26 52701.83 88888.00 2007-10-13 01:26:24.901 286 18241.47 31.25 52701.77 88888.00 2007-10-13 01:26:25.401 286 18241.50 31.28 52701.70 88888.00 2007-10-13 01:26:25.901 286 18241.38 31.31 52701.71 88888.00 2007-10-13 01:26:26.401 286 18241.34 31.29 52701.71 88888.00 2007-10-13 01:26:26.901 286 18241.35 31.20 52701.76 88888.00 2007-10-13 01:26:27.401 286 18241.33 31.29 52701.66 88888.00 2007-10-13 01:26:27.901 286 18241.32 31.29 52701.61 88888.00 2007-10-13 01:26:28.401 286 18241.29 31.20 52701.66 88888.00 2007-10-13 01:26:28.901 286 18241.36 31.21 52701.65 88888.00 2007-10-13 01:26:29.401 286 18241.34 31.25 52701.71 88888.00 2007-10-13 01:26:29.901 286 18241.38 31.22 52701.66 88888.00 2007-10-13 01:26:30.401 286 18241.51 31.23 52701.63 88888.00 2007-10-13 01:26:30.901 286 18241.44 31.21 52701.77 88888.00 2007-10-13 01:26:31.401 286 18241.36 31.20 52701.73 88888.00 2007-10-13 01:26:31.901 286 18241.31 31.19 52701.84 88888.00 2007-10-13 01:26:32.401 286 18241.34 31.14 52701.84 88888.00 2007-10-13 01:26:32.901 286 18241.28 31.08 52701.76 88888.00 2007-10-13 01:26:33.401 286 18241.35 30.99 52701.67 88888.00 2007-10-13 01:26:33.901 286 18241.38 31.07 52701.68 88888.00 2007-10-13 01:26:34.401 286 18241.37 31.20 52701.59 88888.00 2007-10-13 01:26:34.901 286 18241.36 31.10 52701.63 88888.00 2007-10-13 01:26:35.401 286 18241.48 31.11 52701.68 88888.00 2007-10-13 01:26:35.901 286 18241.60 31.16 52701.56 88888.00 2007-10-13 01:26:36.401 286 18241.55 31.19 52701.57 88888.00 2007-10-13 01:26:36.901 286 18241.45 31.16 52701.67 88888.00 2007-10-13 01:26:37.401 286 18241.46 31.15 52701.74 88888.00 2007-10-13 01:26:37.901 286 18241.50 31.11 52701.79 88888.00 2007-10-13 01:26:38.401 286 18241.43 31.11 52701.59 88888.00 2007-10-13 01:26:38.901 286 18241.50 31.18 52701.50 88888.00 2007-10-13 01:26:39.401 286 18241.59 31.21 52701.62 88888.00 2007-10-13 01:26:39.901 286 18241.68 31.15 52701.71 88888.00 2007-10-13 01:26:40.401 286 18241.75 31.05 52701.66 88888.00 2007-10-13 01:26:40.901 286 18241.70 30.97 52701.66 88888.00 2007-10-13 01:26:41.401 286 18241.67 31.00 52701.74 88888.00 2007-10-13 01:26:41.901 286 18241.71 31.09 52701.74 88888.00 2007-10-13 01:26:42.401 286 18241.69 31.07 52701.70 88888.00 2007-10-13 01:26:42.901 286 18241.59 31.12 52701.67 88888.00 2007-10-13 01:26:43.401 286 18241.53 31.25 52701.74 88888.00 2007-10-13 01:26:43.901 286 18241.55 31.18 52701.76 88888.00 2007-10-13 01:26:44.401 286 18241.58 31.14 52701.72 88888.00 2007-10-13 01:26:44.901 286 18241.65 31.13 52701.82 88888.00 2007-10-13 01:26:45.401 286 18241.70 31.21 52701.83 88888.00 2007-10-13 01:26:45.901 286 18241.72 31.27 52701.83 88888.00 2007-10-13 01:26:46.401 286 18241.59 31.33 52701.79 88888.00 2007-10-13 01:26:46.901 286 18241.61 31.31 52701.73 88888.00 2007-10-13 01:26:47.401 286 18241.58 31.32 52701.80 88888.00 2007-10-13 01:26:47.901 286 18241.57 31.31 52701.92 88888.00 2007-10-13 01:26:48.401 286 18241.60 31.19 52701.85 88888.00 2007-10-13 01:26:48.901 286 18241.72 30.94 52701.67 88888.00 2007-10-13 01:26:49.401 286 18241.66 31.02 52701.72 88888.00 2007-10-13 01:26:49.901 286 18241.61 31.14 52701.70 88888.00 2007-10-13 01:26:50.401 286 18241.60 31.14 52701.71 88888.00 2007-10-13 01:26:50.901 286 18241.67 31.08 52701.72 88888.00 2007-10-13 01:26:51.401 286 18241.64 31.11 52701.71 88888.00 2007-10-13 01:26:51.901 286 18241.59 31.11 52701.74 88888.00 2007-10-13 01:26:52.401 286 18241.68 31.07 52701.79 88888.00 2007-10-13 01:26:52.901 286 18241.69 31.21 52701.74 88888.00 2007-10-13 01:26:53.401 286 18241.69 31.25 52701.65 88888.00 2007-10-13 01:26:53.901 286 18241.68 31.24 52701.71 88888.00 2007-10-13 01:26:54.401 286 18241.60 31.07 52701.78 88888.00 2007-10-13 01:26:54.901 286 18241.69 30.94 52701.82 88888.00 2007-10-13 01:26:55.401 286 18241.57 30.93 52701.82 88888.00 2007-10-13 01:26:55.901 286 18241.51 30.88 52701.80 88888.00 2007-10-13 01:26:56.401 286 18241.58 30.91 52702.02 88888.00 2007-10-13 01:26:56.901 286 18241.69 30.92 52701.94 88888.00 2007-10-13 01:26:57.401 286 18241.71 30.95 52701.73 88888.00 2007-10-13 01:26:57.901 286 18241.70 30.98 52701.76 88888.00 2007-10-13 01:26:58.401 286 18241.72 31.03 52701.83 88888.00 2007-10-13 01:26:58.901 286 18241.69 31.03 52701.83 88888.00 2007-10-13 01:26:59.401 286 18241.69 31.10 52701.84 88888.00 2007-10-13 01:26:59.901 286 18241.68 31.11 52701.79 88888.00 2007-10-13 01:27:00.401 286 18241.75 31.13 52701.85 88888.00 2007-10-13 01:27:00.901 286 18241.82 31.11 52701.86 88888.00 2007-10-13 01:27:01.401 286 18241.76 31.10 52701.86 88888.00 2007-10-13 01:27:01.901 286 18241.74 31.16 52701.81 88888.00 2007-10-13 01:27:02.401 286 18241.67 31.22 52701.88 88888.00 2007-10-13 01:27:02.901 286 18241.65 31.14 52701.93 88888.00 2007-10-13 01:27:03.401 286 18241.69 31.23 52702.00 88888.00 2007-10-13 01:27:03.901 286 18241.67 31.20 52702.05 88888.00 2007-10-13 01:27:04.401 286 18241.58 31.11 52702.04 88888.00 2007-10-13 01:27:04.901 286 18241.67 31.08 52702.00 88888.00 2007-10-13 01:27:05.401 286 18241.76 31.11 52701.94 88888.00 2007-10-13 01:27:05.901 286 18241.72 31.09 52702.03 88888.00 2007-10-13 01:27:06.401 286 18241.62 31.20 52702.03 88888.00 2007-10-13 01:27:06.901 286 18241.61 31.22 52702.11 88888.00 2007-10-13 01:27:07.401 286 18241.66 31.08 52702.00 88888.00 2007-10-13 01:27:07.901 286 18241.77 31.11 52701.88 88888.00 2007-10-13 01:27:08.401 286 18241.80 31.12 52701.85 88888.00 2007-10-13 01:27:08.901 286 18241.74 31.09 52701.79 88888.00 2007-10-13 01:27:09.401 286 18241.62 31.10 52701.73 88888.00 2007-10-13 01:27:09.901 286 18241.59 31.14 52701.67 88888.00 2007-10-13 01:27:10.401 286 18241.65 31.21 52701.65 88888.00 2007-10-13 01:27:10.901 286 18241.74 31.20 52701.67 88888.00 2007-10-13 01:27:11.401 286 18241.75 31.13 52701.69 88888.00 2007-10-13 01:27:11.901 286 18241.66 31.04 52701.66 88888.00 2007-10-13 01:27:12.401 286 18241.61 31.08 52701.69 88888.00 2007-10-13 01:27:12.901 286 18241.71 31.06 52701.68 88888.00 2007-10-13 01:27:13.401 286 18241.70 31.00 52701.72 88888.00 2007-10-13 01:27:13.901 286 18241.65 31.00 52701.69 88888.00 2007-10-13 01:27:14.401 286 18241.71 31.02 52701.73 88888.00 2007-10-13 01:27:14.901 286 18241.69 31.05 52701.73 88888.00 2007-10-13 01:27:15.401 286 18241.69 31.01 52701.91 88888.00 2007-10-13 01:27:15.901 286 18241.64 31.01 52701.91 88888.00 2007-10-13 01:27:16.401 286 18241.67 31.06 52701.80 88888.00 2007-10-13 01:27:16.901 286 18241.80 31.14 52701.66 88888.00 2007-10-13 01:27:17.401 286 18241.78 31.22 52701.62 88888.00 2007-10-13 01:27:17.901 286 18241.77 31.16 52701.67 88888.00 2007-10-13 01:27:18.401 286 18241.70 31.21 52701.66 88888.00 2007-10-13 01:27:18.901 286 18241.76 31.14 52701.72 88888.00 2007-10-13 01:27:19.401 286 18241.67 31.12 52701.81 88888.00 2007-10-13 01:27:19.901 286 18241.68 31.07 52701.73 88888.00 2007-10-13 01:27:20.401 286 18241.70 31.06 52701.65 88888.00 2007-10-13 01:27:20.901 286 18241.72 31.06 52701.63 88888.00 2007-10-13 01:27:21.401 286 18241.64 31.08 52701.61 88888.00 2007-10-13 01:27:21.901 286 18241.66 31.04 52701.61 88888.00 2007-10-13 01:27:22.401 286 18241.66 30.99 52701.63 88888.00 2007-10-13 01:27:22.901 286 18241.64 30.98 52701.79 88888.00 2007-10-13 01:27:23.401 286 18241.62 31.11 52701.73 88888.00 2007-10-13 01:27:23.901 286 18241.55 31.04 52701.66 88888.00 2007-10-13 01:27:24.401 286 18241.58 30.94 52701.69 88888.00 2007-10-13 01:27:24.901 286 18241.76 30.96 52701.68 88888.00 2007-10-13 01:27:25.401 286 18241.75 31.06 52701.79 88888.00 2007-10-13 01:27:25.901 286 18241.74 30.99 52701.88 88888.00 2007-10-13 01:27:26.401 286 18241.70 31.03 52701.85 88888.00 2007-10-13 01:27:26.901 286 18241.61 31.04 52701.76 88888.00 2007-10-13 01:27:27.401 286 18241.70 30.97 52701.76 88888.00 2007-10-13 01:27:27.901 286 18241.72 30.98 52701.92 88888.00 2007-10-13 01:27:28.401 286 18241.72 30.96 52701.95 88888.00 2007-10-13 01:27:28.901 286 18241.80 30.99 52702.02 88888.00 2007-10-13 01:27:29.401 286 18241.82 31.05 52702.00 88888.00 2007-10-13 01:27:29.901 286 18241.68 31.04 52702.07 88888.00 2007-10-13 01:27:30.401 286 18241.56 30.92 52701.91 88888.00 2007-10-13 01:27:30.901 286 18241.68 30.99 52701.82 88888.00 2007-10-13 01:27:31.401 286 18241.74 31.07 52701.89 88888.00 2007-10-13 01:27:31.901 286 18241.77 31.24 52702.02 88888.00 2007-10-13 01:27:32.401 286 18241.71 31.27 52701.98 88888.00 2007-10-13 01:27:32.901 286 18241.60 31.22 52701.90 88888.00 2007-10-13 01:27:33.401 286 18241.59 31.13 52701.84 88888.00 2007-10-13 01:27:33.901 286 18241.59 31.14 52701.83 88888.00 2007-10-13 01:27:34.401 286 18241.66 31.21 52701.89 88888.00 2007-10-13 01:27:34.901 286 18241.70 31.22 52701.91 88888.00 2007-10-13 01:27:35.401 286 18241.71 31.25 52701.92 88888.00 2007-10-13 01:27:35.901 286 18241.72 31.24 52701.86 88888.00 2007-10-13 01:27:36.401 286 18241.70 31.15 52701.85 88888.00 2007-10-13 01:27:36.901 286 18241.72 31.14 52701.85 88888.00 2007-10-13 01:27:37.401 286 18241.74 31.05 52701.91 88888.00 2007-10-13 01:27:37.901 286 18241.80 31.03 52701.90 88888.00 2007-10-13 01:27:38.401 286 18241.72 31.14 52701.91 88888.00 2007-10-13 01:27:38.901 286 18241.60 31.22 52701.93 88888.00 2007-10-13 01:27:39.401 286 18241.67 31.18 52701.80 88888.00 2007-10-13 01:27:39.901 286 18241.74 31.20 52701.83 88888.00 2007-10-13 01:27:40.401 286 18241.66 31.22 52701.91 88888.00 2007-10-13 01:27:40.901 286 18241.77 31.28 52701.98 88888.00 2007-10-13 01:27:41.401 286 18241.82 31.26 52702.06 88888.00 2007-10-13 01:27:41.901 286 18241.92 31.18 52702.03 88888.00 2007-10-13 01:27:42.401 286 18241.87 31.22 52702.02 88888.00 2007-10-13 01:27:42.901 286 18241.78 31.24 52701.94 88888.00 2007-10-13 01:27:43.401 286 18241.74 31.19 52701.89 88888.00 2007-10-13 01:27:43.901 286 18241.83 31.19 52701.95 88888.00 2007-10-13 01:27:44.401 286 18241.72 31.19 52701.90 88888.00 2007-10-13 01:27:44.901 286 18241.68 31.21 52701.82 88888.00 2007-10-13 01:27:45.401 286 18241.76 31.22 52701.81 88888.00 2007-10-13 01:27:45.901 286 18241.76 31.14 52701.90 88888.00 2007-10-13 01:27:46.401 286 18241.67 31.07 52701.88 88888.00 2007-10-13 01:27:46.901 286 18241.68 31.16 52701.86 88888.00 2007-10-13 01:27:47.401 286 18241.70 31.23 52701.89 88888.00 2007-10-13 01:27:47.901 286 18241.67 31.23 52701.91 88888.00 2007-10-13 01:27:48.401 286 18241.78 31.19 52701.92 88888.00 2007-10-13 01:27:48.901 286 18241.75 31.16 52701.85 88888.00 2007-10-13 01:27:49.401 286 18241.77 31.26 52701.81 88888.00 2007-10-13 01:27:49.901 286 18241.74 31.23 52701.88 88888.00 2007-10-13 01:27:50.401 286 18241.72 31.26 52701.85 88888.00 2007-10-13 01:27:50.901 286 18241.81 31.25 52701.83 88888.00 2007-10-13 01:27:51.401 286 18241.80 31.19 52701.91 88888.00 2007-10-13 01:27:51.901 286 18241.77 31.14 52702.04 88888.00 2007-10-13 01:27:52.401 286 18241.76 31.14 52702.03 88888.00 2007-10-13 01:27:52.901 286 18241.82 31.10 52701.97 88888.00 2007-10-13 01:27:53.401 286 18241.76 31.02 52701.91 88888.00 2007-10-13 01:27:53.901 286 18241.70 31.02 52701.89 88888.00 2007-10-13 01:27:54.401 286 18241.64 31.06 52701.96 88888.00 2007-10-13 01:27:54.901 286 18241.70 31.09 52702.00 88888.00 2007-10-13 01:27:55.401 286 18241.72 30.97 52701.88 88888.00 2007-10-13 01:27:55.901 286 18241.78 30.92 52701.78 88888.00 2007-10-13 01:27:56.401 286 18241.76 30.99 52701.86 88888.00 2007-10-13 01:27:56.901 286 18241.82 30.98 52701.92 88888.00 2007-10-13 01:27:57.401 286 18241.76 31.00 52701.83 88888.00 2007-10-13 01:27:57.901 286 18241.68 31.02 52701.76 88888.00 2007-10-13 01:27:58.401 286 18241.77 30.99 52701.76 88888.00 2007-10-13 01:27:58.901 286 18241.87 30.91 52701.82 88888.00 2007-10-13 01:27:59.401 286 18241.87 30.91 52701.90 88888.00 2007-10-13 01:27:59.901 286 18241.74 31.00 52701.97 88888.00 2007-10-13 01:28:00.401 286 18241.65 31.15 52702.03 88888.00 2007-10-13 01:28:00.901 286 18241.66 31.22 52701.93 88888.00 2007-10-13 01:28:01.401 286 18241.66 31.16 52701.83 88888.00 2007-10-13 01:28:01.901 286 18241.70 31.08 52701.91 88888.00 2007-10-13 01:28:02.401 286 18241.76 31.03 52701.94 88888.00 2007-10-13 01:28:02.901 286 18241.76 31.08 52701.93 88888.00 2007-10-13 01:28:03.401 286 18241.75 31.23 52701.91 88888.00 2007-10-13 01:28:03.901 286 18241.64 31.23 52701.96 88888.00 2007-10-13 01:28:04.401 286 18241.67 31.22 52701.97 88888.00 2007-10-13 01:28:04.901 286 18241.81 31.22 52701.96 88888.00 2007-10-13 01:28:05.401 286 18241.76 31.24 52701.96 88888.00 2007-10-13 01:28:05.901 286 18241.67 31.23 52701.93 88888.00 2007-10-13 01:28:06.401 286 18241.67 31.21 52701.91 88888.00 2007-10-13 01:28:06.901 286 18241.74 31.18 52701.91 88888.00 2007-10-13 01:28:07.401 286 18241.65 31.16 52701.91 88888.00 2007-10-13 01:28:07.901 286 18241.75 31.08 52702.01 88888.00 2007-10-13 01:28:08.401 286 18241.72 31.05 52702.00 88888.00 2007-10-13 01:28:08.901 286 18241.67 31.04 52701.96 88888.00 2007-10-13 01:28:09.401 286 18241.62 31.05 52701.82 88888.00 2007-10-13 01:28:09.901 286 18241.80 31.10 52701.96 88888.00 2007-10-13 01:28:10.401 286 18241.85 31.20 52701.94 88888.00 2007-10-13 01:28:10.901 286 18241.77 31.18 52701.91 88888.00 2007-10-13 01:28:11.401 286 18241.70 31.16 52701.90 88888.00 2007-10-13 01:28:11.901 286 18241.79 31.14 52701.98 88888.00 2007-10-13 01:28:12.401 286 18241.75 31.16 52701.93 88888.00 2007-10-13 01:28:12.901 286 18241.69 31.21 52701.89 88888.00 2007-10-13 01:28:13.401 286 18241.76 31.24 52701.85 88888.00 2007-10-13 01:28:13.901 286 18241.83 31.15 52701.88 88888.00 2007-10-13 01:28:14.401 286 18241.79 31.08 52701.90 88888.00 2007-10-13 01:28:14.901 286 18241.70 31.05 52701.93 88888.00 2007-10-13 01:28:15.401 286 18241.71 31.05 52701.90 88888.00 2007-10-13 01:28:15.901 286 18241.78 31.16 52701.85 88888.00 2007-10-13 01:28:16.401 286 18241.70 31.26 52701.81 88888.00 2007-10-13 01:28:16.901 286 18241.76 31.23 52701.98 88888.00 2007-10-13 01:28:17.401 286 18241.83 31.21 52701.96 88888.00 2007-10-13 01:28:17.901 286 18241.82 31.23 52701.89 88888.00 2007-10-13 01:28:18.401 286 18241.86 31.21 52701.74 88888.00 2007-10-13 01:28:18.901 286 18241.89 31.20 52701.83 88888.00 2007-10-13 01:28:19.401 286 18241.86 31.15 52701.89 88888.00 2007-10-13 01:28:19.901 286 18241.85 31.11 52701.88 88888.00 2007-10-13 01:28:20.401 286 18241.79 31.09 52701.89 88888.00 2007-10-13 01:28:20.901 286 18241.80 31.08 52701.83 88888.00 2007-10-13 01:28:21.401 286 18241.78 31.14 52701.84 88888.00 2007-10-13 01:28:21.901 286 18241.72 31.21 52701.82 88888.00 2007-10-13 01:28:22.401 286 18241.82 31.18 52701.91 88888.00 2007-10-13 01:28:22.901 286 18241.81 31.21 52701.94 88888.00 2007-10-13 01:28:23.401 286 18241.77 31.15 52702.06 88888.00 2007-10-13 01:28:23.901 286 18241.78 31.09 52702.06 88888.00 2007-10-13 01:28:24.401 286 18241.74 31.22 52701.85 88888.00 2007-10-13 01:28:24.901 286 18241.70 31.26 52701.77 88888.00 2007-10-13 01:28:25.401 286 18241.69 31.26 52701.82 88888.00 2007-10-13 01:28:25.901 286 18241.75 31.25 52701.86 88888.00 2007-10-13 01:28:26.401 286 18241.81 31.23 52701.93 88888.00 2007-10-13 01:28:26.901 286 18241.80 31.27 52702.02 88888.00 2007-10-13 01:28:27.401 286 18241.76 31.25 52701.97 88888.00 2007-10-13 01:28:27.901 286 18241.79 31.26 52701.97 88888.00 2007-10-13 01:28:28.401 286 18241.86 31.22 52702.03 88888.00 2007-10-13 01:28:28.901 286 18241.98 31.11 52702.00 88888.00 2007-10-13 01:28:29.401 286 18241.86 31.07 52701.88 88888.00 2007-10-13 01:28:29.901 286 18241.91 31.05 52701.88 88888.00 2007-10-13 01:28:30.401 286 18241.92 31.05 52701.73 88888.00 2007-10-13 01:28:30.901 286 18241.92 31.08 52701.78 88888.00 2007-10-13 01:28:31.401 286 18241.83 31.06 52701.92 88888.00 2007-10-13 01:28:31.901 286 18241.81 31.12 52701.85 88888.00 2007-10-13 01:28:32.401 286 18241.79 31.20 52701.73 88888.00 2007-10-13 01:28:32.901 286 18241.86 31.27 52701.78 88888.00 2007-10-13 01:28:33.401 286 18241.72 31.25 52701.71 88888.00 2007-10-13 01:28:33.901 286 18241.68 31.21 52701.78 88888.00 2007-10-13 01:28:34.401 286 18241.71 31.21 52701.97 88888.00 2007-10-13 01:28:34.901 286 18241.68 31.26 52701.91 88888.00 2007-10-13 01:28:35.401 286 18241.65 31.25 52701.85 88888.00 2007-10-13 01:28:35.901 286 18241.65 31.26 52701.96 88888.00 2007-10-13 01:28:36.401 286 18241.74 31.29 52701.94 88888.00 2007-10-13 01:28:36.901 286 18241.70 31.24 52701.89 88888.00 2007-10-13 01:28:37.401 286 18241.71 31.23 52701.91 88888.00 2007-10-13 01:28:37.901 286 18241.71 31.24 52701.86 88888.00 2007-10-13 01:28:38.401 286 18241.61 31.22 52701.91 88888.00 2007-10-13 01:28:38.901 286 18241.64 31.22 52701.96 88888.00 2007-10-13 01:28:39.401 286 18241.67 31.23 52701.86 88888.00 2007-10-13 01:28:39.901 286 18241.69 31.25 52701.82 88888.00 2007-10-13 01:28:40.401 286 18241.67 31.21 52701.85 88888.00 2007-10-13 01:28:40.901 286 18241.62 31.14 52701.82 88888.00 2007-10-13 01:28:41.401 286 18241.67 31.22 52701.68 88888.00 2007-10-13 01:28:41.901 286 18241.69 31.23 52701.63 88888.00 2007-10-13 01:28:42.401 286 18241.60 31.25 52701.60 88888.00 2007-10-13 01:28:42.901 286 18241.69 31.33 52701.65 88888.00 2007-10-13 01:28:43.401 286 18241.82 31.34 52701.65 88888.00 2007-10-13 01:28:43.901 286 18241.74 31.27 52701.76 88888.00 2007-10-13 01:28:44.401 286 18241.76 31.31 52701.69 88888.00 2007-10-13 01:28:44.901 286 18241.80 31.27 52701.76 88888.00 2007-10-13 01:28:45.401 286 18241.65 31.13 52701.85 88888.00 2007-10-13 01:28:45.901 286 18241.59 31.14 52701.81 88888.00 2007-10-13 01:28:46.401 286 18241.54 31.12 52701.91 88888.00 2007-10-13 01:28:46.901 286 18241.57 31.06 52701.92 88888.00 2007-10-13 01:28:47.401 286 18241.54 31.12 52702.00 88888.00 2007-10-13 01:28:47.901 286 18241.55 31.36 52701.96 88888.00 2007-10-13 01:28:48.401 286 18241.60 31.46 52701.84 88888.00 2007-10-13 01:28:48.901 286 18241.61 31.34 52701.92 88888.00 2007-10-13 01:28:49.401 286 18241.66 31.26 52701.92 88888.00 2007-10-13 01:28:49.901 286 18241.70 31.28 52701.97 88888.00 2007-10-13 01:28:50.401 286 18241.74 31.25 52702.07 88888.00 2007-10-13 01:28:50.901 286 18241.72 31.21 52702.17 88888.00 2007-10-13 01:28:51.401 286 18241.65 31.15 52701.98 88888.00 2007-10-13 01:28:51.901 286 18241.62 31.05 52702.01 88888.00 2007-10-13 01:28:52.401 286 18241.64 31.06 52701.97 88888.00 2007-10-13 01:28:52.901 286 18241.72 31.12 52701.96 88888.00 2007-10-13 01:28:53.401 286 18241.74 31.13 52701.83 88888.00 2007-10-13 01:28:53.901 286 18241.69 31.22 52701.77 88888.00 2007-10-13 01:28:54.401 286 18241.76 31.18 52701.73 88888.00 2007-10-13 01:28:54.901 286 18241.74 31.09 52701.70 88888.00 2007-10-13 01:28:55.401 286 18241.81 31.10 52701.73 88888.00 2007-10-13 01:28:55.901 286 18241.81 31.20 52701.73 88888.00 2007-10-13 01:28:56.401 286 18241.89 31.24 52701.69 88888.00 2007-10-13 01:28:56.901 286 18241.88 31.28 52701.81 88888.00 2007-10-13 01:28:57.401 286 18241.81 31.32 52701.91 88888.00 2007-10-13 01:28:57.901 286 18241.81 31.26 52701.80 88888.00 2007-10-13 01:28:58.401 286 18241.94 31.36 52701.77 88888.00 2007-10-13 01:28:58.901 286 18242.01 31.33 52701.83 88888.00 2007-10-13 01:28:59.401 286 18241.72 31.22 52701.83 88888.00 2007-10-13 01:28:59.901 286 18241.85 31.21 52701.76 88888.00 2007-10-13 01:29:00.401 286 18241.90 31.27 52701.82 88888.00 2007-10-13 01:29:00.901 286 18241.79 31.28 52701.88 88888.00 2007-10-13 01:29:01.401 286 18241.77 31.29 52701.84 88888.00 2007-10-13 01:29:01.901 286 18241.87 31.28 52701.82 88888.00 2007-10-13 01:29:02.401 286 18241.89 31.31 52701.78 88888.00 2007-10-13 01:29:02.901 286 18241.93 31.40 52701.89 88888.00 2007-10-13 01:29:03.401 286 18242.03 31.45 52701.95 88888.00 2007-10-13 01:29:03.901 286 18241.91 31.42 52701.89 88888.00 2007-10-13 01:29:04.401 286 18241.79 31.39 52701.81 88888.00 2007-10-13 01:29:04.901 286 18241.82 31.38 52701.72 88888.00 2007-10-13 01:29:05.401 286 18241.75 31.39 52701.73 88888.00 2007-10-13 01:29:05.901 286 18241.78 31.37 52701.80 88888.00 2007-10-13 01:29:06.401 286 18241.76 31.31 52701.86 88888.00 2007-10-13 01:29:06.901 286 18241.78 31.38 52701.88 88888.00 2007-10-13 01:29:07.401 286 18241.78 31.43 52701.81 88888.00 2007-10-13 01:29:07.901 286 18241.72 31.44 52701.85 88888.00 2007-10-13 01:29:08.401 286 18241.79 31.39 52701.92 88888.00 2007-10-13 01:29:08.901 286 18241.80 31.30 52701.91 88888.00 2007-10-13 01:29:09.401 286 18241.81 31.36 52701.85 88888.00 2007-10-13 01:29:09.901 286 18241.76 31.45 52701.86 88888.00 2007-10-13 01:29:10.401 286 18241.72 31.38 52701.82 88888.00 2007-10-13 01:29:10.901 286 18241.81 31.34 52701.63 88888.00 2007-10-13 01:29:11.401 286 18241.89 31.35 52701.71 88888.00 2007-10-13 01:29:11.901 286 18241.81 31.35 52701.72 88888.00 2007-10-13 01:29:12.401 286 18241.87 31.31 52701.69 88888.00 2007-10-13 01:29:12.901 286 18241.79 31.32 52701.74 88888.00 2007-10-13 01:29:13.401 286 18241.75 31.38 52701.69 88888.00 2007-10-13 01:29:13.901 286 18241.76 31.42 52701.67 88888.00 2007-10-13 01:29:14.401 286 18241.70 31.37 52701.58 88888.00 2007-10-13 01:29:14.901 286 18241.71 31.30 52701.58 88888.00 2007-10-13 01:29:15.401 286 18241.83 31.23 52701.57 88888.00 2007-10-13 01:29:15.901 286 18241.88 31.26 52701.62 88888.00 2007-10-13 01:29:16.401 286 18241.87 31.26 52701.61 88888.00 2007-10-13 01:29:16.901 286 18241.88 31.29 52701.73 88888.00 2007-10-13 01:29:17.401 286 18241.82 31.41 52701.70 88888.00 2007-10-13 01:29:17.901 286 18241.80 31.38 52701.67 88888.00 2007-10-13 01:29:18.401 286 18241.80 31.30 52701.72 88888.00 2007-10-13 01:29:18.901 286 18241.75 31.32 52701.74 88888.00 2007-10-13 01:29:19.401 286 18241.77 31.33 52701.79 88888.00 2007-10-13 01:29:19.901 286 18241.80 31.26 52701.74 88888.00 2007-10-13 01:29:20.401 286 18241.75 31.24 52701.72 88888.00 2007-10-13 01:29:20.901 286 18241.79 31.30 52701.72 88888.00 2007-10-13 01:29:21.401 286 18241.70 31.24 52701.81 88888.00 2007-10-13 01:29:21.901 286 18241.67 31.21 52701.72 88888.00 2007-10-13 01:29:22.401 286 18241.56 31.22 52701.56 88888.00 2007-10-13 01:29:22.901 286 18241.56 31.21 52701.56 88888.00 2007-10-13 01:29:23.401 286 18241.51 31.24 52701.66 88888.00 2007-10-13 01:29:23.901 286 18241.47 31.27 52701.68 88888.00 2007-10-13 01:29:24.401 286 18241.58 31.24 52701.70 88888.00 2007-10-13 01:29:24.901 286 18241.60 31.16 52701.73 88888.00 2007-10-13 01:29:25.401 286 18241.56 31.20 52701.81 88888.00 2007-10-13 01:29:25.901 286 18241.54 31.07 52701.82 88888.00 2007-10-13 01:29:26.401 286 18241.72 31.11 52701.86 88888.00 2007-10-13 01:29:26.901 286 18241.83 31.09 52701.79 88888.00 2007-10-13 01:29:27.401 286 18241.87 31.08 52701.71 88888.00 2007-10-13 01:29:27.901 286 18241.96 31.12 52701.79 88888.00 2007-10-13 01:29:28.401 286 18241.86 31.08 52701.81 88888.00 2007-10-13 01:29:28.901 286 18241.74 31.11 52701.72 88888.00 2007-10-13 01:29:29.401 286 18241.76 31.15 52701.71 88888.00 2007-10-13 01:29:29.901 286 18241.80 31.14 52701.72 88888.00 2007-10-13 01:29:30.401 286 18241.71 31.10 52701.73 88888.00 2007-10-13 01:29:30.901 286 18241.76 31.08 52701.81 88888.00 2007-10-13 01:29:31.401 286 18241.74 31.10 52701.80 88888.00 2007-10-13 01:29:31.901 286 18241.71 31.09 52701.82 88888.00 2007-10-13 01:29:32.401 286 18241.64 31.15 52701.89 88888.00 2007-10-13 01:29:32.901 286 18241.56 31.23 52701.83 88888.00 2007-10-13 01:29:33.401 286 18241.44 31.20 52701.88 88888.00 2007-10-13 01:29:33.901 286 18241.45 31.24 52701.95 88888.00 2007-10-13 01:29:34.401 286 18241.56 31.21 52701.86 88888.00 2007-10-13 01:29:34.901 286 18241.51 31.22 52701.85 88888.00 2007-10-13 01:29:35.401 286 18241.47 31.28 52701.81 88888.00 2007-10-13 01:29:35.901 286 18241.47 31.34 52701.79 88888.00 2007-10-13 01:29:36.401 286 18241.59 31.36 52701.91 88888.00 2007-10-13 01:29:36.901 286 18241.69 31.35 52701.89 88888.00 2007-10-13 01:29:37.401 286 18241.70 31.33 52701.83 88888.00 2007-10-13 01:29:37.901 286 18241.64 31.33 52701.84 88888.00 2007-10-13 01:29:38.401 286 18241.65 31.31 52701.76 88888.00 2007-10-13 01:29:38.901 286 18241.57 31.30 52701.69 88888.00 2007-10-13 01:29:39.401 286 18241.65 31.27 52701.65 88888.00 2007-10-13 01:29:39.901 286 18241.70 31.21 52701.71 88888.00 2007-10-13 01:29:40.401 286 18241.67 31.22 52701.73 88888.00 2007-10-13 01:29:40.901 286 18241.65 31.24 52701.71 88888.00 2007-10-13 01:29:41.401 286 18241.82 31.25 52701.74 88888.00 2007-10-13 01:29:41.901 286 18241.69 31.26 52701.77 88888.00 2007-10-13 01:29:42.401 286 18241.68 31.31 52701.74 88888.00 2007-10-13 01:29:42.901 286 18241.67 31.38 52701.71 88888.00 2007-10-13 01:29:43.401 286 18241.70 31.30 52701.72 88888.00 2007-10-13 01:29:43.901 286 18241.71 31.31 52701.65 88888.00 2007-10-13 01:29:44.401 286 18241.67 31.42 52701.71 88888.00 2007-10-13 01:29:44.901 286 18241.70 31.39 52701.71 88888.00 2007-10-13 01:29:45.401 286 18241.58 31.30 52701.77 88888.00 2007-10-13 01:29:45.901 286 18241.56 31.32 52701.77 88888.00 2007-10-13 01:29:46.401 286 18241.64 31.31 52701.81 88888.00 2007-10-13 01:29:46.901 286 18241.74 31.29 52701.86 88888.00 2007-10-13 01:29:47.401 286 18241.83 31.33 52701.80 88888.00 2007-10-13 01:29:47.901 286 18241.72 31.33 52701.77 88888.00 2007-10-13 01:29:48.401 286 18241.75 31.36 52701.70 88888.00 2007-10-13 01:29:48.901 286 18241.78 31.39 52701.71 88888.00 2007-10-13 01:29:49.401 286 18241.74 31.36 52701.68 88888.00 2007-10-13 01:29:49.901 286 18241.85 31.31 52701.83 88888.00 2007-10-13 01:29:50.401 286 18241.93 31.26 52701.82 88888.00 2007-10-13 01:29:50.901 286 18241.75 31.27 52701.83 88888.00 2007-10-13 01:29:51.401 286 18241.68 31.22 52701.79 88888.00 2007-10-13 01:29:51.901 286 18241.66 31.16 52701.73 88888.00 2007-10-13 01:29:52.401 286 18241.57 31.13 52701.79 88888.00 2007-10-13 01:29:52.901 286 18241.57 31.14 52701.80 88888.00 2007-10-13 01:29:53.401 286 18241.59 31.15 52701.73 88888.00 2007-10-13 01:29:53.901 286 18241.65 31.19 52701.79 88888.00 2007-10-13 01:29:54.401 286 18241.51 31.20 52701.88 88888.00 2007-10-13 01:29:54.901 286 18241.54 31.22 52701.79 88888.00 2007-10-13 01:29:55.401 286 18241.57 31.25 52701.74 88888.00 2007-10-13 01:29:55.901 286 18241.55 31.22 52701.80 88888.00 2007-10-13 01:29:56.401 286 18241.64 31.19 52701.73 88888.00 2007-10-13 01:29:56.901 286 18241.53 31.25 52701.76 88888.00 2007-10-13 01:29:57.401 286 18241.51 31.28 52701.73 88888.00 2007-10-13 01:29:57.901 286 18241.56 31.26 52701.65 88888.00 2007-10-13 01:29:58.401 286 18241.64 31.19 52701.59 88888.00 2007-10-13 01:29:58.901 286 18241.80 31.19 52701.60 88888.00 2007-10-13 01:29:59.401 286 18241.82 31.27 52701.70 88888.00 2007-10-13 01:29:59.901 286 18241.75 31.22 52701.72 88888.00 2007-10-13 01:30:00.401 286 18241.57 31.24 52701.73 88888.00 2007-10-13 01:30:00.901 286 18241.60 31.18 52701.73 88888.00 2007-10-13 01:30:01.401 286 18241.62 31.11 52701.70 88888.00 2007-10-13 01:30:01.901 286 18241.71 31.09 52701.72 88888.00 2007-10-13 01:30:02.401 286 18241.69 31.10 52701.70 88888.00 2007-10-13 01:30:02.901 286 18241.66 31.07 52701.83 88888.00 2007-10-13 01:30:03.398 286 18241.71 31.06 52701.84 88888.00 2007-10-13 01:30:03.908 286 18241.82 31.10 52701.70 88888.00 2007-10-13 01:30:04.408 286 18241.85 31.18 52701.77 88888.00 2007-10-13 01:30:04.908 286 18241.82 31.24 52701.78 88888.00 2007-10-13 01:30:05.408 286 18241.78 31.29 52701.82 88888.00 2007-10-13 01:30:05.908 286 18241.91 31.27 52701.83 88888.00 2007-10-13 01:30:06.408 286 18241.88 31.24 52701.80 88888.00 2007-10-13 01:30:06.908 286 18241.81 31.21 52701.82 88888.00 2007-10-13 01:30:07.408 286 18241.82 31.21 52701.83 88888.00 2007-10-13 01:30:07.908 286 18241.82 31.16 52701.81 88888.00 2007-10-13 01:30:08.408 286 18241.81 31.21 52701.81 88888.00 2007-10-13 01:30:08.908 286 18241.81 31.29 52701.78 88888.00 2007-10-13 01:30:09.408 286 18241.87 31.25 52701.83 88888.00 2007-10-13 01:30:09.908 286 18241.79 31.18 52701.81 88888.00 2007-10-13 01:30:10.408 286 18241.77 31.16 52701.67 88888.00 2007-10-13 01:30:10.908 286 18241.70 31.26 52701.76 88888.00 2007-10-13 01:30:11.408 286 18241.78 31.36 52701.71 88888.00 2007-10-13 01:30:11.908 286 18241.82 31.44 52701.70 88888.00 2007-10-13 01:30:12.408 286 18241.79 31.40 52701.62 88888.00 2007-10-13 01:30:12.908 286 18241.85 31.34 52701.61 88888.00 2007-10-13 01:30:13.408 286 18241.81 31.29 52701.72 88888.00 2007-10-13 01:30:13.908 286 18241.80 31.32 52701.74 88888.00 2007-10-13 01:30:14.408 286 18241.83 31.35 52701.66 88888.00 2007-10-13 01:30:14.908 286 18241.87 31.39 52701.65 88888.00 2007-10-13 01:30:15.408 286 18241.76 31.35 52701.67 88888.00 2007-10-13 01:30:15.908 286 18241.82 31.35 52701.76 88888.00 2007-10-13 01:30:16.408 286 18241.87 31.30 52701.77 88888.00 2007-10-13 01:30:16.908 286 18241.82 31.30 52701.73 88888.00 2007-10-13 01:30:17.408 286 18241.83 31.31 52701.70 88888.00 2007-10-13 01:30:17.908 286 18241.79 31.28 52701.88 88888.00 2007-10-13 01:30:18.408 286 18241.67 31.30 52701.92 88888.00 2007-10-13 01:30:18.908 286 18241.71 31.26 52701.86 88888.00 2007-10-13 01:30:19.408 286 18241.82 31.26 52701.81 88888.00 2007-10-13 01:30:19.908 286 18241.82 31.37 52701.86 88888.00 2007-10-13 01:30:20.408 286 18241.85 31.42 52701.83 88888.00 2007-10-13 01:30:20.908 286 18241.69 31.37 52701.83 88888.00 2007-10-13 01:30:21.408 286 18241.67 31.29 52701.82 88888.00 2007-10-13 01:30:21.908 286 18241.61 31.27 52701.78 88888.00 2007-10-13 01:30:22.408 286 18241.71 31.31 52701.70 88888.00 2007-10-13 01:30:22.908 286 18241.58 31.35 52701.69 88888.00 2007-10-13 01:30:23.408 286 18241.59 31.38 52701.74 88888.00 2007-10-13 01:30:23.908 286 18241.68 31.41 52701.76 88888.00 2007-10-13 01:30:24.408 286 18241.55 31.40 52701.81 88888.00 2007-10-13 01:30:24.908 286 18241.54 31.40 52701.80 88888.00 2007-10-13 01:30:25.408 286 18241.70 31.41 52701.82 88888.00 2007-10-13 01:30:25.908 286 18241.81 31.36 52701.95 88888.00 2007-10-13 01:30:26.408 286 18241.80 31.37 52701.94 88888.00 2007-10-13 01:30:26.908 286 18241.77 31.34 52701.81 88888.00 2007-10-13 01:30:27.408 286 18241.77 31.23 52701.77 88888.00 2007-10-13 01:30:27.908 286 18241.90 31.22 52701.63 88888.00 2007-10-13 01:30:28.408 286 18241.92 31.28 52701.71 88888.00 2007-10-13 01:30:28.908 286 18241.87 31.30 52701.72 88888.00 2007-10-13 01:30:29.408 286 18241.91 31.39 52701.78 88888.00 2007-10-13 01:30:29.908 286 18241.81 31.39 52701.80 88888.00 2007-10-13 01:30:30.408 286 18241.85 31.36 52701.74 88888.00 2007-10-13 01:30:30.908 286 18241.86 31.33 52701.77 88888.00 2007-10-13 01:30:31.408 286 18241.96 31.21 52701.62 88888.00 2007-10-13 01:30:31.908 286 18241.91 31.23 52701.65 88888.00 2007-10-13 01:30:32.408 286 18241.83 31.29 52701.67 88888.00 2007-10-13 01:30:32.908 286 18241.82 31.34 52701.71 88888.00 2007-10-13 01:30:33.408 286 18241.77 31.26 52701.69 88888.00 2007-10-13 01:30:33.908 286 18241.67 31.20 52701.73 88888.00 2007-10-13 01:30:34.408 286 18241.80 31.21 52701.78 88888.00 2007-10-13 01:30:34.908 286 18241.87 31.31 52701.71 88888.00 2007-10-13 01:30:35.408 286 18241.88 31.37 52701.62 88888.00 2007-10-13 01:30:35.908 286 18241.78 31.42 52701.56 88888.00 2007-10-13 01:30:36.408 286 18241.76 31.30 52701.55 88888.00 2007-10-13 01:30:36.908 286 18241.91 31.25 52701.67 88888.00 2007-10-13 01:30:37.408 286 18241.89 31.29 52701.59 88888.00 2007-10-13 01:30:37.908 286 18241.89 31.25 52701.57 88888.00 2007-10-13 01:30:38.408 286 18241.90 31.28 52701.58 88888.00 2007-10-13 01:30:38.908 286 18241.85 31.30 52701.54 88888.00 2007-10-13 01:30:39.408 286 18241.96 31.32 52701.63 88888.00 2007-10-13 01:30:39.908 286 18241.91 31.24 52701.65 88888.00 2007-10-13 01:30:40.408 286 18242.02 31.12 52701.59 88888.00 2007-10-13 01:30:40.908 286 18241.97 31.09 52701.63 88888.00 2007-10-13 01:30:41.408 286 18241.87 31.20 52701.67 88888.00 2007-10-13 01:30:41.908 286 18241.91 31.28 52701.71 88888.00 2007-10-13 01:30:42.408 286 18241.92 31.35 52701.67 88888.00 2007-10-13 01:30:42.908 286 18241.94 31.30 52701.65 88888.00 2007-10-13 01:30:43.408 286 18241.98 31.31 52701.65 88888.00 2007-10-13 01:30:43.908 286 18241.94 31.27 52701.49 88888.00 2007-10-13 01:30:44.408 286 18241.89 31.25 52701.49 88888.00 2007-10-13 01:30:44.908 286 18241.78 31.36 52701.57 88888.00 2007-10-13 01:30:45.408 286 18241.88 31.46 52701.69 88888.00 2007-10-13 01:30:45.908 286 18241.89 31.41 52701.65 88888.00 2007-10-13 01:30:46.408 286 18241.92 31.33 52701.61 88888.00 2007-10-13 01:30:46.908 286 18241.93 31.32 52701.73 88888.00 2007-10-13 01:30:47.408 286 18241.86 31.34 52701.81 88888.00 2007-10-13 01:30:47.908 286 18241.80 31.33 52701.68 88888.00 2007-10-13 01:30:48.408 286 18241.72 31.31 52701.78 88888.00 2007-10-13 01:30:48.908 286 18241.71 31.20 52701.86 88888.00 2007-10-13 01:30:49.408 286 18241.69 31.21 52701.72 88888.00 2007-10-13 01:30:49.908 286 18241.72 31.12 52701.71 88888.00 2007-10-13 01:30:50.408 286 18241.77 31.15 52701.83 88888.00 2007-10-13 01:30:50.908 286 18241.80 31.20 52701.79 88888.00 2007-10-13 01:30:51.408 286 18241.70 31.30 52701.68 88888.00 2007-10-13 01:30:51.908 286 18241.65 31.30 52701.65 88888.00 2007-10-13 01:30:52.408 286 18241.75 31.28 52701.60 88888.00 2007-10-13 01:30:52.908 286 18241.83 31.30 52701.60 88888.00 2007-10-13 01:30:53.408 286 18241.93 31.31 52701.54 88888.00 2007-10-13 01:30:53.908 286 18241.82 31.33 52701.60 88888.00 2007-10-13 01:30:54.408 286 18241.72 31.37 52701.65 88888.00 2007-10-13 01:30:54.908 286 18241.64 31.43 52701.60 88888.00 2007-10-13 01:30:55.408 286 18241.72 31.52 52701.59 88888.00 2007-10-13 01:30:55.908 286 18241.82 31.47 52701.60 88888.00 2007-10-13 01:30:56.408 286 18241.80 31.46 52701.66 88888.00 2007-10-13 01:30:56.908 286 18241.74 31.43 52701.65 88888.00 2007-10-13 01:30:57.408 286 18241.72 31.40 52701.69 88888.00 2007-10-13 01:30:57.908 286 18241.70 31.42 52701.62 88888.00 2007-10-13 01:30:58.408 286 18241.69 31.30 52701.56 88888.00 2007-10-13 01:30:58.908 286 18241.71 31.22 52701.62 88888.00 2007-10-13 01:30:59.408 286 18241.77 31.25 52701.67 88888.00 2007-10-13 01:30:59.908 286 18241.86 31.33 52701.74 88888.00 2007-10-13 01:31:00.408 286 18241.72 31.35 52701.78 88888.00 2007-10-13 01:31:00.908 286 18241.76 31.36 52701.74 88888.00 2007-10-13 01:31:01.408 286 18241.67 31.26 52701.73 88888.00 2007-10-13 01:31:01.908 286 18241.59 31.26 52701.72 88888.00 2007-10-13 01:31:02.408 286 18241.64 31.28 52701.65 88888.00 2007-10-13 01:31:02.908 286 18241.62 31.34 52701.71 88888.00 2007-10-13 01:31:03.408 286 18241.69 31.38 52701.76 88888.00 2007-10-13 01:31:03.908 286 18241.77 31.37 52701.82 88888.00 2007-10-13 01:31:04.408 286 18241.80 31.39 52701.77 88888.00 2007-10-13 01:31:04.908 286 18241.81 31.36 52701.69 88888.00 2007-10-13 01:31:05.408 286 18241.75 31.29 52701.67 88888.00 2007-10-13 01:31:05.908 286 18241.76 31.32 52701.63 88888.00 2007-10-13 01:31:06.408 286 18241.72 31.29 52701.53 88888.00 2007-10-13 01:31:06.908 286 18241.78 31.23 52701.43 88888.00 2007-10-13 01:31:07.408 286 18241.75 31.29 52701.55 88888.00 2007-10-13 01:31:07.908 286 18241.66 31.33 52701.60 88888.00 2007-10-13 01:31:08.408 286 18241.62 31.30 52701.70 88888.00 2007-10-13 01:31:08.908 286 18241.68 31.27 52701.76 88888.00 2007-10-13 01:31:09.408 286 18241.60 31.26 52701.65 88888.00 2007-10-13 01:31:09.908 286 18241.60 31.25 52701.57 88888.00 2007-10-13 01:31:10.408 286 18241.71 31.27 52701.65 88888.00 2007-10-13 01:31:10.908 286 18241.89 31.24 52701.66 88888.00 2007-10-13 01:31:11.408 286 18241.74 31.24 52701.71 88888.00 2007-10-13 01:31:11.908 286 18241.72 31.22 52701.76 88888.00 2007-10-13 01:31:12.408 286 18241.72 31.11 52701.71 88888.00 2007-10-13 01:31:12.908 286 18241.77 31.02 52701.74 88888.00 2007-10-13 01:31:13.408 286 18241.77 31.03 52701.68 88888.00 2007-10-13 01:31:13.908 286 18241.77 31.06 52701.62 88888.00 2007-10-13 01:31:14.408 286 18241.75 31.16 52701.61 88888.00 2007-10-13 01:31:14.908 286 18241.68 31.18 52701.56 88888.00 2007-10-13 01:31:15.408 286 18241.71 31.23 52701.50 88888.00 2007-10-13 01:31:15.908 286 18241.75 31.20 52701.58 88888.00 2007-10-13 01:31:16.408 286 18241.82 31.19 52701.62 88888.00 2007-10-13 01:31:16.908 286 18241.83 31.19 52701.61 88888.00 2007-10-13 01:31:17.408 286 18241.91 31.23 52701.70 88888.00 2007-10-13 01:31:17.908 286 18241.88 31.22 52701.78 88888.00 2007-10-13 01:31:18.408 286 18241.77 31.24 52701.74 88888.00 2007-10-13 01:31:18.908 286 18241.64 31.13 52701.69 88888.00 2007-10-13 01:31:19.408 286 18241.48 31.02 52701.81 88888.00 2007-10-13 01:31:19.908 286 18241.50 31.04 52701.93 88888.00 2007-10-13 01:31:20.408 286 18241.60 31.05 52701.86 88888.00 2007-10-13 01:31:20.908 286 18241.56 31.06 52701.81 88888.00 2007-10-13 01:31:21.408 286 18241.56 31.21 52701.85 88888.00 2007-10-13 01:31:21.908 286 18241.53 31.23 52701.88 88888.00 2007-10-13 01:31:22.408 286 18241.56 31.20 52701.98 88888.00 2007-10-13 01:31:22.908 286 18241.57 31.16 52701.93 88888.00 2007-10-13 01:31:23.408 286 18241.69 31.19 52701.88 88888.00 2007-10-13 01:31:23.908 286 18241.71 31.15 52701.95 88888.00 2007-10-13 01:31:24.408 286 18241.60 31.09 52701.96 88888.00 2007-10-13 01:31:24.908 286 18241.51 31.19 52701.95 88888.00 2007-10-13 01:31:25.408 286 18241.56 31.23 52701.91 88888.00 2007-10-13 01:31:25.908 286 18241.74 31.18 52701.93 88888.00 2007-10-13 01:31:26.408 286 18241.66 31.20 52701.85 88888.00 2007-10-13 01:31:26.908 286 18241.48 31.21 52701.91 88888.00 2007-10-13 01:31:27.408 286 18241.60 31.22 52701.93 88888.00 2007-10-13 01:31:27.908 286 18241.81 31.28 52702.01 88888.00 2007-10-13 01:31:28.408 286 18241.78 31.27 52702.06 88888.00 2007-10-13 01:31:28.908 286 18241.58 31.26 52702.11 88888.00 2007-10-13 01:31:29.408 286 18241.47 31.21 52702.03 88888.00 2007-10-13 01:31:29.908 286 18241.71 31.20 52702.06 88888.00 2007-10-13 01:31:30.408 286 18241.78 31.26 52702.13 88888.00 2007-10-13 01:31:30.908 286 18241.77 31.31 52702.20 88888.00 2007-10-13 01:31:31.408 286 18241.65 31.23 52702.16 88888.00 2007-10-13 01:31:31.908 286 18241.48 31.14 52702.06 88888.00 2007-10-13 01:31:32.408 286 18241.40 31.11 52701.90 88888.00 2007-10-13 01:31:32.908 286 18241.55 31.11 52701.83 88888.00 2007-10-13 01:31:33.408 286 18241.55 31.11 52701.84 88888.00 2007-10-13 01:31:33.908 286 18241.60 31.06 52701.88 88888.00 2007-10-13 01:31:34.408 286 18241.64 31.03 52701.84 88888.00 2007-10-13 01:31:34.908 286 18241.59 31.00 52701.94 88888.00 2007-10-13 01:31:35.408 286 18241.53 31.05 52701.96 88888.00 2007-10-13 01:31:35.908 286 18241.53 31.16 52701.83 88888.00 2007-10-13 01:31:36.408 286 18241.55 31.13 52701.74 88888.00 2007-10-13 01:31:36.908 286 18241.64 31.11 52701.85 88888.00 2007-10-13 01:31:37.408 286 18241.67 31.01 52701.96 88888.00 2007-10-13 01:31:37.908 286 18241.58 31.06 52701.89 88888.00 2007-10-13 01:31:38.408 286 18241.49 31.11 52701.80 88888.00 2007-10-13 01:31:38.908 286 18241.46 31.14 52701.90 88888.00 2007-10-13 01:31:39.408 286 18241.57 31.19 52701.89 88888.00 2007-10-13 01:31:39.908 286 18241.60 31.15 52701.89 88888.00 2007-10-13 01:31:40.408 286 18241.53 31.15 52701.94 88888.00 2007-10-13 01:31:40.908 286 18241.59 31.12 52701.94 88888.00 2007-10-13 01:31:41.408 286 18241.64 31.23 52701.79 88888.00 2007-10-13 01:31:41.908 286 18241.62 31.19 52701.83 88888.00 2007-10-13 01:31:42.408 286 18241.64 31.19 52701.91 88888.00 2007-10-13 01:31:42.908 286 18241.59 31.23 52701.89 88888.00 2007-10-13 01:31:43.408 286 18241.56 31.05 52701.78 88888.00 2007-10-13 01:31:43.908 286 18241.59 31.02 52701.74 88888.00 2007-10-13 01:31:44.408 286 18241.61 31.16 52701.72 88888.00 2007-10-13 01:31:44.908 286 18241.62 31.25 52701.74 88888.00 2007-10-13 01:31:45.408 286 18241.71 31.20 52701.76 88888.00 2007-10-13 01:31:45.908 286 18241.75 31.13 52701.83 88888.00 2007-10-13 01:31:46.408 286 18241.70 31.13 52701.91 88888.00 2007-10-13 01:31:46.908 286 18241.54 31.13 52701.85 88888.00 2007-10-13 01:31:47.408 286 18241.61 31.06 52701.91 88888.00 2007-10-13 01:31:47.908 286 18241.71 31.08 52702.01 88888.00 2007-10-13 01:31:48.408 286 18241.71 31.11 52701.93 88888.00 2007-10-13 01:31:48.908 286 18241.50 31.09 52701.82 88888.00 2007-10-13 01:31:49.408 286 18241.38 31.12 52701.84 88888.00 2007-10-13 01:31:49.908 286 18241.36 31.12 52701.90 88888.00 2007-10-13 01:31:50.408 286 18241.47 31.19 52701.90 88888.00 2007-10-13 01:31:50.908 286 18241.54 31.13 52701.96 88888.00 2007-10-13 01:31:51.408 286 18241.59 31.09 52702.02 88888.00 2007-10-13 01:31:51.908 286 18241.58 31.11 52701.86 88888.00 2007-10-13 01:31:52.408 286 18241.47 31.13 52701.86 88888.00 2007-10-13 01:31:52.908 286 18241.38 31.08 52701.83 88888.00 2007-10-13 01:31:53.408 286 18241.40 31.13 52701.83 88888.00 2007-10-13 01:31:53.908 286 18241.46 31.15 52701.81 88888.00 2007-10-13 01:31:54.408 286 18241.48 31.03 52701.78 88888.00 2007-10-13 01:31:54.908 286 18241.44 31.01 52701.76 88888.00 2007-10-13 01:31:55.408 286 18241.48 31.10 52701.84 88888.00 2007-10-13 01:31:55.908 286 18241.50 31.01 52701.82 88888.00 2007-10-13 01:31:56.408 286 18241.44 30.99 52701.85 88888.00 2007-10-13 01:31:56.908 286 18241.39 31.04 52701.82 88888.00 2007-10-13 01:31:57.408 286 18241.35 30.98 52701.71 88888.00 2007-10-13 01:31:57.908 286 18241.34 30.92 52701.74 88888.00 2007-10-13 01:31:58.408 286 18241.34 30.95 52701.80 88888.00 2007-10-13 01:31:58.908 286 18241.34 31.00 52701.85 88888.00 2007-10-13 01:31:59.408 286 18241.33 30.99 52701.91 88888.00 2007-10-13 01:31:59.908 286 18241.28 30.86 52701.90 88888.00 2007-10-13 01:32:00.408 286 18241.32 30.92 52701.96 88888.00 2007-10-13 01:32:00.908 286 18241.32 31.00 52701.89 88888.00 2007-10-13 01:32:01.408 286 18241.28 30.99 52701.89 88888.00 2007-10-13 01:32:01.908 286 18241.22 30.95 52702.01 88888.00 2007-10-13 01:32:02.408 286 18241.27 30.93 52701.95 88888.00 2007-10-13 01:32:02.908 286 18241.28 30.90 52701.86 88888.00 2007-10-13 01:32:03.408 286 18241.35 30.95 52701.84 88888.00 2007-10-13 01:32:03.908 286 18241.37 30.98 52701.93 88888.00 2007-10-13 01:32:04.408 286 18241.33 31.01 52702.00 88888.00 2007-10-13 01:32:04.908 286 18241.42 31.03 52702.00 88888.00 2007-10-13 01:32:05.408 286 18241.43 31.11 52701.88 88888.00 2007-10-13 01:32:05.908 286 18241.47 31.11 52701.82 88888.00 2007-10-13 01:32:06.408 286 18241.43 31.04 52701.86 88888.00 2007-10-13 01:32:06.908 286 18241.53 31.01 52702.00 88888.00 2007-10-13 01:32:07.408 286 18241.54 31.02 52701.97 88888.00 2007-10-13 01:32:07.908 286 18241.61 31.09 52701.89 88888.00 2007-10-13 01:32:08.408 286 18241.58 31.05 52701.89 88888.00 2007-10-13 01:32:08.908 286 18241.65 31.08 52701.82 88888.00 2007-10-13 01:32:09.408 286 18241.64 31.07 52701.80 88888.00 2007-10-13 01:32:09.908 286 18241.65 31.03 52701.94 88888.00 2007-10-13 01:32:10.408 286 18241.64 30.99 52701.96 88888.00 2007-10-13 01:32:10.908 286 18241.49 31.01 52701.97 88888.00 2007-10-13 01:32:11.408 286 18241.42 31.05 52701.93 88888.00 2007-10-13 01:32:11.908 286 18241.43 31.02 52701.86 88888.00 2007-10-13 01:32:12.408 286 18241.45 30.99 52701.88 88888.00 2007-10-13 01:32:12.908 286 18241.48 31.00 52701.88 88888.00 2007-10-13 01:32:13.408 286 18241.45 31.00 52701.92 88888.00 2007-10-13 01:32:13.908 286 18241.42 30.96 52701.86 88888.00 2007-10-13 01:32:14.408 286 18241.46 30.90 52701.85 88888.00 2007-10-13 01:32:14.908 286 18241.36 30.87 52701.79 88888.00 2007-10-13 01:32:15.408 286 18241.22 30.91 52701.80 88888.00 2007-10-13 01:32:15.908 286 18241.46 30.99 52701.92 88888.00 2007-10-13 01:32:16.408 286 18241.57 31.04 52701.91 88888.00 2007-10-13 01:32:16.908 286 18241.47 31.01 52701.85 88888.00 2007-10-13 01:32:17.408 286 18241.57 30.94 52701.91 88888.00 2007-10-13 01:32:17.908 286 18241.72 31.00 52701.90 88888.00 2007-10-13 01:32:18.408 286 18241.74 31.00 52701.88 88888.00 2007-10-13 01:32:18.908 286 18241.69 31.01 52701.76 88888.00 2007-10-13 01:32:19.408 286 18241.50 31.04 52701.61 88888.00 2007-10-13 01:32:19.908 286 18241.58 30.99 52701.63 88888.00 2007-10-13 01:32:20.408 286 18241.77 30.87 52701.76 88888.00 2007-10-13 01:32:20.908 286 18241.79 30.85 52701.80 88888.00 2007-10-13 01:32:21.408 286 18241.83 30.91 52701.82 88888.00 2007-10-13 01:32:21.908 286 18241.68 30.92 52701.73 88888.00 2007-10-13 01:32:22.408 286 18241.61 30.96 52701.70 88888.00 2007-10-13 01:32:22.908 286 18241.69 31.04 52701.73 88888.00 2007-10-13 01:32:23.408 286 18241.75 30.97 52701.80 88888.00 2007-10-13 01:32:23.908 286 18241.62 30.77 52701.88 88888.00 2007-10-13 01:32:24.408 286 18241.57 30.80 52701.89 88888.00 2007-10-13 01:32:24.908 286 18241.58 30.88 52701.84 88888.00 2007-10-13 01:32:25.408 286 18241.62 30.89 52701.77 88888.00 2007-10-13 01:32:25.908 286 18241.57 30.85 52701.72 88888.00 2007-10-13 01:32:26.408 286 18241.40 30.88 52701.77 88888.00 2007-10-13 01:32:26.908 286 18241.48 30.88 52701.77 88888.00 2007-10-13 01:32:27.408 286 18241.69 30.92 52701.66 88888.00 2007-10-13 01:32:27.908 286 18241.67 30.94 52701.70 88888.00 2007-10-13 01:32:28.408 286 18241.68 30.87 52701.85 88888.00 2007-10-13 01:32:28.908 286 18241.71 30.82 52701.89 88888.00 2007-10-13 01:32:29.408 286 18241.50 30.92 52701.88 88888.00 2007-10-13 01:32:29.908 286 18241.35 30.93 52701.82 88888.00 2007-10-13 01:32:30.408 286 18241.56 30.95 52701.80 88888.00 2007-10-13 01:32:30.908 286 18241.70 30.91 52701.80 88888.00 2007-10-13 01:32:31.408 286 18241.62 30.94 52701.82 88888.00 2007-10-13 01:32:31.908 286 18241.42 30.93 52701.78 88888.00 2007-10-13 01:32:32.408 286 18241.18 30.80 52701.82 88888.00 2007-10-13 01:32:32.908 286 18241.20 30.80 52701.85 88888.00 2007-10-13 01:32:33.408 286 18241.47 30.81 52701.85 88888.00 2007-10-13 01:32:33.908 286 18241.55 30.80 52701.77 88888.00 2007-10-13 01:32:34.408 286 18241.46 30.78 52701.78 88888.00 2007-10-13 01:32:34.908 286 18241.51 30.80 52701.79 88888.00 2007-10-13 01:32:35.408 286 18241.42 30.85 52701.91 88888.00 2007-10-13 01:32:35.908 286 18241.42 30.78 52702.03 88888.00 2007-10-13 01:32:36.408 286 18241.55 30.85 52702.08 88888.00 2007-10-13 01:32:36.908 286 18241.51 30.89 52701.93 88888.00 2007-10-13 01:32:37.408 286 18241.43 30.89 52701.86 88888.00 2007-10-13 01:32:37.908 286 18241.54 30.97 52701.85 88888.00 2007-10-13 01:32:38.408 286 18241.47 31.03 52701.93 88888.00 2007-10-13 01:32:38.908 286 18241.36 30.95 52701.95 88888.00 2007-10-13 01:32:39.408 286 18241.44 30.84 52702.02 88888.00 2007-10-13 01:32:39.908 286 18241.49 30.89 52702.06 88888.00 2007-10-13 01:32:40.408 286 18241.57 30.94 52702.03 88888.00 2007-10-13 01:32:40.908 286 18241.55 30.89 52702.03 88888.00 2007-10-13 01:32:41.408 286 18241.48 30.82 52702.00 88888.00 2007-10-13 01:32:41.908 286 18241.44 30.77 52701.86 88888.00 2007-10-13 01:32:42.408 286 18241.45 30.80 52701.81 88888.00 2007-10-13 01:32:42.908 286 18241.44 30.89 52701.82 88888.00 2007-10-13 01:32:43.408 286 18241.47 30.94 52701.84 88888.00 2007-10-13 01:32:43.908 286 18241.64 30.97 52701.83 88888.00 2007-10-13 01:32:44.408 286 18241.55 30.97 52702.00 88888.00 2007-10-13 01:32:44.908 286 18241.51 30.98 52701.91 88888.00 2007-10-13 01:32:45.408 286 18241.51 30.95 52701.84 88888.00 2007-10-13 01:32:45.908 286 18241.59 30.96 52701.92 88888.00 2007-10-13 01:32:46.408 286 18241.50 30.91 52701.98 88888.00 2007-10-13 01:32:46.908 286 18241.38 30.84 52701.93 88888.00 2007-10-13 01:32:47.408 286 18241.27 30.87 52701.94 88888.00 2007-10-13 01:32:47.908 286 18241.42 30.93 52702.03 88888.00 2007-10-13 01:32:48.408 286 18241.45 30.90 52702.03 88888.00 2007-10-13 01:32:48.908 286 18241.28 30.92 52702.03 88888.00 2007-10-13 01:32:49.408 286 18241.32 30.90 52702.02 88888.00 2007-10-13 01:32:49.908 286 18241.37 30.82 52701.93 88888.00 2007-10-13 01:32:50.408 286 18241.50 30.75 52701.85 88888.00 2007-10-13 01:32:50.908 286 18241.66 30.72 52701.98 88888.00 2007-10-13 01:32:51.408 286 18241.72 30.77 52701.96 88888.00 2007-10-13 01:32:51.908 286 18241.59 30.77 52701.93 88888.00 2007-10-13 01:32:52.408 286 18241.53 30.80 52701.95 88888.00 2007-10-13 01:32:52.908 286 18241.48 30.76 52701.94 88888.00 2007-10-13 01:32:53.408 286 18241.57 30.74 52701.84 88888.00 2007-10-13 01:32:53.908 286 18241.62 30.73 52701.78 88888.00 2007-10-13 01:32:54.408 286 18241.54 30.74 52701.74 88888.00 2007-10-13 01:32:54.908 286 18241.45 30.71 52701.83 88888.00 2007-10-13 01:32:55.408 286 18241.48 30.70 52701.88 88888.00 2007-10-13 01:32:55.908 286 18241.55 30.78 52701.77 88888.00 2007-10-13 01:32:56.408 286 18241.62 30.80 52701.91 88888.00 2007-10-13 01:32:56.908 286 18241.62 30.89 52701.73 88888.00 2007-10-13 01:32:57.408 286 18241.58 30.90 52701.82 88888.00 2007-10-13 01:32:57.908 286 18241.55 30.93 52701.92 88888.00 2007-10-13 01:32:58.408 286 18241.72 30.87 52701.98 88888.00 2007-10-13 01:32:58.908 286 18241.57 30.92 52701.93 88888.00 2007-10-13 01:32:59.408 286 18241.54 30.95 52701.92 88888.00 2007-10-13 01:32:59.908 286 18241.44 30.89 52701.88 88888.00 2007-10-13 01:33:00.408 286 18241.70 30.89 52701.88 88888.00 2007-10-13 01:33:00.908 286 18241.76 30.89 52701.80 88888.00 2007-10-13 01:33:01.408 286 18241.90 30.88 52701.90 88888.00 2007-10-13 01:33:01.908 286 18241.92 30.78 52701.88 88888.00 2007-10-13 01:33:02.408 286 18241.88 30.74 52701.94 88888.00 2007-10-13 01:33:02.908 286 18241.77 30.85 52701.91 88888.00 2007-10-13 01:33:03.408 286 18241.87 30.86 52701.91 88888.00 2007-10-13 01:33:03.908 286 18242.03 30.74 52701.85 88888.00 2007-10-13 01:33:04.408 286 18242.01 30.63 52701.92 88888.00 2007-10-13 01:33:04.908 286 18241.91 30.66 52701.92 88888.00 2007-10-13 01:33:05.408 286 18241.98 30.66 52701.82 88888.00 2007-10-13 01:33:05.908 286 18242.07 30.67 52701.77 88888.00 2007-10-13 01:33:06.408 286 18241.99 30.59 52701.85 88888.00 2007-10-13 01:33:06.908 286 18242.01 30.62 52701.77 88888.00 2007-10-13 01:33:07.408 286 18242.01 30.71 52701.69 88888.00 2007-10-13 01:33:07.908 286 18242.09 30.74 52701.71 88888.00 2007-10-13 01:33:08.408 286 18241.98 30.74 52701.83 88888.00 2007-10-13 01:33:08.908 286 18241.97 30.75 52701.85 88888.00 2007-10-13 01:33:09.408 286 18241.94 30.73 52701.82 88888.00 2007-10-13 01:33:09.908 286 18241.87 30.68 52701.93 88888.00 2007-10-13 01:33:10.408 286 18241.77 30.71 52701.92 88888.00 2007-10-13 01:33:10.908 286 18241.87 30.78 52701.85 88888.00 2007-10-13 01:33:11.408 286 18241.83 30.74 52701.78 88888.00 2007-10-13 01:33:11.908 286 18241.86 30.69 52701.77 88888.00 2007-10-13 01:33:12.408 286 18241.97 30.67 52701.74 88888.00 2007-10-13 01:33:12.908 286 18241.89 30.67 52701.86 88888.00 2007-10-13 01:33:13.408 286 18241.86 30.67 52701.81 88888.00 2007-10-13 01:33:13.908 286 18241.91 30.63 52701.63 88888.00 2007-10-13 01:33:14.408 286 18241.93 30.64 52701.68 88888.00 2007-10-13 01:33:14.908 286 18241.88 30.75 52701.72 88888.00 2007-10-13 01:33:15.408 286 18241.83 30.71 52701.71 88888.00 2007-10-13 01:33:15.908 286 18241.82 30.72 52701.78 88888.00 2007-10-13 01:33:16.408 286 18241.80 30.80 52701.93 88888.00 2007-10-13 01:33:16.908 286 18241.85 30.86 52701.71 88888.00 2007-10-13 01:33:17.408 286 18241.72 30.78 52701.65 88888.00 2007-10-13 01:33:17.908 286 18241.78 30.86 52701.69 88888.00 2007-10-13 01:33:18.408 286 18241.78 30.96 52701.76 88888.00 2007-10-13 01:33:18.908 286 18241.89 30.92 52701.84 88888.00 2007-10-13 01:33:19.408 286 18241.90 30.85 52701.84 88888.00 2007-10-13 01:33:19.908 286 18241.89 30.76 52701.74 88888.00 2007-10-13 01:33:20.408 286 18241.75 30.76 52701.76 88888.00 2007-10-13 01:33:20.908 286 18241.69 30.81 52701.91 88888.00 2007-10-13 01:33:21.408 286 18241.75 30.82 52701.94 88888.00 2007-10-13 01:33:21.908 286 18241.86 30.82 52701.83 88888.00 2007-10-13 01:33:22.408 286 18241.97 30.92 52701.79 88888.00 2007-10-13 01:33:22.908 286 18241.90 30.82 52701.82 88888.00 2007-10-13 01:33:23.408 286 18241.94 30.71 52701.81 88888.00 2007-10-13 01:33:23.908 286 18241.99 30.69 52701.81 88888.00 2007-10-13 01:33:24.408 286 18241.88 30.69 52701.85 88888.00 2007-10-13 01:33:24.908 286 18241.87 30.69 52701.85 88888.00 2007-10-13 01:33:25.408 286 18241.93 30.67 52701.83 88888.00 2007-10-13 01:33:25.908 286 18241.61 30.58 52701.86 88888.00 2007-10-13 01:33:26.408 286 18241.42 30.58 52701.74 88888.00 2007-10-13 01:33:26.908 286 18241.56 30.65 52701.72 88888.00 2007-10-13 01:33:27.408 286 18241.80 30.63 52701.79 88888.00 2007-10-13 01:33:27.908 286 18241.87 30.59 52701.78 88888.00 2007-10-13 01:33:28.408 286 18241.85 30.70 52701.78 88888.00 2007-10-13 01:33:28.908 286 18242.01 30.66 52701.80 88888.00 2007-10-13 01:33:29.408 286 18241.97 30.62 52701.74 88888.00 2007-10-13 01:33:29.908 286 18241.94 30.60 52701.77 88888.00 2007-10-13 01:33:30.408 286 18241.91 30.56 52701.88 88888.00 2007-10-13 01:33:30.908 286 18241.82 30.56 52701.84 88888.00 2007-10-13 01:33:31.408 286 18241.79 30.55 52701.83 88888.00 2007-10-13 01:33:31.908 286 18241.81 30.54 52701.88 88888.00 2007-10-13 01:33:32.408 286 18241.72 30.62 52701.92 88888.00 2007-10-13 01:33:32.908 286 18241.69 30.62 52701.82 88888.00 2007-10-13 01:33:33.408 286 18241.77 30.57 52701.76 88888.00 2007-10-13 01:33:33.908 286 18241.75 30.54 52701.89 88888.00 2007-10-13 01:33:34.408 286 18241.77 30.46 52701.84 88888.00 2007-10-13 01:33:34.908 286 18241.78 30.53 52701.91 88888.00 2007-10-13 01:33:35.408 286 18241.80 30.61 52701.89 88888.00 2007-10-13 01:33:35.908 286 18241.80 30.66 52701.85 88888.00 2007-10-13 01:33:36.408 286 18241.64 30.59 52701.93 88888.00 2007-10-13 01:33:36.908 286 18241.66 30.57 52701.96 88888.00 2007-10-13 01:33:37.408 286 18241.75 30.62 52701.96 88888.00 2007-10-13 01:33:37.908 286 18241.62 30.65 52701.91 88888.00 2007-10-13 01:33:38.408 286 18241.68 30.56 52701.79 88888.00 2007-10-13 01:33:38.908 286 18241.87 30.58 52701.73 88888.00 2007-10-13 01:33:39.408 286 18241.86 30.56 52701.83 88888.00 2007-10-13 01:33:39.908 286 18241.98 30.56 52701.96 88888.00 2007-10-13 01:33:40.408 286 18241.74 30.56 52702.02 88888.00 2007-10-13 01:33:40.908 286 18241.74 30.55 52701.94 88888.00 2007-10-13 01:33:41.408 286 18241.72 30.62 52701.90 88888.00 2007-10-13 01:33:41.908 286 18241.74 30.62 52701.86 88888.00 2007-10-13 01:33:42.408 286 18241.76 30.58 52701.91 88888.00 2007-10-13 01:33:42.908 286 18241.74 30.60 52701.93 88888.00 2007-10-13 01:33:43.408 286 18241.87 30.63 52701.86 88888.00 2007-10-13 01:33:43.908 286 18241.85 30.59 52701.91 88888.00 2007-10-13 01:33:44.408 286 18241.87 30.61 52701.93 88888.00 2007-10-13 01:33:44.908 286 18241.79 30.60 52701.90 88888.00 2007-10-13 01:33:45.408 286 18241.74 30.57 52702.00 88888.00 2007-10-13 01:33:45.908 286 18241.71 30.57 52701.91 88888.00 2007-10-13 01:33:46.408 286 18241.71 30.54 52701.77 88888.00 2007-10-13 01:33:46.908 286 18241.86 30.56 52701.83 88888.00 2007-10-13 01:33:47.408 286 18241.89 30.57 52701.96 88888.00 2007-10-13 01:33:47.908 286 18241.72 30.58 52702.02 88888.00 2007-10-13 01:33:48.408 286 18241.76 30.54 52702.00 88888.00 2007-10-13 01:33:48.908 286 18241.80 30.56 52701.93 88888.00 2007-10-13 01:33:49.408 286 18241.78 30.59 52701.85 88888.00 2007-10-13 01:33:49.908 286 18241.81 30.70 52701.90 88888.00 2007-10-13 01:33:50.408 286 18241.77 30.72 52701.92 88888.00 2007-10-13 01:33:50.908 286 18241.62 30.77 52701.86 88888.00 2007-10-13 01:33:51.408 286 18241.70 30.71 52701.88 88888.00 2007-10-13 01:33:51.908 286 18241.78 30.64 52701.91 88888.00 2007-10-13 01:33:52.408 286 18241.83 30.60 52701.94 88888.00 2007-10-13 01:33:52.908 286 18241.75 30.62 52701.90 88888.00 2007-10-13 01:33:53.408 286 18241.82 30.63 52701.83 88888.00 2007-10-13 01:33:53.908 286 18241.98 30.63 52701.81 88888.00 2007-10-13 01:33:54.408 286 18241.98 30.65 52701.80 88888.00 2007-10-13 01:33:54.908 286 18241.97 30.61 52701.82 88888.00 2007-10-13 01:33:55.408 286 18242.18 30.65 52701.86 88888.00 2007-10-13 01:33:55.908 286 18242.18 30.66 52701.86 88888.00 2007-10-13 01:33:56.408 286 18242.15 30.66 52701.85 88888.00 2007-10-13 01:33:56.908 286 18242.14 30.65 52701.95 88888.00 2007-10-13 01:33:57.408 286 18242.03 30.56 52701.86 88888.00 2007-10-13 01:33:57.908 286 18241.91 30.53 52701.86 88888.00 2007-10-13 01:33:58.408 286 18242.01 30.60 52702.00 88888.00 2007-10-13 01:33:58.908 286 18241.99 30.65 52702.08 88888.00 2007-10-13 01:33:59.408 286 18241.80 30.59 52702.01 88888.00 2007-10-13 01:33:59.908 286 18241.76 30.61 52702.01 88888.00 2007-10-13 01:34:00.408 286 18241.94 30.65 52702.09 88888.00 2007-10-13 01:34:00.908 286 18241.94 30.66 52701.98 88888.00 2007-10-13 01:34:01.408 286 18241.99 30.69 52701.88 88888.00 2007-10-13 01:34:01.908 286 18241.86 30.72 52701.94 88888.00 2007-10-13 01:34:02.408 286 18241.80 30.75 52702.02 88888.00 2007-10-13 01:34:02.908 286 18242.08 30.68 52702.01 88888.00 2007-10-13 01:34:03.408 286 18242.03 30.64 52701.97 88888.00 2007-10-13 01:34:03.908 286 18241.92 30.63 52702.02 88888.00 2007-10-13 01:34:04.408 286 18242.04 30.68 52702.04 88888.00 2007-10-13 01:34:04.908 286 18241.87 30.69 52701.94 88888.00 2007-10-13 01:34:05.408 286 18241.92 30.73 52701.94 88888.00 2007-10-13 01:34:05.908 286 18241.91 30.71 52702.11 88888.00 2007-10-13 01:34:06.408 286 18241.97 30.70 52702.20 88888.00 2007-10-13 01:34:06.908 286 18241.89 30.74 52702.03 88888.00 2007-10-13 01:34:07.408 286 18241.88 30.73 52701.92 88888.00 2007-10-13 01:34:07.908 286 18241.87 30.67 52701.95 88888.00 2007-10-13 01:34:08.408 286 18241.81 30.71 52701.92 88888.00 2007-10-13 01:34:08.908 286 18241.57 30.78 52701.83 88888.00 2007-10-13 01:34:09.408 286 18241.58 30.71 52701.85 88888.00 2007-10-13 01:34:09.908 286 18241.57 30.61 52701.96 88888.00 2007-10-13 01:34:10.408 286 18241.61 30.71 52701.91 88888.00 2007-10-13 01:34:10.908 286 18241.50 30.77 52701.91 88888.00 2007-10-13 01:34:11.408 286 18241.58 30.84 52701.84 88888.00 2007-10-13 01:34:11.908 286 18241.66 30.84 52701.80 88888.00 2007-10-13 01:34:12.408 286 18241.72 30.89 52701.88 88888.00 2007-10-13 01:34:12.908 286 18241.89 30.84 52701.82 88888.00 2007-10-13 01:34:13.408 286 18242.02 30.82 52701.92 88888.00 2007-10-13 01:34:13.908 286 18241.99 30.79 52701.98 88888.00 2007-10-13 01:34:14.408 286 18241.97 30.80 52701.86 88888.00 2007-10-13 01:34:14.908 286 18241.85 30.84 52701.91 88888.00 2007-10-13 01:34:15.408 286 18241.94 30.76 52701.86 88888.00 2007-10-13 01:34:15.908 286 18241.88 30.78 52701.91 88888.00 2007-10-13 01:34:16.408 286 18241.81 30.77 52701.96 88888.00 2007-10-13 01:34:16.908 286 18241.93 30.74 52701.98 88888.00 2007-10-13 01:34:17.408 286 18241.83 30.74 52701.97 88888.00 2007-10-13 01:34:17.908 286 18241.68 30.70 52701.95 88888.00 2007-10-13 01:34:18.408 286 18241.82 30.63 52701.89 88888.00 2007-10-13 01:34:18.908 286 18242.05 30.61 52701.85 88888.00 2007-10-13 01:34:19.408 286 18242.12 30.67 52701.73 88888.00 2007-10-13 01:34:19.908 286 18241.98 30.64 52701.88 88888.00 2007-10-13 01:34:20.408 286 18241.97 30.64 52701.92 88888.00 2007-10-13 01:34:20.908 286 18241.92 30.69 52701.77 88888.00 2007-10-13 01:34:21.408 286 18241.93 30.70 52701.76 88888.00 2007-10-13 01:34:21.908 286 18241.98 30.67 52701.83 88888.00 2007-10-13 01:34:22.408 286 18241.98 30.70 52701.76 88888.00 2007-10-13 01:34:22.908 286 18241.88 30.70 52701.80 88888.00 2007-10-13 01:34:23.408 286 18241.76 30.62 52701.92 88888.00 2007-10-13 01:34:23.908 286 18241.81 30.56 52701.83 88888.00 2007-10-13 01:34:24.408 286 18241.81 30.64 52701.73 88888.00 2007-10-13 01:34:24.908 286 18241.76 30.72 52701.65 88888.00 2007-10-13 01:34:25.408 286 18241.66 30.74 52701.73 88888.00 2007-10-13 01:34:25.908 286 18241.60 30.81 52701.82 88888.00 2007-10-13 01:34:26.408 286 18241.60 30.78 52701.89 88888.00 2007-10-13 01:34:26.908 286 18241.67 30.79 52701.94 88888.00 2007-10-13 01:34:27.408 286 18241.68 30.74 52701.97 88888.00 2007-10-13 01:34:27.908 286 18241.71 30.80 52701.91 88888.00 2007-10-13 01:34:28.408 286 18241.79 30.86 52701.85 88888.00 2007-10-13 01:34:28.908 286 18241.72 30.81 52701.79 88888.00 2007-10-13 01:34:29.408 286 18241.79 30.77 52701.84 88888.00 2007-10-13 01:34:29.908 286 18241.72 30.76 52701.82 88888.00 2007-10-13 01:34:30.408 286 18241.85 30.73 52701.95 88888.00 2007-10-13 01:34:30.908 286 18241.93 30.72 52701.98 88888.00 2007-10-13 01:34:31.408 286 18241.78 30.80 52701.76 88888.00 2007-10-13 01:34:31.908 286 18241.76 30.85 52701.79 88888.00 2007-10-13 01:34:32.408 286 18241.89 30.81 52701.88 88888.00 2007-10-13 01:34:32.908 286 18241.89 30.76 52701.98 88888.00 2007-10-13 01:34:33.408 286 18241.76 30.71 52701.93 88888.00 2007-10-13 01:34:33.908 286 18241.58 30.73 52701.98 88888.00 2007-10-13 01:34:34.408 286 18241.58 30.79 52702.12 88888.00 2007-10-13 01:34:34.908 286 18241.68 30.75 52702.17 88888.00 2007-10-13 01:34:35.408 286 18241.75 30.75 52702.20 88888.00 2007-10-13 01:34:35.908 286 18241.74 30.78 52702.13 88888.00 2007-10-13 01:34:36.408 286 18241.89 30.71 52702.08 88888.00 2007-10-13 01:34:36.908 286 18241.80 30.67 52702.02 88888.00 2007-10-13 01:34:37.408 286 18241.86 30.75 52702.01 88888.00 2007-10-13 01:34:37.908 286 18241.59 30.78 52701.97 88888.00 2007-10-13 01:34:38.408 286 18241.38 30.74 52702.00 88888.00 2007-10-13 01:34:38.908 286 18241.64 30.72 52702.00 88888.00 2007-10-13 01:34:39.408 286 18241.69 30.77 52701.95 88888.00 2007-10-13 01:34:39.908 286 18241.61 30.70 52702.00 88888.00 2007-10-13 01:34:40.408 286 18241.64 30.65 52701.91 88888.00 2007-10-13 01:34:40.908 286 18241.53 30.64 52701.86 88888.00 2007-10-13 01:34:41.408 286 18241.60 30.70 52701.90 88888.00 2007-10-13 01:34:41.908 286 18241.53 30.74 52701.95 88888.00 2007-10-13 01:34:42.408 286 18241.78 30.70 52701.98 88888.00 2007-10-13 01:34:42.908 286 18241.71 30.69 52701.94 88888.00 2007-10-13 01:34:43.408 286 18241.45 30.71 52701.94 88888.00 2007-10-13 01:34:43.908 286 18241.48 30.75 52701.92 88888.00 2007-10-13 01:34:44.408 286 18241.64 30.74 52701.95 88888.00 2007-10-13 01:34:44.908 286 18241.56 30.72 52702.05 88888.00 2007-10-13 01:34:45.408 286 18241.54 30.65 52702.15 88888.00 2007-10-13 01:34:45.908 286 18241.54 30.60 52702.11 88888.00 2007-10-13 01:34:46.408 286 18241.56 30.64 52702.09 88888.00 2007-10-13 01:34:46.908 286 18241.64 30.69 52702.14 88888.00 2007-10-13 01:34:47.408 286 18241.60 30.68 52702.00 88888.00 2007-10-13 01:34:47.908 286 18241.59 30.66 52701.92 88888.00 2007-10-13 01:34:48.408 286 18241.59 30.76 52701.98 88888.00 2007-10-13 01:34:48.908 286 18241.72 30.78 52702.08 88888.00 2007-10-13 01:34:49.408 286 18241.70 30.79 52702.09 88888.00 2007-10-13 01:34:49.908 286 18241.68 30.73 52702.02 88888.00 2007-10-13 01:34:50.408 286 18241.72 30.72 52702.00 88888.00 2007-10-13 01:34:50.908 286 18241.80 30.69 52702.15 88888.00 2007-10-13 01:34:51.408 286 18241.77 30.70 52702.29 88888.00 2007-10-13 01:34:51.908 286 18241.50 30.76 52702.08 88888.00 2007-10-13 01:34:52.408 286 18241.46 30.77 52702.00 88888.00 2007-10-13 01:34:52.908 286 18241.55 30.77 52701.95 88888.00 2007-10-13 01:34:53.408 286 18241.68 30.80 52702.02 88888.00 2007-10-13 01:34:53.908 286 18241.67 30.75 52702.02 88888.00 2007-10-13 01:34:54.408 286 18241.64 30.82 52702.05 88888.00 2007-10-13 01:34:54.908 286 18241.68 30.84 52702.11 88888.00 2007-10-13 01:34:55.408 286 18241.79 30.79 52702.12 88888.00 2007-10-13 01:34:55.908 286 18241.68 30.82 52702.05 88888.00 2007-10-13 01:34:56.408 286 18241.58 30.82 52702.01 88888.00 2007-10-13 01:34:56.908 286 18241.79 30.82 52701.90 88888.00 2007-10-13 01:34:57.408 286 18241.94 30.78 52701.78 88888.00 2007-10-13 01:34:57.908 286 18241.88 30.72 52701.81 88888.00 2007-10-13 01:34:58.408 286 18241.87 30.70 52701.86 88888.00 2007-10-13 01:34:58.908 286 18241.91 30.75 52701.68 88888.00 2007-10-13 01:34:59.408 286 18241.90 30.80 52701.63 88888.00 2007-10-13 01:34:59.908 286 18241.87 30.80 52701.72 88888.00 2007-10-13 01:35:00.408 286 18241.68 30.86 52701.73 88888.00 2007-10-13 01:35:00.908 286 18241.64 30.89 52701.72 88888.00 2007-10-13 01:35:01.408 286 18241.74 30.92 52701.77 88888.00 2007-10-13 01:35:01.908 286 18241.86 30.90 52701.92 88888.00 2007-10-13 01:35:02.408 286 18241.81 30.80 52701.86 88888.00 2007-10-13 01:35:02.908 286 18241.76 30.81 52701.77 88888.00 2007-10-13 01:35:03.408 286 18241.62 30.87 52701.77 88888.00 2007-10-13 01:35:03.908 286 18241.72 30.87 52701.76 88888.00 2007-10-13 01:35:04.408 286 18241.79 30.80 52701.85 88888.00 2007-10-13 01:35:04.908 286 18241.77 30.77 52702.03 88888.00 2007-10-13 01:35:05.408 286 18241.80 30.81 52701.91 88888.00 2007-10-13 01:35:05.908 286 18241.82 30.84 52701.85 88888.00 2007-10-13 01:35:06.408 286 18241.87 30.88 52701.90 88888.00 2007-10-13 01:35:06.908 286 18241.99 30.88 52701.90 88888.00 2007-10-13 01:35:07.408 286 18242.09 30.80 52701.82 88888.00 2007-10-13 01:35:07.908 286 18241.97 30.80 52701.91 88888.00 2007-10-13 01:35:08.408 286 18241.76 30.77 52701.82 88888.00 2007-10-13 01:35:08.908 286 18241.72 30.78 52701.81 88888.00 2007-10-13 01:35:09.408 286 18241.83 30.86 52701.81 88888.00 2007-10-13 01:35:09.908 286 18241.58 30.86 52701.93 88888.00 2007-10-13 01:35:10.408 286 18241.54 30.74 52701.78 88888.00 2007-10-13 01:35:10.908 286 18241.72 30.68 52701.73 88888.00 2007-10-13 01:35:11.408 286 18241.79 30.66 52701.77 88888.00 2007-10-13 01:35:11.908 286 18241.80 30.69 52701.74 88888.00 2007-10-13 01:35:12.408 286 18241.86 30.64 52701.77 88888.00 2007-10-13 01:35:12.908 286 18241.55 30.64 52701.76 88888.00 2007-10-13 01:35:13.408 286 18241.65 30.65 52701.70 88888.00 2007-10-13 01:35:13.908 286 18241.81 30.73 52701.72 88888.00 2007-10-13 01:35:14.408 286 18242.01 30.77 52701.81 88888.00 2007-10-13 01:35:14.908 286 18242.00 30.77 52701.78 88888.00 2007-10-13 01:35:15.408 286 18242.13 30.80 52701.79 88888.00 2007-10-13 01:35:15.908 286 18242.26 30.76 52701.80 88888.00 2007-10-13 01:35:16.408 286 18242.23 30.74 52701.85 88888.00 2007-10-13 01:35:16.908 286 18241.79 30.74 52701.93 88888.00 2007-10-13 01:35:17.408 286 18241.75 30.81 52701.94 88888.00 2007-10-13 01:35:17.908 286 18241.76 30.93 52701.86 88888.00 2007-10-13 01:35:18.408 286 18241.94 30.94 52701.88 88888.00 2007-10-13 01:35:18.908 286 18242.03 30.82 52701.91 88888.00 2007-10-13 01:35:19.408 286 18242.19 30.79 52701.90 88888.00 2007-10-13 01:35:19.908 286 18242.23 30.86 52701.88 88888.00 2007-10-13 01:35:20.408 286 18242.05 30.82 52701.82 88888.00 2007-10-13 01:35:20.908 286 18242.11 30.85 52701.80 88888.00 2007-10-13 01:35:21.408 286 18242.04 30.90 52701.77 88888.00 2007-10-13 01:35:21.908 286 18241.98 30.82 52701.65 88888.00 2007-10-13 01:35:22.408 286 18241.99 30.75 52701.81 88888.00 2007-10-13 01:35:22.908 286 18241.97 30.69 52701.95 88888.00 2007-10-13 01:35:23.408 286 18242.01 30.74 52702.15 88888.00 2007-10-13 01:35:23.908 286 18242.09 30.81 52701.98 88888.00 2007-10-13 01:35:24.408 286 18242.15 30.85 52701.91 88888.00 2007-10-13 01:35:24.908 286 18242.11 30.77 52701.90 88888.00 2007-10-13 01:35:25.408 286 18241.98 30.72 52701.91 88888.00 2007-10-13 01:35:25.908 286 18242.07 30.68 52701.90 88888.00 2007-10-13 01:35:26.408 286 18242.10 30.69 52701.89 88888.00 2007-10-13 01:35:26.908 286 18241.99 30.77 52701.92 88888.00 2007-10-13 01:35:27.408 286 18241.92 30.77 52701.90 88888.00 2007-10-13 01:35:27.908 286 18242.02 30.80 52701.85 88888.00 2007-10-13 01:35:28.408 286 18241.93 30.87 52701.82 88888.00 2007-10-13 01:35:28.908 286 18241.87 30.79 52701.97 88888.00 2007-10-13 01:35:29.408 286 18242.02 30.79 52702.09 88888.00 2007-10-13 01:35:29.908 286 18242.02 30.78 52702.07 88888.00 2007-10-13 01:35:30.408 286 18241.92 30.76 52702.00 88888.00 2007-10-13 01:35:30.908 286 18241.93 30.73 52702.02 88888.00 2007-10-13 01:35:31.408 286 18241.89 30.74 52701.96 88888.00 2007-10-13 01:35:31.908 286 18241.79 30.75 52701.95 88888.00 2007-10-13 01:35:32.408 286 18241.79 30.77 52701.97 88888.00 2007-10-13 01:35:32.908 286 18241.96 30.80 52701.78 88888.00 2007-10-13 01:35:33.408 286 18242.10 30.91 52701.93 88888.00 2007-10-13 01:35:33.908 286 18242.11 30.91 52702.03 88888.00 2007-10-13 01:35:34.408 286 18242.13 30.87 52701.93 88888.00 2007-10-13 01:35:34.908 286 18242.05 30.86 52701.97 88888.00 2007-10-13 01:35:35.408 286 18242.08 30.84 52702.05 88888.00 2007-10-13 01:35:35.908 286 18242.01 30.79 52701.96 88888.00 2007-10-13 01:35:36.408 286 18241.94 30.90 52701.93 88888.00 2007-10-13 01:35:36.908 286 18241.88 30.89 52701.85 88888.00 2007-10-13 01:35:37.408 286 18241.87 30.84 52701.77 88888.00 2007-10-13 01:35:37.908 286 18241.87 30.89 52701.78 88888.00 2007-10-13 01:35:38.408 286 18241.99 30.93 52701.76 88888.00 2007-10-13 01:35:38.908 286 18241.91 30.88 52701.77 88888.00 2007-10-13 01:35:39.408 286 18241.78 30.79 52701.91 88888.00 2007-10-13 01:35:39.908 286 18241.75 30.79 52701.83 88888.00 2007-10-13 01:35:40.408 286 18241.71 30.84 52701.67 88888.00 2007-10-13 01:35:40.908 286 18241.78 30.93 52701.65 88888.00 2007-10-13 01:35:41.408 286 18241.96 30.86 52701.73 88888.00 2007-10-13 01:35:41.908 286 18241.92 30.87 52701.77 88888.00 2007-10-13 01:35:42.408 286 18241.87 30.97 52701.92 88888.00 2007-10-13 01:35:42.908 286 18241.88 30.92 52702.00 88888.00 2007-10-13 01:35:43.408 286 18241.90 30.85 52702.03 88888.00 2007-10-13 01:35:43.908 286 18241.90 30.86 52701.97 88888.00 2007-10-13 01:35:44.408 286 18241.89 30.91 52701.83 88888.00 2007-10-13 01:35:44.908 286 18242.00 30.90 52701.90 88888.00 2007-10-13 01:35:45.408 286 18241.90 30.89 52701.92 88888.00 2007-10-13 01:35:45.908 286 18241.96 30.84 52701.90 88888.00 2007-10-13 01:35:46.408 286 18241.96 30.90 52701.92 88888.00 2007-10-13 01:35:46.908 286 18241.93 30.90 52701.90 88888.00 2007-10-13 01:35:47.408 286 18241.96 30.89 52702.00 88888.00 2007-10-13 01:35:47.908 286 18241.97 30.94 52702.01 88888.00 2007-10-13 01:35:48.408 286 18242.05 30.91 52702.00 88888.00 2007-10-13 01:35:48.908 286 18242.18 30.89 52701.96 88888.00 2007-10-13 01:35:49.408 286 18242.14 30.90 52701.89 88888.00 2007-10-13 01:35:49.908 286 18242.07 30.90 52701.76 88888.00 2007-10-13 01:35:50.408 286 18242.12 30.92 52701.74 88888.00 2007-10-13 01:35:50.908 286 18242.09 30.94 52701.72 88888.00 2007-10-13 01:35:51.408 286 18242.10 30.89 52701.73 88888.00 2007-10-13 01:35:51.908 286 18242.07 30.87 52701.89 88888.00 2007-10-13 01:35:52.408 286 18242.02 30.94 52701.83 88888.00 2007-10-13 01:35:52.908 286 18241.96 30.93 52701.79 88888.00 2007-10-13 01:35:53.408 286 18241.99 30.92 52701.74 88888.00 2007-10-13 01:35:53.908 286 18241.93 30.91 52701.70 88888.00 2007-10-13 01:35:54.408 286 18241.94 30.75 52701.83 88888.00 2007-10-13 01:35:54.908 286 18242.03 30.76 52701.74 88888.00 2007-10-13 01:35:55.408 286 18242.02 30.82 52701.85 88888.00 2007-10-13 01:35:55.908 286 18242.01 30.80 52701.95 88888.00 2007-10-13 01:35:56.408 286 18241.92 30.81 52701.94 88888.00 2007-10-13 01:35:56.908 286 18242.03 30.90 52701.92 88888.00 2007-10-13 01:35:57.408 286 18242.01 30.96 52701.83 88888.00 2007-10-13 01:35:57.908 286 18242.01 30.95 52701.79 88888.00 2007-10-13 01:35:58.408 286 18241.92 30.93 52701.88 88888.00 2007-10-13 01:35:58.908 286 18241.99 30.99 52701.83 88888.00 2007-10-13 01:35:59.408 286 18241.66 31.04 52701.98 88888.00 2007-10-13 01:35:59.908 286 18241.37 30.92 52701.98 88888.00 2007-10-13 01:36:00.408 286 18241.37 30.85 52701.94 88888.00 2007-10-13 01:36:00.908 286 18241.64 30.88 52701.96 88888.00 2007-10-13 01:36:01.408 286 18241.47 30.88 52702.00 88888.00 2007-10-13 01:36:01.908 286 18241.18 30.95 52701.96 88888.00 2007-10-13 01:36:02.408 286 18241.51 30.91 52701.98 88888.00 2007-10-13 01:36:02.908 286 18241.90 30.91 52701.86 88888.00 2007-10-13 01:36:03.408 286 18241.91 30.81 52701.88 88888.00 2007-10-13 01:36:03.908 286 18241.89 30.76 52702.00 88888.00 2007-10-13 01:36:04.408 286 18241.97 30.84 52702.06 88888.00 2007-10-13 01:36:04.908 286 18241.94 30.84 52701.92 88888.00 2007-10-13 01:36:05.408 286 18242.08 30.85 52701.71 88888.00 2007-10-13 01:36:05.908 286 18241.97 30.80 52701.67 88888.00 2007-10-13 01:36:06.408 286 18241.98 30.79 52701.77 88888.00 2007-10-13 01:36:06.908 286 18242.00 30.88 52701.81 88888.00 2007-10-13 01:36:07.408 286 18241.92 30.82 52701.68 88888.00 2007-10-13 01:36:07.908 286 18242.00 30.79 52701.74 88888.00 2007-10-13 01:36:08.408 286 18241.93 30.76 52701.71 88888.00 2007-10-13 01:36:08.908 286 18242.05 30.79 52701.82 88888.00 2007-10-13 01:36:09.408 286 18242.02 30.81 52701.84 88888.00 2007-10-13 01:36:09.908 286 18241.85 30.91 52701.88 88888.00 2007-10-13 01:36:10.408 286 18241.82 30.90 52701.97 88888.00 2007-10-13 01:36:10.908 286 18241.79 30.86 52702.01 88888.00 2007-10-13 01:36:11.408 286 18241.65 30.85 52701.84 88888.00 2007-10-13 01:36:11.908 286 18241.64 30.87 52701.71 88888.00 2007-10-13 01:36:12.408 286 18241.72 30.80 52701.73 88888.00 2007-10-13 01:36:12.908 286 18241.81 30.79 52701.82 88888.00 2007-10-13 01:36:13.408 286 18241.82 30.84 52701.81 88888.00 2007-10-13 01:36:13.908 286 18241.88 30.82 52701.78 88888.00 2007-10-13 01:36:14.408 286 18241.78 30.76 52701.73 88888.00 2007-10-13 01:36:14.908 286 18241.76 30.78 52701.81 88888.00 2007-10-13 01:36:15.408 286 18241.88 30.75 52701.80 88888.00 2007-10-13 01:36:15.908 286 18241.83 30.80 52701.85 88888.00 2007-10-13 01:36:16.408 286 18241.88 30.74 52701.79 88888.00 2007-10-13 01:36:16.908 286 18241.71 30.78 52701.90 88888.00 2007-10-13 01:36:17.408 286 18241.86 30.84 52701.79 88888.00 2007-10-13 01:36:17.908 286 18241.91 30.81 52701.76 88888.00 2007-10-13 01:36:18.408 286 18241.70 30.86 52701.84 88888.00 2007-10-13 01:36:18.908 286 18241.77 30.82 52701.77 88888.00 2007-10-13 01:36:19.408 286 18241.99 30.81 52701.77 88888.00 2007-10-13 01:36:19.908 286 18241.74 30.77 52701.70 88888.00 2007-10-13 01:36:20.408 286 18241.39 30.79 52701.59 88888.00 2007-10-13 01:36:20.908 286 18241.79 30.84 52701.57 88888.00 2007-10-13 01:36:21.408 286 18241.80 30.85 52701.68 88888.00 2007-10-13 01:36:21.908 286 18241.75 30.78 52701.76 88888.00 2007-10-13 01:36:22.408 286 18241.76 30.67 52701.70 88888.00 2007-10-13 01:36:22.908 286 18241.80 30.74 52701.69 88888.00 2007-10-13 01:36:23.408 286 18241.82 30.79 52701.55 88888.00 2007-10-13 01:36:23.908 286 18241.78 30.80 52701.70 88888.00 2007-10-13 01:36:24.408 286 18241.82 30.75 52701.77 88888.00 2007-10-13 01:36:24.908 286 18241.81 30.74 52701.71 88888.00 2007-10-13 01:36:25.408 286 18241.71 30.89 52701.82 88888.00 2007-10-13 01:36:25.908 286 18241.59 30.90 52701.80 88888.00 2007-10-13 01:36:26.408 286 18241.53 30.85 52701.72 88888.00 2007-10-13 01:36:26.908 286 18241.60 30.85 52701.63 88888.00 2007-10-13 01:36:27.408 286 18241.69 30.87 52701.70 88888.00 2007-10-13 01:36:27.908 286 18241.92 30.88 52701.65 88888.00 2007-10-13 01:36:28.408 286 18241.93 30.90 52701.59 88888.00 2007-10-13 01:36:28.908 286 18241.92 30.89 52701.67 88888.00 2007-10-13 01:36:29.408 286 18241.96 30.90 52701.72 88888.00 2007-10-13 01:36:29.908 286 18241.86 30.85 52701.77 88888.00 2007-10-13 01:36:30.408 286 18241.89 30.82 52701.78 88888.00 2007-10-13 01:36:30.908 286 18241.92 30.89 52701.77 88888.00 2007-10-13 01:36:31.408 286 18242.07 30.92 52701.76 88888.00 2007-10-13 01:36:31.908 286 18242.07 30.89 52701.79 88888.00 2007-10-13 01:36:32.408 286 18241.89 30.89 52701.71 88888.00 2007-10-13 01:36:32.908 286 18241.90 30.92 52701.77 88888.00 2007-10-13 01:36:33.408 286 18241.93 30.88 52701.67 88888.00 2007-10-13 01:36:33.908 286 18241.91 30.82 52701.47 88888.00 2007-10-13 01:36:34.408 286 18242.00 30.73 52701.47 88888.00 2007-10-13 01:36:34.908 286 18241.97 30.71 52701.50 88888.00 2007-10-13 01:36:35.408 286 18241.97 30.84 52701.65 88888.00 2007-10-13 01:36:35.908 286 18241.96 30.86 52701.76 88888.00 2007-10-13 01:36:36.408 286 18241.90 30.74 52701.60 88888.00 2007-10-13 01:36:36.908 286 18241.89 30.76 52701.74 88888.00 2007-10-13 01:36:37.408 286 18241.92 30.80 52701.82 88888.00 2007-10-13 01:36:37.908 286 18241.97 30.80 52701.77 88888.00 2007-10-13 01:36:38.408 286 18241.97 30.80 52701.76 88888.00 2007-10-13 01:36:38.908 286 18241.90 30.81 52701.77 88888.00 2007-10-13 01:36:39.408 286 18241.87 30.73 52701.79 88888.00 2007-10-13 01:36:39.908 286 18241.94 30.74 52701.74 88888.00 2007-10-13 01:36:40.408 286 18241.77 30.79 52701.73 88888.00 2007-10-13 01:36:40.908 286 18241.85 30.81 52701.78 88888.00 2007-10-13 01:36:41.408 286 18241.87 30.89 52701.76 88888.00 2007-10-13 01:36:41.908 286 18241.91 30.93 52701.80 88888.00 2007-10-13 01:36:42.408 286 18241.91 30.98 52701.90 88888.00 2007-10-13 01:36:42.908 286 18241.88 30.93 52702.04 88888.00 2007-10-13 01:36:43.408 286 18241.89 30.80 52702.00 88888.00 2007-10-13 01:36:43.908 286 18241.85 30.80 52701.98 88888.00 2007-10-13 01:36:44.408 286 18241.86 30.80 52701.94 88888.00 2007-10-13 01:36:44.908 286 18241.81 30.82 52701.91 88888.00 2007-10-13 01:36:45.408 286 18241.86 30.88 52701.84 88888.00 2007-10-13 01:36:45.908 286 18241.89 30.89 52701.72 88888.00 2007-10-13 01:36:46.408 286 18241.86 30.93 52701.72 88888.00 2007-10-13 01:36:46.908 286 18241.86 30.92 52701.72 88888.00 2007-10-13 01:36:47.408 286 18241.87 30.92 52701.76 88888.00 2007-10-13 01:36:47.908 286 18241.86 30.88 52701.79 88888.00 2007-10-13 01:36:48.408 286 18241.79 30.89 52701.68 88888.00 2007-10-13 01:36:48.908 286 18241.39 30.86 52701.58 88888.00 2007-10-13 01:36:49.408 286 18241.64 30.87 52701.69 88888.00 2007-10-13 01:36:49.908 286 18241.66 30.82 52701.85 88888.00 2007-10-13 01:36:50.408 286 18241.58 30.80 52701.83 88888.00 2007-10-13 01:36:50.908 286 18241.77 30.88 52701.74 88888.00 2007-10-13 01:36:51.408 286 18241.82 30.91 52701.69 88888.00 2007-10-13 01:36:51.908 286 18241.87 30.85 52701.72 88888.00 2007-10-13 01:36:52.408 286 18241.86 30.87 52701.74 88888.00 2007-10-13 01:36:52.908 286 18241.75 30.81 52701.80 88888.00 2007-10-13 01:36:53.408 286 18241.75 30.72 52701.74 88888.00 2007-10-13 01:36:53.908 286 18241.88 30.74 52701.72 88888.00 2007-10-13 01:36:54.408 286 18241.90 30.73 52701.68 88888.00 2007-10-13 01:36:54.908 286 18241.93 30.75 52701.59 88888.00 2007-10-13 01:36:55.408 286 18241.90 30.77 52701.59 88888.00 2007-10-13 01:36:55.908 286 18241.89 30.73 52701.56 88888.00 2007-10-13 01:36:56.408 286 18241.77 30.71 52701.72 88888.00 2007-10-13 01:36:56.908 286 18241.70 30.72 52701.76 88888.00 2007-10-13 01:36:57.408 286 18241.68 30.77 52701.78 88888.00 2007-10-13 01:36:57.908 286 18241.83 30.80 52701.85 88888.00 2007-10-13 01:36:58.408 286 18241.90 30.81 52701.80 88888.00 2007-10-13 01:36:58.908 286 18241.83 30.80 52701.82 88888.00 2007-10-13 01:36:59.408 286 18241.83 30.77 52701.88 88888.00 2007-10-13 01:36:59.908 286 18241.83 30.73 52701.93 88888.00 2007-10-13 01:37:00.408 286 18241.81 30.79 52701.86 88888.00 2007-10-13 01:37:00.908 286 18241.75 30.73 52701.76 88888.00 2007-10-13 01:37:01.408 286 18241.79 30.74 52701.84 88888.00 2007-10-13 01:37:01.908 286 18241.80 30.68 52701.72 88888.00 2007-10-13 01:37:02.408 286 18241.72 30.66 52701.81 88888.00 2007-10-13 01:37:02.908 286 18241.69 30.74 52701.89 88888.00 2007-10-13 01:37:03.408 286 18241.83 30.78 52701.85 88888.00 2007-10-13 01:37:03.908 286 18241.80 30.73 52701.82 88888.00 2007-10-13 01:37:04.408 286 18241.79 30.72 52701.89 88888.00 2007-10-13 01:37:04.908 286 18241.87 30.72 52702.00 88888.00 2007-10-13 01:37:05.408 286 18241.94 30.71 52701.85 88888.00 2007-10-13 01:37:05.908 286 18241.89 30.81 52701.89 88888.00 2007-10-13 01:37:06.408 286 18241.83 30.88 52702.01 88888.00 2007-10-13 01:37:06.908 286 18241.80 30.91 52701.96 88888.00 2007-10-13 01:37:07.408 286 18241.88 30.80 52701.92 88888.00 2007-10-13 01:37:07.908 286 18241.98 30.80 52701.90 88888.00 2007-10-13 01:37:08.408 286 18241.87 30.84 52702.00 88888.00 2007-10-13 01:37:08.908 286 18241.80 30.93 52702.20 88888.00 2007-10-13 01:37:09.408 286 18241.85 30.97 52701.96 88888.00 2007-10-13 01:37:09.908 286 18241.89 30.98 52701.84 88888.00 2007-10-13 01:37:10.408 286 18241.91 31.00 52701.83 88888.00 2007-10-13 01:37:10.908 286 18241.90 30.96 52701.79 88888.00 2007-10-13 01:37:11.408 286 18241.86 30.82 52701.77 88888.00 2007-10-13 01:37:11.908 286 18241.74 30.80 52701.84 88888.00 2007-10-13 01:37:12.408 286 18241.77 30.74 52701.81 88888.00 2007-10-13 01:37:12.908 286 18241.87 30.76 52701.66 88888.00 2007-10-13 01:37:13.408 286 18241.82 30.81 52701.66 88888.00 2007-10-13 01:37:13.908 286 18241.81 30.87 52701.70 88888.00 2007-10-13 01:37:14.408 286 18241.83 30.94 52701.79 88888.00 2007-10-13 01:37:14.908 286 18241.92 30.99 52701.83 88888.00 2007-10-13 01:37:15.408 286 18241.64 30.97 52701.82 88888.00 2007-10-13 01:37:15.908 286 18241.78 30.89 52702.00 88888.00 2007-10-13 01:37:16.408 286 18241.82 30.85 52702.07 88888.00 2007-10-13 01:37:16.908 286 18242.01 30.84 52702.02 88888.00 2007-10-13 01:37:17.408 286 18242.08 30.89 52701.97 88888.00 2007-10-13 01:37:17.908 286 18242.04 30.88 52701.89 88888.00 2007-10-13 01:37:18.408 286 18242.05 30.85 52701.84 88888.00 2007-10-13 01:37:18.908 286 18242.11 30.79 52701.88 88888.00 2007-10-13 01:37:19.408 286 18242.03 30.81 52701.90 88888.00 2007-10-13 01:37:19.908 286 18242.00 30.80 52702.00 88888.00 2007-10-13 01:37:20.408 286 18241.89 30.84 52702.01 88888.00 2007-10-13 01:37:20.908 286 18241.81 30.84 52701.97 88888.00 2007-10-13 01:37:21.408 286 18241.86 30.96 52701.96 88888.00 2007-10-13 01:37:21.908 286 18241.80 31.01 52701.97 88888.00 2007-10-13 01:37:22.408 286 18241.76 30.95 52702.07 88888.00 2007-10-13 01:37:22.908 286 18241.69 30.85 52701.97 88888.00 2007-10-13 01:37:23.408 286 18241.44 30.89 52701.74 88888.00 2007-10-13 01:37:23.908 286 18241.34 30.88 52701.76 88888.00 2007-10-13 01:37:24.408 286 18241.37 30.84 52701.86 88888.00 2007-10-13 01:37:24.908 286 18241.40 30.79 52701.94 88888.00 2007-10-13 01:37:25.408 286 18241.40 30.80 52701.97 88888.00 2007-10-13 01:37:25.908 286 18241.32 30.84 52701.91 88888.00 2007-10-13 01:37:26.408 286 18241.28 30.96 52701.85 88888.00 2007-10-13 01:37:26.908 286 18241.47 30.98 52701.89 88888.00 2007-10-13 01:37:27.408 286 18241.71 30.95 52701.96 88888.00 2007-10-13 01:37:27.908 286 18241.81 30.93 52701.84 88888.00 2007-10-13 01:37:28.408 286 18241.80 30.87 52701.70 88888.00 2007-10-13 01:37:28.908 286 18241.89 30.86 52701.66 88888.00 2007-10-13 01:37:29.408 286 18241.79 30.86 52701.69 88888.00 2007-10-13 01:37:29.908 286 18241.56 30.89 52701.74 88888.00 2007-10-13 01:37:30.408 286 18241.50 30.91 52701.71 88888.00 2007-10-13 01:37:30.908 286 18241.51 30.92 52701.65 88888.00 2007-10-13 01:37:31.408 286 18241.53 30.98 52701.86 88888.00 2007-10-13 01:37:31.908 286 18241.34 30.93 52701.89 88888.00 2007-10-13 01:37:32.408 286 18241.32 30.84 52701.83 88888.00 2007-10-13 01:37:32.908 286 18241.49 30.80 52701.74 88888.00 2007-10-13 01:37:33.408 286 18241.45 30.82 52701.81 88888.00 2007-10-13 01:37:33.908 286 18241.70 30.85 52701.86 88888.00 2007-10-13 01:37:34.408 286 18241.91 30.76 52701.74 88888.00 2007-10-13 01:37:34.908 286 18241.93 30.72 52701.71 88888.00 2007-10-13 01:37:35.408 286 18241.94 30.82 52701.66 88888.00 2007-10-13 01:37:35.908 286 18241.90 30.92 52701.69 88888.00 2007-10-13 01:37:36.408 286 18241.80 30.94 52701.69 88888.00 2007-10-13 01:37:36.908 286 18241.89 30.94 52701.76 88888.00 2007-10-13 01:37:37.408 286 18241.89 30.98 52701.67 88888.00 2007-10-13 01:37:37.908 286 18241.97 31.02 52701.60 88888.00 2007-10-13 01:37:38.405 286 18241.99 30.94 52701.54 88888.00 2007-10-13 01:37:38.905 286 18241.92 30.96 52701.42 88888.00 2007-10-13 01:37:39.405 286 18241.99 30.93 52701.59 88888.00 2007-10-13 01:37:39.905 286 18241.98 30.90 52701.69 88888.00 2007-10-13 01:37:40.405 286 18241.82 30.90 52701.70 88888.00 2007-10-13 01:37:40.905 286 18241.64 30.89 52701.68 88888.00 2007-10-13 01:37:41.405 286 18241.72 30.84 52701.69 88888.00 2007-10-13 01:37:41.905 286 18241.77 30.78 52701.66 88888.00 2007-10-13 01:37:42.405 286 18241.68 30.71 52701.76 88888.00 2007-10-13 01:37:42.905 286 18241.59 30.73 52701.79 88888.00 2007-10-13 01:37:43.405 286 18241.59 30.76 52701.71 88888.00 2007-10-13 01:37:43.905 286 18241.61 30.70 52701.68 88888.00 2007-10-13 01:37:44.405 286 18241.60 30.73 52701.66 88888.00 2007-10-13 01:37:44.905 286 18241.64 30.84 52701.62 88888.00 2007-10-13 01:37:45.405 286 18241.55 30.82 52701.65 88888.00 2007-10-13 01:37:45.905 286 18241.43 30.79 52701.74 88888.00 2007-10-13 01:37:46.405 286 18241.49 30.87 52701.82 88888.00 2007-10-13 01:37:46.905 286 18241.42 30.85 52701.77 88888.00 2007-10-13 01:37:47.405 286 18241.40 30.88 52701.66 88888.00 2007-10-13 01:37:47.905 286 18241.47 30.97 52701.62 88888.00 2007-10-13 01:37:48.405 286 18241.46 30.93 52701.57 88888.00 2007-10-13 01:37:48.905 286 18241.43 30.89 52701.73 88888.00 2007-10-13 01:37:49.405 286 18241.46 30.94 52701.76 88888.00 2007-10-13 01:37:49.905 286 18241.48 30.87 52701.66 88888.00 2007-10-13 01:37:50.405 286 18241.60 30.75 52701.62 88888.00 2007-10-13 01:37:50.905 286 18241.64 30.77 52701.62 88888.00 2007-10-13 01:37:51.405 286 18241.43 30.76 52701.71 88888.00 2007-10-13 01:37:51.905 286 18241.48 30.73 52701.70 88888.00 2007-10-13 01:37:52.405 286 18241.55 30.76 52701.71 88888.00 2007-10-13 01:37:52.905 286 18241.45 30.78 52701.81 88888.00 2007-10-13 01:37:53.405 286 18241.45 30.75 52701.91 88888.00 2007-10-13 01:37:53.905 286 18241.46 30.73 52701.95 88888.00 2007-10-13 01:37:54.405 286 18241.45 30.79 52701.90 88888.00 2007-10-13 01:37:54.905 286 18241.43 30.84 52701.81 88888.00 2007-10-13 01:37:55.405 286 18241.36 30.82 52701.80 88888.00 2007-10-13 01:37:55.905 286 18241.49 30.75 52701.84 88888.00 2007-10-13 01:37:56.405 286 18241.49 30.73 52701.91 88888.00 2007-10-13 01:37:56.905 286 18241.69 30.74 52701.92 88888.00 2007-10-13 01:37:57.405 286 18241.88 30.75 52701.85 88888.00 2007-10-13 01:37:57.905 286 18241.79 30.73 52701.80 88888.00 2007-10-13 01:37:58.405 286 18241.88 30.73 52701.89 88888.00 2007-10-13 01:37:58.905 286 18241.80 30.75 52701.84 88888.00 2007-10-13 01:37:59.405 286 18241.71 30.79 52701.63 88888.00 2007-10-13 01:37:59.905 286 18241.80 30.92 52701.69 88888.00 2007-10-13 01:38:00.405 286 18241.50 30.94 52701.88 88888.00 2007-10-13 01:38:00.905 286 18241.69 30.95 52701.89 88888.00 2007-10-13 01:38:01.405 286 18241.70 30.94 52701.82 88888.00 2007-10-13 01:38:01.905 286 18241.77 30.84 52701.67 88888.00 2007-10-13 01:38:02.405 286 18241.58 30.77 52701.53 88888.00 2007-10-13 01:38:02.905 286 18241.51 30.81 52701.59 88888.00 2007-10-13 01:38:03.405 286 18241.57 30.82 52701.61 88888.00 2007-10-13 01:38:03.905 286 18241.77 30.77 52701.56 88888.00 2007-10-13 01:38:04.405 286 18241.97 30.76 52701.49 88888.00 2007-10-13 01:38:04.905 286 18241.88 30.84 52701.48 88888.00 2007-10-13 01:38:05.405 286 18241.91 30.90 52701.48 88888.00 2007-10-13 01:38:05.905 286 18241.98 30.93 52701.44 88888.00 2007-10-13 01:38:06.405 286 18241.96 30.89 52701.54 88888.00 2007-10-13 01:38:06.905 286 18241.98 30.87 52701.69 88888.00 2007-10-13 01:38:07.405 286 18241.71 30.95 52701.58 88888.00 2007-10-13 01:38:07.905 286 18241.57 31.02 52701.50 88888.00 2007-10-13 01:38:08.405 286 18241.69 31.05 52701.50 88888.00 2007-10-13 01:38:08.905 286 18241.79 31.07 52701.49 88888.00 2007-10-13 01:38:09.405 286 18241.65 31.06 52701.54 88888.00 2007-10-13 01:38:09.905 286 18241.56 31.10 52701.66 88888.00 2007-10-13 01:38:10.405 286 18241.46 31.06 52701.65 88888.00 2007-10-13 01:38:10.905 286 18241.55 31.01 52701.47 88888.00 2007-10-13 01:38:11.405 286 18241.68 30.87 52701.46 88888.00 2007-10-13 01:38:11.905 286 18241.62 30.89 52701.61 88888.00 2007-10-13 01:38:12.405 286 18241.54 30.94 52701.61 88888.00 2007-10-13 01:38:12.905 286 18241.54 30.97 52701.70 88888.00 2007-10-13 01:38:13.405 286 18241.64 31.04 52701.74 88888.00 2007-10-13 01:38:13.905 286 18241.48 30.97 52701.73 88888.00 2007-10-13 01:38:14.405 286 18241.55 30.93 52701.63 88888.00 2007-10-13 01:38:14.905 286 18241.67 30.91 52701.67 88888.00 2007-10-13 01:38:15.405 286 18241.77 30.95 52701.72 88888.00 2007-10-13 01:38:15.905 286 18241.66 30.99 52701.67 88888.00 2007-10-13 01:38:16.405 286 18241.68 31.06 52701.68 88888.00 2007-10-13 01:38:16.905 286 18241.58 31.03 52701.84 88888.00 2007-10-13 01:38:17.405 286 18241.50 30.96 52701.76 88888.00 2007-10-13 01:38:17.905 286 18241.53 30.96 52701.59 88888.00 2007-10-13 01:38:18.405 286 18241.65 31.01 52701.69 88888.00 2007-10-13 01:38:18.905 286 18241.75 31.03 52701.72 88888.00 2007-10-13 01:38:19.405 286 18241.74 31.09 52701.58 88888.00 2007-10-13 01:38:19.905 286 18241.64 31.00 52701.68 88888.00 2007-10-13 01:38:20.405 286 18241.55 30.97 52701.73 88888.00 2007-10-13 01:38:20.905 286 18241.47 31.06 52701.74 88888.00 2007-10-13 01:38:21.405 286 18241.51 31.13 52701.80 88888.00 2007-10-13 01:38:21.905 286 18241.59 31.07 52701.70 88888.00 2007-10-13 01:38:22.405 286 18241.51 31.05 52701.77 88888.00 2007-10-13 01:38:22.905 286 18241.64 31.04 52701.71 88888.00 2007-10-13 01:38:23.405 286 18241.70 31.08 52701.58 88888.00 2007-10-13 01:38:23.905 286 18241.58 31.07 52701.53 88888.00 2007-10-13 01:38:24.405 286 18241.49 31.05 52701.59 88888.00 2007-10-13 01:38:24.905 286 18241.46 31.06 52701.69 88888.00 2007-10-13 01:38:25.405 286 18241.48 30.97 52701.65 88888.00 2007-10-13 01:38:25.905 286 18241.45 30.89 52701.60 88888.00 2007-10-13 01:38:26.405 286 18241.61 30.94 52701.58 88888.00 2007-10-13 01:38:26.905 286 18241.60 30.97 52701.68 88888.00 2007-10-13 01:38:27.405 286 18241.60 30.96 52701.61 88888.00 2007-10-13 01:38:27.905 286 18241.61 30.96 52701.70 88888.00 2007-10-13 01:38:28.405 286 18241.67 31.04 52701.69 88888.00 2007-10-13 01:38:28.905 286 18241.69 31.08 52701.66 88888.00 2007-10-13 01:38:29.405 286 18241.78 31.10 52701.69 88888.00 2007-10-13 01:38:29.905 286 18241.82 31.06 52701.55 88888.00 2007-10-13 01:38:30.405 286 18241.76 31.05 52701.70 88888.00 2007-10-13 01:38:30.905 286 18241.72 31.06 52701.73 88888.00 2007-10-13 01:38:31.405 286 18241.68 31.05 52701.70 88888.00 2007-10-13 01:38:31.905 286 18241.68 31.01 52701.59 88888.00 2007-10-13 01:38:32.405 286 18241.74 30.99 52701.61 88888.00 2007-10-13 01:38:32.905 286 18241.72 31.11 52701.69 88888.00 2007-10-13 01:38:33.405 286 18241.79 31.12 52701.65 88888.00 2007-10-13 01:38:33.905 286 18241.78 31.10 52701.73 88888.00 2007-10-13 01:38:34.405 286 18241.70 31.03 52701.80 88888.00 2007-10-13 01:38:34.905 286 18241.78 31.18 52701.79 88888.00 2007-10-13 01:38:35.405 286 18241.71 31.16 52701.74 88888.00 2007-10-13 01:38:35.905 286 18241.71 31.19 52701.78 88888.00 2007-10-13 01:38:36.405 286 18241.79 31.22 52701.79 88888.00 2007-10-13 01:38:36.905 286 18241.79 31.11 52701.73 88888.00 2007-10-13 01:38:37.405 286 18241.81 31.10 52701.73 88888.00 2007-10-13 01:38:37.905 286 18241.61 31.16 52701.73 88888.00 2007-10-13 01:38:38.405 286 18241.69 31.21 52701.69 88888.00 2007-10-13 01:38:38.905 286 18241.67 31.23 52701.73 88888.00 2007-10-13 01:38:39.405 286 18241.72 31.19 52701.71 88888.00 2007-10-13 01:38:39.905 286 18241.74 31.08 52701.95 88888.00 2007-10-13 01:38:40.405 286 18241.71 31.07 52701.95 88888.00 2007-10-13 01:38:40.905 286 18241.64 31.12 52701.81 88888.00 2007-10-13 01:38:41.405 286 18241.62 31.23 52701.78 88888.00 2007-10-13 01:38:41.905 286 18241.54 31.24 52701.76 88888.00 2007-10-13 01:38:42.405 286 18241.50 31.26 52701.71 88888.00 2007-10-13 01:38:42.905 286 18241.59 31.24 52701.76 88888.00 2007-10-13 01:38:43.405 286 18241.65 31.24 52701.79 88888.00 2007-10-13 01:38:43.905 286 18241.48 31.22 52701.73 88888.00 2007-10-13 01:38:44.405 286 18241.55 31.22 52701.73 88888.00 2007-10-13 01:38:44.905 286 18241.56 31.22 52701.66 88888.00 2007-10-13 01:38:45.405 286 18241.62 31.30 52701.70 88888.00 2007-10-13 01:38:45.905 286 18241.56 31.31 52701.73 88888.00 2007-10-13 01:38:46.405 286 18241.53 31.39 52701.81 88888.00 2007-10-13 01:38:46.905 286 18241.38 31.30 52701.72 88888.00 2007-10-13 01:38:47.405 286 18241.37 31.24 52701.62 88888.00 2007-10-13 01:38:47.905 286 18241.44 31.23 52701.67 88888.00 2007-10-13 01:38:48.405 286 18241.39 31.24 52701.67 88888.00 2007-10-13 01:38:48.905 286 18241.33 31.23 52701.62 88888.00 2007-10-13 01:38:49.405 286 18241.32 31.30 52701.54 88888.00 2007-10-13 01:38:49.905 286 18241.33 31.30 52701.72 88888.00 2007-10-13 01:38:50.405 286 18241.33 31.22 52701.76 88888.00 2007-10-13 01:38:50.905 286 18241.38 31.14 52701.60 88888.00 2007-10-13 01:38:51.405 286 18241.43 31.13 52701.60 88888.00 2007-10-13 01:38:51.905 286 18241.39 31.15 52701.71 88888.00 2007-10-13 01:38:52.405 286 18241.23 31.24 52701.79 88888.00 2007-10-13 01:38:52.905 286 18241.27 31.28 52701.80 88888.00 2007-10-13 01:38:53.405 286 18241.27 31.27 52701.69 88888.00 2007-10-13 01:38:53.905 286 18241.40 31.27 52701.73 88888.00 2007-10-13 01:38:54.405 286 18241.36 31.26 52701.76 88888.00 2007-10-13 01:38:54.905 286 18241.32 31.21 52701.72 88888.00 2007-10-13 01:38:55.405 286 18241.39 31.11 52701.66 88888.00 2007-10-13 01:38:55.905 286 18241.45 31.10 52701.70 88888.00 2007-10-13 01:38:56.405 286 18241.48 31.13 52701.67 88888.00 2007-10-13 01:38:56.905 286 18241.38 31.11 52701.70 88888.00 2007-10-13 01:38:57.405 286 18241.27 31.14 52701.72 88888.00 2007-10-13 01:38:57.905 286 18241.46 31.21 52701.71 88888.00 2007-10-13 01:38:58.405 286 18241.61 31.19 52701.73 88888.00 2007-10-13 01:38:58.905 286 18241.61 31.05 52701.83 88888.00 2007-10-13 01:38:59.405 286 18241.46 30.96 52701.77 88888.00 2007-10-13 01:38:59.905 286 18241.51 31.00 52701.88 88888.00 2007-10-13 01:39:00.405 286 18241.60 31.05 52701.91 88888.00 2007-10-13 01:39:00.905 286 18241.60 31.05 52701.90 88888.00 2007-10-13 01:39:01.405 286 18241.54 31.08 52701.92 88888.00 2007-10-13 01:39:01.905 286 18241.62 31.06 52701.93 88888.00 2007-10-13 01:39:02.405 286 18241.58 31.02 52701.84 88888.00 2007-10-13 01:39:02.905 286 18241.55 31.05 52701.83 88888.00 2007-10-13 01:39:03.405 286 18241.61 31.10 52701.74 88888.00 2007-10-13 01:39:03.905 286 18241.64 31.13 52701.77 88888.00 2007-10-13 01:39:04.405 286 18241.59 31.10 52701.81 88888.00 2007-10-13 01:39:04.905 286 18241.82 31.11 52701.86 88888.00 2007-10-13 01:39:05.405 286 18241.72 31.16 52701.92 88888.00 2007-10-13 01:39:05.905 286 18241.66 31.19 52701.91 88888.00 2007-10-13 01:39:06.405 286 18241.68 31.22 52701.79 88888.00 2007-10-13 01:39:06.905 286 18241.67 31.24 52701.78 88888.00 2007-10-13 01:39:07.405 286 18241.71 31.21 52701.77 88888.00 2007-10-13 01:39:07.905 286 18241.71 31.16 52701.67 88888.00 2007-10-13 01:39:08.405 286 18241.74 31.20 52701.81 88888.00 2007-10-13 01:39:08.905 286 18241.69 31.25 52701.92 88888.00 2007-10-13 01:39:09.405 286 18241.67 31.18 52701.94 88888.00 2007-10-13 01:39:09.905 286 18241.64 31.20 52702.02 88888.00 2007-10-13 01:39:10.405 286 18241.59 31.29 52702.01 88888.00 2007-10-13 01:39:10.905 286 18241.69 31.27 52701.85 88888.00 2007-10-13 01:39:11.405 286 18241.78 31.23 52701.70 88888.00 2007-10-13 01:39:11.905 286 18241.61 31.20 52701.61 88888.00 2007-10-13 01:39:12.405 286 18241.82 31.23 52701.63 88888.00 2007-10-13 01:39:12.905 286 18241.87 31.15 52701.78 88888.00 2007-10-13 01:39:13.405 286 18241.78 31.20 52701.76 88888.00 2007-10-13 01:39:13.905 286 18241.89 31.21 52701.73 88888.00 2007-10-13 01:39:14.405 286 18241.96 31.20 52701.70 88888.00 2007-10-13 01:39:14.905 286 18241.97 31.12 52701.66 88888.00 2007-10-13 01:39:15.405 286 18241.71 31.12 52701.71 88888.00 2007-10-13 01:39:15.905 286 18241.58 31.11 52701.70 88888.00 2007-10-13 01:39:16.405 286 18241.81 31.06 52701.69 88888.00 2007-10-13 01:39:16.905 286 18241.88 31.13 52701.82 88888.00 2007-10-13 01:39:17.405 286 18241.85 31.07 52701.83 88888.00 2007-10-13 01:39:17.905 286 18241.67 31.07 52701.74 88888.00 2007-10-13 01:39:18.405 286 18241.47 31.07 52701.82 88888.00 2007-10-13 01:39:18.905 286 18241.55 31.09 52701.84 88888.00 2007-10-13 01:39:19.405 286 18241.78 31.14 52701.83 88888.00 2007-10-13 01:39:19.905 286 18241.79 31.19 52701.82 88888.00 2007-10-13 01:39:20.405 286 18241.83 31.09 52701.80 88888.00 2007-10-13 01:39:20.905 286 18241.81 31.00 52701.78 88888.00 2007-10-13 01:39:21.405 286 18241.94 31.12 52701.82 88888.00 2007-10-13 01:39:21.905 286 18241.98 31.23 52701.90 88888.00 2007-10-13 01:39:22.405 286 18242.03 31.28 52701.85 88888.00 2007-10-13 01:39:22.905 286 18242.02 31.10 52701.79 88888.00 2007-10-13 01:39:23.405 286 18241.88 31.11 52701.72 88888.00 2007-10-13 01:39:23.905 286 18241.91 31.14 52701.62 88888.00 2007-10-13 01:39:24.405 286 18242.02 31.25 52701.71 88888.00 2007-10-13 01:39:24.905 286 18242.04 31.27 52701.85 88888.00 2007-10-13 01:39:25.405 286 18242.15 31.18 52701.93 88888.00 2007-10-13 01:39:25.905 286 18242.07 31.13 52701.98 88888.00 2007-10-13 01:39:26.405 286 18242.05 31.15 52701.86 88888.00 2007-10-13 01:39:26.905 286 18242.13 31.08 52701.81 88888.00 2007-10-13 01:39:27.405 286 18242.09 31.10 52701.94 88888.00 2007-10-13 01:39:27.905 286 18242.15 31.20 52702.02 88888.00 2007-10-13 01:39:28.405 286 18242.32 31.18 52702.02 88888.00 2007-10-13 01:39:28.905 286 18242.32 31.13 52702.03 88888.00 2007-10-13 01:39:29.405 286 18242.22 31.18 52701.90 88888.00 2007-10-13 01:39:29.905 286 18242.29 31.19 52701.90 88888.00 2007-10-13 01:39:30.405 286 18242.30 31.14 52701.81 88888.00 2007-10-13 01:39:30.905 286 18242.07 31.07 52701.91 88888.00 2007-10-13 01:39:31.405 286 18242.01 31.04 52701.96 88888.00 2007-10-13 01:39:31.905 286 18241.90 31.07 52701.95 88888.00 2007-10-13 01:39:32.405 286 18241.74 31.09 52701.95 88888.00 2007-10-13 01:39:32.905 286 18241.78 31.11 52701.89 88888.00 2007-10-13 01:39:33.405 286 18241.90 31.15 52701.84 88888.00 2007-10-13 01:39:33.905 286 18241.90 31.22 52701.84 88888.00 2007-10-13 01:39:34.405 286 18241.99 31.16 52701.83 88888.00 2007-10-13 01:39:34.905 286 18241.97 31.09 52701.81 88888.00 2007-10-13 01:39:35.405 286 18241.89 31.06 52701.80 88888.00 2007-10-13 01:39:35.905 286 18241.83 31.09 52701.89 88888.00 2007-10-13 01:39:36.405 286 18241.88 31.10 52701.94 88888.00 2007-10-13 01:39:36.905 286 18241.82 31.14 52701.93 88888.00 2007-10-13 01:39:37.405 286 18241.92 31.18 52701.86 88888.00 2007-10-13 01:39:37.905 286 18241.92 31.27 52701.95 88888.00 2007-10-13 01:39:38.405 286 18241.85 31.31 52702.11 88888.00 2007-10-13 01:39:38.905 286 18241.75 31.19 52702.03 88888.00 2007-10-13 01:39:39.405 286 18241.80 31.20 52701.92 88888.00 2007-10-13 01:39:39.905 286 18241.62 31.22 52701.76 88888.00 2007-10-13 01:39:40.405 286 18241.64 31.18 52701.72 88888.00 2007-10-13 01:39:40.905 286 18241.59 31.12 52701.74 88888.00 2007-10-13 01:39:41.405 286 18241.47 31.21 52701.72 88888.00 2007-10-13 01:39:41.905 286 18241.47 31.21 52701.59 88888.00 2007-10-13 01:39:42.405 286 18241.39 31.13 52701.56 88888.00 2007-10-13 01:39:42.905 286 18241.34 31.08 52701.66 88888.00 2007-10-13 01:39:43.405 286 18241.46 31.07 52701.61 88888.00 2007-10-13 01:39:43.905 286 18241.48 31.14 52701.58 88888.00 2007-10-13 01:39:44.405 286 18241.42 31.19 52701.60 88888.00 2007-10-13 01:39:44.905 286 18241.26 31.24 52701.59 88888.00 2007-10-13 01:39:45.405 286 18241.34 31.27 52701.59 88888.00 2007-10-13 01:39:45.905 286 18241.27 31.33 52701.44 88888.00 2007-10-13 01:39:46.405 286 18241.32 31.32 52701.44 88888.00 2007-10-13 01:39:46.905 286 18241.36 31.28 52701.60 88888.00 2007-10-13 01:39:47.405 286 18241.40 31.29 52701.62 88888.00 2007-10-13 01:39:47.905 286 18241.53 31.31 52701.53 88888.00 2007-10-13 01:39:48.405 286 18241.51 31.27 52701.61 88888.00 2007-10-13 01:39:48.905 286 18241.57 31.28 52701.61 88888.00 2007-10-13 01:39:49.405 286 18241.49 31.22 52701.49 88888.00 2007-10-13 01:39:49.905 286 18241.44 31.12 52701.38 88888.00 2007-10-13 01:39:50.405 286 18241.50 31.10 52701.48 88888.00 2007-10-13 01:39:50.905 286 18241.67 31.13 52701.48 88888.00 2007-10-13 01:39:51.405 286 18241.69 31.12 52701.53 88888.00 2007-10-13 01:39:51.905 286 18241.54 31.13 52701.48 88888.00 2007-10-13 01:39:52.405 286 18241.61 31.23 52701.62 88888.00 2007-10-13 01:39:52.905 286 18241.47 31.22 52701.71 88888.00 2007-10-13 01:39:53.405 286 18241.45 31.16 52701.70 88888.00 2007-10-13 01:39:53.905 286 18241.43 31.12 52701.58 88888.00 2007-10-13 01:39:54.405 286 18241.56 31.13 52701.61 88888.00 2007-10-13 01:39:54.905 286 18241.62 31.12 52701.76 88888.00 2007-10-13 01:39:55.405 286 18241.77 31.11 52701.73 88888.00 2007-10-13 01:39:55.905 286 18241.86 31.10 52701.66 88888.00 2007-10-13 01:39:56.405 286 18241.72 31.14 52701.56 88888.00 2007-10-13 01:39:56.905 286 18241.57 31.12 52701.59 88888.00 2007-10-13 01:39:57.405 286 18241.59 31.15 52701.62 88888.00 2007-10-13 01:39:57.905 286 18241.79 31.22 52701.57 88888.00 2007-10-13 01:39:58.405 286 18241.83 31.08 52701.58 88888.00 2007-10-13 01:39:58.905 286 18241.93 31.07 52701.62 88888.00 2007-10-13 01:39:59.405 286 18242.08 31.19 52701.61 88888.00 2007-10-13 01:39:59.905 286 18241.97 31.31 52701.73 88888.00 2007-10-13 01:40:00.405 286 18241.96 31.37 52701.70 88888.00 2007-10-13 01:40:00.905 286 18241.77 31.35 52701.78 88888.00 2007-10-13 01:40:01.405 286 18241.83 31.31 52701.68 88888.00 2007-10-13 01:40:01.905 286 18241.81 31.29 52701.62 88888.00 2007-10-13 01:40:02.405 286 18241.87 31.28 52701.55 88888.00 2007-10-13 01:40:02.905 286 18241.98 31.27 52701.53 88888.00 2007-10-13 01:40:03.405 286 18241.99 31.23 52701.61 88888.00 2007-10-13 01:40:03.905 286 18241.90 31.08 52701.61 88888.00 2007-10-13 01:40:04.405 286 18241.97 31.11 52701.66 88888.00 2007-10-13 01:40:04.905 286 18241.88 31.21 52701.56 88888.00 2007-10-13 01:40:05.405 286 18241.70 31.30 52701.51 88888.00 2007-10-13 01:40:05.905 286 18241.87 31.29 52701.58 88888.00 2007-10-13 01:40:06.405 286 18241.91 31.30 52701.56 88888.00 2007-10-13 01:40:06.905 286 18241.87 31.32 52701.51 88888.00 2007-10-13 01:40:07.405 286 18241.91 31.26 52701.53 88888.00 2007-10-13 01:40:07.905 286 18242.09 31.27 52701.50 88888.00 2007-10-13 01:40:08.405 286 18242.02 31.24 52701.56 88888.00 2007-10-13 01:40:08.905 286 18241.90 31.25 52701.49 88888.00 2007-10-13 01:40:09.405 286 18241.77 31.22 52701.57 88888.00 2007-10-13 01:40:09.905 286 18241.59 31.22 52701.59 88888.00 2007-10-13 01:40:10.405 286 18241.58 31.30 52701.57 88888.00 2007-10-13 01:40:10.905 286 18241.60 31.30 52701.59 88888.00 2007-10-13 01:40:11.405 286 18241.58 31.35 52701.63 88888.00 2007-10-13 01:40:11.905 286 18241.62 31.27 52701.71 88888.00 2007-10-13 01:40:12.405 286 18241.58 31.25 52701.63 88888.00 2007-10-13 01:40:12.905 286 18241.58 31.29 52701.70 88888.00 2007-10-13 01:40:13.405 286 18241.65 31.32 52701.77 88888.00 2007-10-13 01:40:13.905 286 18241.64 31.37 52701.68 88888.00 2007-10-13 01:40:14.405 286 18241.57 31.37 52701.53 88888.00 2007-10-13 01:40:14.905 286 18241.65 31.33 52701.55 88888.00 2007-10-13 01:40:15.405 286 18241.62 31.35 52701.76 88888.00 2007-10-13 01:40:15.905 286 18241.59 31.35 52701.69 88888.00 2007-10-13 01:40:16.405 286 18241.60 31.30 52701.65 88888.00 2007-10-13 01:40:16.905 286 18241.64 31.34 52701.67 88888.00 2007-10-13 01:40:17.405 286 18241.74 31.38 52701.70 88888.00 2007-10-13 01:40:17.905 286 18241.85 31.32 52701.58 88888.00 2007-10-13 01:40:18.405 286 18241.90 31.24 52701.55 88888.00 2007-10-13 01:40:18.905 286 18241.81 31.23 52701.47 88888.00 2007-10-13 01:40:19.405 286 18241.79 31.20 52701.48 88888.00 2007-10-13 01:40:19.905 286 18241.72 31.23 52701.56 88888.00 2007-10-13 01:40:20.405 286 18241.76 31.24 52701.65 88888.00 2007-10-13 01:40:20.905 286 18241.72 31.18 52701.55 88888.00 2007-10-13 01:40:21.405 286 18241.71 31.14 52701.58 88888.00 2007-10-13 01:40:21.905 286 18241.62 31.20 52701.59 88888.00 2007-10-13 01:40:22.405 286 18241.51 31.24 52701.60 88888.00 2007-10-13 01:40:22.905 286 18241.47 31.27 52701.62 88888.00 2007-10-13 01:40:23.405 286 18241.61 31.23 52701.59 88888.00 2007-10-13 01:40:23.905 286 18241.68 31.21 52701.62 88888.00 2007-10-13 01:40:24.405 286 18241.97 31.21 52701.59 88888.00 2007-10-13 01:40:24.905 286 18242.05 31.25 52701.56 88888.00 2007-10-13 01:40:25.405 286 18241.88 31.32 52701.58 88888.00 2007-10-13 01:40:25.905 286 18241.74 31.33 52701.58 88888.00 2007-10-13 01:40:26.405 286 18241.71 31.30 52701.56 88888.00 2007-10-13 01:40:26.905 286 18241.72 31.27 52701.58 88888.00 2007-10-13 01:40:27.405 286 18241.86 31.24 52701.60 88888.00 2007-10-13 01:40:27.905 286 18241.83 31.19 52701.51 88888.00 2007-10-13 01:40:28.405 286 18241.72 31.20 52701.45 88888.00 2007-10-13 01:40:28.905 286 18241.68 31.23 52701.43 88888.00 2007-10-13 01:40:29.405 286 18241.60 31.24 52701.46 88888.00 2007-10-13 01:40:29.905 286 18241.61 31.27 52701.58 88888.00 2007-10-13 01:40:30.405 286 18241.75 31.30 52701.60 88888.00 2007-10-13 01:40:30.905 286 18241.77 31.29 52701.60 88888.00 2007-10-13 01:40:31.405 286 18241.79 31.19 52701.60 88888.00 2007-10-13 01:40:31.905 286 18241.82 31.19 52701.58 88888.00 2007-10-13 01:40:32.405 286 18241.69 31.19 52701.65 88888.00 2007-10-13 01:40:32.905 286 18241.64 31.21 52701.63 88888.00 2007-10-13 01:40:33.405 286 18241.78 31.22 52701.60 88888.00 2007-10-13 01:40:33.905 286 18241.74 31.22 52701.56 88888.00 2007-10-13 01:40:34.405 286 18241.81 31.23 52701.60 88888.00 2007-10-13 01:40:34.905 286 18241.81 31.14 52701.60 88888.00 2007-10-13 01:40:35.405 286 18241.81 31.20 52701.61 88888.00 2007-10-13 01:40:35.905 286 18241.87 31.24 52701.60 88888.00 2007-10-13 01:40:36.405 286 18241.98 31.22 52701.68 88888.00 2007-10-13 01:40:36.905 286 18241.99 31.19 52701.70 88888.00 2007-10-13 01:40:37.405 286 18241.99 31.36 52701.72 88888.00 2007-10-13 01:40:37.905 286 18241.99 31.35 52701.68 88888.00 2007-10-13 01:40:38.405 286 18241.85 31.34 52701.61 88888.00 2007-10-13 01:40:38.905 286 18241.83 31.35 52701.61 88888.00 2007-10-13 01:40:39.405 286 18241.89 31.38 52701.57 88888.00 2007-10-13 01:40:39.905 286 18241.97 31.39 52701.55 88888.00 2007-10-13 01:40:40.405 286 18241.88 31.40 52701.60 88888.00 2007-10-13 01:40:40.905 286 18241.93 31.40 52701.60 88888.00 2007-10-13 01:40:41.405 286 18241.94 31.44 52701.57 88888.00 2007-10-13 01:40:41.905 286 18241.88 31.45 52701.58 88888.00 2007-10-13 01:40:42.405 286 18241.76 31.47 52701.58 88888.00 2007-10-13 01:40:42.905 286 18241.64 31.47 52701.66 88888.00 2007-10-13 01:40:43.405 286 18241.62 31.40 52701.74 88888.00 2007-10-13 01:40:43.905 286 18241.55 31.36 52701.69 88888.00 2007-10-13 01:40:44.405 286 18241.50 31.41 52701.66 88888.00 2007-10-13 01:40:44.905 286 18241.61 31.42 52701.69 88888.00 2007-10-13 01:40:45.405 286 18241.58 31.40 52701.76 88888.00 2007-10-13 01:40:45.905 286 18241.59 31.40 52701.70 88888.00 2007-10-13 01:40:46.405 286 18241.62 31.40 52701.57 88888.00 2007-10-13 01:40:46.905 286 18241.72 31.39 52701.67 88888.00 2007-10-13 01:40:47.405 286 18241.67 31.37 52701.61 88888.00 2007-10-13 01:40:47.905 286 18241.53 31.43 52701.60 88888.00 2007-10-13 01:40:48.405 286 18241.56 31.42 52701.58 88888.00 2007-10-13 01:40:48.905 286 18241.69 31.36 52701.59 88888.00 2007-10-13 01:40:49.405 286 18241.64 31.33 52701.73 88888.00 2007-10-13 01:40:49.905 286 18241.54 31.42 52701.66 88888.00 2007-10-13 01:40:50.405 286 18241.61 31.34 52701.59 88888.00 2007-10-13 01:40:50.905 286 18241.58 31.36 52701.53 88888.00 2007-10-13 01:40:51.405 286 18241.58 31.39 52701.61 88888.00 2007-10-13 01:40:51.905 286 18241.53 31.39 52701.66 88888.00 2007-10-13 01:40:52.405 286 18241.42 31.36 52701.74 88888.00 2007-10-13 01:40:52.905 286 18241.40 31.40 52701.79 88888.00 2007-10-13 01:40:53.405 286 18241.55 31.38 52701.81 88888.00 2007-10-13 01:40:53.905 286 18241.61 31.37 52701.73 88888.00 2007-10-13 01:40:54.405 286 18241.59 31.29 52701.77 88888.00 2007-10-13 01:40:54.905 286 18241.55 31.27 52701.80 88888.00 2007-10-13 01:40:55.405 286 18241.64 31.24 52701.79 88888.00 2007-10-13 01:40:55.905 286 18241.70 31.31 52701.82 88888.00 2007-10-13 01:40:56.405 286 18241.64 31.25 52701.89 88888.00 2007-10-13 01:40:56.905 286 18241.59 31.22 52701.84 88888.00 2007-10-13 01:40:57.405 286 18241.57 31.30 52701.78 88888.00 2007-10-13 01:40:57.905 286 18241.60 31.27 52701.81 88888.00 2007-10-13 01:40:58.405 286 18241.69 31.20 52701.89 88888.00 2007-10-13 01:40:58.905 286 18241.72 31.27 52701.81 88888.00 2007-10-13 01:40:59.405 286 18241.66 31.30 52701.66 88888.00 2007-10-13 01:40:59.905 286 18241.48 31.36 52701.44 88888.00 2007-10-13 01:41:00.405 286 18241.54 31.35 52701.36 88888.00 2007-10-13 01:41:00.905 286 18241.68 31.32 52701.44 88888.00 2007-10-13 01:41:01.405 286 18241.91 31.31 52701.47 88888.00 2007-10-13 01:41:01.905 286 18241.90 31.23 52701.49 88888.00 2007-10-13 01:41:02.405 286 18241.77 31.22 52701.51 88888.00 2007-10-13 01:41:02.905 286 18241.70 31.33 52701.50 88888.00 2007-10-13 01:41:03.405 286 18241.79 31.27 52701.51 88888.00 2007-10-13 01:41:03.905 286 18241.62 31.27 52701.54 88888.00 2007-10-13 01:41:04.405 286 18241.55 31.21 52701.37 88888.00 2007-10-13 01:41:04.905 286 18241.60 31.21 52701.36 88888.00 2007-10-13 01:41:05.405 286 18241.71 31.25 52701.43 88888.00 2007-10-13 01:41:05.905 286 18241.61 31.25 52701.58 88888.00 2007-10-13 01:41:06.405 286 18241.51 31.22 52701.59 88888.00 2007-10-13 01:41:06.905 286 18241.49 31.25 52701.54 88888.00 2007-10-13 01:41:07.405 286 18241.43 31.35 52701.57 88888.00 2007-10-13 01:41:07.905 286 18241.45 31.31 52701.45 88888.00 2007-10-13 01:41:08.405 286 18241.46 31.23 52701.36 88888.00 2007-10-13 01:41:08.905 286 18241.51 31.25 52701.35 88888.00 2007-10-13 01:41:09.405 286 18241.54 31.26 52701.56 88888.00 2007-10-13 01:41:09.905 286 18241.62 31.22 52701.62 88888.00 2007-10-13 01:41:10.405 286 18241.71 31.21 52701.53 88888.00 2007-10-13 01:41:10.905 286 18241.67 31.21 52701.56 88888.00 2007-10-13 01:41:11.405 286 18241.66 31.21 52701.44 88888.00 2007-10-13 01:41:11.905 286 18241.49 31.16 52701.43 88888.00 2007-10-13 01:41:12.405 286 18241.42 31.24 52701.42 88888.00 2007-10-13 01:41:12.905 286 18241.45 31.36 52701.33 88888.00 2007-10-13 01:41:13.405 286 18241.64 31.33 52701.37 88888.00 2007-10-13 01:41:13.905 286 18241.79 31.31 52701.43 88888.00 2007-10-13 01:41:14.405 286 18241.69 31.31 52701.42 88888.00 2007-10-13 01:41:14.905 286 18241.80 31.30 52701.50 88888.00 2007-10-13 01:41:15.405 286 18241.99 31.35 52701.57 88888.00 2007-10-13 01:41:15.905 286 18242.08 31.46 52701.68 88888.00 2007-10-13 01:41:16.405 286 18242.05 31.40 52701.82 88888.00 2007-10-13 01:41:16.905 286 18242.11 31.45 52701.91 88888.00 2007-10-13 01:41:17.405 286 18242.10 31.42 52701.85 88888.00 2007-10-13 01:41:17.905 286 18241.99 31.39 52701.72 88888.00 2007-10-13 01:41:18.405 286 18241.96 31.35 52701.65 88888.00 2007-10-13 01:41:18.905 286 18241.83 31.32 52701.60 88888.00 2007-10-13 01:41:19.405 286 18241.81 31.36 52701.60 88888.00 2007-10-13 01:41:19.905 286 18241.77 31.43 52701.55 88888.00 2007-10-13 01:41:20.405 286 18241.77 31.35 52701.56 88888.00 2007-10-13 01:41:20.905 286 18241.79 31.28 52701.69 88888.00 2007-10-13 01:41:21.405 286 18241.82 31.23 52701.76 88888.00 2007-10-13 01:41:21.905 286 18241.81 31.23 52701.82 88888.00 2007-10-13 01:41:22.405 286 18241.64 31.22 52701.83 88888.00 2007-10-13 01:41:22.905 286 18241.50 31.18 52701.81 88888.00 2007-10-13 01:41:23.405 286 18241.55 31.13 52701.77 88888.00 2007-10-13 01:41:23.905 286 18241.46 31.18 52701.82 88888.00 2007-10-13 01:41:24.405 286 18241.40 31.20 52701.80 88888.00 2007-10-13 01:41:24.905 286 18241.43 31.16 52701.72 88888.00 2007-10-13 01:41:25.405 286 18241.57 31.18 52701.62 88888.00 2007-10-13 01:41:25.905 286 18241.66 31.22 52701.49 88888.00 2007-10-13 01:41:26.405 286 18241.72 31.22 52701.39 88888.00 2007-10-13 01:41:26.905 286 18241.82 31.25 52701.46 88888.00 2007-10-13 01:41:27.405 286 18241.87 31.21 52701.61 88888.00 2007-10-13 01:41:27.905 286 18241.96 31.18 52701.56 88888.00 2007-10-13 01:41:28.405 286 18241.99 31.13 52701.45 88888.00 2007-10-13 01:41:28.905 286 18242.01 31.20 52701.47 88888.00 2007-10-13 01:41:29.405 286 18241.99 31.13 52701.58 88888.00 2007-10-13 01:41:29.905 286 18241.77 31.10 52701.53 88888.00 2007-10-13 01:41:30.405 286 18241.59 31.13 52701.51 88888.00 2007-10-13 01:41:30.905 286 18241.57 31.22 52701.54 88888.00 2007-10-13 01:41:31.405 286 18241.59 31.13 52701.58 88888.00 2007-10-13 01:41:31.905 286 18241.64 31.12 52701.54 88888.00 2007-10-13 01:41:32.405 286 18241.56 31.21 52701.48 88888.00 2007-10-13 01:41:32.905 286 18241.48 31.22 52701.49 88888.00 2007-10-13 01:41:33.405 286 18241.54 31.19 52701.42 88888.00 2007-10-13 01:41:33.905 286 18241.56 31.10 52701.50 88888.00 2007-10-13 01:41:34.405 286 18241.59 31.10 52701.62 88888.00 2007-10-13 01:41:34.905 286 18241.65 31.18 52701.56 88888.00 2007-10-13 01:41:35.405 286 18241.67 31.13 52701.53 88888.00 2007-10-13 01:41:35.905 286 18241.70 31.07 52701.57 88888.00 2007-10-13 01:41:36.405 286 18241.59 31.05 52701.59 88888.00 2007-10-13 01:41:36.905 286 18241.49 31.06 52701.58 88888.00 2007-10-13 01:41:37.405 286 18241.56 31.04 52701.48 88888.00 2007-10-13 01:41:37.905 286 18241.71 31.12 52701.54 88888.00 2007-10-13 01:41:38.405 286 18241.74 31.16 52701.74 88888.00 2007-10-13 01:41:38.905 286 18241.46 31.20 52701.77 88888.00 2007-10-13 01:41:39.405 286 18241.54 31.20 52701.85 88888.00 2007-10-13 01:41:39.905 286 18241.70 31.15 52701.85 88888.00 2007-10-13 01:41:40.405 286 18241.71 31.09 52701.69 88888.00 2007-10-13 01:41:40.905 286 18241.59 31.04 52701.54 88888.00 2007-10-13 01:41:41.405 286 18241.50 31.04 52701.61 88888.00 2007-10-13 01:41:41.905 286 18241.61 31.10 52701.89 88888.00 2007-10-13 01:41:42.405 286 18241.68 31.18 52702.09 88888.00 2007-10-13 01:41:42.905 286 18241.74 31.29 52702.11 88888.00 2007-10-13 01:41:43.405 286 18241.68 31.28 52702.04 88888.00 2007-10-13 01:41:43.905 286 18241.53 31.30 52701.82 88888.00 2007-10-13 01:41:44.405 286 18241.57 31.30 52701.65 88888.00 2007-10-13 01:41:44.905 286 18241.59 31.35 52701.67 88888.00 2007-10-13 01:41:45.405 286 18241.71 31.38 52701.63 88888.00 2007-10-13 01:41:45.905 286 18241.61 31.27 52701.62 88888.00 2007-10-13 01:41:46.405 286 18241.55 31.23 52701.65 88888.00 2007-10-13 01:41:46.905 286 18241.51 31.26 52701.65 88888.00 2007-10-13 01:41:47.405 286 18241.70 31.22 52701.55 88888.00 2007-10-13 01:41:47.905 286 18241.77 31.22 52701.58 88888.00 2007-10-13 01:41:48.405 286 18241.86 31.23 52701.59 88888.00 2007-10-13 01:41:48.905 286 18241.96 31.20 52701.61 88888.00 2007-10-13 01:41:49.405 286 18241.90 31.18 52701.58 88888.00 2007-10-13 01:41:49.905 286 18241.81 31.23 52701.67 88888.00 2007-10-13 01:41:50.405 286 18241.87 31.23 52701.68 88888.00 2007-10-13 01:41:50.905 286 18241.91 31.14 52701.67 88888.00 2007-10-13 01:41:51.405 286 18241.78 31.20 52701.71 88888.00 2007-10-13 01:41:51.905 286 18241.81 31.19 52701.53 88888.00 2007-10-13 01:41:52.405 286 18241.89 31.15 52701.59 88888.00 2007-10-13 01:41:52.905 286 18241.92 31.12 52701.55 88888.00 2007-10-13 01:41:53.405 286 18241.87 31.20 52701.51 88888.00 2007-10-13 01:41:53.905 286 18241.80 31.28 52701.68 88888.00 2007-10-13 01:41:54.405 286 18241.83 31.31 52701.78 88888.00 2007-10-13 01:41:54.905 286 18241.82 31.26 52701.74 88888.00 2007-10-13 01:41:55.405 286 18241.99 31.25 52701.65 88888.00 2007-10-13 01:41:55.905 286 18242.08 31.26 52701.59 88888.00 2007-10-13 01:41:56.405 286 18242.14 31.22 52701.59 88888.00 2007-10-13 01:41:56.905 286 18242.16 31.10 52701.68 88888.00 2007-10-13 01:41:57.405 286 18242.25 31.20 52701.71 88888.00 2007-10-13 01:41:57.905 286 18242.21 31.26 52701.65 88888.00 2007-10-13 01:41:58.405 286 18242.26 31.40 52701.76 88888.00 2007-10-13 01:41:58.905 286 18242.16 31.30 52701.65 88888.00 2007-10-13 01:41:59.405 286 18242.16 31.16 52701.62 88888.00 2007-10-13 01:41:59.905 286 18242.18 31.12 52701.67 88888.00 2007-10-13 01:42:00.405 286 18242.26 31.19 52701.68 88888.00 2007-10-13 01:42:00.905 286 18242.15 31.23 52701.76 88888.00 2007-10-13 01:42:01.405 286 18242.05 31.23 52701.81 88888.00 2007-10-13 01:42:01.905 286 18242.14 31.20 52701.81 88888.00 2007-10-13 01:42:02.405 286 18242.16 31.24 52701.86 88888.00 2007-10-13 01:42:02.905 286 18242.24 31.31 52701.89 88888.00 2007-10-13 01:42:03.405 286 18242.21 31.24 52701.82 88888.00 2007-10-13 01:42:03.905 286 18242.14 31.14 52701.74 88888.00 2007-10-13 01:42:04.405 286 18242.07 31.10 52701.67 88888.00 2007-10-13 01:42:04.905 286 18242.00 31.10 52701.66 88888.00 2007-10-13 01:42:05.405 286 18242.01 31.20 52701.67 88888.00 2007-10-13 01:42:05.905 286 18242.21 31.20 52701.78 88888.00 2007-10-13 01:42:06.405 286 18242.11 31.13 52701.78 88888.00 2007-10-13 01:42:06.905 286 18242.07 31.14 52701.82 88888.00 2007-10-13 01:42:07.405 286 18242.08 31.12 52701.74 88888.00 2007-10-13 01:42:07.905 286 18241.98 31.22 52701.77 88888.00 2007-10-13 01:42:08.405 286 18242.08 31.30 52701.80 88888.00 2007-10-13 01:42:08.905 286 18242.14 31.31 52701.86 88888.00 2007-10-13 01:42:09.405 286 18242.18 31.27 52701.92 88888.00 2007-10-13 01:42:09.905 286 18242.16 31.25 52701.89 88888.00 2007-10-13 01:42:10.405 286 18242.21 31.31 52701.94 88888.00 2007-10-13 01:42:10.905 286 18242.13 31.30 52701.89 88888.00 2007-10-13 01:42:11.405 286 18242.12 31.22 52701.83 88888.00 2007-10-13 01:42:11.905 286 18242.10 31.20 52701.97 88888.00 2007-10-13 01:42:12.405 286 18242.19 31.19 52702.01 88888.00 2007-10-13 01:42:12.905 286 18242.18 31.11 52701.94 88888.00 2007-10-13 01:42:13.405 286 18242.14 31.14 52701.91 88888.00 2007-10-13 01:42:13.905 286 18242.20 31.14 52701.82 88888.00 2007-10-13 01:42:14.405 286 18242.07 31.19 52701.80 88888.00 2007-10-13 01:42:14.905 286 18242.03 31.15 52701.80 88888.00 2007-10-13 01:42:15.405 286 18242.07 31.22 52701.73 88888.00 2007-10-13 01:42:15.905 286 18242.14 31.35 52701.69 88888.00 2007-10-13 01:42:16.405 286 18242.11 31.34 52701.88 88888.00 2007-10-13 01:42:16.905 286 18242.13 31.22 52702.14 88888.00 2007-10-13 01:42:17.405 286 18242.10 31.18 52701.88 88888.00 2007-10-13 01:42:17.905 286 18242.13 31.14 52701.81 88888.00 2007-10-13 01:42:18.405 286 18242.16 31.19 52701.82 88888.00 2007-10-13 01:42:18.905 286 18242.16 31.26 52701.77 88888.00 2007-10-13 01:42:19.405 286 18242.11 31.32 52701.80 88888.00 2007-10-13 01:42:19.905 286 18242.07 31.31 52701.94 88888.00 2007-10-13 01:42:20.405 286 18242.20 31.34 52701.77 88888.00 2007-10-13 01:42:20.905 286 18242.21 31.28 52701.73 88888.00 2007-10-13 01:42:21.405 286 18242.16 31.24 52701.69 88888.00 2007-10-13 01:42:21.905 286 18242.30 31.30 52701.66 88888.00 2007-10-13 01:42:22.405 286 18242.19 31.35 52701.73 88888.00 2007-10-13 01:42:22.905 286 18242.19 31.37 52701.82 88888.00 2007-10-13 01:42:23.405 286 18242.27 31.34 52701.82 88888.00 2007-10-13 01:42:23.905 286 18242.14 31.33 52701.65 88888.00 2007-10-13 01:42:24.405 286 18242.16 31.44 52701.62 88888.00 2007-10-13 01:42:24.905 286 18242.16 31.45 52701.67 88888.00 2007-10-13 01:42:25.405 286 18242.09 31.47 52701.73 88888.00 2007-10-13 01:42:25.905 286 18242.03 31.31 52701.73 88888.00 2007-10-13 01:42:26.405 286 18242.08 31.22 52701.82 88888.00 2007-10-13 01:42:26.905 286 18242.09 31.26 52701.81 88888.00 2007-10-13 01:42:27.405 286 18242.03 31.25 52701.81 88888.00 2007-10-13 01:42:27.905 286 18242.12 31.29 52701.81 88888.00 2007-10-13 01:42:28.405 286 18241.99 31.38 52701.80 88888.00 2007-10-13 01:42:28.905 286 18242.01 31.37 52701.92 88888.00 2007-10-13 01:42:29.405 286 18242.04 31.34 52701.95 88888.00 2007-10-13 01:42:29.905 286 18241.99 31.40 52702.21 88888.00 2007-10-13 01:42:30.405 286 18242.14 31.33 52702.07 88888.00 2007-10-13 01:42:30.905 286 18242.15 31.27 52702.05 88888.00 2007-10-13 01:42:31.405 286 18242.07 31.26 52702.20 88888.00 2007-10-13 01:42:31.905 286 18242.12 31.24 52702.25 88888.00 2007-10-13 01:42:32.405 286 18242.16 31.28 52702.16 88888.00 2007-10-13 01:42:32.905 286 18241.99 31.29 52702.02 88888.00 2007-10-13 01:42:33.405 286 18242.04 31.29 52701.98 88888.00 2007-10-13 01:42:33.905 286 18242.14 31.29 52702.06 88888.00 2007-10-13 01:42:34.405 286 18242.16 31.29 52702.08 88888.00 2007-10-13 01:42:34.905 286 18242.09 31.29 52702.06 88888.00 2007-10-13 01:42:35.405 286 18242.08 31.27 52702.12 88888.00 2007-10-13 01:42:35.905 286 18242.12 31.33 52702.12 88888.00 2007-10-13 01:42:36.405 286 18242.20 31.34 52702.17 88888.00 2007-10-13 01:42:36.905 286 18242.27 31.32 52702.18 88888.00 2007-10-13 01:42:37.405 286 18242.20 31.31 52702.07 88888.00 2007-10-13 01:42:37.905 286 18242.19 31.21 52702.08 88888.00 2007-10-13 01:42:38.405 286 18242.20 31.19 52702.07 88888.00 2007-10-13 01:42:38.905 286 18242.16 31.21 52702.05 88888.00 2007-10-13 01:42:39.405 286 18242.25 31.30 52702.05 88888.00 2007-10-13 01:42:39.905 286 18242.23 31.26 52701.98 88888.00 2007-10-13 01:42:40.405 286 18242.16 31.28 52701.97 88888.00 2007-10-13 01:42:40.905 286 18242.14 31.30 52702.07 88888.00 2007-10-13 01:42:41.405 286 18242.22 31.26 52702.11 88888.00 2007-10-13 01:42:41.905 286 18242.35 31.26 52702.02 88888.00 2007-10-13 01:42:42.405 286 18242.30 31.23 52702.02 88888.00 2007-10-13 01:42:42.905 286 18242.25 31.26 52702.08 88888.00 2007-10-13 01:42:43.405 286 18242.16 31.29 52702.13 88888.00 2007-10-13 01:42:43.905 286 18242.16 31.25 52702.17 88888.00 2007-10-13 01:42:44.405 286 18242.02 31.25 52702.06 88888.00 2007-10-13 01:42:44.905 286 18242.16 31.23 52701.98 88888.00 2007-10-13 01:42:45.405 286 18242.14 31.16 52702.03 88888.00 2007-10-13 01:42:45.905 286 18242.26 31.22 52702.03 88888.00 2007-10-13 01:42:46.405 286 18242.26 31.31 52702.12 88888.00 2007-10-13 01:42:46.905 286 18242.12 31.32 52702.16 88888.00 2007-10-13 01:42:47.405 286 18242.10 31.29 52702.06 88888.00 2007-10-13 01:42:47.905 286 18242.22 31.33 52702.11 88888.00 2007-10-13 01:42:48.405 286 18242.15 31.32 52702.19 88888.00 2007-10-13 01:42:48.905 286 18241.89 31.28 52702.03 88888.00 2007-10-13 01:42:49.405 286 18241.83 31.30 52702.05 88888.00 2007-10-13 01:42:49.905 286 18241.92 31.30 52702.09 88888.00 2007-10-13 01:42:50.405 286 18241.92 31.29 52701.89 88888.00 2007-10-13 01:42:50.905 286 18242.03 31.30 52701.83 88888.00 2007-10-13 01:42:51.405 286 18242.13 31.25 52701.81 88888.00 2007-10-13 01:42:51.905 286 18242.04 31.33 52701.82 88888.00 2007-10-13 01:42:52.405 286 18241.98 31.35 52701.91 88888.00 2007-10-13 01:42:52.905 286 18242.03 31.31 52701.83 88888.00 2007-10-13 01:42:53.405 286 18242.11 31.41 52701.86 88888.00 2007-10-13 01:42:53.905 286 18242.03 31.37 52701.82 88888.00 2007-10-13 01:42:54.405 286 18242.09 31.37 52701.83 88888.00 2007-10-13 01:42:54.905 286 18242.16 31.45 52702.03 88888.00 2007-10-13 01:42:55.405 286 18242.09 31.43 52701.86 88888.00 2007-10-13 01:42:55.905 286 18242.08 31.31 52701.80 88888.00 2007-10-13 01:42:56.405 286 18241.99 31.30 52701.85 88888.00 2007-10-13 01:42:56.905 286 18242.00 31.37 52701.84 88888.00 2007-10-13 01:42:57.405 286 18242.08 31.42 52701.81 88888.00 2007-10-13 01:42:57.905 286 18241.99 31.34 52701.84 88888.00 2007-10-13 01:42:58.405 286 18241.89 31.32 52701.63 88888.00 2007-10-13 01:42:58.905 286 18241.91 31.24 52701.60 88888.00 2007-10-13 01:42:59.405 286 18241.88 31.23 52701.82 88888.00 2007-10-13 01:42:59.905 286 18241.86 31.24 52701.82 88888.00 2007-10-13 01:43:00.405 286 18241.90 31.29 52701.82 88888.00 2007-10-13 01:43:00.905 286 18241.97 31.34 52701.85 88888.00 2007-10-13 01:43:01.405 286 18241.90 31.35 52701.84 88888.00 2007-10-13 01:43:01.905 286 18241.96 31.36 52701.74 88888.00 2007-10-13 01:43:02.405 286 18241.85 31.39 52701.72 88888.00 2007-10-13 01:43:02.905 286 18241.88 31.34 52701.61 88888.00 2007-10-13 01:43:03.405 286 18241.93 31.36 52701.58 88888.00 2007-10-13 01:43:03.905 286 18241.88 31.31 52701.66 88888.00 2007-10-13 01:43:04.405 286 18241.78 31.26 52701.76 88888.00 2007-10-13 01:43:04.905 286 18241.68 31.23 52701.79 88888.00 2007-10-13 01:43:05.405 286 18241.46 31.20 52701.83 88888.00 2007-10-13 01:43:05.905 286 18241.54 31.22 52701.91 88888.00 2007-10-13 01:43:06.405 286 18241.93 31.26 52701.98 88888.00 2007-10-13 01:43:06.905 286 18241.90 31.35 52702.00 88888.00 2007-10-13 01:43:07.405 286 18241.78 31.34 52702.03 88888.00 2007-10-13 01:43:07.905 286 18241.64 31.36 52701.96 88888.00 2007-10-13 01:43:08.405 286 18241.40 31.46 52701.96 88888.00 2007-10-13 01:43:08.905 286 18241.35 31.34 52702.00 88888.00 2007-10-13 01:43:09.405 286 18241.35 31.32 52701.98 88888.00 2007-10-13 01:43:09.905 286 18241.36 31.42 52701.88 88888.00 2007-10-13 01:43:10.405 286 18241.39 31.37 52701.82 88888.00 2007-10-13 01:43:10.905 286 18241.39 31.30 52701.80 88888.00 2007-10-13 01:43:11.405 286 18241.35 31.29 52701.83 88888.00 2007-10-13 01:43:11.905 286 18241.28 31.33 52701.81 88888.00 2007-10-13 01:43:12.405 286 18241.25 31.36 52701.78 88888.00 2007-10-13 01:43:12.905 286 18241.23 31.34 52701.72 88888.00 2007-10-13 01:43:13.405 286 18241.27 31.34 52701.72 88888.00 2007-10-13 01:43:13.905 286 18241.31 31.37 52701.70 88888.00 2007-10-13 01:43:14.405 286 18241.22 31.39 52701.80 88888.00 2007-10-13 01:43:14.905 286 18241.31 31.35 52701.92 88888.00 2007-10-13 01:43:15.405 286 18241.29 31.37 52701.89 88888.00 2007-10-13 01:43:15.905 286 18241.27 31.30 52701.82 88888.00 2007-10-13 01:43:16.405 286 18241.27 31.32 52701.76 88888.00 2007-10-13 01:43:16.905 286 18241.34 31.29 52701.78 88888.00 2007-10-13 01:43:17.405 286 18241.48 31.28 52701.81 88888.00 2007-10-13 01:43:17.905 286 18241.57 31.28 52701.74 88888.00 2007-10-13 01:43:18.405 286 18241.60 31.30 52701.70 88888.00 2007-10-13 01:43:18.905 286 18241.57 31.36 52701.73 88888.00 2007-10-13 01:43:19.405 286 18241.42 31.37 52701.65 88888.00 2007-10-13 01:43:19.905 286 18241.42 31.46 52701.59 88888.00 2007-10-13 01:43:20.405 286 18241.44 31.36 52701.68 88888.00 2007-10-13 01:43:20.905 286 18241.45 31.35 52701.66 88888.00 2007-10-13 01:43:21.405 286 18241.46 31.42 52701.71 88888.00 2007-10-13 01:43:21.905 286 18241.48 31.35 52701.79 88888.00 2007-10-13 01:43:22.405 286 18241.59 31.39 52701.69 88888.00 2007-10-13 01:43:22.905 286 18241.56 31.30 52701.68 88888.00 2007-10-13 01:43:23.405 286 18241.57 31.41 52701.70 88888.00 2007-10-13 01:43:23.905 286 18241.70 31.44 52701.63 88888.00 2007-10-13 01:43:24.405 286 18241.64 31.38 52701.72 88888.00 2007-10-13 01:43:24.905 286 18241.57 31.36 52701.78 88888.00 2007-10-13 01:43:25.405 286 18241.55 31.36 52701.74 88888.00 2007-10-13 01:43:25.905 286 18241.61 31.31 52701.69 88888.00 2007-10-13 01:43:26.405 286 18241.60 31.21 52701.81 88888.00 2007-10-13 01:43:26.905 286 18241.56 31.25 52701.85 88888.00 2007-10-13 01:43:27.405 286 18241.57 31.30 52701.82 88888.00 2007-10-13 01:43:27.905 286 18241.56 31.33 52701.98 88888.00 2007-10-13 01:43:28.405 286 18241.76 31.27 52702.03 88888.00 2007-10-13 01:43:28.905 286 18241.89 31.26 52701.97 88888.00 2007-10-13 01:43:29.405 286 18241.94 31.33 52701.83 88888.00 2007-10-13 01:43:29.905 286 18241.76 31.39 52701.73 88888.00 2007-10-13 01:43:30.405 286 18241.67 31.41 52701.73 88888.00 2007-10-13 01:43:30.905 286 18241.71 31.34 52701.83 88888.00 2007-10-13 01:43:31.405 286 18241.71 31.37 52701.91 88888.00 2007-10-13 01:43:31.905 286 18241.82 31.42 52701.88 88888.00 2007-10-13 01:43:32.405 286 18241.83 31.47 52701.88 88888.00 2007-10-13 01:43:32.905 286 18241.83 31.46 52701.82 88888.00 2007-10-13 01:43:33.405 286 18241.65 31.41 52701.78 88888.00 2007-10-13 01:43:33.905 286 18241.69 31.40 52701.74 88888.00 2007-10-13 01:43:34.405 286 18241.86 31.32 52701.69 88888.00 2007-10-13 01:43:34.905 286 18241.68 31.32 52701.67 88888.00 2007-10-13 01:43:35.405 286 18241.56 31.28 52701.71 88888.00 2007-10-13 01:43:35.905 286 18241.67 31.26 52701.84 88888.00 2007-10-13 01:43:36.405 286 18241.82 31.23 52701.91 88888.00 2007-10-13 01:43:36.905 286 18241.99 31.24 52701.77 88888.00 2007-10-13 01:43:37.405 286 18242.09 31.28 52701.65 88888.00 2007-10-13 01:43:37.905 286 18242.04 31.31 52701.65 88888.00 2007-10-13 01:43:38.405 286 18242.01 31.31 52701.68 88888.00 2007-10-13 01:43:38.905 286 18242.13 31.45 52701.79 88888.00 2007-10-13 01:43:39.405 286 18241.86 31.44 52701.82 88888.00 2007-10-13 01:43:39.905 286 18241.61 31.30 52701.82 88888.00 2007-10-13 01:43:40.405 286 18241.49 31.27 52701.73 88888.00 2007-10-13 01:43:40.905 286 18241.75 31.29 52701.76 88888.00 2007-10-13 01:43:41.405 286 18241.94 31.30 52701.84 88888.00 2007-10-13 01:43:41.905 286 18241.91 31.35 52701.81 88888.00 2007-10-13 01:43:42.405 286 18241.81 31.32 52701.80 88888.00 2007-10-13 01:43:42.905 286 18242.04 31.22 52701.83 88888.00 2007-10-13 01:43:43.405 286 18242.09 31.16 52701.78 88888.00 2007-10-13 01:43:43.905 286 18242.13 31.15 52701.78 88888.00 2007-10-13 01:43:44.405 286 18242.16 31.18 52701.82 88888.00 2007-10-13 01:43:44.905 286 18242.02 31.12 52701.89 88888.00 2007-10-13 01:43:45.405 286 18241.96 31.18 52701.72 88888.00 2007-10-13 01:43:45.905 286 18241.91 31.22 52701.68 88888.00 2007-10-13 01:43:46.405 286 18242.25 31.25 52701.73 88888.00 2007-10-13 01:43:46.905 286 18242.29 31.33 52701.76 88888.00 2007-10-13 01:43:47.405 286 18242.13 31.35 52701.82 88888.00 2007-10-13 01:43:47.905 286 18241.87 31.29 52701.88 88888.00 2007-10-13 01:43:48.405 286 18241.76 31.26 52701.94 88888.00 2007-10-13 01:43:48.905 286 18241.78 31.31 52701.91 88888.00 2007-10-13 01:43:49.405 286 18241.87 31.29 52701.85 88888.00 2007-10-13 01:43:49.905 286 18241.87 31.24 52701.80 88888.00 2007-10-13 01:43:50.405 286 18241.88 31.18 52701.84 88888.00 2007-10-13 01:43:50.905 286 18241.86 31.20 52701.76 88888.00 2007-10-13 01:43:51.405 286 18241.86 31.24 52701.77 88888.00 2007-10-13 01:43:51.905 286 18241.90 31.15 52701.90 88888.00 2007-10-13 01:43:52.405 286 18241.81 31.13 52701.85 88888.00 2007-10-13 01:43:52.905 286 18241.74 31.14 52701.85 88888.00 2007-10-13 01:43:53.405 286 18241.77 31.09 52701.68 88888.00 2007-10-13 01:43:53.905 286 18241.69 31.11 52701.72 88888.00 2007-10-13 01:43:54.405 286 18241.65 31.18 52701.86 88888.00 2007-10-13 01:43:54.905 286 18241.64 31.21 52701.93 88888.00 2007-10-13 01:43:55.405 286 18241.66 31.18 52701.89 88888.00 2007-10-13 01:43:55.905 286 18241.71 31.20 52701.98 88888.00 2007-10-13 01:43:56.405 286 18241.96 31.25 52702.07 88888.00 2007-10-13 01:43:56.905 286 18241.94 31.24 52701.97 88888.00 2007-10-13 01:43:57.405 286 18241.80 31.21 52701.93 88888.00 2007-10-13 01:43:57.905 286 18241.91 31.12 52701.97 88888.00 2007-10-13 01:43:58.405 286 18241.67 31.13 52701.91 88888.00 2007-10-13 01:43:58.905 286 18241.78 31.14 52701.91 88888.00 2007-10-13 01:43:59.405 286 18242.03 31.21 52701.91 88888.00 2007-10-13 01:43:59.905 286 18242.08 31.25 52701.83 88888.00 2007-10-13 01:44:00.405 286 18242.16 31.22 52701.78 88888.00 2007-10-13 01:44:00.905 286 18242.33 31.13 52701.81 88888.00 2007-10-13 01:44:01.405 286 18242.31 31.11 52701.88 88888.00 2007-10-13 01:44:01.905 286 18242.32 31.08 52701.76 88888.00 2007-10-13 01:44:02.405 286 18242.30 31.12 52701.88 88888.00 2007-10-13 01:44:02.905 286 18242.26 31.16 52701.80 88888.00 2007-10-13 01:44:03.405 286 18242.27 31.28 52701.80 88888.00 2007-10-13 01:44:03.905 286 18242.34 31.27 52701.74 88888.00 2007-10-13 01:44:04.405 286 18242.27 31.23 52701.74 88888.00 2007-10-13 01:44:04.905 286 18242.26 31.26 52701.77 88888.00 2007-10-13 01:44:05.405 286 18242.22 31.22 52701.74 88888.00 2007-10-13 01:44:05.905 286 18242.21 31.22 52701.88 88888.00 2007-10-13 01:44:06.405 286 18242.25 31.29 52701.84 88888.00 2007-10-13 01:44:06.905 286 18242.23 31.31 52701.81 88888.00 2007-10-13 01:44:07.405 286 18242.12 31.26 52701.86 88888.00 2007-10-13 01:44:07.905 286 18242.10 31.12 52701.88 88888.00 2007-10-13 01:44:08.405 286 18242.14 31.08 52701.63 88888.00 2007-10-13 01:44:08.905 286 18242.01 31.13 52701.68 88888.00 2007-10-13 01:44:09.405 286 18242.09 31.20 52701.83 88888.00 2007-10-13 01:44:09.905 286 18242.18 31.21 52701.82 88888.00 2007-10-13 01:44:10.405 286 18242.18 31.28 52701.85 88888.00 2007-10-13 01:44:10.905 286 18242.30 31.26 52701.70 88888.00 2007-10-13 01:44:11.405 286 18242.23 31.25 52701.71 88888.00 2007-10-13 01:44:11.905 286 18242.19 31.20 52701.84 88888.00 2007-10-13 01:44:12.405 286 18242.27 31.20 52701.78 88888.00 2007-10-13 01:44:12.905 286 18242.19 31.25 52701.62 88888.00 2007-10-13 01:44:13.405 286 18242.12 31.23 52701.65 88888.00 2007-10-13 01:44:13.905 286 18242.21 31.25 52701.79 88888.00 2007-10-13 01:44:14.405 286 18242.25 31.27 52701.85 88888.00 2007-10-13 01:44:14.905 286 18242.14 31.19 52701.76 88888.00 2007-10-13 01:44:15.405 286 18242.08 31.24 52701.69 88888.00 2007-10-13 01:44:15.905 286 18242.23 31.26 52701.70 88888.00 2007-10-13 01:44:16.405 286 18242.35 31.20 52701.78 88888.00 2007-10-13 01:44:16.905 286 18242.46 31.10 52701.72 88888.00 2007-10-13 01:44:17.405 286 18242.42 31.13 52701.80 88888.00 2007-10-13 01:44:17.905 286 18242.50 31.24 52701.81 88888.00 2007-10-13 01:44:18.405 286 18242.43 31.28 52701.80 88888.00 2007-10-13 01:44:18.905 286 18242.40 31.22 52701.71 88888.00 2007-10-13 01:44:19.405 286 18242.12 31.19 52701.65 88888.00 2007-10-13 01:44:19.905 286 18242.07 31.12 52701.62 88888.00 2007-10-13 01:44:20.405 286 18242.08 31.13 52701.63 88888.00 2007-10-13 01:44:20.905 286 18242.03 31.19 52701.68 88888.00 2007-10-13 01:44:21.405 286 18242.25 31.22 52701.63 88888.00 2007-10-13 01:44:21.905 286 18242.40 31.15 52701.65 88888.00 2007-10-13 01:44:22.405 286 18242.32 31.09 52701.73 88888.00 2007-10-13 01:44:22.905 286 18242.22 31.14 52701.70 88888.00 2007-10-13 01:44:23.405 286 18242.16 31.14 52701.68 88888.00 2007-10-13 01:44:23.905 286 18242.27 31.21 52701.70 88888.00 2007-10-13 01:44:24.405 286 18242.30 31.22 52701.82 88888.00 2007-10-13 01:44:24.905 286 18242.25 31.28 52701.80 88888.00 2007-10-13 01:44:25.405 286 18242.23 31.30 52701.91 88888.00 2007-10-13 01:44:25.905 286 18242.29 31.25 52701.80 88888.00 2007-10-13 01:44:26.405 286 18242.33 31.27 52701.70 88888.00 2007-10-13 01:44:26.905 286 18242.07 31.23 52701.68 88888.00 2007-10-13 01:44:27.405 286 18241.90 31.24 52701.79 88888.00 2007-10-13 01:44:27.905 286 18242.08 31.33 52701.81 88888.00 2007-10-13 01:44:28.405 286 18242.25 31.30 52701.83 88888.00 2007-10-13 01:44:28.905 286 18242.08 31.25 52702.00 88888.00 2007-10-13 01:44:29.405 286 18242.02 31.30 52702.03 88888.00 2007-10-13 01:44:29.905 286 18242.04 31.34 52701.83 88888.00 2007-10-13 01:44:30.405 286 18242.07 31.35 52701.82 88888.00 2007-10-13 01:44:30.905 286 18242.10 31.28 52701.90 88888.00 2007-10-13 01:44:31.405 286 18242.03 31.22 52701.96 88888.00 2007-10-13 01:44:31.905 286 18241.98 31.13 52701.89 88888.00 2007-10-13 01:44:32.405 286 18242.03 31.20 52701.82 88888.00 2007-10-13 01:44:32.905 286 18242.05 31.24 52701.79 88888.00 2007-10-13 01:44:33.405 286 18242.10 31.13 52701.83 88888.00 2007-10-13 01:44:33.905 286 18242.05 31.11 52701.85 88888.00 2007-10-13 01:44:34.405 286 18242.12 31.12 52701.88 88888.00 2007-10-13 01:44:34.905 286 18242.16 31.09 52701.88 88888.00 2007-10-13 01:44:35.405 286 18242.04 31.10 52701.82 88888.00 2007-10-13 01:44:35.905 286 18242.02 31.11 52701.83 88888.00 2007-10-13 01:44:36.405 286 18242.03 31.21 52701.91 88888.00 2007-10-13 01:44:36.905 286 18242.07 31.23 52701.86 88888.00 2007-10-13 01:44:37.405 286 18242.01 31.25 52701.84 88888.00 2007-10-13 01:44:37.905 286 18242.03 31.16 52701.91 88888.00 2007-10-13 01:44:38.405 286 18241.93 31.12 52701.81 88888.00 2007-10-13 01:44:38.905 286 18241.89 31.10 52701.73 88888.00 2007-10-13 01:44:39.405 286 18241.82 31.19 52701.74 88888.00 2007-10-13 01:44:39.905 286 18241.78 31.35 52701.74 88888.00 2007-10-13 01:44:40.405 286 18241.86 31.34 52701.78 88888.00 2007-10-13 01:44:40.905 286 18241.89 31.34 52701.73 88888.00 2007-10-13 01:44:41.405 286 18242.13 31.40 52701.73 88888.00 2007-10-13 01:44:41.905 286 18242.16 31.34 52701.68 88888.00 2007-10-13 01:44:42.405 286 18242.16 31.30 52701.74 88888.00 2007-10-13 01:44:42.905 286 18242.11 31.27 52701.82 88888.00 2007-10-13 01:44:43.405 286 18242.12 31.33 52701.89 88888.00 2007-10-13 01:44:43.905 286 18242.24 31.32 52701.89 88888.00 2007-10-13 01:44:44.405 286 18242.16 31.44 52701.91 88888.00 2007-10-13 01:44:44.905 286 18242.15 31.43 52701.97 88888.00 2007-10-13 01:44:45.405 286 18242.08 31.38 52701.91 88888.00 2007-10-13 01:44:45.905 286 18241.91 31.38 52701.77 88888.00 2007-10-13 01:44:46.405 286 18241.83 31.39 52701.68 88888.00 2007-10-13 01:44:46.905 286 18241.81 31.40 52701.68 88888.00 2007-10-13 01:44:47.405 286 18242.03 31.31 52701.73 88888.00 2007-10-13 01:44:47.905 286 18242.12 31.35 52701.69 88888.00 2007-10-13 01:44:48.405 286 18242.04 31.41 52701.67 88888.00 2007-10-13 01:44:48.905 286 18241.96 31.37 52701.70 88888.00 2007-10-13 01:44:49.405 286 18241.81 31.43 52701.67 88888.00 2007-10-13 01:44:49.905 286 18241.92 31.48 52701.67 88888.00 2007-10-13 01:44:50.405 286 18241.99 31.49 52701.62 88888.00 2007-10-13 01:44:50.905 286 18241.91 31.44 52701.68 88888.00 2007-10-13 01:44:51.405 286 18241.87 31.56 52701.93 88888.00 2007-10-13 01:44:51.905 286 18241.69 31.53 52701.85 88888.00 2007-10-13 01:44:52.405 286 18241.82 31.54 52701.80 88888.00 2007-10-13 01:44:52.905 286 18241.90 31.54 52701.74 88888.00 2007-10-13 01:44:53.405 286 18242.03 31.51 52701.78 88888.00 2007-10-13 01:44:53.905 286 18241.94 31.48 52701.90 88888.00 2007-10-13 01:44:54.405 286 18241.75 31.49 52702.03 88888.00 2007-10-13 01:44:54.905 286 18241.77 31.56 52701.92 88888.00 2007-10-13 01:44:55.405 286 18242.00 31.56 52701.74 88888.00 2007-10-13 01:44:55.905 286 18241.98 31.55 52701.61 88888.00 2007-10-13 01:44:56.405 286 18241.90 31.55 52701.56 88888.00 2007-10-13 01:44:56.905 286 18241.83 31.51 52701.65 88888.00 2007-10-13 01:44:57.405 286 18241.81 31.41 52701.58 88888.00 2007-10-13 01:44:57.905 286 18241.79 31.41 52701.48 88888.00 2007-10-13 01:44:58.405 286 18241.79 31.40 52701.66 88888.00 2007-10-13 01:44:58.905 286 18241.75 31.34 52701.78 88888.00 2007-10-13 01:44:59.405 286 18241.86 31.33 52701.78 88888.00 2007-10-13 01:44:59.905 286 18241.85 31.27 52701.71 88888.00 2007-10-13 01:45:00.405 286 18241.69 31.30 52701.76 88888.00 2007-10-13 01:45:00.905 286 18241.72 31.35 52701.85 88888.00 2007-10-13 01:45:01.405 286 18241.61 31.46 52701.89 88888.00 2007-10-13 01:45:01.905 286 18241.65 31.45 52701.80 88888.00 2007-10-13 01:45:02.405 286 18241.64 31.38 52701.81 88888.00 2007-10-13 01:45:02.905 286 18241.62 31.41 52701.80 88888.00 2007-10-13 01:45:03.405 286 18241.72 31.39 52701.58 88888.00 2007-10-13 01:45:03.905 286 18241.69 31.38 52701.63 88888.00 2007-10-13 01:45:04.405 286 18241.71 31.35 52701.71 88888.00 2007-10-13 01:45:04.905 286 18241.72 31.38 52701.74 88888.00 2007-10-13 01:45:05.405 286 18241.75 31.38 52701.79 88888.00 2007-10-13 01:45:05.905 286 18241.70 31.28 52701.79 88888.00 2007-10-13 01:45:06.405 286 18241.67 31.37 52701.63 88888.00 2007-10-13 01:45:06.905 286 18241.60 31.36 52701.70 88888.00 2007-10-13 01:45:07.405 286 18241.71 31.32 52701.69 88888.00 2007-10-13 01:45:07.905 286 18241.70 31.33 52701.65 88888.00 2007-10-13 01:45:08.405 286 18241.59 31.36 52701.76 88888.00 2007-10-13 01:45:08.905 286 18241.65 31.40 52702.01 88888.00 2007-10-13 01:45:09.402 286 18241.77 31.38 52702.20 88888.00 2007-10-13 01:45:09.902 286 18241.72 31.39 52702.16 88888.00 2007-10-13 01:45:10.402 286 18241.60 31.39 52701.80 88888.00 2007-10-13 01:45:10.902 286 18241.53 31.41 52701.76 88888.00 2007-10-13 01:45:11.402 286 18241.42 31.36 52701.84 88888.00 2007-10-13 01:45:11.902 286 18241.45 31.35 52701.84 88888.00 2007-10-13 01:45:12.402 286 18241.66 31.46 52701.73 88888.00 2007-10-13 01:45:12.902 286 18241.64 31.44 52701.74 88888.00 2007-10-13 01:45:13.402 286 18241.65 31.37 52701.80 88888.00 2007-10-13 01:45:13.902 286 18241.64 31.38 52701.76 88888.00 2007-10-13 01:45:14.402 286 18241.62 31.38 52701.74 88888.00 2007-10-13 01:45:14.902 286 18241.68 31.35 52701.80 88888.00 2007-10-13 01:45:15.402 286 18241.66 31.31 52701.89 88888.00 2007-10-13 01:45:15.902 286 18241.71 31.32 52701.89 88888.00 2007-10-13 01:45:16.402 286 18241.74 31.39 52701.85 88888.00 2007-10-13 01:45:16.902 286 18241.68 31.34 52701.79 88888.00 2007-10-13 01:45:17.402 286 18241.57 31.26 52701.79 88888.00 2007-10-13 01:45:17.902 286 18241.49 31.32 52701.78 88888.00 2007-10-13 01:45:18.402 286 18241.64 31.30 52701.69 88888.00 2007-10-13 01:45:18.902 286 18241.65 31.30 52701.61 88888.00 2007-10-13 01:45:19.402 286 18241.58 31.34 52701.65 88888.00 2007-10-13 01:45:19.902 286 18241.80 31.36 52701.62 88888.00 2007-10-13 01:45:20.402 286 18241.76 31.32 52701.58 88888.00 2007-10-13 01:45:20.902 286 18241.67 31.32 52701.65 88888.00 2007-10-13 01:45:21.402 286 18241.66 31.30 52701.58 88888.00 2007-10-13 01:45:21.902 286 18241.49 31.31 52701.42 88888.00 2007-10-13 01:45:22.402 286 18241.57 31.28 52701.36 88888.00 2007-10-13 01:45:22.902 286 18241.50 31.33 52701.44 88888.00 2007-10-13 01:45:23.402 286 18241.47 31.38 52701.46 88888.00 2007-10-13 01:45:23.902 286 18241.49 31.37 52701.58 88888.00 2007-10-13 01:45:24.402 286 18241.49 31.41 52701.63 88888.00 2007-10-13 01:45:24.902 286 18241.51 31.40 52701.51 88888.00 2007-10-13 01:45:25.402 286 18241.55 31.42 52701.56 88888.00 2007-10-13 01:45:25.902 286 18241.64 31.42 52701.51 88888.00 2007-10-13 01:45:26.402 286 18241.44 31.40 52701.59 88888.00 2007-10-13 01:45:26.902 286 18241.50 31.42 52701.59 88888.00 2007-10-13 01:45:27.402 286 18241.50 31.40 52701.56 88888.00 2007-10-13 01:45:27.902 286 18241.48 31.44 52701.54 88888.00 2007-10-13 01:45:28.402 286 18241.62 31.42 52701.56 88888.00 2007-10-13 01:45:28.902 286 18241.69 31.42 52701.54 88888.00 2007-10-13 01:45:29.402 286 18241.71 31.40 52701.38 88888.00 2007-10-13 01:45:29.902 286 18241.67 31.31 52701.50 88888.00 2007-10-13 01:45:30.402 286 18241.64 31.30 52701.49 88888.00 2007-10-13 01:45:30.902 286 18241.71 31.30 52701.49 88888.00 2007-10-13 01:45:31.402 286 18241.76 31.37 52701.48 88888.00 2007-10-13 01:45:31.902 286 18241.57 31.36 52701.49 88888.00 2007-10-13 01:45:32.402 286 18241.61 31.34 52701.58 88888.00 2007-10-13 01:45:32.902 286 18241.67 31.38 52701.46 88888.00 2007-10-13 01:45:33.402 286 18241.58 31.32 52701.57 88888.00 2007-10-13 01:45:33.902 286 18241.56 31.34 52701.62 88888.00 2007-10-13 01:45:34.402 286 18241.54 31.38 52701.65 88888.00 2007-10-13 01:45:34.902 286 18241.62 31.46 52701.58 88888.00 2007-10-13 01:45:35.402 286 18241.67 31.38 52701.62 88888.00 2007-10-13 01:45:35.902 286 18241.64 31.32 52701.56 88888.00 2007-10-13 01:45:36.402 286 18241.64 31.39 52701.66 88888.00 2007-10-13 01:45:36.902 286 18241.66 31.32 52701.66 88888.00 2007-10-13 01:45:37.402 286 18241.70 31.35 52701.55 88888.00 2007-10-13 01:45:37.902 286 18241.72 31.37 52701.67 88888.00 2007-10-13 01:45:38.402 286 18241.85 31.37 52701.68 88888.00 2007-10-13 01:45:38.902 286 18241.83 31.35 52701.62 88888.00 2007-10-13 01:45:39.402 286 18241.72 31.31 52701.66 88888.00 2007-10-13 01:45:39.902 286 18241.77 31.41 52701.59 88888.00 2007-10-13 01:45:40.402 286 18241.67 31.52 52701.53 88888.00 2007-10-13 01:45:40.902 286 18241.66 31.51 52701.53 88888.00 2007-10-13 01:45:41.402 286 18241.80 31.42 52701.60 88888.00 2007-10-13 01:45:41.902 286 18241.78 31.44 52701.63 88888.00 2007-10-13 01:45:42.402 286 18241.79 31.47 52701.65 88888.00 2007-10-13 01:45:42.902 286 18241.80 31.45 52701.55 88888.00 2007-10-13 01:45:43.402 286 18241.79 31.36 52701.47 88888.00 2007-10-13 01:45:43.902 286 18241.66 31.35 52701.49 88888.00 2007-10-13 01:45:44.402 286 18241.76 31.38 52701.56 88888.00 2007-10-13 01:45:44.902 286 18241.76 31.47 52701.73 88888.00 2007-10-13 01:45:45.402 286 18241.70 31.49 52701.77 88888.00 2007-10-13 01:45:45.902 286 18241.70 31.48 52701.65 88888.00 2007-10-13 01:45:46.402 286 18241.55 31.39 52701.66 88888.00 2007-10-13 01:45:46.902 286 18241.29 31.38 52701.73 88888.00 2007-10-13 01:45:47.402 286 18241.18 31.37 52701.88 88888.00 2007-10-13 01:45:47.902 286 18241.25 31.48 52701.92 88888.00 2007-10-13 01:45:48.402 286 18241.38 31.51 52701.93 88888.00 2007-10-13 01:45:48.902 286 18241.37 31.34 52701.95 88888.00 2007-10-13 01:45:49.402 286 18241.40 31.28 52701.89 88888.00 2007-10-13 01:45:49.902 286 18241.37 31.38 52701.80 88888.00 2007-10-13 01:45:50.402 286 18241.54 31.40 52701.76 88888.00 2007-10-13 01:45:50.902 286 18241.58 31.48 52701.79 88888.00 2007-10-13 01:45:51.402 286 18241.57 31.45 52701.71 88888.00 2007-10-13 01:45:51.902 286 18241.46 31.40 52701.70 88888.00 2007-10-13 01:45:52.402 286 18241.49 31.32 52701.66 88888.00 2007-10-13 01:45:52.902 286 18241.42 31.36 52701.73 88888.00 2007-10-13 01:45:53.402 286 18241.44 31.31 52701.77 88888.00 2007-10-13 01:45:53.902 286 18241.51 31.34 52701.86 88888.00 2007-10-13 01:45:54.402 286 18241.65 31.36 52701.84 88888.00 2007-10-13 01:45:54.902 286 18241.49 31.37 52701.81 88888.00 2007-10-13 01:45:55.402 286 18241.51 31.41 52701.83 88888.00 2007-10-13 01:45:55.902 286 18241.35 31.39 52701.77 88888.00 2007-10-13 01:45:56.402 286 18241.25 31.39 52701.83 88888.00 2007-10-13 01:45:56.902 286 18241.14 31.40 52701.78 88888.00 2007-10-13 01:45:57.402 286 18241.31 31.42 52701.78 88888.00 2007-10-13 01:45:57.902 286 18241.59 31.43 52701.83 88888.00 2007-10-13 01:45:58.402 286 18241.43 31.58 52701.85 88888.00 2007-10-13 01:45:58.902 286 18241.58 31.55 52701.84 88888.00 2007-10-13 01:45:59.402 286 18241.74 31.44 52701.81 88888.00 2007-10-13 01:45:59.902 286 18241.69 31.39 52701.76 88888.00 2007-10-13 01:46:00.402 286 18241.49 31.43 52701.67 88888.00 2007-10-13 01:46:00.902 286 18241.48 31.39 52701.71 88888.00 2007-10-13 01:46:01.402 286 18241.51 31.39 52701.74 88888.00 2007-10-13 01:46:01.902 286 18241.27 31.47 52701.69 88888.00 2007-10-13 01:46:02.402 286 18241.33 31.41 52701.68 88888.00 2007-10-13 01:46:02.902 286 18241.50 31.39 52701.74 88888.00 2007-10-13 01:46:03.402 286 18241.54 31.38 52701.81 88888.00 2007-10-13 01:46:03.902 286 18241.61 31.43 52701.82 88888.00 2007-10-13 01:46:04.402 286 18241.53 31.45 52701.74 88888.00 2007-10-13 01:46:04.902 286 18241.40 31.43 52701.68 88888.00 2007-10-13 01:46:05.402 286 18241.53 31.40 52701.65 88888.00 2007-10-13 01:46:05.902 286 18241.42 31.48 52701.71 88888.00 2007-10-13 01:46:06.402 286 18241.33 31.45 52701.67 88888.00 2007-10-13 01:46:06.902 286 18241.50 31.39 52701.63 88888.00 2007-10-13 01:46:07.402 286 18241.59 31.39 52701.65 88888.00 2007-10-13 01:46:07.902 286 18241.68 31.37 52701.66 88888.00 2007-10-13 01:46:08.402 286 18241.72 31.31 52701.69 88888.00 2007-10-13 01:46:08.902 286 18241.58 31.29 52701.72 88888.00 2007-10-13 01:46:09.402 286 18241.39 31.30 52701.68 88888.00 2007-10-13 01:46:09.902 286 18241.39 31.31 52701.65 88888.00 2007-10-13 01:46:10.402 286 18241.64 31.41 52701.50 88888.00 2007-10-13 01:46:10.902 286 18241.67 31.38 52701.46 88888.00 2007-10-13 01:46:11.402 286 18241.55 31.34 52701.58 88888.00 2007-10-13 01:46:11.902 286 18241.38 31.34 52701.81 88888.00 2007-10-13 01:46:12.402 286 18241.44 31.35 52701.96 88888.00 2007-10-13 01:46:12.902 286 18241.54 31.43 52701.83 88888.00 2007-10-13 01:46:13.402 286 18241.69 31.43 52701.71 88888.00 2007-10-13 01:46:13.902 286 18241.71 31.42 52701.72 88888.00 2007-10-13 01:46:14.402 286 18241.38 31.45 52701.74 88888.00 2007-10-13 01:46:14.902 286 18241.23 31.45 52701.78 88888.00 2007-10-13 01:46:15.402 286 18241.37 31.43 52701.66 88888.00 2007-10-13 01:46:15.902 286 18241.44 31.45 52701.60 88888.00 2007-10-13 01:46:16.402 286 18241.51 31.42 52701.60 88888.00 2007-10-13 01:46:16.902 286 18241.45 31.49 52701.63 88888.00 2007-10-13 01:46:17.402 286 18241.38 31.46 52701.58 88888.00 2007-10-13 01:46:17.902 286 18241.60 31.40 52701.61 88888.00 2007-10-13 01:46:18.402 286 18241.71 31.43 52701.69 88888.00 2007-10-13 01:46:18.902 286 18241.79 31.42 52701.72 88888.00 2007-10-13 01:46:19.402 286 18241.54 31.40 52701.73 88888.00 2007-10-13 01:46:19.902 286 18241.34 31.35 52701.66 88888.00 2007-10-13 01:46:20.402 286 18241.46 31.37 52701.56 88888.00 2007-10-13 01:46:20.902 286 18241.50 31.39 52701.59 88888.00 2007-10-13 01:46:21.402 286 18241.59 31.39 52701.69 88888.00 2007-10-13 01:46:21.902 286 18241.48 31.45 52701.73 88888.00 2007-10-13 01:46:22.402 286 18241.54 31.42 52701.70 88888.00 2007-10-13 01:46:22.902 286 18241.62 31.49 52701.72 88888.00 2007-10-13 01:46:23.402 286 18241.55 31.53 52701.76 88888.00 2007-10-13 01:46:23.902 286 18241.58 31.48 52701.74 88888.00 2007-10-13 01:46:24.402 286 18241.68 31.41 52701.76 88888.00 2007-10-13 01:46:24.902 286 18241.62 31.42 52701.68 88888.00 2007-10-13 01:46:25.402 286 18241.54 31.47 52701.72 88888.00 2007-10-13 01:46:25.902 286 18241.45 31.48 52701.73 88888.00 2007-10-13 01:46:26.402 286 18241.44 31.48 52701.69 88888.00 2007-10-13 01:46:26.902 286 18241.28 31.47 52701.65 88888.00 2007-10-13 01:46:27.402 286 18241.35 31.45 52701.68 88888.00 2007-10-13 01:46:27.902 286 18241.40 31.47 52701.66 88888.00 2007-10-13 01:46:28.402 286 18241.60 31.43 52701.78 88888.00 2007-10-13 01:46:28.902 286 18241.64 31.45 52701.68 88888.00 2007-10-13 01:46:29.402 286 18241.74 31.43 52701.67 88888.00 2007-10-13 01:46:29.902 286 18241.51 31.43 52701.68 88888.00 2007-10-13 01:46:30.402 286 18241.50 31.42 52701.68 88888.00 2007-10-13 01:46:30.902 286 18241.64 31.46 52701.72 88888.00 2007-10-13 01:46:31.402 286 18241.57 31.39 52701.81 88888.00 2007-10-13 01:46:31.902 286 18241.24 31.41 52701.88 88888.00 2007-10-13 01:46:32.402 286 18241.32 31.45 52701.76 88888.00 2007-10-13 01:46:32.902 286 18241.29 31.54 52701.82 88888.00 2007-10-13 01:46:33.402 286 18241.25 31.60 52701.76 88888.00 2007-10-13 01:46:33.902 286 18241.28 31.54 52701.81 88888.00 2007-10-13 01:46:34.402 286 18241.26 31.43 52701.85 88888.00 2007-10-13 01:46:34.902 286 18241.33 31.43 52701.93 88888.00 2007-10-13 01:46:35.402 286 18241.36 31.35 52701.91 88888.00 2007-10-13 01:46:35.902 286 18241.37 31.38 52701.94 88888.00 2007-10-13 01:46:36.402 286 18241.37 31.44 52701.94 88888.00 2007-10-13 01:46:36.902 286 18241.38 31.49 52702.01 88888.00 2007-10-13 01:46:37.402 286 18241.28 31.49 52701.88 88888.00 2007-10-13 01:46:37.902 286 18241.38 31.52 52701.83 88888.00 2007-10-13 01:46:38.402 286 18241.45 31.41 52701.88 88888.00 2007-10-13 01:46:38.902 286 18241.40 31.32 52701.90 88888.00 2007-10-13 01:46:39.402 286 18241.33 31.30 52701.94 88888.00 2007-10-13 01:46:39.902 286 18241.35 31.25 52702.04 88888.00 2007-10-13 01:46:40.402 286 18241.34 31.25 52701.95 88888.00 2007-10-13 01:46:40.902 286 18241.37 31.30 52701.88 88888.00 2007-10-13 01:46:41.402 286 18241.28 31.35 52701.84 88888.00 2007-10-13 01:46:41.902 286 18241.24 31.36 52701.89 88888.00 2007-10-13 01:46:42.402 286 18241.29 31.41 52701.82 88888.00 2007-10-13 01:46:42.902 286 18241.22 31.45 52701.88 88888.00 2007-10-13 01:46:43.402 286 18241.26 31.46 52701.95 88888.00 2007-10-13 01:46:43.902 286 18241.36 31.55 52702.01 88888.00 2007-10-13 01:46:44.402 286 18241.40 31.64 52701.97 88888.00 2007-10-13 01:46:44.902 286 18241.42 31.62 52701.94 88888.00 2007-10-13 01:46:45.402 286 18241.39 31.56 52701.88 88888.00 2007-10-13 01:46:45.902 286 18241.25 31.63 52701.85 88888.00 2007-10-13 01:46:46.402 286 18241.29 31.63 52701.82 88888.00 2007-10-13 01:46:46.902 286 18241.32 31.63 52701.83 88888.00 2007-10-13 01:46:47.402 286 18241.29 31.62 52701.81 88888.00 2007-10-13 01:46:47.902 286 18241.21 31.58 52701.71 88888.00 2007-10-13 01:46:48.402 286 18241.28 31.58 52701.78 88888.00 2007-10-13 01:46:48.902 286 18241.39 31.57 52701.92 88888.00 2007-10-13 01:46:49.402 286 18241.38 31.62 52701.91 88888.00 2007-10-13 01:46:49.902 286 18241.26 31.60 52701.83 88888.00 2007-10-13 01:46:50.402 286 18241.25 31.61 52701.80 88888.00 2007-10-13 01:46:50.902 286 18241.21 31.59 52701.89 88888.00 2007-10-13 01:46:51.402 286 18241.32 31.64 52701.98 88888.00 2007-10-13 01:46:51.902 286 18241.38 31.63 52701.92 88888.00 2007-10-13 01:46:52.402 286 18241.38 31.59 52701.86 88888.00 2007-10-13 01:46:52.902 286 18241.42 31.60 52701.97 88888.00 2007-10-13 01:46:53.402 286 18241.39 31.61 52701.95 88888.00 2007-10-13 01:46:53.902 286 18241.31 31.60 52702.03 88888.00 2007-10-13 01:46:54.402 286 18241.25 31.53 52702.09 88888.00 2007-10-13 01:46:54.902 286 18241.21 31.44 52702.04 88888.00 2007-10-13 01:46:55.402 286 18241.28 31.46 52702.13 88888.00 2007-10-13 01:46:55.902 286 18241.17 31.53 52702.08 88888.00 2007-10-13 01:46:56.402 286 18241.16 31.48 52702.02 88888.00 2007-10-13 01:46:56.902 286 18241.38 31.45 52702.05 88888.00 2007-10-13 01:46:57.402 286 18241.33 31.52 52701.98 88888.00 2007-10-13 01:46:57.902 286 18241.01 31.53 52702.05 88888.00 2007-10-13 01:46:58.402 286 18241.06 31.48 52702.04 88888.00 2007-10-13 01:46:58.902 286 18241.24 31.54 52702.09 88888.00 2007-10-13 01:46:59.402 286 18241.44 31.59 52702.08 88888.00 2007-10-13 01:46:59.902 286 18241.43 31.64 52702.07 88888.00 2007-10-13 01:47:00.402 286 18241.53 31.60 52702.16 88888.00 2007-10-13 01:47:00.902 286 18241.49 31.58 52702.19 88888.00 2007-10-13 01:47:01.402 286 18241.49 31.61 52702.19 88888.00 2007-10-13 01:47:01.902 286 18241.40 31.60 52702.20 88888.00 2007-10-13 01:47:02.402 286 18241.21 31.66 52702.14 88888.00 2007-10-13 01:47:02.902 286 18241.24 31.61 52702.25 88888.00 2007-10-13 01:47:03.402 286 18241.50 31.56 52702.29 88888.00 2007-10-13 01:47:03.902 286 18241.48 31.46 52702.30 88888.00 2007-10-13 01:47:04.402 286 18241.54 31.62 52702.23 88888.00 2007-10-13 01:47:04.902 286 18241.50 31.70 52702.07 88888.00 2007-10-13 01:47:05.402 286 18241.26 31.70 52702.00 88888.00 2007-10-13 01:47:05.902 286 18241.39 31.64 52702.04 88888.00 2007-10-13 01:47:06.402 286 18241.38 31.62 52702.00 88888.00 2007-10-13 01:47:06.902 286 18241.13 31.65 52702.05 88888.00 2007-10-13 01:47:07.402 286 18241.07 31.68 52702.14 88888.00 2007-10-13 01:47:07.902 286 18241.21 31.63 52702.21 88888.00 2007-10-13 01:47:08.402 286 18241.50 31.65 52702.20 88888.00 2007-10-13 01:47:08.902 286 18241.54 31.72 52702.09 88888.00 2007-10-13 01:47:09.402 286 18241.56 31.67 52701.98 88888.00 2007-10-13 01:47:09.902 286 18241.60 31.71 52701.83 88888.00 2007-10-13 01:47:10.402 286 18241.61 31.76 52701.90 88888.00 2007-10-13 01:47:10.902 286 18241.62 31.71 52702.06 88888.00 2007-10-13 01:47:11.402 286 18241.69 31.71 52702.08 88888.00 2007-10-13 01:47:11.902 286 18241.72 31.76 52702.17 88888.00 2007-10-13 01:47:12.402 286 18241.75 31.84 52702.13 88888.00 2007-10-13 01:47:12.902 286 18241.47 31.85 52702.02 88888.00 2007-10-13 01:47:13.402 286 18241.23 31.79 52701.91 88888.00 2007-10-13 01:47:13.902 286 18241.18 31.75 52702.03 88888.00 2007-10-13 01:47:14.402 286 18241.22 31.72 52702.08 88888.00 2007-10-13 01:47:14.902 286 18241.16 31.66 52701.98 88888.00 2007-10-13 01:47:15.402 286 18241.25 31.72 52701.97 88888.00 2007-10-13 01:47:15.902 286 18241.28 31.76 52702.06 88888.00 2007-10-13 01:47:16.402 286 18241.22 31.70 52702.04 88888.00 2007-10-13 01:47:16.902 286 18241.15 31.63 52701.96 88888.00 2007-10-13 01:47:17.402 286 18241.27 31.55 52702.00 88888.00 2007-10-13 01:47:17.902 286 18241.28 31.62 52702.00 88888.00 2007-10-13 01:47:18.402 286 18241.22 31.70 52702.02 88888.00 2007-10-13 01:47:18.902 286 18241.14 31.71 52702.01 88888.00 2007-10-13 01:47:19.402 286 18241.13 31.59 52702.01 88888.00 2007-10-13 01:47:19.902 286 18241.18 31.63 52702.08 88888.00 2007-10-13 01:47:20.402 286 18241.17 31.63 52702.04 88888.00 2007-10-13 01:47:20.902 286 18241.20 31.54 52702.02 88888.00 2007-10-13 01:47:21.402 286 18241.20 31.59 52701.96 88888.00 2007-10-13 01:47:21.902 286 18241.21 31.58 52701.92 88888.00 2007-10-13 01:47:22.402 286 18241.11 31.59 52702.03 88888.00 2007-10-13 01:47:22.902 286 18241.12 31.66 52702.03 88888.00 2007-10-13 01:47:23.402 286 18241.18 31.70 52702.08 88888.00 2007-10-13 01:47:23.902 286 18241.25 31.70 52702.01 88888.00 2007-10-13 01:47:24.402 286 18241.22 31.73 52702.02 88888.00 2007-10-13 01:47:24.902 286 18241.13 31.70 52702.02 88888.00 2007-10-13 01:47:25.402 286 18241.09 31.59 52701.97 88888.00 2007-10-13 01:47:25.902 286 18241.04 31.52 52702.03 88888.00 2007-10-13 01:47:26.402 286 18241.02 31.60 52701.98 88888.00 2007-10-13 01:47:26.902 286 18241.11 31.63 52702.01 88888.00 2007-10-13 01:47:27.402 286 18241.12 31.63 52702.12 88888.00 2007-10-13 01:47:27.902 286 18241.20 31.76 52702.11 88888.00 2007-10-13 01:47:28.402 286 18241.06 31.72 52702.04 88888.00 2007-10-13 01:47:28.902 286 18241.02 31.66 52702.03 88888.00 2007-10-13 01:47:29.402 286 18241.13 31.55 52701.97 88888.00 2007-10-13 01:47:29.902 286 18240.93 31.63 52701.88 88888.00 2007-10-13 01:47:30.402 286 18241.00 31.63 52701.93 88888.00 2007-10-13 01:47:30.902 286 18241.11 31.66 52702.05 88888.00 2007-10-13 01:47:31.402 286 18241.11 31.62 52702.04 88888.00 2007-10-13 01:47:31.902 286 18241.17 31.62 52702.01 88888.00 2007-10-13 01:47:32.402 286 18241.12 31.66 52702.00 88888.00 2007-10-13 01:47:32.902 286 18241.02 31.63 52702.08 88888.00 2007-10-13 01:47:33.402 286 18241.09 31.53 52702.09 88888.00 2007-10-13 01:47:33.902 286 18241.10 31.48 52702.18 88888.00 2007-10-13 01:47:34.402 286 18241.16 31.54 52702.24 88888.00 2007-10-13 01:47:34.902 286 18241.05 31.52 52702.19 88888.00 2007-10-13 01:47:35.402 286 18241.05 31.56 52702.39 88888.00 2007-10-13 01:47:35.902 286 18241.04 31.59 52702.30 88888.00 2007-10-13 01:47:36.402 286 18241.02 31.49 52702.35 88888.00 2007-10-13 01:47:36.902 286 18241.04 31.45 52702.39 88888.00 2007-10-13 01:47:37.402 286 18241.11 31.55 52702.39 88888.00 2007-10-13 01:47:37.902 286 18241.15 31.49 52702.36 88888.00 2007-10-13 01:47:38.402 286 18241.12 31.52 52702.43 88888.00 2007-10-13 01:47:38.902 286 18241.20 31.57 52702.43 88888.00 2007-10-13 01:47:39.402 286 18241.22 31.61 52702.48 88888.00 2007-10-13 01:47:39.902 286 18241.17 31.58 52702.48 88888.00 2007-10-13 01:47:40.402 286 18240.94 31.56 52702.37 88888.00 2007-10-13 01:47:40.902 286 18240.94 31.49 52702.30 88888.00 2007-10-13 01:47:41.402 286 18241.23 31.46 52702.36 88888.00 2007-10-13 01:47:41.902 286 18241.24 31.45 52702.42 88888.00 2007-10-13 01:47:42.402 286 18241.01 31.48 52702.40 88888.00 2007-10-13 01:47:42.902 286 18241.24 31.56 52702.42 88888.00 2007-10-13 01:47:43.402 286 18241.21 31.58 52702.20 88888.00 2007-10-13 01:47:43.902 286 18241.14 31.51 52702.30 88888.00 2007-10-13 01:47:44.402 286 18241.17 31.47 52702.43 88888.00 2007-10-13 01:47:44.902 286 18241.18 31.55 52702.20 88888.00 2007-10-13 01:47:45.402 286 18241.21 31.56 52702.04 88888.00 2007-10-13 01:47:45.902 286 18241.22 31.54 52702.31 88888.00 2007-10-13 01:47:46.402 286 18241.20 31.48 52702.49 88888.00 2007-10-13 01:47:46.902 286 18241.25 31.40 52702.35 88888.00 2007-10-13 01:47:47.402 286 18241.40 31.38 52702.08 88888.00 2007-10-13 01:47:47.902 286 18241.23 31.40 52702.04 88888.00 2007-10-13 01:47:48.402 286 18241.14 31.49 52701.97 88888.00 2007-10-13 01:47:48.902 286 18241.18 31.52 52702.02 88888.00 2007-10-13 01:47:49.402 286 18241.35 31.46 52702.01 88888.00 2007-10-13 01:47:49.902 286 18241.34 31.48 52702.01 88888.00 2007-10-13 01:47:50.402 286 18241.35 31.55 52702.06 88888.00 2007-10-13 01:47:50.902 286 18241.39 31.55 52702.01 88888.00 2007-10-13 01:47:51.402 286 18241.16 31.41 52702.06 88888.00 2007-10-13 01:47:51.902 286 18241.20 31.38 52702.14 88888.00 2007-10-13 01:47:52.402 286 18241.36 31.55 52702.16 88888.00 2007-10-13 01:47:52.902 286 18241.44 31.54 52702.17 88888.00 2007-10-13 01:47:53.402 286 18241.39 31.60 52701.96 88888.00 2007-10-13 01:47:53.902 286 18241.25 31.57 52701.95 88888.00 2007-10-13 01:47:54.402 286 18241.18 31.64 52701.96 88888.00 2007-10-13 01:47:54.902 286 18241.25 31.65 52702.02 88888.00 2007-10-13 01:47:55.402 286 18241.29 31.57 52702.11 88888.00 2007-10-13 01:47:55.902 286 18241.18 31.46 52702.11 88888.00 2007-10-13 01:47:56.402 286 18241.18 31.36 52702.02 88888.00 2007-10-13 01:47:56.902 286 18241.25 31.36 52702.00 88888.00 2007-10-13 01:47:57.402 286 18241.34 31.33 52701.97 88888.00 2007-10-13 01:47:57.902 286 18241.51 31.25 52702.02 88888.00 2007-10-13 01:47:58.402 286 18241.65 31.28 52702.01 88888.00 2007-10-13 01:47:58.902 286 18241.60 31.20 52702.00 88888.00 2007-10-13 01:47:59.402 286 18241.66 31.29 52701.93 88888.00 2007-10-13 01:47:59.902 286 18241.65 31.37 52702.00 88888.00 2007-10-13 01:48:00.402 286 18241.56 31.36 52702.05 88888.00 2007-10-13 01:48:00.902 286 18241.53 31.37 52702.04 88888.00 2007-10-13 01:48:01.402 286 18241.61 31.36 52701.96 88888.00 2007-10-13 01:48:01.902 286 18241.60 31.47 52702.01 88888.00 2007-10-13 01:48:02.402 286 18241.58 31.43 52702.06 88888.00 2007-10-13 01:48:02.902 286 18241.56 31.40 52701.96 88888.00 2007-10-13 01:48:03.402 286 18241.57 31.49 52702.11 88888.00 2007-10-13 01:48:03.902 286 18241.57 31.61 52702.15 88888.00 2007-10-13 01:48:04.402 286 18241.44 31.68 52702.13 88888.00 2007-10-13 01:48:04.902 286 18241.36 31.66 52702.15 88888.00 2007-10-13 01:48:05.402 286 18241.46 31.71 52702.11 88888.00 2007-10-13 01:48:05.902 286 18241.53 31.58 52702.00 88888.00 2007-10-13 01:48:06.402 286 18241.56 31.52 52701.98 88888.00 2007-10-13 01:48:06.902 286 18241.59 31.54 52702.01 88888.00 2007-10-13 01:48:07.402 286 18241.61 31.54 52702.04 88888.00 2007-10-13 01:48:07.902 286 18241.61 31.64 52702.04 88888.00 2007-10-13 01:48:08.402 286 18241.74 31.60 52701.97 88888.00 2007-10-13 01:48:08.902 286 18241.72 31.58 52701.96 88888.00 2007-10-13 01:48:09.402 286 18241.68 31.61 52702.05 88888.00 2007-10-13 01:48:09.902 286 18241.46 31.57 52702.00 88888.00 2007-10-13 01:48:10.402 286 18241.49 31.53 52701.98 88888.00 2007-10-13 01:48:10.902 286 18241.55 31.55 52702.06 88888.00 2007-10-13 01:48:11.402 286 18241.61 31.57 52702.06 88888.00 2007-10-13 01:48:11.902 286 18241.47 31.55 52701.94 88888.00 2007-10-13 01:48:12.402 286 18241.20 31.42 52701.92 88888.00 2007-10-13 01:48:12.902 286 18241.16 31.49 52701.98 88888.00 2007-10-13 01:48:13.402 286 18241.40 31.52 52701.91 88888.00 2007-10-13 01:48:13.902 286 18241.48 31.41 52701.94 88888.00 2007-10-13 01:48:14.402 286 18241.13 31.36 52701.93 88888.00 2007-10-13 01:48:14.902 286 18241.13 31.41 52702.00 88888.00 2007-10-13 01:48:15.402 286 18241.47 31.47 52702.07 88888.00 2007-10-13 01:48:15.902 286 18241.57 31.48 52702.13 88888.00 2007-10-13 01:48:16.402 286 18241.59 31.53 52702.08 88888.00 2007-10-13 01:48:16.902 286 18241.56 31.48 52702.12 88888.00 2007-10-13 01:48:17.402 286 18241.55 31.51 52702.12 88888.00 2007-10-13 01:48:17.902 286 18241.46 31.48 52702.04 88888.00 2007-10-13 01:48:18.402 286 18241.49 31.55 52702.00 88888.00 2007-10-13 01:48:18.902 286 18241.38 31.57 52702.08 88888.00 2007-10-13 01:48:19.402 286 18241.39 31.55 52702.08 88888.00 2007-10-13 01:48:19.902 286 18241.49 31.51 52702.06 88888.00 2007-10-13 01:48:20.402 286 18241.28 31.44 52702.07 88888.00 2007-10-13 01:48:20.902 286 18241.45 31.48 52701.98 88888.00 2007-10-13 01:48:21.402 286 18241.50 31.51 52702.03 88888.00 2007-10-13 01:48:21.902 286 18241.61 31.53 52702.08 88888.00 2007-10-13 01:48:22.402 286 18241.64 31.55 52702.01 88888.00 2007-10-13 01:48:22.902 286 18241.67 31.48 52702.05 88888.00 2007-10-13 01:48:23.402 286 18241.74 31.40 52702.06 88888.00 2007-10-13 01:48:23.902 286 18241.58 31.40 52702.05 88888.00 2007-10-13 01:48:24.402 286 18241.40 31.40 52701.89 88888.00 2007-10-13 01:48:24.902 286 18241.24 31.45 52701.90 88888.00 2007-10-13 01:48:25.402 286 18241.07 31.56 52702.00 88888.00 2007-10-13 01:48:25.902 286 18241.20 31.53 52702.04 88888.00 2007-10-13 01:48:26.402 286 18241.31 31.55 52702.06 88888.00 2007-10-13 01:48:26.902 286 18241.35 31.51 52702.18 88888.00 2007-10-13 01:48:27.402 286 18241.39 31.52 52702.17 88888.00 2007-10-13 01:48:27.902 286 18241.34 31.52 52702.00 88888.00 2007-10-13 01:48:28.402 286 18241.24 31.46 52701.97 88888.00 2007-10-13 01:48:28.902 286 18241.28 31.47 52702.07 88888.00 2007-10-13 01:48:29.402 286 18241.27 31.43 52702.01 88888.00 2007-10-13 01:48:29.902 286 18241.20 31.40 52701.86 88888.00 2007-10-13 01:48:30.402 286 18241.23 31.45 52702.02 88888.00 2007-10-13 01:48:30.902 286 18241.35 31.49 52702.28 88888.00 2007-10-13 01:48:31.402 286 18241.45 31.55 52702.25 88888.00 2007-10-13 01:48:31.902 286 18241.53 31.57 52702.32 88888.00 2007-10-13 01:48:32.402 286 18241.55 31.49 52702.46 88888.00 2007-10-13 01:48:32.902 286 18241.53 31.46 52702.30 88888.00 2007-10-13 01:48:33.402 286 18241.38 31.62 52702.33 88888.00 2007-10-13 01:48:33.902 286 18241.25 31.63 52702.38 88888.00 2007-10-13 01:48:34.402 286 18241.33 31.61 52702.35 88888.00 2007-10-13 01:48:34.902 286 18241.45 31.62 52702.40 88888.00 2007-10-13 01:48:35.402 286 18241.67 31.59 52702.40 88888.00 2007-10-13 01:48:35.902 286 18241.76 31.47 52702.35 88888.00 2007-10-13 01:48:36.402 286 18241.83 31.51 52702.47 88888.00 2007-10-13 01:48:36.902 286 18241.78 31.51 52702.46 88888.00 2007-10-13 01:48:37.402 286 18241.55 31.44 52702.49 88888.00 2007-10-13 01:48:37.902 286 18241.23 31.43 52702.40 88888.00 2007-10-13 01:48:38.402 286 18241.42 31.47 52702.40 88888.00 2007-10-13 01:48:38.902 286 18241.50 31.61 52702.41 88888.00 2007-10-13 01:48:39.402 286 18241.47 31.66 52702.44 88888.00 2007-10-13 01:48:39.902 286 18241.37 31.63 52702.44 88888.00 2007-10-13 01:48:40.402 286 18241.20 31.63 52702.47 88888.00 2007-10-13 01:48:40.902 286 18241.38 31.59 52702.46 88888.00 2007-10-13 01:48:41.402 286 18241.39 31.55 52702.30 88888.00 2007-10-13 01:48:41.902 286 18241.54 31.54 52702.26 88888.00 2007-10-13 01:48:42.402 286 18241.55 31.55 52702.21 88888.00 2007-10-13 01:48:42.902 286 18241.72 31.48 52702.11 88888.00 2007-10-13 01:48:43.402 286 18241.66 31.45 52702.08 88888.00 2007-10-13 01:48:43.902 286 18241.70 31.48 52702.11 88888.00 2007-10-13 01:48:44.402 286 18241.76 31.57 52702.05 88888.00 2007-10-13 01:48:44.902 286 18241.74 31.54 52701.91 88888.00 2007-10-13 01:48:45.402 286 18241.71 31.56 52701.90 88888.00 2007-10-13 01:48:45.902 286 18241.56 31.57 52702.01 88888.00 2007-10-13 01:48:46.402 286 18241.54 31.57 52702.00 88888.00 2007-10-13 01:48:46.902 286 18241.53 31.62 52702.00 88888.00 2007-10-13 01:48:47.402 286 18241.50 31.58 52702.01 88888.00 2007-10-13 01:48:47.902 286 18241.87 31.61 52702.04 88888.00 2007-10-13 01:48:48.402 286 18241.70 31.69 52702.02 88888.00 2007-10-13 01:48:48.902 286 18241.57 31.67 52702.05 88888.00 2007-10-13 01:48:49.402 286 18241.70 31.60 52702.15 88888.00 2007-10-13 01:48:49.902 286 18241.79 31.51 52702.15 88888.00 2007-10-13 01:48:50.402 286 18241.88 31.57 52702.14 88888.00 2007-10-13 01:48:50.902 286 18241.78 31.66 52702.08 88888.00 2007-10-13 01:48:51.402 286 18241.67 31.64 52702.01 88888.00 2007-10-13 01:48:51.902 286 18241.60 31.60 52702.09 88888.00 2007-10-13 01:48:52.402 286 18241.62 31.61 52702.16 88888.00 2007-10-13 01:48:52.902 286 18241.59 31.64 52702.17 88888.00 2007-10-13 01:48:53.402 286 18241.62 31.70 52702.18 88888.00 2007-10-13 01:48:53.902 286 18241.64 31.66 52702.15 88888.00 2007-10-13 01:48:54.402 286 18241.65 31.63 52702.07 88888.00 2007-10-13 01:48:54.902 286 18241.85 31.65 52702.06 88888.00 2007-10-13 01:48:55.402 286 18241.79 31.70 52702.09 88888.00 2007-10-13 01:48:55.902 286 18241.79 31.63 52702.18 88888.00 2007-10-13 01:48:56.402 286 18241.74 31.68 52702.06 88888.00 2007-10-13 01:48:56.902 286 18241.66 31.61 52701.90 88888.00 2007-10-13 01:48:57.402 286 18241.55 31.61 52701.91 88888.00 2007-10-13 01:48:57.902 286 18241.47 31.63 52701.82 88888.00 2007-10-13 01:48:58.402 286 18241.44 31.63 52701.82 88888.00 2007-10-13 01:48:58.902 286 18241.46 31.71 52701.74 88888.00 2007-10-13 01:48:59.402 286 18241.39 31.72 52701.82 88888.00 2007-10-13 01:48:59.902 286 18241.39 31.77 52701.95 88888.00 2007-10-13 01:49:00.402 286 18241.40 31.69 52701.98 88888.00 2007-10-13 01:49:00.902 286 18241.39 31.60 52701.93 88888.00 2007-10-13 01:49:01.402 286 18241.26 31.60 52701.90 88888.00 2007-10-13 01:49:01.902 286 18241.35 31.61 52701.91 88888.00 2007-10-13 01:49:02.402 286 18241.37 31.62 52702.00 88888.00 2007-10-13 01:49:02.902 286 18241.29 31.65 52702.04 88888.00 2007-10-13 01:49:03.402 286 18241.27 31.65 52702.08 88888.00 2007-10-13 01:49:03.902 286 18241.61 31.65 52702.02 88888.00 2007-10-13 01:49:04.402 286 18241.67 31.73 52701.82 88888.00 2007-10-13 01:49:04.902 286 18241.49 31.77 52701.94 88888.00 2007-10-13 01:49:05.402 286 18241.45 31.69 52702.00 88888.00 2007-10-13 01:49:05.902 286 18241.37 31.59 52702.05 88888.00 2007-10-13 01:49:06.402 286 18241.33 31.48 52701.98 88888.00 2007-10-13 01:49:06.902 286 18241.37 31.52 52701.98 88888.00 2007-10-13 01:49:07.402 286 18241.33 31.58 52702.01 88888.00 2007-10-13 01:49:07.902 286 18241.36 31.70 52702.12 88888.00 2007-10-13 01:49:08.402 286 18241.38 31.71 52702.12 88888.00 2007-10-13 01:49:08.902 286 18241.46 31.64 52702.08 88888.00 2007-10-13 01:49:09.402 286 18241.44 31.60 52702.04 88888.00 2007-10-13 01:49:09.902 286 18241.44 31.62 52702.01 88888.00 2007-10-13 01:49:10.402 286 18241.54 31.62 52702.01 88888.00 2007-10-13 01:49:10.902 286 18241.66 31.64 52701.98 88888.00 2007-10-13 01:49:11.402 286 18241.50 31.69 52702.07 88888.00 2007-10-13 01:49:11.902 286 18241.59 31.74 52702.08 88888.00 2007-10-13 01:49:12.402 286 18241.55 31.85 52702.20 88888.00 2007-10-13 01:49:12.902 286 18241.44 31.80 52702.13 88888.00 2007-10-13 01:49:13.402 286 18241.34 31.75 52702.04 88888.00 2007-10-13 01:49:13.902 286 18241.21 31.76 52702.01 88888.00 2007-10-13 01:49:14.402 286 18241.07 31.73 52701.97 88888.00 2007-10-13 01:49:14.902 286 18241.14 31.78 52701.91 88888.00 2007-10-13 01:49:15.402 286 18241.34 31.76 52701.96 88888.00 2007-10-13 01:49:15.902 286 18241.29 31.82 52702.09 88888.00 2007-10-13 01:49:16.402 286 18241.22 31.79 52702.04 88888.00 2007-10-13 01:49:16.902 286 18241.28 31.68 52701.89 88888.00 2007-10-13 01:49:17.402 286 18241.32 31.65 52701.96 88888.00 2007-10-13 01:49:17.902 286 18241.44 31.68 52701.92 88888.00 2007-10-13 01:49:18.402 286 18241.67 31.68 52702.03 88888.00 2007-10-13 01:49:18.902 286 18241.65 31.71 52702.08 88888.00 2007-10-13 01:49:19.402 286 18241.49 31.71 52702.01 88888.00 2007-10-13 01:49:19.902 286 18241.58 31.75 52701.94 88888.00 2007-10-13 01:49:20.402 286 18241.58 31.67 52702.04 88888.00 2007-10-13 01:49:20.902 286 18241.51 31.69 52702.05 88888.00 2007-10-13 01:49:21.402 286 18241.40 31.70 52702.07 88888.00 2007-10-13 01:49:21.902 286 18241.47 31.71 52702.06 88888.00 2007-10-13 01:49:22.402 286 18241.45 31.74 52702.00 88888.00 2007-10-13 01:49:22.902 286 18241.39 31.77 52702.00 88888.00 2007-10-13 01:49:23.402 286 18241.45 31.80 52702.11 88888.00 2007-10-13 01:49:23.902 286 18241.53 31.77 52702.14 88888.00 2007-10-13 01:49:24.402 286 18241.66 31.71 52702.15 88888.00 2007-10-13 01:49:24.902 286 18241.54 31.64 52701.93 88888.00 2007-10-13 01:49:25.402 286 18241.44 31.69 52701.81 88888.00 2007-10-13 01:49:25.902 286 18241.35 31.72 52701.82 88888.00 2007-10-13 01:49:26.402 286 18241.42 31.78 52701.90 88888.00 2007-10-13 01:49:26.902 286 18241.53 31.77 52701.92 88888.00 2007-10-13 01:49:27.402 286 18241.50 31.76 52702.01 88888.00 2007-10-13 01:49:27.902 286 18241.48 31.76 52701.95 88888.00 2007-10-13 01:49:28.402 286 18241.45 31.74 52702.01 88888.00 2007-10-13 01:49:28.902 286 18241.43 31.74 52702.24 88888.00 2007-10-13 01:49:29.402 286 18241.57 31.74 52702.11 88888.00 2007-10-13 01:49:29.902 286 18241.44 31.70 52702.04 88888.00 2007-10-13 01:49:30.402 286 18241.38 31.74 52702.01 88888.00 2007-10-13 01:49:30.902 286 18241.64 31.77 52702.03 88888.00 2007-10-13 01:49:31.402 286 18241.67 31.71 52702.06 88888.00 2007-10-13 01:49:31.902 286 18241.67 31.73 52702.03 88888.00 2007-10-13 01:49:32.402 286 18241.62 31.76 52702.02 88888.00 2007-10-13 01:49:32.902 286 18241.58 31.78 52701.95 88888.00 2007-10-13 01:49:33.402 286 18241.40 31.81 52702.13 88888.00 2007-10-13 01:49:33.902 286 18241.34 31.79 52702.13 88888.00 2007-10-13 01:49:34.402 286 18241.26 31.71 52702.13 88888.00 2007-10-13 01:49:34.902 286 18241.28 31.78 52702.06 88888.00 2007-10-13 01:49:35.402 286 18241.26 31.76 52702.00 88888.00 2007-10-13 01:49:35.902 286 18241.20 31.75 52701.92 88888.00 2007-10-13 01:49:36.402 286 18241.11 31.77 52701.91 88888.00 2007-10-13 01:49:36.902 286 18241.00 31.85 52702.00 88888.00 2007-10-13 01:49:37.402 286 18240.82 31.87 52701.94 88888.00 2007-10-13 01:49:37.902 286 18240.83 31.81 52701.92 88888.00 2007-10-13 01:49:38.402 286 18241.27 31.79 52701.84 88888.00 2007-10-13 01:49:38.902 286 18241.55 31.82 52701.84 88888.00 2007-10-13 01:49:39.402 286 18241.75 31.81 52701.88 88888.00 2007-10-13 01:49:39.902 286 18241.74 31.91 52701.95 88888.00 2007-10-13 01:49:40.402 286 18241.71 31.94 52702.07 88888.00 2007-10-13 01:49:40.902 286 18241.71 31.89 52702.13 88888.00 2007-10-13 01:49:41.402 286 18241.55 31.82 52702.14 88888.00 2007-10-13 01:49:41.902 286 18241.33 31.78 52702.08 88888.00 2007-10-13 01:49:42.402 286 18241.13 31.80 52701.91 88888.00 2007-10-13 01:49:42.902 286 18241.03 31.85 52701.67 88888.00 2007-10-13 01:49:43.402 286 18241.03 31.88 52701.73 88888.00 2007-10-13 01:49:43.902 286 18241.18 31.95 52701.73 88888.00 2007-10-13 01:49:44.402 286 18241.28 31.87 52701.82 88888.00 2007-10-13 01:49:44.902 286 18241.32 31.84 52701.86 88888.00 2007-10-13 01:49:45.402 286 18241.39 31.88 52701.84 88888.00 2007-10-13 01:49:45.902 286 18241.38 31.92 52701.83 88888.00 2007-10-13 01:49:46.402 286 18241.39 31.84 52701.89 88888.00 2007-10-13 01:49:46.902 286 18241.27 31.85 52701.82 88888.00 2007-10-13 01:49:47.402 286 18241.23 31.82 52701.81 88888.00 2007-10-13 01:49:47.902 286 18241.25 31.87 52701.90 88888.00 2007-10-13 01:49:48.402 286 18241.27 31.84 52702.03 88888.00 2007-10-13 01:49:48.902 286 18241.49 31.82 52702.00 88888.00 2007-10-13 01:49:49.402 286 18241.47 31.84 52702.02 88888.00 2007-10-13 01:49:49.902 286 18241.51 31.74 52701.98 88888.00 2007-10-13 01:49:50.402 286 18241.54 31.75 52702.02 88888.00 2007-10-13 01:49:50.902 286 18241.47 31.75 52702.01 88888.00 2007-10-13 01:49:51.402 286 18241.42 31.72 52702.00 88888.00 2007-10-13 01:49:51.902 286 18241.46 31.74 52701.96 88888.00 2007-10-13 01:49:52.402 286 18241.48 31.75 52702.02 88888.00 2007-10-13 01:49:52.902 286 18241.45 31.77 52702.06 88888.00 2007-10-13 01:49:53.402 286 18241.48 31.75 52702.01 88888.00 2007-10-13 01:49:53.902 286 18241.56 31.70 52701.93 88888.00 2007-10-13 01:49:54.402 286 18241.65 31.74 52702.15 88888.00 2007-10-13 01:49:54.902 286 18241.60 31.78 52702.27 88888.00 2007-10-13 01:49:55.402 286 18241.56 31.75 52702.17 88888.00 2007-10-13 01:49:55.902 286 18241.64 31.73 52701.98 88888.00 2007-10-13 01:49:56.402 286 18241.58 31.70 52701.94 88888.00 2007-10-13 01:49:56.902 286 18241.59 31.75 52701.83 88888.00 2007-10-13 01:49:57.402 286 18241.54 31.78 52701.73 88888.00 2007-10-13 01:49:57.902 286 18241.55 31.70 52701.77 88888.00 2007-10-13 01:49:58.402 286 18241.65 31.62 52701.73 88888.00 2007-10-13 01:49:58.902 286 18241.34 31.61 52701.84 88888.00 2007-10-13 01:49:59.402 286 18241.10 31.59 52701.93 88888.00 2007-10-13 01:49:59.902 286 18241.06 31.49 52701.97 88888.00 2007-10-13 01:50:00.402 286 18241.37 31.63 52702.00 88888.00 2007-10-13 01:50:00.902 286 18241.39 31.64 52701.95 88888.00 2007-10-13 01:50:01.402 286 18241.29 31.71 52701.94 88888.00 2007-10-13 01:50:01.902 286 18241.35 31.79 52701.81 88888.00 2007-10-13 01:50:02.402 286 18241.32 31.72 52701.86 88888.00 2007-10-13 01:50:02.902 286 18241.33 31.69 52702.00 88888.00 2007-10-13 01:50:03.402 286 18241.37 31.67 52702.09 88888.00 2007-10-13 01:50:03.902 286 18241.36 31.67 52702.08 88888.00 2007-10-13 01:50:04.402 286 18241.34 31.60 52702.13 88888.00 2007-10-13 01:50:04.902 286 18241.31 31.53 52702.12 88888.00 2007-10-13 01:50:05.402 286 18241.27 31.51 52702.11 88888.00 2007-10-13 01:50:05.902 286 18241.26 31.49 52702.11 88888.00 2007-10-13 01:50:06.402 286 18241.38 31.51 52702.05 88888.00 2007-10-13 01:50:06.902 286 18241.49 31.51 52702.08 88888.00 2007-10-13 01:50:07.402 286 18241.58 31.49 52702.14 88888.00 2007-10-13 01:50:07.902 286 18241.53 31.52 52702.11 88888.00 2007-10-13 01:50:08.402 286 18241.54 31.51 52702.09 88888.00 2007-10-13 01:50:08.902 286 18241.56 31.47 52702.13 88888.00 2007-10-13 01:50:09.402 286 18241.58 31.53 52702.12 88888.00 2007-10-13 01:50:09.902 286 18241.51 31.51 52702.14 88888.00 2007-10-13 01:50:10.402 286 18241.61 31.45 52702.05 88888.00 2007-10-13 01:50:10.902 286 18241.62 31.47 52702.12 88888.00 2007-10-13 01:50:11.402 286 18241.59 31.53 52702.16 88888.00 2007-10-13 01:50:11.902 286 18241.74 31.51 52702.12 88888.00 2007-10-13 01:50:12.402 286 18241.67 31.38 52702.14 88888.00 2007-10-13 01:50:12.902 286 18241.36 31.39 52702.12 88888.00 2007-10-13 01:50:13.402 286 18241.34 31.35 52702.07 88888.00 2007-10-13 01:50:13.902 286 18241.40 31.47 52702.01 88888.00 2007-10-13 01:50:14.402 286 18241.36 31.48 52701.96 88888.00 2007-10-13 01:50:14.902 286 18241.40 31.47 52702.01 88888.00 2007-10-13 01:50:15.402 286 18241.50 31.54 52701.98 88888.00 2007-10-13 01:50:15.902 286 18241.54 31.48 52702.00 88888.00 2007-10-13 01:50:16.402 286 18241.50 31.44 52702.01 88888.00 2007-10-13 01:50:16.902 286 18241.45 31.45 52702.14 88888.00 2007-10-13 01:50:17.402 286 18241.34 31.46 52702.17 88888.00 2007-10-13 01:50:17.902 286 18241.38 31.44 52702.26 88888.00 2007-10-13 01:50:18.402 286 18241.46 31.45 52702.24 88888.00 2007-10-13 01:50:18.902 286 18241.51 31.44 52702.47 88888.00 2007-10-13 01:50:19.402 286 18241.64 31.41 52702.39 88888.00 2007-10-13 01:50:19.902 286 18241.69 31.40 52702.36 88888.00 2007-10-13 01:50:20.402 286 18241.70 31.39 52702.41 88888.00 2007-10-13 01:50:20.902 286 18241.67 31.38 52702.29 88888.00 2007-10-13 01:50:21.402 286 18241.66 31.36 52702.39 88888.00 2007-10-13 01:50:21.902 286 18241.67 31.40 52702.24 88888.00 2007-10-13 01:50:22.402 286 18241.64 31.42 52702.02 88888.00 2007-10-13 01:50:22.902 286 18241.56 31.36 52702.12 88888.00 2007-10-13 01:50:23.402 286 18241.54 31.38 52702.15 88888.00 2007-10-13 01:50:23.902 286 18241.57 31.37 52702.17 88888.00 2007-10-13 01:50:24.402 286 18241.64 31.46 52702.26 88888.00 2007-10-13 01:50:24.902 286 18241.57 31.46 52702.39 88888.00 2007-10-13 01:50:25.402 286 18241.62 31.38 52702.23 88888.00 2007-10-13 01:50:25.902 286 18241.71 31.39 52702.14 88888.00 2007-10-13 01:50:26.402 286 18241.66 31.46 52702.11 88888.00 2007-10-13 01:50:26.902 286 18241.77 31.48 52702.03 88888.00 2007-10-13 01:50:27.402 286 18241.72 31.47 52701.96 88888.00 2007-10-13 01:50:27.902 286 18241.72 31.41 52702.02 88888.00 2007-10-13 01:50:28.402 286 18241.91 31.42 52702.14 88888.00 2007-10-13 01:50:28.902 286 18241.94 31.44 52702.17 88888.00 2007-10-13 01:50:29.402 286 18241.75 31.33 52702.16 88888.00 2007-10-13 01:50:29.902 286 18241.65 31.35 52702.15 88888.00 2007-10-13 01:50:30.402 286 18241.68 31.40 52702.06 88888.00 2007-10-13 01:50:30.902 286 18241.76 31.44 52701.92 88888.00 2007-10-13 01:50:31.402 286 18241.66 31.55 52701.83 88888.00 2007-10-13 01:50:31.902 286 18241.64 31.52 52701.86 88888.00 2007-10-13 01:50:32.402 286 18241.66 31.54 52701.82 88888.00 2007-10-13 01:50:32.902 286 18241.70 31.60 52701.82 88888.00 2007-10-13 01:50:33.402 286 18241.81 31.49 52701.98 88888.00 2007-10-13 01:50:33.902 286 18241.78 31.46 52702.08 88888.00 2007-10-13 01:50:34.402 286 18241.79 31.35 52702.17 88888.00 2007-10-13 01:50:34.902 286 18241.75 31.28 52702.21 88888.00 2007-10-13 01:50:35.402 286 18241.66 31.32 52702.18 88888.00 2007-10-13 01:50:35.902 286 18241.49 31.29 52702.01 88888.00 2007-10-13 01:50:36.402 286 18241.47 31.30 52701.88 88888.00 2007-10-13 01:50:36.902 286 18241.49 31.32 52701.98 88888.00 2007-10-13 01:50:37.402 286 18241.55 31.38 52702.01 88888.00 2007-10-13 01:50:37.902 286 18241.67 31.45 52702.08 88888.00 2007-10-13 01:50:38.402 286 18241.72 31.48 52702.17 88888.00 2007-10-13 01:50:38.902 286 18241.82 31.47 52702.19 88888.00 2007-10-13 01:50:39.402 286 18241.80 31.46 52702.23 88888.00 2007-10-13 01:50:39.902 286 18241.79 31.40 52702.23 88888.00 2007-10-13 01:50:40.402 286 18241.82 31.44 52702.09 88888.00 2007-10-13 01:50:40.902 286 18241.72 31.51 52702.11 88888.00 2007-10-13 01:50:41.402 286 18241.48 31.54 52702.11 88888.00 2007-10-13 01:50:41.902 286 18241.36 31.53 52702.11 88888.00 2007-10-13 01:50:42.402 286 18241.49 31.57 52702.11 88888.00 2007-10-13 01:50:42.902 286 18241.59 31.47 52702.11 88888.00 2007-10-13 01:50:43.402 286 18241.60 31.52 52702.13 88888.00 2007-10-13 01:50:43.902 286 18241.67 31.48 52702.03 88888.00 2007-10-13 01:50:44.402 286 18241.70 31.46 52702.07 88888.00 2007-10-13 01:50:44.902 286 18241.71 31.45 52702.06 88888.00 2007-10-13 01:50:45.402 286 18241.60 31.53 52702.03 88888.00 2007-10-13 01:50:45.902 286 18241.45 31.47 52701.96 88888.00 2007-10-13 01:50:46.402 286 18241.43 31.48 52701.92 88888.00 2007-10-13 01:50:46.902 286 18241.45 31.47 52702.08 88888.00 2007-10-13 01:50:47.402 286 18241.48 31.44 52702.17 88888.00 2007-10-13 01:50:47.902 286 18241.46 31.43 52702.17 88888.00 2007-10-13 01:50:48.402 286 18241.49 31.45 52702.11 88888.00 2007-10-13 01:50:48.902 286 18241.47 31.45 52702.07 88888.00 2007-10-13 01:50:49.402 286 18241.57 31.38 52702.14 88888.00 2007-10-13 01:50:49.902 286 18241.64 31.41 52702.11 88888.00 2007-10-13 01:50:50.402 286 18241.66 31.46 52702.02 88888.00 2007-10-13 01:50:50.902 286 18241.66 31.51 52702.14 88888.00 2007-10-13 01:50:51.402 286 18241.64 31.40 52702.16 88888.00 2007-10-13 01:50:51.902 286 18241.59 31.44 52702.01 88888.00 2007-10-13 01:50:52.402 286 18241.54 31.46 52701.90 88888.00 2007-10-13 01:50:52.902 286 18241.54 31.41 52701.95 88888.00 2007-10-13 01:50:53.402 286 18241.51 31.37 52702.04 88888.00 2007-10-13 01:50:53.902 286 18241.33 31.43 52702.06 88888.00 2007-10-13 01:50:54.402 286 18241.38 31.46 52701.96 88888.00 2007-10-13 01:50:54.902 286 18241.39 31.48 52701.92 88888.00 2007-10-13 01:50:55.402 286 18241.53 31.45 52701.98 88888.00 2007-10-13 01:50:55.902 286 18241.69 31.53 52702.04 88888.00 2007-10-13 01:50:56.402 286 18241.55 31.48 52701.93 88888.00 2007-10-13 01:50:56.902 286 18241.38 31.52 52701.86 88888.00 2007-10-13 01:50:57.402 286 18241.46 31.59 52701.89 88888.00 2007-10-13 01:50:57.902 286 18241.61 31.53 52701.94 88888.00 2007-10-13 01:50:58.402 286 18241.89 31.47 52701.94 88888.00 2007-10-13 01:50:58.902 286 18241.74 31.45 52701.91 88888.00 2007-10-13 01:50:59.402 286 18241.61 31.47 52701.90 88888.00 2007-10-13 01:50:59.902 286 18241.44 31.53 52701.86 88888.00 2007-10-13 01:51:00.402 286 18241.55 31.57 52701.70 88888.00 2007-10-13 01:51:00.902 286 18241.74 31.52 52701.74 88888.00 2007-10-13 01:51:01.402 286 18241.79 31.53 52701.90 88888.00 2007-10-13 01:51:01.902 286 18241.54 31.53 52701.86 88888.00 2007-10-13 01:51:02.402 286 18241.50 31.45 52701.82 88888.00 2007-10-13 01:51:02.902 286 18241.66 31.53 52701.84 88888.00 2007-10-13 01:51:03.402 286 18241.70 31.56 52702.01 88888.00 2007-10-13 01:51:03.902 286 18241.48 31.54 52701.95 88888.00 2007-10-13 01:51:04.402 286 18241.56 31.46 52701.81 88888.00 2007-10-13 01:51:04.902 286 18241.58 31.39 52701.80 88888.00 2007-10-13 01:51:05.402 286 18241.64 31.35 52701.91 88888.00 2007-10-13 01:51:05.902 286 18241.53 31.31 52701.94 88888.00 2007-10-13 01:51:06.402 286 18241.45 31.32 52701.92 88888.00 2007-10-13 01:51:06.902 286 18241.34 31.35 52701.84 88888.00 2007-10-13 01:51:07.402 286 18241.36 31.42 52701.76 88888.00 2007-10-13 01:51:07.902 286 18241.59 31.37 52701.85 88888.00 2007-10-13 01:51:08.402 286 18241.51 31.35 52701.86 88888.00 2007-10-13 01:51:08.902 286 18241.55 31.35 52701.84 88888.00 2007-10-13 01:51:09.402 286 18241.54 31.34 52701.82 88888.00 2007-10-13 01:51:09.902 286 18241.57 31.32 52701.80 88888.00 2007-10-13 01:51:10.402 286 18241.54 31.37 52701.81 88888.00 2007-10-13 01:51:10.902 286 18241.50 31.39 52701.81 88888.00 2007-10-13 01:51:11.402 286 18241.51 31.30 52701.74 88888.00 2007-10-13 01:51:11.902 286 18241.56 31.29 52701.76 88888.00 2007-10-13 01:51:12.402 286 18241.46 31.35 52701.74 88888.00 2007-10-13 01:51:12.902 286 18241.46 31.36 52701.78 88888.00 2007-10-13 01:51:13.402 286 18241.51 31.42 52701.67 88888.00 2007-10-13 01:51:13.902 286 18241.51 31.40 52701.65 88888.00 2007-10-13 01:51:14.402 286 18241.46 31.39 52701.65 88888.00 2007-10-13 01:51:14.902 286 18241.62 31.39 52701.69 88888.00 2007-10-13 01:51:15.402 286 18241.61 31.36 52701.80 88888.00 2007-10-13 01:51:15.902 286 18241.53 31.34 52701.81 88888.00 2007-10-13 01:51:16.402 286 18241.44 31.41 52701.90 88888.00 2007-10-13 01:51:16.902 286 18241.55 31.46 52701.88 88888.00 2007-10-13 01:51:17.402 286 18241.54 31.40 52701.81 88888.00 2007-10-13 01:51:17.902 286 18241.54 31.33 52701.91 88888.00 2007-10-13 01:51:18.402 286 18241.46 31.41 52701.93 88888.00 2007-10-13 01:51:18.902 286 18241.60 31.46 52701.85 88888.00 2007-10-13 01:51:19.402 286 18241.58 31.46 52701.81 88888.00 2007-10-13 01:51:19.902 286 18241.55 31.42 52701.79 88888.00 2007-10-13 01:51:20.402 286 18241.39 31.42 52701.74 88888.00 2007-10-13 01:51:20.902 286 18241.33 31.37 52701.66 88888.00 2007-10-13 01:51:21.402 286 18241.40 31.38 52701.57 88888.00 2007-10-13 01:51:21.902 286 18241.26 31.28 52701.67 88888.00 2007-10-13 01:51:22.402 286 18241.35 31.30 52701.82 88888.00 2007-10-13 01:51:22.902 286 18241.50 31.32 52701.85 88888.00 2007-10-13 01:51:23.402 286 18241.49 31.39 52702.00 88888.00 2007-10-13 01:51:23.902 286 18241.48 31.37 52702.08 88888.00 2007-10-13 01:51:24.402 286 18241.47 31.38 52702.09 88888.00 2007-10-13 01:51:24.902 286 18241.48 31.38 52702.03 88888.00 2007-10-13 01:51:25.402 286 18241.47 31.33 52701.80 88888.00 2007-10-13 01:51:25.902 286 18241.58 31.32 52701.77 88888.00 2007-10-13 01:51:26.402 286 18241.54 31.39 52701.90 88888.00 2007-10-13 01:51:26.902 286 18241.53 31.46 52701.95 88888.00 2007-10-13 01:51:27.402 286 18241.47 31.46 52702.00 88888.00 2007-10-13 01:51:27.902 286 18241.53 31.51 52701.95 88888.00 2007-10-13 01:51:28.402 286 18241.42 31.43 52701.93 88888.00 2007-10-13 01:51:28.902 286 18241.61 31.42 52701.85 88888.00 2007-10-13 01:51:29.402 286 18241.47 31.41 52701.76 88888.00 2007-10-13 01:51:29.902 286 18241.53 31.39 52701.71 88888.00 2007-10-13 01:51:30.402 286 18241.57 31.42 52701.77 88888.00 2007-10-13 01:51:30.902 286 18241.34 31.46 52701.90 88888.00 2007-10-13 01:51:31.402 286 18241.35 31.41 52701.93 88888.00 2007-10-13 01:51:31.902 286 18241.38 31.41 52701.83 88888.00 2007-10-13 01:51:32.402 286 18241.42 31.44 52701.88 88888.00 2007-10-13 01:51:32.902 286 18241.45 31.51 52701.90 88888.00 2007-10-13 01:51:33.402 286 18241.39 31.49 52701.91 88888.00 2007-10-13 01:51:33.902 286 18241.39 31.49 52701.98 88888.00 2007-10-13 01:51:34.402 286 18241.37 31.46 52702.01 88888.00 2007-10-13 01:51:34.902 286 18241.44 31.48 52701.90 88888.00 2007-10-13 01:51:35.402 286 18241.42 31.47 52701.86 88888.00 2007-10-13 01:51:35.902 286 18241.42 31.40 52701.91 88888.00 2007-10-13 01:51:36.402 286 18241.42 31.40 52701.90 88888.00 2007-10-13 01:51:36.902 286 18241.35 31.45 52701.90 88888.00 2007-10-13 01:51:37.402 286 18241.40 31.51 52701.91 88888.00 2007-10-13 01:51:37.902 286 18241.40 31.51 52701.83 88888.00 2007-10-13 01:51:38.402 286 18241.37 31.49 52701.89 88888.00 2007-10-13 01:51:38.902 286 18241.49 31.55 52701.78 88888.00 2007-10-13 01:51:39.402 286 18241.51 31.46 52701.81 88888.00 2007-10-13 01:51:39.902 286 18241.51 31.38 52701.84 88888.00 2007-10-13 01:51:40.402 286 18241.51 31.42 52701.81 88888.00 2007-10-13 01:51:40.902 286 18241.42 31.43 52701.82 88888.00 2007-10-13 01:51:41.402 286 18241.48 31.51 52701.89 88888.00 2007-10-13 01:51:41.902 286 18241.56 31.46 52701.88 88888.00 2007-10-13 01:51:42.402 286 18241.64 31.36 52701.94 88888.00 2007-10-13 01:51:42.902 286 18241.60 31.41 52702.00 88888.00 2007-10-13 01:51:43.402 286 18241.54 31.44 52702.00 88888.00 2007-10-13 01:51:43.902 286 18241.57 31.35 52701.96 88888.00 2007-10-13 01:51:44.402 286 18241.47 31.38 52701.91 88888.00 2007-10-13 01:51:44.902 286 18241.43 31.41 52701.95 88888.00 2007-10-13 01:51:45.402 286 18241.39 31.36 52702.08 88888.00 2007-10-13 01:51:45.902 286 18241.40 31.34 52702.07 88888.00 2007-10-13 01:51:46.402 286 18241.36 31.36 52701.91 88888.00 2007-10-13 01:51:46.902 286 18241.38 31.45 52701.88 88888.00 2007-10-13 01:51:47.402 286 18241.51 31.52 52701.81 88888.00 2007-10-13 01:51:47.902 286 18241.69 31.46 52701.89 88888.00 2007-10-13 01:51:48.402 286 18241.77 31.47 52701.91 88888.00 2007-10-13 01:51:48.902 286 18241.77 31.46 52701.82 88888.00 2007-10-13 01:51:49.402 286 18241.60 31.38 52701.88 88888.00 2007-10-13 01:51:49.902 286 18241.65 31.36 52701.94 88888.00 2007-10-13 01:51:50.402 286 18241.55 31.33 52701.88 88888.00 2007-10-13 01:51:50.902 286 18241.62 31.38 52701.88 88888.00 2007-10-13 01:51:51.402 286 18241.45 31.34 52701.93 88888.00 2007-10-13 01:51:51.902 286 18241.45 31.27 52702.01 88888.00 2007-10-13 01:51:52.402 286 18241.49 31.34 52701.97 88888.00 2007-10-13 01:51:52.902 286 18241.49 31.32 52701.97 88888.00 2007-10-13 01:51:53.402 286 18241.48 31.30 52702.04 88888.00 2007-10-13 01:51:53.902 286 18241.58 31.31 52702.06 88888.00 2007-10-13 01:51:54.402 286 18241.57 31.35 52702.00 88888.00 2007-10-13 01:51:54.902 286 18241.55 31.30 52701.91 88888.00 2007-10-13 01:51:55.402 286 18241.60 31.30 52701.97 88888.00 2007-10-13 01:51:55.902 286 18241.55 31.33 52702.06 88888.00 2007-10-13 01:51:56.402 286 18241.40 31.45 52701.95 88888.00 2007-10-13 01:51:56.902 286 18241.39 31.47 52701.91 88888.00 2007-10-13 01:51:57.402 286 18241.43 31.51 52701.86 88888.00 2007-10-13 01:51:57.902 286 18241.66 31.62 52701.88 88888.00 2007-10-13 01:51:58.402 286 18241.66 31.53 52701.86 88888.00 2007-10-13 01:51:58.902 286 18241.80 31.54 52701.96 88888.00 2007-10-13 01:51:59.402 286 18241.80 31.48 52701.98 88888.00 2007-10-13 01:51:59.902 286 18241.62 31.44 52702.07 88888.00 2007-10-13 01:52:00.402 286 18241.54 31.43 52702.08 88888.00 2007-10-13 01:52:00.902 286 18241.62 31.36 52702.00 88888.00 2007-10-13 01:52:01.402 286 18241.37 31.31 52702.05 88888.00 2007-10-13 01:52:01.902 286 18241.21 31.32 52702.02 88888.00 2007-10-13 01:52:02.402 286 18241.36 31.44 52702.02 88888.00 2007-10-13 01:52:02.902 286 18241.58 31.42 52702.09 88888.00 2007-10-13 01:52:03.402 286 18241.55 31.37 52702.07 88888.00 2007-10-13 01:52:03.902 286 18241.44 31.42 52702.08 88888.00 2007-10-13 01:52:04.402 286 18241.40 31.33 52701.98 88888.00 2007-10-13 01:52:04.902 286 18241.45 31.35 52701.97 88888.00 2007-10-13 01:52:05.402 286 18241.42 31.37 52701.97 88888.00 2007-10-13 01:52:05.902 286 18241.36 31.28 52701.86 88888.00 2007-10-13 01:52:06.402 286 18241.51 31.31 52701.82 88888.00 2007-10-13 01:52:06.902 286 18241.53 31.29 52701.89 88888.00 2007-10-13 01:52:07.402 286 18241.49 31.23 52701.86 88888.00 2007-10-13 01:52:07.902 286 18241.43 31.26 52701.93 88888.00 2007-10-13 01:52:08.402 286 18241.39 31.33 52701.85 88888.00 2007-10-13 01:52:08.902 286 18241.39 31.37 52701.85 88888.00 2007-10-13 01:52:09.402 286 18241.45 31.38 52701.86 88888.00 2007-10-13 01:52:09.902 286 18241.54 31.36 52701.85 88888.00 2007-10-13 01:52:10.402 286 18241.53 31.33 52702.02 88888.00 2007-10-13 01:52:10.902 286 18241.46 31.33 52702.08 88888.00 2007-10-13 01:52:11.402 286 18241.44 31.28 52702.02 88888.00 2007-10-13 01:52:11.902 286 18241.46 31.27 52701.95 88888.00 2007-10-13 01:52:12.402 286 18241.48 31.34 52701.92 88888.00 2007-10-13 01:52:12.902 286 18241.36 31.27 52701.79 88888.00 2007-10-13 01:52:13.402 286 18241.43 31.27 52701.82 88888.00 2007-10-13 01:52:13.902 286 18241.42 31.40 52701.80 88888.00 2007-10-13 01:52:14.402 286 18241.45 31.46 52701.71 88888.00 2007-10-13 01:52:14.902 286 18241.55 31.45 52701.76 88888.00 2007-10-13 01:52:15.402 286 18241.56 31.45 52701.78 88888.00 2007-10-13 01:52:15.902 286 18241.69 31.39 52701.90 88888.00 2007-10-13 01:52:16.402 286 18241.65 31.38 52701.96 88888.00 2007-10-13 01:52:16.902 286 18241.47 31.39 52701.91 88888.00 2007-10-13 01:52:17.402 286 18241.43 31.38 52701.84 88888.00 2007-10-13 01:52:17.902 286 18241.48 31.22 52701.86 88888.00 2007-10-13 01:52:18.402 286 18241.60 31.26 52701.83 88888.00 2007-10-13 01:52:18.902 286 18241.56 31.32 52701.97 88888.00 2007-10-13 01:52:19.402 286 18241.56 31.23 52702.05 88888.00 2007-10-13 01:52:19.902 286 18241.54 31.16 52701.97 88888.00 2007-10-13 01:52:20.402 286 18241.42 31.18 52701.91 88888.00 2007-10-13 01:52:20.902 286 18241.42 31.08 52701.94 88888.00 2007-10-13 01:52:21.402 286 18241.35 31.11 52701.83 88888.00 2007-10-13 01:52:21.902 286 18241.42 31.15 52701.85 88888.00 2007-10-13 01:52:22.402 286 18241.39 31.20 52701.89 88888.00 2007-10-13 01:52:22.902 286 18241.37 31.21 52701.93 88888.00 2007-10-13 01:52:23.402 286 18241.40 31.27 52701.83 88888.00 2007-10-13 01:52:23.902 286 18241.45 31.19 52701.90 88888.00 2007-10-13 01:52:24.402 286 18241.46 31.14 52701.85 88888.00 2007-10-13 01:52:24.902 286 18241.40 31.18 52701.89 88888.00 2007-10-13 01:52:25.402 286 18241.43 31.19 52701.93 88888.00 2007-10-13 01:52:25.902 286 18241.48 31.21 52701.94 88888.00 2007-10-13 01:52:26.402 286 18241.51 31.30 52701.94 88888.00 2007-10-13 01:52:26.902 286 18241.64 31.35 52701.85 88888.00 2007-10-13 01:52:27.402 286 18241.69 31.36 52701.95 88888.00 2007-10-13 01:52:27.902 286 18241.66 31.41 52702.00 88888.00 2007-10-13 01:52:28.402 286 18241.62 31.44 52702.02 88888.00 2007-10-13 01:52:28.902 286 18241.60 31.38 52702.08 88888.00 2007-10-13 01:52:29.402 286 18241.45 31.39 52702.05 88888.00 2007-10-13 01:52:29.902 286 18241.46 31.38 52702.07 88888.00 2007-10-13 01:52:30.402 286 18241.42 31.37 52702.06 88888.00 2007-10-13 01:52:30.902 286 18241.48 31.28 52702.07 88888.00 2007-10-13 01:52:31.402 286 18241.53 31.30 52702.12 88888.00 2007-10-13 01:52:31.902 286 18241.59 31.37 52702.15 88888.00 2007-10-13 01:52:32.402 286 18241.60 31.38 52702.19 88888.00 2007-10-13 01:52:32.902 286 18241.59 31.28 52702.20 88888.00 2007-10-13 01:52:33.402 286 18241.54 31.27 52702.26 88888.00 2007-10-13 01:52:33.902 286 18241.51 31.37 52702.21 88888.00 2007-10-13 01:52:34.402 286 18241.35 31.36 52702.16 88888.00 2007-10-13 01:52:34.902 286 18241.46 31.35 52702.13 88888.00 2007-10-13 01:52:35.402 286 18241.38 31.27 52702.20 88888.00 2007-10-13 01:52:35.902 286 18241.61 31.33 52702.27 88888.00 2007-10-13 01:52:36.402 286 18241.82 31.40 52702.17 88888.00 2007-10-13 01:52:36.902 286 18241.72 31.39 52702.18 88888.00 2007-10-13 01:52:37.402 286 18241.65 31.32 52702.18 88888.00 2007-10-13 01:52:37.902 286 18241.66 31.33 52702.15 88888.00 2007-10-13 01:52:38.402 286 18241.75 31.36 52702.12 88888.00 2007-10-13 01:52:38.902 286 18241.72 31.36 52702.19 88888.00 2007-10-13 01:52:39.399 286 18241.72 31.34 52702.21 88888.00 2007-10-13 01:52:39.909 286 18241.72 31.41 52702.24 88888.00 2007-10-13 01:52:40.409 286 18241.62 31.46 52702.36 88888.00 2007-10-13 01:52:40.909 286 18241.65 31.33 52702.26 88888.00 2007-10-13 01:52:41.409 286 18241.60 31.28 52702.25 88888.00 2007-10-13 01:52:41.909 286 18241.66 31.38 52702.24 88888.00 2007-10-13 01:52:42.409 286 18241.68 31.46 52702.19 88888.00 2007-10-13 01:52:42.909 286 18241.67 31.37 52702.25 88888.00 2007-10-13 01:52:43.409 286 18241.75 31.30 52702.29 88888.00 2007-10-13 01:52:43.909 286 18241.88 31.38 52702.24 88888.00 2007-10-13 01:52:44.409 286 18241.71 31.37 52702.27 88888.00 2007-10-13 01:52:44.909 286 18241.70 31.41 52702.40 88888.00 2007-10-13 01:52:45.409 286 18241.67 31.40 52702.37 88888.00 2007-10-13 01:52:45.909 286 18241.56 31.38 52702.25 88888.00 2007-10-13 01:52:46.409 286 18241.61 31.34 52702.12 88888.00 2007-10-13 01:52:46.909 286 18241.64 31.38 52702.14 88888.00 2007-10-13 01:52:47.409 286 18241.57 31.34 52702.06 88888.00 2007-10-13 01:52:47.909 286 18241.55 31.38 52702.05 88888.00 2007-10-13 01:52:48.409 286 18241.57 31.42 52702.11 88888.00 2007-10-13 01:52:48.909 286 18241.50 31.37 52702.11 88888.00 2007-10-13 01:52:49.409 286 18241.62 31.42 52702.19 88888.00 2007-10-13 01:52:49.909 286 18241.64 31.48 52702.25 88888.00 2007-10-13 01:52:50.409 286 18241.80 31.41 52702.30 88888.00 2007-10-13 01:52:50.909 286 18241.86 31.30 52702.26 88888.00 2007-10-13 01:52:51.409 286 18241.81 31.29 52702.26 88888.00 2007-10-13 01:52:51.909 286 18241.60 31.36 52702.25 88888.00 2007-10-13 01:52:52.409 286 18241.49 31.38 52702.26 88888.00 2007-10-13 01:52:52.909 286 18241.62 31.37 52702.31 88888.00 2007-10-13 01:52:53.409 286 18241.59 31.33 52702.39 88888.00 2007-10-13 01:52:53.909 286 18241.54 31.38 52702.38 88888.00 2007-10-13 01:52:54.409 286 18241.56 31.41 52702.26 88888.00 2007-10-13 01:52:54.909 286 18241.58 31.40 52702.11 88888.00 2007-10-13 01:52:55.409 286 18241.66 31.40 52702.12 88888.00 2007-10-13 01:52:55.909 286 18241.60 31.40 52702.20 88888.00 2007-10-13 01:52:56.409 286 18241.62 31.38 52702.15 88888.00 2007-10-13 01:52:56.909 286 18241.64 31.38 52702.11 88888.00 2007-10-13 01:52:57.409 286 18241.47 31.44 52702.19 88888.00 2007-10-13 01:52:57.909 286 18241.58 31.45 52702.12 88888.00 2007-10-13 01:52:58.409 286 18241.60 31.38 52702.07 88888.00 2007-10-13 01:52:58.909 286 18241.60 31.40 52702.12 88888.00 2007-10-13 01:52:59.409 286 18241.67 31.41 52702.14 88888.00 2007-10-13 01:52:59.909 286 18241.72 31.45 52702.17 88888.00 2007-10-13 01:53:00.409 286 18241.78 31.48 52702.24 88888.00 2007-10-13 01:53:00.909 286 18241.81 31.52 52702.29 88888.00 2007-10-13 01:53:01.409 286 18241.70 31.46 52702.29 88888.00 2007-10-13 01:53:01.909 286 18241.72 31.48 52702.24 88888.00 2007-10-13 01:53:02.409 286 18241.70 31.49 52702.08 88888.00 2007-10-13 01:53:02.909 286 18241.82 31.55 52701.97 88888.00 2007-10-13 01:53:03.409 286 18241.72 31.54 52702.01 88888.00 2007-10-13 01:53:03.909 286 18241.69 31.47 52702.05 88888.00 2007-10-13 01:53:04.409 286 18241.76 31.44 52702.07 88888.00 2007-10-13 01:53:04.909 286 18241.72 31.42 52702.11 88888.00 2007-10-13 01:53:05.409 286 18241.67 31.44 52701.97 88888.00 2007-10-13 01:53:05.909 286 18241.83 31.43 52702.08 88888.00 2007-10-13 01:53:06.409 286 18241.85 31.44 52702.20 88888.00 2007-10-13 01:53:06.909 286 18242.01 31.43 52702.19 88888.00 2007-10-13 01:53:07.409 286 18242.01 31.41 52702.13 88888.00 2007-10-13 01:53:07.909 286 18242.03 31.38 52702.14 88888.00 2007-10-13 01:53:08.409 286 18241.92 31.44 52702.02 88888.00 2007-10-13 01:53:08.909 286 18241.89 31.46 52702.02 88888.00 2007-10-13 01:53:09.409 286 18242.00 31.46 52702.08 88888.00 2007-10-13 01:53:09.909 286 18241.94 31.51 52702.15 88888.00 2007-10-13 01:53:10.409 286 18241.80 31.43 52702.17 88888.00 2007-10-13 01:53:10.909 286 18241.67 31.35 52702.08 88888.00 2007-10-13 01:53:11.409 286 18241.64 31.34 52702.07 88888.00 2007-10-13 01:53:11.909 286 18241.64 31.30 52702.27 88888.00 2007-10-13 01:53:12.409 286 18241.61 31.30 52702.21 88888.00 2007-10-13 01:53:12.909 286 18241.54 31.31 52702.12 88888.00 2007-10-13 01:53:13.409 286 18241.64 31.37 52702.11 88888.00 2007-10-13 01:53:13.909 286 18241.75 31.53 52702.11 88888.00 2007-10-13 01:53:14.409 286 18241.64 31.55 52702.14 88888.00 2007-10-13 01:53:14.909 286 18241.56 31.51 52702.14 88888.00 2007-10-13 01:53:15.409 286 18241.55 31.48 52702.26 88888.00 2007-10-13 01:53:15.909 286 18241.61 31.41 52702.35 88888.00 2007-10-13 01:53:16.409 286 18241.69 31.44 52702.42 88888.00 2007-10-13 01:53:16.909 286 18241.72 31.46 52702.24 88888.00 2007-10-13 01:53:17.409 286 18241.64 31.52 52702.16 88888.00 2007-10-13 01:53:17.909 286 18241.68 31.59 52702.16 88888.00 2007-10-13 01:53:18.409 286 18241.64 31.57 52702.17 88888.00 2007-10-13 01:53:18.909 286 18241.79 31.53 52702.17 88888.00 2007-10-13 01:53:19.409 286 18241.96 31.55 52702.18 88888.00 2007-10-13 01:53:19.909 286 18241.92 31.48 52702.13 88888.00 2007-10-13 01:53:20.409 286 18241.85 31.54 52702.07 88888.00 2007-10-13 01:53:20.909 286 18241.82 31.57 52702.16 88888.00 2007-10-13 01:53:21.409 286 18241.62 31.57 52702.30 88888.00 2007-10-13 01:53:21.909 286 18241.65 31.56 52702.27 88888.00 2007-10-13 01:53:22.409 286 18241.62 31.55 52702.20 88888.00 2007-10-13 01:53:22.909 286 18241.67 31.55 52702.27 88888.00 2007-10-13 01:53:23.409 286 18241.55 31.57 52702.31 88888.00 2007-10-13 01:53:23.909 286 18241.80 31.60 52702.28 88888.00 2007-10-13 01:53:24.409 286 18242.01 31.58 52702.23 88888.00 2007-10-13 01:53:24.909 286 18242.03 31.56 52702.13 88888.00 2007-10-13 01:53:25.409 286 18241.74 31.56 52702.15 88888.00 2007-10-13 01:53:25.909 286 18241.58 31.56 52702.27 88888.00 2007-10-13 01:53:26.409 286 18241.69 31.48 52702.31 88888.00 2007-10-13 01:53:26.909 286 18241.79 31.46 52702.39 88888.00 2007-10-13 01:53:27.409 286 18241.78 31.47 52702.27 88888.00 2007-10-13 01:53:27.909 286 18241.93 31.53 52702.24 88888.00 2007-10-13 01:53:28.409 286 18241.97 31.53 52702.25 88888.00 2007-10-13 01:53:28.909 286 18241.98 31.42 52702.24 88888.00 2007-10-13 01:53:29.409 286 18241.92 31.44 52702.18 88888.00 2007-10-13 01:53:29.909 286 18241.72 31.45 52702.24 88888.00 2007-10-13 01:53:30.409 286 18241.64 31.49 52702.27 88888.00 2007-10-13 01:53:30.909 286 18241.61 31.52 52702.23 88888.00 2007-10-13 01:53:31.409 286 18241.50 31.46 52702.21 88888.00 2007-10-13 01:53:31.909 286 18241.61 31.48 52702.23 88888.00 2007-10-13 01:53:32.409 286 18241.65 31.48 52702.16 88888.00 2007-10-13 01:53:32.909 286 18241.68 31.44 52702.23 88888.00 2007-10-13 01:53:33.409 286 18241.74 31.49 52702.26 88888.00 2007-10-13 01:53:33.909 286 18241.66 31.51 52702.24 88888.00 2007-10-13 01:53:34.409 286 18241.65 31.48 52702.11 88888.00 2007-10-13 01:53:34.909 286 18241.69 31.49 52702.04 88888.00 2007-10-13 01:53:35.409 286 18241.72 31.45 52702.11 88888.00 2007-10-13 01:53:35.909 286 18241.78 31.46 52702.19 88888.00 2007-10-13 01:53:36.409 286 18241.66 31.57 52702.23 88888.00 2007-10-13 01:53:36.909 286 18241.62 31.47 52702.21 88888.00 2007-10-13 01:53:37.409 286 18241.58 31.41 52702.20 88888.00 2007-10-13 01:53:37.909 286 18241.62 31.45 52702.16 88888.00 2007-10-13 01:53:38.409 286 18241.55 31.53 52702.06 88888.00 2007-10-13 01:53:38.909 286 18241.54 31.49 52702.17 88888.00 2007-10-13 01:53:39.409 286 18241.46 31.49 52702.24 88888.00 2007-10-13 01:53:39.909 286 18241.47 31.44 52702.18 88888.00 2007-10-13 01:53:40.409 286 18241.47 31.53 52702.21 88888.00 2007-10-13 01:53:40.909 286 18241.47 31.51 52702.23 88888.00 2007-10-13 01:53:41.409 286 18241.50 31.49 52702.20 88888.00 2007-10-13 01:53:41.909 286 18241.48 31.54 52702.06 88888.00 2007-10-13 01:53:42.409 286 18241.42 31.48 52702.17 88888.00 2007-10-13 01:53:42.909 286 18241.36 31.48 52702.46 88888.00 2007-10-13 01:53:43.409 286 18241.12 31.60 52702.31 88888.00 2007-10-13 01:53:43.909 286 18240.98 31.62 52702.19 88888.00 2007-10-13 01:53:44.409 286 18240.95 31.59 52702.21 88888.00 2007-10-13 01:53:44.909 286 18241.01 31.55 52702.18 88888.00 2007-10-13 01:53:45.409 286 18241.22 31.49 52702.12 88888.00 2007-10-13 01:53:45.909 286 18241.47 31.45 52702.07 88888.00 2007-10-13 01:53:46.409 286 18241.42 31.51 52702.11 88888.00 2007-10-13 01:53:46.909 286 18241.34 31.46 52702.19 88888.00 2007-10-13 01:53:47.409 286 18241.25 31.45 52702.19 88888.00 2007-10-13 01:53:47.909 286 18241.36 31.48 52702.03 88888.00 2007-10-13 01:53:48.409 286 18241.44 31.51 52702.01 88888.00 2007-10-13 01:53:48.909 286 18241.45 31.59 52702.02 88888.00 2007-10-13 01:53:49.409 286 18241.46 31.56 52702.05 88888.00 2007-10-13 01:53:49.909 286 18241.40 31.55 52702.08 88888.00 2007-10-13 01:53:50.409 286 18241.50 31.63 52702.09 88888.00 2007-10-13 01:53:50.909 286 18241.45 31.59 52702.11 88888.00 2007-10-13 01:53:51.409 286 18241.48 31.57 52702.09 88888.00 2007-10-13 01:53:51.909 286 18241.59 31.56 52702.08 88888.00 2007-10-13 01:53:52.409 286 18241.64 31.49 52702.02 88888.00 2007-10-13 01:53:52.909 286 18241.66 31.47 52702.00 88888.00 2007-10-13 01:53:53.409 286 18241.58 31.47 52701.91 88888.00 2007-10-13 01:53:53.909 286 18241.58 31.49 52701.91 88888.00 2007-10-13 01:53:54.409 286 18241.55 31.52 52701.94 88888.00 2007-10-13 01:53:54.909 286 18241.66 31.58 52701.93 88888.00 2007-10-13 01:53:55.409 286 18241.59 31.58 52701.93 88888.00 2007-10-13 01:53:55.909 286 18241.59 31.44 52701.98 88888.00 2007-10-13 01:53:56.409 286 18241.67 31.36 52702.00 88888.00 2007-10-13 01:53:56.909 286 18241.61 31.45 52701.98 88888.00 2007-10-13 01:53:57.409 286 18241.65 31.52 52702.03 88888.00 2007-10-13 01:53:57.909 286 18241.77 31.58 52701.97 88888.00 2007-10-13 01:53:58.409 286 18241.78 31.52 52702.02 88888.00 2007-10-13 01:53:58.909 286 18241.64 31.54 52701.96 88888.00 2007-10-13 01:53:59.409 286 18241.58 31.58 52701.94 88888.00 2007-10-13 01:53:59.909 286 18241.72 31.51 52701.91 88888.00 2007-10-13 01:54:00.409 286 18241.70 31.55 52701.90 88888.00 2007-10-13 01:54:00.909 286 18241.87 31.63 52701.89 88888.00 2007-10-13 01:54:01.409 286 18242.01 31.61 52701.92 88888.00 2007-10-13 01:54:01.909 286 18242.04 31.55 52701.97 88888.00 2007-10-13 01:54:02.409 286 18242.07 31.45 52701.95 88888.00 2007-10-13 01:54:02.909 286 18242.07 31.44 52701.93 88888.00 2007-10-13 01:54:03.409 286 18241.98 31.42 52702.06 88888.00 2007-10-13 01:54:03.909 286 18242.04 31.38 52702.11 88888.00 2007-10-13 01:54:04.409 286 18242.04 31.43 52702.16 88888.00 2007-10-13 01:54:04.909 286 18241.96 31.51 52702.27 88888.00 2007-10-13 01:54:05.409 286 18241.89 31.56 52702.26 88888.00 2007-10-13 01:54:05.909 286 18241.94 31.58 52702.23 88888.00 2007-10-13 01:54:06.409 286 18241.92 31.63 52702.18 88888.00 2007-10-13 01:54:06.909 286 18241.94 31.59 52702.09 88888.00 2007-10-13 01:54:07.409 286 18242.02 31.58 52702.01 88888.00 2007-10-13 01:54:07.909 286 18242.07 31.55 52701.93 88888.00 2007-10-13 01:54:08.409 286 18242.09 31.54 52701.91 88888.00 2007-10-13 01:54:08.909 286 18241.99 31.55 52702.03 88888.00 2007-10-13 01:54:09.409 286 18241.82 31.56 52702.05 88888.00 2007-10-13 01:54:09.909 286 18241.68 31.53 52702.03 88888.00 2007-10-13 01:54:10.409 286 18241.50 31.52 52702.11 88888.00 2007-10-13 01:54:10.909 286 18241.34 31.57 52701.92 88888.00 2007-10-13 01:54:11.409 286 18241.44 31.60 52701.82 88888.00 2007-10-13 01:54:11.909 286 18241.80 31.59 52701.91 88888.00 2007-10-13 01:54:12.409 286 18241.83 31.56 52702.01 88888.00 2007-10-13 01:54:12.909 286 18241.94 31.60 52701.97 88888.00 2007-10-13 01:54:13.409 286 18241.97 31.66 52702.06 88888.00 2007-10-13 01:54:13.909 286 18241.99 31.74 52702.03 88888.00 2007-10-13 01:54:14.409 286 18242.07 31.73 52701.93 88888.00 2007-10-13 01:54:14.909 286 18242.08 31.63 52701.98 88888.00 2007-10-13 01:54:15.409 286 18242.00 31.60 52701.98 88888.00 2007-10-13 01:54:15.909 286 18241.83 31.55 52701.92 88888.00 2007-10-13 01:54:16.409 286 18241.53 31.60 52701.88 88888.00 2007-10-13 01:54:16.909 286 18241.68 31.64 52701.91 88888.00 2007-10-13 01:54:17.409 286 18241.86 31.60 52701.96 88888.00 2007-10-13 01:54:17.909 286 18241.91 31.63 52702.06 88888.00 2007-10-13 01:54:18.409 286 18241.83 31.52 52702.07 88888.00 2007-10-13 01:54:18.909 286 18241.81 31.46 52702.09 88888.00 2007-10-13 01:54:19.409 286 18241.87 31.49 52702.02 88888.00 2007-10-13 01:54:19.909 286 18241.93 31.54 52701.96 88888.00 2007-10-13 01:54:20.409 286 18241.80 31.57 52701.94 88888.00 2007-10-13 01:54:20.909 286 18241.86 31.54 52701.92 88888.00 2007-10-13 01:54:21.409 286 18241.85 31.59 52701.92 88888.00 2007-10-13 01:54:21.909 286 18241.80 31.57 52701.93 88888.00 2007-10-13 01:54:22.409 286 18241.79 31.48 52701.86 88888.00 2007-10-13 01:54:22.909 286 18241.77 31.58 52701.83 88888.00 2007-10-13 01:54:23.409 286 18241.72 31.64 52701.86 88888.00 2007-10-13 01:54:23.909 286 18241.70 31.58 52701.85 88888.00 2007-10-13 01:54:24.409 286 18241.75 31.56 52701.83 88888.00 2007-10-13 01:54:24.909 286 18241.69 31.64 52701.82 88888.00 2007-10-13 01:54:25.409 286 18241.71 31.53 52701.88 88888.00 2007-10-13 01:54:25.909 286 18241.72 31.55 52701.86 88888.00 2007-10-13 01:54:26.409 286 18241.59 31.61 52701.86 88888.00 2007-10-13 01:54:26.909 286 18241.66 31.65 52701.82 88888.00 2007-10-13 01:54:27.409 286 18241.78 31.64 52701.74 88888.00 2007-10-13 01:54:27.909 286 18241.71 31.67 52701.70 88888.00 2007-10-13 01:54:28.409 286 18241.79 31.59 52701.76 88888.00 2007-10-13 01:54:28.909 286 18241.80 31.55 52701.74 88888.00 2007-10-13 01:54:29.409 286 18241.71 31.56 52701.83 88888.00 2007-10-13 01:54:29.909 286 18241.66 31.60 52701.91 88888.00 2007-10-13 01:54:30.409 286 18241.66 31.66 52702.07 88888.00 2007-10-13 01:54:30.909 286 18241.64 31.67 52702.09 88888.00 2007-10-13 01:54:31.409 286 18241.65 31.63 52702.02 88888.00 2007-10-13 01:54:31.909 286 18241.67 31.58 52701.95 88888.00 2007-10-13 01:54:32.409 286 18241.65 31.56 52701.98 88888.00 2007-10-13 01:54:32.909 286 18241.64 31.58 52701.98 88888.00 2007-10-13 01:54:33.409 286 18241.69 31.60 52701.93 88888.00 2007-10-13 01:54:33.909 286 18241.70 31.62 52701.89 88888.00 2007-10-13 01:54:34.409 286 18241.60 31.60 52701.90 88888.00 2007-10-13 01:54:34.909 286 18241.61 31.58 52701.91 88888.00 2007-10-13 01:54:35.409 286 18241.49 31.65 52701.97 88888.00 2007-10-13 01:54:35.909 286 18241.37 31.68 52702.00 88888.00 2007-10-13 01:54:36.409 286 18241.46 31.65 52702.02 88888.00 2007-10-13 01:54:36.909 286 18241.46 31.55 52701.97 88888.00 2007-10-13 01:54:37.409 286 18241.37 31.56 52702.08 88888.00 2007-10-13 01:54:37.909 286 18241.44 31.60 52702.07 88888.00 2007-10-13 01:54:38.409 286 18241.54 31.63 52702.06 88888.00 2007-10-13 01:54:38.909 286 18241.54 31.53 52702.05 88888.00 2007-10-13 01:54:39.409 286 18241.55 31.45 52702.02 88888.00 2007-10-13 01:54:39.909 286 18241.51 31.46 52701.93 88888.00 2007-10-13 01:54:40.409 286 18241.54 31.52 52701.92 88888.00 2007-10-13 01:54:40.909 286 18241.56 31.55 52701.95 88888.00 2007-10-13 01:54:41.409 286 18241.49 31.51 52701.86 88888.00 2007-10-13 01:54:41.909 286 18241.50 31.48 52702.00 88888.00 2007-10-13 01:54:42.409 286 18241.35 31.44 52702.03 88888.00 2007-10-13 01:54:42.909 286 18241.40 31.42 52702.00 88888.00 2007-10-13 01:54:43.409 286 18241.50 31.49 52701.92 88888.00 2007-10-13 01:54:43.909 286 18241.56 31.54 52702.09 88888.00 2007-10-13 01:54:44.409 286 18241.46 31.46 52702.08 88888.00 2007-10-13 01:54:44.909 286 18241.49 31.47 52702.18 88888.00 2007-10-13 01:54:45.409 286 18241.43 31.46 52702.18 88888.00 2007-10-13 01:54:45.909 286 18241.43 31.49 52702.14 88888.00 2007-10-13 01:54:46.409 286 18241.56 31.52 52702.15 88888.00 2007-10-13 01:54:46.909 286 18241.45 31.48 52702.12 88888.00 2007-10-13 01:54:47.409 286 18241.44 31.45 52702.11 88888.00 2007-10-13 01:54:47.909 286 18241.51 31.43 52702.03 88888.00 2007-10-13 01:54:48.409 286 18241.47 31.39 52702.03 88888.00 2007-10-13 01:54:48.909 286 18241.45 31.42 52702.02 88888.00 2007-10-13 01:54:49.409 286 18241.43 31.49 52701.97 88888.00 2007-10-13 01:54:49.909 286 18241.50 31.43 52701.98 88888.00 2007-10-13 01:54:50.409 286 18241.51 31.43 52702.00 88888.00 2007-10-13 01:54:50.909 286 18241.49 31.38 52701.96 88888.00 2007-10-13 01:54:51.409 286 18241.42 31.29 52701.93 88888.00 2007-10-13 01:54:51.909 286 18241.37 31.25 52701.97 88888.00 2007-10-13 01:54:52.409 286 18241.43 31.25 52702.03 88888.00 2007-10-13 01:54:52.909 286 18241.29 31.21 52702.15 88888.00 2007-10-13 01:54:53.409 286 18241.33 31.24 52702.18 88888.00 2007-10-13 01:54:53.909 286 18241.44 31.31 52702.04 88888.00 2007-10-13 01:54:54.409 286 18241.36 31.34 52702.08 88888.00 2007-10-13 01:54:54.909 286 18241.45 31.33 52702.08 88888.00 2007-10-13 01:54:55.409 286 18241.48 31.30 52701.97 88888.00 2007-10-13 01:54:55.909 286 18241.49 31.31 52701.81 88888.00 2007-10-13 01:54:56.409 286 18241.47 31.20 52701.92 88888.00 2007-10-13 01:54:56.909 286 18241.38 31.21 52701.96 88888.00 2007-10-13 01:54:57.409 286 18241.29 31.21 52701.91 88888.00 2007-10-13 01:54:57.909 286 18241.44 31.22 52701.96 88888.00 2007-10-13 01:54:58.409 286 18241.42 31.23 52702.03 88888.00 2007-10-13 01:54:58.909 286 18241.48 31.36 52702.05 88888.00 2007-10-13 01:54:59.409 286 18241.50 31.38 52702.14 88888.00 2007-10-13 01:54:59.909 286 18241.51 31.36 52702.07 88888.00 2007-10-13 01:55:00.409 286 18241.64 31.41 52702.04 88888.00 2007-10-13 01:55:00.909 286 18241.65 31.31 52702.06 88888.00 2007-10-13 01:55:01.409 286 18241.57 31.26 52702.07 88888.00 2007-10-13 01:55:01.909 286 18241.66 31.20 52702.09 88888.00 2007-10-13 01:55:02.409 286 18241.56 31.24 52702.06 88888.00 2007-10-13 01:55:02.909 286 18241.60 31.22 52702.06 88888.00 2007-10-13 01:55:03.409 286 18241.60 31.23 52702.01 88888.00 2007-10-13 01:55:03.909 286 18241.51 31.26 52702.00 88888.00 2007-10-13 01:55:04.409 286 18241.53 31.27 52701.98 88888.00 2007-10-13 01:55:04.909 286 18241.54 31.31 52702.06 88888.00 2007-10-13 01:55:05.409 286 18241.53 31.28 52702.11 88888.00 2007-10-13 01:55:05.909 286 18241.29 31.20 52702.00 88888.00 2007-10-13 01:55:06.409 286 18241.24 31.12 52702.02 88888.00 2007-10-13 01:55:06.909 286 18241.37 31.14 52702.07 88888.00 2007-10-13 01:55:07.409 286 18241.37 31.15 52701.97 88888.00 2007-10-13 01:55:07.909 286 18241.36 31.23 52701.94 88888.00 2007-10-13 01:55:08.409 286 18241.26 31.11 52702.01 88888.00 2007-10-13 01:55:08.909 286 18241.37 31.12 52702.08 88888.00 2007-10-13 01:55:09.409 286 18241.55 31.20 52702.12 88888.00 2007-10-13 01:55:09.909 286 18241.42 31.20 52702.14 88888.00 2007-10-13 01:55:10.409 286 18241.37 31.13 52702.11 88888.00 2007-10-13 01:55:10.909 286 18241.35 31.10 52702.17 88888.00 2007-10-13 01:55:11.409 286 18241.28 31.11 52702.17 88888.00 2007-10-13 01:55:11.909 286 18241.37 31.24 52702.17 88888.00 2007-10-13 01:55:12.409 286 18241.46 31.27 52702.15 88888.00 2007-10-13 01:55:12.909 286 18241.44 31.30 52702.19 88888.00 2007-10-13 01:55:13.409 286 18241.43 31.26 52702.18 88888.00 2007-10-13 01:55:13.909 286 18241.50 31.25 52702.17 88888.00 2007-10-13 01:55:14.409 286 18241.43 31.18 52702.21 88888.00 2007-10-13 01:55:14.909 286 18241.53 31.25 52702.21 88888.00 2007-10-13 01:55:15.409 286 18241.47 31.23 52702.16 88888.00 2007-10-13 01:55:15.909 286 18241.36 31.23 52702.26 88888.00 2007-10-13 01:55:16.409 286 18241.44 31.31 52702.29 88888.00 2007-10-13 01:55:16.909 286 18241.53 31.27 52702.13 88888.00 2007-10-13 01:55:17.409 286 18241.50 31.25 52702.07 88888.00 2007-10-13 01:55:17.909 286 18241.53 31.15 52702.08 88888.00 2007-10-13 01:55:18.409 286 18241.50 31.06 52701.93 88888.00 2007-10-13 01:55:18.909 286 18241.55 31.05 52701.94 88888.00 2007-10-13 01:55:19.409 286 18241.53 31.06 52701.91 88888.00 2007-10-13 01:55:19.909 286 18241.56 31.09 52701.89 88888.00 2007-10-13 01:55:20.409 286 18241.62 31.16 52701.86 88888.00 2007-10-13 01:55:20.909 286 18241.50 31.23 52701.97 88888.00 2007-10-13 01:55:21.409 286 18241.39 31.31 52702.11 88888.00 2007-10-13 01:55:21.909 286 18241.36 31.34 52702.17 88888.00 2007-10-13 01:55:22.409 286 18241.33 31.33 52702.15 88888.00 2007-10-13 01:55:22.909 286 18241.15 31.32 52702.03 88888.00 2007-10-13 01:55:23.409 286 18240.92 31.37 52701.98 88888.00 2007-10-13 01:55:23.909 286 18240.98 31.31 52701.98 88888.00 2007-10-13 01:55:24.409 286 18241.24 31.20 52702.14 88888.00 2007-10-13 01:55:24.909 286 18241.26 31.18 52702.23 88888.00 2007-10-13 01:55:25.409 286 18241.29 31.26 52702.26 88888.00 2007-10-13 01:55:25.909 286 18241.46 31.30 52702.25 88888.00 2007-10-13 01:55:26.409 286 18241.56 31.34 52702.18 88888.00 2007-10-13 01:55:26.909 286 18241.46 31.37 52702.20 88888.00 2007-10-13 01:55:27.409 286 18241.55 31.39 52702.16 88888.00 2007-10-13 01:55:27.909 286 18241.59 31.32 52702.11 88888.00 2007-10-13 01:55:28.409 286 18241.56 31.26 52702.06 88888.00 2007-10-13 01:55:28.909 286 18241.57 31.35 52702.03 88888.00 2007-10-13 01:55:29.409 286 18241.46 31.41 52701.98 88888.00 2007-10-13 01:55:29.909 286 18241.47 31.41 52702.11 88888.00 2007-10-13 01:55:30.409 286 18241.55 31.40 52702.21 88888.00 2007-10-13 01:55:30.909 286 18241.46 31.42 52702.20 88888.00 2007-10-13 01:55:31.409 286 18241.40 31.40 52702.21 88888.00 2007-10-13 01:55:31.909 286 18241.36 31.43 52702.12 88888.00 2007-10-13 01:55:32.409 286 18241.39 31.42 52702.19 88888.00 2007-10-13 01:55:32.909 286 18241.46 31.40 52702.25 88888.00 2007-10-13 01:55:33.409 286 18241.43 31.42 52702.13 88888.00 2007-10-13 01:55:33.909 286 18241.44 31.35 52702.12 88888.00 2007-10-13 01:55:34.409 286 18241.47 31.34 52702.17 88888.00 2007-10-13 01:55:34.909 286 18241.44 31.26 52702.21 88888.00 2007-10-13 01:55:35.409 286 18241.57 31.26 52702.13 88888.00 2007-10-13 01:55:35.909 286 18241.58 31.24 52702.13 88888.00 2007-10-13 01:55:36.409 286 18241.55 31.23 52702.11 88888.00 2007-10-13 01:55:36.909 286 18241.67 31.22 52702.03 88888.00 2007-10-13 01:55:37.409 286 18241.58 31.21 52701.96 88888.00 2007-10-13 01:55:37.909 286 18241.40 31.28 52702.08 88888.00 2007-10-13 01:55:38.409 286 18241.46 31.24 52702.11 88888.00 2007-10-13 01:55:38.909 286 18241.47 31.25 52701.97 88888.00 2007-10-13 01:55:39.409 286 18241.45 31.23 52702.03 88888.00 2007-10-13 01:55:39.909 286 18241.44 31.14 52702.06 88888.00 2007-10-13 01:55:40.409 286 18241.51 31.14 52702.17 88888.00 2007-10-13 01:55:40.909 286 18241.58 31.15 52702.16 88888.00 2007-10-13 01:55:41.409 286 18241.56 31.18 52702.07 88888.00 2007-10-13 01:55:41.909 286 18241.33 31.21 52702.13 88888.00 2007-10-13 01:55:42.409 286 18241.38 31.28 52702.13 88888.00 2007-10-13 01:55:42.909 286 18241.28 31.34 52702.11 88888.00 2007-10-13 01:55:43.409 286 18240.99 31.34 52702.12 88888.00 2007-10-13 01:55:43.909 286 18240.86 31.31 52702.09 88888.00 2007-10-13 01:55:44.409 286 18241.02 31.27 52702.08 88888.00 2007-10-13 01:55:44.909 286 18241.10 31.20 52701.97 88888.00 2007-10-13 01:55:45.409 286 18241.06 31.28 52702.00 88888.00 2007-10-13 01:55:45.909 286 18241.00 31.38 52702.01 88888.00 2007-10-13 01:55:46.409 286 18241.04 31.27 52702.08 88888.00 2007-10-13 01:55:46.909 286 18241.11 31.26 52702.13 88888.00 2007-10-13 01:55:47.409 286 18241.04 31.31 52702.03 88888.00 2007-10-13 01:55:47.909 286 18241.00 31.29 52701.91 88888.00 2007-10-13 01:55:48.409 286 18241.13 31.23 52702.02 88888.00 2007-10-13 01:55:48.909 286 18241.16 31.26 52702.16 88888.00 2007-10-13 01:55:49.409 286 18241.13 31.41 52702.12 88888.00 2007-10-13 01:55:49.909 286 18241.18 31.47 52702.07 88888.00 2007-10-13 01:55:50.409 286 18241.27 31.36 52702.02 88888.00 2007-10-13 01:55:50.909 286 18241.27 31.33 52702.02 88888.00 2007-10-13 01:55:51.409 286 18241.29 31.28 52701.96 88888.00 2007-10-13 01:55:51.909 286 18241.49 31.32 52702.01 88888.00 2007-10-13 01:55:52.409 286 18241.46 31.41 52701.94 88888.00 2007-10-13 01:55:52.909 286 18241.35 31.30 52702.07 88888.00 2007-10-13 01:55:53.409 286 18241.17 31.19 52702.23 88888.00 2007-10-13 01:55:53.909 286 18241.24 31.15 52702.43 88888.00 2007-10-13 01:55:54.409 286 18241.27 31.18 52702.46 88888.00 2007-10-13 01:55:54.909 286 18241.21 31.20 52702.42 88888.00 2007-10-13 01:55:55.409 286 18241.28 31.11 52702.41 88888.00 2007-10-13 01:55:55.909 286 18241.39 31.12 52702.35 88888.00 2007-10-13 01:55:56.409 286 18241.40 31.15 52702.37 88888.00 2007-10-13 01:55:56.909 286 18241.35 31.21 52702.31 88888.00 2007-10-13 01:55:57.409 286 18241.50 31.19 52702.33 88888.00 2007-10-13 01:55:57.909 286 18241.43 31.16 52702.32 88888.00 2007-10-13 01:55:58.409 286 18241.37 31.19 52702.26 88888.00 2007-10-13 01:55:58.909 286 18241.21 31.20 52702.27 88888.00 2007-10-13 01:55:59.409 286 18241.24 31.08 52702.41 88888.00 2007-10-13 01:55:59.909 286 18241.22 31.01 52702.38 88888.00 2007-10-13 01:56:00.409 286 18241.27 31.01 52702.24 88888.00 2007-10-13 01:56:00.909 286 18241.28 31.11 52702.20 88888.00 2007-10-13 01:56:01.409 286 18241.21 31.28 52702.18 88888.00 2007-10-13 01:56:01.909 286 18241.11 31.29 52702.15 88888.00 2007-10-13 01:56:02.409 286 18241.16 31.20 52702.17 88888.00 2007-10-13 01:56:02.909 286 18241.20 31.09 52702.30 88888.00 2007-10-13 01:56:03.409 286 18241.25 31.16 52702.20 88888.00 2007-10-13 01:56:03.909 286 18241.22 31.16 52702.12 88888.00 2007-10-13 01:56:04.409 286 18241.22 31.03 52702.12 88888.00 2007-10-13 01:56:04.909 286 18241.24 30.96 52702.17 88888.00 2007-10-13 01:56:05.409 286 18241.34 31.09 52702.21 88888.00 2007-10-13 01:56:05.909 286 18241.54 31.19 52702.23 88888.00 2007-10-13 01:56:06.409 286 18241.42 31.11 52702.36 88888.00 2007-10-13 01:56:06.909 286 18241.29 31.13 52702.36 88888.00 2007-10-13 01:56:07.409 286 18241.32 31.23 52702.21 88888.00 2007-10-13 01:56:07.909 286 18241.34 31.18 52702.12 88888.00 2007-10-13 01:56:08.409 286 18241.32 31.14 52702.07 88888.00 2007-10-13 01:56:08.909 286 18240.93 31.21 52701.95 88888.00 2007-10-13 01:56:09.409 286 18240.98 31.12 52701.98 88888.00 2007-10-13 01:56:09.909 286 18241.14 31.07 52702.25 88888.00 2007-10-13 01:56:10.409 286 18241.31 31.08 52702.18 88888.00 2007-10-13 01:56:10.909 286 18241.36 31.15 52702.44 88888.00 2007-10-13 01:56:11.409 286 18241.21 31.16 52702.43 88888.00 2007-10-13 01:56:11.909 286 18241.24 31.16 52702.60 88888.00 2007-10-13 01:56:12.409 286 18241.47 31.13 52702.54 88888.00 2007-10-13 01:56:12.909 286 18241.50 31.19 52702.36 88888.00 2007-10-13 01:56:13.409 286 18241.31 31.23 52702.46 88888.00 2007-10-13 01:56:13.909 286 18241.29 31.18 52702.32 88888.00 2007-10-13 01:56:14.409 286 18241.26 31.09 52702.36 88888.00 2007-10-13 01:56:14.909 286 18241.29 31.14 52702.51 88888.00 2007-10-13 01:56:15.409 286 18241.31 31.08 52702.30 88888.00 2007-10-13 01:56:15.909 286 18241.32 31.05 52702.18 88888.00 2007-10-13 01:56:16.409 286 18241.31 31.05 52702.20 88888.00 2007-10-13 01:56:16.909 286 18241.13 31.11 52702.00 88888.00 2007-10-13 01:56:17.409 286 18241.24 31.22 52701.98 88888.00 2007-10-13 01:56:17.909 286 18241.17 31.21 52702.02 88888.00 2007-10-13 01:56:18.409 286 18241.23 31.24 52702.00 88888.00 2007-10-13 01:56:18.909 286 18241.23 31.21 52702.13 88888.00 2007-10-13 01:56:19.409 286 18241.20 31.04 52702.07 88888.00 2007-10-13 01:56:19.909 286 18241.23 31.03 52701.98 88888.00 2007-10-13 01:56:20.409 286 18241.26 31.08 52702.05 88888.00 2007-10-13 01:56:20.909 286 18241.28 31.11 52702.04 88888.00 2007-10-13 01:56:21.409 286 18241.27 31.08 52702.09 88888.00 2007-10-13 01:56:21.909 286 18241.25 31.05 52702.09 88888.00 2007-10-13 01:56:22.409 286 18241.27 31.03 52702.04 88888.00 2007-10-13 01:56:22.909 286 18241.27 30.99 52702.01 88888.00 2007-10-13 01:56:23.409 286 18241.24 31.03 52701.90 88888.00 2007-10-13 01:56:23.909 286 18241.16 31.01 52701.97 88888.00 2007-10-13 01:56:24.409 286 18241.16 30.96 52702.13 88888.00 2007-10-13 01:56:24.909 286 18241.25 31.04 52702.17 88888.00 2007-10-13 01:56:25.409 286 18241.27 31.10 52702.08 88888.00 2007-10-13 01:56:25.909 286 18241.25 31.10 52702.06 88888.00 2007-10-13 01:56:26.409 286 18241.22 31.09 52702.08 88888.00 2007-10-13 01:56:26.909 286 18241.22 31.18 52702.17 88888.00 2007-10-13 01:56:27.409 286 18241.15 31.13 52702.27 88888.00 2007-10-13 01:56:27.909 286 18241.17 31.23 52702.23 88888.00 2007-10-13 01:56:28.409 286 18241.25 31.23 52702.07 88888.00 2007-10-13 01:56:28.909 286 18241.25 31.23 52702.13 88888.00 2007-10-13 01:56:29.409 286 18241.18 31.21 52702.16 88888.00 2007-10-13 01:56:29.909 286 18241.23 31.20 52702.17 88888.00 2007-10-13 01:56:30.409 286 18241.15 31.26 52702.26 88888.00 2007-10-13 01:56:30.909 286 18241.21 31.25 52702.16 88888.00 2007-10-13 01:56:31.409 286 18241.35 31.22 52702.11 88888.00 2007-10-13 01:56:31.909 286 18241.11 31.16 52702.14 88888.00 2007-10-13 01:56:32.409 286 18240.85 31.11 52702.21 88888.00 2007-10-13 01:56:32.909 286 18241.00 31.13 52702.35 88888.00 2007-10-13 01:56:33.409 286 18241.16 31.05 52702.30 88888.00 2007-10-13 01:56:33.909 286 18241.22 31.09 52702.16 88888.00 2007-10-13 01:56:34.409 286 18241.16 31.15 52702.18 88888.00 2007-10-13 01:56:34.909 286 18241.28 31.16 52702.21 88888.00 2007-10-13 01:56:35.409 286 18241.33 31.16 52702.24 88888.00 2007-10-13 01:56:35.909 286 18241.16 31.22 52702.20 88888.00 2007-10-13 01:56:36.409 286 18241.21 31.23 52702.17 88888.00 2007-10-13 01:56:36.909 286 18241.11 31.15 52702.31 88888.00 2007-10-13 01:56:37.409 286 18241.13 31.15 52702.35 88888.00 2007-10-13 01:56:37.909 286 18241.18 31.16 52702.32 88888.00 2007-10-13 01:56:38.409 286 18241.17 31.12 52702.14 88888.00 2007-10-13 01:56:38.909 286 18241.10 31.14 52702.16 88888.00 2007-10-13 01:56:39.409 286 18241.27 31.21 52702.19 88888.00 2007-10-13 01:56:39.909 286 18241.42 31.24 52702.19 88888.00 2007-10-13 01:56:40.409 286 18241.40 31.27 52702.17 88888.00 2007-10-13 01:56:40.909 286 18241.15 31.29 52702.20 88888.00 2007-10-13 01:56:41.409 286 18241.20 31.31 52702.13 88888.00 2007-10-13 01:56:41.909 286 18241.38 31.26 52702.13 88888.00 2007-10-13 01:56:42.409 286 18241.46 31.25 52702.13 88888.00 2007-10-13 01:56:42.909 286 18241.33 31.12 52702.05 88888.00 2007-10-13 01:56:43.409 286 18241.36 31.19 52702.00 88888.00 2007-10-13 01:56:43.909 286 18241.33 31.27 52701.95 88888.00 2007-10-13 01:56:44.409 286 18241.31 31.36 52702.05 88888.00 2007-10-13 01:56:44.909 286 18241.24 31.37 52702.14 88888.00 2007-10-13 01:56:45.409 286 18241.29 31.27 52702.09 88888.00 2007-10-13 01:56:45.909 286 18241.28 31.31 52702.15 88888.00 2007-10-13 01:56:46.409 286 18241.28 31.36 52702.08 88888.00 2007-10-13 01:56:46.909 286 18241.12 31.41 52702.02 88888.00 2007-10-13 01:56:47.409 286 18241.16 31.30 52702.08 88888.00 2007-10-13 01:56:47.909 286 18241.32 31.27 52702.03 88888.00 2007-10-13 01:56:48.409 286 18241.29 31.23 52701.92 88888.00 2007-10-13 01:56:48.909 286 18241.16 31.28 52701.91 88888.00 2007-10-13 01:56:49.409 286 18241.00 31.25 52701.90 88888.00 2007-10-13 01:56:49.909 286 18241.04 31.27 52701.89 88888.00 2007-10-13 01:56:50.409 286 18241.07 31.29 52701.92 88888.00 2007-10-13 01:56:50.909 286 18241.17 31.26 52701.92 88888.00 2007-10-13 01:56:51.409 286 18241.18 31.31 52701.97 88888.00 2007-10-13 01:56:51.909 286 18241.14 31.35 52702.00 88888.00 2007-10-13 01:56:52.409 286 18241.09 31.36 52702.02 88888.00 2007-10-13 01:56:52.909 286 18241.07 31.36 52702.04 88888.00 2007-10-13 01:56:53.409 286 18241.14 31.34 52701.97 88888.00 2007-10-13 01:56:53.909 286 18241.26 31.36 52702.07 88888.00 2007-10-13 01:56:54.409 286 18241.34 31.28 52702.09 88888.00 2007-10-13 01:56:54.909 286 18241.20 31.27 52702.15 88888.00 2007-10-13 01:56:55.409 286 18241.20 31.32 52702.27 88888.00 2007-10-13 01:56:55.909 286 18241.17 31.26 52702.20 88888.00 2007-10-13 01:56:56.409 286 18241.20 31.25 52702.16 88888.00 2007-10-13 01:56:56.909 286 18241.18 31.30 52702.19 88888.00 2007-10-13 01:56:57.409 286 18240.99 31.31 52702.32 88888.00 2007-10-13 01:56:57.909 286 18241.00 31.33 52702.32 88888.00 2007-10-13 01:56:58.409 286 18241.03 31.26 52702.25 88888.00 2007-10-13 01:56:58.909 286 18241.12 31.13 52702.27 88888.00 2007-10-13 01:56:59.409 286 18241.15 31.23 52702.27 88888.00 2007-10-13 01:56:59.909 286 18241.11 31.25 52702.29 88888.00 2007-10-13 01:57:00.409 286 18240.93 31.22 52702.20 88888.00 2007-10-13 01:57:00.909 286 18241.00 31.18 52702.15 88888.00 2007-10-13 01:57:01.409 286 18240.79 31.29 52702.23 88888.00 2007-10-13 01:57:01.909 286 18240.94 31.25 52702.17 88888.00 2007-10-13 01:57:02.409 286 18240.99 31.30 52702.16 88888.00 2007-10-13 01:57:02.909 286 18241.10 31.36 52702.25 88888.00 2007-10-13 01:57:03.409 286 18241.07 31.34 52702.40 88888.00 2007-10-13 01:57:03.909 286 18241.07 31.38 52702.36 88888.00 2007-10-13 01:57:04.409 286 18241.12 31.34 52702.24 88888.00 2007-10-13 01:57:04.909 286 18241.10 31.24 52702.12 88888.00 2007-10-13 01:57:05.409 286 18240.96 31.26 52702.11 88888.00 2007-10-13 01:57:05.909 286 18240.92 31.35 52702.17 88888.00 2007-10-13 01:57:06.409 286 18241.00 31.37 52702.14 88888.00 2007-10-13 01:57:06.909 286 18240.89 31.33 52702.29 88888.00 2007-10-13 01:57:07.409 286 18240.93 31.21 52702.35 88888.00 2007-10-13 01:57:07.909 286 18240.92 31.25 52702.19 88888.00 2007-10-13 01:57:08.409 286 18240.86 31.30 52702.13 88888.00 2007-10-13 01:57:08.909 286 18240.73 31.27 52702.30 88888.00 2007-10-13 01:57:09.409 286 18240.73 31.37 52702.38 88888.00 2007-10-13 01:57:09.909 286 18240.74 31.34 52702.11 88888.00 2007-10-13 01:57:10.409 286 18241.04 31.30 52702.17 88888.00 2007-10-13 01:57:10.909 286 18240.99 31.32 52702.21 88888.00 2007-10-13 01:57:11.409 286 18240.94 31.25 52702.15 88888.00 2007-10-13 01:57:11.909 286 18241.07 31.24 52702.12 88888.00 2007-10-13 01:57:12.409 286 18241.14 31.29 52702.09 88888.00 2007-10-13 01:57:12.909 286 18241.12 31.31 52702.14 88888.00 2007-10-13 01:57:13.409 286 18241.11 31.32 52702.25 88888.00 2007-10-13 01:57:13.909 286 18241.15 31.43 52702.18 88888.00 2007-10-13 01:57:14.409 286 18241.23 31.38 52702.19 88888.00 2007-10-13 01:57:14.909 286 18241.12 31.39 52702.12 88888.00 2007-10-13 01:57:15.409 286 18241.00 31.39 52702.06 88888.00 2007-10-13 01:57:15.909 286 18240.95 31.30 52702.15 88888.00 2007-10-13 01:57:16.409 286 18240.85 31.25 52702.21 88888.00 2007-10-13 01:57:16.909 286 18240.92 31.28 52702.42 88888.00 2007-10-13 01:57:17.409 286 18240.98 31.31 52702.38 88888.00 2007-10-13 01:57:17.909 286 18240.84 31.32 52702.18 88888.00 2007-10-13 01:57:18.409 286 18240.85 31.25 52702.40 88888.00 2007-10-13 01:57:18.909 286 18240.64 31.22 52702.36 88888.00 2007-10-13 01:57:19.409 286 18240.56 31.39 52702.20 88888.00 2007-10-13 01:57:19.909 286 18240.64 31.38 52702.21 88888.00 2007-10-13 01:57:20.409 286 18240.77 31.33 52702.23 88888.00 2007-10-13 01:57:20.909 286 18240.77 31.31 52702.28 88888.00 2007-10-13 01:57:21.409 286 18240.63 31.27 52702.32 88888.00 2007-10-13 01:57:21.909 286 18240.75 31.28 52702.30 88888.00 2007-10-13 01:57:22.409 286 18240.88 31.29 52702.32 88888.00 2007-10-13 01:57:22.909 286 18241.01 31.31 52702.31 88888.00 2007-10-13 01:57:23.409 286 18241.00 31.24 52702.36 88888.00 2007-10-13 01:57:23.909 286 18240.79 31.18 52702.26 88888.00 2007-10-13 01:57:24.409 286 18240.84 31.25 52702.24 88888.00 2007-10-13 01:57:24.909 286 18240.91 31.23 52702.36 88888.00 2007-10-13 01:57:25.409 286 18240.81 31.22 52702.28 88888.00 2007-10-13 01:57:25.909 286 18240.80 31.14 52702.18 88888.00 2007-10-13 01:57:26.409 286 18240.67 31.06 52702.09 88888.00 2007-10-13 01:57:26.909 286 18240.51 31.03 52702.08 88888.00 2007-10-13 01:57:27.409 286 18240.60 31.18 52702.03 88888.00 2007-10-13 01:57:27.909 286 18240.68 31.11 52702.06 88888.00 2007-10-13 01:57:28.409 286 18240.77 31.08 52702.00 88888.00 2007-10-13 01:57:28.909 286 18240.69 31.09 52702.07 88888.00 2007-10-13 01:57:29.409 286 18240.67 31.20 52702.20 88888.00 2007-10-13 01:57:29.909 286 18240.72 31.19 52702.28 88888.00 2007-10-13 01:57:30.409 286 18240.68 31.14 52702.29 88888.00 2007-10-13 01:57:30.909 286 18240.64 31.16 52702.21 88888.00 2007-10-13 01:57:31.409 286 18240.64 31.21 52702.26 88888.00 2007-10-13 01:57:31.909 286 18240.61 31.24 52702.36 88888.00 2007-10-13 01:57:32.409 286 18240.71 31.30 52702.40 88888.00 2007-10-13 01:57:32.909 286 18240.75 31.29 52702.28 88888.00 2007-10-13 01:57:33.409 286 18240.66 31.35 52702.28 88888.00 2007-10-13 01:57:33.909 286 18240.62 31.29 52702.27 88888.00 2007-10-13 01:57:34.409 286 18240.69 31.32 52702.23 88888.00 2007-10-13 01:57:34.909 286 18240.75 31.44 52702.19 88888.00 2007-10-13 01:57:35.409 286 18240.78 31.41 52702.18 88888.00 2007-10-13 01:57:35.909 286 18240.88 31.30 52702.29 88888.00 2007-10-13 01:57:36.409 286 18241.05 31.30 52702.27 88888.00 2007-10-13 01:57:36.909 286 18240.96 31.34 52702.25 88888.00 2007-10-13 01:57:37.409 286 18240.90 31.33 52702.21 88888.00 2007-10-13 01:57:37.909 286 18241.06 31.32 52702.14 88888.00 2007-10-13 01:57:38.409 286 18241.06 31.24 52702.08 88888.00 2007-10-13 01:57:38.909 286 18241.12 31.06 52702.09 88888.00 2007-10-13 01:57:39.409 286 18241.11 31.07 52702.19 88888.00 2007-10-13 01:57:39.909 286 18241.09 31.07 52702.23 88888.00 2007-10-13 01:57:40.409 286 18241.02 31.08 52702.23 88888.00 2007-10-13 01:57:40.909 286 18240.95 31.22 52702.15 88888.00 2007-10-13 01:57:41.409 286 18241.03 31.25 52702.12 88888.00 2007-10-13 01:57:41.909 286 18240.95 31.32 52702.12 88888.00 2007-10-13 01:57:42.409 286 18241.03 31.32 52702.04 88888.00 2007-10-13 01:57:42.909 286 18240.96 31.32 52702.13 88888.00 2007-10-13 01:57:43.409 286 18241.09 31.35 52702.07 88888.00 2007-10-13 01:57:43.909 286 18241.24 31.38 52702.12 88888.00 2007-10-13 01:57:44.409 286 18241.04 31.49 52702.20 88888.00 2007-10-13 01:57:44.909 286 18241.00 31.51 52702.25 88888.00 2007-10-13 01:57:45.409 286 18240.93 31.42 52702.38 88888.00 2007-10-13 01:57:45.909 286 18240.90 31.52 52702.27 88888.00 2007-10-13 01:57:46.409 286 18240.94 31.43 52702.44 88888.00 2007-10-13 01:57:46.909 286 18241.09 31.30 52702.41 88888.00 2007-10-13 01:57:47.409 286 18241.07 31.32 52702.30 88888.00 2007-10-13 01:57:47.909 286 18241.06 31.38 52702.21 88888.00 2007-10-13 01:57:48.409 286 18240.79 31.40 52702.25 88888.00 2007-10-13 01:57:48.909 286 18240.96 31.32 52702.18 88888.00 2007-10-13 01:57:49.409 286 18240.95 31.22 52702.20 88888.00 2007-10-13 01:57:49.909 286 18241.04 31.20 52702.21 88888.00 2007-10-13 01:57:50.409 286 18241.05 31.22 52702.21 88888.00 2007-10-13 01:57:50.909 286 18241.01 31.24 52702.32 88888.00 2007-10-13 01:57:51.409 286 18240.85 31.25 52702.31 88888.00 2007-10-13 01:57:51.909 286 18241.00 31.23 52702.29 88888.00 2007-10-13 01:57:52.409 286 18241.21 31.24 52702.30 88888.00 2007-10-13 01:57:52.909 286 18241.10 31.25 52702.44 88888.00 2007-10-13 01:57:53.409 286 18240.95 31.26 52702.53 88888.00 2007-10-13 01:57:53.909 286 18240.77 31.35 52702.59 88888.00 2007-10-13 01:57:54.409 286 18240.96 31.29 52702.59 88888.00 2007-10-13 01:57:54.909 286 18241.13 31.23 52702.35 88888.00 2007-10-13 01:57:55.409 286 18240.89 31.25 52702.13 88888.00 2007-10-13 01:57:55.909 286 18240.70 31.28 52702.13 88888.00 2007-10-13 01:57:56.409 286 18240.78 31.16 52702.08 88888.00 2007-10-13 01:57:56.909 286 18240.95 31.19 52702.30 88888.00 2007-10-13 01:57:57.409 286 18240.90 31.18 52702.40 88888.00 2007-10-13 01:57:57.909 286 18240.98 31.18 52702.20 88888.00 2007-10-13 01:57:58.409 286 18240.84 31.28 52702.04 88888.00 2007-10-13 01:57:58.909 286 18240.88 31.32 52701.79 88888.00 2007-10-13 01:57:59.409 286 18241.02 31.27 52701.89 88888.00 2007-10-13 01:57:59.909 286 18240.93 31.29 52701.91 88888.00 2007-10-13 01:58:00.409 286 18240.93 31.29 52702.17 88888.00 2007-10-13 01:58:00.909 286 18240.90 31.35 52702.13 88888.00 2007-10-13 01:58:01.409 286 18240.93 31.43 52702.00 88888.00 2007-10-13 01:58:01.909 286 18240.91 31.43 52702.03 88888.00 2007-10-13 01:58:02.409 286 18240.96 31.36 52702.07 88888.00 2007-10-13 01:58:02.909 286 18241.03 31.30 52702.05 88888.00 2007-10-13 01:58:03.409 286 18240.93 31.23 52702.01 88888.00 2007-10-13 01:58:03.909 286 18240.91 31.21 52702.08 88888.00 2007-10-13 01:58:04.409 286 18240.84 31.34 52702.06 88888.00 2007-10-13 01:58:04.909 286 18240.89 31.40 52702.14 88888.00 2007-10-13 01:58:05.409 286 18241.01 31.37 52701.96 88888.00 2007-10-13 01:58:05.909 286 18241.04 31.37 52701.94 88888.00 2007-10-13 01:58:06.409 286 18241.02 31.40 52701.94 88888.00 2007-10-13 01:58:06.909 286 18241.00 31.44 52702.05 88888.00 2007-10-13 01:58:07.409 286 18240.90 31.40 52702.09 88888.00 2007-10-13 01:58:07.909 286 18240.88 31.41 52702.04 88888.00 2007-10-13 01:58:08.409 286 18240.85 31.38 52701.91 88888.00 2007-10-13 01:58:08.909 286 18240.79 31.47 52701.93 88888.00 2007-10-13 01:58:09.409 286 18240.73 31.38 52702.04 88888.00 2007-10-13 01:58:09.909 286 18240.69 31.26 52702.05 88888.00 2007-10-13 01:58:10.409 286 18240.70 31.23 52702.14 88888.00 2007-10-13 01:58:10.909 286 18240.68 31.26 52702.09 88888.00 2007-10-13 01:58:11.409 286 18240.74 31.27 52702.09 88888.00 2007-10-13 01:58:11.909 286 18240.75 31.24 52702.20 88888.00 2007-10-13 01:58:12.409 286 18240.77 31.22 52702.25 88888.00 2007-10-13 01:58:12.909 286 18240.71 31.22 52702.52 88888.00 2007-10-13 01:58:13.409 286 18240.56 31.22 52702.56 88888.00 2007-10-13 01:58:13.909 286 18240.47 31.20 52702.41 88888.00 2007-10-13 01:58:14.409 286 18240.64 31.21 52702.32 88888.00 2007-10-13 01:58:14.909 286 18240.71 31.15 52702.32 88888.00 2007-10-13 01:58:15.409 286 18240.70 31.18 52702.29 88888.00 2007-10-13 01:58:15.909 286 18240.86 31.18 52702.15 88888.00 2007-10-13 01:58:16.409 286 18240.93 31.18 52702.26 88888.00 2007-10-13 01:58:16.909 286 18240.92 31.23 52702.31 88888.00 2007-10-13 01:58:17.409 286 18241.02 31.33 52702.43 88888.00 2007-10-13 01:58:17.909 286 18241.02 31.37 52702.67 88888.00 2007-10-13 01:58:18.409 286 18241.07 31.35 52702.42 88888.00 2007-10-13 01:58:18.909 286 18241.24 31.28 52702.33 88888.00 2007-10-13 01:58:19.409 286 18241.23 31.31 52702.31 88888.00 2007-10-13 01:58:19.909 286 18241.16 31.32 52702.32 88888.00 2007-10-13 01:58:20.409 286 18241.00 31.36 52702.27 88888.00 2007-10-13 01:58:20.909 286 18240.80 31.33 52702.18 88888.00 2007-10-13 01:58:21.409 286 18240.94 31.31 52702.27 88888.00 2007-10-13 01:58:21.909 286 18241.10 31.22 52702.54 88888.00 2007-10-13 01:58:22.409 286 18241.03 31.24 52702.35 88888.00 2007-10-13 01:58:22.909 286 18240.89 31.26 52702.32 88888.00 2007-10-13 01:58:23.409 286 18240.84 31.16 52702.52 88888.00 2007-10-13 01:58:23.909 286 18240.85 31.16 52702.51 88888.00 2007-10-13 01:58:24.409 286 18240.81 31.18 52702.36 88888.00 2007-10-13 01:58:24.909 286 18240.68 31.23 52702.37 88888.00 2007-10-13 01:58:25.409 286 18240.99 31.37 52702.44 88888.00 2007-10-13 01:58:25.909 286 18241.01 31.37 52702.32 88888.00 2007-10-13 01:58:26.409 286 18240.79 31.35 52702.32 88888.00 2007-10-13 01:58:26.909 286 18240.86 31.34 52702.32 88888.00 2007-10-13 01:58:27.409 286 18240.93 31.34 52702.35 88888.00 2007-10-13 01:58:27.909 286 18240.95 31.30 52702.33 88888.00 2007-10-13 01:58:28.409 286 18240.99 31.41 52702.25 88888.00 2007-10-13 01:58:28.909 286 18241.02 31.44 52702.26 88888.00 2007-10-13 01:58:29.409 286 18241.02 31.38 52702.26 88888.00 2007-10-13 01:58:29.909 286 18241.26 31.40 52702.30 88888.00 2007-10-13 01:58:30.409 286 18241.07 31.37 52702.33 88888.00 2007-10-13 01:58:30.909 286 18240.80 31.40 52702.32 88888.00 2007-10-13 01:58:31.409 286 18240.93 31.40 52702.26 88888.00 2007-10-13 01:58:31.909 286 18241.13 31.31 52702.41 88888.00 2007-10-13 01:58:32.409 286 18241.12 31.35 52702.42 88888.00 2007-10-13 01:58:32.909 286 18241.11 31.40 52702.48 88888.00 2007-10-13 01:58:33.409 286 18241.16 31.47 52702.50 88888.00 2007-10-13 01:58:33.909 286 18241.24 31.46 52702.39 88888.00 2007-10-13 01:58:34.409 286 18241.18 31.45 52702.39 88888.00 2007-10-13 01:58:34.909 286 18241.13 31.54 52702.37 88888.00 2007-10-13 01:58:35.409 286 18241.12 31.55 52702.33 88888.00 2007-10-13 01:58:35.909 286 18241.25 31.58 52702.29 88888.00 2007-10-13 01:58:36.409 286 18241.26 31.55 52702.27 88888.00 2007-10-13 01:58:36.909 286 18241.15 31.55 52702.30 88888.00 2007-10-13 01:58:37.409 286 18241.01 31.48 52702.40 88888.00 2007-10-13 01:58:37.909 286 18240.95 31.47 52702.39 88888.00 2007-10-13 01:58:38.409 286 18240.90 31.45 52702.42 88888.00 2007-10-13 01:58:38.909 286 18240.88 31.47 52702.44 88888.00 2007-10-13 01:58:39.409 286 18240.95 31.47 52702.41 88888.00 2007-10-13 01:58:39.909 286 18240.92 31.43 52702.52 88888.00 2007-10-13 01:58:40.409 286 18240.90 31.42 52702.58 88888.00 2007-10-13 01:58:40.909 286 18240.73 31.48 52702.62 88888.00 2007-10-13 01:58:41.409 286 18240.83 31.40 52702.43 88888.00 2007-10-13 01:58:41.909 286 18240.98 31.35 52702.46 88888.00 2007-10-13 01:58:42.409 286 18240.98 31.34 52702.54 88888.00 2007-10-13 01:58:42.909 286 18241.07 31.35 52702.55 88888.00 2007-10-13 01:58:43.409 286 18241.07 31.35 52702.44 88888.00 2007-10-13 01:58:43.909 286 18240.95 31.38 52702.50 88888.00 2007-10-13 01:58:44.409 286 18241.01 31.43 52702.49 88888.00 2007-10-13 01:58:44.909 286 18241.10 31.46 52702.52 88888.00 2007-10-13 01:58:45.409 286 18241.09 31.42 52702.60 88888.00 2007-10-13 01:58:45.909 286 18240.88 31.42 52702.54 88888.00 2007-10-13 01:58:46.409 286 18240.83 31.54 52702.52 88888.00 2007-10-13 01:58:46.909 286 18240.83 31.55 52702.53 88888.00 2007-10-13 01:58:47.409 286 18240.77 31.57 52702.55 88888.00 2007-10-13 01:58:47.909 286 18240.85 31.63 52702.64 88888.00 2007-10-13 01:58:48.409 286 18240.88 31.59 52702.64 88888.00 2007-10-13 01:58:48.909 286 18240.84 31.51 52702.69 88888.00 2007-10-13 01:58:49.409 286 18240.84 31.46 52702.65 88888.00 2007-10-13 01:58:49.909 286 18240.90 31.35 52702.59 88888.00 2007-10-13 01:58:50.409 286 18240.79 31.38 52702.64 88888.00 2007-10-13 01:58:50.909 286 18240.94 31.44 52702.73 88888.00 2007-10-13 01:58:51.409 286 18240.98 31.35 52702.71 88888.00 2007-10-13 01:58:51.909 286 18240.99 31.39 52702.71 88888.00 2007-10-13 01:58:52.409 286 18240.96 31.42 52702.61 88888.00 2007-10-13 01:58:52.909 286 18240.82 31.38 52702.64 88888.00 2007-10-13 01:58:53.409 286 18240.91 31.38 52702.61 88888.00 2007-10-13 01:58:53.909 286 18241.09 31.40 52702.51 88888.00 2007-10-13 01:58:54.409 286 18241.04 31.43 52702.47 88888.00 2007-10-13 01:58:54.909 286 18240.93 31.45 52702.48 88888.00 2007-10-13 01:58:55.409 286 18240.95 31.44 52702.51 88888.00 2007-10-13 01:58:55.909 286 18241.05 31.42 52702.50 88888.00 2007-10-13 01:58:56.409 286 18240.99 31.41 52702.53 88888.00 2007-10-13 01:58:56.909 286 18241.07 31.34 52702.46 88888.00 2007-10-13 01:58:57.409 286 18241.11 31.34 52702.47 88888.00 2007-10-13 01:58:57.909 286 18241.11 31.38 52702.42 88888.00 2007-10-13 01:58:58.409 286 18241.09 31.35 52702.48 88888.00 2007-10-13 01:58:58.909 286 18241.17 31.37 52702.52 88888.00 2007-10-13 01:58:59.409 286 18241.17 31.39 52702.42 88888.00 2007-10-13 01:58:59.909 286 18241.06 31.44 52702.27 88888.00 2007-10-13 01:59:00.409 286 18241.06 31.45 52702.07 88888.00 2007-10-13 01:59:00.909 286 18240.89 31.49 52702.12 88888.00 2007-10-13 01:59:01.409 286 18240.99 31.48 52702.35 88888.00 2007-10-13 01:59:01.909 286 18241.00 31.46 52702.38 88888.00 2007-10-13 01:59:02.409 286 18241.02 31.51 52702.32 88888.00 2007-10-13 01:59:02.909 286 18241.05 31.39 52702.33 88888.00 2007-10-13 01:59:03.409 286 18241.01 31.29 52702.40 88888.00 2007-10-13 01:59:03.909 286 18241.07 31.31 52702.42 88888.00 2007-10-13 01:59:04.409 286 18241.05 31.40 52702.42 88888.00 2007-10-13 01:59:04.909 286 18241.12 31.45 52702.52 88888.00 2007-10-13 01:59:05.409 286 18241.06 31.43 52702.61 88888.00 2007-10-13 01:59:05.909 286 18241.00 31.43 52702.66 88888.00 2007-10-13 01:59:06.409 286 18240.99 31.42 52702.43 88888.00 2007-10-13 01:59:06.909 286 18240.95 31.34 52702.38 88888.00 2007-10-13 01:59:07.409 286 18240.81 31.43 52702.31 88888.00 2007-10-13 01:59:07.909 286 18240.89 31.44 52702.44 88888.00 2007-10-13 01:59:08.409 286 18240.96 31.38 52702.43 88888.00 2007-10-13 01:59:08.909 286 18240.92 31.35 52702.39 88888.00 2007-10-13 01:59:09.409 286 18241.03 31.33 52702.33 88888.00 2007-10-13 01:59:09.909 286 18241.09 31.37 52702.32 88888.00 2007-10-13 01:59:10.409 286 18241.02 31.38 52702.27 88888.00 2007-10-13 01:59:10.909 286 18241.09 31.42 52702.18 88888.00 2007-10-13 01:59:11.409 286 18241.02 31.51 52702.16 88888.00 2007-10-13 01:59:11.909 286 18241.03 31.55 52702.24 88888.00 2007-10-13 01:59:12.409 286 18241.04 31.54 52702.27 88888.00 2007-10-13 01:59:12.909 286 18241.03 31.49 52702.28 88888.00 2007-10-13 01:59:13.409 286 18241.02 31.49 52702.41 88888.00 2007-10-13 01:59:13.909 286 18241.03 31.42 52702.40 88888.00 2007-10-13 01:59:14.409 286 18241.11 31.42 52702.26 88888.00 2007-10-13 01:59:14.909 286 18241.02 31.38 52702.33 88888.00 2007-10-13 01:59:15.409 286 18241.03 31.37 52702.30 88888.00 2007-10-13 01:59:15.909 286 18241.03 31.36 52702.23 88888.00 2007-10-13 01:59:16.409 286 18241.04 31.39 52702.20 88888.00 2007-10-13 01:59:16.909 286 18241.11 31.39 52702.21 88888.00 2007-10-13 01:59:17.409 286 18241.00 31.39 52702.15 88888.00 2007-10-13 01:59:17.909 286 18241.09 31.35 52702.20 88888.00 2007-10-13 01:59:18.409 286 18241.04 31.32 52702.21 88888.00 2007-10-13 01:59:18.909 286 18241.02 31.33 52702.16 88888.00 2007-10-13 01:59:19.409 286 18240.96 31.34 52702.09 88888.00 2007-10-13 01:59:19.909 286 18240.94 31.30 52702.08 88888.00 2007-10-13 01:59:20.409 286 18240.95 31.35 52702.11 88888.00 2007-10-13 01:59:20.909 286 18240.95 31.43 52702.09 88888.00 2007-10-13 01:59:21.409 286 18240.93 31.55 52702.05 88888.00 2007-10-13 01:59:21.909 286 18241.09 31.59 52702.07 88888.00 2007-10-13 01:59:22.409 286 18241.12 31.53 52702.14 88888.00 2007-10-13 01:59:22.909 286 18241.05 31.48 52701.97 88888.00 2007-10-13 01:59:23.409 286 18240.99 31.57 52701.93 88888.00 2007-10-13 01:59:23.909 286 18241.15 31.52 52701.88 88888.00 2007-10-13 01:59:24.409 286 18241.12 31.53 52701.95 88888.00 2007-10-13 01:59:24.909 286 18241.07 31.45 52701.98 88888.00 2007-10-13 01:59:25.409 286 18241.09 31.43 52702.13 88888.00 2007-10-13 01:59:25.909 286 18241.06 31.56 52702.17 88888.00 2007-10-13 01:59:26.409 286 18241.03 31.59 52702.07 88888.00 2007-10-13 01:59:26.909 286 18241.01 31.58 52702.05 88888.00 2007-10-13 01:59:27.409 286 18241.06 31.57 52702.05 88888.00 2007-10-13 01:59:27.909 286 18241.16 31.62 52702.14 88888.00 2007-10-13 01:59:28.409 286 18241.20 31.65 52702.16 88888.00 2007-10-13 01:59:28.909 286 18241.06 31.62 52701.95 88888.00 2007-10-13 01:59:29.409 286 18241.14 31.46 52701.92 88888.00 2007-10-13 01:59:29.909 286 18241.23 31.45 52702.01 88888.00 2007-10-13 01:59:30.409 286 18241.27 31.52 52702.08 88888.00 2007-10-13 01:59:30.909 286 18241.15 31.58 52702.14 88888.00 2007-10-13 01:59:31.409 286 18241.10 31.58 52702.08 88888.00 2007-10-13 01:59:31.909 286 18241.10 31.45 52702.13 88888.00 2007-10-13 01:59:32.409 286 18241.22 31.39 52702.17 88888.00 2007-10-13 01:59:32.909 286 18241.20 31.36 52702.09 88888.00 2007-10-13 01:59:33.409 286 18241.12 31.39 52702.15 88888.00 2007-10-13 01:59:33.909 286 18241.15 31.38 52702.16 88888.00 2007-10-13 01:59:34.409 286 18241.10 31.42 52702.23 88888.00 2007-10-13 01:59:34.909 286 18241.16 31.40 52702.13 88888.00 2007-10-13 01:59:35.409 286 18240.92 31.45 52702.20 88888.00 2007-10-13 01:59:35.909 286 18241.00 31.40 52702.12 88888.00 2007-10-13 01:59:36.409 286 18241.05 31.32 52702.11 88888.00 2007-10-13 01:59:36.909 286 18241.04 31.27 52702.13 88888.00 2007-10-13 01:59:37.409 286 18241.10 31.23 52702.17 88888.00 2007-10-13 01:59:37.909 286 18241.12 31.21 52702.17 88888.00 2007-10-13 01:59:38.409 286 18241.14 31.23 52702.16 88888.00 2007-10-13 01:59:38.909 286 18241.05 31.24 52702.19 88888.00 2007-10-13 01:59:39.409 286 18241.04 31.27 52702.23 88888.00 2007-10-13 01:59:39.909 286 18241.11 31.21 52702.35 88888.00 2007-10-13 01:59:40.409 286 18241.13 31.22 52702.38 88888.00 2007-10-13 01:59:40.909 286 18241.04 31.26 52702.28 88888.00 2007-10-13 01:59:41.409 286 18241.09 31.31 52702.32 88888.00 2007-10-13 01:59:41.909 286 18241.26 31.41 52702.25 88888.00 2007-10-13 01:59:42.409 286 18241.24 31.37 52702.26 88888.00 2007-10-13 01:59:42.909 286 18241.18 31.34 52702.24 88888.00 2007-10-13 01:59:43.409 286 18241.09 31.33 52702.25 88888.00 2007-10-13 01:59:43.909 286 18241.21 31.32 52702.35 88888.00 2007-10-13 01:59:44.409 286 18241.22 31.29 52702.31 88888.00 2007-10-13 01:59:44.909 286 18241.20 31.26 52702.29 88888.00 2007-10-13 01:59:45.409 286 18241.16 31.25 52702.27 88888.00 2007-10-13 01:59:45.909 286 18241.18 31.30 52702.30 88888.00 2007-10-13 01:59:46.409 286 18241.12 31.26 52702.20 88888.00 2007-10-13 01:59:46.909 286 18241.14 31.28 52702.14 88888.00 2007-10-13 01:59:47.409 286 18241.07 31.30 52702.08 88888.00 2007-10-13 01:59:47.909 286 18241.11 31.23 52702.08 88888.00 2007-10-13 01:59:48.409 286 18241.12 31.23 52702.19 88888.00 2007-10-13 01:59:48.909 286 18241.20 31.28 52702.17 88888.00 2007-10-13 01:59:49.409 286 18241.29 31.27 52702.25 88888.00 2007-10-13 01:59:49.909 286 18241.21 31.28 52702.30 88888.00 2007-10-13 01:59:50.409 286 18241.14 31.31 52702.30 88888.00 2007-10-13 01:59:50.909 286 18241.17 31.25 52702.27 88888.00 2007-10-13 01:59:51.409 286 18241.15 31.28 52702.23 88888.00 2007-10-13 01:59:51.909 286 18241.16 31.39 52702.28 88888.00 2007-10-13 01:59:52.409 286 18241.18 31.41 52702.26 88888.00 2007-10-13 01:59:52.909 286 18241.11 31.42 52702.24 88888.00 2007-10-13 01:59:53.409 286 18241.05 31.38 52702.24 88888.00 2007-10-13 01:59:53.909 286 18241.10 31.34 52702.35 88888.00 2007-10-13 01:59:54.409 286 18241.10 31.30 52702.20 88888.00 2007-10-13 01:59:54.909 286 18241.12 31.23 52702.18 88888.00 2007-10-13 01:59:55.409 286 18241.18 31.22 52702.24 88888.00 2007-10-13 01:59:55.909 286 18241.17 31.24 52702.21 88888.00 2007-10-13 01:59:56.409 286 18241.16 31.28 52702.19 88888.00 2007-10-13 01:59:56.909 286 18241.20 31.26 52702.08 88888.00 2007-10-13 01:59:57.409 286 18241.18 31.23 52702.15 88888.00 2007-10-13 01:59:57.909 286 18241.11 31.26 52702.25 88888.00 2007-10-13 01:59:58.409 286 18241.11 31.25 52702.27 88888.00 2007-10-13 01:59:58.909 286 18241.15 31.21 52702.24 88888.00 2007-10-13 01:59:59.409 286 18241.20 31.24 52702.31 88888.00 2007-10-13 01:59:59.909 286 18241.31 31.22 52702.28 88888.00 2007-10-13 02:00:00.409 286 18241.34 31.18 52702.31 88888.00 2007-10-13 02:00:00.909 286 18241.21 31.12 52702.24 88888.00 2007-10-13 02:00:01.409 286 18241.32 31.07 52702.26 88888.00 2007-10-13 02:00:01.909 286 18241.34 31.04 52702.32 88888.00 2007-10-13 02:00:02.409 286 18241.27 31.13 52702.25 88888.00 2007-10-13 02:00:02.909 286 18241.28 31.23 52702.23 88888.00 2007-10-13 02:00:03.409 286 18241.40 31.28 52702.23 88888.00 2007-10-13 02:00:03.909 286 18241.21 31.20 52702.17 88888.00 2007-10-13 02:00:04.409 286 18241.21 31.20 52702.00 88888.00 2007-10-13 02:00:04.909 286 18241.25 31.27 52702.03 88888.00 2007-10-13 02:00:05.409 286 18241.22 31.21 52702.17 88888.00 2007-10-13 02:00:05.909 286 18241.28 31.24 52702.17 88888.00 2007-10-13 02:00:06.409 286 18241.26 31.16 52702.17 88888.00 2007-10-13 02:00:06.909 286 18241.15 31.20 52702.13 88888.00 2007-10-13 02:00:07.409 286 18241.17 31.26 52702.11 88888.00 2007-10-13 02:00:07.909 286 18241.05 31.20 52702.17 88888.00 2007-10-13 02:00:07.406 286 18240.89 31.18 52702.26 88888.00 2007-10-13 02:00:08.906 286 18240.79 31.07 52702.28 88888.00 2007-10-13 02:00:09.406 286 18240.73 31.13 52702.39 88888.00 2007-10-13 02:00:09.906 286 18240.80 31.13 52702.33 88888.00 2007-10-13 02:00:10.406 286 18240.92 31.19 52702.20 88888.00 2007-10-13 02:00:10.906 286 18241.10 31.11 52702.09 88888.00 2007-10-13 02:00:11.406 286 18241.09 31.13 52702.26 88888.00 2007-10-13 02:00:11.906 286 18240.96 31.12 52702.23 88888.00 2007-10-13 02:00:12.406 286 18241.00 31.09 52702.23 88888.00 2007-10-13 02:00:12.906 286 18240.90 31.09 52702.26 88888.00 2007-10-13 02:00:13.406 286 18240.82 31.11 52702.24 88888.00 2007-10-13 02:00:13.906 286 18240.81 31.16 52702.03 88888.00 2007-10-13 02:00:14.406 286 18240.84 31.20 52702.05 88888.00 2007-10-13 02:00:14.906 286 18240.90 31.11 52702.14 88888.00 2007-10-13 02:00:15.406 286 18241.03 31.08 52702.21 88888.00 2007-10-13 02:00:15.906 286 18241.12 31.20 52702.20 88888.00 2007-10-13 02:00:16.406 286 18241.04 31.24 52702.16 88888.00 2007-10-13 02:00:16.906 286 18240.98 31.23 52702.15 88888.00 2007-10-13 02:00:17.406 286 18241.01 31.19 52702.14 88888.00 2007-10-13 02:00:17.906 286 18240.95 31.22 52702.07 88888.00 2007-10-13 02:00:18.406 286 18240.99 31.20 52701.97 88888.00 2007-10-13 02:00:18.906 286 18241.10 31.32 52702.01 88888.00 2007-10-13 02:00:19.406 286 18241.02 31.38 52702.03 88888.00 2007-10-13 02:00:19.906 286 18241.14 31.32 52702.09 88888.00 2007-10-13 02:00:20.406 286 18241.06 31.24 52702.12 88888.00 2007-10-13 02:00:20.906 286 18240.85 31.26 52702.11 88888.00 2007-10-13 02:00:21.406 286 18240.79 31.27 52702.18 88888.00 2007-10-13 02:00:21.906 286 18240.92 31.26 52702.24 88888.00 2007-10-13 02:00:22.406 286 18241.03 31.30 52702.13 88888.00 2007-10-13 02:00:22.906 286 18241.09 31.29 52702.03 88888.00 2007-10-13 02:00:23.406 286 18241.07 31.21 52702.23 88888.00 2007-10-13 02:00:23.906 286 18241.05 31.08 52702.35 88888.00 2007-10-13 02:00:24.406 286 18241.01 31.00 52702.33 88888.00 2007-10-13 02:00:24.906 286 18240.93 30.97 52702.32 88888.00 2007-10-13 02:00:25.406 286 18240.93 30.89 52702.33 88888.00 2007-10-13 02:00:25.906 286 18240.92 30.91 52702.32 88888.00 2007-10-13 02:00:26.406 286 18240.81 31.02 52702.24 88888.00 2007-10-13 02:00:26.906 286 18240.92 31.12 52702.21 88888.00 2007-10-13 02:00:27.406 286 18241.00 31.15 52702.37 88888.00 2007-10-13 02:00:27.906 286 18241.02 31.09 52702.40 88888.00 2007-10-13 02:00:28.406 286 18240.92 31.03 52702.36 88888.00 2007-10-13 02:00:28.906 286 18240.82 31.05 52702.35 88888.00 2007-10-13 02:00:29.406 286 18240.77 31.05 52702.36 88888.00 2007-10-13 02:00:29.906 286 18240.70 31.20 52702.40 88888.00 2007-10-13 02:00:30.406 286 18240.69 31.22 52702.47 88888.00 2007-10-13 02:00:30.906 286 18240.75 31.08 52702.49 88888.00 2007-10-13 02:00:31.406 286 18240.72 30.97 52702.48 88888.00 2007-10-13 02:00:31.906 286 18240.75 30.92 52702.28 88888.00 2007-10-13 02:00:32.406 286 18240.69 30.89 52702.21 88888.00 2007-10-13 02:00:32.906 286 18240.82 30.99 52702.30 88888.00 2007-10-13 02:00:33.406 286 18240.75 31.06 52702.33 88888.00 2007-10-13 02:00:33.906 286 18240.72 31.04 52702.21 88888.00 2007-10-13 02:00:34.406 286 18240.84 31.07 52702.20 88888.00 2007-10-13 02:00:34.906 286 18240.94 31.05 52702.21 88888.00 2007-10-13 02:00:35.406 286 18241.02 31.08 52702.07 88888.00 2007-10-13 02:00:35.906 286 18241.09 31.13 52702.03 88888.00 2007-10-13 02:00:36.406 286 18241.04 31.05 52702.19 88888.00 2007-10-13 02:00:36.906 286 18241.02 31.05 52702.20 88888.00 2007-10-13 02:00:37.406 286 18241.10 30.96 52702.19 88888.00 2007-10-13 02:00:37.906 286 18241.11 30.93 52702.26 88888.00 2007-10-13 02:00:38.406 286 18241.24 30.99 52702.35 88888.00 2007-10-13 02:00:38.906 286 18241.16 31.04 52702.37 88888.00 2007-10-13 02:00:39.406 286 18241.24 31.12 52702.59 88888.00 2007-10-13 02:00:39.906 286 18240.99 31.18 52702.42 88888.00 2007-10-13 02:00:40.406 286 18240.84 31.06 52702.31 88888.00 2007-10-13 02:00:40.906 286 18240.82 31.01 52702.36 88888.00 2007-10-13 02:00:41.406 286 18240.85 31.00 52702.31 88888.00 2007-10-13 02:00:41.906 286 18240.85 30.96 52702.33 88888.00 2007-10-13 02:00:42.406 286 18240.92 30.92 52702.33 88888.00 2007-10-13 02:00:42.906 286 18240.90 30.95 52702.37 88888.00 2007-10-13 02:00:43.406 286 18240.73 30.90 52702.31 88888.00 2007-10-13 02:00:43.906 286 18240.75 31.01 52702.33 88888.00 2007-10-13 02:00:44.406 286 18240.81 31.09 52702.36 88888.00 2007-10-13 02:00:44.906 286 18240.85 31.16 52702.21 88888.00 2007-10-13 02:00:45.406 286 18240.95 31.22 52702.17 88888.00 2007-10-13 02:00:45.906 286 18241.06 31.15 52702.17 88888.00 2007-10-13 02:00:46.406 286 18241.11 31.06 52702.20 88888.00 2007-10-13 02:00:46.906 286 18240.93 31.08 52702.18 88888.00 2007-10-13 02:00:47.406 286 18240.84 31.09 52702.18 88888.00 2007-10-13 02:00:47.906 286 18240.92 31.08 52702.20 88888.00 2007-10-13 02:00:48.406 286 18241.12 30.98 52702.29 88888.00 2007-10-13 02:00:48.906 286 18240.98 30.95 52702.31 88888.00 2007-10-13 02:00:49.406 286 18240.86 31.04 52702.28 88888.00 2007-10-13 02:00:49.906 286 18240.95 31.03 52702.28 88888.00 2007-10-13 02:00:50.406 286 18240.93 31.04 52702.21 88888.00 2007-10-13 02:00:50.906 286 18241.15 31.07 52702.19 88888.00 2007-10-13 02:00:51.406 286 18241.16 31.01 52702.31 88888.00 2007-10-13 02:00:51.906 286 18241.02 30.98 52702.28 88888.00 2007-10-13 02:00:52.406 286 18241.03 30.98 52702.26 88888.00 2007-10-13 02:00:52.906 286 18241.20 30.99 52702.25 88888.00 2007-10-13 02:00:53.406 286 18241.20 30.93 52702.23 88888.00 2007-10-13 02:00:53.906 286 18241.09 30.92 52702.19 88888.00 2007-10-13 02:00:54.406 286 18241.13 30.94 52702.25 88888.00 2007-10-13 02:00:54.906 286 18241.02 30.89 52702.30 88888.00 2007-10-13 02:00:55.406 286 18241.03 30.93 52702.25 88888.00 2007-10-13 02:00:55.906 286 18241.09 30.92 52702.20 88888.00 2007-10-13 02:00:56.406 286 18241.14 30.96 52702.12 88888.00 2007-10-13 02:00:56.906 286 18241.11 31.01 52702.23 88888.00 2007-10-13 02:00:57.406 286 18241.05 31.00 52702.31 88888.00 2007-10-13 02:00:57.906 286 18241.02 30.89 52702.26 88888.00 2007-10-13 02:00:58.406 286 18241.06 30.93 52702.11 88888.00 2007-10-13 02:00:58.906 286 18241.09 30.95 52702.15 88888.00 2007-10-13 02:00:59.406 286 18241.03 30.89 52702.19 88888.00 2007-10-13 02:00:59.906 286 18241.07 30.92 52702.21 88888.00 2007-10-13 02:01:00.406 286 18241.07 30.94 52702.14 88888.00 2007-10-13 02:01:00.906 286 18241.07 30.90 52702.21 88888.00 2007-10-13 02:01:01.406 286 18241.10 30.91 52702.28 88888.00 2007-10-13 02:01:01.906 286 18241.12 30.84 52702.28 88888.00 2007-10-13 02:01:02.406 286 18241.07 30.82 52702.15 88888.00 2007-10-13 02:01:02.906 286 18241.11 30.90 52702.11 88888.00 2007-10-13 02:01:03.406 286 18241.06 31.02 52702.13 88888.00 2007-10-13 02:01:03.906 286 18241.07 30.95 52702.08 88888.00 2007-10-13 02:01:04.406 286 18241.10 30.88 52702.16 88888.00 2007-10-13 02:01:04.906 286 18241.04 30.89 52702.26 88888.00 2007-10-13 02:01:05.406 286 18241.03 30.81 52702.16 88888.00 2007-10-13 02:01:05.906 286 18241.04 30.84 52702.31 88888.00 2007-10-13 02:01:06.406 286 18241.02 30.88 52702.36 88888.00 2007-10-13 02:01:06.906 286 18241.14 30.89 52702.21 88888.00 2007-10-13 02:01:07.406 286 18241.02 30.95 52702.17 88888.00 2007-10-13 02:01:07.906 286 18241.07 30.97 52702.21 88888.00 2007-10-13 02:01:08.406 286 18241.12 30.98 52702.15 88888.00 2007-10-13 02:01:08.906 286 18241.09 31.07 52702.08 88888.00 2007-10-13 02:01:09.406 286 18241.15 31.04 52702.18 88888.00 2007-10-13 02:01:09.906 286 18241.11 30.97 52702.19 88888.00 2007-10-13 02:01:10.406 286 18241.16 30.93 52702.17 88888.00 2007-10-13 02:01:10.906 286 18241.11 30.88 52702.28 88888.00 2007-10-13 02:01:11.406 286 18241.09 30.90 52702.20 88888.00 2007-10-13 02:01:11.906 286 18241.03 30.87 52702.33 88888.00 2007-10-13 02:01:12.406 286 18241.00 30.82 52702.28 88888.00 2007-10-13 02:01:12.906 286 18241.03 30.86 52702.16 88888.00 2007-10-13 02:01:13.406 286 18241.07 30.85 52702.17 88888.00 2007-10-13 02:01:13.906 286 18241.14 30.80 52702.26 88888.00 2007-10-13 02:01:14.406 286 18241.25 30.85 52702.32 88888.00 2007-10-13 02:01:14.906 286 18241.38 30.85 52702.29 88888.00 2007-10-13 02:01:15.406 286 18241.09 30.69 52702.30 88888.00 2007-10-13 02:01:15.906 286 18240.96 30.72 52702.42 88888.00 2007-10-13 02:01:16.406 286 18240.91 30.73 52702.42 88888.00 2007-10-13 02:01:16.906 286 18241.03 30.72 52702.27 88888.00 2007-10-13 02:01:17.406 286 18241.10 30.72 52702.19 88888.00 2007-10-13 02:01:17.906 286 18241.04 30.77 52702.23 88888.00 2007-10-13 02:01:18.406 286 18241.02 30.77 52702.03 88888.00 2007-10-13 02:01:18.906 286 18241.09 30.82 52701.97 88888.00 2007-10-13 02:01:19.406 286 18241.00 30.78 52702.04 88888.00 2007-10-13 02:01:19.906 286 18241.01 30.74 52702.07 88888.00 2007-10-13 02:01:20.406 286 18241.00 30.64 52701.97 88888.00 2007-10-13 02:01:20.906 286 18241.06 30.57 52701.88 88888.00 2007-10-13 02:01:21.406 286 18241.05 30.62 52701.82 88888.00 2007-10-13 02:01:21.906 286 18240.91 30.80 52701.81 88888.00 2007-10-13 02:01:22.406 286 18240.91 30.85 52701.97 88888.00 2007-10-13 02:01:22.906 286 18241.04 30.76 52702.15 88888.00 2007-10-13 02:01:23.406 286 18240.95 30.73 52702.07 88888.00 2007-10-13 02:01:23.906 286 18240.95 30.76 52701.98 88888.00 2007-10-13 02:01:24.406 286 18240.92 30.67 52701.98 88888.00 2007-10-13 02:01:24.906 286 18240.99 30.64 52701.90 88888.00 2007-10-13 02:01:25.406 286 18241.00 30.61 52702.02 88888.00 2007-10-13 02:01:25.906 286 18241.11 30.61 52702.14 88888.00 2007-10-13 02:01:26.406 286 18240.98 30.67 52702.36 88888.00 2007-10-13 02:01:26.906 286 18240.91 30.55 52702.29 88888.00 2007-10-13 02:01:27.406 286 18241.04 30.47 52702.14 88888.00 2007-10-13 02:01:27.906 286 18241.07 30.52 52702.17 88888.00 2007-10-13 02:01:28.406 286 18241.06 30.59 52702.14 88888.00 2007-10-13 02:01:28.906 286 18241.04 30.60 52702.13 88888.00 2007-10-13 02:01:29.406 286 18241.06 30.56 52702.24 88888.00 2007-10-13 02:01:29.906 286 18241.05 30.61 52702.14 88888.00 2007-10-13 02:01:30.406 286 18241.01 30.58 52702.09 88888.00 2007-10-13 02:01:30.906 286 18241.04 30.58 52702.00 88888.00 2007-10-13 02:01:31.406 286 18241.10 30.60 52702.01 88888.00 2007-10-13 02:01:31.906 286 18241.12 30.61 52702.07 88888.00 2007-10-13 02:01:32.406 286 18241.03 30.64 52702.02 88888.00 2007-10-13 02:01:32.906 286 18241.10 30.64 52702.02 88888.00 2007-10-13 02:01:33.406 286 18241.10 30.61 52702.01 88888.00 2007-10-13 02:01:33.906 286 18241.09 30.58 52702.04 88888.00 2007-10-13 02:01:34.406 286 18240.95 30.61 52702.26 88888.00 2007-10-13 02:01:34.906 286 18240.98 30.72 52702.26 88888.00 2007-10-13 02:01:35.406 286 18241.15 30.73 52702.23 88888.00 2007-10-13 02:01:35.906 286 18241.18 30.74 52702.21 88888.00 2007-10-13 02:01:36.406 286 18241.18 30.73 52702.17 88888.00 2007-10-13 02:01:36.906 286 18241.33 30.74 52702.07 88888.00 2007-10-13 02:01:37.406 286 18241.27 30.69 52702.15 88888.00 2007-10-13 02:01:37.906 286 18241.32 30.65 52702.02 88888.00 2007-10-13 02:01:38.406 286 18241.32 30.68 52701.89 88888.00 2007-10-13 02:01:38.906 286 18241.22 30.70 52701.98 88888.00 2007-10-13 02:01:39.406 286 18241.16 30.65 52702.01 88888.00 2007-10-13 02:01:39.906 286 18241.11 30.57 52702.08 88888.00 2007-10-13 02:01:40.406 286 18241.21 30.53 52702.21 88888.00 2007-10-13 02:01:40.906 286 18241.16 30.53 52702.24 88888.00 2007-10-13 02:01:41.406 286 18241.32 30.58 52702.16 88888.00 2007-10-13 02:01:41.906 286 18241.37 30.63 52702.17 88888.00 2007-10-13 02:01:42.406 286 18241.24 30.57 52702.20 88888.00 2007-10-13 02:01:42.906 286 18241.14 30.45 52702.19 88888.00 2007-10-13 02:01:43.406 286 18241.07 30.45 52702.11 88888.00 2007-10-13 02:01:43.906 286 18241.04 30.49 52702.07 88888.00 2007-10-13 02:01:44.406 286 18240.98 30.46 52702.09 88888.00 2007-10-13 02:01:44.906 286 18241.18 30.46 52702.15 88888.00 2007-10-13 02:01:45.406 286 18241.24 30.41 52702.19 88888.00 2007-10-13 02:01:45.906 286 18241.25 30.47 52702.19 88888.00 2007-10-13 02:01:46.406 286 18241.27 30.55 52702.07 88888.00 2007-10-13 02:01:46.906 286 18241.12 30.60 52702.16 88888.00 2007-10-13 02:01:47.406 286 18241.16 30.56 52702.25 88888.00 2007-10-13 02:01:47.906 286 18241.23 30.53 52702.32 88888.00 2007-10-13 02:01:48.406 286 18241.27 30.56 52702.18 88888.00 2007-10-13 02:01:48.906 286 18241.18 30.53 52701.98 88888.00 2007-10-13 02:01:49.406 286 18241.06 30.48 52701.96 88888.00 2007-10-13 02:01:49.906 286 18241.21 30.55 52701.91 88888.00 2007-10-13 02:01:50.406 286 18241.10 30.56 52701.91 88888.00 2007-10-13 02:01:50.906 286 18241.15 30.45 52701.90 88888.00 2007-10-13 02:01:51.406 286 18241.24 30.53 52701.91 88888.00 2007-10-13 02:01:51.906 286 18241.02 30.57 52701.98 88888.00 2007-10-13 02:01:52.406 286 18240.96 30.51 52702.01 88888.00 2007-10-13 02:01:52.906 286 18241.10 30.54 52701.96 88888.00 2007-10-13 02:01:53.406 286 18241.18 30.54 52701.98 88888.00 2007-10-13 02:01:53.906 286 18241.23 30.55 52702.00 88888.00 2007-10-13 02:01:54.406 286 18241.20 30.56 52702.07 88888.00 2007-10-13 02:01:54.906 286 18241.16 30.53 52702.01 88888.00 2007-10-13 02:01:55.406 286 18241.23 30.56 52702.00 88888.00 2007-10-13 02:01:55.906 286 18241.28 30.51 52701.97 88888.00 2007-10-13 02:01:56.406 286 18241.21 30.56 52701.97 88888.00 2007-10-13 02:01:56.906 286 18241.20 30.54 52701.94 88888.00 2007-10-13 02:01:57.406 286 18241.25 30.42 52701.98 88888.00 2007-10-13 02:01:57.906 286 18241.23 30.43 52702.08 88888.00 2007-10-13 02:01:58.406 286 18241.16 30.47 52702.05 88888.00 2007-10-13 02:01:58.906 286 18241.04 30.36 52702.01 88888.00 2007-10-13 02:01:59.406 286 18240.90 30.36 52701.98 88888.00 2007-10-13 02:01:59.906 286 18241.02 30.38 52702.08 88888.00 2007-10-13 02:02:00.406 286 18241.10 30.45 52702.07 88888.00 2007-10-13 02:02:00.906 286 18241.17 30.56 52701.97 88888.00 2007-10-13 02:02:01.406 286 18241.21 30.57 52702.13 88888.00 2007-10-13 02:02:01.906 286 18241.02 30.52 52702.08 88888.00 2007-10-13 02:02:02.406 286 18241.06 30.54 52702.11 88888.00 2007-10-13 02:02:02.906 286 18241.09 30.52 52702.11 88888.00 2007-10-13 02:02:03.406 286 18241.06 30.52 52702.12 88888.00 2007-10-13 02:02:03.906 286 18241.05 30.60 52702.19 88888.00 2007-10-13 02:02:04.406 286 18241.10 30.57 52702.20 88888.00 2007-10-13 02:02:04.906 286 18241.06 30.56 52702.28 88888.00 2007-10-13 02:02:05.406 286 18241.00 30.52 52702.21 88888.00 2007-10-13 02:02:05.906 286 18241.05 30.61 52702.06 88888.00 2007-10-13 02:02:06.406 286 18241.18 30.64 52702.14 88888.00 2007-10-13 02:02:06.906 286 18241.42 30.47 52702.16 88888.00 2007-10-13 02:02:07.406 286 18241.53 30.49 52701.95 88888.00 2007-10-13 02:02:07.906 286 18241.51 30.48 52701.88 88888.00 2007-10-13 02:02:08.406 286 18241.29 30.48 52701.89 88888.00 2007-10-13 02:02:08.906 286 18240.95 30.53 52701.86 88888.00 2007-10-13 02:02:09.406 286 18240.95 30.43 52701.90 88888.00 2007-10-13 02:02:09.906 286 18241.11 30.38 52701.83 88888.00 2007-10-13 02:02:10.406 286 18241.13 30.41 52701.98 88888.00 2007-10-13 02:02:10.906 286 18241.27 30.49 52701.92 88888.00 2007-10-13 02:02:11.406 286 18241.35 30.53 52701.82 88888.00 2007-10-13 02:02:11.906 286 18241.23 30.51 52701.80 88888.00 2007-10-13 02:02:12.406 286 18241.23 30.44 52701.94 88888.00 2007-10-13 02:02:12.906 286 18241.33 30.58 52701.84 88888.00 2007-10-13 02:02:13.406 286 18241.33 30.64 52701.93 88888.00 2007-10-13 02:02:13.906 286 18241.43 30.57 52702.27 88888.00 2007-10-13 02:02:14.406 286 18241.45 30.49 52702.04 88888.00 2007-10-13 02:02:14.906 286 18241.31 30.44 52701.88 88888.00 2007-10-13 02:02:15.406 286 18241.25 30.43 52701.97 88888.00 2007-10-13 02:02:15.906 286 18241.37 30.44 52702.00 88888.00 2007-10-13 02:02:16.406 286 18241.47 30.38 52701.95 88888.00 2007-10-13 02:02:16.906 286 18241.54 30.49 52701.91 88888.00 2007-10-13 02:02:17.406 286 18241.49 30.46 52701.91 88888.00 2007-10-13 02:02:17.906 286 18241.43 30.39 52701.96 88888.00 2007-10-13 02:02:18.406 286 18241.54 30.37 52701.98 88888.00 2007-10-13 02:02:18.906 286 18241.47 30.39 52701.96 88888.00 2007-10-13 02:02:19.406 286 18241.46 30.41 52702.04 88888.00 2007-10-13 02:02:19.906 286 18241.43 30.39 52702.08 88888.00 2007-10-13 02:02:20.406 286 18241.33 30.39 52701.97 88888.00 2007-10-13 02:02:20.906 286 18241.45 30.34 52702.03 88888.00 2007-10-13 02:02:21.406 286 18241.47 30.31 52702.16 88888.00 2007-10-13 02:02:21.906 286 18241.55 30.33 52702.20 88888.00 2007-10-13 02:02:22.406 286 18241.49 30.32 52702.08 88888.00 2007-10-13 02:02:22.906 286 18241.48 30.39 52701.98 88888.00 2007-10-13 02:02:23.406 286 18241.55 30.37 52701.98 88888.00 2007-10-13 02:02:23.906 286 18241.55 30.36 52701.93 88888.00 2007-10-13 02:02:24.406 286 18241.44 30.35 52702.05 88888.00 2007-10-13 02:02:24.906 286 18241.42 30.31 52702.05 88888.00 2007-10-13 02:02:25.406 286 18241.57 30.34 52702.00 88888.00 2007-10-13 02:02:25.906 286 18241.60 30.37 52702.00 88888.00 2007-10-13 02:02:26.406 286 18241.44 30.40 52702.07 88888.00 2007-10-13 02:02:26.906 286 18241.44 30.41 52702.11 88888.00 2007-10-13 02:02:27.406 286 18241.44 30.41 52702.05 88888.00 2007-10-13 02:02:27.906 286 18241.34 30.37 52701.95 88888.00 2007-10-13 02:02:28.406 286 18241.35 30.42 52701.82 88888.00 2007-10-13 02:02:28.906 286 18241.48 30.29 52701.85 88888.00 2007-10-13 02:02:29.406 286 18241.65 30.18 52701.95 88888.00 2007-10-13 02:02:29.906 286 18241.50 30.16 52701.93 88888.00 2007-10-13 02:02:30.406 286 18241.51 30.16 52702.01 88888.00 2007-10-13 02:02:30.906 286 18241.45 30.18 52702.24 88888.00 2007-10-13 02:02:31.406 286 18241.49 30.11 52702.09 88888.00 2007-10-13 02:02:31.906 286 18241.54 30.13 52702.36 88888.00 2007-10-13 02:02:32.406 286 18241.56 30.12 52702.44 88888.00 2007-10-13 02:02:32.906 286 18241.55 30.14 52702.20 88888.00 2007-10-13 02:02:33.406 286 18241.48 30.16 52702.08 88888.00 2007-10-13 02:02:33.906 286 18241.59 30.22 52702.12 88888.00 2007-10-13 02:02:34.406 286 18241.67 30.15 52702.06 88888.00 2007-10-13 02:02:34.906 286 18241.59 30.15 52702.03 88888.00 2007-10-13 02:02:35.406 286 18241.69 30.23 52702.05 88888.00 2007-10-13 02:02:35.906 286 18241.64 30.20 52702.05 88888.00 2007-10-13 02:02:36.406 286 18241.69 30.14 52701.95 88888.00 2007-10-13 02:02:36.906 286 18241.61 30.20 52702.00 88888.00 2007-10-13 02:02:37.406 286 18241.45 30.18 52702.07 88888.00 2007-10-13 02:02:37.906 286 18241.53 30.16 52701.98 88888.00 2007-10-13 02:02:38.406 286 18241.58 30.12 52701.82 88888.00 2007-10-13 02:02:38.906 286 18241.61 30.18 52701.83 88888.00 2007-10-13 02:02:39.406 286 18241.54 30.09 52701.80 88888.00 2007-10-13 02:02:39.906 286 18241.37 30.08 52701.91 88888.00 2007-10-13 02:02:40.406 286 18241.33 30.18 52702.13 88888.00 2007-10-13 02:02:40.906 286 18241.35 30.28 52702.13 88888.00 2007-10-13 02:02:41.406 286 18241.36 30.24 52702.14 88888.00 2007-10-13 02:02:41.906 286 18241.44 30.10 52702.18 88888.00 2007-10-13 02:02:42.406 286 18241.49 29.92 52702.04 88888.00 2007-10-13 02:02:42.906 286 18241.45 29.80 52701.95 88888.00 2007-10-13 02:02:43.406 286 18241.36 29.81 52701.97 88888.00 2007-10-13 02:02:43.906 286 18241.47 29.95 52702.16 88888.00 2007-10-13 02:02:44.406 286 18241.46 29.97 52702.00 88888.00 2007-10-13 02:02:44.906 286 18241.47 29.98 52702.17 88888.00 2007-10-13 02:02:45.406 286 18241.40 30.03 52702.11 88888.00 2007-10-13 02:02:45.906 286 18241.46 30.07 52701.94 88888.00 2007-10-13 02:02:46.406 286 18241.51 30.15 52702.00 88888.00 2007-10-13 02:02:46.906 286 18241.46 30.20 52701.98 88888.00 2007-10-13 02:02:47.406 286 18241.37 30.13 52702.05 88888.00 2007-10-13 02:02:47.906 286 18241.36 30.11 52702.05 88888.00 2007-10-13 02:02:48.406 286 18241.44 30.09 52702.17 88888.00 2007-10-13 02:02:48.906 286 18241.57 30.13 52702.16 88888.00 2007-10-13 02:02:49.406 286 18241.54 30.18 52702.00 88888.00 2007-10-13 02:02:49.906 286 18241.47 30.20 52701.98 88888.00 2007-10-13 02:02:50.406 286 18241.39 30.14 52701.88 88888.00 2007-10-13 02:02:50.906 286 18241.33 30.09 52701.95 88888.00 2007-10-13 02:02:51.406 286 18241.54 30.13 52701.94 88888.00 2007-10-13 02:02:51.906 286 18241.54 30.15 52701.90 88888.00 2007-10-13 02:02:52.406 286 18241.37 30.16 52701.88 88888.00 2007-10-13 02:02:52.906 286 18241.42 30.15 52701.92 88888.00 2007-10-13 02:02:53.406 286 18241.44 30.15 52702.06 88888.00 2007-10-13 02:02:53.906 286 18241.42 30.12 52702.13 88888.00 2007-10-13 02:02:54.406 286 18241.32 30.14 52702.20 88888.00 2007-10-13 02:02:54.906 286 18241.33 30.14 52702.19 88888.00 2007-10-13 02:02:55.406 286 18241.40 30.18 52702.07 88888.00 2007-10-13 02:02:55.906 286 18241.59 30.20 52702.00 88888.00 2007-10-13 02:02:56.406 286 18241.64 30.19 52702.11 88888.00 2007-10-13 02:02:56.906 286 18241.64 30.14 52702.02 88888.00 2007-10-13 02:02:57.406 286 18241.66 30.08 52701.86 88888.00 2007-10-13 02:02:57.906 286 18241.71 30.02 52701.84 88888.00 2007-10-13 02:02:58.406 286 18241.72 30.01 52701.93 88888.00 2007-10-13 02:02:58.906 286 18241.61 29.97 52702.01 88888.00 2007-10-13 02:02:59.406 286 18241.51 29.96 52701.96 88888.00 2007-10-13 02:02:59.906 286 18241.61 30.05 52701.97 88888.00 2007-10-13 02:03:00.406 286 18241.71 30.25 52702.03 88888.00 2007-10-13 02:03:00.906 286 18241.64 30.30 52702.08 88888.00 2007-10-13 02:03:01.406 286 18241.59 30.34 52702.17 88888.00 2007-10-13 02:03:01.906 286 18241.67 30.27 52702.31 88888.00 2007-10-13 02:03:02.406 286 18241.68 30.19 52702.24 88888.00 2007-10-13 02:03:02.906 286 18241.70 30.09 52702.20 88888.00 2007-10-13 02:03:03.406 286 18241.48 30.10 52702.15 88888.00 2007-10-13 02:03:03.906 286 18241.50 30.14 52702.18 88888.00 2007-10-13 02:03:04.406 286 18241.51 30.06 52702.23 88888.00 2007-10-13 02:03:04.906 286 18241.69 30.02 52702.25 88888.00 2007-10-13 02:03:05.406 286 18241.75 30.10 52702.26 88888.00 2007-10-13 02:03:05.906 286 18241.65 30.10 52702.24 88888.00 2007-10-13 02:03:06.406 286 18241.68 30.14 52702.03 88888.00 2007-10-13 02:03:06.906 286 18241.72 30.16 52702.03 88888.00 2007-10-13 02:03:07.406 286 18241.68 30.16 52702.12 88888.00 2007-10-13 02:03:07.906 286 18241.62 30.23 52702.20 88888.00 2007-10-13 02:03:08.406 286 18241.72 30.18 52702.27 88888.00 2007-10-13 02:03:08.906 286 18241.81 30.19 52702.04 88888.00 2007-10-13 02:03:09.406 286 18241.81 30.21 52701.96 88888.00 2007-10-13 02:03:09.906 286 18241.80 30.16 52702.01 88888.00 2007-10-13 02:03:10.406 286 18241.79 30.13 52702.08 88888.00 2007-10-13 02:03:10.906 286 18241.69 30.09 52701.98 88888.00 2007-10-13 02:03:11.406 286 18241.69 30.18 52701.90 88888.00 2007-10-13 02:03:11.906 286 18241.78 30.27 52702.02 88888.00 2007-10-13 02:03:12.406 286 18241.77 30.23 52702.08 88888.00 2007-10-13 02:03:12.906 286 18241.85 30.19 52702.05 88888.00 2007-10-13 02:03:13.406 286 18241.99 30.15 52701.97 88888.00 2007-10-13 02:03:13.906 286 18241.86 30.09 52702.11 88888.00 2007-10-13 02:03:14.406 286 18241.87 30.19 52702.17 88888.00 2007-10-13 02:03:14.906 286 18241.88 30.24 52702.18 88888.00 2007-10-13 02:03:15.406 286 18242.02 30.18 52702.16 88888.00 2007-10-13 02:03:15.906 286 18241.89 30.22 52702.17 88888.00 2007-10-13 02:03:16.406 286 18241.85 30.21 52702.09 88888.00 2007-10-13 02:03:16.906 286 18241.49 30.20 52702.16 88888.00 2007-10-13 02:03:17.406 286 18241.37 30.27 52702.19 88888.00 2007-10-13 02:03:17.906 286 18241.42 30.36 52702.23 88888.00 2007-10-13 02:03:18.406 286 18241.50 30.25 52702.12 88888.00 2007-10-13 02:03:18.906 286 18241.66 30.19 52702.09 88888.00 2007-10-13 02:03:19.406 286 18241.72 30.12 52702.04 88888.00 2007-10-13 02:03:19.906 286 18241.60 30.08 52702.05 88888.00 2007-10-13 02:03:20.406 286 18241.56 30.20 52702.24 88888.00 2007-10-13 02:03:20.906 286 18241.51 30.30 52702.31 88888.00 2007-10-13 02:03:21.406 286 18241.37 30.31 52702.31 88888.00 2007-10-13 02:03:21.906 286 18241.27 30.27 52702.27 88888.00 2007-10-13 02:03:22.406 286 18241.17 30.26 52702.13 88888.00 2007-10-13 02:03:22.906 286 18241.27 30.27 52702.18 88888.00 2007-10-13 02:03:23.406 286 18241.44 30.34 52702.39 88888.00 2007-10-13 02:03:23.906 286 18241.46 30.34 52702.61 88888.00 2007-10-13 02:03:24.406 286 18241.48 30.33 52702.51 88888.00 2007-10-13 02:03:24.906 286 18241.39 30.36 52702.28 88888.00 2007-10-13 02:03:25.406 286 18241.35 30.42 52702.24 88888.00 2007-10-13 02:03:25.906 286 18241.37 30.35 52702.24 88888.00 2007-10-13 02:03:26.406 286 18241.37 30.36 52702.21 88888.00 2007-10-13 02:03:26.906 286 18241.37 30.41 52702.25 88888.00 2007-10-13 02:03:27.406 286 18241.35 30.35 52702.20 88888.00 2007-10-13 02:03:27.906 286 18241.43 30.34 52702.16 88888.00 2007-10-13 02:03:28.406 286 18241.47 30.28 52702.20 88888.00 2007-10-13 02:03:28.906 286 18241.34 30.28 52702.27 88888.00 2007-10-13 02:03:29.406 286 18241.38 30.25 52702.21 88888.00 2007-10-13 02:03:29.906 286 18241.42 30.26 52702.21 88888.00 2007-10-13 02:03:30.406 286 18241.35 30.32 52702.21 88888.00 2007-10-13 02:03:30.906 286 18241.24 30.41 52702.13 88888.00 2007-10-13 02:03:31.406 286 18241.31 30.35 52702.09 88888.00 2007-10-13 02:03:31.906 286 18241.37 30.41 52702.21 88888.00 2007-10-13 02:03:32.406 286 18241.31 30.38 52702.42 88888.00 2007-10-13 02:03:32.906 286 18241.31 30.40 52702.36 88888.00 2007-10-13 02:03:33.406 286 18241.38 30.38 52702.23 88888.00 2007-10-13 02:03:33.906 286 18241.37 30.25 52702.25 88888.00 2007-10-13 02:03:34.406 286 18240.98 30.33 52702.28 88888.00 2007-10-13 02:03:34.906 286 18240.89 30.38 52702.20 88888.00 2007-10-13 02:03:35.406 286 18240.96 30.35 52702.17 88888.00 2007-10-13 02:03:35.906 286 18241.17 30.33 52702.20 88888.00 2007-10-13 02:03:36.406 286 18241.42 30.26 52702.16 88888.00 2007-10-13 02:03:36.906 286 18241.38 30.21 52702.06 88888.00 2007-10-13 02:03:37.406 286 18241.37 30.18 52702.04 88888.00 2007-10-13 02:03:37.906 286 18241.44 30.16 52702.04 88888.00 2007-10-13 02:03:38.406 286 18241.49 30.16 52702.04 88888.00 2007-10-13 02:03:38.906 286 18241.45 30.25 52701.97 88888.00 2007-10-13 02:03:39.406 286 18241.42 30.23 52701.83 88888.00 2007-10-13 02:03:39.906 286 18241.38 30.24 52702.00 88888.00 2007-10-13 02:03:40.406 286 18241.55 30.23 52702.07 88888.00 2007-10-13 02:03:40.906 286 18241.64 30.36 52702.17 88888.00 2007-10-13 02:03:41.406 286 18241.62 30.39 52702.15 88888.00 2007-10-13 02:03:41.906 286 18241.58 30.35 52701.98 88888.00 2007-10-13 02:03:42.406 286 18241.46 30.26 52701.89 88888.00 2007-10-13 02:03:42.906 286 18241.42 30.20 52701.89 88888.00 2007-10-13 02:03:43.406 286 18241.44 30.24 52701.83 88888.00 2007-10-13 02:03:43.906 286 18241.57 30.28 52701.81 88888.00 2007-10-13 02:03:44.406 286 18241.45 30.28 52701.88 88888.00 2007-10-13 02:03:44.906 286 18241.42 30.24 52701.91 88888.00 2007-10-13 02:03:45.406 286 18241.44 30.23 52701.91 88888.00 2007-10-13 02:03:45.906 286 18241.39 30.20 52701.83 88888.00 2007-10-13 02:03:46.406 286 18241.36 30.22 52701.78 88888.00 2007-10-13 02:03:46.906 286 18241.37 30.26 52701.68 88888.00 2007-10-13 02:03:47.406 286 18241.38 30.33 52701.72 88888.00 2007-10-13 02:03:47.906 286 18241.31 30.36 52701.78 88888.00 2007-10-13 02:03:48.406 286 18241.29 30.38 52701.82 88888.00 2007-10-13 02:03:48.906 286 18241.37 30.48 52701.78 88888.00 2007-10-13 02:03:49.406 286 18241.39 30.52 52701.82 88888.00 2007-10-13 02:03:49.906 286 18241.37 30.43 52701.85 88888.00 2007-10-13 02:03:50.406 286 18241.43 30.34 52701.90 88888.00 2007-10-13 02:03:50.906 286 18241.37 30.34 52701.91 88888.00 2007-10-13 02:03:51.406 286 18241.33 30.35 52701.92 88888.00 2007-10-13 02:03:51.906 286 18241.31 30.41 52701.92 88888.00 2007-10-13 02:03:52.406 286 18241.26 30.41 52702.06 88888.00 2007-10-13 02:03:52.906 286 18241.36 30.44 52702.15 88888.00 2007-10-13 02:03:53.406 286 18241.36 30.47 52702.14 88888.00 2007-10-13 02:03:53.906 286 18241.32 30.48 52702.09 88888.00 2007-10-13 02:03:54.406 286 18241.37 30.48 52702.05 88888.00 2007-10-13 02:03:54.906 286 18241.38 30.47 52702.03 88888.00 2007-10-13 02:03:55.406 286 18241.37 30.41 52702.15 88888.00 2007-10-13 02:03:55.906 286 18241.32 30.49 52702.07 88888.00 2007-10-13 02:03:56.406 286 18241.31 30.48 52702.06 88888.00 2007-10-13 02:03:56.906 286 18241.37 30.46 52702.14 88888.00 2007-10-13 02:03:57.406 286 18241.43 30.48 52702.05 88888.00 2007-10-13 02:03:57.906 286 18241.60 30.43 52702.07 88888.00 2007-10-13 02:03:58.406 286 18241.53 30.43 52702.18 88888.00 2007-10-13 02:03:58.906 286 18241.42 30.52 52702.07 88888.00 2007-10-13 02:03:59.406 286 18241.33 30.54 52702.01 88888.00 2007-10-13 02:03:59.906 286 18241.44 30.43 52702.04 88888.00 2007-10-13 02:04:00.406 286 18241.42 30.42 52702.08 88888.00 2007-10-13 02:04:00.906 286 18241.32 30.49 52702.07 88888.00 2007-10-13 02:04:01.406 286 18241.37 30.46 52702.04 88888.00 2007-10-13 02:04:01.906 286 18241.37 30.43 52701.96 88888.00 2007-10-13 02:04:02.406 286 18241.34 30.40 52701.91 88888.00 2007-10-13 02:04:02.906 286 18241.34 30.37 52701.92 88888.00 2007-10-13 02:04:03.406 286 18241.24 30.48 52701.98 88888.00 2007-10-13 02:04:03.906 286 18241.17 30.47 52702.01 88888.00 2007-10-13 02:04:04.406 286 18241.28 30.52 52702.11 88888.00 2007-10-13 02:04:04.906 286 18241.16 30.56 52702.17 88888.00 2007-10-13 02:04:05.406 286 18241.21 30.47 52702.07 88888.00 2007-10-13 02:04:05.906 286 18241.23 30.46 52702.17 88888.00 2007-10-13 02:04:06.406 286 18241.14 30.54 52702.25 88888.00 2007-10-13 02:04:06.906 286 18241.00 30.59 52702.27 88888.00 2007-10-13 02:04:07.406 286 18241.07 30.46 52702.23 88888.00 2007-10-13 02:04:07.906 286 18241.15 30.56 52702.14 88888.00 2007-10-13 02:04:08.406 286 18241.09 30.57 52702.16 88888.00 2007-10-13 02:04:08.906 286 18241.10 30.51 52702.14 88888.00 2007-10-13 02:04:09.406 286 18241.09 30.52 52702.17 88888.00 2007-10-13 02:04:09.906 286 18241.02 30.47 52702.18 88888.00 2007-10-13 02:04:10.406 286 18240.92 30.47 52702.24 88888.00 2007-10-13 02:04:10.906 286 18240.86 30.44 52702.09 88888.00 2007-10-13 02:04:11.406 286 18241.02 30.49 52701.95 88888.00 2007-10-13 02:04:11.906 286 18241.02 30.56 52701.96 88888.00 2007-10-13 02:04:12.406 286 18241.06 30.62 52702.08 88888.00 2007-10-13 02:04:12.906 286 18241.10 30.62 52702.11 88888.00 2007-10-13 02:04:13.406 286 18241.06 30.61 52702.19 88888.00 2007-10-13 02:04:13.906 286 18241.05 30.52 52702.17 88888.00 2007-10-13 02:04:14.406 286 18241.03 30.48 52702.06 88888.00 2007-10-13 02:04:14.906 286 18241.05 30.44 52702.02 88888.00 2007-10-13 02:04:15.406 286 18241.02 30.44 52702.01 88888.00 2007-10-13 02:04:15.906 286 18240.99 30.46 52702.06 88888.00 2007-10-13 02:04:16.406 286 18240.96 30.51 52702.13 88888.00 2007-10-13 02:04:16.906 286 18240.92 30.45 52702.15 88888.00 2007-10-13 02:04:17.406 286 18241.01 30.41 52702.15 88888.00 2007-10-13 02:04:17.906 286 18240.99 30.43 52702.12 88888.00 2007-10-13 02:04:18.406 286 18240.99 30.49 52702.09 88888.00 2007-10-13 02:04:18.906 286 18241.09 30.49 52702.14 88888.00 2007-10-13 02:04:19.406 286 18241.10 30.45 52702.15 88888.00 2007-10-13 02:04:19.906 286 18241.05 30.46 52702.26 88888.00 2007-10-13 02:04:20.406 286 18241.00 30.38 52702.23 88888.00 2007-10-13 02:04:20.906 286 18241.03 30.47 52702.15 88888.00 2007-10-13 02:04:21.406 286 18241.03 30.51 52702.05 88888.00 2007-10-13 02:04:21.906 286 18241.01 30.57 52702.12 88888.00 2007-10-13 02:04:22.406 286 18240.92 30.49 52702.15 88888.00 2007-10-13 02:04:22.906 286 18240.91 30.55 52702.16 88888.00 2007-10-13 02:04:23.406 286 18240.72 30.64 52702.20 88888.00 2007-10-13 02:04:23.906 286 18240.78 30.60 52702.20 88888.00 2007-10-13 02:04:24.406 286 18240.79 30.57 52702.19 88888.00 2007-10-13 02:04:24.906 286 18240.84 30.57 52702.21 88888.00 2007-10-13 02:04:25.406 286 18240.84 30.57 52702.12 88888.00 2007-10-13 02:04:25.906 286 18240.73 30.59 52702.01 88888.00 2007-10-13 02:04:26.406 286 18240.56 30.55 52702.08 88888.00 2007-10-13 02:04:26.906 286 18240.58 30.53 52702.12 88888.00 2007-10-13 02:04:27.406 286 18240.58 30.60 52702.13 88888.00 2007-10-13 02:04:27.906 286 18240.78 30.58 52702.15 88888.00 2007-10-13 02:04:28.406 286 18240.84 30.62 52702.23 88888.00 2007-10-13 02:04:28.906 286 18240.78 30.61 52702.17 88888.00 2007-10-13 02:04:29.406 286 18240.66 30.64 52702.03 88888.00 2007-10-13 02:04:29.906 286 18240.53 30.58 52702.04 88888.00 2007-10-13 02:04:30.406 286 18240.75 30.52 52702.15 88888.00 2007-10-13 02:04:30.906 286 18240.78 30.48 52702.18 88888.00 2007-10-13 02:04:31.406 286 18240.66 30.41 52702.08 88888.00 2007-10-13 02:04:31.906 286 18240.64 30.48 52702.05 88888.00 2007-10-13 02:04:32.406 286 18240.73 30.57 52702.00 88888.00 2007-10-13 02:04:32.906 286 18240.66 30.65 52702.04 88888.00 2007-10-13 02:04:33.406 286 18240.53 30.59 52701.96 88888.00 2007-10-13 02:04:33.906 286 18240.40 30.54 52701.89 88888.00 2007-10-13 02:04:34.406 286 18240.47 30.51 52701.92 88888.00 2007-10-13 02:04:34.906 286 18240.60 30.56 52702.11 88888.00 2007-10-13 02:04:35.406 286 18240.70 30.62 52702.19 88888.00 2007-10-13 02:04:35.906 286 18240.67 30.59 52702.09 88888.00 2007-10-13 02:04:36.406 286 18240.72 30.49 52702.02 88888.00 2007-10-13 02:04:36.906 286 18240.90 30.48 52702.04 88888.00 2007-10-13 02:04:37.406 286 18240.93 30.51 52702.17 88888.00 2007-10-13 02:04:37.906 286 18240.90 30.44 52702.09 88888.00 2007-10-13 02:04:38.406 286 18240.81 30.43 52702.13 88888.00 2007-10-13 02:04:38.906 286 18240.81 30.52 52702.14 88888.00 2007-10-13 02:04:39.406 286 18240.90 30.49 52702.12 88888.00 2007-10-13 02:04:39.906 286 18240.82 30.54 52702.23 88888.00 2007-10-13 02:04:40.406 286 18240.78 30.60 52702.30 88888.00 2007-10-13 02:04:40.906 286 18240.78 30.48 52702.35 88888.00 2007-10-13 02:04:41.406 286 18240.68 30.44 52702.26 88888.00 2007-10-13 02:04:41.906 286 18240.67 30.44 52702.14 88888.00 2007-10-13 02:04:42.406 286 18240.79 30.53 52702.09 88888.00 2007-10-13 02:04:42.906 286 18240.86 30.55 52702.12 88888.00 2007-10-13 02:04:43.406 286 18240.75 30.54 52702.04 88888.00 2007-10-13 02:04:43.906 286 18240.57 30.49 52702.12 88888.00 2007-10-13 02:04:44.406 286 18240.62 30.60 52702.12 88888.00 2007-10-13 02:04:44.906 286 18240.73 30.60 52702.09 88888.00 2007-10-13 02:04:45.406 286 18240.70 30.58 52702.13 88888.00 2007-10-13 02:04:45.906 286 18240.79 30.56 52702.12 88888.00 2007-10-13 02:04:46.406 286 18240.85 30.52 52702.12 88888.00 2007-10-13 02:04:46.906 286 18240.77 30.45 52702.11 88888.00 2007-10-13 02:04:47.406 286 18240.67 30.53 52702.12 88888.00 2007-10-13 02:04:47.906 286 18240.63 30.55 52702.25 88888.00 2007-10-13 02:04:48.406 286 18240.72 30.51 52702.14 88888.00 2007-10-13 02:04:48.906 286 18240.67 30.59 52702.17 88888.00 2007-10-13 02:04:49.406 286 18240.66 30.62 52702.27 88888.00 2007-10-13 02:04:49.906 286 18240.63 30.56 52702.24 88888.00 2007-10-13 02:04:50.406 286 18240.69 30.51 52702.17 88888.00 2007-10-13 02:04:50.906 286 18240.61 30.51 52702.26 88888.00 2007-10-13 02:04:51.406 286 18240.80 30.56 52702.25 88888.00 2007-10-13 02:04:51.906 286 18240.83 30.59 52702.17 88888.00 2007-10-13 02:04:52.406 286 18240.75 30.63 52702.13 88888.00 2007-10-13 02:04:52.906 286 18240.78 30.48 52702.11 88888.00 2007-10-13 02:04:53.406 286 18240.70 30.55 52702.16 88888.00 2007-10-13 02:04:53.906 286 18240.71 30.57 52702.08 88888.00 2007-10-13 02:04:54.406 286 18240.74 30.68 52702.17 88888.00 2007-10-13 02:04:54.906 286 18240.72 30.71 52702.19 88888.00 2007-10-13 02:04:55.406 286 18240.71 30.60 52702.19 88888.00 2007-10-13 02:04:55.906 286 18240.63 30.62 52702.15 88888.00 2007-10-13 02:04:56.406 286 18240.68 30.61 52702.14 88888.00 2007-10-13 02:04:56.906 286 18240.75 30.57 52702.13 88888.00 2007-10-13 02:04:57.406 286 18240.69 30.60 52702.21 88888.00 2007-10-13 02:04:57.906 286 18240.67 30.57 52702.29 88888.00 2007-10-13 02:04:58.406 286 18240.84 30.53 52702.24 88888.00 2007-10-13 02:04:58.906 286 18240.93 30.61 52702.26 88888.00 2007-10-13 02:04:59.406 286 18240.99 30.62 52702.18 88888.00 2007-10-13 02:04:59.906 286 18240.83 30.68 52702.27 88888.00 2007-10-13 02:05:00.406 286 18240.81 30.69 52702.33 88888.00 2007-10-13 02:05:00.906 286 18240.82 30.75 52702.31 88888.00 2007-10-13 02:05:01.406 286 18240.72 30.70 52702.24 88888.00 2007-10-13 02:05:01.906 286 18240.56 30.67 52702.20 88888.00 2007-10-13 02:05:02.406 286 18240.50 30.61 52702.18 88888.00 2007-10-13 02:05:02.906 286 18240.63 30.63 52702.16 88888.00 2007-10-13 02:05:03.406 286 18240.82 30.72 52702.20 88888.00 2007-10-13 02:05:03.906 286 18240.75 30.64 52702.20 88888.00 2007-10-13 02:05:04.406 286 18240.68 30.56 52702.26 88888.00 2007-10-13 02:05:04.906 286 18240.80 30.66 52702.14 88888.00 2007-10-13 02:05:05.406 286 18240.90 30.70 52702.08 88888.00 2007-10-13 02:05:05.906 286 18240.74 30.67 52702.02 88888.00 2007-10-13 02:05:06.406 286 18240.60 30.65 52702.03 88888.00 2007-10-13 02:05:06.906 286 18240.69 30.62 52702.08 88888.00 2007-10-13 02:05:07.406 286 18240.80 30.69 52702.23 88888.00 2007-10-13 02:05:07.906 286 18240.77 30.67 52702.20 88888.00 2007-10-13 02:05:08.406 286 18240.77 30.63 52702.26 88888.00 2007-10-13 02:05:08.906 286 18240.78 30.58 52702.26 88888.00 2007-10-13 02:05:09.406 286 18240.91 30.57 52702.29 88888.00 2007-10-13 02:05:09.906 286 18240.91 30.59 52702.25 88888.00 2007-10-13 02:05:10.406 286 18240.72 30.61 52702.35 88888.00 2007-10-13 02:05:10.906 286 18240.61 30.63 52702.28 88888.00 2007-10-13 02:05:11.406 286 18240.68 30.70 52702.16 88888.00 2007-10-13 02:05:11.906 286 18240.69 30.62 52702.16 88888.00 2007-10-13 02:05:12.406 286 18240.83 30.58 52702.26 88888.00 2007-10-13 02:05:12.906 286 18240.72 30.71 52702.24 88888.00 2007-10-13 02:05:13.406 286 18240.60 30.75 52702.17 88888.00 2007-10-13 02:05:13.906 286 18240.66 30.71 52702.14 88888.00 2007-10-13 02:05:14.406 286 18240.85 30.63 52701.94 88888.00 2007-10-13 02:05:14.906 286 18240.88 30.54 52702.02 88888.00 2007-10-13 02:05:15.406 286 18240.82 30.53 52702.09 88888.00 2007-10-13 02:05:15.906 286 18240.81 30.57 52702.20 88888.00 2007-10-13 02:05:16.406 286 18240.81 30.69 52702.23 88888.00 2007-10-13 02:05:16.906 286 18240.90 30.66 52702.28 88888.00 2007-10-13 02:05:17.406 286 18240.84 30.71 52702.25 88888.00 2007-10-13 02:05:17.906 286 18240.78 30.63 52702.18 88888.00 2007-10-13 02:05:18.406 286 18240.71 30.60 52702.17 88888.00 2007-10-13 02:05:18.906 286 18240.64 30.58 52702.18 88888.00 2007-10-13 02:05:19.406 286 18240.84 30.60 52702.15 88888.00 2007-10-13 02:05:19.906 286 18240.75 30.66 52702.11 88888.00 2007-10-13 02:05:20.406 286 18240.78 30.67 52702.23 88888.00 2007-10-13 02:05:20.906 286 18240.83 30.58 52702.20 88888.00 2007-10-13 02:05:21.406 286 18240.80 30.52 52702.21 88888.00 2007-10-13 02:05:21.906 286 18240.70 30.58 52702.18 88888.00 2007-10-13 02:05:22.406 286 18240.67 30.59 52702.24 88888.00 2007-10-13 02:05:22.906 286 18240.71 30.59 52702.21 88888.00 2007-10-13 02:05:23.406 286 18240.79 30.59 52702.09 88888.00 2007-10-13 02:05:23.906 286 18240.70 30.54 52702.19 88888.00 2007-10-13 02:05:24.406 286 18240.72 30.62 52702.28 88888.00 2007-10-13 02:05:24.906 286 18240.81 30.63 52702.20 88888.00 2007-10-13 02:05:25.406 286 18240.84 30.67 52702.08 88888.00 2007-10-13 02:05:25.906 286 18240.74 30.69 52702.02 88888.00 2007-10-13 02:05:26.406 286 18240.75 30.72 52702.07 88888.00 2007-10-13 02:05:26.906 286 18240.83 30.75 52702.18 88888.00 2007-10-13 02:05:27.406 286 18240.74 30.75 52702.20 88888.00 2007-10-13 02:05:27.906 286 18240.77 30.75 52702.27 88888.00 2007-10-13 02:05:28.406 286 18240.82 30.81 52702.54 88888.00 2007-10-13 02:05:28.906 286 18240.67 30.89 52702.64 88888.00 2007-10-13 02:05:29.406 286 18240.59 30.87 52702.55 88888.00 2007-10-13 02:05:29.906 286 18240.53 30.86 52702.48 88888.00 2007-10-13 02:05:30.406 286 18240.58 30.81 52702.15 88888.00 2007-10-13 02:05:30.906 286 18240.77 30.79 52702.09 88888.00 2007-10-13 02:05:31.406 286 18240.91 30.85 52702.08 88888.00 2007-10-13 02:05:31.906 286 18240.93 30.84 52702.05 88888.00 2007-10-13 02:05:32.406 286 18240.83 30.86 52702.00 88888.00 2007-10-13 02:05:32.906 286 18240.81 30.86 52702.00 88888.00 2007-10-13 02:05:33.406 286 18240.78 30.85 52702.01 88888.00 2007-10-13 02:05:33.906 286 18240.91 30.80 52702.00 88888.00 2007-10-13 02:05:34.406 286 18240.92 30.86 52702.08 88888.00 2007-10-13 02:05:34.906 286 18240.85 30.85 52702.08 88888.00 2007-10-13 02:05:35.406 286 18240.75 30.82 52702.21 88888.00 2007-10-13 02:05:35.906 286 18240.71 30.84 52702.19 88888.00 2007-10-13 02:05:36.406 286 18240.77 30.87 52701.94 88888.00 2007-10-13 02:05:36.906 286 18240.79 30.88 52701.91 88888.00 2007-10-13 02:05:37.406 286 18240.66 30.78 52701.92 88888.00 2007-10-13 02:05:37.906 286 18240.62 30.90 52701.94 88888.00 2007-10-13 02:05:38.406 286 18240.67 30.91 52701.88 88888.00 2007-10-13 02:05:38.906 286 18240.67 30.78 52701.91 88888.00 2007-10-13 02:05:39.406 286 18240.55 30.76 52702.08 88888.00 2007-10-13 02:05:39.906 286 18240.57 30.86 52702.21 88888.00 2007-10-13 02:05:40.406 286 18240.47 30.80 52702.29 88888.00 2007-10-13 02:05:40.906 286 18240.45 30.76 52702.29 88888.00 2007-10-13 02:05:41.406 286 18240.52 30.78 52702.18 88888.00 2007-10-13 02:05:41.906 286 18240.59 30.94 52702.09 88888.00 2007-10-13 02:05:42.406 286 18240.63 30.98 52702.14 88888.00 2007-10-13 02:05:42.906 286 18240.56 30.94 52702.14 88888.00 2007-10-13 02:05:43.406 286 18240.50 30.89 52702.15 88888.00 2007-10-13 02:05:43.906 286 18240.41 30.82 52702.16 88888.00 2007-10-13 02:05:44.406 286 18240.42 30.88 52702.19 88888.00 2007-10-13 02:05:44.906 286 18240.48 30.90 52702.18 88888.00 2007-10-13 02:05:45.406 286 18240.60 30.90 52702.09 88888.00 2007-10-13 02:05:45.906 286 18240.64 30.95 52702.11 88888.00 2007-10-13 02:05:46.406 286 18240.58 30.96 52702.15 88888.00 2007-10-13 02:05:46.906 286 18240.59 30.99 52702.14 88888.00 2007-10-13 02:05:47.406 286 18240.51 30.89 52702.17 88888.00 2007-10-13 02:05:47.906 286 18240.52 30.88 52702.18 88888.00 2007-10-13 02:05:48.406 286 18240.56 30.82 52702.24 88888.00 2007-10-13 02:05:48.906 286 18240.46 30.81 52702.07 88888.00 2007-10-13 02:05:49.406 286 18240.51 30.82 52701.97 88888.00 2007-10-13 02:05:49.906 286 18240.60 30.82 52702.06 88888.00 2007-10-13 02:05:50.406 286 18240.50 30.86 52702.15 88888.00 2007-10-13 02:05:50.906 286 18240.48 30.96 52702.12 88888.00 2007-10-13 02:05:51.406 286 18240.46 31.05 52702.12 88888.00 2007-10-13 02:05:51.906 286 18240.58 31.02 52702.16 88888.00 2007-10-13 02:05:52.406 286 18240.53 31.03 52702.13 88888.00 2007-10-13 02:05:52.906 286 18240.51 31.03 52702.02 88888.00 2007-10-13 02:05:53.406 286 18240.64 31.01 52701.97 88888.00 2007-10-13 02:05:53.906 286 18240.70 30.94 52702.16 88888.00 2007-10-13 02:05:54.406 286 18240.73 30.91 52702.30 88888.00 2007-10-13 02:05:54.906 286 18240.67 30.91 52702.27 88888.00 2007-10-13 02:05:55.406 286 18240.67 30.89 52702.13 88888.00 2007-10-13 02:05:55.906 286 18240.71 30.82 52702.08 88888.00 2007-10-13 02:05:56.406 286 18240.67 30.90 52702.11 88888.00 2007-10-13 02:05:56.906 286 18240.64 30.78 52702.16 88888.00 2007-10-13 02:05:57.406 286 18240.78 30.87 52702.12 88888.00 2007-10-13 02:05:57.906 286 18240.60 30.92 52702.11 88888.00 2007-10-13 02:05:58.406 286 18240.64 30.91 52702.02 88888.00 2007-10-13 02:05:58.906 286 18240.61 30.87 52702.01 88888.00 2007-10-13 02:05:59.406 286 18240.61 30.82 52702.07 88888.00 2007-10-13 02:05:59.906 286 18240.66 30.89 52702.07 88888.00 2007-10-13 02:06:00.406 286 18240.69 30.95 52701.98 88888.00 2007-10-13 02:06:00.906 286 18240.71 31.01 52701.92 88888.00 2007-10-13 02:06:01.406 286 18240.73 30.99 52701.97 88888.00 2007-10-13 02:06:01.906 286 18240.71 30.94 52702.12 88888.00 2007-10-13 02:06:02.406 286 18240.60 30.89 52702.09 88888.00 2007-10-13 02:06:02.906 286 18240.70 30.86 52702.09 88888.00 2007-10-13 02:06:03.406 286 18240.64 30.96 52702.01 88888.00 2007-10-13 02:06:03.906 286 18240.56 30.99 52702.03 88888.00 2007-10-13 02:06:04.406 286 18240.61 30.90 52701.95 88888.00 2007-10-13 02:06:04.906 286 18240.58 30.87 52701.89 88888.00 2007-10-13 02:06:05.406 286 18240.47 30.81 52701.89 88888.00 2007-10-13 02:06:05.906 286 18240.42 30.94 52701.93 88888.00 2007-10-13 02:06:06.406 286 18240.57 30.95 52701.95 88888.00 2007-10-13 02:06:06.906 286 18240.64 31.00 52702.00 88888.00 2007-10-13 02:06:07.406 286 18240.72 31.12 52701.91 88888.00 2007-10-13 02:06:07.906 286 18240.69 31.06 52701.83 88888.00 2007-10-13 02:06:08.406 286 18240.61 31.08 52701.85 88888.00 2007-10-13 02:06:08.906 286 18240.55 31.12 52701.89 88888.00 2007-10-13 02:06:09.406 286 18240.52 31.03 52701.95 88888.00 2007-10-13 02:06:09.906 286 18240.61 31.05 52701.98 88888.00 2007-10-13 02:06:10.406 286 18240.58 31.06 52702.04 88888.00 2007-10-13 02:06:10.906 286 18240.60 31.06 52702.01 88888.00 2007-10-13 02:06:11.406 286 18240.62 31.09 52701.94 88888.00 2007-10-13 02:06:11.906 286 18240.56 31.10 52702.01 88888.00 2007-10-13 02:06:12.406 286 18240.64 31.09 52702.07 88888.00 2007-10-13 02:06:12.906 286 18240.61 31.05 52701.95 88888.00 2007-10-13 02:06:13.406 286 18240.67 30.99 52701.85 88888.00 2007-10-13 02:06:13.906 286 18240.55 31.13 52701.80 88888.00 2007-10-13 02:06:14.406 286 18240.47 31.09 52701.71 88888.00 2007-10-13 02:06:14.906 286 18240.45 31.14 52701.81 88888.00 2007-10-13 02:06:15.406 286 18240.67 31.22 52701.98 88888.00 2007-10-13 02:06:15.906 286 18240.64 31.28 52702.03 88888.00 2007-10-13 02:06:16.406 286 18240.60 31.21 52701.95 88888.00 2007-10-13 02:06:16.906 286 18240.58 31.07 52701.92 88888.00 2007-10-13 02:06:17.406 286 18240.62 31.08 52701.96 88888.00 2007-10-13 02:06:17.906 286 18240.73 31.09 52702.00 88888.00 2007-10-13 02:06:18.406 286 18240.62 31.05 52701.92 88888.00 2007-10-13 02:06:18.906 286 18240.39 31.08 52701.96 88888.00 2007-10-13 02:06:19.406 286 18240.38 31.05 52702.09 88888.00 2007-10-13 02:06:19.906 286 18240.41 31.01 52702.11 88888.00 2007-10-13 02:06:20.406 286 18240.48 31.12 52702.16 88888.00 2007-10-13 02:06:20.906 286 18240.61 31.23 52702.09 88888.00 2007-10-13 02:06:21.406 286 18240.78 31.24 52702.17 88888.00 2007-10-13 02:06:21.906 286 18240.72 31.21 52702.20 88888.00 2007-10-13 02:06:22.406 286 18240.58 31.21 52702.07 88888.00 2007-10-13 02:06:22.906 286 18240.39 31.13 52701.94 88888.00 2007-10-13 02:06:23.406 286 18240.44 31.15 52701.91 88888.00 2007-10-13 02:06:23.906 286 18240.50 31.14 52701.79 88888.00 2007-10-13 02:06:24.406 286 18240.55 31.12 52701.80 88888.00 2007-10-13 02:06:24.906 286 18240.50 31.13 52701.92 88888.00 2007-10-13 02:06:25.406 286 18240.52 31.13 52701.91 88888.00 2007-10-13 02:06:25.906 286 18240.58 31.09 52701.96 88888.00 2007-10-13 02:06:26.406 286 18240.61 31.09 52701.91 88888.00 2007-10-13 02:06:26.906 286 18240.69 31.14 52701.85 88888.00 2007-10-13 02:06:27.406 286 18240.73 31.22 52701.97 88888.00 2007-10-13 02:06:27.906 286 18240.66 31.26 52701.88 88888.00 2007-10-13 02:06:28.406 286 18240.60 31.22 52701.78 88888.00 2007-10-13 02:06:28.906 286 18240.70 31.18 52701.78 88888.00 2007-10-13 02:06:29.406 286 18240.67 31.09 52701.82 88888.00 2007-10-13 02:06:29.906 286 18240.47 31.10 52701.88 88888.00 2007-10-13 02:06:30.406 286 18240.29 31.16 52701.88 88888.00 2007-10-13 02:06:30.906 286 18240.39 31.11 52701.86 88888.00 2007-10-13 02:06:31.406 286 18240.52 31.09 52701.96 88888.00 2007-10-13 02:06:31.906 286 18240.64 31.19 52701.95 88888.00 2007-10-13 02:06:32.406 286 18240.50 31.25 52701.95 88888.00 2007-10-13 02:06:32.906 286 18240.29 31.20 52701.93 88888.00 2007-10-13 02:06:33.406 286 18240.46 31.22 52701.85 88888.00 2007-10-13 02:06:33.906 286 18240.58 31.14 52701.85 88888.00 2007-10-13 02:06:34.406 286 18240.66 31.13 52701.81 88888.00 2007-10-13 02:06:34.906 286 18240.70 31.06 52701.76 88888.00 2007-10-13 02:06:35.406 286 18240.49 31.05 52701.78 88888.00 2007-10-13 02:06:35.906 286 18240.28 31.03 52701.81 88888.00 2007-10-13 02:06:36.406 286 18240.20 31.04 52701.84 88888.00 2007-10-13 02:06:36.906 286 18240.16 31.10 52701.97 88888.00 2007-10-13 02:06:37.406 286 18240.20 31.15 52701.92 88888.00 2007-10-13 02:06:37.906 286 18240.23 31.22 52701.95 88888.00 2007-10-13 02:06:38.406 286 18240.38 31.24 52701.98 88888.00 2007-10-13 02:06:38.906 286 18240.47 31.24 52701.98 88888.00 2007-10-13 02:06:39.406 286 18240.42 31.22 52702.01 88888.00 2007-10-13 02:06:39.906 286 18240.42 31.21 52701.98 88888.00 2007-10-13 02:06:40.406 286 18240.29 31.14 52701.82 88888.00 2007-10-13 02:06:40.906 286 18240.16 31.18 52701.83 88888.00 2007-10-13 02:06:41.406 286 18240.31 31.22 52701.77 88888.00 2007-10-13 02:06:41.906 286 18240.39 31.22 52701.67 88888.00 2007-10-13 02:06:42.406 286 18240.50 31.08 52701.80 88888.00 2007-10-13 02:06:42.906 286 18240.40 31.11 52701.81 88888.00 2007-10-13 02:06:43.406 286 18240.34 31.10 52701.72 88888.00 2007-10-13 02:06:43.906 286 18240.33 31.11 52701.67 88888.00 2007-10-13 02:06:44.406 286 18240.35 31.11 52701.80 88888.00 2007-10-13 02:06:44.906 286 18240.40 31.11 52701.92 88888.00 2007-10-13 02:06:45.406 286 18240.36 31.16 52701.95 88888.00 2007-10-13 02:06:45.906 286 18240.40 31.18 52702.02 88888.00 2007-10-13 02:06:46.406 286 18240.47 31.12 52701.94 88888.00 2007-10-13 02:06:46.906 286 18240.56 31.10 52701.91 88888.00 2007-10-13 02:06:47.406 286 18240.57 31.08 52701.93 88888.00 2007-10-13 02:06:47.906 286 18240.66 31.13 52701.95 88888.00 2007-10-13 02:06:48.406 286 18240.67 31.22 52702.02 88888.00 2007-10-13 02:06:48.906 286 18240.63 31.23 52702.03 88888.00 2007-10-13 02:06:49.406 286 18240.56 31.13 52701.96 88888.00 2007-10-13 02:06:49.906 286 18240.46 31.12 52701.91 88888.00 2007-10-13 02:06:50.406 286 18240.37 31.19 52701.92 88888.00 2007-10-13 02:06:50.906 286 18240.31 31.26 52701.88 88888.00 2007-10-13 02:06:51.406 286 18240.28 31.30 52701.88 88888.00 2007-10-13 02:06:51.906 286 18240.30 31.22 52701.92 88888.00 2007-10-13 02:06:52.406 286 18240.27 31.24 52702.01 88888.00 2007-10-13 02:06:52.906 286 18240.18 31.22 52702.00 88888.00 2007-10-13 02:06:53.406 286 18240.18 31.08 52701.92 88888.00 2007-10-13 02:06:53.906 286 18240.20 31.11 52701.91 88888.00 2007-10-13 02:06:54.406 286 18240.20 31.05 52701.90 88888.00 2007-10-13 02:06:54.906 286 18240.19 31.06 52701.86 88888.00 2007-10-13 02:06:55.406 286 18240.16 31.13 52701.86 88888.00 2007-10-13 02:06:55.906 286 18240.13 31.10 52701.88 88888.00 2007-10-13 02:06:56.406 286 18240.09 31.11 52702.11 88888.00 2007-10-13 02:06:56.906 286 18240.12 31.10 52702.07 88888.00 2007-10-13 02:06:57.406 286 18240.06 31.00 52701.94 88888.00 2007-10-13 02:06:57.906 286 18240.02 31.03 52701.86 88888.00 2007-10-13 02:06:58.406 286 18240.15 31.03 52701.90 88888.00 2007-10-13 02:06:58.906 286 18240.23 31.13 52701.94 88888.00 2007-10-13 02:06:59.406 286 18240.20 31.23 52701.88 88888.00 2007-10-13 02:06:59.906 286 18240.13 31.18 52701.86 88888.00 2007-10-13 02:07:00.406 286 18240.10 31.21 52701.92 88888.00 2007-10-13 02:07:00.906 286 18240.26 31.24 52701.96 88888.00 2007-10-13 02:07:01.406 286 18240.23 31.30 52702.04 88888.00 2007-10-13 02:07:01.906 286 18240.20 31.24 52702.07 88888.00 2007-10-13 02:07:02.406 286 18240.20 31.19 52701.96 88888.00 2007-10-13 02:07:02.906 286 18240.20 31.20 52702.02 88888.00 2007-10-13 02:07:03.406 286 18240.25 31.22 52701.96 88888.00 2007-10-13 02:07:03.906 286 18240.12 31.20 52701.92 88888.00 2007-10-13 02:07:04.406 286 18240.16 31.07 52702.00 88888.00 2007-10-13 02:07:04.906 286 18240.19 31.08 52702.13 88888.00 2007-10-13 02:07:05.406 286 18240.17 31.08 52702.04 88888.00 2007-10-13 02:07:05.906 286 18240.14 31.15 52702.00 88888.00 2007-10-13 02:07:06.406 286 18240.15 31.18 52701.96 88888.00 2007-10-13 02:07:06.906 286 18240.22 31.18 52702.06 88888.00 2007-10-13 02:07:07.406 286 18240.04 31.08 52702.14 88888.00 2007-10-13 02:07:07.906 286 18239.97 31.08 52702.09 88888.00 2007-10-13 02:07:08.406 286 18240.19 31.06 52702.11 88888.00 2007-10-13 02:07:08.906 286 18240.26 31.05 52702.11 88888.00 2007-10-13 02:07:09.406 286 18240.28 31.15 52701.95 88888.00 2007-10-13 02:07:09.906 286 18240.09 31.23 52701.97 88888.00 2007-10-13 02:07:10.406 286 18240.26 31.20 52701.97 88888.00 2007-10-13 02:07:10.906 286 18240.24 31.19 52701.94 88888.00 2007-10-13 02:07:11.406 286 18240.10 31.13 52701.97 88888.00 2007-10-13 02:07:11.906 286 18240.07 31.15 52701.91 88888.00 2007-10-13 02:07:12.406 286 18239.98 31.19 52701.83 88888.00 2007-10-13 02:07:12.906 286 18240.05 31.12 52701.96 88888.00 2007-10-13 02:07:13.406 286 18240.23 31.20 52702.09 88888.00 2007-10-13 02:07:13.906 286 18240.25 31.18 52701.97 88888.00 2007-10-13 02:07:14.406 286 18240.20 31.21 52701.98 88888.00 2007-10-13 02:07:14.906 286 18240.17 31.29 52701.90 88888.00 2007-10-13 02:07:15.406 286 18240.14 31.21 52701.93 88888.00 2007-10-13 02:07:15.906 286 18240.08 31.22 52701.89 88888.00 2007-10-13 02:07:16.406 286 18240.05 31.23 52701.90 88888.00 2007-10-13 02:07:16.906 286 18239.99 31.25 52702.06 88888.00 2007-10-13 02:07:17.406 286 18239.97 31.32 52702.03 88888.00 2007-10-13 02:07:17.906 286 18240.07 31.23 52702.04 88888.00 2007-10-13 02:07:18.406 286 18240.15 31.21 52702.06 88888.00 2007-10-13 02:07:18.906 286 18239.97 31.21 52702.02 88888.00 2007-10-13 02:07:19.406 286 18239.85 31.11 52702.00 88888.00 2007-10-13 02:07:19.906 286 18239.84 31.12 52702.02 88888.00 2007-10-13 02:07:20.406 286 18239.93 31.14 52702.05 88888.00 2007-10-13 02:07:20.906 286 18240.09 31.16 52702.01 88888.00 2007-10-13 02:07:21.406 286 18240.05 31.14 52701.82 88888.00 2007-10-13 02:07:21.906 286 18240.10 31.13 52701.84 88888.00 2007-10-13 02:07:22.406 286 18240.17 31.19 52701.93 88888.00 2007-10-13 02:07:22.906 286 18240.08 31.21 52701.89 88888.00 2007-10-13 02:07:23.406 286 18240.04 31.22 52701.93 88888.00 2007-10-13 02:07:23.906 286 18240.05 31.29 52702.05 88888.00 2007-10-13 02:07:24.406 286 18240.12 31.37 52702.15 88888.00 2007-10-13 02:07:24.906 286 18240.13 31.36 52702.09 88888.00 2007-10-13 02:07:25.406 286 18240.13 31.30 52702.14 88888.00 2007-10-13 02:07:25.906 286 18240.20 31.28 52702.07 88888.00 2007-10-13 02:07:26.406 286 18240.10 31.34 52702.00 88888.00 2007-10-13 02:07:26.906 286 18240.01 31.35 52702.11 88888.00 2007-10-13 02:07:27.406 286 18240.13 31.26 52702.12 88888.00 2007-10-13 02:07:27.906 286 18240.10 31.20 52702.20 88888.00 2007-10-13 02:07:28.406 286 18240.14 31.22 52702.17 88888.00 2007-10-13 02:07:28.906 286 18240.13 31.24 52702.03 88888.00 2007-10-13 02:07:29.406 286 18240.07 31.19 52702.01 88888.00 2007-10-13 02:07:29.906 286 18240.04 31.10 52702.03 88888.00 2007-10-13 02:07:30.406 286 18240.04 31.16 52702.18 88888.00 2007-10-13 02:07:30.906 286 18240.02 31.19 52702.23 88888.00 2007-10-13 02:07:31.406 286 18240.08 31.24 52702.18 88888.00 2007-10-13 02:07:31.906 286 18240.12 31.22 52702.09 88888.00 2007-10-13 02:07:32.406 286 18240.14 31.22 52702.11 88888.00 2007-10-13 02:07:32.906 286 18240.12 31.30 52702.06 88888.00 2007-10-13 02:07:33.406 286 18240.13 31.32 52702.02 88888.00 2007-10-13 02:07:33.906 286 18240.19 31.26 52702.05 88888.00 2007-10-13 02:07:34.406 286 18240.15 31.21 52702.05 88888.00 2007-10-13 02:07:34.906 286 18240.06 31.22 52702.12 88888.00 2007-10-13 02:07:35.406 286 18240.02 31.27 52702.01 88888.00 2007-10-13 02:07:35.906 286 18239.99 31.26 52702.15 88888.00 2007-10-13 02:07:36.403 286 18240.12 31.26 52702.12 88888.00 2007-10-13 02:07:36.903 286 18239.94 31.27 52702.08 88888.00 2007-10-13 02:07:37.403 286 18239.97 31.28 52701.91 88888.00 2007-10-13 02:07:37.903 286 18240.05 31.31 52701.88 88888.00 2007-10-13 02:07:38.403 286 18240.13 31.24 52701.91 88888.00 2007-10-13 02:07:38.903 286 18240.03 31.19 52701.84 88888.00 2007-10-13 02:07:39.403 286 18240.06 31.24 52701.83 88888.00 2007-10-13 02:07:39.903 286 18240.18 31.31 52701.90 88888.00 2007-10-13 02:07:40.403 286 18240.13 31.31 52701.98 88888.00 2007-10-13 02:07:40.903 286 18240.02 31.30 52702.11 88888.00 2007-10-13 02:07:41.403 286 18239.97 31.29 52702.09 88888.00 2007-10-13 02:07:41.903 286 18240.01 31.26 52702.15 88888.00 2007-10-13 02:07:42.403 286 18240.04 31.29 52702.16 88888.00 2007-10-13 02:07:42.903 286 18240.05 31.26 52702.15 88888.00 2007-10-13 02:07:43.403 286 18239.88 31.26 52702.07 88888.00 2007-10-13 02:07:43.903 286 18239.73 31.25 52702.00 88888.00 2007-10-13 02:07:44.403 286 18239.91 31.24 52701.94 88888.00 2007-10-13 02:07:44.903 286 18240.04 31.18 52701.93 88888.00 2007-10-13 02:07:45.403 286 18240.05 31.16 52701.90 88888.00 2007-10-13 02:07:45.903 286 18240.12 31.24 52701.97 88888.00 2007-10-13 02:07:46.403 286 18240.04 31.18 52702.06 88888.00 2007-10-13 02:07:46.903 286 18240.09 31.16 52702.05 88888.00 2007-10-13 02:07:47.403 286 18240.05 31.15 52702.04 88888.00 2007-10-13 02:07:47.903 286 18240.08 31.11 52702.14 88888.00 2007-10-13 02:07:48.403 286 18240.01 31.16 52702.09 88888.00 2007-10-13 02:07:48.903 286 18240.10 31.21 52702.06 88888.00 2007-10-13 02:07:49.403 286 18240.01 31.16 52701.91 88888.00 2007-10-13 02:07:49.903 286 18240.13 31.06 52701.88 88888.00 2007-10-13 02:07:50.403 286 18240.07 31.16 52701.92 88888.00 2007-10-13 02:07:50.903 286 18239.99 31.18 52701.97 88888.00 2007-10-13 02:07:51.403 286 18240.05 31.24 52701.83 88888.00 2007-10-13 02:07:51.903 286 18240.02 31.21 52701.73 88888.00 2007-10-13 02:07:52.403 286 18239.92 31.25 52701.82 88888.00 2007-10-13 02:07:52.903 286 18239.84 31.24 52701.89 88888.00 2007-10-13 02:07:53.403 286 18239.83 31.22 52701.91 88888.00 2007-10-13 02:07:53.903 286 18239.63 31.24 52701.97 88888.00 2007-10-13 02:07:54.403 286 18239.65 31.26 52701.96 88888.00 2007-10-13 02:07:54.903 286 18239.69 31.22 52701.94 88888.00 2007-10-13 02:07:55.403 286 18239.87 31.22 52701.96 88888.00 2007-10-13 02:07:55.903 286 18240.06 31.29 52702.02 88888.00 2007-10-13 02:07:56.403 286 18240.12 31.35 52702.01 88888.00 2007-10-13 02:07:56.903 286 18240.13 31.42 52701.96 88888.00 2007-10-13 02:07:57.403 286 18240.14 31.44 52702.00 88888.00 2007-10-13 02:07:57.903 286 18240.08 31.32 52702.06 88888.00 2007-10-13 02:07:58.403 286 18240.06 31.26 52702.05 88888.00 2007-10-13 02:07:58.903 286 18240.09 31.24 52702.04 88888.00 2007-10-13 02:07:59.403 286 18240.13 31.23 52702.02 88888.00 2007-10-13 02:07:59.903 286 18240.02 31.18 52702.01 88888.00 2007-10-13 02:08:00.403 286 18239.97 31.16 52702.13 88888.00 2007-10-13 02:08:00.903 286 18239.98 31.15 52702.17 88888.00 2007-10-13 02:08:01.403 286 18239.86 31.15 52702.03 88888.00 2007-10-13 02:08:01.903 286 18239.79 31.22 52702.01 88888.00 2007-10-13 02:08:02.403 286 18239.68 31.27 52702.09 88888.00 2007-10-13 02:08:02.903 286 18239.90 31.28 52702.13 88888.00 2007-10-13 02:08:03.403 286 18240.04 31.27 52702.14 88888.00 2007-10-13 02:08:03.903 286 18239.94 31.25 52702.15 88888.00 2007-10-13 02:08:04.403 286 18239.99 31.25 52702.14 88888.00 2007-10-13 02:08:04.903 286 18240.02 31.25 52702.03 88888.00 2007-10-13 02:08:05.403 286 18240.04 31.26 52702.03 88888.00 2007-10-13 02:08:05.903 286 18240.06 31.30 52702.11 88888.00 2007-10-13 02:08:06.403 286 18240.13 31.27 52702.08 88888.00 2007-10-13 02:08:06.903 286 18239.92 31.38 52702.09 88888.00 2007-10-13 02:08:07.403 286 18239.84 31.34 52702.05 88888.00 2007-10-13 02:08:07.903 286 18240.04 31.34 52701.97 88888.00 2007-10-13 02:08:08.403 286 18240.12 31.35 52701.94 88888.00 2007-10-13 02:08:08.903 286 18239.99 31.32 52702.00 88888.00 2007-10-13 02:08:09.403 286 18239.97 31.30 52701.92 88888.00 2007-10-13 02:08:09.903 286 18240.09 31.34 52701.91 88888.00 2007-10-13 02:08:10.403 286 18240.09 31.40 52702.06 88888.00 2007-10-13 02:08:10.903 286 18240.15 31.40 52702.00 88888.00 2007-10-13 02:08:11.403 286 18239.97 31.39 52701.98 88888.00 2007-10-13 02:08:11.903 286 18239.95 31.36 52702.03 88888.00 2007-10-13 02:08:12.403 286 18240.01 31.30 52702.02 88888.00 2007-10-13 02:08:12.903 286 18240.07 31.31 52702.06 88888.00 2007-10-13 02:08:13.403 286 18239.99 31.38 52702.07 88888.00 2007-10-13 02:08:13.903 286 18239.96 31.38 52702.14 88888.00 2007-10-13 02:08:14.403 286 18240.02 31.42 52702.09 88888.00 2007-10-13 02:08:14.903 286 18239.93 31.38 52702.04 88888.00 2007-10-13 02:08:15.403 286 18239.83 31.35 52702.17 88888.00 2007-10-13 02:08:15.903 286 18239.98 31.30 52702.23 88888.00 2007-10-13 02:08:16.403 286 18240.09 31.31 52702.11 88888.00 2007-10-13 02:08:16.903 286 18240.10 31.29 52702.12 88888.00 2007-10-13 02:08:17.403 286 18240.05 31.22 52702.07 88888.00 2007-10-13 02:08:17.903 286 18240.06 31.25 52702.07 88888.00 2007-10-13 02:08:18.403 286 18239.98 31.28 52702.17 88888.00 2007-10-13 02:08:18.903 286 18239.99 31.34 52702.35 88888.00 2007-10-13 02:08:19.403 286 18239.96 31.41 52702.23 88888.00 2007-10-13 02:08:19.903 286 18239.99 31.41 52702.19 88888.00 2007-10-13 02:08:20.403 286 18239.98 31.45 52702.08 88888.00 2007-10-13 02:08:20.903 286 18239.87 31.43 52702.06 88888.00 2007-10-13 02:08:21.403 286 18240.09 31.41 52702.14 88888.00 2007-10-13 02:08:21.903 286 18240.07 31.40 52702.14 88888.00 2007-10-13 02:08:22.403 286 18240.09 31.39 52702.16 88888.00 2007-10-13 02:08:22.903 286 18239.87 31.38 52702.25 88888.00 2007-10-13 02:08:23.403 286 18239.93 31.41 52702.26 88888.00 2007-10-13 02:08:23.903 286 18239.99 31.47 52702.19 88888.00 2007-10-13 02:08:24.403 286 18240.04 31.38 52702.11 88888.00 2007-10-13 02:08:24.903 286 18240.08 31.29 52702.03 88888.00 2007-10-13 02:08:25.403 286 18239.99 31.25 52702.06 88888.00 2007-10-13 02:08:25.903 286 18240.07 31.24 52702.08 88888.00 2007-10-13 02:08:26.403 286 18240.09 31.33 52702.11 88888.00 2007-10-13 02:08:26.903 286 18240.06 31.30 52702.19 88888.00 2007-10-13 02:08:27.403 286 18240.03 31.31 52702.11 88888.00 2007-10-13 02:08:27.903 286 18240.03 31.41 52702.01 88888.00 2007-10-13 02:08:28.403 286 18239.98 31.45 52702.00 88888.00 2007-10-13 02:08:28.903 286 18240.05 31.32 52702.05 88888.00 2007-10-13 02:08:29.403 286 18240.10 31.27 52702.07 88888.00 2007-10-13 02:08:29.903 286 18240.05 31.25 52702.04 88888.00 2007-10-13 02:08:30.403 286 18239.92 31.25 52702.03 88888.00 2007-10-13 02:08:30.903 286 18240.05 31.26 52702.00 88888.00 2007-10-13 02:08:31.403 286 18240.16 31.18 52702.06 88888.00 2007-10-13 02:08:31.903 286 18240.05 31.33 52702.16 88888.00 2007-10-13 02:08:32.403 286 18239.91 31.40 52702.08 88888.00 2007-10-13 02:08:32.903 286 18239.87 31.40 52702.05 88888.00 2007-10-13 02:08:33.403 286 18239.90 31.41 52702.06 88888.00 2007-10-13 02:08:33.903 286 18239.61 31.39 52702.13 88888.00 2007-10-13 02:08:34.403 286 18239.58 31.26 52702.17 88888.00 2007-10-13 02:08:34.903 286 18239.72 31.20 52702.16 88888.00 2007-10-13 02:08:35.403 286 18239.88 31.30 52702.08 88888.00 2007-10-13 02:08:35.903 286 18239.85 31.31 52702.07 88888.00 2007-10-13 02:08:36.403 286 18239.85 31.24 52702.18 88888.00 2007-10-13 02:08:36.903 286 18239.86 31.22 52702.18 88888.00 2007-10-13 02:08:37.403 286 18239.97 31.20 52702.24 88888.00 2007-10-13 02:08:37.903 286 18239.88 31.23 52702.21 88888.00 2007-10-13 02:08:38.403 286 18239.93 31.30 52702.21 88888.00 2007-10-13 02:08:38.903 286 18239.95 31.27 52702.29 88888.00 2007-10-13 02:08:39.403 286 18239.85 31.28 52702.32 88888.00 2007-10-13 02:08:39.903 286 18239.81 31.28 52702.29 88888.00 2007-10-13 02:08:40.403 286 18239.80 31.26 52702.26 88888.00 2007-10-13 02:08:40.903 286 18239.85 31.33 52702.21 88888.00 2007-10-13 02:08:41.403 286 18239.69 31.27 52702.11 88888.00 2007-10-13 02:08:41.903 286 18239.86 31.24 52702.04 88888.00 2007-10-13 02:08:42.403 286 18239.91 31.19 52702.09 88888.00 2007-10-13 02:08:42.903 286 18239.83 31.25 52702.14 88888.00 2007-10-13 02:08:43.403 286 18239.84 31.21 52702.05 88888.00 2007-10-13 02:08:43.903 286 18239.87 31.11 52701.96 88888.00 2007-10-13 02:08:44.403 286 18239.93 31.11 52701.94 88888.00 2007-10-13 02:08:44.903 286 18239.87 31.13 52701.97 88888.00 2007-10-13 02:08:45.403 286 18239.84 31.16 52701.95 88888.00 2007-10-13 02:08:45.903 286 18239.76 31.22 52701.91 88888.00 2007-10-13 02:08:46.403 286 18239.62 31.13 52701.91 88888.00 2007-10-13 02:08:46.903 286 18239.59 31.12 52701.95 88888.00 2007-10-13 02:08:47.403 286 18239.69 30.98 52701.94 88888.00 2007-10-13 02:08:47.903 286 18239.83 30.94 52702.00 88888.00 2007-10-13 02:08:48.403 286 18239.93 30.98 52702.08 88888.00 2007-10-13 02:08:48.903 286 18239.85 31.02 52702.09 88888.00 2007-10-13 02:08:49.403 286 18239.85 31.02 52702.08 88888.00 2007-10-13 02:08:49.903 286 18240.04 31.00 52702.14 88888.00 2007-10-13 02:08:50.403 286 18239.97 31.02 52702.13 88888.00 2007-10-13 02:08:50.903 286 18239.84 30.97 52702.07 88888.00 2007-10-13 02:08:51.403 286 18239.85 30.97 52701.96 88888.00 2007-10-13 02:08:51.903 286 18239.99 30.90 52702.03 88888.00 2007-10-13 02:08:52.403 286 18239.93 30.92 52702.03 88888.00 2007-10-13 02:08:52.903 286 18239.96 31.05 52702.08 88888.00 2007-10-13 02:08:53.403 286 18239.99 31.08 52702.00 88888.00 2007-10-13 02:08:53.903 286 18239.98 31.03 52701.95 88888.00 2007-10-13 02:08:54.403 286 18239.95 30.99 52701.94 88888.00 2007-10-13 02:08:54.903 286 18239.90 31.05 52701.96 88888.00 2007-10-13 02:08:55.403 286 18239.84 31.09 52702.08 88888.00 2007-10-13 02:08:55.903 286 18239.95 30.96 52702.03 88888.00 2007-10-13 02:08:56.403 286 18239.94 31.02 52701.89 88888.00 2007-10-13 02:08:56.903 286 18239.97 31.09 52701.93 88888.00 2007-10-13 02:08:57.403 286 18239.83 31.02 52702.15 88888.00 2007-10-13 02:08:57.903 286 18239.84 30.99 52702.12 88888.00 2007-10-13 02:08:58.403 286 18239.92 30.97 52702.13 88888.00 2007-10-13 02:08:58.903 286 18239.79 30.98 52702.09 88888.00 2007-10-13 02:08:59.403 286 18239.72 31.05 52702.11 88888.00 2007-10-13 02:08:59.903 286 18239.73 30.93 52702.05 88888.00 2007-10-13 02:09:00.403 286 18239.81 30.94 52702.06 88888.00 2007-10-13 02:09:00.903 286 18239.82 31.03 52702.02 88888.00 2007-10-13 02:09:01.403 286 18239.76 31.06 52702.05 88888.00 2007-10-13 02:09:01.903 286 18239.85 31.02 52702.04 88888.00 2007-10-13 02:09:02.403 286 18239.60 31.05 52702.07 88888.00 2007-10-13 02:09:02.903 286 18239.57 31.07 52702.02 88888.00 2007-10-13 02:09:03.403 286 18239.82 31.09 52702.00 88888.00 2007-10-13 02:09:03.903 286 18239.86 30.98 52701.92 88888.00 2007-10-13 02:09:04.403 286 18239.90 30.89 52701.91 88888.00 2007-10-13 02:09:04.903 286 18239.72 30.86 52702.06 88888.00 2007-10-13 02:09:05.403 286 18239.62 30.87 52702.11 88888.00 2007-10-13 02:09:05.903 286 18239.72 30.80 52702.08 88888.00 2007-10-13 02:09:06.403 286 18239.86 30.84 52702.08 88888.00 2007-10-13 02:09:06.903 286 18240.04 30.80 52702.20 88888.00 2007-10-13 02:09:07.403 286 18240.06 30.84 52702.26 88888.00 2007-10-13 02:09:07.903 286 18240.02 30.90 52702.17 88888.00 2007-10-13 02:09:08.403 286 18239.94 30.81 52702.14 88888.00 2007-10-13 02:09:08.903 286 18239.87 30.90 52702.18 88888.00 2007-10-13 02:09:09.403 286 18239.88 30.93 52702.14 88888.00 2007-10-13 02:09:09.903 286 18239.94 30.89 52702.14 88888.00 2007-10-13 02:09:10.403 286 18239.91 30.89 52702.13 88888.00 2007-10-13 02:09:10.903 286 18239.85 30.90 52702.18 88888.00 2007-10-13 02:09:11.403 286 18239.96 30.96 52702.08 88888.00 2007-10-13 02:09:11.903 286 18239.97 30.97 52702.11 88888.00 2007-10-13 02:09:12.403 286 18239.95 30.85 52702.19 88888.00 2007-10-13 02:09:12.903 286 18239.93 30.73 52702.21 88888.00 2007-10-13 02:09:13.403 286 18240.10 30.78 52702.21 88888.00 2007-10-13 02:09:13.903 286 18240.01 30.81 52702.13 88888.00 2007-10-13 02:09:14.403 286 18239.99 30.81 52702.14 88888.00 2007-10-13 02:09:14.903 286 18239.92 30.75 52702.26 88888.00 2007-10-13 02:09:15.403 286 18239.98 30.75 52702.25 88888.00 2007-10-13 02:09:15.903 286 18239.86 30.77 52702.16 88888.00 2007-10-13 02:09:16.403 286 18239.75 30.77 52702.13 88888.00 2007-10-13 02:09:16.903 286 18239.75 30.84 52702.17 88888.00 2007-10-13 02:09:17.403 286 18239.81 30.88 52702.12 88888.00 2007-10-13 02:09:17.903 286 18239.93 30.86 52702.07 88888.00 2007-10-13 02:09:18.403 286 18240.01 30.87 52702.03 88888.00 2007-10-13 02:09:18.903 286 18240.04 30.94 52702.11 88888.00 2007-10-13 02:09:19.403 286 18239.96 30.96 52702.16 88888.00 2007-10-13 02:09:19.903 286 18239.91 30.94 52702.17 88888.00 2007-10-13 02:09:20.403 286 18239.86 30.95 52702.04 88888.00 2007-10-13 02:09:20.903 286 18239.82 30.87 52701.91 88888.00 2007-10-13 02:09:21.403 286 18239.85 30.84 52702.00 88888.00 2007-10-13 02:09:21.903 286 18239.87 30.87 52702.08 88888.00 2007-10-13 02:09:22.403 286 18239.94 30.89 52702.18 88888.00 2007-10-13 02:09:22.903 286 18239.82 30.89 52702.18 88888.00 2007-10-13 02:09:23.403 286 18239.80 30.93 52701.97 88888.00 2007-10-13 02:09:23.903 286 18239.87 30.94 52701.93 88888.00 2007-10-13 02:09:24.403 286 18239.99 30.91 52702.04 88888.00 2007-10-13 02:09:24.903 286 18240.04 30.89 52702.11 88888.00 2007-10-13 02:09:25.403 286 18239.90 30.79 52702.06 88888.00 2007-10-13 02:09:25.903 286 18239.84 30.81 52702.02 88888.00 2007-10-13 02:09:26.403 286 18239.83 30.82 52702.05 88888.00 2007-10-13 02:09:26.903 286 18239.83 30.90 52702.01 88888.00 2007-10-13 02:09:27.403 286 18239.77 30.89 52701.94 88888.00 2007-10-13 02:09:27.903 286 18239.79 30.84 52701.97 88888.00 2007-10-13 02:09:28.403 286 18239.76 30.71 52702.04 88888.00 2007-10-13 02:09:28.903 286 18239.74 30.66 52702.05 88888.00 2007-10-13 02:09:29.403 286 18239.84 30.77 52702.04 88888.00 2007-10-13 02:09:29.903 286 18239.84 30.77 52702.08 88888.00 2007-10-13 02:09:30.403 286 18239.85 30.78 52701.96 88888.00 2007-10-13 02:09:30.903 286 18239.80 30.75 52701.85 88888.00 2007-10-13 02:09:31.403 286 18239.81 30.84 52701.94 88888.00 2007-10-13 02:09:31.903 286 18239.87 30.93 52702.01 88888.00 2007-10-13 02:09:32.403 286 18239.91 30.86 52702.00 88888.00 2007-10-13 02:09:32.903 286 18239.69 30.77 52701.90 88888.00 2007-10-13 02:09:33.403 286 18239.68 30.77 52701.92 88888.00 2007-10-13 02:09:33.903 286 18239.71 30.75 52701.96 88888.00 2007-10-13 02:09:34.403 286 18239.74 30.77 52701.95 88888.00 2007-10-13 02:09:34.903 286 18239.82 30.71 52702.01 88888.00 2007-10-13 02:09:35.403 286 18239.80 30.68 52701.96 88888.00 2007-10-13 02:09:35.903 286 18239.73 30.70 52701.86 88888.00 2007-10-13 02:09:36.403 286 18239.70 30.68 52701.88 88888.00 2007-10-13 02:09:36.903 286 18239.81 30.71 52701.95 88888.00 2007-10-13 02:09:37.403 286 18239.75 30.77 52701.89 88888.00 2007-10-13 02:09:37.903 286 18239.73 30.81 52701.82 88888.00 2007-10-13 02:09:38.403 286 18239.71 30.91 52701.81 88888.00 2007-10-13 02:09:38.903 286 18239.71 30.86 52701.92 88888.00 2007-10-13 02:09:39.403 286 18239.58 30.72 52701.91 88888.00 2007-10-13 02:09:39.903 286 18239.59 30.73 52701.84 88888.00 2007-10-13 02:09:40.403 286 18239.65 30.73 52701.85 88888.00 2007-10-13 02:09:40.903 286 18239.61 30.77 52701.92 88888.00 2007-10-13 02:09:41.403 286 18239.64 30.76 52701.92 88888.00 2007-10-13 02:09:41.903 286 18239.65 30.71 52701.92 88888.00 2007-10-13 02:09:42.403 286 18239.59 30.68 52701.93 88888.00 2007-10-13 02:09:42.903 286 18239.69 30.69 52701.92 88888.00 2007-10-13 02:09:43.403 286 18239.75 30.64 52701.98 88888.00 2007-10-13 02:09:43.903 286 18239.72 30.64 52701.89 88888.00 2007-10-13 02:09:44.403 286 18239.55 30.60 52701.85 88888.00 2007-10-13 02:09:44.903 286 18239.30 30.64 52702.01 88888.00 2007-10-13 02:09:45.403 286 18239.42 30.68 52701.91 88888.00 2007-10-13 02:09:45.903 286 18239.53 30.68 52701.90 88888.00 2007-10-13 02:09:46.403 286 18239.32 30.65 52701.84 88888.00 2007-10-13 02:09:46.903 286 18239.27 30.55 52701.88 88888.00 2007-10-13 02:09:47.403 286 18239.61 30.55 52701.91 88888.00 2007-10-13 02:09:47.903 286 18239.65 30.60 52702.02 88888.00 2007-10-13 02:09:48.403 286 18239.66 30.57 52702.01 88888.00 2007-10-13 02:09:48.903 286 18239.84 30.58 52702.04 88888.00 2007-10-13 02:09:49.403 286 18239.77 30.61 52702.03 88888.00 2007-10-13 02:09:49.903 286 18239.54 30.61 52702.06 88888.00 2007-10-13 02:09:50.403 286 18239.52 30.59 52702.09 88888.00 2007-10-13 02:09:50.903 286 18239.68 30.60 52702.13 88888.00 2007-10-13 02:09:51.403 286 18239.75 30.70 52701.97 88888.00 2007-10-13 02:09:51.903 286 18239.63 30.68 52701.86 88888.00 2007-10-13 02:09:52.403 286 18239.66 30.63 52701.92 88888.00 2007-10-13 02:09:52.903 286 18239.63 30.58 52701.89 88888.00 2007-10-13 02:09:53.403 286 18239.75 30.60 52701.98 88888.00 2007-10-13 02:09:53.903 286 18239.76 30.57 52702.03 88888.00 2007-10-13 02:09:54.403 286 18239.74 30.56 52701.98 88888.00 2007-10-13 02:09:54.903 286 18239.52 30.59 52701.97 88888.00 2007-10-13 02:09:55.403 286 18239.50 30.57 52701.97 88888.00 2007-10-13 02:09:55.903 286 18239.57 30.53 52701.84 88888.00 2007-10-13 02:09:56.403 286 18239.63 30.51 52701.82 88888.00 2007-10-13 02:09:56.903 286 18239.66 30.57 52701.83 88888.00 2007-10-13 02:09:57.403 286 18239.84 30.63 52701.89 88888.00 2007-10-13 02:09:57.903 286 18239.87 30.49 52701.97 88888.00 2007-10-13 02:09:58.403 286 18239.80 30.47 52702.12 88888.00 2007-10-13 02:09:58.903 286 18239.82 30.47 52702.01 88888.00 2007-10-13 02:09:59.403 286 18239.77 30.47 52701.97 88888.00 2007-10-13 02:09:59.903 286 18239.74 30.47 52702.02 88888.00 2007-10-13 02:10:00.403 286 18239.69 30.45 52701.90 88888.00 2007-10-13 02:10:00.903 286 18239.65 30.43 52701.91 88888.00 2007-10-13 02:10:01.403 286 18239.62 30.46 52701.89 88888.00 2007-10-13 02:10:01.903 286 18239.66 30.54 52701.82 88888.00 2007-10-13 02:10:02.403 286 18239.68 30.58 52701.88 88888.00 2007-10-13 02:10:02.903 286 18239.69 30.59 52701.93 88888.00 2007-10-13 02:10:03.403 286 18239.74 30.61 52701.98 88888.00 2007-10-13 02:10:03.903 286 18239.75 30.63 52702.06 88888.00 2007-10-13 02:10:04.403 286 18239.54 30.61 52702.08 88888.00 2007-10-13 02:10:04.903 286 18239.34 30.61 52702.04 88888.00 2007-10-13 02:10:05.403 286 18239.27 30.60 52701.98 88888.00 2007-10-13 02:10:05.903 286 18239.54 30.57 52702.06 88888.00 2007-10-13 02:10:06.403 286 18239.72 30.54 52702.09 88888.00 2007-10-13 02:10:06.903 286 18239.75 30.52 52702.09 88888.00 2007-10-13 02:10:07.403 286 18239.74 30.58 52702.04 88888.00 2007-10-13 02:10:07.903 286 18239.74 30.57 52702.12 88888.00 2007-10-13 02:10:08.403 286 18239.81 30.51 52702.13 88888.00 2007-10-13 02:10:08.903 286 18239.76 30.51 52702.11 88888.00 2007-10-13 02:10:09.403 286 18239.62 30.55 52702.06 88888.00 2007-10-13 02:10:09.903 286 18239.64 30.64 52702.17 88888.00 2007-10-13 02:10:10.403 286 18239.68 30.66 52702.16 88888.00 2007-10-13 02:10:10.903 286 18239.73 30.57 52702.07 88888.00 2007-10-13 02:10:11.403 286 18239.70 30.59 52701.92 88888.00 2007-10-13 02:10:11.903 286 18239.79 30.59 52701.96 88888.00 2007-10-13 02:10:12.403 286 18239.76 30.59 52701.98 88888.00 2007-10-13 02:10:12.903 286 18239.73 30.59 52702.02 88888.00 2007-10-13 02:10:13.403 286 18239.58 30.63 52702.05 88888.00 2007-10-13 02:10:13.903 286 18239.60 30.60 52702.12 88888.00 2007-10-13 02:10:14.403 286 18239.62 30.59 52702.03 88888.00 2007-10-13 02:10:14.903 286 18239.60 30.53 52702.01 88888.00 2007-10-13 02:10:15.403 286 18239.58 30.45 52702.09 88888.00 2007-10-13 02:10:15.903 286 18239.63 30.52 52702.13 88888.00 2007-10-13 02:10:16.403 286 18239.59 30.52 52702.06 88888.00 2007-10-13 02:10:16.903 286 18239.54 30.46 52702.03 88888.00 2007-10-13 02:10:17.403 286 18239.49 30.44 52701.97 88888.00 2007-10-13 02:10:17.903 286 18239.23 30.43 52701.97 88888.00 2007-10-13 02:10:18.403 286 18239.41 30.39 52702.01 88888.00 2007-10-13 02:10:18.903 286 18239.60 30.40 52701.88 88888.00 2007-10-13 02:10:19.403 286 18239.52 30.42 52701.89 88888.00 2007-10-13 02:10:19.903 286 18239.48 30.41 52701.86 88888.00 2007-10-13 02:10:20.403 286 18239.42 30.42 52701.79 88888.00 2007-10-13 02:10:20.903 286 18239.50 30.37 52701.76 88888.00 2007-10-13 02:10:21.403 286 18239.49 30.37 52701.89 88888.00 2007-10-13 02:10:21.903 286 18239.48 30.44 52701.93 88888.00 2007-10-13 02:10:22.403 286 18239.40 30.46 52701.93 88888.00 2007-10-13 02:10:22.903 286 18239.53 30.47 52701.88 88888.00 2007-10-13 02:10:23.403 286 18239.44 30.57 52701.90 88888.00 2007-10-13 02:10:23.903 286 18239.40 30.49 52701.91 88888.00 2007-10-13 02:10:24.403 286 18239.42 30.46 52701.93 88888.00 2007-10-13 02:10:24.903 286 18239.34 30.47 52701.83 88888.00 2007-10-13 02:10:25.403 286 18239.30 30.47 52701.88 88888.00 2007-10-13 02:10:25.903 286 18239.41 30.39 52701.94 88888.00 2007-10-13 02:10:26.403 286 18239.40 30.34 52701.88 88888.00 2007-10-13 02:10:26.903 286 18239.39 30.33 52701.80 88888.00 2007-10-13 02:10:27.403 286 18239.38 30.36 52701.88 88888.00 2007-10-13 02:10:27.903 286 18239.42 30.36 52701.93 88888.00 2007-10-13 02:10:28.403 286 18239.49 30.35 52701.92 88888.00 2007-10-13 02:10:28.903 286 18239.49 30.33 52701.88 88888.00 2007-10-13 02:10:29.403 286 18239.50 30.38 52701.93 88888.00 2007-10-13 02:10:29.903 286 18239.34 30.42 52702.02 88888.00 2007-10-13 02:10:30.403 286 18239.25 30.47 52701.95 88888.00 2007-10-13 02:10:30.903 286 18239.29 30.37 52701.95 88888.00 2007-10-13 02:10:31.403 286 18239.30 30.24 52701.86 88888.00 2007-10-13 02:10:31.903 286 18239.33 30.26 52701.98 88888.00 2007-10-13 02:10:32.403 286 18239.28 30.33 52702.02 88888.00 2007-10-13 02:10:32.903 286 18239.12 30.36 52701.95 88888.00 2007-10-13 02:10:33.403 286 18239.01 30.34 52701.92 88888.00 2007-10-13 02:10:33.903 286 18238.99 30.29 52701.93 88888.00 2007-10-13 02:10:34.403 286 18239.11 30.31 52701.97 88888.00 2007-10-13 02:10:34.903 286 18239.08 30.28 52701.93 88888.00 2007-10-13 02:10:35.403 286 18238.94 30.25 52701.91 88888.00 2007-10-13 02:10:35.903 286 18238.79 30.23 52701.93 88888.00 2007-10-13 02:10:36.403 286 18238.96 30.24 52701.94 88888.00 2007-10-13 02:10:36.903 286 18239.10 30.25 52701.95 88888.00 2007-10-13 02:10:37.403 286 18239.12 30.25 52702.01 88888.00 2007-10-13 02:10:37.903 286 18238.97 30.22 52702.02 88888.00 2007-10-13 02:10:38.403 286 18238.87 30.23 52701.96 88888.00 2007-10-13 02:10:38.903 286 18238.86 30.20 52701.98 88888.00 2007-10-13 02:10:39.403 286 18238.99 30.12 52701.95 88888.00 2007-10-13 02:10:39.903 286 18238.92 30.14 52701.98 88888.00 2007-10-13 02:10:40.403 286 18238.90 30.09 52701.92 88888.00 2007-10-13 02:10:40.903 286 18238.92 30.09 52701.89 88888.00 2007-10-13 02:10:41.403 286 18238.88 30.05 52701.95 88888.00 2007-10-13 02:10:41.903 286 18238.84 30.10 52701.95 88888.00 2007-10-13 02:10:42.403 286 18238.98 30.14 52701.95 88888.00 2007-10-13 02:10:42.903 286 18239.12 30.21 52701.85 88888.00 2007-10-13 02:10:43.403 286 18239.12 30.26 52701.93 88888.00 2007-10-13 02:10:43.903 286 18239.16 30.33 52701.88 88888.00 2007-10-13 02:10:44.403 286 18239.21 30.40 52701.85 88888.00 2007-10-13 02:10:44.903 286 18239.10 30.28 52701.96 88888.00 2007-10-13 02:10:45.403 286 18239.10 30.12 52702.01 88888.00 2007-10-13 02:10:45.903 286 18239.15 30.14 52701.97 88888.00 2007-10-13 02:10:46.403 286 18239.25 30.24 52702.01 88888.00 2007-10-13 02:10:46.903 286 18239.25 30.26 52701.83 88888.00 2007-10-13 02:10:47.403 286 18239.34 30.29 52701.90 88888.00 2007-10-13 02:10:47.903 286 18239.37 30.16 52701.95 88888.00 2007-10-13 02:10:48.403 286 18239.37 30.12 52702.01 88888.00 2007-10-13 02:10:48.903 286 18239.38 30.11 52702.08 88888.00 2007-10-13 02:10:49.403 286 18239.43 30.09 52702.01 88888.00 2007-10-13 02:10:49.903 286 18239.42 30.08 52701.93 88888.00 2007-10-13 02:10:50.403 286 18239.32 30.05 52702.01 88888.00 2007-10-13 02:10:50.903 286 18239.36 30.04 52702.11 88888.00 2007-10-13 02:10:51.403 286 18239.37 30.06 52701.95 88888.00 2007-10-13 02:10:51.903 286 18239.22 30.01 52701.94 88888.00 2007-10-13 02:10:52.403 286 18239.28 30.06 52701.92 88888.00 2007-10-13 02:10:52.903 286 18239.36 30.07 52702.00 88888.00 2007-10-13 02:10:53.403 286 18239.33 30.14 52702.01 88888.00 2007-10-13 02:10:53.903 286 18239.27 30.11 52701.95 88888.00 2007-10-13 02:10:54.403 286 18239.30 29.99 52701.84 88888.00 2007-10-13 02:10:54.903 286 18239.30 29.99 52701.89 88888.00 2007-10-13 02:10:55.403 286 18239.18 29.98 52701.91 88888.00 2007-10-13 02:10:55.903 286 18239.10 29.97 52701.81 88888.00 2007-10-13 02:10:56.403 286 18239.26 30.02 52701.76 88888.00 2007-10-13 02:10:56.903 286 18239.15 30.02 52701.88 88888.00 2007-10-13 02:10:57.403 286 18238.99 30.01 52701.88 88888.00 2007-10-13 02:10:57.903 286 18239.00 30.04 52701.77 88888.00 2007-10-13 02:10:58.403 286 18238.97 30.06 52701.72 88888.00 2007-10-13 02:10:58.903 286 18239.17 30.07 52701.78 88888.00 2007-10-13 02:10:59.403 286 18238.99 30.15 52701.72 88888.00 2007-10-13 02:10:59.903 286 18238.92 30.04 52701.71 88888.00 2007-10-13 02:11:00.403 286 18238.99 30.03 52701.83 88888.00 2007-10-13 02:11:00.903 286 18238.94 29.99 52701.89 88888.00 2007-10-13 02:11:01.403 286 18238.86 29.99 52701.80 88888.00 2007-10-13 02:11:01.903 286 18238.89 30.09 52701.81 88888.00 2007-10-13 02:11:02.403 286 18238.90 30.13 52701.77 88888.00 2007-10-13 02:11:02.903 286 18239.00 30.15 52701.68 88888.00 2007-10-13 02:11:03.403 286 18239.08 30.13 52701.79 88888.00 2007-10-13 02:11:03.903 286 18238.99 30.09 52701.82 88888.00 2007-10-13 02:11:04.403 286 18238.98 30.18 52701.73 88888.00 2007-10-13 02:11:04.903 286 18238.92 30.22 52701.82 88888.00 2007-10-13 02:11:05.403 286 18239.01 30.25 52701.88 88888.00 2007-10-13 02:11:05.903 286 18239.18 30.21 52701.83 88888.00 2007-10-13 02:11:06.403 286 18239.09 30.13 52701.97 88888.00 2007-10-13 02:11:06.903 286 18239.04 30.14 52701.78 88888.00 2007-10-13 02:11:07.403 286 18239.04 30.15 52701.59 88888.00 2007-10-13 02:11:07.903 286 18238.97 30.20 52701.69 88888.00 2007-10-13 02:11:08.403 286 18238.97 30.18 52701.80 88888.00 2007-10-13 02:11:08.903 286 18239.05 30.20 52701.78 88888.00 2007-10-13 02:11:09.403 286 18239.06 30.12 52701.83 88888.00 2007-10-13 02:11:09.903 286 18239.16 30.06 52701.92 88888.00 2007-10-13 02:11:10.403 286 18239.06 30.05 52701.85 88888.00 2007-10-13 02:11:10.903 286 18239.10 30.06 52701.80 88888.00 2007-10-13 02:11:11.403 286 18239.21 30.10 52701.83 88888.00 2007-10-13 02:11:11.903 286 18239.06 30.13 52701.89 88888.00 2007-10-13 02:11:12.403 286 18238.73 30.04 52701.98 88888.00 2007-10-13 02:11:12.903 286 18238.84 30.01 52702.03 88888.00 2007-10-13 02:11:13.403 286 18239.03 30.08 52701.98 88888.00 2007-10-13 02:11:13.903 286 18238.99 30.08 52701.95 88888.00 2007-10-13 02:11:14.403 286 18238.97 30.09 52701.91 88888.00 2007-10-13 02:11:14.903 286 18238.94 30.01 52701.86 88888.00 2007-10-13 02:11:15.403 286 18238.95 29.97 52701.90 88888.00 2007-10-13 02:11:15.903 286 18239.10 30.00 52701.97 88888.00 2007-10-13 02:11:16.403 286 18239.09 30.06 52701.97 88888.00 2007-10-13 02:11:16.903 286 18239.09 30.07 52701.92 88888.00 2007-10-13 02:11:17.403 286 18239.04 30.16 52702.02 88888.00 2007-10-13 02:11:17.903 286 18239.00 30.18 52702.02 88888.00 2007-10-13 02:11:18.403 286 18238.92 30.02 52702.14 88888.00 2007-10-13 02:11:18.903 286 18238.92 30.04 52702.03 88888.00 2007-10-13 02:11:19.403 286 18239.04 30.08 52701.93 88888.00 2007-10-13 02:11:19.903 286 18238.97 30.01 52702.02 88888.00 2007-10-13 02:11:20.403 286 18238.92 29.93 52702.05 88888.00 2007-10-13 02:11:20.903 286 18239.10 29.90 52701.95 88888.00 2007-10-13 02:11:21.403 286 18239.11 29.94 52701.91 88888.00 2007-10-13 02:11:21.903 286 18239.04 29.91 52701.91 88888.00 2007-10-13 02:11:22.403 286 18238.99 29.92 52701.82 88888.00 2007-10-13 02:11:22.903 286 18238.99 29.96 52701.88 88888.00 2007-10-13 02:11:23.403 286 18239.06 29.99 52701.85 88888.00 2007-10-13 02:11:23.903 286 18238.93 29.98 52701.81 88888.00 2007-10-13 02:11:24.403 286 18239.03 30.02 52701.80 88888.00 2007-10-13 02:11:24.903 286 18239.16 30.06 52701.88 88888.00 2007-10-13 02:11:25.403 286 18239.17 30.05 52701.92 88888.00 2007-10-13 02:11:25.903 286 18239.31 30.07 52701.88 88888.00 2007-10-13 02:11:26.403 286 18239.27 30.04 52701.92 88888.00 2007-10-13 02:11:26.903 286 18239.20 29.99 52702.00 88888.00 2007-10-13 02:11:27.403 286 18239.26 29.98 52701.96 88888.00 2007-10-13 02:11:27.903 286 18239.12 29.98 52701.95 88888.00 2007-10-13 02:11:28.403 286 18239.06 30.02 52701.98 88888.00 2007-10-13 02:11:28.903 286 18239.11 29.99 52701.97 88888.00 2007-10-13 02:11:29.403 286 18239.12 29.93 52701.92 88888.00 2007-10-13 02:11:29.903 286 18239.15 29.99 52701.85 88888.00 2007-10-13 02:11:30.403 286 18239.25 30.11 52701.71 88888.00 2007-10-13 02:11:30.903 286 18239.33 30.10 52701.79 88888.00 2007-10-13 02:11:31.403 286 18239.19 30.14 52701.83 88888.00 2007-10-13 02:11:31.903 286 18239.14 30.23 52701.92 88888.00 2007-10-13 02:11:32.403 286 18239.08 30.13 52701.90 88888.00 2007-10-13 02:11:32.903 286 18239.01 30.07 52701.85 88888.00 2007-10-13 02:11:33.403 286 18238.94 30.06 52701.94 88888.00 2007-10-13 02:11:33.903 286 18239.00 30.03 52701.95 88888.00 2007-10-13 02:11:34.403 286 18238.99 30.00 52701.95 88888.00 2007-10-13 02:11:34.903 286 18239.05 30.08 52701.85 88888.00 2007-10-13 02:11:35.403 286 18238.99 30.14 52701.86 88888.00 2007-10-13 02:11:35.903 286 18238.97 30.11 52701.81 88888.00 2007-10-13 02:11:36.403 286 18238.99 30.09 52701.80 88888.00 2007-10-13 02:11:36.903 286 18239.01 30.11 52701.73 88888.00 2007-10-13 02:11:37.403 286 18239.05 30.19 52701.68 88888.00 2007-10-13 02:11:37.903 286 18238.99 30.21 52701.69 88888.00 2007-10-13 02:11:38.403 286 18238.98 30.15 52701.71 88888.00 2007-10-13 02:11:38.903 286 18239.08 30.10 52701.84 88888.00 2007-10-13 02:11:39.403 286 18239.16 30.10 52701.93 88888.00 2007-10-13 02:11:39.903 286 18239.19 30.13 52701.85 88888.00 2007-10-13 02:11:40.403 286 18239.08 30.09 52701.88 88888.00 2007-10-13 02:11:40.903 286 18239.00 30.06 52701.81 88888.00 2007-10-13 02:11:41.403 286 18238.90 30.08 52701.69 88888.00 2007-10-13 02:11:41.903 286 18238.87 30.12 52701.82 88888.00 2007-10-13 02:11:42.403 286 18238.81 30.16 52701.85 88888.00 2007-10-13 02:11:42.903 286 18238.83 30.20 52701.97 88888.00 2007-10-13 02:11:43.403 286 18238.83 30.16 52701.89 88888.00 2007-10-13 02:11:43.903 286 18238.88 30.18 52701.80 88888.00 2007-10-13 02:11:44.403 286 18238.94 30.10 52701.72 88888.00 2007-10-13 02:11:44.903 286 18238.87 30.10 52701.69 88888.00 2007-10-13 02:11:45.403 286 18238.84 30.13 52701.74 88888.00 2007-10-13 02:11:45.903 286 18238.83 30.08 52701.77 88888.00 2007-10-13 02:11:46.403 286 18238.85 30.03 52701.77 88888.00 2007-10-13 02:11:46.903 286 18238.81 30.05 52701.77 88888.00 2007-10-13 02:11:47.403 286 18239.03 30.08 52701.81 88888.00 2007-10-13 02:11:47.903 286 18239.05 30.20 52701.80 88888.00 2007-10-13 02:11:48.403 286 18239.03 30.20 52701.77 88888.00 2007-10-13 02:11:48.903 286 18239.16 30.13 52701.79 88888.00 2007-10-13 02:11:49.403 286 18239.27 30.14 52701.81 88888.00 2007-10-13 02:11:49.903 286 18239.20 30.10 52701.86 88888.00 2007-10-13 02:11:50.403 286 18239.22 30.10 52701.77 88888.00 2007-10-13 02:11:50.903 286 18239.25 30.15 52701.68 88888.00 2007-10-13 02:11:51.403 286 18239.28 30.07 52701.69 88888.00 2007-10-13 02:11:51.903 286 18239.37 30.01 52701.81 88888.00 2007-10-13 02:11:52.403 286 18239.27 30.01 52701.84 88888.00 2007-10-13 02:11:52.903 286 18239.23 30.03 52701.85 88888.00 2007-10-13 02:11:53.403 286 18239.16 29.99 52701.95 88888.00 2007-10-13 02:11:53.903 286 18239.09 30.05 52701.79 88888.00 2007-10-13 02:11:54.403 286 18239.16 30.03 52701.74 88888.00 2007-10-13 02:11:54.903 286 18239.09 30.01 52701.82 88888.00 2007-10-13 02:11:55.403 286 18239.12 30.01 52701.79 88888.00 2007-10-13 02:11:55.903 286 18239.28 30.12 52701.73 88888.00 2007-10-13 02:11:56.403 286 18239.29 30.14 52701.77 88888.00 2007-10-13 02:11:56.903 286 18239.16 30.11 52701.78 88888.00 2007-10-13 02:11:57.403 286 18239.16 30.09 52701.81 88888.00 2007-10-13 02:11:57.903 286 18239.15 30.08 52701.88 88888.00 2007-10-13 02:11:58.403 286 18239.21 30.03 52701.81 88888.00 2007-10-13 02:11:58.903 286 18239.22 30.11 52701.81 88888.00 2007-10-13 02:11:59.403 286 18239.19 30.10 52701.73 88888.00 2007-10-13 02:11:59.903 286 18239.10 30.06 52701.72 88888.00 2007-10-13 02:12:00.403 286 18239.12 30.03 52701.69 88888.00 2007-10-13 02:12:00.903 286 18239.16 30.03 52701.65 88888.00 2007-10-13 02:12:01.403 286 18239.12 30.10 52701.68 88888.00 2007-10-13 02:12:01.903 286 18239.11 30.18 52701.83 88888.00 2007-10-13 02:12:02.403 286 18239.22 30.13 52701.79 88888.00 2007-10-13 02:12:02.903 286 18239.31 30.19 52701.76 88888.00 2007-10-13 02:12:03.403 286 18239.11 30.10 52701.71 88888.00 2007-10-13 02:12:03.903 286 18239.17 30.08 52701.69 88888.00 2007-10-13 02:12:04.403 286 18239.23 30.09 52701.80 88888.00 2007-10-13 02:12:04.903 286 18239.31 30.01 52701.92 88888.00 2007-10-13 02:12:05.403 286 18239.23 30.01 52701.91 88888.00 2007-10-13 02:12:05.903 286 18239.18 30.09 52701.79 88888.00 2007-10-13 02:12:06.403 286 18239.26 30.21 52701.65 88888.00 2007-10-13 02:12:06.903 286 18239.26 30.23 52701.68 88888.00 2007-10-13 02:12:07.403 286 18239.26 30.24 52701.62 88888.00 2007-10-13 02:12:07.903 286 18239.25 30.22 52701.76 88888.00 2007-10-13 02:12:08.403 286 18239.17 30.13 52701.77 88888.00 2007-10-13 02:12:08.903 286 18239.14 30.12 52701.78 88888.00 2007-10-13 02:12:09.403 286 18239.16 30.14 52701.71 88888.00 2007-10-13 02:12:09.903 286 18239.06 30.21 52701.66 88888.00 2007-10-13 02:12:10.403 286 18239.06 30.22 52701.60 88888.00 2007-10-13 02:12:10.903 286 18239.03 30.25 52701.62 88888.00 2007-10-13 02:12:11.403 286 18239.14 30.26 52701.66 88888.00 2007-10-13 02:12:11.903 286 18239.20 30.21 52701.59 88888.00 2007-10-13 02:12:12.403 286 18239.17 30.24 52701.55 88888.00 2007-10-13 02:12:12.903 286 18239.08 30.29 52701.53 88888.00 2007-10-13 02:12:13.403 286 18239.03 30.28 52701.54 88888.00 2007-10-13 02:12:13.903 286 18239.12 30.26 52701.55 88888.00 2007-10-13 02:12:14.403 286 18239.12 30.23 52701.60 88888.00 2007-10-13 02:12:14.903 286 18239.08 30.20 52701.61 88888.00 2007-10-13 02:12:15.403 286 18239.20 30.21 52701.58 88888.00 2007-10-13 02:12:15.903 286 18239.10 30.19 52701.59 88888.00 2007-10-13 02:12:16.403 286 18239.03 30.12 52701.67 88888.00 2007-10-13 02:12:16.903 286 18239.06 30.10 52701.65 88888.00 2007-10-13 02:12:17.403 286 18239.09 30.19 52701.56 88888.00 2007-10-13 02:12:17.903 286 18239.11 30.19 52701.60 88888.00 2007-10-13 02:12:18.403 286 18239.09 30.31 52701.79 88888.00 2007-10-13 02:12:18.903 286 18239.00 30.31 52701.91 88888.00 2007-10-13 02:12:19.403 286 18238.93 30.36 52701.77 88888.00 2007-10-13 02:12:19.903 286 18239.08 30.29 52701.79 88888.00 2007-10-13 02:12:20.403 286 18239.06 30.24 52701.80 88888.00 2007-10-13 02:12:20.903 286 18239.03 30.32 52701.80 88888.00 2007-10-13 02:12:21.403 286 18239.04 30.27 52701.88 88888.00 2007-10-13 02:12:21.903 286 18238.98 30.29 52701.89 88888.00 2007-10-13 02:12:22.403 286 18239.03 30.36 52701.81 88888.00 2007-10-13 02:12:22.903 286 18239.09 30.30 52701.85 88888.00 2007-10-13 02:12:23.403 286 18238.99 30.18 52701.80 88888.00 2007-10-13 02:12:23.903 286 18238.70 30.14 52701.77 88888.00 2007-10-13 02:12:24.403 286 18238.97 30.15 52701.61 88888.00 2007-10-13 02:12:24.903 286 18239.08 30.20 52701.56 88888.00 2007-10-13 02:12:25.403 286 18239.14 30.22 52701.48 88888.00 2007-10-13 02:12:25.903 286 18239.00 30.15 52701.54 88888.00 2007-10-13 02:12:26.403 286 18238.89 30.16 52701.61 88888.00 2007-10-13 02:12:26.903 286 18238.94 30.14 52701.73 88888.00 2007-10-13 02:12:27.403 286 18239.03 30.14 52701.70 88888.00 2007-10-13 02:12:27.903 286 18239.10 30.21 52701.81 88888.00 2007-10-13 02:12:28.403 286 18239.12 30.23 52701.76 88888.00 2007-10-13 02:12:28.903 286 18238.93 30.25 52701.58 88888.00 2007-10-13 02:12:29.403 286 18238.93 30.30 52701.56 88888.00 2007-10-13 02:12:29.903 286 18239.04 30.32 52701.61 88888.00 2007-10-13 02:12:30.403 286 18239.16 30.24 52701.58 88888.00 2007-10-13 02:12:30.903 286 18239.12 30.15 52701.63 88888.00 2007-10-13 02:12:31.403 286 18239.11 30.20 52701.62 88888.00 2007-10-13 02:12:31.903 286 18239.16 30.16 52701.60 88888.00 2007-10-13 02:12:32.403 286 18239.12 30.10 52701.61 88888.00 2007-10-13 02:12:32.903 286 18239.15 30.10 52701.59 88888.00 2007-10-13 02:12:33.403 286 18239.11 30.16 52701.46 88888.00 2007-10-13 02:12:33.903 286 18239.25 30.21 52701.40 88888.00 2007-10-13 02:12:34.403 286 18239.25 30.28 52701.43 88888.00 2007-10-13 02:12:34.903 286 18239.16 30.31 52701.46 88888.00 2007-10-13 02:12:35.403 286 18239.16 30.32 52701.49 88888.00 2007-10-13 02:12:35.903 286 18239.11 30.27 52701.40 88888.00 2007-10-13 02:12:36.403 286 18239.07 30.13 52701.42 88888.00 2007-10-13 02:12:36.903 286 18239.08 30.03 52701.47 88888.00 2007-10-13 02:12:37.403 286 18239.09 30.10 52701.48 88888.00 2007-10-13 02:12:37.903 286 18239.09 30.20 52701.45 88888.00 2007-10-13 02:12:38.403 286 18239.06 30.16 52701.40 88888.00 2007-10-13 02:12:38.903 286 18239.11 30.08 52701.38 88888.00 2007-10-13 02:12:39.403 286 18239.12 30.12 52701.47 88888.00 2007-10-13 02:12:39.903 286 18239.16 30.15 52701.53 88888.00 2007-10-13 02:12:40.403 286 18239.19 30.19 52701.51 88888.00 2007-10-13 02:12:40.903 286 18239.20 30.23 52701.49 88888.00 2007-10-13 02:12:41.403 286 18239.04 30.20 52701.47 88888.00 2007-10-13 02:12:41.903 286 18239.08 30.18 52701.56 88888.00 2007-10-13 02:12:42.403 286 18238.89 30.21 52701.59 88888.00 2007-10-13 02:12:42.903 286 18238.83 30.22 52701.49 88888.00 2007-10-13 02:12:43.403 286 18238.83 30.14 52701.49 88888.00 2007-10-13 02:12:43.903 286 18238.81 30.15 52701.45 88888.00 2007-10-13 02:12:44.403 286 18238.89 30.19 52701.44 88888.00 2007-10-13 02:12:44.903 286 18239.08 30.27 52701.54 88888.00 2007-10-13 02:12:45.403 286 18239.05 30.15 52701.57 88888.00 2007-10-13 02:12:45.903 286 18239.04 30.08 52701.55 88888.00 2007-10-13 02:12:46.403 286 18239.12 30.15 52701.43 88888.00 2007-10-13 02:12:46.903 286 18238.98 30.20 52701.42 88888.00 2007-10-13 02:12:47.403 286 18238.73 30.25 52701.45 88888.00 2007-10-13 02:12:47.903 286 18238.92 30.29 52701.36 88888.00 2007-10-13 02:12:48.403 286 18239.04 30.24 52701.31 88888.00 2007-10-13 02:12:48.903 286 18238.96 30.21 52701.39 88888.00 2007-10-13 02:12:49.403 286 18238.73 30.21 52701.32 88888.00 2007-10-13 02:12:49.903 286 18238.83 30.31 52701.27 88888.00 2007-10-13 02:12:50.403 286 18238.95 30.46 52701.33 88888.00 2007-10-13 02:12:50.903 286 18239.00 30.46 52701.32 88888.00 2007-10-13 02:12:51.403 286 18238.98 30.34 52701.39 88888.00 2007-10-13 02:12:51.903 286 18238.87 30.34 52701.38 88888.00 2007-10-13 02:12:52.403 286 18239.09 30.31 52701.43 88888.00 2007-10-13 02:12:52.903 286 18239.17 30.26 52701.42 88888.00 2007-10-13 02:12:53.403 286 18239.00 30.32 52701.31 88888.00 2007-10-13 02:12:53.903 286 18238.76 30.36 52701.32 88888.00 2007-10-13 02:12:54.403 286 18238.94 30.33 52701.36 88888.00 2007-10-13 02:12:54.903 286 18239.09 30.26 52701.54 88888.00 2007-10-13 02:12:55.403 286 18239.16 30.21 52701.58 88888.00 2007-10-13 02:12:55.903 286 18239.09 30.15 52701.44 88888.00 2007-10-13 02:12:56.403 286 18238.95 30.32 52701.46 88888.00 2007-10-13 02:12:56.903 286 18239.03 30.28 52701.34 88888.00 2007-10-13 02:12:57.403 286 18238.89 30.28 52701.36 88888.00 2007-10-13 02:12:57.903 286 18239.01 30.28 52701.53 88888.00 2007-10-13 02:12:58.403 286 18238.92 30.24 52701.49 88888.00 2007-10-13 02:12:58.903 286 18238.99 30.15 52701.50 88888.00 2007-10-13 02:12:59.403 286 18238.90 30.19 52701.53 88888.00 2007-10-13 02:12:59.903 286 18238.90 30.25 52701.63 88888.00 2007-10-13 02:13:00.403 286 18238.86 30.29 52701.48 88888.00 2007-10-13 02:13:00.903 286 18239.04 30.18 52701.43 88888.00 2007-10-13 02:13:01.403 286 18239.09 30.19 52701.38 88888.00 2007-10-13 02:13:01.903 286 18238.90 30.28 52701.39 88888.00 2007-10-13 02:13:02.403 286 18238.98 30.26 52701.46 88888.00 2007-10-13 02:13:02.903 286 18239.18 30.25 52701.47 88888.00 2007-10-13 02:13:03.403 286 18239.23 30.36 52701.44 88888.00 2007-10-13 02:13:03.903 286 18239.23 30.39 52701.50 88888.00 2007-10-13 02:13:04.403 286 18239.20 30.30 52701.56 88888.00 2007-10-13 02:13:04.903 286 18239.14 30.27 52701.57 88888.00 2007-10-13 02:13:05.403 286 18239.17 30.20 52701.60 88888.00 2007-10-13 02:13:05.903 286 18239.21 30.12 52701.73 88888.00 2007-10-13 02:13:06.403 286 18239.25 30.20 52701.70 88888.00 2007-10-13 02:13:06.903 286 18239.25 30.26 52701.55 88888.00 2007-10-13 02:13:07.403 286 18239.19 30.37 52701.55 88888.00 2007-10-13 02:13:07.903 286 18239.20 30.33 52701.47 88888.00 2007-10-13 02:13:08.403 286 18239.19 30.30 52701.39 88888.00 2007-10-13 02:13:08.903 286 18239.22 30.29 52701.31 88888.00 2007-10-13 02:13:09.403 286 18239.04 30.30 52701.30 88888.00 2007-10-13 02:13:09.903 286 18239.19 30.39 52701.25 88888.00 2007-10-13 02:13:10.403 286 18239.21 30.44 52701.30 88888.00 2007-10-13 02:13:10.903 286 18239.34 30.37 52701.34 88888.00 2007-10-13 02:13:11.403 286 18239.29 30.37 52701.39 88888.00 2007-10-13 02:13:11.903 286 18239.25 30.35 52701.47 88888.00 2007-10-13 02:13:12.403 286 18239.19 30.42 52701.49 88888.00 2007-10-13 02:13:12.903 286 18239.11 30.39 52701.61 88888.00 2007-10-13 02:13:13.403 286 18239.11 30.31 52701.65 88888.00 2007-10-13 02:13:13.903 286 18239.05 30.34 52701.61 88888.00 2007-10-13 02:13:14.403 286 18239.06 30.42 52701.63 88888.00 2007-10-13 02:13:14.903 286 18239.08 30.47 52701.71 88888.00 2007-10-13 02:13:15.403 286 18239.14 30.39 52701.56 88888.00 2007-10-13 02:13:15.903 286 18239.20 30.34 52701.48 88888.00 2007-10-13 02:13:16.403 286 18239.17 30.41 52701.47 88888.00 2007-10-13 02:13:16.903 286 18239.18 30.40 52701.56 88888.00 2007-10-13 02:13:17.403 286 18239.33 30.31 52701.55 88888.00 2007-10-13 02:13:17.903 286 18239.29 30.32 52701.46 88888.00 2007-10-13 02:13:18.403 286 18239.18 30.37 52701.45 88888.00 2007-10-13 02:13:18.903 286 18239.26 30.35 52701.49 88888.00 2007-10-13 02:13:19.403 286 18239.20 30.41 52701.53 88888.00 2007-10-13 02:13:19.903 286 18239.30 30.43 52701.56 88888.00 2007-10-13 02:13:20.403 286 18239.20 30.46 52701.57 88888.00 2007-10-13 02:13:20.903 286 18239.04 30.40 52701.56 88888.00 2007-10-13 02:13:21.403 286 18239.08 30.41 52701.47 88888.00 2007-10-13 02:13:21.903 286 18239.14 30.51 52701.40 88888.00 2007-10-13 02:13:22.403 286 18239.05 30.56 52701.58 88888.00 2007-10-13 02:13:22.903 286 18239.09 30.42 52701.55 88888.00 2007-10-13 02:13:23.403 286 18239.27 30.41 52701.54 88888.00 2007-10-13 02:13:23.903 286 18239.30 30.47 52701.55 88888.00 2007-10-13 02:13:24.403 286 18239.26 30.44 52701.56 88888.00 2007-10-13 02:13:24.903 286 18239.22 30.47 52701.56 88888.00 2007-10-13 02:13:25.403 286 18239.03 30.52 52701.49 88888.00 2007-10-13 02:13:25.903 286 18239.09 30.53 52701.53 88888.00 2007-10-13 02:13:26.403 286 18239.20 30.53 52701.65 88888.00 2007-10-13 02:13:26.903 286 18239.34 30.57 52701.63 88888.00 2007-10-13 02:13:27.403 286 18239.40 30.60 52701.60 88888.00 2007-10-13 02:13:27.903 286 18239.33 30.61 52701.56 88888.00 2007-10-13 02:13:28.403 286 18239.26 30.56 52701.58 88888.00 2007-10-13 02:13:28.903 286 18239.29 30.51 52701.65 88888.00 2007-10-13 02:13:29.403 286 18239.27 30.51 52701.65 88888.00 2007-10-13 02:13:29.903 286 18239.17 30.56 52701.54 88888.00 2007-10-13 02:13:30.403 286 18239.18 30.56 52701.51 88888.00 2007-10-13 02:13:30.903 286 18239.23 30.55 52701.58 88888.00 2007-10-13 02:13:31.403 286 18239.25 30.46 52701.50 88888.00 2007-10-13 02:13:31.903 286 18239.33 30.51 52701.40 88888.00 2007-10-13 02:13:32.403 286 18239.42 30.56 52701.50 88888.00 2007-10-13 02:13:32.903 286 18239.34 30.60 52701.57 88888.00 2007-10-13 02:13:33.403 286 18239.29 30.61 52701.48 88888.00 2007-10-13 02:13:33.903 286 18239.43 30.57 52701.47 88888.00 2007-10-13 02:13:34.403 286 18239.47 30.60 52701.60 88888.00 2007-10-13 02:13:34.903 286 18239.46 30.55 52701.67 88888.00 2007-10-13 02:13:35.403 286 18239.43 30.56 52701.72 88888.00 2007-10-13 02:13:35.903 286 18239.34 30.58 52701.70 88888.00 2007-10-13 02:13:36.403 286 18239.31 30.69 52701.66 88888.00 2007-10-13 02:13:36.903 286 18239.30 30.75 52701.70 88888.00 2007-10-13 02:13:37.403 286 18239.26 30.67 52701.62 88888.00 2007-10-13 02:13:37.903 286 18239.33 30.58 52701.71 88888.00 2007-10-13 02:13:38.403 286 18239.42 30.56 52701.68 88888.00 2007-10-13 02:13:38.903 286 18239.38 30.54 52701.55 88888.00 2007-10-13 02:13:39.403 286 18239.31 30.47 52701.47 88888.00 2007-10-13 02:13:39.903 286 18239.22 30.52 52701.49 88888.00 2007-10-13 02:13:40.403 286 18239.26 30.55 52701.44 88888.00 2007-10-13 02:13:40.903 286 18239.26 30.54 52701.43 88888.00 2007-10-13 02:13:41.403 286 18239.18 30.56 52701.59 88888.00 2007-10-13 02:13:41.903 286 18239.20 30.59 52701.54 88888.00 2007-10-13 02:13:42.403 286 18239.23 30.60 52701.33 88888.00 2007-10-13 02:13:42.903 286 18239.31 30.56 52701.32 88888.00 2007-10-13 02:13:43.403 286 18239.39 30.49 52701.23 88888.00 2007-10-13 02:13:43.903 286 18239.48 30.51 52701.25 88888.00 2007-10-13 02:13:44.403 286 18239.47 30.48 52701.39 88888.00 2007-10-13 02:13:44.903 286 18239.39 30.47 52701.45 88888.00 2007-10-13 02:13:45.403 286 18239.30 30.51 52701.44 88888.00 2007-10-13 02:13:45.903 286 18239.28 30.62 52701.39 88888.00 2007-10-13 02:13:46.403 286 18239.22 30.60 52701.44 88888.00 2007-10-13 02:13:46.903 286 18239.25 30.53 52701.35 88888.00 2007-10-13 02:13:47.403 286 18239.33 30.47 52701.35 88888.00 2007-10-13 02:13:47.903 286 18239.36 30.47 52701.46 88888.00 2007-10-13 02:13:48.403 286 18239.48 30.39 52701.51 88888.00 2007-10-13 02:13:48.903 286 18239.41 30.46 52701.50 88888.00 2007-10-13 02:13:49.403 286 18239.33 30.51 52701.49 88888.00 2007-10-13 02:13:49.903 286 18239.18 30.55 52701.46 88888.00 2007-10-13 02:13:50.403 286 18239.32 30.59 52701.38 88888.00 2007-10-13 02:13:50.903 286 18239.29 30.69 52701.37 88888.00 2007-10-13 02:13:51.403 286 18239.28 30.68 52701.37 88888.00 2007-10-13 02:13:51.903 286 18239.29 30.61 52701.40 88888.00 2007-10-13 02:13:52.403 286 18239.25 30.61 52701.53 88888.00 2007-10-13 02:13:52.903 286 18239.30 30.69 52701.58 88888.00 2007-10-13 02:13:53.403 286 18239.46 30.70 52701.54 88888.00 2007-10-13 02:13:53.903 286 18239.20 30.74 52701.57 88888.00 2007-10-13 02:13:54.403 286 18239.07 30.72 52701.72 88888.00 2007-10-13 02:13:54.903 286 18239.26 30.57 52701.70 88888.00 2007-10-13 02:13:55.403 286 18239.40 30.61 52701.68 88888.00 2007-10-13 02:13:55.903 286 18239.42 30.66 52701.61 88888.00 2007-10-13 02:13:56.403 286 18239.53 30.66 52701.59 88888.00 2007-10-13 02:13:56.903 286 18239.53 30.78 52701.50 88888.00 2007-10-13 02:13:57.403 286 18239.51 30.70 52701.53 88888.00 2007-10-13 02:13:57.903 286 18239.43 30.71 52701.55 88888.00 2007-10-13 02:13:58.403 286 18239.20 30.63 52701.68 88888.00 2007-10-13 02:13:58.903 286 18239.25 30.52 52701.81 88888.00 2007-10-13 02:13:59.403 286 18239.32 30.59 52701.73 88888.00 2007-10-13 02:13:59.903 286 18239.21 30.63 52701.76 88888.00 2007-10-13 02:14:00.403 286 18239.26 30.65 52701.79 88888.00 2007-10-13 02:14:00.903 286 18239.34 30.73 52701.83 88888.00 2007-10-13 02:14:01.403 286 18239.32 30.68 52701.76 88888.00 2007-10-13 02:14:01.903 286 18239.22 30.62 52701.60 88888.00 2007-10-13 02:14:02.403 286 18239.14 30.59 52701.63 88888.00 2007-10-13 02:14:02.903 286 18238.90 30.64 52701.63 88888.00 2007-10-13 02:14:03.403 286 18238.94 30.66 52701.59 88888.00 2007-10-13 02:14:03.903 286 18239.01 30.62 52701.56 88888.00 2007-10-13 02:14:04.403 286 18239.20 30.74 52701.56 88888.00 2007-10-13 02:14:04.903 286 18239.36 30.77 52701.53 88888.00 2007-10-13 02:14:05.403 286 18239.32 30.73 52701.51 88888.00 2007-10-13 02:14:05.903 286 18239.31 30.80 52701.49 88888.00 2007-10-13 02:14:06.403 286 18239.21 30.86 52701.56 88888.00 2007-10-13 02:14:06.903 286 18239.22 30.87 52701.57 88888.00 2007-10-13 02:14:07.403 286 18239.19 30.89 52701.53 88888.00 2007-10-13 02:14:07.903 286 18239.19 30.82 52701.55 88888.00 2007-10-13 02:14:08.403 286 18239.28 30.77 52701.56 88888.00 2007-10-13 02:14:08.903 286 18239.20 30.71 52701.57 88888.00 2007-10-13 02:14:09.403 286 18239.11 30.74 52701.60 88888.00 2007-10-13 02:14:09.903 286 18239.17 30.71 52701.61 88888.00 2007-10-13 02:14:10.403 286 18239.16 30.70 52701.48 88888.00 2007-10-13 02:14:10.903 286 18239.20 30.79 52701.43 88888.00 2007-10-13 02:14:11.403 286 18239.30 30.84 52701.49 88888.00 2007-10-13 02:14:11.903 286 18239.30 30.85 52701.57 88888.00 2007-10-13 02:14:12.403 286 18239.20 30.80 52701.55 88888.00 2007-10-13 02:14:12.903 286 18239.31 30.80 52701.59 88888.00 2007-10-13 02:14:13.403 286 18239.40 30.80 52701.53 88888.00 2007-10-13 02:14:13.903 286 18239.36 30.86 52701.47 88888.00 2007-10-13 02:14:14.403 286 18239.23 30.87 52701.51 88888.00 2007-10-13 02:14:14.903 286 18239.22 30.79 52701.60 88888.00 2007-10-13 02:14:15.403 286 18239.26 30.91 52701.47 88888.00 2007-10-13 02:14:15.903 286 18239.22 30.91 52701.50 88888.00 2007-10-13 02:14:16.403 286 18239.26 30.87 52701.50 88888.00 2007-10-13 02:14:16.903 286 18239.30 30.84 52701.53 88888.00 2007-10-13 02:14:17.403 286 18239.31 30.82 52701.56 88888.00 2007-10-13 02:14:17.903 286 18239.29 30.86 52701.65 88888.00 2007-10-13 02:14:18.403 286 18239.39 30.87 52701.59 88888.00 2007-10-13 02:14:18.903 286 18239.28 30.93 52701.53 88888.00 2007-10-13 02:14:19.403 286 18239.26 30.91 52701.45 88888.00 2007-10-13 02:14:19.903 286 18239.18 30.87 52701.49 88888.00 2007-10-13 02:14:20.403 286 18239.29 30.86 52701.50 88888.00 2007-10-13 02:14:20.903 286 18239.27 30.89 52701.53 88888.00 2007-10-13 02:14:21.403 286 18239.15 30.96 52701.46 88888.00 2007-10-13 02:14:21.903 286 18239.01 30.91 52701.51 88888.00 2007-10-13 02:14:22.403 286 18239.07 30.89 52701.47 88888.00 2007-10-13 02:14:22.903 286 18239.09 30.86 52701.47 88888.00 2007-10-13 02:14:23.403 286 18239.10 30.85 52701.44 88888.00 2007-10-13 02:14:23.903 286 18239.10 30.81 52701.36 88888.00 2007-10-13 02:14:24.403 286 18239.17 30.80 52701.45 88888.00 2007-10-13 02:14:24.903 286 18239.17 30.81 52701.43 88888.00 2007-10-13 02:14:25.403 286 18239.08 30.75 52701.34 88888.00 2007-10-13 02:14:25.903 286 18239.01 30.79 52701.31 88888.00 2007-10-13 02:14:26.403 286 18239.05 30.82 52701.37 88888.00 2007-10-13 02:14:26.903 286 18239.04 30.84 52701.34 88888.00 2007-10-13 02:14:27.403 286 18239.11 30.84 52701.35 88888.00 2007-10-13 02:14:27.903 286 18239.21 30.77 52701.32 88888.00 2007-10-13 02:14:28.403 286 18239.22 30.82 52701.40 88888.00 2007-10-13 02:14:28.903 286 18239.16 30.87 52701.40 88888.00 2007-10-13 02:14:29.403 286 18239.08 30.94 52701.30 88888.00 2007-10-13 02:14:29.903 286 18239.04 30.81 52701.36 88888.00 2007-10-13 02:14:30.403 286 18239.08 30.76 52701.30 88888.00 2007-10-13 02:14:30.903 286 18239.06 30.84 52701.25 88888.00 2007-10-13 02:14:31.403 286 18239.08 30.81 52701.22 88888.00 2007-10-13 02:14:31.903 286 18239.12 30.86 52701.24 88888.00 2007-10-13 02:14:32.403 286 18239.04 30.82 52701.23 88888.00 2007-10-13 02:14:32.903 286 18239.03 30.82 52701.27 88888.00 2007-10-13 02:14:33.403 286 18239.15 30.87 52701.26 88888.00 2007-10-13 02:14:33.903 286 18239.19 30.82 52701.30 88888.00 2007-10-13 02:14:34.403 286 18239.17 30.72 52701.30 88888.00 2007-10-13 02:14:34.903 286 18239.18 30.76 52701.32 88888.00 2007-10-13 02:14:35.403 286 18239.12 30.81 52701.30 88888.00 2007-10-13 02:14:35.903 286 18239.10 30.84 52701.33 88888.00 2007-10-13 02:14:36.403 286 18239.08 30.78 52701.42 88888.00 2007-10-13 02:14:36.903 286 18239.06 30.79 52701.40 88888.00 2007-10-13 02:14:37.403 286 18239.11 30.74 52701.40 88888.00 2007-10-13 02:14:37.903 286 18239.15 30.76 52701.46 88888.00 2007-10-13 02:14:38.403 286 18239.03 30.81 52701.54 88888.00 2007-10-13 02:14:38.903 286 18239.07 30.79 52701.51 88888.00 2007-10-13 02:14:39.403 286 18239.07 30.79 52701.40 88888.00 2007-10-13 02:14:39.903 286 18239.01 30.79 52701.23 88888.00 2007-10-13 02:14:40.403 286 18239.05 30.72 52701.26 88888.00 2007-10-13 02:14:40.903 286 18239.17 30.68 52701.26 88888.00 2007-10-13 02:14:41.403 286 18239.08 30.74 52701.23 88888.00 2007-10-13 02:14:41.903 286 18239.03 30.84 52701.25 88888.00 2007-10-13 02:14:42.403 286 18239.15 30.80 52701.21 88888.00 2007-10-13 02:14:42.903 286 18239.19 30.71 52701.33 88888.00 2007-10-13 02:14:43.403 286 18239.20 30.75 52701.48 88888.00 2007-10-13 02:14:43.903 286 18239.11 30.76 52701.46 88888.00 2007-10-13 02:14:44.403 286 18239.15 30.65 52701.33 88888.00 2007-10-13 02:14:44.903 286 18239.14 30.66 52701.38 88888.00 2007-10-13 02:14:45.403 286 18239.09 30.71 52701.42 88888.00 2007-10-13 02:14:45.903 286 18239.10 30.73 52701.42 88888.00 2007-10-13 02:14:46.403 286 18239.05 30.80 52701.42 88888.00 2007-10-13 02:14:46.903 286 18239.03 30.81 52701.44 88888.00 2007-10-13 02:14:47.403 286 18238.94 30.79 52701.48 88888.00 2007-10-13 02:14:47.903 286 18238.85 30.72 52701.38 88888.00 2007-10-13 02:14:48.403 286 18238.81 30.74 52701.33 88888.00 2007-10-13 02:14:48.903 286 18238.77 30.85 52701.42 88888.00 2007-10-13 02:14:49.403 286 18238.89 30.80 52701.39 88888.00 2007-10-13 02:14:49.903 286 18238.86 30.85 52701.50 88888.00 2007-10-13 02:14:50.403 286 18238.87 30.77 52701.47 88888.00 2007-10-13 02:14:50.903 286 18238.82 30.72 52701.44 88888.00 2007-10-13 02:14:51.403 286 18238.85 30.72 52701.37 88888.00 2007-10-13 02:14:51.903 286 18238.94 30.70 52701.46 88888.00 2007-10-13 02:14:52.403 286 18238.99 30.67 52701.43 88888.00 2007-10-13 02:14:52.903 286 18239.01 30.64 52701.38 88888.00 2007-10-13 02:14:53.403 286 18238.92 30.65 52701.50 88888.00 2007-10-13 02:14:53.903 286 18238.99 30.81 52701.45 88888.00 2007-10-13 02:14:54.403 286 18238.97 30.85 52701.42 88888.00 2007-10-13 02:14:54.903 286 18239.07 30.77 52701.34 88888.00 2007-10-13 02:14:55.403 286 18239.11 30.80 52701.39 88888.00 2007-10-13 02:14:55.903 286 18239.16 30.88 52701.47 88888.00 2007-10-13 02:14:56.403 286 18239.12 30.92 52701.46 88888.00 2007-10-13 02:14:56.903 286 18239.04 30.80 52701.46 88888.00 2007-10-13 02:14:57.403 286 18238.92 30.76 52701.54 88888.00 2007-10-13 02:14:57.903 286 18238.94 30.84 52701.55 88888.00 2007-10-13 02:14:58.403 286 18238.86 30.75 52701.51 88888.00 2007-10-13 02:14:58.903 286 18238.88 30.67 52701.40 88888.00 2007-10-13 02:14:59.403 286 18238.95 30.75 52701.40 88888.00 2007-10-13 02:14:59.903 286 18238.89 30.79 52701.34 88888.00 2007-10-13 02:15:00.403 286 18238.62 30.70 52701.46 88888.00 2007-10-13 02:15:00.903 286 18238.78 30.73 52701.48 88888.00 2007-10-13 02:15:01.403 286 18238.87 30.78 52701.44 88888.00 2007-10-13 02:15:01.903 286 18238.95 30.84 52701.50 88888.00 2007-10-13 02:15:02.403 286 18238.96 30.71 52701.53 88888.00 2007-10-13 02:15:02.903 286 18239.01 30.73 52701.47 88888.00 2007-10-13 02:15:03.403 286 18239.03 30.84 52701.45 88888.00 2007-10-13 02:15:03.903 286 18239.04 30.80 52701.48 88888.00 2007-10-13 02:15:04.403 286 18238.98 30.85 52701.57 88888.00 2007-10-13 02:15:04.903 286 18238.89 30.86 52701.54 88888.00 2007-10-13 02:15:05.403 286 18238.94 30.79 52701.47 88888.00 2007-10-13 02:15:05.903 286 18239.11 30.82 52701.42 88888.00 2007-10-13 02:15:06.403 286 18239.05 30.88 52701.38 88888.00 2007-10-13 02:15:06.903 286 18239.10 30.82 52701.40 88888.00 2007-10-13 02:15:07.403 286 18239.08 30.88 52701.34 88888.00 2007-10-13 02:15:07.903 286 18239.08 30.92 52701.35 88888.00 2007-10-13 02:15:08.400 286 18239.05 30.89 52701.36 88888.00 2007-10-13 02:15:08.900 286 18238.97 30.93 52701.37 88888.00 2007-10-13 02:15:09.400 286 18239.07 30.89 52701.45 88888.00 2007-10-13 02:15:09.900 286 18238.83 30.94 52701.56 88888.00 2007-10-13 02:15:10.400 286 18238.95 30.85 52701.44 88888.00 2007-10-13 02:15:10.900 286 18239.05 30.84 52701.43 88888.00 2007-10-13 02:15:11.400 286 18238.97 30.79 52701.50 88888.00 2007-10-13 02:15:11.900 286 18238.95 30.79 52701.47 88888.00 2007-10-13 02:15:12.400 286 18239.01 30.73 52701.51 88888.00 2007-10-13 02:15:12.900 286 18239.04 30.72 52701.57 88888.00 2007-10-13 02:15:13.400 286 18238.94 30.75 52701.50 88888.00 2007-10-13 02:15:13.900 286 18238.86 30.72 52701.47 88888.00 2007-10-13 02:15:14.400 286 18238.93 30.76 52701.44 88888.00 2007-10-13 02:15:14.900 286 18238.95 30.74 52701.44 88888.00 2007-10-13 02:15:15.400 286 18238.86 30.70 52701.51 88888.00 2007-10-13 02:15:15.900 286 18238.96 30.72 52701.55 88888.00 2007-10-13 02:15:16.400 286 18239.01 30.74 52701.55 88888.00 2007-10-13 02:15:16.900 286 18238.99 30.78 52701.56 88888.00 2007-10-13 02:15:17.400 286 18239.00 30.78 52701.66 88888.00 2007-10-13 02:15:17.900 286 18238.98 30.74 52701.61 88888.00 2007-10-13 02:15:18.400 286 18239.00 30.79 52701.54 88888.00 2007-10-13 02:15:18.900 286 18239.01 30.95 52701.44 88888.00 2007-10-13 02:15:19.400 286 18239.01 30.97 52701.42 88888.00 2007-10-13 02:15:19.900 286 18238.95 30.97 52701.57 88888.00 2007-10-13 02:15:20.400 286 18238.97 30.96 52701.60 88888.00 2007-10-13 02:15:20.900 286 18239.01 30.99 52701.55 88888.00 2007-10-13 02:15:21.400 286 18238.99 30.98 52701.53 88888.00 2007-10-13 02:15:21.900 286 18238.89 30.95 52701.51 88888.00 2007-10-13 02:15:22.400 286 18238.87 30.98 52701.56 88888.00 2007-10-13 02:15:22.900 286 18239.03 30.98 52701.60 88888.00 2007-10-13 02:15:23.400 286 18239.11 30.97 52701.54 88888.00 2007-10-13 02:15:23.900 286 18239.05 31.04 52701.42 88888.00 2007-10-13 02:15:24.400 286 18239.11 30.98 52701.42 88888.00 2007-10-13 02:15:24.900 286 18239.25 30.96 52701.38 88888.00 2007-10-13 02:15:25.400 286 18239.21 30.99 52701.47 88888.00 2007-10-13 02:15:25.900 286 18239.17 31.03 52701.47 88888.00 2007-10-13 02:15:26.400 286 18239.12 31.03 52701.53 88888.00 2007-10-13 02:15:26.900 286 18239.09 30.95 52701.48 88888.00 2007-10-13 02:15:27.400 286 18239.04 30.88 52701.55 88888.00 2007-10-13 02:15:27.900 286 18239.12 30.76 52701.55 88888.00 2007-10-13 02:15:28.400 286 18239.18 30.71 52701.46 88888.00 2007-10-13 02:15:28.900 286 18239.12 30.74 52701.38 88888.00 2007-10-13 02:15:29.400 286 18239.07 30.80 52701.42 88888.00 2007-10-13 02:15:29.900 286 18239.01 30.81 52701.44 88888.00 2007-10-13 02:15:30.400 286 18239.12 30.82 52701.48 88888.00 2007-10-13 02:15:30.900 286 18239.05 30.88 52701.40 88888.00 2007-10-13 02:15:31.400 286 18239.03 30.88 52701.54 88888.00 2007-10-13 02:15:31.900 286 18238.83 30.86 52701.53 88888.00 2007-10-13 02:15:32.400 286 18238.76 30.80 52701.45 88888.00 2007-10-13 02:15:32.900 286 18238.92 30.81 52701.45 88888.00 2007-10-13 02:15:33.400 286 18238.96 30.79 52701.38 88888.00 2007-10-13 02:15:33.900 286 18238.97 30.85 52701.40 88888.00 2007-10-13 02:15:34.400 286 18238.90 30.84 52701.56 88888.00 2007-10-13 02:15:34.900 286 18238.78 30.80 52701.58 88888.00 2007-10-13 02:15:35.400 286 18238.84 30.78 52701.54 88888.00 2007-10-13 02:15:35.900 286 18238.93 30.82 52701.55 88888.00 2007-10-13 02:15:36.400 286 18238.90 30.87 52701.56 88888.00 2007-10-13 02:15:36.900 286 18238.84 30.87 52701.55 88888.00 2007-10-13 02:15:37.400 286 18238.93 30.99 52701.55 88888.00 2007-10-13 02:15:37.900 286 18238.96 30.98 52701.59 88888.00 2007-10-13 02:15:38.400 286 18238.98 30.89 52701.65 88888.00 2007-10-13 02:15:38.900 286 18239.01 30.90 52701.74 88888.00 2007-10-13 02:15:39.400 286 18239.07 30.96 52701.62 88888.00 2007-10-13 02:15:39.900 286 18239.06 30.95 52701.58 88888.00 2007-10-13 02:15:40.400 286 18238.92 30.92 52701.55 88888.00 2007-10-13 02:15:40.900 286 18238.93 30.95 52701.42 88888.00 2007-10-13 02:15:41.400 286 18238.90 31.00 52701.44 88888.00 2007-10-13 02:15:41.900 286 18238.82 30.99 52701.56 88888.00 2007-10-13 02:15:42.400 286 18238.87 30.95 52701.61 88888.00 2007-10-13 02:15:42.900 286 18238.85 30.96 52701.58 88888.00 2007-10-13 02:15:43.400 286 18238.83 30.89 52701.48 88888.00 2007-10-13 02:15:43.900 286 18238.79 30.86 52701.54 88888.00 2007-10-13 02:15:44.400 286 18238.78 30.95 52701.60 88888.00 2007-10-13 02:15:44.900 286 18238.75 31.00 52701.63 88888.00 2007-10-13 02:15:45.400 286 18238.81 30.97 52701.68 88888.00 2007-10-13 02:15:45.900 286 18238.83 30.94 52701.69 88888.00 2007-10-13 02:15:46.400 286 18238.71 30.92 52701.63 88888.00 2007-10-13 02:15:46.900 286 18238.66 30.86 52701.56 88888.00 2007-10-13 02:15:47.400 286 18238.78 30.79 52701.44 88888.00 2007-10-13 02:15:47.900 286 18238.87 30.81 52701.42 88888.00 2007-10-13 02:15:48.400 286 18238.89 30.82 52701.48 88888.00 2007-10-13 02:15:48.900 286 18238.90 30.86 52701.65 88888.00 2007-10-13 02:15:49.400 286 18238.95 30.88 52701.68 88888.00 2007-10-13 02:15:49.900 286 18238.94 30.89 52701.56 88888.00 2007-10-13 02:15:50.400 286 18238.97 30.94 52701.49 88888.00 2007-10-13 02:15:50.900 286 18238.88 30.97 52701.43 88888.00 2007-10-13 02:15:51.400 286 18238.82 30.92 52701.48 88888.00 2007-10-13 02:15:51.900 286 18238.85 30.85 52701.46 88888.00 2007-10-13 02:15:52.400 286 18238.86 30.89 52701.47 88888.00 2007-10-13 02:15:52.900 286 18238.81 30.79 52701.36 88888.00 2007-10-13 02:15:53.400 286 18238.68 30.89 52701.40 88888.00 2007-10-13 02:15:53.900 286 18238.65 30.98 52701.40 88888.00 2007-10-13 02:15:54.400 286 18238.67 30.94 52701.43 88888.00 2007-10-13 02:15:54.900 286 18238.73 30.89 52701.51 88888.00 2007-10-13 02:15:55.400 286 18238.75 30.81 52701.53 88888.00 2007-10-13 02:15:55.900 286 18238.73 30.82 52701.56 88888.00 2007-10-13 02:15:56.400 286 18238.81 30.75 52701.62 88888.00 2007-10-13 02:15:56.900 286 18238.85 30.76 52701.59 88888.00 2007-10-13 02:15:57.400 286 18238.88 30.84 52701.56 88888.00 2007-10-13 02:15:57.900 286 18238.90 30.85 52701.46 88888.00 2007-10-13 02:15:58.400 286 18238.82 30.82 52701.45 88888.00 2007-10-13 02:15:58.900 286 18238.81 30.89 52701.50 88888.00 2007-10-13 02:15:59.400 286 18238.81 30.87 52701.53 88888.00 2007-10-13 02:15:59.900 286 18238.73 30.90 52701.54 88888.00 2007-10-13 02:16:00.400 286 18238.62 30.94 52701.69 88888.00 2007-10-13 02:16:00.900 286 18238.47 30.92 52701.74 88888.00 2007-10-13 02:16:01.400 286 18238.63 30.90 52701.72 88888.00 2007-10-13 02:16:01.900 286 18238.93 30.87 52701.68 88888.00 2007-10-13 02:16:02.400 286 18238.67 30.80 52701.68 88888.00 2007-10-13 02:16:02.900 286 18238.54 30.86 52701.74 88888.00 2007-10-13 02:16:03.400 286 18238.62 30.87 52701.72 88888.00 2007-10-13 02:16:03.900 286 18238.68 30.89 52701.58 88888.00 2007-10-13 02:16:04.400 286 18238.76 30.94 52701.55 88888.00 2007-10-13 02:16:04.900 286 18238.75 30.94 52701.54 88888.00 2007-10-13 02:16:05.400 286 18238.61 31.00 52701.57 88888.00 2007-10-13 02:16:05.900 286 18238.76 30.98 52701.62 88888.00 2007-10-13 02:16:06.400 286 18238.85 30.99 52701.62 88888.00 2007-10-13 02:16:06.900 286 18238.73 30.96 52701.67 88888.00 2007-10-13 02:16:07.400 286 18238.58 30.93 52701.58 88888.00 2007-10-13 02:16:07.900 286 18238.72 30.94 52701.53 88888.00 2007-10-13 02:16:08.400 286 18238.58 30.90 52701.51 88888.00 2007-10-13 02:16:08.900 286 18238.53 30.87 52701.51 88888.00 2007-10-13 02:16:09.400 286 18238.58 30.88 52701.48 88888.00 2007-10-13 02:16:09.900 286 18238.55 30.91 52701.46 88888.00 2007-10-13 02:16:10.400 286 18238.55 30.88 52701.46 88888.00 2007-10-13 02:16:10.900 286 18238.47 30.87 52701.38 88888.00 2007-10-13 02:16:11.400 286 18238.46 30.80 52701.42 88888.00 2007-10-13 02:16:11.900 286 18238.49 30.80 52701.54 88888.00 2007-10-13 02:16:12.400 286 18238.41 30.82 52701.60 88888.00 2007-10-13 02:16:12.900 286 18238.38 30.85 52701.57 88888.00 2007-10-13 02:16:13.400 286 18238.51 30.82 52701.68 88888.00 2007-10-13 02:16:13.900 286 18238.53 30.86 52701.71 88888.00 2007-10-13 02:16:14.400 286 18238.42 30.97 52701.62 88888.00 2007-10-13 02:16:14.900 286 18238.43 30.93 52701.56 88888.00 2007-10-13 02:16:15.400 286 18238.46 30.80 52701.53 88888.00 2007-10-13 02:16:15.900 286 18238.42 30.71 52701.58 88888.00 2007-10-13 02:16:16.400 286 18238.41 30.68 52701.54 88888.00 2007-10-13 02:16:16.900 286 18238.41 30.71 52701.56 88888.00 2007-10-13 02:16:17.400 286 18238.29 30.68 52701.67 88888.00 2007-10-13 02:16:17.900 286 18238.36 30.76 52701.71 88888.00 2007-10-13 02:16:18.400 286 18238.40 30.92 52701.57 88888.00 2007-10-13 02:16:18.900 286 18238.47 30.98 52701.60 88888.00 2007-10-13 02:16:19.400 286 18238.50 30.94 52701.61 88888.00 2007-10-13 02:16:19.900 286 18238.52 30.82 52701.65 88888.00 2007-10-13 02:16:20.400 286 18238.44 30.88 52701.73 88888.00 2007-10-13 02:16:20.900 286 18238.41 30.88 52701.80 88888.00 2007-10-13 02:16:21.400 286 18238.49 30.91 52701.80 88888.00 2007-10-13 02:16:21.900 286 18238.47 30.86 52701.76 88888.00 2007-10-13 02:16:22.400 286 18238.54 30.85 52701.67 88888.00 2007-10-13 02:16:22.900 286 18238.58 30.87 52701.62 88888.00 2007-10-13 02:16:23.400 286 18238.49 30.95 52701.65 88888.00 2007-10-13 02:16:23.900 286 18238.55 30.97 52701.68 88888.00 2007-10-13 02:16:24.400 286 18238.46 30.94 52701.68 88888.00 2007-10-13 02:16:24.900 286 18238.60 30.91 52701.63 88888.00 2007-10-13 02:16:25.400 286 18238.60 30.93 52701.68 88888.00 2007-10-13 02:16:25.900 286 18238.58 30.88 52701.72 88888.00 2007-10-13 02:16:26.400 286 18238.53 30.80 52701.77 88888.00 2007-10-13 02:16:26.900 286 18238.58 30.78 52701.76 88888.00 2007-10-13 02:16:27.400 286 18238.58 30.75 52701.77 88888.00 2007-10-13 02:16:27.900 286 18238.62 30.70 52701.80 88888.00 2007-10-13 02:16:28.400 286 18238.54 30.67 52701.74 88888.00 2007-10-13 02:16:28.900 286 18238.64 30.58 52701.72 88888.00 2007-10-13 02:16:29.400 286 18238.67 30.57 52701.69 88888.00 2007-10-13 02:16:29.900 286 18238.53 30.64 52701.69 88888.00 2007-10-13 02:16:30.400 286 18238.52 30.70 52701.65 88888.00 2007-10-13 02:16:30.900 286 18238.52 30.73 52701.57 88888.00 2007-10-13 02:16:31.400 286 18238.39 30.74 52701.67 88888.00 2007-10-13 02:16:31.900 286 18238.43 30.67 52701.73 88888.00 2007-10-13 02:16:32.400 286 18238.35 30.65 52701.62 88888.00 2007-10-13 02:16:32.900 286 18238.33 30.60 52701.56 88888.00 2007-10-13 02:16:33.400 286 18238.38 30.64 52701.56 88888.00 2007-10-13 02:16:33.900 286 18238.40 30.68 52701.74 88888.00 2007-10-13 02:16:34.400 286 18238.44 30.69 52701.78 88888.00 2007-10-13 02:16:34.900 286 18238.53 30.72 52701.69 88888.00 2007-10-13 02:16:35.400 286 18238.49 30.80 52701.69 88888.00 2007-10-13 02:16:35.900 286 18238.42 30.78 52701.74 88888.00 2007-10-13 02:16:36.400 286 18238.49 30.79 52701.60 88888.00 2007-10-13 02:16:36.900 286 18238.38 30.76 52701.61 88888.00 2007-10-13 02:16:37.400 286 18238.38 30.74 52701.58 88888.00 2007-10-13 02:16:37.900 286 18238.41 30.72 52701.60 88888.00 2007-10-13 02:16:38.400 286 18238.46 30.75 52701.57 88888.00 2007-10-13 02:16:38.900 286 18238.46 30.75 52701.51 88888.00 2007-10-13 02:16:39.400 286 18238.51 30.84 52701.62 88888.00 2007-10-13 02:16:39.900 286 18238.53 30.95 52701.65 88888.00 2007-10-13 02:16:40.400 286 18238.47 30.94 52701.66 88888.00 2007-10-13 02:16:40.900 286 18238.53 30.81 52701.65 88888.00 2007-10-13 02:16:41.400 286 18238.49 30.85 52701.55 88888.00 2007-10-13 02:16:41.900 286 18238.53 30.89 52701.49 88888.00 2007-10-13 02:16:42.400 286 18238.54 30.91 52701.38 88888.00 2007-10-13 02:16:42.900 286 18238.47 30.84 52701.37 88888.00 2007-10-13 02:16:43.400 286 18238.42 30.85 52701.42 88888.00 2007-10-13 02:16:43.900 286 18238.41 30.84 52701.47 88888.00 2007-10-13 02:16:44.400 286 18238.46 30.88 52701.51 88888.00 2007-10-13 02:16:44.900 286 18238.46 30.91 52701.62 88888.00 2007-10-13 02:16:45.400 286 18238.55 30.87 52701.80 88888.00 2007-10-13 02:16:45.900 286 18238.50 30.91 52701.68 88888.00 2007-10-13 02:16:46.400 286 18238.50 30.90 52701.69 88888.00 2007-10-13 02:16:46.900 286 18238.54 30.97 52701.70 88888.00 2007-10-13 02:16:47.400 286 18238.61 30.92 52701.68 88888.00 2007-10-13 02:16:47.900 286 18238.75 30.88 52701.76 88888.00 2007-10-13 02:16:48.400 286 18238.58 30.80 52701.79 88888.00 2007-10-13 02:16:48.900 286 18238.67 30.82 52701.73 88888.00 2007-10-13 02:16:49.400 286 18238.77 30.85 52701.71 88888.00 2007-10-13 02:16:49.900 286 18238.70 30.78 52701.61 88888.00 2007-10-13 02:16:50.400 286 18238.65 30.91 52701.59 88888.00 2007-10-13 02:16:50.900 286 18238.70 31.00 52701.55 88888.00 2007-10-13 02:16:51.400 286 18238.67 31.00 52701.56 88888.00 2007-10-13 02:16:51.900 286 18238.71 30.99 52701.63 88888.00 2007-10-13 02:16:52.400 286 18238.54 30.89 52701.62 88888.00 2007-10-13 02:16:52.900 286 18238.36 30.85 52701.45 88888.00 2007-10-13 02:16:53.400 286 18238.38 30.84 52701.42 88888.00 2007-10-13 02:16:53.900 286 18238.53 30.73 52701.59 88888.00 2007-10-13 02:16:54.400 286 18238.58 30.68 52701.60 88888.00 2007-10-13 02:16:54.900 286 18238.63 30.69 52701.70 88888.00 2007-10-13 02:16:55.400 286 18238.53 30.72 52701.70 88888.00 2007-10-13 02:16:55.900 286 18238.45 30.87 52701.73 88888.00 2007-10-13 02:16:56.400 286 18238.47 30.90 52701.84 88888.00 2007-10-13 02:16:56.900 286 18238.46 30.98 52701.88 88888.00 2007-10-13 02:16:57.400 286 18238.53 30.98 52701.81 88888.00 2007-10-13 02:16:57.900 286 18238.56 30.96 52701.81 88888.00 2007-10-13 02:16:58.400 286 18238.57 30.99 52701.76 88888.00 2007-10-13 02:16:58.900 286 18238.47 30.99 52701.70 88888.00 2007-10-13 02:16:59.400 286 18238.57 30.95 52701.71 88888.00 2007-10-13 02:16:59.900 286 18238.57 30.90 52701.66 88888.00 2007-10-13 02:17:00.400 286 18238.53 30.92 52701.73 88888.00 2007-10-13 02:17:00.900 286 18238.56 30.94 52701.70 88888.00 2007-10-13 02:17:01.400 286 18238.57 30.93 52701.61 88888.00 2007-10-13 02:17:01.900 286 18238.54 30.90 52701.65 88888.00 2007-10-13 02:17:02.400 286 18238.57 30.88 52701.66 88888.00 2007-10-13 02:17:02.900 286 18238.66 30.88 52701.63 88888.00 2007-10-13 02:17:03.400 286 18238.61 30.81 52701.57 88888.00 2007-10-13 02:17:03.900 286 18238.51 30.84 52701.56 88888.00 2007-10-13 02:17:04.400 286 18238.47 30.91 52701.58 88888.00 2007-10-13 02:17:04.900 286 18238.47 30.85 52701.60 88888.00 2007-10-13 02:17:05.400 286 18238.51 30.86 52701.54 88888.00 2007-10-13 02:17:05.900 286 18238.49 30.90 52701.49 88888.00 2007-10-13 02:17:06.400 286 18238.51 30.91 52701.54 88888.00 2007-10-13 02:17:06.900 286 18238.52 30.93 52701.43 88888.00 2007-10-13 02:17:07.400 286 18238.54 30.96 52701.43 88888.00 2007-10-13 02:17:07.900 286 18238.47 30.90 52701.36 88888.00 2007-10-13 02:17:08.400 286 18238.43 30.92 52701.28 88888.00 2007-10-13 02:17:08.900 286 18238.46 30.89 52701.37 88888.00 2007-10-13 02:17:09.400 286 18238.39 30.98 52701.38 88888.00 2007-10-13 02:17:09.900 286 18238.55 31.02 52701.33 88888.00 2007-10-13 02:17:10.400 286 18238.53 30.96 52701.43 88888.00 2007-10-13 02:17:10.900 286 18238.43 30.94 52701.54 88888.00 2007-10-13 02:17:11.400 286 18238.63 30.99 52701.59 88888.00 2007-10-13 02:17:11.900 286 18238.63 31.00 52701.50 88888.00 2007-10-13 02:17:12.400 286 18238.55 31.01 52701.47 88888.00 2007-10-13 02:17:12.900 286 18238.61 31.01 52701.47 88888.00 2007-10-13 02:17:13.400 286 18238.53 30.99 52701.55 88888.00 2007-10-13 02:17:13.900 286 18238.46 31.08 52701.62 88888.00 2007-10-13 02:17:14.400 286 18238.55 31.01 52701.70 88888.00 2007-10-13 02:17:14.900 286 18238.55 30.92 52701.61 88888.00 2007-10-13 02:17:15.400 286 18238.47 30.90 52701.59 88888.00 2007-10-13 02:17:15.900 286 18238.52 30.95 52701.58 88888.00 2007-10-13 02:17:16.400 286 18238.64 30.96 52701.61 88888.00 2007-10-13 02:17:16.900 286 18238.61 30.95 52701.71 88888.00 2007-10-13 02:17:17.400 286 18238.55 30.91 52701.74 88888.00 2007-10-13 02:17:17.900 286 18238.58 30.97 52701.80 88888.00 2007-10-13 02:17:18.400 286 18238.38 31.04 52701.83 88888.00 2007-10-13 02:17:18.900 286 18238.23 31.00 52701.85 88888.00 2007-10-13 02:17:19.400 286 18238.42 30.95 52701.81 88888.00 2007-10-13 02:17:19.900 286 18238.55 30.94 52701.76 88888.00 2007-10-13 02:17:20.400 286 18238.63 30.87 52701.67 88888.00 2007-10-13 02:17:20.900 286 18238.68 30.86 52701.65 88888.00 2007-10-13 02:17:21.400 286 18238.64 30.92 52701.78 88888.00 2007-10-13 02:17:21.900 286 18238.58 30.93 52701.73 88888.00 2007-10-13 02:17:22.400 286 18238.52 30.92 52701.65 88888.00 2007-10-13 02:17:22.900 286 18238.42 30.92 52701.65 88888.00 2007-10-13 02:17:23.400 286 18238.44 30.96 52701.63 88888.00 2007-10-13 02:17:23.900 286 18238.47 31.02 52701.65 88888.00 2007-10-13 02:17:24.400 286 18238.41 30.98 52701.57 88888.00 2007-10-13 02:17:24.900 286 18238.42 30.95 52701.63 88888.00 2007-10-13 02:17:25.400 286 18238.45 30.89 52701.67 88888.00 2007-10-13 02:17:25.900 286 18238.56 30.86 52701.65 88888.00 2007-10-13 02:17:26.400 286 18238.70 30.92 52701.66 88888.00 2007-10-13 02:17:26.900 286 18238.63 30.96 52701.68 88888.00 2007-10-13 02:17:27.400 286 18238.49 30.95 52701.58 88888.00 2007-10-13 02:17:27.900 286 18238.36 31.02 52701.62 88888.00 2007-10-13 02:17:28.400 286 18238.33 31.01 52701.73 88888.00 2007-10-13 02:17:28.900 286 18238.35 31.02 52701.73 88888.00 2007-10-13 02:17:29.400 286 18238.51 31.01 52701.65 88888.00 2007-10-13 02:17:29.900 286 18238.73 31.05 52701.70 88888.00 2007-10-13 02:17:30.400 286 18238.81 30.99 52701.73 88888.00 2007-10-13 02:17:30.900 286 18238.77 30.94 52701.65 88888.00 2007-10-13 02:17:31.400 286 18238.71 30.91 52701.66 88888.00 2007-10-13 02:17:31.900 286 18238.72 30.89 52701.62 88888.00 2007-10-13 02:17:32.400 286 18238.56 30.94 52701.61 88888.00 2007-10-13 02:17:32.900 286 18238.40 30.92 52701.55 88888.00 2007-10-13 02:17:33.400 286 18238.42 31.00 52701.46 88888.00 2007-10-13 02:17:33.900 286 18238.61 31.08 52701.49 88888.00 2007-10-13 02:17:34.400 286 18238.79 31.06 52701.63 88888.00 2007-10-13 02:17:34.900 286 18238.81 31.04 52701.63 88888.00 2007-10-13 02:17:35.400 286 18238.60 30.97 52701.73 88888.00 2007-10-13 02:17:35.900 286 18238.25 30.98 52701.73 88888.00 2007-10-13 02:17:36.400 286 18238.12 31.02 52701.58 88888.00 2007-10-13 02:17:36.900 286 18238.29 31.10 52701.67 88888.00 2007-10-13 02:17:37.400 286 18238.28 31.06 52701.67 88888.00 2007-10-13 02:17:37.900 286 18238.25 31.05 52701.60 88888.00 2007-10-13 02:17:38.400 286 18238.29 31.12 52701.68 88888.00 2007-10-13 02:17:38.900 286 18238.27 31.07 52701.67 88888.00 2007-10-13 02:17:39.400 286 18238.45 31.06 52701.60 88888.00 2007-10-13 02:17:39.900 286 18238.56 31.05 52701.57 88888.00 2007-10-13 02:17:40.400 286 18238.52 31.05 52701.73 88888.00 2007-10-13 02:17:40.900 286 18238.44 30.92 52701.77 88888.00 2007-10-13 02:17:41.400 286 18238.51 30.87 52701.73 88888.00 2007-10-13 02:17:41.900 286 18238.54 30.89 52701.69 88888.00 2007-10-13 02:17:42.400 286 18238.55 30.86 52701.65 88888.00 2007-10-13 02:17:42.900 286 18238.54 30.92 52701.68 88888.00 2007-10-13 02:17:43.400 286 18238.52 30.93 52701.72 88888.00 2007-10-13 02:17:43.900 286 18238.60 31.02 52701.72 88888.00 2007-10-13 02:17:44.400 286 18238.56 30.95 52701.67 88888.00 2007-10-13 02:17:44.900 286 18238.57 30.93 52701.68 88888.00 2007-10-13 02:17:45.400 286 18238.54 31.02 52701.68 88888.00 2007-10-13 02:17:45.900 286 18238.42 30.97 52701.74 88888.00 2007-10-13 02:17:46.400 286 18238.45 30.96 52701.67 88888.00 2007-10-13 02:17:46.900 286 18238.29 30.88 52701.76 88888.00 2007-10-13 02:17:47.400 286 18238.41 30.93 52701.82 88888.00 2007-10-13 02:17:47.900 286 18238.40 30.88 52701.82 88888.00 2007-10-13 02:17:48.400 286 18238.54 30.92 52701.76 88888.00 2007-10-13 02:17:48.900 286 18238.84 30.94 52701.74 88888.00 2007-10-13 02:17:49.400 286 18238.72 31.01 52701.67 88888.00 2007-10-13 02:17:49.900 286 18238.54 31.07 52701.70 88888.00 2007-10-13 02:17:50.400 286 18238.47 31.01 52701.62 88888.00 2007-10-13 02:17:50.900 286 18238.47 30.95 52701.70 88888.00 2007-10-13 02:17:51.400 286 18238.42 31.05 52701.69 88888.00 2007-10-13 02:17:51.900 286 18238.43 30.99 52701.80 88888.00 2007-10-13 02:17:52.400 286 18238.43 30.96 52701.72 88888.00 2007-10-13 02:17:52.900 286 18238.40 31.01 52701.67 88888.00 2007-10-13 02:17:53.400 286 18238.45 31.01 52701.65 88888.00 2007-10-13 02:17:53.900 286 18238.53 31.00 52701.63 88888.00 2007-10-13 02:17:54.400 286 18238.56 30.92 52701.54 88888.00 2007-10-13 02:17:54.900 286 18238.57 30.94 52701.65 88888.00 2007-10-13 02:17:55.400 286 18238.44 30.94 52701.82 88888.00 2007-10-13 02:17:55.900 286 18238.44 31.00 52701.79 88888.00 2007-10-13 02:17:56.400 286 18238.38 30.97 52701.79 88888.00 2007-10-13 02:17:56.900 286 18238.45 30.88 52701.81 88888.00 2007-10-13 02:17:57.400 286 18238.45 30.93 52701.94 88888.00 2007-10-13 02:17:57.900 286 18238.39 31.00 52701.84 88888.00 2007-10-13 02:17:58.400 286 18238.41 31.01 52701.73 88888.00 2007-10-13 02:17:58.900 286 18238.34 31.02 52701.82 88888.00 2007-10-13 02:17:59.400 286 18238.36 31.00 52701.78 88888.00 2007-10-13 02:17:59.900 286 18238.38 31.02 52701.74 88888.00 2007-10-13 02:18:00.400 286 18238.52 30.99 52701.71 88888.00 2007-10-13 02:18:00.900 286 18238.66 31.04 52701.77 88888.00 2007-10-13 02:18:01.400 286 18238.65 30.97 52701.81 88888.00 2007-10-13 02:18:01.900 286 18238.63 30.88 52701.85 88888.00 2007-10-13 02:18:02.400 286 18238.60 30.89 52701.91 88888.00 2007-10-13 02:18:02.900 286 18238.67 30.88 52701.77 88888.00 2007-10-13 02:18:03.400 286 18238.56 30.89 52701.73 88888.00 2007-10-13 02:18:03.900 286 18238.54 30.79 52701.76 88888.00 2007-10-13 02:18:04.400 286 18238.60 30.72 52701.74 88888.00 2007-10-13 02:18:04.900 286 18238.65 30.77 52701.74 88888.00 2007-10-13 02:18:05.400 286 18238.68 30.75 52701.76 88888.00 2007-10-13 02:18:05.900 286 18238.60 30.79 52701.88 88888.00 2007-10-13 02:18:06.400 286 18238.56 30.87 52701.90 88888.00 2007-10-13 02:18:06.900 286 18238.57 30.87 52701.83 88888.00 2007-10-13 02:18:07.400 286 18238.51 30.89 52701.88 88888.00 2007-10-13 02:18:07.900 286 18238.60 30.91 52701.94 88888.00 2007-10-13 02:18:08.400 286 18238.64 30.96 52701.83 88888.00 2007-10-13 02:18:08.900 286 18238.65 30.93 52701.80 88888.00 2007-10-13 02:18:09.400 286 18238.65 30.85 52701.82 88888.00 2007-10-13 02:18:09.900 286 18238.60 30.81 52701.74 88888.00 2007-10-13 02:18:10.400 286 18238.65 30.73 52701.78 88888.00 2007-10-13 02:18:10.900 286 18238.68 30.77 52701.83 88888.00 2007-10-13 02:18:11.400 286 18238.68 30.82 52701.86 88888.00 2007-10-13 02:18:11.900 286 18238.47 30.87 52701.82 88888.00 2007-10-13 02:18:12.400 286 18238.54 30.96 52701.67 88888.00 2007-10-13 02:18:12.900 286 18238.58 30.91 52701.63 88888.00 2007-10-13 02:18:13.400 286 18238.61 30.88 52701.67 88888.00 2007-10-13 02:18:13.900 286 18238.58 30.87 52701.70 88888.00 2007-10-13 02:18:14.400 286 18238.68 30.84 52701.69 88888.00 2007-10-13 02:18:14.900 286 18238.63 30.87 52701.66 88888.00 2007-10-13 02:18:15.400 286 18238.53 30.86 52701.54 88888.00 2007-10-13 02:18:15.900 286 18238.64 30.89 52701.49 88888.00 2007-10-13 02:18:16.400 286 18238.73 30.94 52701.58 88888.00 2007-10-13 02:18:16.900 286 18238.77 30.93 52701.72 88888.00 2007-10-13 02:18:17.400 286 18238.70 30.95 52701.68 88888.00 2007-10-13 02:18:17.900 286 18238.74 31.00 52701.72 88888.00 2007-10-13 02:18:18.400 286 18238.70 31.02 52701.69 88888.00 2007-10-13 02:18:18.900 286 18238.64 31.05 52701.74 88888.00 2007-10-13 02:18:19.400 286 18238.64 30.95 52701.82 88888.00 2007-10-13 02:18:19.900 286 18238.68 30.94 52701.95 88888.00 2007-10-13 02:18:20.400 286 18238.61 31.03 52701.86 88888.00 2007-10-13 02:18:20.900 286 18238.57 31.06 52701.73 88888.00 2007-10-13 02:18:21.400 286 18238.64 31.04 52701.82 88888.00 2007-10-13 02:18:21.900 286 18238.74 30.94 52701.91 88888.00 2007-10-13 02:18:22.400 286 18238.70 30.84 52701.91 88888.00 2007-10-13 02:18:22.900 286 18238.65 30.91 52701.78 88888.00 2007-10-13 02:18:23.400 286 18238.64 31.01 52701.80 88888.00 2007-10-13 02:18:23.900 286 18238.66 31.02 52701.86 88888.00 2007-10-13 02:18:24.400 286 18238.57 30.98 52701.88 88888.00 2007-10-13 02:18:24.900 286 18238.62 30.96 52702.13 88888.00 2007-10-13 02:18:25.400 286 18238.62 30.92 52702.11 88888.00 2007-10-13 02:18:25.900 286 18238.60 30.96 52701.92 88888.00 2007-10-13 02:18:26.400 286 18238.63 30.93 52701.82 88888.00 2007-10-13 02:18:26.900 286 18238.62 30.95 52701.86 88888.00 2007-10-13 02:18:27.400 286 18238.53 30.98 52701.84 88888.00 2007-10-13 02:18:27.900 286 18238.62 31.01 52701.81 88888.00 2007-10-13 02:18:28.400 286 18238.49 30.96 52701.80 88888.00 2007-10-13 02:18:28.900 286 18238.50 30.97 52701.84 88888.00 2007-10-13 02:18:29.400 286 18238.64 31.00 52701.78 88888.00 2007-10-13 02:18:29.900 286 18238.83 30.90 52701.76 88888.00 2007-10-13 02:18:30.400 286 18238.76 30.80 52701.84 88888.00 2007-10-13 02:18:30.900 286 18238.73 30.86 52701.93 88888.00 2007-10-13 02:18:31.400 286 18238.56 30.80 52701.85 88888.00 2007-10-13 02:18:31.900 286 18238.57 30.86 52701.83 88888.00 2007-10-13 02:18:32.400 286 18238.75 30.89 52701.81 88888.00 2007-10-13 02:18:32.900 286 18238.83 30.87 52701.70 88888.00 2007-10-13 02:18:33.400 286 18238.79 30.86 52701.61 88888.00 2007-10-13 02:18:33.900 286 18238.75 30.87 52701.62 88888.00 2007-10-13 02:18:34.400 286 18238.70 30.85 52701.67 88888.00 2007-10-13 02:18:34.900 286 18238.82 30.79 52701.70 88888.00 2007-10-13 02:18:35.400 286 18238.81 30.88 52701.74 88888.00 2007-10-13 02:18:35.900 286 18238.74 30.88 52701.76 88888.00 2007-10-13 02:18:36.400 286 18238.68 30.87 52701.76 88888.00 2007-10-13 02:18:36.900 286 18238.75 30.84 52701.72 88888.00 2007-10-13 02:18:37.400 286 18238.78 30.88 52701.69 88888.00 2007-10-13 02:18:37.900 286 18238.74 30.85 52701.63 88888.00 2007-10-13 02:18:38.400 286 18238.75 30.78 52701.59 88888.00 2007-10-13 02:18:38.900 286 18238.62 30.80 52701.70 88888.00 2007-10-13 02:18:39.400 286 18238.72 30.84 52701.74 88888.00 2007-10-13 02:18:39.900 286 18238.75 30.79 52701.65 88888.00 2007-10-13 02:18:40.400 286 18238.73 30.85 52701.70 88888.00 2007-10-13 02:18:40.900 286 18238.71 30.84 52701.74 88888.00 2007-10-13 02:18:41.400 286 18238.83 30.88 52701.72 88888.00 2007-10-13 02:18:41.900 286 18238.75 30.94 52701.69 88888.00 2007-10-13 02:18:42.400 286 18238.92 30.86 52701.67 88888.00 2007-10-13 02:18:42.900 286 18238.94 30.74 52701.62 88888.00 2007-10-13 02:18:43.400 286 18238.87 30.78 52701.63 88888.00 2007-10-13 02:18:43.900 286 18238.99 30.85 52701.62 88888.00 2007-10-13 02:18:44.400 286 18239.10 30.81 52701.60 88888.00 2007-10-13 02:18:44.900 286 18239.16 30.77 52701.66 88888.00 2007-10-13 02:18:45.400 286 18239.19 30.77 52701.61 88888.00 2007-10-13 02:18:45.900 286 18239.11 30.82 52701.66 88888.00 2007-10-13 02:18:46.400 286 18239.06 30.94 52701.73 88888.00 2007-10-13 02:18:46.900 286 18239.00 30.91 52701.69 88888.00 2007-10-13 02:18:47.400 286 18238.76 30.89 52701.72 88888.00 2007-10-13 02:18:47.900 286 18238.83 30.89 52701.76 88888.00 2007-10-13 02:18:48.400 286 18238.92 30.91 52701.71 88888.00 2007-10-13 02:18:48.900 286 18238.95 30.93 52701.77 88888.00 2007-10-13 02:18:49.400 286 18238.75 30.92 52701.73 88888.00 2007-10-13 02:18:49.900 286 18238.77 30.94 52701.62 88888.00 2007-10-13 02:18:50.400 286 18238.70 31.02 52701.50 88888.00 2007-10-13 02:18:50.900 286 18238.50 30.88 52701.40 88888.00 2007-10-13 02:18:51.400 286 18238.53 30.77 52701.51 88888.00 2007-10-13 02:18:51.900 286 18238.51 30.80 52701.72 88888.00 2007-10-13 02:18:52.400 286 18238.66 30.88 52701.70 88888.00 2007-10-13 02:18:52.900 286 18238.77 30.95 52701.62 88888.00 2007-10-13 02:18:53.400 286 18238.77 30.93 52701.65 88888.00 2007-10-13 02:18:53.900 286 18238.75 30.75 52701.65 88888.00 2007-10-13 02:18:54.400 286 18238.71 30.66 52701.61 88888.00 2007-10-13 02:18:54.900 286 18238.72 30.69 52701.63 88888.00 2007-10-13 02:18:55.400 286 18238.75 30.67 52701.63 88888.00 2007-10-13 02:18:55.900 286 18238.78 30.68 52701.61 88888.00 2007-10-13 02:18:56.400 286 18238.65 30.78 52701.60 88888.00 2007-10-13 02:18:56.900 286 18238.84 30.82 52701.56 88888.00 2007-10-13 02:18:57.400 286 18238.83 30.82 52701.47 88888.00 2007-10-13 02:18:57.900 286 18238.79 30.78 52701.47 88888.00 2007-10-13 02:18:58.400 286 18238.75 30.74 52701.54 88888.00 2007-10-13 02:18:58.900 286 18238.85 30.72 52701.58 88888.00 2007-10-13 02:18:59.400 286 18238.75 30.74 52701.58 88888.00 2007-10-13 02:18:59.900 286 18238.68 30.73 52701.61 88888.00 2007-10-13 02:19:00.400 286 18238.86 30.68 52701.55 88888.00 2007-10-13 02:19:00.900 286 18238.96 30.71 52701.50 88888.00 2007-10-13 02:19:01.400 286 18238.92 30.71 52701.46 88888.00 2007-10-13 02:19:01.900 286 18238.52 30.66 52701.49 88888.00 2007-10-13 02:19:02.400 286 18238.65 30.71 52701.45 88888.00 2007-10-13 02:19:02.900 286 18238.83 30.77 52701.39 88888.00 2007-10-13 02:19:03.400 286 18238.88 30.77 52701.38 88888.00 2007-10-13 02:19:03.900 286 18238.89 30.74 52701.46 88888.00 2007-10-13 02:19:04.400 286 18238.86 30.70 52701.53 88888.00 2007-10-13 02:19:04.900 286 18238.81 30.71 52701.57 88888.00 2007-10-13 02:19:05.400 286 18238.96 30.71 52701.44 88888.00 2007-10-13 02:19:05.900 286 18238.90 30.71 52701.36 88888.00 2007-10-13 02:19:06.400 286 18238.78 30.68 52701.40 88888.00 2007-10-13 02:19:06.900 286 18238.73 30.63 52701.47 88888.00 2007-10-13 02:19:07.400 286 18238.66 30.68 52701.42 88888.00 2007-10-13 02:19:07.900 286 18238.72 30.75 52701.47 88888.00 2007-10-13 02:19:08.400 286 18238.93 30.73 52701.38 88888.00 2007-10-13 02:19:08.900 286 18238.88 30.71 52701.30 88888.00 2007-10-13 02:19:09.400 286 18238.79 30.64 52701.42 88888.00 2007-10-13 02:19:09.900 286 18238.82 30.52 52701.40 88888.00 2007-10-13 02:19:10.400 286 18238.72 30.56 52701.43 88888.00 2007-10-13 02:19:10.900 286 18238.73 30.58 52701.37 88888.00 2007-10-13 02:19:11.400 286 18238.77 30.59 52701.40 88888.00 2007-10-13 02:19:11.900 286 18238.65 30.63 52701.49 88888.00 2007-10-13 02:19:12.400 286 18238.63 30.58 52701.48 88888.00 2007-10-13 02:19:12.900 286 18238.62 30.65 52701.36 88888.00 2007-10-13 02:19:13.400 286 18238.64 30.71 52701.40 88888.00 2007-10-13 02:19:13.900 286 18238.65 30.79 52701.43 88888.00 2007-10-13 02:19:14.400 286 18238.72 30.77 52701.43 88888.00 2007-10-13 02:19:14.900 286 18238.65 30.69 52701.50 88888.00 2007-10-13 02:19:15.400 286 18238.68 30.66 52701.47 88888.00 2007-10-13 02:19:15.900 286 18238.72 30.68 52701.40 88888.00 2007-10-13 02:19:16.400 286 18238.62 30.74 52701.30 88888.00 2007-10-13 02:19:16.900 286 18238.75 30.73 52701.33 88888.00 2007-10-13 02:19:17.400 286 18238.82 30.71 52701.67 88888.00 2007-10-13 02:19:17.900 286 18238.88 30.65 52701.61 88888.00 2007-10-13 02:19:18.400 286 18238.87 30.61 52701.56 88888.00 2007-10-13 02:19:18.900 286 18238.81 30.64 52701.51 88888.00 2007-10-13 02:19:19.400 286 18238.82 30.68 52701.47 88888.00 2007-10-13 02:19:19.900 286 18238.63 30.72 52701.53 88888.00 2007-10-13 02:19:20.400 286 18238.63 30.76 52701.46 88888.00 2007-10-13 02:19:20.900 286 18238.65 30.77 52701.49 88888.00 2007-10-13 02:19:21.400 286 18238.72 30.73 52701.62 88888.00 2007-10-13 02:19:21.900 286 18238.90 30.64 52701.60 88888.00 2007-10-13 02:19:22.400 286 18238.94 30.67 52701.48 88888.00 2007-10-13 02:19:22.900 286 18238.93 30.72 52701.53 88888.00 2007-10-13 02:19:23.400 286 18238.78 30.69 52701.53 88888.00 2007-10-13 02:19:23.900 286 18238.86 30.68 52701.39 88888.00 2007-10-13 02:19:24.400 286 18238.77 30.69 52701.45 88888.00 2007-10-13 02:19:24.900 286 18238.54 30.69 52701.51 88888.00 2007-10-13 02:19:25.400 286 18238.44 30.66 52701.56 88888.00 2007-10-13 02:19:25.900 286 18238.70 30.69 52701.58 88888.00 2007-10-13 02:19:26.400 286 18238.61 30.80 52701.57 88888.00 2007-10-13 02:19:26.900 286 18238.70 30.87 52701.60 88888.00 2007-10-13 02:19:27.400 286 18238.82 30.80 52701.60 88888.00 2007-10-13 02:19:27.900 286 18238.85 30.86 52701.48 88888.00 2007-10-13 02:19:28.400 286 18238.92 30.80 52701.51 88888.00 2007-10-13 02:19:28.900 286 18238.86 30.74 52701.46 88888.00 2007-10-13 02:19:29.400 286 18238.74 30.71 52701.45 88888.00 2007-10-13 02:19:29.900 286 18238.60 30.64 52701.46 88888.00 2007-10-13 02:19:30.400 286 18238.65 30.60 52701.46 88888.00 2007-10-13 02:19:30.900 286 18238.82 30.69 52701.65 88888.00 2007-10-13 02:19:31.400 286 18238.82 30.84 52701.65 88888.00 2007-10-13 02:19:31.900 286 18238.81 30.80 52701.59 88888.00 2007-10-13 02:19:32.400 286 18238.73 30.78 52701.53 88888.00 2007-10-13 02:19:32.900 286 18238.81 30.81 52701.56 88888.00 2007-10-13 02:19:33.400 286 18238.81 30.88 52701.61 88888.00 2007-10-13 02:19:33.900 286 18238.97 30.90 52701.65 88888.00 2007-10-13 02:19:34.400 286 18238.82 30.84 52701.53 88888.00 2007-10-13 02:19:34.900 286 18238.79 30.86 52701.55 88888.00 2007-10-13 02:19:35.400 286 18238.75 30.86 52701.47 88888.00 2007-10-13 02:19:35.900 286 18238.89 30.72 52701.33 88888.00 2007-10-13 02:19:36.400 286 18238.85 30.67 52701.26 88888.00 2007-10-13 02:19:36.900 286 18238.84 30.66 52701.27 88888.00 2007-10-13 02:19:37.400 286 18238.86 30.70 52701.51 88888.00 2007-10-13 02:19:37.900 286 18238.67 30.65 52701.55 88888.00 2007-10-13 02:19:38.400 286 18238.60 30.64 52701.44 88888.00 2007-10-13 02:19:38.900 286 18238.94 30.61 52701.39 88888.00 2007-10-13 02:19:39.400 286 18239.00 30.58 52701.40 88888.00 2007-10-13 02:19:39.900 286 18238.86 30.63 52701.54 88888.00 2007-10-13 02:19:40.400 286 18238.87 30.60 52701.54 88888.00 2007-10-13 02:19:40.900 286 18238.93 30.70 52701.57 88888.00 2007-10-13 02:19:41.400 286 18238.76 30.75 52701.61 88888.00 2007-10-13 02:19:41.900 286 18238.64 30.77 52701.65 88888.00 2007-10-13 02:19:42.400 286 18238.74 30.75 52701.59 88888.00 2007-10-13 02:19:42.900 286 18238.76 30.71 52701.59 88888.00 2007-10-13 02:19:43.400 286 18238.73 30.71 52701.61 88888.00 2007-10-13 02:19:43.900 286 18238.83 30.65 52701.55 88888.00 2007-10-13 02:19:44.400 286 18238.88 30.63 52701.50 88888.00 2007-10-13 02:19:44.900 286 18238.88 30.73 52701.51 88888.00 2007-10-13 02:19:45.400 286 18238.79 30.76 52701.47 88888.00 2007-10-13 02:19:45.900 286 18238.50 30.80 52701.38 88888.00 2007-10-13 02:19:46.400 286 18238.45 30.82 52701.36 88888.00 2007-10-13 02:19:46.900 286 18238.56 30.81 52701.46 88888.00 2007-10-13 02:19:47.400 286 18238.61 30.75 52701.50 88888.00 2007-10-13 02:19:47.900 286 18238.58 30.81 52701.48 88888.00 2007-10-13 02:19:48.400 286 18238.62 30.78 52701.50 88888.00 2007-10-13 02:19:48.900 286 18238.71 30.69 52701.65 88888.00 2007-10-13 02:19:49.400 286 18238.64 30.74 52701.65 88888.00 2007-10-13 02:19:49.900 286 18238.56 30.72 52701.65 88888.00 2007-10-13 02:19:50.400 286 18238.55 30.79 52701.73 88888.00 2007-10-13 02:19:50.900 286 18238.58 30.88 52701.76 88888.00 2007-10-13 02:19:51.400 286 18238.60 30.84 52701.77 88888.00 2007-10-13 02:19:51.900 286 18238.66 30.76 52701.76 88888.00 2007-10-13 02:19:52.400 286 18238.73 30.78 52701.68 88888.00 2007-10-13 02:19:52.900 286 18238.78 30.81 52701.59 88888.00 2007-10-13 02:19:53.400 286 18238.81 30.80 52701.62 88888.00 2007-10-13 02:19:53.900 286 18238.73 30.77 52701.63 88888.00 2007-10-13 02:19:54.400 286 18238.71 30.76 52701.65 88888.00 2007-10-13 02:19:54.900 286 18238.76 30.76 52701.65 88888.00 2007-10-13 02:19:55.400 286 18238.78 30.79 52701.60 88888.00 2007-10-13 02:19:55.900 286 18238.74 30.73 52701.55 88888.00 2007-10-13 02:19:56.400 286 18238.71 30.69 52701.50 88888.00 2007-10-13 02:19:56.900 286 18238.66 30.67 52701.60 88888.00 2007-10-13 02:19:57.400 286 18238.60 30.72 52701.60 88888.00 2007-10-13 02:19:57.900 286 18238.68 30.77 52701.63 88888.00 2007-10-13 02:19:58.400 286 18238.70 30.66 52701.60 88888.00 2007-10-13 02:19:58.900 286 18238.65 30.70 52701.62 88888.00 2007-10-13 02:19:59.400 286 18238.72 30.65 52701.68 88888.00 2007-10-13 02:19:59.900 286 18238.72 30.66 52701.58 88888.00 2007-10-13 02:20:00.400 286 18238.72 30.75 52701.58 88888.00 2007-10-13 02:20:00.900 286 18238.81 30.79 52701.65 88888.00 2007-10-13 02:20:01.400 286 18238.73 30.78 52701.57 88888.00 2007-10-13 02:20:01.900 286 18238.62 30.76 52701.57 88888.00 2007-10-13 02:20:02.400 286 18238.58 30.74 52701.51 88888.00 2007-10-13 02:20:02.900 286 18238.64 30.76 52701.51 88888.00 2007-10-13 02:20:03.400 286 18238.75 30.73 52701.47 88888.00 2007-10-13 02:20:03.900 286 18238.75 30.75 52701.53 88888.00 2007-10-13 02:20:04.400 286 18238.60 30.78 52701.51 88888.00 2007-10-13 02:20:04.900 286 18238.75 30.82 52701.48 88888.00 2007-10-13 02:20:05.400 286 18238.75 30.87 52701.55 88888.00 2007-10-13 02:20:05.900 286 18238.65 30.80 52701.69 88888.00 2007-10-13 02:20:06.400 286 18238.50 30.85 52701.65 88888.00 2007-10-13 02:20:06.900 286 18238.52 30.87 52701.38 88888.00 2007-10-13 02:20:07.400 286 18238.57 30.86 52701.37 88888.00 2007-10-13 02:20:07.900 286 18238.54 30.80 52701.42 88888.00 2007-10-13 02:20:08.400 286 18238.67 30.68 52701.47 88888.00 2007-10-13 02:20:08.900 286 18238.62 30.70 52701.42 88888.00 2007-10-13 02:20:09.400 286 18238.73 30.77 52701.49 88888.00 2007-10-13 02:20:09.900 286 18238.87 30.79 52701.40 88888.00 2007-10-13 02:20:10.400 286 18238.87 30.72 52701.37 88888.00 2007-10-13 02:20:10.900 286 18238.79 30.71 52701.40 88888.00 2007-10-13 02:20:11.400 286 18238.63 30.76 52701.39 88888.00 2007-10-13 02:20:11.900 286 18238.76 30.77 52701.45 88888.00 2007-10-13 02:20:12.400 286 18238.71 30.78 52701.50 88888.00 2007-10-13 02:20:12.900 286 18238.57 30.80 52701.55 88888.00 2007-10-13 02:20:13.400 286 18238.60 30.80 52701.53 88888.00 2007-10-13 02:20:13.900 286 18238.68 30.70 52701.57 88888.00 2007-10-13 02:20:14.400 286 18238.76 30.76 52701.50 88888.00 2007-10-13 02:20:14.900 286 18238.72 30.81 52701.49 88888.00 2007-10-13 02:20:15.400 286 18238.73 30.71 52701.61 88888.00 2007-10-13 02:20:15.900 286 18238.73 30.71 52701.66 88888.00 2007-10-13 02:20:16.400 286 18238.77 30.79 52701.65 88888.00 2007-10-13 02:20:16.900 286 18238.77 30.86 52701.65 88888.00 2007-10-13 02:20:17.400 286 18238.73 30.80 52701.55 88888.00 2007-10-13 02:20:17.900 286 18238.66 30.76 52701.51 88888.00 2007-10-13 02:20:18.400 286 18238.67 30.72 52701.55 88888.00 2007-10-13 02:20:18.900 286 18238.71 30.62 52701.65 88888.00 2007-10-13 02:20:19.400 286 18238.70 30.69 52701.63 88888.00 2007-10-13 02:20:19.900 286 18238.70 30.72 52701.57 88888.00 2007-10-13 02:20:20.400 286 18238.66 30.71 52701.47 88888.00 2007-10-13 02:20:20.900 286 18238.68 30.74 52701.55 88888.00 2007-10-13 02:20:21.400 286 18238.72 30.69 52701.49 88888.00 2007-10-13 02:20:21.900 286 18238.73 30.76 52701.46 88888.00 2007-10-13 02:20:22.400 286 18238.72 30.80 52701.42 88888.00 2007-10-13 02:20:22.900 286 18238.71 30.79 52701.48 88888.00 2007-10-13 02:20:23.400 286 18238.66 30.70 52701.47 88888.00 2007-10-13 02:20:23.900 286 18238.61 30.71 52701.44 88888.00 2007-10-13 02:20:24.400 286 18238.64 30.70 52701.48 88888.00 2007-10-13 02:20:24.900 286 18238.50 30.66 52701.50 88888.00 2007-10-13 02:20:25.400 286 18238.54 30.71 52701.51 88888.00 2007-10-13 02:20:25.900 286 18238.81 30.78 52701.56 88888.00 2007-10-13 02:20:26.400 286 18238.84 30.78 52701.67 88888.00 2007-10-13 02:20:26.900 286 18238.78 30.84 52701.67 88888.00 2007-10-13 02:20:27.400 286 18238.73 30.88 52701.65 88888.00 2007-10-13 02:20:27.900 286 18238.62 30.92 52701.66 88888.00 2007-10-13 02:20:28.400 286 18238.54 30.93 52701.70 88888.00 2007-10-13 02:20:28.900 286 18238.61 30.81 52701.76 88888.00 2007-10-13 02:20:29.400 286 18238.72 30.82 52701.60 88888.00 2007-10-13 02:20:29.900 286 18238.70 30.87 52701.47 88888.00 2007-10-13 02:20:30.400 286 18238.71 30.82 52701.45 88888.00 2007-10-13 02:20:30.900 286 18238.60 30.68 52701.49 88888.00 2007-10-13 02:20:31.400 286 18238.75 30.63 52701.48 88888.00 2007-10-13 02:20:31.900 286 18238.84 30.76 52701.48 88888.00 2007-10-13 02:20:32.400 286 18238.79 30.89 52701.48 88888.00 2007-10-13 02:20:32.900 286 18238.77 30.89 52701.60 88888.00 2007-10-13 02:20:33.400 286 18238.77 30.84 52701.59 88888.00 2007-10-13 02:20:33.900 286 18238.81 30.77 52701.57 88888.00 2007-10-13 02:20:34.400 286 18238.85 30.80 52701.53 88888.00 2007-10-13 02:20:34.900 286 18238.82 30.87 52701.56 88888.00 2007-10-13 02:20:35.400 286 18238.85 30.93 52701.61 88888.00 2007-10-13 02:20:35.900 286 18238.87 31.00 52701.49 88888.00 2007-10-13 02:20:36.400 286 18238.81 31.03 52701.53 88888.00 2007-10-13 02:20:36.900 286 18238.85 30.95 52701.59 88888.00 2007-10-13 02:20:37.400 286 18238.76 30.80 52701.50 88888.00 2007-10-13 02:20:37.900 286 18238.78 30.79 52701.43 88888.00 2007-10-13 02:20:38.400 286 18238.76 30.72 52701.45 88888.00 2007-10-13 02:20:38.900 286 18238.73 30.71 52701.40 88888.00 2007-10-13 02:20:39.400 286 18238.71 30.71 52701.38 88888.00 2007-10-13 02:20:39.900 286 18238.71 30.75 52701.37 88888.00 2007-10-13 02:20:40.400 286 18238.73 30.77 52701.38 88888.00 2007-10-13 02:20:40.900 286 18238.77 30.78 52701.45 88888.00 2007-10-13 02:20:41.400 286 18238.66 30.82 52701.47 88888.00 2007-10-13 02:20:41.900 286 18238.65 30.80 52701.46 88888.00 2007-10-13 02:20:42.400 286 18238.61 30.77 52701.35 88888.00 2007-10-13 02:20:42.900 286 18238.57 30.76 52701.38 88888.00 2007-10-13 02:20:43.400 286 18238.63 30.79 52701.54 88888.00 2007-10-13 02:20:43.900 286 18238.55 30.78 52701.62 88888.00 2007-10-13 02:20:44.400 286 18238.52 30.76 52701.62 88888.00 2007-10-13 02:20:44.900 286 18238.51 30.80 52701.53 88888.00 2007-10-13 02:20:45.400 286 18238.57 30.84 52701.53 88888.00 2007-10-13 02:20:45.900 286 18238.63 30.94 52701.55 88888.00 2007-10-13 02:20:46.400 286 18238.55 30.84 52701.58 88888.00 2007-10-13 02:20:46.900 286 18238.83 30.87 52701.69 88888.00 2007-10-13 02:20:47.400 286 18238.83 30.92 52701.68 88888.00 2007-10-13 02:20:47.900 286 18238.60 30.74 52701.56 88888.00 2007-10-13 02:20:48.400 286 18238.55 30.67 52701.56 88888.00 2007-10-13 02:20:48.900 286 18238.79 30.76 52701.57 88888.00 2007-10-13 02:20:49.400 286 18238.97 30.76 52701.50 88888.00 2007-10-13 02:20:49.900 286 18238.95 30.69 52701.49 88888.00 2007-10-13 02:20:50.400 286 18238.82 30.68 52701.59 88888.00 2007-10-13 02:20:50.900 286 18238.74 30.66 52701.61 88888.00 2007-10-13 02:20:51.400 286 18238.82 30.74 52701.72 88888.00 2007-10-13 02:20:51.900 286 18238.90 30.70 52701.77 88888.00 2007-10-13 02:20:52.400 286 18238.87 30.60 52701.56 88888.00 2007-10-13 02:20:52.900 286 18238.86 30.60 52701.53 88888.00 2007-10-13 02:20:53.400 286 18238.85 30.61 52701.53 88888.00 2007-10-13 02:20:53.900 286 18238.90 30.56 52701.48 88888.00 2007-10-13 02:20:54.400 286 18238.97 30.51 52701.51 88888.00 2007-10-13 02:20:54.900 286 18238.99 30.52 52701.46 88888.00 2007-10-13 02:20:55.400 286 18238.82 30.55 52701.43 88888.00 2007-10-13 02:20:55.900 286 18238.89 30.54 52701.48 88888.00 2007-10-13 02:20:56.400 286 18238.98 30.51 52701.50 88888.00 2007-10-13 02:20:56.900 286 18238.88 30.54 52701.63 88888.00 2007-10-13 02:20:57.400 286 18238.72 30.56 52701.49 88888.00 2007-10-13 02:20:57.900 286 18238.81 30.56 52701.38 88888.00 2007-10-13 02:20:58.400 286 18238.71 30.61 52701.36 88888.00 2007-10-13 02:20:58.900 286 18238.58 30.69 52701.35 88888.00 2007-10-13 02:20:59.400 286 18238.63 30.67 52701.42 88888.00 2007-10-13 02:20:59.900 286 18238.71 30.69 52701.38 88888.00 2007-10-13 02:21:00.400 286 18238.76 30.79 52701.47 88888.00 2007-10-13 02:21:00.900 286 18238.78 30.75 52701.39 88888.00 2007-10-13 02:21:01.400 286 18238.76 30.75 52701.34 88888.00 2007-10-13 02:21:01.900 286 18238.66 30.75 52701.34 88888.00 2007-10-13 02:21:02.400 286 18238.61 30.77 52701.34 88888.00 2007-10-13 02:21:02.900 286 18238.55 30.78 52701.28 88888.00 2007-10-13 02:21:03.400 286 18238.72 30.84 52701.19 88888.00 2007-10-13 02:21:03.900 286 18238.82 30.82 52701.14 88888.00 2007-10-13 02:21:04.400 286 18238.78 30.82 52701.23 88888.00 2007-10-13 02:21:04.900 286 18238.64 30.74 52701.34 88888.00 2007-10-13 02:21:05.400 286 18238.63 30.80 52701.39 88888.00 2007-10-13 02:21:05.900 286 18238.74 30.84 52701.58 88888.00 2007-10-13 02:21:06.400 286 18238.85 30.68 52701.45 88888.00 2007-10-13 02:21:06.900 286 18238.88 30.64 52701.35 88888.00 2007-10-13 02:21:07.400 286 18238.83 30.69 52701.33 88888.00 2007-10-13 02:21:07.900 286 18238.79 30.69 52701.37 88888.00 2007-10-13 02:21:08.400 286 18238.93 30.65 52701.42 88888.00 2007-10-13 02:21:08.900 286 18238.95 30.70 52701.26 88888.00 2007-10-13 02:21:09.400 286 18238.90 30.72 52701.15 88888.00 2007-10-13 02:21:09.900 286 18238.88 30.74 52701.13 88888.00 2007-10-13 02:21:10.400 286 18238.85 30.77 52701.30 88888.00 2007-10-13 02:21:10.900 286 18238.83 30.75 52701.30 88888.00 2007-10-13 02:21:11.400 286 18238.83 30.74 52701.32 88888.00 2007-10-13 02:21:11.900 286 18238.84 30.72 52701.38 88888.00 2007-10-13 02:21:12.400 286 18238.72 30.68 52701.38 88888.00 2007-10-13 02:21:12.900 286 18238.66 30.64 52701.36 88888.00 2007-10-13 02:21:13.400 286 18238.63 30.49 52701.37 88888.00 2007-10-13 02:21:13.900 286 18238.54 30.53 52701.38 88888.00 2007-10-13 02:21:14.400 286 18238.62 30.68 52701.35 88888.00 2007-10-13 02:21:14.900 286 18238.63 30.70 52701.42 88888.00 2007-10-13 02:21:15.400 286 18238.65 30.72 52701.53 88888.00 2007-10-13 02:21:15.900 286 18238.74 30.63 52701.56 88888.00 2007-10-13 02:21:16.400 286 18238.75 30.69 52701.54 88888.00 2007-10-13 02:21:16.900 286 18238.73 30.84 52701.39 88888.00 2007-10-13 02:21:17.400 286 18238.70 30.76 52701.38 88888.00 2007-10-13 02:21:17.900 286 18238.72 30.74 52701.38 88888.00 2007-10-13 02:21:18.400 286 18238.82 30.77 52701.44 88888.00 2007-10-13 02:21:18.900 286 18238.83 30.85 52701.57 88888.00 2007-10-13 02:21:19.400 286 18238.86 30.88 52701.56 88888.00 2007-10-13 02:21:19.900 286 18238.81 30.89 52701.49 88888.00 2007-10-13 02:21:20.400 286 18238.76 30.76 52701.58 88888.00 2007-10-13 02:21:20.900 286 18238.84 30.76 52701.59 88888.00 2007-10-13 02:21:21.400 286 18238.85 30.79 52701.67 88888.00 2007-10-13 02:21:21.900 286 18238.95 30.77 52701.68 88888.00 2007-10-13 02:21:22.400 286 18238.88 30.84 52701.71 88888.00 2007-10-13 02:21:22.900 286 18238.94 30.84 52701.72 88888.00 2007-10-13 02:21:23.400 286 18238.97 30.85 52701.62 88888.00 2007-10-13 02:21:23.900 286 18238.98 30.88 52701.63 88888.00 2007-10-13 02:21:24.400 286 18238.98 30.90 52701.62 88888.00 2007-10-13 02:21:24.900 286 18238.92 30.90 52701.60 88888.00 2007-10-13 02:21:25.400 286 18238.72 30.85 52701.72 88888.00 2007-10-13 02:21:25.900 286 18238.58 30.80 52701.68 88888.00 2007-10-13 02:21:26.400 286 18238.53 30.85 52701.62 88888.00 2007-10-13 02:21:26.900 286 18238.73 30.84 52701.71 88888.00 2007-10-13 02:21:27.400 286 18238.95 30.81 52701.59 88888.00 2007-10-13 02:21:27.900 286 18238.83 30.85 52701.56 88888.00 2007-10-13 02:21:28.400 286 18238.70 30.74 52701.65 88888.00 2007-10-13 02:21:28.900 286 18238.87 30.71 52701.67 88888.00 2007-10-13 02:21:29.400 286 18238.90 30.74 52701.57 88888.00 2007-10-13 02:21:29.900 286 18238.82 30.68 52701.58 88888.00 2007-10-13 02:21:30.400 286 18238.83 30.73 52701.56 88888.00 2007-10-13 02:21:30.900 286 18238.82 30.81 52701.65 88888.00 2007-10-13 02:21:31.400 286 18238.78 30.88 52701.66 88888.00 2007-10-13 02:21:31.900 286 18238.73 30.94 52701.58 88888.00 2007-10-13 02:21:32.400 286 18238.77 30.94 52701.54 88888.00 2007-10-13 02:21:32.900 286 18238.85 30.90 52701.48 88888.00 2007-10-13 02:21:33.400 286 18238.89 30.94 52701.51 88888.00 2007-10-13 02:21:33.900 286 18238.83 30.89 52701.55 88888.00 2007-10-13 02:21:34.400 286 18238.88 30.85 52701.61 88888.00 2007-10-13 02:21:34.900 286 18238.74 30.79 52701.62 88888.00 2007-10-13 02:21:35.400 286 18238.68 30.88 52701.61 88888.00 2007-10-13 02:21:35.900 286 18238.56 30.93 52701.58 88888.00 2007-10-13 02:21:36.400 286 18238.64 30.93 52701.60 88888.00 2007-10-13 02:21:36.900 286 18238.60 30.97 52701.49 88888.00 2007-10-13 02:21:37.400 286 18238.67 31.00 52701.36 88888.00 2007-10-13 02:21:37.900 286 18238.60 30.92 52701.50 88888.00 2007-10-13 02:21:38.400 286 18238.66 30.90 52701.55 88888.00 2007-10-13 02:21:38.900 286 18238.72 30.87 52701.49 88888.00 2007-10-13 02:21:39.400 286 18238.70 30.96 52701.46 88888.00 2007-10-13 02:21:39.900 286 18238.68 30.98 52701.45 88888.00 2007-10-13 02:21:40.400 286 18238.68 30.92 52701.33 88888.00 2007-10-13 02:21:40.900 286 18238.52 30.88 52701.42 88888.00 2007-10-13 02:21:41.400 286 18238.43 30.91 52701.51 88888.00 2007-10-13 02:21:41.900 286 18238.57 30.89 52701.47 88888.00 2007-10-13 02:21:42.400 286 18238.53 30.74 52701.39 88888.00 2007-10-13 02:21:42.900 286 18238.63 30.77 52701.39 88888.00 2007-10-13 02:21:43.400 286 18238.65 30.77 52701.22 88888.00 2007-10-13 02:21:43.900 286 18238.64 30.85 52701.13 88888.00 2007-10-13 02:21:44.400 286 18238.72 30.79 52701.36 88888.00 2007-10-13 02:21:44.900 286 18238.70 30.78 52701.45 88888.00 2007-10-13 02:21:45.400 286 18238.70 30.78 52701.40 88888.00 2007-10-13 02:21:45.900 286 18238.72 30.74 52701.36 88888.00 2007-10-13 02:21:46.400 286 18238.63 30.74 52701.40 88888.00 2007-10-13 02:21:46.900 286 18238.74 30.84 52701.43 88888.00 2007-10-13 02:21:47.400 286 18238.71 30.80 52701.43 88888.00 2007-10-13 02:21:47.900 286 18238.45 30.74 52701.47 88888.00 2007-10-13 02:21:48.400 286 18238.40 30.86 52701.51 88888.00 2007-10-13 02:21:48.900 286 18238.50 30.92 52701.59 88888.00 2007-10-13 02:21:49.400 286 18238.50 30.89 52701.63 88888.00 2007-10-13 02:21:49.900 286 18238.51 30.91 52701.59 88888.00 2007-10-13 02:21:50.400 286 18238.56 30.81 52701.70 88888.00 2007-10-13 02:21:50.900 286 18238.65 30.77 52701.69 88888.00 2007-10-13 02:21:51.400 286 18238.58 30.82 52701.70 88888.00 2007-10-13 02:21:51.900 286 18238.66 30.88 52701.62 88888.00 2007-10-13 02:21:52.400 286 18238.55 30.89 52701.58 88888.00 2007-10-13 02:21:52.900 286 18238.49 30.89 52701.69 88888.00 2007-10-13 02:21:53.400 286 18238.35 30.88 52701.67 88888.00 2007-10-13 02:21:53.900 286 18238.23 30.90 52701.63 88888.00 2007-10-13 02:21:54.400 286 18238.36 30.85 52701.55 88888.00 2007-10-13 02:21:54.900 286 18238.36 30.85 52701.50 88888.00 2007-10-13 02:21:55.400 286 18238.33 30.88 52701.56 88888.00 2007-10-13 02:21:55.900 286 18238.27 30.87 52701.60 88888.00 2007-10-13 02:21:56.400 286 18238.46 30.90 52701.69 88888.00 2007-10-13 02:21:56.900 286 18238.61 30.93 52701.80 88888.00 2007-10-13 02:21:57.400 286 18238.68 30.90 52701.84 88888.00 2007-10-13 02:21:57.900 286 18238.68 30.93 52701.69 88888.00 2007-10-13 02:21:58.400 286 18238.58 30.96 52701.67 88888.00 2007-10-13 02:21:58.900 286 18238.56 30.89 52701.60 88888.00 2007-10-13 02:21:59.400 286 18238.60 30.91 52701.58 88888.00 2007-10-13 02:21:59.900 286 18238.51 30.95 52701.61 88888.00 2007-10-13 02:22:00.400 286 18238.72 30.99 52701.60 88888.00 2007-10-13 02:22:00.900 286 18238.82 30.98 52701.59 88888.00 2007-10-13 02:22:01.400 286 18238.79 30.87 52701.63 88888.00 2007-10-13 02:22:01.900 286 18238.64 30.88 52701.55 88888.00 2007-10-13 02:22:02.400 286 18238.58 30.95 52701.55 88888.00 2007-10-13 02:22:02.900 286 18238.56 30.91 52701.51 88888.00 2007-10-13 02:22:03.400 286 18238.62 30.88 52701.60 88888.00 2007-10-13 02:22:03.900 286 18238.57 30.90 52701.60 88888.00 2007-10-13 02:22:04.400 286 18238.52 30.89 52701.56 88888.00 2007-10-13 02:22:04.900 286 18238.63 30.82 52701.61 88888.00 2007-10-13 02:22:05.400 286 18238.57 30.82 52701.46 88888.00 2007-10-13 02:22:05.900 286 18238.49 30.80 52701.43 88888.00 2007-10-13 02:22:06.400 286 18238.61 30.75 52701.38 88888.00 2007-10-13 02:22:06.900 286 18238.46 30.78 52701.46 88888.00 2007-10-13 02:22:07.400 286 18238.47 30.75 52701.50 88888.00 2007-10-13 02:22:07.900 286 18238.50 30.79 52701.56 88888.00 2007-10-13 02:22:08.400 286 18238.47 30.86 52701.53 88888.00 2007-10-13 02:22:08.900 286 18238.56 30.87 52701.54 88888.00 2007-10-13 02:22:09.400 286 18238.68 30.91 52701.53 88888.00 2007-10-13 02:22:09.900 286 18238.71 30.97 52701.42 88888.00 2007-10-13 02:22:10.400 286 18238.64 30.92 52701.32 88888.00 2007-10-13 02:22:10.900 286 18238.61 30.88 52701.34 88888.00 2007-10-13 02:22:11.400 286 18238.71 30.95 52701.32 88888.00 2007-10-13 02:22:11.900 286 18238.52 30.89 52701.31 88888.00 2007-10-13 02:22:12.400 286 18238.51 30.90 52701.35 88888.00 2007-10-13 02:22:12.900 286 18238.60 30.88 52701.36 88888.00 2007-10-13 02:22:13.400 286 18238.68 30.91 52701.48 88888.00 2007-10-13 02:22:13.900 286 18238.70 30.96 52701.33 88888.00 2007-10-13 02:22:14.400 286 18238.56 30.97 52701.18 88888.00 2007-10-13 02:22:14.900 286 18238.45 30.88 52701.21 88888.00 2007-10-13 02:22:15.400 286 18238.38 30.84 52701.37 88888.00 2007-10-13 02:22:15.900 286 18238.52 30.76 52701.50 88888.00 2007-10-13 02:22:16.400 286 18238.44 30.75 52701.63 88888.00 2007-10-13 02:22:16.900 286 18238.61 30.75 52701.55 88888.00 2007-10-13 02:22:17.400 286 18238.67 30.72 52701.43 88888.00 2007-10-13 02:22:17.900 286 18238.65 30.75 52701.44 88888.00 2007-10-13 02:22:18.400 286 18238.58 30.87 52701.55 88888.00 2007-10-13 02:22:18.900 286 18238.44 30.90 52701.56 88888.00 2007-10-13 02:22:19.400 286 18238.56 30.82 52701.60 88888.00 2007-10-13 02:22:19.900 286 18238.61 30.81 52701.66 88888.00 2007-10-13 02:22:20.400 286 18238.67 30.91 52701.61 88888.00 2007-10-13 02:22:20.900 286 18238.71 30.86 52701.61 88888.00 2007-10-13 02:22:21.400 286 18238.70 30.85 52701.59 88888.00 2007-10-13 02:22:21.900 286 18238.66 30.88 52701.48 88888.00 2007-10-13 02:22:22.400 286 18238.64 30.99 52701.54 88888.00 2007-10-13 02:22:22.900 286 18238.57 30.95 52701.57 88888.00 2007-10-13 02:22:23.400 286 18238.63 30.89 52701.68 88888.00 2007-10-13 02:22:23.900 286 18238.70 30.87 52701.61 88888.00 2007-10-13 02:22:24.400 286 18238.68 30.82 52701.50 88888.00 2007-10-13 02:22:24.900 286 18238.63 30.85 52701.40 88888.00 2007-10-13 02:22:25.400 286 18238.52 30.79 52701.46 88888.00 2007-10-13 02:22:25.900 286 18238.39 30.82 52701.54 88888.00 2007-10-13 02:22:26.400 286 18238.56 30.93 52701.50 88888.00 2007-10-13 02:22:26.900 286 18238.70 30.85 52701.43 88888.00 2007-10-13 02:22:27.400 286 18238.76 30.89 52701.46 88888.00 2007-10-13 02:22:27.900 286 18238.79 30.90 52701.60 88888.00 2007-10-13 02:22:28.400 286 18238.73 30.95 52701.56 88888.00 2007-10-13 02:22:28.900 286 18238.70 31.00 52701.55 88888.00 2007-10-13 02:22:29.400 286 18238.63 31.05 52701.47 88888.00 2007-10-13 02:22:29.900 286 18238.65 31.13 52701.43 88888.00 2007-10-13 02:22:30.400 286 18238.63 31.09 52701.35 88888.00 2007-10-13 02:22:30.900 286 18238.67 31.11 52701.35 88888.00 2007-10-13 02:22:31.400 286 18238.72 31.16 52701.34 88888.00 2007-10-13 02:22:31.900 286 18238.66 31.15 52701.27 88888.00 2007-10-13 02:22:32.400 286 18238.67 31.07 52701.30 88888.00 2007-10-13 02:22:32.900 286 18238.68 31.04 52701.31 88888.00 2007-10-13 02:22:33.400 286 18238.64 30.98 52701.34 88888.00 2007-10-13 02:22:33.900 286 18238.60 30.97 52701.42 88888.00 2007-10-13 02:22:34.400 286 18238.61 30.97 52701.49 88888.00 2007-10-13 02:22:34.900 286 18238.62 30.85 52701.40 88888.00 2007-10-13 02:22:35.400 286 18238.61 30.72 52701.36 88888.00 2007-10-13 02:22:35.900 286 18238.62 30.68 52701.36 88888.00 2007-10-13 02:22:36.400 286 18238.55 30.72 52701.39 88888.00 2007-10-13 02:22:36.900 286 18238.52 30.75 52701.44 88888.00 2007-10-13 02:22:37.400 286 18238.55 30.77 52701.53 88888.00 2007-10-13 02:22:37.900 286 18238.50 30.80 52701.70 88888.00 2007-10-13 02:22:38.400 286 18238.44 30.81 52701.57 88888.00 2007-10-13 02:22:38.900 286 18238.51 30.81 52701.51 88888.00 2007-10-13 02:22:39.400 286 18238.50 30.84 52701.54 88888.00 2007-10-13 02:22:39.900 286 18238.60 30.86 52701.51 88888.00 2007-10-13 02:22:40.400 286 18238.65 30.82 52701.51 88888.00 2007-10-13 02:22:40.900 286 18238.66 30.80 52701.56 88888.00 2007-10-13 02:22:41.400 286 18238.66 30.75 52701.54 88888.00 2007-10-13 02:22:41.900 286 18238.63 30.73 52701.62 88888.00 2007-10-13 02:22:42.400 286 18238.63 30.70 52701.62 88888.00 2007-10-13 02:22:42.900 286 18238.67 30.65 52701.65 88888.00 2007-10-13 02:22:43.400 286 18238.73 30.70 52701.62 88888.00 2007-10-13 02:22:43.900 286 18238.73 30.71 52701.59 88888.00 2007-10-13 02:22:44.400 286 18238.66 30.69 52701.55 88888.00 2007-10-13 02:22:44.900 286 18238.56 30.75 52701.65 88888.00 2007-10-13 02:22:45.400 286 18238.36 30.80 52701.70 88888.00 2007-10-13 02:22:45.900 286 18238.61 30.74 52701.66 88888.00 2007-10-13 02:22:46.397 286 18238.64 30.80 52701.62 88888.00 2007-10-13 02:22:46.907 286 18238.65 30.82 52701.53 88888.00 2007-10-13 02:22:47.407 286 18238.66 30.77 52701.56 88888.00 2007-10-13 02:22:47.907 286 18238.63 30.78 52701.58 88888.00 2007-10-13 02:22:48.407 286 18238.62 30.74 52701.63 88888.00 2007-10-13 02:22:48.907 286 18238.64 30.73 52701.73 88888.00 2007-10-13 02:22:49.407 286 18238.64 30.73 52701.61 88888.00 2007-10-13 02:22:49.907 286 18238.77 30.79 52701.44 88888.00 2007-10-13 02:22:50.407 286 18238.63 30.77 52701.50 88888.00 2007-10-13 02:22:50.907 286 18238.65 30.77 52701.59 88888.00 2007-10-13 02:22:51.407 286 18238.56 30.69 52701.53 88888.00 2007-10-13 02:22:51.907 286 18238.60 30.63 52701.42 88888.00 2007-10-13 02:22:52.407 286 18238.61 30.67 52701.58 88888.00 2007-10-13 02:22:52.907 286 18238.64 30.73 52701.67 88888.00 2007-10-13 02:22:53.407 286 18238.54 30.77 52701.74 88888.00 2007-10-13 02:22:53.907 286 18238.47 30.78 52701.69 88888.00 2007-10-13 02:22:54.407 286 18238.57 30.80 52701.68 88888.00 2007-10-13 02:22:54.907 286 18238.47 30.74 52701.72 88888.00 2007-10-13 02:22:55.407 286 18238.53 30.68 52701.69 88888.00 2007-10-13 02:22:55.907 286 18238.56 30.69 52701.50 88888.00 2007-10-13 02:22:56.407 286 18238.54 30.72 52701.59 88888.00 2007-10-13 02:22:56.907 286 18238.71 30.85 52701.73 88888.00 2007-10-13 02:22:57.407 286 18238.68 30.76 52701.61 88888.00 2007-10-13 02:22:57.907 286 18238.74 30.74 52701.60 88888.00 2007-10-13 02:22:58.407 286 18238.83 30.84 52701.66 88888.00 2007-10-13 02:22:58.907 286 18238.81 30.76 52701.70 88888.00 2007-10-13 02:22:59.407 286 18238.71 30.76 52701.71 88888.00 2007-10-13 02:22:59.907 286 18238.64 30.77 52701.77 88888.00 2007-10-13 02:23:00.407 286 18238.50 30.79 52701.72 88888.00 2007-10-13 02:23:00.907 286 18238.36 30.78 52701.68 88888.00 2007-10-13 02:23:01.407 286 18238.42 30.77 52701.71 88888.00 2007-10-13 02:23:01.907 286 18238.63 30.79 52701.73 88888.00 2007-10-13 02:23:02.407 286 18238.67 30.80 52701.70 88888.00 2007-10-13 02:23:02.907 286 18238.57 30.82 52701.60 88888.00 2007-10-13 02:23:03.407 286 18238.51 30.88 52701.65 88888.00 2007-10-13 02:23:03.907 286 18238.54 30.90 52701.72 88888.00 2007-10-13 02:23:04.407 286 18238.53 30.90 52701.77 88888.00 2007-10-13 02:23:04.907 286 18238.47 30.92 52701.78 88888.00 2007-10-13 02:23:05.407 286 18238.45 30.89 52701.84 88888.00 2007-10-13 02:23:05.907 286 18238.36 30.97 52701.62 88888.00 2007-10-13 02:23:06.407 286 18238.43 30.93 52701.61 88888.00 2007-10-13 02:23:06.907 286 18238.54 30.89 52701.65 88888.00 2007-10-13 02:23:07.407 286 18238.51 30.88 52701.65 88888.00 2007-10-13 02:23:07.907 286 18238.42 30.89 52701.69 88888.00 2007-10-13 02:23:08.407 286 18238.20 30.94 52701.68 88888.00 2007-10-13 02:23:08.907 286 18238.11 30.92 52701.65 88888.00 2007-10-13 02:23:09.407 286 18238.08 30.95 52701.71 88888.00 2007-10-13 02:23:09.907 286 18238.20 31.00 52701.76 88888.00 2007-10-13 02:23:10.407 286 18238.14 30.96 52701.63 88888.00 2007-10-13 02:23:10.907 286 18238.29 30.94 52701.62 88888.00 2007-10-13 02:23:11.407 286 18238.29 30.95 52701.70 88888.00 2007-10-13 02:23:11.907 286 18238.34 30.91 52701.77 88888.00 2007-10-13 02:23:12.407 286 18238.35 30.84 52701.78 88888.00 2007-10-13 02:23:12.907 286 18238.43 30.81 52701.72 88888.00 2007-10-13 02:23:13.407 286 18238.47 30.84 52701.71 88888.00 2007-10-13 02:23:13.907 286 18238.47 30.93 52701.85 88888.00 2007-10-13 02:23:14.407 286 18238.41 30.96 52701.85 88888.00 2007-10-13 02:23:14.907 286 18238.50 30.94 52701.80 88888.00 2007-10-13 02:23:15.407 286 18238.24 30.85 52701.81 88888.00 2007-10-13 02:23:15.907 286 18238.40 30.90 52701.78 88888.00 2007-10-13 02:23:16.407 286 18238.56 30.93 52701.69 88888.00 2007-10-13 02:23:16.907 286 18238.47 30.94 52701.79 88888.00 2007-10-13 02:23:17.407 286 18238.43 30.96 52701.85 88888.00 2007-10-13 02:23:17.907 286 18238.38 31.01 52701.77 88888.00 2007-10-13 02:23:18.407 286 18238.10 31.04 52701.76 88888.00 2007-10-13 02:23:18.907 286 18238.13 30.97 52701.79 88888.00 2007-10-13 02:23:19.407 286 18238.49 30.89 52701.77 88888.00 2007-10-13 02:23:19.907 286 18238.50 30.96 52701.92 88888.00 2007-10-13 02:23:20.407 286 18238.56 30.94 52701.92 88888.00 2007-10-13 02:23:20.907 286 18238.57 30.89 52701.83 88888.00 2007-10-13 02:23:21.407 286 18238.60 30.86 52701.85 88888.00 2007-10-13 02:23:21.907 286 18238.52 30.74 52701.83 88888.00 2007-10-13 02:23:22.407 286 18238.47 30.69 52701.74 88888.00 2007-10-13 02:23:22.907 286 18238.46 30.72 52701.67 88888.00 2007-10-13 02:23:23.407 286 18238.43 30.78 52701.69 88888.00 2007-10-13 02:23:23.907 286 18238.38 30.86 52701.74 88888.00 2007-10-13 02:23:24.407 286 18238.34 30.88 52701.69 88888.00 2007-10-13 02:23:24.907 286 18238.47 30.92 52701.71 88888.00 2007-10-13 02:23:25.407 286 18238.46 30.95 52701.68 88888.00 2007-10-13 02:23:25.907 286 18238.39 30.97 52701.63 88888.00 2007-10-13 02:23:26.407 286 18238.35 30.94 52701.68 88888.00 2007-10-13 02:23:26.907 286 18238.34 30.96 52701.67 88888.00 2007-10-13 02:23:27.407 286 18238.36 30.90 52701.78 88888.00 2007-10-13 02:23:27.907 286 18238.36 30.84 52701.77 88888.00 2007-10-13 02:23:28.407 286 18238.23 30.91 52701.61 88888.00 2007-10-13 02:23:28.907 286 18238.31 30.93 52701.71 88888.00 2007-10-13 02:23:29.407 286 18238.40 30.82 52701.63 88888.00 2007-10-13 02:23:29.907 286 18238.38 30.76 52701.60 88888.00 2007-10-13 02:23:30.407 286 18238.41 30.72 52701.67 88888.00 2007-10-13 02:23:30.907 286 18238.32 30.68 52701.60 88888.00 2007-10-13 02:23:31.407 286 18238.30 30.71 52701.63 88888.00 2007-10-13 02:23:31.907 286 18238.29 30.74 52701.63 88888.00 2007-10-13 02:23:32.407 286 18238.31 30.69 52701.47 88888.00 2007-10-13 02:23:32.907 286 18238.39 30.71 52701.44 88888.00 2007-10-13 02:23:33.407 286 18238.43 30.68 52701.39 88888.00 2007-10-13 02:23:33.907 286 18238.44 30.72 52701.47 88888.00 2007-10-13 02:23:34.407 286 18238.39 30.68 52701.58 88888.00 2007-10-13 02:23:34.907 286 18238.41 30.68 52701.70 88888.00 2007-10-13 02:23:35.407 286 18238.46 30.77 52701.57 88888.00 2007-10-13 02:23:35.907 286 18238.47 30.88 52701.53 88888.00 2007-10-13 02:23:36.407 286 18238.29 30.86 52701.56 88888.00 2007-10-13 02:23:36.907 286 18238.29 30.76 52701.53 88888.00 2007-10-13 02:23:37.407 286 18238.30 30.81 52701.59 88888.00 2007-10-13 02:23:37.907 286 18238.30 30.75 52701.53 88888.00 2007-10-13 02:23:38.407 286 18238.54 30.76 52701.53 88888.00 2007-10-13 02:23:38.907 286 18238.46 30.82 52701.58 88888.00 2007-10-13 02:23:39.407 286 18238.33 30.82 52701.54 88888.00 2007-10-13 02:23:39.907 286 18238.39 30.84 52701.63 88888.00 2007-10-13 02:23:40.407 286 18238.50 30.89 52701.65 88888.00 2007-10-13 02:23:40.907 286 18238.49 30.91 52701.65 88888.00 2007-10-13 02:23:41.407 286 18238.46 30.85 52701.59 88888.00 2007-10-13 02:23:41.907 286 18238.42 30.74 52701.63 88888.00 2007-10-13 02:23:42.407 286 18238.20 30.84 52701.61 88888.00 2007-10-13 02:23:42.907 286 18238.22 30.78 52701.65 88888.00 2007-10-13 02:23:43.407 286 18238.40 30.64 52701.62 88888.00 2007-10-13 02:23:43.907 286 18238.42 30.54 52701.61 88888.00 2007-10-13 02:23:44.407 286 18238.47 30.55 52701.65 88888.00 2007-10-13 02:23:44.907 286 18238.46 30.72 52701.82 88888.00 2007-10-13 02:23:45.407 286 18238.34 30.74 52701.79 88888.00 2007-10-13 02:23:45.907 286 18238.36 30.80 52701.65 88888.00 2007-10-13 02:23:46.407 286 18238.46 30.84 52701.61 88888.00 2007-10-13 02:23:46.907 286 18238.47 30.71 52701.58 88888.00 2007-10-13 02:23:47.407 286 18238.45 30.67 52701.57 88888.00 2007-10-13 02:23:47.907 286 18238.42 30.66 52701.56 88888.00 2007-10-13 02:23:48.407 286 18238.35 30.64 52701.50 88888.00 2007-10-13 02:23:48.907 286 18238.31 30.69 52701.63 88888.00 2007-10-13 02:23:49.407 286 18238.33 30.78 52701.59 88888.00 2007-10-13 02:23:49.907 286 18238.28 30.77 52701.60 88888.00 2007-10-13 02:23:50.407 286 18238.28 30.79 52701.65 88888.00 2007-10-13 02:23:50.907 286 18238.27 30.81 52701.62 88888.00 2007-10-13 02:23:51.407 286 18238.44 30.76 52701.49 88888.00 2007-10-13 02:23:51.907 286 18238.51 30.71 52701.46 88888.00 2007-10-13 02:23:52.407 286 18238.53 30.69 52701.50 88888.00 2007-10-13 02:23:52.907 286 18238.55 30.68 52701.63 88888.00 2007-10-13 02:23:53.407 286 18238.55 30.72 52701.65 88888.00 2007-10-13 02:23:53.907 286 18238.54 30.72 52701.56 88888.00 2007-10-13 02:23:54.407 286 18238.43 30.68 52701.58 88888.00 2007-10-13 02:23:54.907 286 18238.44 30.55 52701.66 88888.00 2007-10-13 02:23:55.407 286 18238.56 30.65 52701.78 88888.00 2007-10-13 02:23:55.907 286 18238.43 30.76 52701.76 88888.00 2007-10-13 02:23:56.407 286 18238.39 30.74 52701.80 88888.00 2007-10-13 02:23:56.907 286 18238.44 30.76 52701.78 88888.00 2007-10-13 02:23:57.407 286 18238.50 30.70 52701.79 88888.00 2007-10-13 02:23:57.907 286 18238.46 30.63 52701.71 88888.00 2007-10-13 02:23:58.407 286 18238.56 30.73 52701.66 88888.00 2007-10-13 02:23:58.907 286 18238.65 30.75 52701.68 88888.00 2007-10-13 02:23:59.407 286 18238.73 30.69 52701.69 88888.00 2007-10-13 02:23:59.907 286 18238.66 30.71 52701.74 88888.00 2007-10-13 02:24:00.407 286 18238.70 30.72 52701.84 88888.00 2007-10-13 02:24:00.907 286 18238.67 30.64 52701.82 88888.00 2007-10-13 02:24:01.407 286 18238.62 30.54 52701.81 88888.00 2007-10-13 02:24:01.907 286 18238.62 30.66 52701.82 88888.00 2007-10-13 02:24:02.407 286 18238.65 30.68 52701.84 88888.00 2007-10-13 02:24:02.907 286 18238.66 30.69 52701.90 88888.00 2007-10-13 02:24:03.407 286 18238.54 30.74 52701.88 88888.00 2007-10-13 02:24:03.907 286 18238.51 30.77 52701.72 88888.00 2007-10-13 02:24:04.407 286 18238.46 30.72 52701.67 88888.00 2007-10-13 02:24:04.907 286 18238.46 30.68 52701.70 88888.00 2007-10-13 02:24:05.407 286 18238.56 30.64 52701.78 88888.00 2007-10-13 02:24:05.907 286 18238.57 30.70 52701.71 88888.00 2007-10-13 02:24:06.407 286 18238.49 30.72 52701.80 88888.00 2007-10-13 02:24:06.907 286 18238.47 30.74 52701.86 88888.00 2007-10-13 02:24:07.407 286 18238.41 30.74 52701.84 88888.00 2007-10-13 02:24:07.907 286 18238.43 30.79 52701.76 88888.00 2007-10-13 02:24:08.407 286 18238.32 30.78 52701.81 88888.00 2007-10-13 02:24:08.907 286 18238.36 30.75 52701.96 88888.00 2007-10-13 02:24:09.407 286 18238.35 30.76 52701.86 88888.00 2007-10-13 02:24:09.907 286 18238.52 30.79 52701.96 88888.00 2007-10-13 02:24:10.407 286 18238.65 30.78 52701.92 88888.00 2007-10-13 02:24:10.907 286 18238.76 30.85 52701.85 88888.00 2007-10-13 02:24:11.407 286 18238.74 30.85 52701.74 88888.00 2007-10-13 02:24:11.907 286 18238.67 30.79 52701.66 88888.00 2007-10-13 02:24:12.407 286 18238.55 30.80 52701.58 88888.00 2007-10-13 02:24:12.907 286 18238.62 30.80 52701.58 88888.00 2007-10-13 02:24:13.407 286 18238.68 30.82 52701.68 88888.00 2007-10-13 02:24:13.907 286 18238.53 30.93 52701.83 88888.00 2007-10-13 02:24:14.407 286 18238.41 30.86 52701.74 88888.00 2007-10-13 02:24:14.907 286 18238.41 30.77 52701.76 88888.00 2007-10-13 02:24:15.407 286 18238.52 30.82 52701.78 88888.00 2007-10-13 02:24:15.907 286 18238.55 30.94 52701.80 88888.00 2007-10-13 02:24:16.407 286 18238.55 30.97 52701.71 88888.00 2007-10-13 02:24:16.907 286 18238.62 30.90 52701.67 88888.00 2007-10-13 02:24:17.407 286 18238.53 30.94 52701.74 88888.00 2007-10-13 02:24:17.907 286 18238.62 30.94 52701.68 88888.00 2007-10-13 02:24:18.407 286 18238.56 30.89 52701.78 88888.00 2007-10-13 02:24:18.907 286 18238.62 30.85 52701.93 88888.00 2007-10-13 02:24:19.407 286 18238.64 30.74 52701.95 88888.00 2007-10-13 02:24:19.907 286 18238.53 30.73 52701.85 88888.00 2007-10-13 02:24:20.407 286 18238.45 30.70 52701.84 88888.00 2007-10-13 02:24:20.907 286 18238.41 30.78 52701.82 88888.00 2007-10-13 02:24:21.407 286 18238.19 30.85 52701.82 88888.00 2007-10-13 02:24:21.907 286 18238.03 30.79 52701.83 88888.00 2007-10-13 02:24:22.407 286 18238.19 30.81 52701.79 88888.00 2007-10-13 02:24:22.907 286 18238.49 30.86 52701.83 88888.00 2007-10-13 02:24:23.407 286 18238.40 30.84 52701.84 88888.00 2007-10-13 02:24:23.907 286 18238.24 30.86 52701.78 88888.00 2007-10-13 02:24:24.407 286 18238.10 30.93 52701.71 88888.00 2007-10-13 02:24:24.907 286 18238.08 30.87 52701.65 88888.00 2007-10-13 02:24:25.407 286 18238.20 30.82 52701.62 88888.00 2007-10-13 02:24:25.907 286 18238.35 30.85 52701.71 88888.00 2007-10-13 02:24:26.407 286 18238.40 30.78 52701.79 88888.00 2007-10-13 02:24:26.907 286 18238.33 30.80 52701.77 88888.00 2007-10-13 02:24:27.407 286 18238.38 30.80 52701.78 88888.00 2007-10-13 02:24:27.907 286 18238.56 30.78 52701.80 88888.00 2007-10-13 02:24:28.407 286 18238.55 30.77 52701.80 88888.00 2007-10-13 02:24:28.907 286 18238.46 30.76 52701.74 88888.00 2007-10-13 02:24:29.407 286 18238.52 30.72 52701.73 88888.00 2007-10-13 02:24:29.907 286 18238.49 30.76 52701.74 88888.00 2007-10-13 02:24:30.407 286 18238.53 30.71 52701.70 88888.00 2007-10-13 02:24:30.907 286 18238.58 30.70 52701.73 88888.00 2007-10-13 02:24:31.407 286 18238.63 30.72 52701.77 88888.00 2007-10-13 02:24:31.907 286 18238.65 30.72 52701.74 88888.00 2007-10-13 02:24:32.407 286 18238.65 30.72 52701.76 88888.00 2007-10-13 02:24:32.907 286 18238.53 30.70 52701.91 88888.00 2007-10-13 02:24:33.407 286 18238.52 30.70 52701.93 88888.00 2007-10-13 02:24:33.907 286 18238.49 30.72 52701.91 88888.00 2007-10-13 02:24:34.407 286 18238.51 30.78 52701.84 88888.00 2007-10-13 02:24:34.907 286 18238.53 30.77 52701.88 88888.00 2007-10-13 02:24:35.407 286 18238.56 30.73 52701.80 88888.00 2007-10-13 02:24:35.907 286 18238.60 30.64 52701.80 88888.00 2007-10-13 02:24:36.407 286 18238.44 30.57 52701.79 88888.00 2007-10-13 02:24:36.907 286 18238.41 30.56 52701.82 88888.00 2007-10-13 02:24:37.407 286 18238.43 30.60 52701.88 88888.00 2007-10-13 02:24:37.907 286 18238.34 30.56 52701.91 88888.00 2007-10-13 02:24:38.407 286 18238.31 30.52 52701.78 88888.00 2007-10-13 02:24:38.907 286 18238.33 30.57 52701.77 88888.00 2007-10-13 02:24:39.407 286 18238.49 30.54 52701.82 88888.00 2007-10-13 02:24:39.907 286 18238.51 30.54 52701.85 88888.00 2007-10-13 02:24:40.407 286 18238.49 30.58 52701.86 88888.00 2007-10-13 02:24:40.907 286 18238.51 30.58 52701.81 88888.00 2007-10-13 02:24:41.407 286 18238.56 30.52 52701.94 88888.00 2007-10-13 02:24:41.907 286 18238.70 30.48 52701.96 88888.00 2007-10-13 02:24:42.407 286 18238.75 30.56 52701.91 88888.00 2007-10-13 02:24:42.907 286 18238.65 30.51 52702.21 88888.00 2007-10-13 02:24:43.407 286 18238.63 30.40 52702.25 88888.00 2007-10-13 02:24:43.907 286 18238.75 30.46 52702.05 88888.00 2007-10-13 02:24:44.407 286 18238.64 30.56 52702.19 88888.00 2007-10-13 02:24:44.907 286 18238.63 30.56 52702.16 88888.00 2007-10-13 02:24:45.407 286 18238.71 30.56 52702.05 88888.00 2007-10-13 02:24:45.907 286 18238.66 30.56 52701.98 88888.00 2007-10-13 02:24:46.407 286 18238.70 30.58 52701.95 88888.00 2007-10-13 02:24:46.907 286 18238.52 30.61 52701.94 88888.00 2007-10-13 02:24:47.407 286 18238.42 30.61 52701.94 88888.00 2007-10-13 02:24:47.907 286 18238.57 30.59 52701.95 88888.00 2007-10-13 02:24:48.407 286 18238.71 30.59 52701.96 88888.00 2007-10-13 02:24:48.907 286 18238.79 30.64 52702.09 88888.00 2007-10-13 02:24:49.407 286 18238.65 30.60 52702.01 88888.00 2007-10-13 02:24:49.907 286 18238.60 30.57 52701.96 88888.00 2007-10-13 02:24:50.407 286 18238.57 30.49 52702.13 88888.00 2007-10-13 02:24:50.907 286 18238.52 30.58 52702.08 88888.00 2007-10-13 02:24:51.407 286 18238.42 30.63 52702.04 88888.00 2007-10-13 02:24:51.907 286 18238.49 30.63 52702.05 88888.00 2007-10-13 02:24:52.407 286 18238.46 30.56 52701.93 88888.00 2007-10-13 02:24:52.907 286 18238.42 30.55 52701.84 88888.00 2007-10-13 02:24:53.407 286 18238.44 30.61 52701.95 88888.00 2007-10-13 02:24:53.907 286 18238.55 30.66 52701.92 88888.00 2007-10-13 02:24:54.407 286 18238.61 30.49 52701.94 88888.00 2007-10-13 02:24:54.907 286 18238.50 30.46 52701.95 88888.00 2007-10-13 02:24:55.407 286 18238.31 30.49 52701.93 88888.00 2007-10-13 02:24:55.907 286 18238.33 30.46 52702.01 88888.00 2007-10-13 02:24:56.407 286 18238.43 30.40 52701.95 88888.00 2007-10-13 02:24:56.907 286 18238.49 30.40 52701.90 88888.00 2007-10-13 02:24:57.407 286 18238.49 30.47 52701.85 88888.00 2007-10-13 02:24:57.907 286 18238.62 30.55 52701.85 88888.00 2007-10-13 02:24:58.407 286 18238.58 30.52 52701.91 88888.00 2007-10-13 02:24:58.907 286 18238.61 30.53 52702.06 88888.00 2007-10-13 02:24:59.407 286 18238.56 30.53 52702.12 88888.00 2007-10-13 02:24:59.907 286 18238.43 30.49 52702.05 88888.00 2007-10-13 02:25:00.407 286 18238.43 30.38 52701.92 88888.00 2007-10-13 02:25:00.907 286 18238.47 30.36 52701.93 88888.00 2007-10-13 02:25:01.407 286 18238.55 30.48 52701.91 88888.00 2007-10-13 02:25:01.907 286 18238.55 30.55 52701.80 88888.00 2007-10-13 02:25:02.407 286 18238.47 30.63 52701.86 88888.00 2007-10-13 02:25:02.907 286 18238.39 30.64 52701.97 88888.00 2007-10-13 02:25:03.407 286 18238.54 30.55 52701.97 88888.00 2007-10-13 02:25:03.907 286 18238.53 30.54 52702.03 88888.00 2007-10-13 02:25:04.407 286 18238.35 30.55 52702.01 88888.00 2007-10-13 02:25:04.907 286 18238.43 30.58 52702.03 88888.00 2007-10-13 02:25:05.407 286 18238.52 30.60 52702.00 88888.00 2007-10-13 02:25:05.907 286 18238.65 30.65 52701.92 88888.00 2007-10-13 02:25:06.407 286 18238.67 30.64 52702.00 88888.00 2007-10-13 02:25:06.907 286 18238.62 30.62 52702.02 88888.00 2007-10-13 02:25:07.407 286 18238.60 30.53 52702.05 88888.00 2007-10-13 02:25:07.907 286 18238.65 30.43 52702.00 88888.00 2007-10-13 02:25:08.407 286 18238.60 30.52 52701.96 88888.00 2007-10-13 02:25:08.907 286 18238.55 30.57 52701.91 88888.00 2007-10-13 02:25:09.407 286 18238.51 30.56 52701.97 88888.00 2007-10-13 02:25:09.907 286 18238.57 30.53 52701.94 88888.00 2007-10-13 02:25:10.407 286 18238.64 30.60 52701.96 88888.00 2007-10-13 02:25:10.907 286 18238.62 30.65 52702.00 88888.00 2007-10-13 02:25:11.407 286 18238.61 30.63 52702.09 88888.00 2007-10-13 02:25:11.907 286 18238.63 30.62 52702.13 88888.00 2007-10-13 02:25:12.407 286 18238.67 30.64 52702.09 88888.00 2007-10-13 02:25:12.907 286 18238.83 30.59 52702.08 88888.00 2007-10-13 02:25:13.407 286 18238.78 30.55 52702.05 88888.00 2007-10-13 02:25:13.907 286 18238.75 30.49 52702.05 88888.00 2007-10-13 02:25:14.407 286 18238.74 30.53 52702.02 88888.00 2007-10-13 02:25:14.907 286 18238.53 30.56 52702.08 88888.00 2007-10-13 02:25:15.407 286 18238.50 30.56 52702.08 88888.00 2007-10-13 02:25:15.907 286 18238.66 30.54 52702.00 88888.00 2007-10-13 02:25:16.407 286 18238.68 30.56 52702.00 88888.00 2007-10-13 02:25:16.907 286 18238.68 30.64 52702.04 88888.00 2007-10-13 02:25:17.407 286 18238.75 30.71 52702.08 88888.00 2007-10-13 02:25:17.907 286 18238.76 30.66 52702.11 88888.00 2007-10-13 02:25:18.407 286 18238.83 30.73 52702.11 88888.00 2007-10-13 02:25:18.907 286 18238.74 30.78 52702.09 88888.00 2007-10-13 02:25:19.407 286 18238.70 30.70 52702.00 88888.00 2007-10-13 02:25:19.907 286 18238.72 30.73 52702.06 88888.00 2007-10-13 02:25:20.407 286 18238.75 30.62 52702.15 88888.00 2007-10-13 02:25:20.907 286 18238.72 30.58 52702.07 88888.00 2007-10-13 02:25:21.407 286 18238.79 30.61 52702.09 88888.00 2007-10-13 02:25:21.907 286 18238.84 30.67 52702.26 88888.00 2007-10-13 02:25:22.407 286 18238.89 30.72 52702.23 88888.00 2007-10-13 02:25:22.907 286 18238.84 30.73 52702.18 88888.00 2007-10-13 02:25:23.407 286 18238.72 30.68 52702.17 88888.00 2007-10-13 02:25:23.907 286 18238.73 30.69 52702.17 88888.00 2007-10-13 02:25:24.407 286 18238.78 30.71 52702.11 88888.00 2007-10-13 02:25:24.907 286 18238.85 30.74 52702.14 88888.00 2007-10-13 02:25:25.407 286 18238.66 30.77 52702.08 88888.00 2007-10-13 02:25:25.907 286 18238.65 30.69 52701.98 88888.00 2007-10-13 02:25:26.407 286 18238.78 30.70 52702.02 88888.00 2007-10-13 02:25:26.907 286 18238.76 30.64 52702.07 88888.00 2007-10-13 02:25:27.407 286 18238.71 30.66 52702.15 88888.00 2007-10-13 02:25:27.907 286 18238.74 30.65 52702.11 88888.00 2007-10-13 02:25:28.407 286 18238.76 30.60 52702.04 88888.00 2007-10-13 02:25:28.907 286 18238.76 30.59 52701.96 88888.00 2007-10-13 02:25:29.407 286 18238.70 30.59 52701.94 88888.00 2007-10-13 02:25:29.907 286 18238.64 30.59 52702.01 88888.00 2007-10-13 02:25:30.407 286 18238.62 30.61 52702.06 88888.00 2007-10-13 02:25:30.907 286 18238.57 30.63 52702.12 88888.00 2007-10-13 02:25:31.407 286 18238.43 30.61 52702.11 88888.00 2007-10-13 02:25:31.907 286 18238.33 30.66 52701.94 88888.00 2007-10-13 02:25:32.407 286 18238.38 30.72 52701.86 88888.00 2007-10-13 02:25:32.907 286 18238.41 30.75 52701.83 88888.00 2007-10-13 02:25:33.407 286 18238.46 30.68 52701.82 88888.00 2007-10-13 02:25:33.907 286 18238.53 30.63 52702.00 88888.00 2007-10-13 02:25:34.407 286 18238.51 30.59 52702.03 88888.00 2007-10-13 02:25:34.907 286 18238.47 30.74 52702.03 88888.00 2007-10-13 02:25:35.407 286 18238.40 30.69 52702.02 88888.00 2007-10-13 02:25:35.907 286 18238.35 30.60 52702.00 88888.00 2007-10-13 02:25:36.407 286 18238.44 30.56 52701.95 88888.00 2007-10-13 02:25:36.907 286 18238.27 30.60 52702.03 88888.00 2007-10-13 02:25:37.407 286 18238.30 30.65 52702.01 88888.00 2007-10-13 02:25:37.907 286 18238.27 30.65 52702.04 88888.00 2007-10-13 02:25:38.407 286 18238.21 30.67 52702.03 88888.00 2007-10-13 02:25:38.907 286 18238.35 30.62 52702.06 88888.00 2007-10-13 02:25:39.407 286 18238.39 30.57 52701.96 88888.00 2007-10-13 02:25:39.907 286 18238.41 30.54 52701.92 88888.00 2007-10-13 02:25:40.407 286 18238.41 30.57 52701.95 88888.00 2007-10-13 02:25:40.907 286 18238.47 30.58 52702.05 88888.00 2007-10-13 02:25:41.407 286 18238.53 30.55 52702.05 88888.00 2007-10-13 02:25:41.907 286 18238.55 30.55 52701.98 88888.00 2007-10-13 02:25:42.407 286 18238.65 30.60 52701.94 88888.00 2007-10-13 02:25:42.907 286 18238.66 30.57 52701.97 88888.00 2007-10-13 02:25:43.407 286 18238.62 30.47 52702.05 88888.00 2007-10-13 02:25:43.907 286 18238.67 30.46 52702.08 88888.00 2007-10-13 02:25:44.407 286 18238.61 30.41 52702.07 88888.00 2007-10-13 02:25:44.907 286 18238.58 30.42 52702.11 88888.00 2007-10-13 02:25:45.407 286 18238.60 30.53 52702.17 88888.00 2007-10-13 02:25:45.907 286 18238.51 30.58 52702.18 88888.00 2007-10-13 02:25:46.407 286 18238.55 30.58 52702.06 88888.00 2007-10-13 02:25:46.907 286 18238.74 30.55 52702.00 88888.00 2007-10-13 02:25:47.407 286 18238.63 30.52 52702.02 88888.00 2007-10-13 02:25:47.907 286 18238.77 30.44 52702.12 88888.00 2007-10-13 02:25:48.407 286 18239.00 30.44 52702.13 88888.00 2007-10-13 02:25:48.907 286 18238.90 30.45 52701.96 88888.00 2007-10-13 02:25:49.407 286 18238.92 30.45 52702.01 88888.00 2007-10-13 02:25:49.907 286 18238.81 30.44 52702.07 88888.00 2007-10-13 02:25:50.407 286 18238.66 30.47 52702.11 88888.00 2007-10-13 02:25:50.907 286 18238.63 30.53 52702.12 88888.00 2007-10-13 02:25:51.407 286 18238.55 30.48 52702.06 88888.00 2007-10-13 02:25:51.907 286 18238.58 30.59 52702.08 88888.00 2007-10-13 02:25:52.407 286 18238.62 30.58 52702.11 88888.00 2007-10-13 02:25:52.907 286 18238.56 30.49 52702.05 88888.00 2007-10-13 02:25:53.407 286 18238.55 30.55 52702.06 88888.00 2007-10-13 02:25:53.907 286 18238.50 30.53 52702.05 88888.00 2007-10-13 02:25:54.407 286 18238.51 30.49 52702.08 88888.00 2007-10-13 02:25:54.907 286 18238.54 30.55 52702.04 88888.00 2007-10-13 02:25:55.407 286 18238.64 30.57 52702.02 88888.00 2007-10-13 02:25:55.907 286 18238.63 30.56 52702.08 88888.00 2007-10-13 02:25:56.407 286 18238.63 30.47 52702.07 88888.00 2007-10-13 02:25:56.907 286 18238.70 30.54 52701.94 88888.00 2007-10-13 02:25:57.407 286 18238.64 30.58 52701.96 88888.00 2007-10-13 02:25:57.907 286 18238.51 30.58 52701.95 88888.00 2007-10-13 02:25:58.407 286 18238.57 30.57 52701.96 88888.00 2007-10-13 02:25:58.907 286 18238.55 30.46 52701.92 88888.00 2007-10-13 02:25:59.407 286 18238.58 30.44 52701.93 88888.00 2007-10-13 02:25:59.907 286 18238.71 30.56 52701.98 88888.00 2007-10-13 02:26:00.407 286 18238.66 30.56 52702.05 88888.00 2007-10-13 02:26:00.907 286 18238.57 30.49 52702.03 88888.00 2007-10-13 02:26:01.407 286 18238.53 30.45 52702.03 88888.00 2007-10-13 02:26:01.907 286 18238.76 30.43 52701.97 88888.00 2007-10-13 02:26:02.407 286 18238.67 30.41 52701.90 88888.00 2007-10-13 02:26:02.907 286 18238.71 30.42 52701.89 88888.00 2007-10-13 02:26:03.407 286 18238.79 30.44 52702.00 88888.00 2007-10-13 02:26:03.907 286 18238.71 30.46 52702.03 88888.00 2007-10-13 02:26:04.407 286 18238.79 30.54 52702.06 88888.00 2007-10-13 02:26:04.907 286 18238.75 30.54 52702.00 88888.00 2007-10-13 02:26:05.407 286 18238.50 30.48 52701.86 88888.00 2007-10-13 02:26:05.907 286 18238.55 30.52 52701.88 88888.00 2007-10-13 02:26:06.407 286 18238.73 30.56 52701.91 88888.00 2007-10-13 02:26:06.907 286 18238.60 30.58 52701.93 88888.00 2007-10-13 02:26:07.407 286 18238.73 30.62 52701.88 88888.00 2007-10-13 02:26:07.907 286 18238.98 30.54 52701.82 88888.00 2007-10-13 02:26:08.407 286 18239.00 30.46 52701.95 88888.00 2007-10-13 02:26:08.907 286 18238.90 30.47 52702.05 88888.00 2007-10-13 02:26:09.407 286 18238.78 30.45 52702.01 88888.00 2007-10-13 02:26:09.907 286 18238.77 30.42 52702.01 88888.00 2007-10-13 02:26:10.407 286 18238.82 30.35 52702.02 88888.00 2007-10-13 02:26:10.907 286 18238.75 30.52 52701.85 88888.00 2007-10-13 02:26:11.407 286 18238.73 30.64 52701.79 88888.00 2007-10-13 02:26:11.907 286 18238.52 30.70 52701.76 88888.00 2007-10-13 02:26:12.407 286 18238.50 30.65 52701.82 88888.00 2007-10-13 02:26:12.907 286 18238.46 30.64 52701.82 88888.00 2007-10-13 02:26:13.407 286 18238.70 30.61 52701.86 88888.00 2007-10-13 02:26:13.907 286 18238.67 30.57 52701.90 88888.00 2007-10-13 02:26:14.407 286 18238.56 30.55 52701.97 88888.00 2007-10-13 02:26:14.907 286 18238.50 30.45 52702.01 88888.00 2007-10-13 02:26:15.407 286 18238.64 30.45 52701.94 88888.00 2007-10-13 02:26:15.907 286 18238.82 30.51 52701.94 88888.00 2007-10-13 02:26:16.407 286 18238.82 30.58 52701.83 88888.00 2007-10-13 02:26:16.907 286 18238.73 30.62 52701.72 88888.00 2007-10-13 02:26:17.407 286 18238.76 30.59 52701.69 88888.00 2007-10-13 02:26:17.907 286 18238.64 30.53 52701.71 88888.00 2007-10-13 02:26:18.407 286 18238.43 30.51 52701.68 88888.00 2007-10-13 02:26:18.907 286 18238.31 30.54 52701.65 88888.00 2007-10-13 02:26:19.407 286 18238.40 30.56 52701.69 88888.00 2007-10-13 02:26:19.907 286 18238.50 30.56 52701.80 88888.00 2007-10-13 02:26:20.407 286 18238.57 30.47 52701.76 88888.00 2007-10-13 02:26:20.907 286 18238.67 30.47 52701.76 88888.00 2007-10-13 02:26:21.407 286 18238.61 30.44 52701.85 88888.00 2007-10-13 02:26:21.907 286 18238.64 30.44 52701.79 88888.00 2007-10-13 02:26:22.407 286 18238.67 30.45 52701.81 88888.00 2007-10-13 02:26:22.907 286 18238.66 30.51 52701.94 88888.00 2007-10-13 02:26:23.407 286 18238.61 30.47 52701.82 88888.00 2007-10-13 02:26:23.907 286 18238.65 30.57 52701.93 88888.00 2007-10-13 02:26:24.407 286 18238.71 30.62 52701.88 88888.00 2007-10-13 02:26:24.907 286 18238.62 30.55 52701.84 88888.00 2007-10-13 02:26:25.407 286 18238.63 30.47 52701.94 88888.00 2007-10-13 02:26:25.907 286 18238.55 30.57 52702.04 88888.00 2007-10-13 02:26:26.407 286 18238.53 30.55 52701.93 88888.00 2007-10-13 02:26:26.907 286 18238.54 30.58 52701.91 88888.00 2007-10-13 02:26:27.407 286 18238.56 30.62 52701.96 88888.00 2007-10-13 02:26:27.907 286 18238.55 30.60 52702.03 88888.00 2007-10-13 02:26:28.407 286 18238.55 30.47 52702.04 88888.00 2007-10-13 02:26:28.907 286 18238.53 30.39 52701.94 88888.00 2007-10-13 02:26:29.407 286 18238.52 30.45 52701.95 88888.00 2007-10-13 02:26:29.907 286 18238.53 30.45 52702.05 88888.00 2007-10-13 02:26:30.407 286 18238.42 30.46 52701.97 88888.00 2007-10-13 02:26:30.907 286 18238.45 30.42 52702.04 88888.00 2007-10-13 02:26:31.407 286 18238.51 30.34 52701.90 88888.00 2007-10-13 02:26:31.907 286 18238.43 30.44 52701.85 88888.00 2007-10-13 02:26:32.407 286 18238.41 30.47 52701.91 88888.00 2007-10-13 02:26:32.907 286 18238.56 30.44 52701.89 88888.00 2007-10-13 02:26:33.407 286 18238.63 30.44 52701.85 88888.00 2007-10-13 02:26:33.907 286 18238.67 30.45 52701.90 88888.00 2007-10-13 02:26:34.407 286 18238.68 30.48 52701.98 88888.00 2007-10-13 02:26:34.907 286 18238.82 30.51 52701.98 88888.00 2007-10-13 02:26:35.407 286 18238.68 30.46 52701.90 88888.00 2007-10-13 02:26:35.907 286 18238.56 30.46 52701.89 88888.00 2007-10-13 02:26:36.407 286 18238.85 30.48 52701.81 88888.00 2007-10-13 02:26:36.907 286 18238.71 30.52 52701.82 88888.00 2007-10-13 02:26:37.407 286 18238.61 30.44 52701.82 88888.00 2007-10-13 02:26:37.907 286 18238.58 30.42 52701.79 88888.00 2007-10-13 02:26:38.407 286 18238.70 30.41 52701.74 88888.00 2007-10-13 02:26:38.907 286 18238.85 30.42 52701.93 88888.00 2007-10-13 02:26:39.407 286 18238.84 30.42 52701.98 88888.00 2007-10-13 02:26:39.907 286 18238.87 30.37 52701.92 88888.00 2007-10-13 02:26:40.407 286 18238.85 30.34 52701.93 88888.00 2007-10-13 02:26:40.907 286 18238.76 30.33 52701.84 88888.00 2007-10-13 02:26:41.407 286 18238.71 30.29 52701.83 88888.00 2007-10-13 02:26:41.907 286 18238.76 30.35 52701.84 88888.00 2007-10-13 02:26:42.407 286 18238.86 30.38 52701.77 88888.00 2007-10-13 02:26:42.907 286 18238.87 30.38 52701.73 88888.00 2007-10-13 02:26:43.407 286 18238.90 30.29 52701.71 88888.00 2007-10-13 02:26:43.907 286 18238.90 30.29 52701.80 88888.00 2007-10-13 02:26:44.407 286 18238.86 30.26 52701.84 88888.00 2007-10-13 02:26:44.907 286 18238.83 30.34 52701.77 88888.00 2007-10-13 02:26:45.407 286 18238.82 30.45 52701.70 88888.00 2007-10-13 02:26:45.907 286 18238.84 30.55 52701.74 88888.00 2007-10-13 02:26:46.407 286 18238.85 30.56 52701.79 88888.00 2007-10-13 02:26:46.907 286 18238.88 30.45 52701.76 88888.00 2007-10-13 02:26:47.407 286 18238.83 30.41 52701.76 88888.00 2007-10-13 02:26:47.907 286 18238.77 30.36 52701.74 88888.00 2007-10-13 02:26:48.407 286 18238.85 30.34 52701.82 88888.00 2007-10-13 02:26:48.907 286 18238.81 30.35 52701.82 88888.00 2007-10-13 02:26:49.407 286 18238.73 30.36 52701.76 88888.00 2007-10-13 02:26:49.907 286 18238.67 30.42 52701.62 88888.00 2007-10-13 02:26:50.407 286 18238.66 30.47 52701.67 88888.00 2007-10-13 02:26:50.907 286 18238.66 30.48 52701.72 88888.00 2007-10-13 02:26:51.407 286 18238.67 30.45 52701.70 88888.00 2007-10-13 02:26:51.907 286 18238.67 30.31 52701.74 88888.00 2007-10-13 02:26:52.407 286 18238.70 30.31 52701.76 88888.00 2007-10-13 02:26:52.907 286 18238.72 30.40 52701.67 88888.00 2007-10-13 02:26:53.407 286 18238.77 30.42 52701.73 88888.00 2007-10-13 02:26:53.907 286 18238.82 30.36 52701.76 88888.00 2007-10-13 02:26:54.407 286 18238.70 30.37 52701.74 88888.00 2007-10-13 02:26:54.907 286 18238.71 30.38 52701.74 88888.00 2007-10-13 02:26:55.407 286 18238.66 30.34 52701.76 88888.00 2007-10-13 02:26:55.907 286 18238.56 30.25 52701.66 88888.00 2007-10-13 02:26:56.407 286 18238.65 30.24 52701.83 88888.00 2007-10-13 02:26:56.907 286 18238.66 30.25 52701.98 88888.00 2007-10-13 02:26:57.407 286 18238.71 30.29 52701.96 88888.00 2007-10-13 02:26:57.907 286 18238.50 30.24 52701.89 88888.00 2007-10-13 02:26:58.407 286 18238.53 30.21 52701.95 88888.00 2007-10-13 02:26:58.907 286 18238.46 30.25 52701.86 88888.00 2007-10-13 02:26:59.407 286 18238.54 30.32 52701.86 88888.00 2007-10-13 02:26:59.907 286 18238.50 30.32 52701.89 88888.00 2007-10-13 02:27:00.407 286 18238.52 30.31 52701.82 88888.00 2007-10-13 02:27:00.907 286 18238.61 30.32 52701.84 88888.00 2007-10-13 02:27:01.407 286 18238.57 30.33 52701.96 88888.00 2007-10-13 02:27:01.907 286 18238.62 30.30 52701.88 88888.00 2007-10-13 02:27:02.407 286 18238.57 30.23 52701.92 88888.00 2007-10-13 02:27:02.907 286 18238.55 30.22 52702.03 88888.00 2007-10-13 02:27:03.407 286 18238.55 30.33 52702.06 88888.00 2007-10-13 02:27:03.907 286 18238.55 30.32 52702.06 88888.00 2007-10-13 02:27:04.407 286 18238.53 30.27 52702.07 88888.00 2007-10-13 02:27:04.907 286 18238.35 30.27 52702.01 88888.00 2007-10-13 02:27:05.407 286 18238.42 30.33 52702.00 88888.00 2007-10-13 02:27:05.907 286 18238.62 30.28 52701.93 88888.00 2007-10-13 02:27:06.407 286 18238.60 30.25 52701.90 88888.00 2007-10-13 02:27:06.907 286 18238.51 30.31 52701.88 88888.00 2007-10-13 02:27:07.407 286 18238.63 30.39 52701.96 88888.00 2007-10-13 02:27:07.907 286 18238.49 30.37 52702.01 88888.00 2007-10-13 02:27:08.407 286 18238.58 30.37 52702.02 88888.00 2007-10-13 02:27:08.907 286 18238.66 30.31 52701.95 88888.00 2007-10-13 02:27:09.407 286 18238.58 30.32 52701.95 88888.00 2007-10-13 02:27:09.907 286 18238.49 30.32 52702.00 88888.00 2007-10-13 02:27:10.407 286 18238.55 30.42 52701.97 88888.00 2007-10-13 02:27:10.907 286 18238.60 30.39 52701.94 88888.00 2007-10-13 02:27:11.407 286 18238.63 30.33 52701.94 88888.00 2007-10-13 02:27:11.907 286 18238.61 30.37 52702.06 88888.00 2007-10-13 02:27:12.407 286 18238.55 30.36 52702.06 88888.00 2007-10-13 02:27:12.907 286 18238.55 30.33 52702.00 88888.00 2007-10-13 02:27:13.407 286 18238.54 30.35 52701.98 88888.00 2007-10-13 02:27:13.907 286 18238.49 30.35 52701.91 88888.00 2007-10-13 02:27:14.407 286 18238.53 30.31 52701.95 88888.00 2007-10-13 02:27:14.907 286 18238.51 30.35 52702.06 88888.00 2007-10-13 02:27:15.407 286 18238.39 30.39 52702.04 88888.00 2007-10-13 02:27:15.907 286 18238.49 30.43 52701.95 88888.00 2007-10-13 02:27:16.407 286 18238.41 30.47 52702.01 88888.00 2007-10-13 02:27:16.907 286 18238.42 30.40 52701.96 88888.00 2007-10-13 02:27:17.407 286 18238.57 30.40 52701.93 88888.00 2007-10-13 02:27:17.907 286 18238.73 30.48 52701.92 88888.00 2007-10-13 02:27:18.407 286 18238.71 30.36 52701.95 88888.00 2007-10-13 02:27:18.907 286 18238.75 30.26 52701.97 88888.00 2007-10-13 02:27:19.407 286 18238.60 30.26 52701.93 88888.00 2007-10-13 02:27:19.907 286 18238.55 30.37 52701.92 88888.00 2007-10-13 02:27:20.407 286 18238.65 30.45 52701.96 88888.00 2007-10-13 02:27:20.907 286 18238.68 30.43 52701.96 88888.00 2007-10-13 02:27:21.407 286 18238.66 30.45 52702.00 88888.00 2007-10-13 02:27:21.907 286 18238.74 30.43 52701.91 88888.00 2007-10-13 02:27:22.407 286 18238.74 30.40 52701.94 88888.00 2007-10-13 02:27:22.907 286 18238.62 30.42 52701.92 88888.00 2007-10-13 02:27:23.407 286 18238.71 30.41 52701.88 88888.00 2007-10-13 02:27:23.907 286 18238.67 30.45 52701.86 88888.00 2007-10-13 02:27:24.407 286 18238.78 30.47 52701.92 88888.00 2007-10-13 02:27:24.907 286 18238.74 30.54 52701.91 88888.00 2007-10-13 02:27:25.407 286 18238.57 30.60 52701.93 88888.00 2007-10-13 02:27:25.907 286 18238.63 30.47 52701.98 88888.00 2007-10-13 02:27:26.407 286 18238.64 30.38 52701.86 88888.00 2007-10-13 02:27:26.907 286 18238.61 30.32 52701.91 88888.00 2007-10-13 02:27:27.407 286 18238.58 30.28 52702.00 88888.00 2007-10-13 02:27:27.907 286 18238.45 30.23 52702.14 88888.00 2007-10-13 02:27:28.407 286 18238.50 30.20 52702.09 88888.00 2007-10-13 02:27:28.907 286 18238.74 30.29 52702.08 88888.00 2007-10-13 02:27:29.407 286 18238.82 30.32 52702.13 88888.00 2007-10-13 02:27:29.907 286 18238.78 30.29 52702.08 88888.00 2007-10-13 02:27:30.407 286 18238.81 30.24 52702.06 88888.00 2007-10-13 02:27:30.907 286 18238.70 30.26 52702.07 88888.00 2007-10-13 02:27:31.407 286 18238.68 30.32 52702.01 88888.00 2007-10-13 02:27:31.907 286 18238.61 30.43 52702.13 88888.00 2007-10-13 02:27:32.407 286 18238.66 30.39 52702.15 88888.00 2007-10-13 02:27:32.907 286 18238.70 30.38 52702.11 88888.00 2007-10-13 02:27:33.407 286 18238.67 30.38 52702.05 88888.00 2007-10-13 02:27:33.907 286 18238.70 30.47 52702.03 88888.00 2007-10-13 02:27:34.407 286 18238.62 30.59 52702.02 88888.00 2007-10-13 02:27:34.907 286 18238.63 30.54 52702.19 88888.00 2007-10-13 02:27:35.407 286 18238.61 30.43 52702.12 88888.00 2007-10-13 02:27:35.907 286 18238.64 30.46 52702.08 88888.00 2007-10-13 02:27:36.407 286 18238.65 30.30 52702.16 88888.00 2007-10-13 02:27:36.907 286 18238.53 30.26 52702.13 88888.00 2007-10-13 02:27:37.407 286 18238.50 30.36 52702.03 88888.00 2007-10-13 02:27:37.907 286 18238.46 30.47 52702.00 88888.00 2007-10-13 02:27:38.407 286 18238.56 30.52 52701.98 88888.00 2007-10-13 02:27:38.907 286 18238.71 30.41 52702.06 88888.00 2007-10-13 02:27:39.407 286 18238.55 30.34 52702.08 88888.00 2007-10-13 02:27:39.907 286 18238.34 30.31 52702.04 88888.00 2007-10-13 02:27:40.407 286 18238.25 30.28 52702.02 88888.00 2007-10-13 02:27:40.907 286 18238.43 30.29 52702.12 88888.00 2007-10-13 02:27:41.407 286 18238.49 30.36 52702.07 88888.00 2007-10-13 02:27:41.907 286 18238.57 30.46 52702.03 88888.00 2007-10-13 02:27:42.407 286 18238.49 30.39 52702.01 88888.00 2007-10-13 02:27:42.907 286 18238.34 30.36 52702.11 88888.00 2007-10-13 02:27:43.407 286 18238.33 30.35 52702.15 88888.00 2007-10-13 02:27:43.907 286 18238.39 30.32 52702.05 88888.00 2007-10-13 02:27:44.407 286 18238.47 30.30 52702.08 88888.00 2007-10-13 02:27:44.907 286 18238.41 30.37 52702.08 88888.00 2007-10-13 02:27:45.407 286 18238.38 30.36 52702.07 88888.00 2007-10-13 02:27:45.907 286 18238.43 30.36 52702.13 88888.00 2007-10-13 02:27:46.407 286 18238.39 30.37 52702.12 88888.00 2007-10-13 02:27:46.907 286 18238.47 30.31 52702.19 88888.00 2007-10-13 02:27:47.407 286 18238.45 30.28 52702.23 88888.00 2007-10-13 02:27:47.907 286 18238.49 30.31 52702.13 88888.00 2007-10-13 02:27:48.407 286 18238.54 30.27 52702.07 88888.00 2007-10-13 02:27:48.907 286 18238.46 30.24 52702.17 88888.00 2007-10-13 02:27:49.407 286 18238.32 30.29 52702.26 88888.00 2007-10-13 02:27:49.907 286 18238.35 30.30 52702.24 88888.00 2007-10-13 02:27:50.407 286 18238.46 30.18 52702.13 88888.00 2007-10-13 02:27:50.907 286 18238.65 30.11 52702.17 88888.00 2007-10-13 02:27:51.407 286 18238.67 30.26 52702.23 88888.00 2007-10-13 02:27:51.907 286 18238.61 30.25 52702.12 88888.00 2007-10-13 02:27:52.407 286 18238.56 30.20 52702.13 88888.00 2007-10-13 02:27:52.907 286 18238.60 30.26 52702.16 88888.00 2007-10-13 02:27:53.407 286 18238.60 30.31 52702.05 88888.00 2007-10-13 02:27:53.907 286 18238.55 30.33 52702.12 88888.00 2007-10-13 02:27:54.407 286 18238.55 30.43 52702.18 88888.00 2007-10-13 02:27:54.907 286 18238.57 30.43 52702.11 88888.00 2007-10-13 02:27:55.407 286 18238.56 30.42 52702.11 88888.00 2007-10-13 02:27:55.907 286 18238.60 30.30 52702.18 88888.00 2007-10-13 02:27:56.407 286 18238.68 30.21 52702.21 88888.00 2007-10-13 02:27:56.907 286 18238.63 30.22 52702.20 88888.00 2007-10-13 02:27:57.407 286 18238.55 30.25 52702.20 88888.00 2007-10-13 02:27:57.907 286 18238.55 30.39 52702.13 88888.00 2007-10-13 02:27:58.407 286 18238.62 30.45 52702.15 88888.00 2007-10-13 02:27:58.907 286 18238.65 30.43 52702.14 88888.00 2007-10-13 02:27:59.407 286 18238.72 30.42 52702.11 88888.00 2007-10-13 02:27:59.907 286 18238.63 30.52 52702.11 88888.00 2007-10-13 02:28:00.407 286 18238.77 30.48 52702.04 88888.00 2007-10-13 02:28:00.907 286 18238.96 30.34 52702.12 88888.00 2007-10-13 02:28:01.407 286 18238.92 30.29 52702.30 88888.00 2007-10-13 02:28:01.907 286 18238.93 30.37 52702.31 88888.00 2007-10-13 02:28:02.407 286 18238.84 30.46 52702.24 88888.00 2007-10-13 02:28:02.907 286 18238.76 30.58 52702.24 88888.00 2007-10-13 02:28:03.407 286 18238.61 30.61 52702.26 88888.00 2007-10-13 02:28:03.907 286 18238.54 30.57 52702.25 88888.00 2007-10-13 02:28:04.407 286 18238.56 30.54 52702.25 88888.00 2007-10-13 02:28:04.907 286 18238.63 30.53 52702.29 88888.00 2007-10-13 02:28:05.407 286 18238.82 30.47 52702.27 88888.00 2007-10-13 02:28:05.907 286 18238.81 30.47 52702.14 88888.00 2007-10-13 02:28:06.407 286 18238.62 30.51 52702.23 88888.00 2007-10-13 02:28:06.907 286 18238.66 30.55 52702.38 88888.00 2007-10-13 02:28:07.407 286 18238.63 30.48 52702.37 88888.00 2007-10-13 02:28:07.907 286 18238.65 30.45 52702.30 88888.00 2007-10-13 02:28:08.407 286 18238.56 30.55 52702.39 88888.00 2007-10-13 02:28:08.907 286 18238.58 30.57 52702.39 88888.00 2007-10-13 02:28:09.407 286 18238.68 30.48 52702.43 88888.00 2007-10-13 02:28:09.907 286 18238.68 30.44 52702.32 88888.00 2007-10-13 02:28:10.407 286 18238.76 30.39 52702.32 88888.00 2007-10-13 02:28:10.907 286 18238.82 30.38 52702.43 88888.00 2007-10-13 02:28:11.407 286 18238.75 30.43 52702.48 88888.00 2007-10-13 02:28:11.907 286 18238.65 30.41 52702.52 88888.00 2007-10-13 02:28:12.407 286 18238.61 30.41 52702.39 88888.00 2007-10-13 02:28:12.907 286 18238.64 30.47 52702.39 88888.00 2007-10-13 02:28:13.407 286 18238.67 30.40 52702.30 88888.00 2007-10-13 02:28:13.907 286 18238.68 30.42 52702.29 88888.00 2007-10-13 02:28:14.407 286 18238.72 30.41 52702.27 88888.00 2007-10-13 02:28:14.907 286 18238.73 30.40 52702.20 88888.00 2007-10-13 02:28:15.407 286 18238.72 30.43 52702.06 88888.00 2007-10-13 02:28:15.907 286 18238.75 30.43 52702.00 88888.00 2007-10-13 02:28:16.407 286 18238.73 30.43 52702.02 88888.00 2007-10-13 02:28:16.907 286 18238.66 30.51 52701.96 88888.00 2007-10-13 02:28:17.407 286 18238.64 30.43 52701.86 88888.00 2007-10-13 02:28:17.907 286 18238.66 30.43 52701.90 88888.00 2007-10-13 02:28:18.407 286 18238.67 30.45 52702.02 88888.00 2007-10-13 02:28:18.907 286 18238.64 30.48 52702.00 88888.00 2007-10-13 02:28:19.407 286 18238.63 30.51 52701.92 88888.00 2007-10-13 02:28:19.907 286 18238.71 30.46 52701.96 88888.00 2007-10-13 02:28:20.407 286 18238.68 30.44 52702.00 88888.00 2007-10-13 02:28:20.907 286 18238.38 30.42 52702.06 88888.00 2007-10-13 02:28:21.407 286 18238.52 30.47 52702.08 88888.00 2007-10-13 02:28:21.907 286 18238.63 30.47 52702.12 88888.00 2007-10-13 02:28:22.407 286 18238.55 30.47 52702.19 88888.00 2007-10-13 02:28:22.907 286 18238.61 30.45 52702.16 88888.00 2007-10-13 02:28:23.407 286 18238.63 30.48 52701.98 88888.00 2007-10-13 02:28:23.907 286 18238.55 30.47 52701.91 88888.00 2007-10-13 02:28:24.407 286 18238.44 30.40 52701.97 88888.00 2007-10-13 02:28:24.907 286 18238.62 30.39 52702.07 88888.00 2007-10-13 02:28:25.407 286 18238.73 30.46 52702.02 88888.00 2007-10-13 02:28:25.907 286 18238.70 30.41 52701.97 88888.00 2007-10-13 02:28:26.407 286 18238.81 30.47 52701.98 88888.00 2007-10-13 02:28:26.907 286 18238.81 30.47 52701.94 88888.00 2007-10-13 02:28:27.407 286 18238.84 30.41 52701.85 88888.00 2007-10-13 02:28:27.907 286 18238.84 30.46 52701.89 88888.00 2007-10-13 02:28:28.407 286 18238.89 30.44 52701.98 88888.00 2007-10-13 02:28:28.907 286 18238.83 30.46 52702.00 88888.00 2007-10-13 02:28:29.407 286 18238.73 30.48 52701.98 88888.00 2007-10-13 02:28:29.907 286 18238.72 30.54 52702.03 88888.00 2007-10-13 02:28:30.407 286 18238.76 30.46 52702.05 88888.00 2007-10-13 02:28:30.907 286 18238.77 30.36 52702.13 88888.00 2007-10-13 02:28:31.407 286 18238.64 30.35 52702.00 88888.00 2007-10-13 02:28:31.907 286 18238.67 30.34 52701.89 88888.00 2007-10-13 02:28:32.407 286 18238.73 30.33 52701.91 88888.00 2007-10-13 02:28:32.907 286 18238.72 30.34 52702.01 88888.00 2007-10-13 02:28:33.407 286 18238.61 30.41 52702.02 88888.00 2007-10-13 02:28:33.907 286 18238.70 30.43 52701.98 88888.00 2007-10-13 02:28:34.407 286 18238.68 30.39 52701.96 88888.00 2007-10-13 02:28:34.907 286 18238.76 30.37 52701.98 88888.00 2007-10-13 02:28:35.407 286 18238.78 30.52 52701.98 88888.00 2007-10-13 02:28:35.907 286 18238.77 30.56 52701.91 88888.00 2007-10-13 02:28:36.407 286 18238.78 30.62 52701.86 88888.00 2007-10-13 02:28:36.907 286 18238.77 30.60 52702.04 88888.00 2007-10-13 02:28:37.407 286 18238.76 30.57 52702.02 88888.00 2007-10-13 02:28:37.907 286 18238.88 30.59 52702.00 88888.00 2007-10-13 02:28:38.407 286 18238.93 30.56 52702.00 88888.00 2007-10-13 02:28:38.907 286 18238.90 30.42 52701.91 88888.00 2007-10-13 02:28:39.407 286 18238.87 30.37 52701.91 88888.00 2007-10-13 02:28:39.907 286 18238.56 30.45 52701.94 88888.00 2007-10-13 02:28:40.407 286 18238.75 30.47 52701.77 88888.00 2007-10-13 02:28:40.907 286 18238.92 30.53 52701.79 88888.00 2007-10-13 02:28:41.407 286 18238.98 30.55 52701.88 88888.00 2007-10-13 02:28:41.907 286 18238.96 30.55 52701.79 88888.00 2007-10-13 02:28:42.407 286 18238.93 30.62 52701.81 88888.00 2007-10-13 02:28:42.907 286 18239.00 30.58 52701.70 88888.00 2007-10-13 02:28:43.407 286 18238.87 30.52 52701.74 88888.00 2007-10-13 02:28:43.907 286 18238.84 30.53 52701.76 88888.00 2007-10-13 02:28:44.407 286 18238.84 30.49 52701.90 88888.00 2007-10-13 02:28:44.907 286 18238.70 30.45 52701.84 88888.00 2007-10-13 02:28:45.407 286 18238.85 30.46 52701.73 88888.00 2007-10-13 02:28:45.907 286 18238.94 30.52 52701.73 88888.00 2007-10-13 02:28:46.407 286 18238.85 30.48 52701.77 88888.00 2007-10-13 02:28:46.907 286 18238.85 30.43 52701.91 88888.00 2007-10-13 02:28:47.407 286 18238.85 30.49 52701.93 88888.00 2007-10-13 02:28:47.907 286 18238.83 30.47 52701.91 88888.00 2007-10-13 02:28:48.407 286 18238.82 30.51 52701.90 88888.00 2007-10-13 02:28:48.907 286 18238.81 30.56 52701.84 88888.00 2007-10-13 02:28:49.407 286 18238.88 30.63 52701.76 88888.00 2007-10-13 02:28:49.907 286 18238.96 30.56 52701.79 88888.00 2007-10-13 02:28:50.407 286 18238.92 30.53 52701.80 88888.00 2007-10-13 02:28:50.907 286 18238.97 30.51 52701.88 88888.00 2007-10-13 02:28:51.407 286 18238.98 30.56 52701.89 88888.00 2007-10-13 02:28:51.907 286 18238.83 30.49 52701.90 88888.00 2007-10-13 02:28:52.407 286 18238.76 30.47 52701.96 88888.00 2007-10-13 02:28:52.907 286 18238.90 30.46 52701.93 88888.00 2007-10-13 02:28:53.407 286 18239.01 30.47 52701.91 88888.00 2007-10-13 02:28:53.907 286 18238.99 30.42 52701.92 88888.00 2007-10-13 02:28:54.407 286 18239.04 30.36 52701.91 88888.00 2007-10-13 02:28:54.907 286 18238.99 30.40 52701.88 88888.00 2007-10-13 02:28:55.407 286 18239.00 30.45 52701.94 88888.00 2007-10-13 02:28:55.907 286 18239.06 30.47 52701.92 88888.00 2007-10-13 02:28:56.407 286 18239.01 30.44 52701.94 88888.00 2007-10-13 02:28:56.907 286 18238.96 30.45 52701.96 88888.00 2007-10-13 02:28:57.407 286 18238.97 30.43 52701.86 88888.00 2007-10-13 02:28:57.907 286 18239.05 30.41 52701.92 88888.00 2007-10-13 02:28:58.407 286 18239.00 30.35 52701.89 88888.00 2007-10-13 02:28:58.907 286 18238.90 30.30 52701.81 88888.00 2007-10-13 02:28:59.407 286 18238.92 30.34 52701.68 88888.00 2007-10-13 02:28:59.907 286 18238.94 30.42 52701.68 88888.00 2007-10-13 02:29:00.407 286 18238.90 30.39 52701.73 88888.00 2007-10-13 02:29:00.907 286 18238.92 30.34 52701.81 88888.00 2007-10-13 02:29:01.407 286 18238.88 30.35 52701.89 88888.00 2007-10-13 02:29:01.907 286 18238.83 30.36 52701.98 88888.00 2007-10-13 02:29:02.407 286 18238.90 30.34 52702.09 88888.00 2007-10-13 02:29:02.907 286 18238.96 30.32 52701.92 88888.00 2007-10-13 02:29:03.407 286 18238.87 30.33 52701.82 88888.00 2007-10-13 02:29:03.907 286 18238.81 30.36 52701.80 88888.00 2007-10-13 02:29:04.407 286 18238.78 30.39 52701.86 88888.00 2007-10-13 02:29:04.907 286 18238.81 30.29 52701.80 88888.00 2007-10-13 02:29:05.407 286 18238.76 30.23 52701.76 88888.00 2007-10-13 02:29:05.907 286 18238.74 30.31 52701.76 88888.00 2007-10-13 02:29:06.407 286 18238.85 30.34 52701.78 88888.00 2007-10-13 02:29:06.907 286 18238.87 30.32 52701.73 88888.00 2007-10-13 02:29:07.407 286 18238.73 30.33 52701.69 88888.00 2007-10-13 02:29:07.907 286 18238.64 30.35 52701.61 88888.00 2007-10-13 02:29:08.407 286 18238.71 30.27 52701.62 88888.00 2007-10-13 02:29:08.907 286 18238.64 30.19 52701.80 88888.00 2007-10-13 02:29:09.407 286 18238.61 30.22 52701.78 88888.00 2007-10-13 02:29:09.907 286 18238.67 30.28 52701.69 88888.00 2007-10-13 02:29:10.407 286 18238.60 30.21 52701.70 88888.00 2007-10-13 02:29:10.907 286 18238.64 30.23 52701.70 88888.00 2007-10-13 02:29:11.407 286 18238.73 30.32 52701.84 88888.00 2007-10-13 02:29:11.907 286 18238.67 30.34 52701.91 88888.00 2007-10-13 02:29:12.407 286 18238.61 30.32 52701.91 88888.00 2007-10-13 02:29:12.907 286 18238.53 30.26 52701.85 88888.00 2007-10-13 02:29:13.407 286 18238.56 30.19 52701.88 88888.00 2007-10-13 02:29:13.907 286 18238.57 30.14 52701.91 88888.00 2007-10-13 02:29:14.407 286 18238.58 30.13 52701.97 88888.00 2007-10-13 02:29:14.907 286 18238.63 30.15 52701.83 88888.00 2007-10-13 02:29:15.407 286 18238.56 30.24 52701.89 88888.00 2007-10-13 02:29:15.907 286 18238.68 30.36 52701.82 88888.00 2007-10-13 02:29:16.407 286 18238.60 30.47 52701.79 88888.00 2007-10-13 02:29:16.907 286 18238.49 30.45 52701.79 88888.00 2007-10-13 02:29:17.407 286 18238.40 30.46 52701.76 88888.00 2007-10-13 02:29:17.907 286 18238.54 30.48 52701.69 88888.00 2007-10-13 02:29:18.407 286 18238.55 30.51 52701.80 88888.00 2007-10-13 02:29:18.907 286 18238.47 30.56 52701.84 88888.00 2007-10-13 02:29:19.407 286 18238.45 30.56 52701.82 88888.00 2007-10-13 02:29:19.907 286 18238.61 30.54 52701.80 88888.00 2007-10-13 02:29:20.407 286 18238.51 30.49 52701.79 88888.00 2007-10-13 02:29:20.907 286 18238.35 30.42 52702.02 88888.00 2007-10-13 02:29:21.407 286 18238.58 30.40 52701.98 88888.00 2007-10-13 02:29:21.907 286 18238.51 30.39 52701.86 88888.00 2007-10-13 02:29:22.407 286 18238.28 30.43 52701.91 88888.00 2007-10-13 02:29:22.907 286 18238.46 30.51 52701.82 88888.00 2007-10-13 02:29:23.407 286 18238.61 30.47 52701.83 88888.00 2007-10-13 02:29:23.907 286 18238.60 30.41 52701.92 88888.00 2007-10-13 02:29:24.407 286 18238.58 30.40 52701.86 88888.00 2007-10-13 02:29:24.907 286 18238.50 30.36 52701.82 88888.00 2007-10-13 02:29:25.407 286 18238.44 30.34 52701.90 88888.00 2007-10-13 02:29:25.907 286 18238.47 30.31 52701.89 88888.00 2007-10-13 02:29:26.407 286 18238.53 30.32 52701.86 88888.00 2007-10-13 02:29:26.907 286 18238.60 30.39 52701.93 88888.00 2007-10-13 02:29:27.407 286 18238.51 30.43 52701.89 88888.00 2007-10-13 02:29:27.907 286 18238.44 30.41 52701.78 88888.00 2007-10-13 02:29:28.407 286 18238.45 30.40 52701.76 88888.00 2007-10-13 02:29:28.907 286 18238.53 30.41 52701.85 88888.00 2007-10-13 02:29:29.407 286 18238.47 30.39 52701.82 88888.00 2007-10-13 02:29:29.907 286 18238.53 30.36 52701.83 88888.00 2007-10-13 02:29:30.407 286 18238.58 30.40 52701.93 88888.00 2007-10-13 02:29:30.907 286 18238.60 30.45 52702.02 88888.00 2007-10-13 02:29:31.407 286 18238.52 30.43 52702.04 88888.00 2007-10-13 02:29:31.907 286 18238.54 30.39 52702.07 88888.00 2007-10-13 02:29:32.407 286 18238.52 30.40 52702.09 88888.00 2007-10-13 02:29:32.907 286 18238.47 30.37 52702.17 88888.00 2007-10-13 02:29:33.407 286 18238.46 30.36 52702.17 88888.00 2007-10-13 02:29:33.907 286 18238.57 30.44 52702.06 88888.00 2007-10-13 02:29:34.407 286 18238.55 30.48 52701.94 88888.00 2007-10-13 02:29:34.907 286 18238.46 30.52 52702.03 88888.00 2007-10-13 02:29:35.407 286 18238.44 30.45 52702.02 88888.00 2007-10-13 02:29:35.907 286 18238.52 30.36 52702.05 88888.00 2007-10-13 02:29:36.407 286 18238.55 30.29 52702.05 88888.00 2007-10-13 02:29:36.907 286 18238.67 30.36 52702.00 88888.00 2007-10-13 02:29:37.407 286 18238.85 30.51 52701.96 88888.00 2007-10-13 02:29:37.907 286 18238.77 30.47 52701.93 88888.00 2007-10-13 02:29:38.407 286 18238.67 30.42 52701.93 88888.00 2007-10-13 02:29:38.907 286 18238.68 30.55 52701.97 88888.00 2007-10-13 02:29:39.407 286 18238.73 30.46 52701.95 88888.00 2007-10-13 02:29:39.907 286 18238.84 30.37 52701.91 88888.00 2007-10-13 02:29:40.407 286 18238.87 30.36 52701.82 88888.00 2007-10-13 02:29:40.907 286 18239.04 30.36 52701.88 88888.00 2007-10-13 02:29:41.407 286 18238.95 30.30 52701.88 88888.00 2007-10-13 02:29:41.907 286 18239.03 30.22 52701.85 88888.00 2007-10-13 02:29:42.407 286 18239.01 30.30 52701.88 88888.00 2007-10-13 02:29:42.907 286 18238.95 30.37 52701.91 88888.00 2007-10-13 02:29:43.407 286 18238.89 30.41 52701.88 88888.00 2007-10-13 02:29:43.907 286 18238.88 30.44 52701.82 88888.00 2007-10-13 02:29:44.407 286 18239.01 30.47 52701.90 88888.00 2007-10-13 02:29:44.907 286 18238.93 30.49 52701.88 88888.00 2007-10-13 02:29:45.407 286 18238.84 30.47 52701.74 88888.00 2007-10-13 02:29:45.907 286 18238.82 30.51 52701.74 88888.00 2007-10-13 02:29:46.407 286 18238.89 30.63 52701.85 88888.00 2007-10-13 02:29:46.907 286 18238.92 30.59 52701.90 88888.00 2007-10-13 02:29:47.407 286 18238.77 30.56 52701.90 88888.00 2007-10-13 02:29:47.907 286 18238.74 30.51 52701.84 88888.00 2007-10-13 02:29:48.407 286 18238.78 30.52 52701.82 88888.00 2007-10-13 02:29:48.907 286 18238.62 30.60 52701.80 88888.00 2007-10-13 02:29:49.407 286 18238.77 30.61 52701.70 88888.00 2007-10-13 02:29:49.907 286 18238.85 30.61 52701.71 88888.00 2007-10-13 02:29:50.407 286 18238.65 30.55 52701.81 88888.00 2007-10-13 02:29:50.907 286 18238.62 30.51 52701.88 88888.00 2007-10-13 02:29:51.407 286 18238.67 30.43 52701.82 88888.00 2007-10-13 02:29:51.907 286 18238.66 30.42 52701.71 88888.00 2007-10-13 02:29:52.407 286 18238.58 30.52 52701.68 88888.00 2007-10-13 02:29:52.907 286 18238.50 30.49 52701.73 88888.00 2007-10-13 02:29:53.407 286 18238.42 30.45 52701.80 88888.00 2007-10-13 02:29:53.907 286 18238.51 30.46 52701.77 88888.00 2007-10-13 02:29:54.407 286 18238.49 30.40 52701.77 88888.00 2007-10-13 02:29:54.907 286 18238.51 30.32 52701.89 88888.00 2007-10-13 02:29:55.407 286 18238.40 30.32 52701.86 88888.00 2007-10-13 02:29:55.907 286 18238.43 30.39 52701.89 88888.00 2007-10-13 02:29:56.407 286 18238.53 30.36 52701.84 88888.00 2007-10-13 02:29:56.907 286 18238.39 30.47 52701.78 88888.00 2007-10-13 02:29:57.407 286 18238.38 30.51 52701.70 88888.00 2007-10-13 02:29:57.907 286 18238.56 30.49 52701.78 88888.00 2007-10-13 02:29:58.407 286 18238.55 30.49 52701.82 88888.00 2007-10-13 02:29:58.907 286 18238.46 30.52 52701.88 88888.00 2007-10-13 02:29:59.407 286 18238.57 30.49 52701.90 88888.00 2007-10-13 02:29:59.907 286 18238.52 30.46 52701.92 88888.00 2007-10-13 02:30:00.407 286 18238.61 30.56 52701.95 88888.00 2007-10-13 02:30:00.907 286 18238.83 30.55 52701.92 88888.00 2007-10-13 02:30:01.407 286 18238.70 30.52 52701.82 88888.00 2007-10-13 02:30:01.907 286 18238.58 30.47 52701.77 88888.00 2007-10-13 02:30:02.407 286 18238.55 30.49 52701.86 88888.00 2007-10-13 02:30:02.907 286 18238.55 30.49 52701.88 88888.00 2007-10-13 02:30:03.407 286 18238.57 30.47 52701.93 88888.00 2007-10-13 02:30:03.907 286 18238.56 30.59 52701.92 88888.00 2007-10-13 02:30:04.407 286 18238.65 30.60 52701.88 88888.00 2007-10-13 02:30:04.907 286 18238.70 30.59 52701.89 88888.00 2007-10-13 02:30:05.407 286 18238.72 30.52 52701.81 88888.00 2007-10-13 02:30:05.907 286 18238.82 30.53 52701.84 88888.00 2007-10-13 02:30:06.407 286 18238.71 30.58 52701.80 88888.00 2007-10-13 02:30:06.907 286 18238.63 30.54 52701.79 88888.00 2007-10-13 02:30:07.407 286 18238.72 30.53 52701.81 88888.00 2007-10-13 02:30:07.907 286 18238.73 30.52 52701.85 88888.00 2007-10-13 02:30:08.407 286 18238.65 30.61 52701.92 88888.00 2007-10-13 02:30:08.907 286 18238.78 30.64 52701.91 88888.00 2007-10-13 02:30:09.407 286 18238.98 30.58 52701.83 88888.00 2007-10-13 02:30:09.907 286 18239.06 30.59 52701.94 88888.00 2007-10-13 02:30:10.407 286 18238.97 30.59 52701.90 88888.00 2007-10-13 02:30:10.907 286 18238.73 30.58 52701.90 88888.00 2007-10-13 02:30:11.407 286 18238.64 30.59 52701.98 88888.00 2007-10-13 02:30:11.907 286 18238.74 30.49 52702.01 88888.00 2007-10-13 02:30:12.407 286 18238.60 30.35 52702.03 88888.00 2007-10-13 02:30:12.907 286 18238.44 30.43 52701.95 88888.00 2007-10-13 02:30:13.407 286 18238.39 30.45 52701.95 88888.00 2007-10-13 02:30:13.907 286 18238.44 30.41 52702.00 88888.00 2007-10-13 02:30:14.407 286 18238.63 30.46 52701.94 88888.00 2007-10-13 02:30:14.907 286 18238.75 30.59 52701.96 88888.00 2007-10-13 02:30:15.407 286 18238.74 30.59 52701.82 88888.00 2007-10-13 02:30:15.907 286 18238.67 30.59 52701.85 88888.00 2007-10-13 02:30:16.407 286 18238.62 30.65 52701.90 88888.00 2007-10-13 02:30:16.907 286 18238.65 30.63 52701.90 88888.00 2007-10-13 02:30:17.407 286 18238.73 30.60 52701.92 88888.00 2007-10-13 02:30:17.907 286 18238.73 30.63 52701.92 88888.00 2007-10-13 02:30:18.404 286 18238.75 30.58 52701.91 88888.00 2007-10-13 02:30:18.904 286 18238.75 30.62 52701.92 88888.00 2007-10-13 02:30:19.404 286 18238.70 30.57 52701.88 88888.00 2007-10-13 02:30:19.904 286 18238.71 30.49 52702.00 88888.00 2007-10-13 02:30:20.404 286 18238.68 30.47 52701.98 88888.00 2007-10-13 02:30:20.904 286 18238.72 30.48 52701.92 88888.00 2007-10-13 02:30:21.404 286 18238.66 30.45 52701.92 88888.00 2007-10-13 02:30:21.904 286 18238.65 30.40 52702.02 88888.00 2007-10-13 02:30:22.404 286 18238.77 30.45 52702.06 88888.00 2007-10-13 02:30:22.904 286 18238.76 30.46 52701.93 88888.00 2007-10-13 02:30:23.404 286 18238.66 30.54 52701.92 88888.00 2007-10-13 02:30:23.904 286 18238.70 30.52 52701.96 88888.00 2007-10-13 02:30:24.404 286 18238.75 30.45 52701.91 88888.00 2007-10-13 02:30:24.904 286 18238.66 30.36 52701.91 88888.00 2007-10-13 02:30:25.404 286 18238.81 30.36 52701.89 88888.00 2007-10-13 02:30:25.904 286 18238.90 30.39 52701.84 88888.00 2007-10-13 02:30:26.404 286 18238.87 30.37 52701.86 88888.00 2007-10-13 02:30:26.904 286 18238.88 30.34 52701.77 88888.00 2007-10-13 02:30:27.404 286 18238.81 30.47 52701.81 88888.00 2007-10-13 02:30:27.904 286 18238.75 30.31 52701.89 88888.00 2007-10-13 02:30:28.404 286 18238.63 30.29 52701.80 88888.00 2007-10-13 02:30:28.904 286 18238.64 30.33 52701.80 88888.00 2007-10-13 02:30:29.404 286 18238.58 30.42 52701.77 88888.00 2007-10-13 02:30:29.904 286 18238.57 30.55 52701.69 88888.00 2007-10-13 02:30:30.404 286 18238.56 30.51 52701.74 88888.00 2007-10-13 02:30:30.904 286 18238.60 30.44 52701.82 88888.00 2007-10-13 02:30:31.404 286 18238.58 30.42 52701.86 88888.00 2007-10-13 02:30:31.904 286 18238.64 30.43 52701.86 88888.00 2007-10-13 02:30:32.404 286 18238.66 30.43 52702.04 88888.00 2007-10-13 02:30:32.904 286 18238.56 30.45 52702.26 88888.00 2007-10-13 02:30:33.404 286 18238.68 30.32 52702.25 88888.00 2007-10-13 02:30:33.904 286 18238.74 30.26 52702.28 88888.00 2007-10-13 02:30:34.404 286 18238.76 30.24 52702.33 88888.00 2007-10-13 02:30:34.904 286 18238.72 30.27 52702.35 88888.00 2007-10-13 02:30:35.404 286 18238.76 30.32 52702.33 88888.00 2007-10-13 02:30:35.904 286 18238.81 30.35 52702.31 88888.00 2007-10-13 02:30:36.404 286 18238.83 30.34 52702.31 88888.00 2007-10-13 02:30:36.904 286 18238.77 30.32 52702.31 88888.00 2007-10-13 02:30:37.404 286 18238.76 30.29 52702.24 88888.00 2007-10-13 02:30:37.904 286 18238.75 30.25 52702.23 88888.00 2007-10-13 02:30:38.404 286 18238.64 30.23 52702.32 88888.00 2007-10-13 02:30:38.904 286 18238.68 30.30 52702.35 88888.00 2007-10-13 02:30:39.404 286 18238.72 30.35 52702.30 88888.00 2007-10-13 02:30:39.904 286 18238.85 30.40 52702.36 88888.00 2007-10-13 02:30:40.404 286 18238.82 30.39 52702.40 88888.00 2007-10-13 02:30:40.904 286 18238.82 30.33 52702.48 88888.00 2007-10-13 02:30:41.404 286 18238.85 30.35 52702.43 88888.00 2007-10-13 02:30:41.904 286 18238.87 30.39 52702.28 88888.00 2007-10-13 02:30:42.404 286 18238.81 30.39 52702.30 88888.00 2007-10-13 02:30:42.904 286 18238.72 30.31 52702.33 88888.00 2007-10-13 02:30:43.404 286 18238.74 30.32 52702.28 88888.00 2007-10-13 02:30:43.904 286 18238.75 30.28 52702.24 88888.00 2007-10-13 02:30:44.404 286 18238.73 30.26 52702.20 88888.00 2007-10-13 02:30:44.904 286 18238.74 30.25 52702.38 88888.00 2007-10-13 02:30:45.404 286 18238.84 30.26 52702.28 88888.00 2007-10-13 02:30:45.904 286 18238.89 30.26 52702.32 88888.00 2007-10-13 02:30:46.404 286 18238.77 30.31 52702.35 88888.00 2007-10-13 02:30:46.904 286 18238.73 30.40 52702.30 88888.00 2007-10-13 02:30:47.404 286 18238.82 30.45 52702.25 88888.00 2007-10-13 02:30:47.904 286 18238.82 30.33 52702.28 88888.00 2007-10-13 02:30:48.404 286 18238.77 30.33 52702.20 88888.00 2007-10-13 02:30:48.904 286 18238.82 30.37 52702.31 88888.00 2007-10-13 02:30:49.404 286 18238.74 30.39 52702.26 88888.00 2007-10-13 02:30:49.904 286 18238.73 30.39 52702.23 88888.00 2007-10-13 02:30:50.404 286 18238.63 30.36 52702.20 88888.00 2007-10-13 02:30:50.904 286 18238.63 30.31 52702.29 88888.00 2007-10-13 02:30:51.404 286 18238.53 30.26 52702.36 88888.00 2007-10-13 02:30:51.904 286 18238.77 30.27 52702.33 88888.00 2007-10-13 02:30:52.404 286 18238.87 30.36 52702.27 88888.00 2007-10-13 02:30:52.904 286 18238.83 30.39 52702.32 88888.00 2007-10-13 02:30:53.404 286 18238.73 30.44 52702.35 88888.00 2007-10-13 02:30:53.904 286 18238.73 30.45 52702.37 88888.00 2007-10-13 02:30:54.404 286 18238.67 30.43 52702.32 88888.00 2007-10-13 02:30:54.904 286 18238.70 30.34 52702.30 88888.00 2007-10-13 02:30:55.404 286 18238.68 30.28 52702.46 88888.00 2007-10-13 02:30:55.904 286 18238.64 30.31 52702.47 88888.00 2007-10-13 02:30:56.404 286 18238.66 30.30 52702.43 88888.00 2007-10-13 02:30:56.904 286 18238.74 30.29 52702.38 88888.00 2007-10-13 02:30:57.404 286 18238.74 30.31 52702.28 88888.00 2007-10-13 02:30:57.904 286 18238.74 30.39 52702.21 88888.00 2007-10-13 02:30:58.404 286 18238.75 30.32 52702.26 88888.00 2007-10-13 02:30:58.904 286 18238.82 30.36 52702.28 88888.00 2007-10-13 02:30:59.404 286 18238.71 30.41 52702.26 88888.00 2007-10-13 02:30:59.904 286 18238.64 30.54 52702.24 88888.00 2007-10-13 02:31:00.404 286 18238.71 30.58 52702.27 88888.00 2007-10-13 02:31:00.904 286 18238.66 30.54 52702.20 88888.00 2007-10-13 02:31:01.404 286 18238.55 30.46 52702.21 88888.00 2007-10-13 02:31:01.904 286 18238.61 30.45 52702.23 88888.00 2007-10-13 02:31:02.404 286 18238.74 30.42 52702.26 88888.00 2007-10-13 02:31:02.904 286 18238.77 30.31 52702.35 88888.00 2007-10-13 02:31:03.404 286 18238.64 30.29 52702.28 88888.00 2007-10-13 02:31:03.904 286 18238.66 30.29 52702.32 88888.00 2007-10-13 02:31:04.404 286 18238.67 30.30 52702.27 88888.00 2007-10-13 02:31:04.904 286 18238.61 30.37 52702.28 88888.00 2007-10-13 02:31:05.404 286 18238.68 30.43 52702.37 88888.00 2007-10-13 02:31:05.904 286 18238.72 30.35 52702.39 88888.00 2007-10-13 02:31:06.404 286 18238.73 30.35 52702.43 88888.00 2007-10-13 02:31:06.904 286 18238.57 30.37 52702.51 88888.00 2007-10-13 02:31:07.404 286 18238.41 30.34 52702.48 88888.00 2007-10-13 02:31:07.904 286 18238.36 30.41 52702.49 88888.00 2007-10-13 02:31:08.404 286 18238.30 30.47 52702.33 88888.00 2007-10-13 02:31:08.904 286 18238.43 30.45 52702.27 88888.00 2007-10-13 02:31:09.404 286 18238.52 30.40 52702.41 88888.00 2007-10-13 02:31:09.904 286 18238.66 30.46 52702.48 88888.00 2007-10-13 02:31:10.404 286 18238.61 30.51 52702.39 88888.00 2007-10-13 02:31:10.904 286 18238.57 30.56 52702.40 88888.00 2007-10-13 02:31:11.404 286 18238.61 30.54 52702.49 88888.00 2007-10-13 02:31:11.904 286 18238.61 30.53 52702.55 88888.00 2007-10-13 02:31:12.404 286 18238.51 30.49 52702.55 88888.00 2007-10-13 02:31:12.904 286 18238.38 30.43 52702.47 88888.00 2007-10-13 02:31:13.404 286 18238.46 30.34 52702.35 88888.00 2007-10-13 02:31:13.904 286 18238.57 30.33 52702.35 88888.00 2007-10-13 02:31:14.404 286 18238.57 30.39 52702.38 88888.00 2007-10-13 02:31:14.904 286 18238.64 30.42 52702.39 88888.00 2007-10-13 02:31:15.404 286 18238.75 30.36 52702.35 88888.00 2007-10-13 02:31:15.904 286 18238.67 30.31 52702.44 88888.00 2007-10-13 02:31:16.404 286 18238.40 30.31 52702.54 88888.00 2007-10-13 02:31:16.904 286 18238.63 30.31 52702.44 88888.00 2007-10-13 02:31:17.404 286 18238.68 30.26 52702.35 88888.00 2007-10-13 02:31:17.904 286 18238.78 30.32 52702.30 88888.00 2007-10-13 02:31:18.404 286 18238.68 30.35 52702.26 88888.00 2007-10-13 02:31:18.904 286 18238.64 30.37 52702.25 88888.00 2007-10-13 02:31:19.404 286 18238.75 30.36 52702.26 88888.00 2007-10-13 02:31:19.904 286 18238.66 30.41 52702.36 88888.00 2007-10-13 02:31:20.404 286 18238.68 30.51 52702.43 88888.00 2007-10-13 02:31:20.904 286 18238.71 30.45 52702.43 88888.00 2007-10-13 02:31:21.404 286 18238.71 30.36 52702.43 88888.00 2007-10-13 02:31:21.904 286 18238.78 30.41 52702.38 88888.00 2007-10-13 02:31:22.404 286 18238.74 30.49 52702.41 88888.00 2007-10-13 02:31:22.904 286 18238.81 30.54 52702.44 88888.00 2007-10-13 02:31:23.404 286 18238.83 30.43 52702.49 88888.00 2007-10-13 02:31:23.904 286 18238.84 30.42 52702.47 88888.00 2007-10-13 02:31:24.404 286 18238.73 30.40 52702.47 88888.00 2007-10-13 02:31:24.904 286 18238.75 30.36 52702.49 88888.00 2007-10-13 02:31:25.404 286 18238.65 30.34 52702.47 88888.00 2007-10-13 02:31:25.904 286 18238.61 30.31 52702.41 88888.00 2007-10-13 02:31:26.404 286 18238.66 30.33 52702.44 88888.00 2007-10-13 02:31:26.904 286 18238.63 30.35 52702.49 88888.00 2007-10-13 02:31:27.404 286 18238.71 30.36 52702.43 88888.00 2007-10-13 02:31:27.904 286 18238.62 30.37 52702.37 88888.00 2007-10-13 02:31:28.404 286 18238.62 30.40 52702.38 88888.00 2007-10-13 02:31:28.904 286 18238.67 30.36 52702.36 88888.00 2007-10-13 02:31:29.404 286 18238.78 30.34 52702.38 88888.00 2007-10-13 02:31:29.904 286 18238.73 30.39 52702.48 88888.00 2007-10-13 02:31:30.404 286 18238.60 30.41 52702.55 88888.00 2007-10-13 02:31:30.904 286 18238.57 30.39 52702.66 88888.00 2007-10-13 02:31:31.404 286 18238.65 30.30 52702.58 88888.00 2007-10-13 02:31:31.904 286 18238.65 30.23 52702.55 88888.00 2007-10-13 02:31:32.404 286 18238.72 30.23 52702.47 88888.00 2007-10-13 02:31:32.904 286 18238.70 30.19 52702.48 88888.00 2007-10-13 02:31:33.404 286 18238.68 30.16 52702.59 88888.00 2007-10-13 02:31:33.904 286 18238.63 30.19 52702.47 88888.00 2007-10-13 02:31:34.404 286 18238.66 30.16 52702.48 88888.00 2007-10-13 02:31:34.904 286 18238.77 30.14 52702.37 88888.00 2007-10-13 02:31:35.404 286 18238.74 30.25 52702.39 88888.00 2007-10-13 02:31:35.904 286 18238.63 30.30 52702.40 88888.00 2007-10-13 02:31:36.404 286 18238.63 30.30 52702.36 88888.00 2007-10-13 02:31:36.904 286 18238.66 30.31 52702.46 88888.00 2007-10-13 02:31:37.404 286 18238.73 30.38 52702.43 88888.00 2007-10-13 02:31:37.904 286 18238.74 30.37 52702.33 88888.00 2007-10-13 02:31:38.404 286 18238.76 30.39 52702.25 88888.00 2007-10-13 02:31:38.904 286 18238.83 30.36 52702.16 88888.00 2007-10-13 02:31:39.404 286 18238.83 30.34 52702.21 88888.00 2007-10-13 02:31:39.904 286 18238.79 30.33 52702.31 88888.00 2007-10-13 02:31:40.404 286 18238.82 30.40 52702.28 88888.00 2007-10-13 02:31:40.904 286 18238.73 30.46 52702.30 88888.00 2007-10-13 02:31:41.404 286 18238.72 30.38 52702.43 88888.00 2007-10-13 02:31:41.904 286 18238.78 30.30 52702.40 88888.00 2007-10-13 02:31:42.404 286 18238.70 30.34 52702.30 88888.00 2007-10-13 02:31:42.904 286 18238.65 30.36 52702.43 88888.00 2007-10-13 02:31:43.404 286 18238.76 30.33 52702.40 88888.00 2007-10-13 02:31:43.904 286 18238.89 30.33 52702.43 88888.00 2007-10-13 02:31:44.404 286 18238.93 30.22 52702.43 88888.00 2007-10-13 02:31:44.904 286 18238.84 30.21 52702.40 88888.00 2007-10-13 02:31:45.404 286 18238.82 30.23 52702.44 88888.00 2007-10-13 02:31:45.904 286 18238.79 30.29 52702.44 88888.00 2007-10-13 02:31:46.404 286 18238.75 30.30 52702.47 88888.00 2007-10-13 02:31:46.904 286 18238.72 30.29 52702.47 88888.00 2007-10-13 02:31:47.404 286 18238.74 30.35 52702.43 88888.00 2007-10-13 02:31:47.904 286 18238.73 30.36 52702.42 88888.00 2007-10-13 02:31:48.404 286 18238.74 30.33 52702.39 88888.00 2007-10-13 02:31:48.904 286 18238.67 30.42 52702.48 88888.00 2007-10-13 02:31:49.404 286 18238.74 30.42 52702.49 88888.00 2007-10-13 02:31:49.904 286 18238.79 30.41 52702.50 88888.00 2007-10-13 02:31:50.404 286 18238.74 30.39 52702.51 88888.00 2007-10-13 02:31:50.904 286 18238.78 30.37 52702.42 88888.00 2007-10-13 02:31:51.404 286 18238.87 30.37 52702.36 88888.00 2007-10-13 02:31:51.904 286 18238.81 30.29 52702.27 88888.00 2007-10-13 02:31:52.404 286 18238.86 30.30 52702.33 88888.00 2007-10-13 02:31:52.904 286 18238.93 30.24 52702.37 88888.00 2007-10-13 02:31:53.404 286 18238.78 30.28 52702.31 88888.00 2007-10-13 02:31:53.904 286 18238.83 30.25 52702.32 88888.00 2007-10-13 02:31:54.404 286 18238.79 30.24 52702.27 88888.00 2007-10-13 02:31:54.904 286 18238.78 30.23 52702.19 88888.00 2007-10-13 02:31:55.404 286 18238.77 30.20 52702.23 88888.00 2007-10-13 02:31:55.904 286 18238.92 30.22 52702.21 88888.00 2007-10-13 02:31:56.404 286 18239.00 30.27 52702.21 88888.00 2007-10-13 02:31:56.904 286 18239.01 30.36 52702.23 88888.00 2007-10-13 02:31:57.404 286 18238.97 30.29 52702.20 88888.00 2007-10-13 02:31:57.904 286 18238.93 30.31 52702.26 88888.00 2007-10-13 02:31:58.404 286 18238.87 30.38 52702.37 88888.00 2007-10-13 02:31:58.904 286 18238.74 30.39 52702.51 88888.00 2007-10-13 02:31:59.404 286 18238.58 30.31 52702.48 88888.00 2007-10-13 02:31:59.904 286 18238.72 30.33 52702.33 88888.00 2007-10-13 02:32:00.404 286 18238.67 30.32 52702.20 88888.00 2007-10-13 02:32:00.904 286 18238.76 30.27 52702.29 88888.00 2007-10-13 02:32:01.404 286 18238.74 30.28 52702.37 88888.00 2007-10-13 02:32:01.904 286 18238.85 30.28 52702.39 88888.00 2007-10-13 02:32:02.404 286 18238.86 30.32 52702.27 88888.00 2007-10-13 02:32:02.904 286 18238.86 30.31 52702.20 88888.00 2007-10-13 02:32:03.404 286 18238.89 30.28 52702.28 88888.00 2007-10-13 02:32:03.904 286 18239.07 30.30 52702.23 88888.00 2007-10-13 02:32:04.404 286 18238.93 30.28 52702.28 88888.00 2007-10-13 02:32:04.904 286 18238.92 30.26 52702.37 88888.00 2007-10-13 02:32:05.404 286 18238.89 30.24 52702.32 88888.00 2007-10-13 02:32:05.904 286 18238.81 30.20 52702.26 88888.00 2007-10-13 02:32:06.404 286 18238.87 30.12 52702.33 88888.00 2007-10-13 02:32:06.904 286 18238.89 30.16 52702.37 88888.00 2007-10-13 02:32:07.404 286 18238.92 30.26 52702.33 88888.00 2007-10-13 02:32:07.904 286 18239.05 30.26 52702.30 88888.00 2007-10-13 02:32:08.404 286 18238.84 30.26 52702.29 88888.00 2007-10-13 02:32:08.904 286 18238.74 30.20 52702.35 88888.00 2007-10-13 02:32:09.404 286 18238.78 30.18 52702.33 88888.00 2007-10-13 02:32:09.904 286 18238.87 30.19 52702.36 88888.00 2007-10-13 02:32:10.404 286 18238.79 30.14 52702.25 88888.00 2007-10-13 02:32:10.904 286 18238.71 30.22 52702.30 88888.00 2007-10-13 02:32:11.404 286 18238.73 30.18 52702.35 88888.00 2007-10-13 02:32:11.904 286 18238.78 30.24 52702.35 88888.00 2007-10-13 02:32:12.404 286 18238.93 30.31 52702.38 88888.00 2007-10-13 02:32:12.904 286 18238.85 30.22 52702.47 88888.00 2007-10-13 02:32:13.404 286 18238.87 30.23 52702.53 88888.00 2007-10-13 02:32:13.904 286 18238.74 30.16 52702.60 88888.00 2007-10-13 02:32:14.404 286 18238.78 30.19 52702.70 88888.00 2007-10-13 02:32:14.904 286 18238.88 30.28 52702.63 88888.00 2007-10-13 02:32:15.404 286 18238.87 30.19 52702.60 88888.00 2007-10-13 02:32:15.904 286 18238.88 30.27 52702.53 88888.00 2007-10-13 02:32:16.404 286 18238.78 30.29 52702.50 88888.00 2007-10-13 02:32:16.904 286 18238.67 30.30 52702.53 88888.00 2007-10-13 02:32:17.404 286 18238.72 30.30 52702.58 88888.00 2007-10-13 02:32:17.904 286 18238.71 30.24 52702.48 88888.00 2007-10-13 02:32:18.404 286 18238.63 30.20 52702.46 88888.00 2007-10-13 02:32:18.904 286 18238.64 30.09 52702.55 88888.00 2007-10-13 02:32:19.404 286 18238.70 30.13 52702.67 88888.00 2007-10-13 02:32:19.904 286 18238.72 30.16 52702.55 88888.00 2007-10-13 02:32:20.404 286 18238.73 30.15 52702.49 88888.00 2007-10-13 02:32:20.904 286 18238.78 30.11 52702.50 88888.00 2007-10-13 02:32:21.404 286 18238.71 30.15 52702.47 88888.00 2007-10-13 02:32:21.904 286 18238.77 30.15 52702.53 88888.00 2007-10-13 02:32:22.404 286 18238.64 30.14 52702.50 88888.00 2007-10-13 02:32:22.904 286 18238.53 30.12 52702.51 88888.00 2007-10-13 02:32:23.404 286 18238.76 30.10 52702.48 88888.00 2007-10-13 02:32:23.904 286 18238.76 30.03 52702.47 88888.00 2007-10-13 02:32:24.404 286 18238.71 30.14 52702.53 88888.00 2007-10-13 02:32:24.904 286 18238.77 30.22 52702.54 88888.00 2007-10-13 02:32:25.404 286 18238.63 30.18 52702.67 88888.00 2007-10-13 02:32:25.904 286 18238.47 30.11 52702.66 88888.00 2007-10-13 02:32:26.404 286 18238.58 30.14 52702.56 88888.00 2007-10-13 02:32:26.904 286 18238.64 30.07 52702.70 88888.00 2007-10-13 02:32:27.404 286 18238.47 30.00 52702.64 88888.00 2007-10-13 02:32:27.904 286 18238.36 29.98 52702.60 88888.00 2007-10-13 02:32:28.404 286 18238.36 30.01 52702.55 88888.00 2007-10-13 02:32:28.904 286 18238.41 29.98 52702.53 88888.00 2007-10-13 02:32:29.404 286 18238.42 30.06 52702.61 88888.00 2007-10-13 02:32:29.904 286 18238.47 30.04 52702.48 88888.00 2007-10-13 02:32:30.404 286 18238.57 30.15 52702.48 88888.00 2007-10-13 02:32:30.904 286 18238.67 30.25 52702.52 88888.00 2007-10-13 02:32:31.404 286 18238.67 30.24 52702.62 88888.00 2007-10-13 02:32:31.904 286 18238.53 30.19 52702.63 88888.00 2007-10-13 02:32:32.404 286 18238.53 30.19 52702.63 88888.00 2007-10-13 02:32:32.904 286 18238.65 30.18 52702.62 88888.00 2007-10-13 02:32:33.404 286 18238.65 30.20 52702.61 88888.00 2007-10-13 02:32:33.904 286 18238.74 30.20 52702.56 88888.00 2007-10-13 02:32:34.404 286 18238.86 30.07 52702.55 88888.00 2007-10-13 02:32:34.904 286 18238.65 30.09 52702.69 88888.00 2007-10-13 02:32:35.404 286 18238.35 30.12 52702.77 88888.00 2007-10-13 02:32:35.904 286 18238.24 30.20 52702.69 88888.00 2007-10-13 02:32:36.404 286 18238.23 30.18 52702.62 88888.00 2007-10-13 02:32:36.904 286 18238.36 30.15 52702.78 88888.00 2007-10-13 02:32:37.404 286 18238.57 30.16 52702.77 88888.00 2007-10-13 02:32:37.904 286 18238.42 30.12 52702.73 88888.00 2007-10-13 02:32:38.404 286 18238.58 30.14 52702.71 88888.00 2007-10-13 02:32:38.904 286 18238.76 30.13 52702.62 88888.00 2007-10-13 02:32:39.404 286 18238.72 30.13 52702.53 88888.00 2007-10-13 02:32:39.904 286 18238.82 30.08 52702.59 88888.00 2007-10-13 02:32:40.404 286 18238.73 30.12 52702.59 88888.00 2007-10-13 02:32:40.904 286 18238.74 30.21 52702.55 88888.00 2007-10-13 02:32:41.404 286 18238.65 30.19 52702.65 88888.00 2007-10-13 02:32:41.904 286 18238.83 30.22 52702.69 88888.00 2007-10-13 02:32:42.404 286 18239.00 30.22 52702.72 88888.00 2007-10-13 02:32:42.904 286 18238.93 30.23 52702.73 88888.00 2007-10-13 02:32:43.404 286 18238.89 30.21 52702.65 88888.00 2007-10-13 02:32:43.904 286 18238.88 30.15 52702.59 88888.00 2007-10-13 02:32:44.404 286 18238.82 30.20 52702.52 88888.00 2007-10-13 02:32:44.904 286 18238.79 30.28 52702.42 88888.00 2007-10-13 02:32:45.404 286 18238.88 30.29 52702.54 88888.00 2007-10-13 02:32:45.904 286 18238.70 30.30 52702.53 88888.00 2007-10-13 02:32:46.404 286 18238.64 30.22 52702.65 88888.00 2007-10-13 02:32:46.904 286 18238.43 30.14 52702.55 88888.00 2007-10-13 02:32:47.404 286 18238.32 30.22 52702.55 88888.00 2007-10-13 02:32:47.904 286 18238.65 30.22 52702.61 88888.00 2007-10-13 02:32:48.404 286 18238.76 30.08 52702.55 88888.00 2007-10-13 02:32:48.904 286 18238.85 30.10 52702.55 88888.00 2007-10-13 02:32:49.404 286 18238.86 30.21 52702.65 88888.00 2007-10-13 02:32:49.904 286 18238.76 30.04 52702.65 88888.00 2007-10-13 02:32:50.404 286 18238.54 30.02 52702.60 88888.00 2007-10-13 02:32:50.904 286 18238.63 30.15 52702.62 88888.00 2007-10-13 02:32:51.404 286 18238.76 30.16 52702.54 88888.00 2007-10-13 02:32:51.904 286 18238.95 30.03 52702.59 88888.00 2007-10-13 02:32:52.404 286 18239.07 30.06 52702.54 88888.00 2007-10-13 02:32:52.904 286 18239.03 30.05 52702.56 88888.00 2007-10-13 02:32:53.404 286 18238.98 30.10 52702.60 88888.00 2007-10-13 02:32:53.904 286 18238.74 30.16 52702.56 88888.00 2007-10-13 02:32:54.404 286 18238.67 30.07 52702.52 88888.00 2007-10-13 02:32:54.904 286 18238.64 30.09 52702.55 88888.00 2007-10-13 02:32:55.404 286 18238.66 30.16 52702.59 88888.00 2007-10-13 02:32:55.904 286 18238.70 30.12 52702.52 88888.00 2007-10-13 02:32:56.404 286 18238.66 30.07 52702.69 88888.00 2007-10-13 02:32:56.904 286 18238.76 30.13 52702.66 88888.00 2007-10-13 02:32:57.404 286 18238.93 30.29 52702.67 88888.00 2007-10-13 02:32:57.904 286 18238.86 30.39 52702.70 88888.00 2007-10-13 02:32:58.404 286 18238.89 30.26 52702.71 88888.00 2007-10-13 02:32:58.904 286 18238.92 30.21 52702.83 88888.00 2007-10-13 02:32:59.404 286 18238.90 30.21 52702.78 88888.00 2007-10-13 02:32:59.904 286 18238.94 30.21 52702.69 88888.00 2007-10-13 02:33:00.404 286 18238.89 30.19 52702.58 88888.00 2007-10-13 02:33:00.904 286 18238.88 30.11 52702.51 88888.00 2007-10-13 02:33:01.404 286 18238.98 30.22 52702.43 88888.00 2007-10-13 02:33:01.904 286 18239.11 30.26 52702.51 88888.00 2007-10-13 02:33:02.404 286 18238.99 30.26 52702.51 88888.00 2007-10-13 02:33:02.904 286 18238.93 30.31 52702.42 88888.00 2007-10-13 02:33:03.404 286 18238.79 30.26 52702.52 88888.00 2007-10-13 02:33:03.904 286 18238.93 30.16 52702.52 88888.00 2007-10-13 02:33:04.404 286 18238.93 30.14 52702.48 88888.00 2007-10-13 02:33:04.904 286 18238.81 30.15 52702.38 88888.00 2007-10-13 02:33:05.404 286 18238.75 30.10 52702.43 88888.00 2007-10-13 02:33:05.904 286 18238.74 30.08 52702.43 88888.00 2007-10-13 02:33:06.404 286 18238.83 30.06 52702.36 88888.00 2007-10-13 02:33:06.904 286 18239.05 30.06 52702.30 88888.00 2007-10-13 02:33:07.404 286 18239.08 30.03 52702.35 88888.00 2007-10-13 02:33:07.904 286 18239.15 30.07 52702.53 88888.00 2007-10-13 02:33:08.404 286 18239.07 30.09 52702.53 88888.00 2007-10-13 02:33:08.904 286 18238.82 30.15 52702.53 88888.00 2007-10-13 02:33:09.404 286 18238.72 30.20 52702.55 88888.00 2007-10-13 02:33:09.904 286 18238.75 30.22 52702.51 88888.00 2007-10-13 02:33:10.404 286 18238.78 30.26 52702.54 88888.00 2007-10-13 02:33:10.904 286 18238.76 30.21 52702.42 88888.00 2007-10-13 02:33:11.404 286 18238.73 30.18 52702.52 88888.00 2007-10-13 02:33:11.904 286 18238.77 30.13 52702.49 88888.00 2007-10-13 02:33:12.404 286 18238.74 30.12 52702.47 88888.00 2007-10-13 02:33:12.904 286 18238.66 30.14 52702.46 88888.00 2007-10-13 02:33:13.404 286 18238.62 30.14 52702.43 88888.00 2007-10-13 02:33:13.904 286 18238.73 30.12 52702.42 88888.00 2007-10-13 02:33:14.404 286 18238.71 30.06 52702.51 88888.00 2007-10-13 02:33:14.904 286 18238.72 30.12 52702.54 88888.00 2007-10-13 02:33:15.404 286 18238.73 30.19 52702.50 88888.00 2007-10-13 02:33:15.904 286 18238.75 30.16 52702.51 88888.00 2007-10-13 02:33:16.404 286 18238.78 30.18 52702.44 88888.00 2007-10-13 02:33:16.904 286 18238.82 30.16 52702.48 88888.00 2007-10-13 02:33:17.404 286 18238.85 30.13 52702.55 88888.00 2007-10-13 02:33:17.904 286 18238.72 30.13 52702.63 88888.00 2007-10-13 02:33:18.404 286 18238.78 30.19 52702.62 88888.00 2007-10-13 02:33:18.904 286 18238.82 30.14 52702.56 88888.00 2007-10-13 02:33:19.404 286 18238.79 30.06 52702.56 88888.00 2007-10-13 02:33:19.904 286 18238.83 29.93 52702.54 88888.00 2007-10-13 02:33:20.404 286 18238.74 29.92 52702.53 88888.00 2007-10-13 02:33:20.904 286 18238.71 29.91 52702.60 88888.00 2007-10-13 02:33:21.404 286 18238.71 29.94 52702.65 88888.00 2007-10-13 02:33:21.904 286 18238.66 29.99 52702.67 88888.00 2007-10-13 02:33:22.404 286 18238.60 29.98 52702.52 88888.00 2007-10-13 02:33:22.904 286 18238.70 29.99 52702.52 88888.00 2007-10-13 02:33:23.404 286 18238.68 29.96 52702.56 88888.00 2007-10-13 02:33:23.904 286 18238.61 30.01 52702.53 88888.00 2007-10-13 02:33:24.404 286 18238.53 30.03 52702.55 88888.00 2007-10-13 02:33:24.904 286 18238.62 30.18 52702.53 88888.00 2007-10-13 02:33:25.404 286 18238.67 30.14 52702.62 88888.00 2007-10-13 02:33:25.904 286 18238.67 30.12 52702.61 88888.00 2007-10-13 02:33:26.404 286 18238.75 30.21 52702.55 88888.00 2007-10-13 02:33:26.904 286 18238.73 30.26 52702.59 88888.00 2007-10-13 02:33:27.404 286 18238.70 30.29 52702.64 88888.00 2007-10-13 02:33:27.904 286 18238.71 30.25 52702.59 88888.00 2007-10-13 02:33:28.404 286 18238.74 30.19 52702.60 88888.00 2007-10-13 02:33:28.904 286 18238.77 30.16 52702.55 88888.00 2007-10-13 02:33:29.404 286 18238.74 30.14 52702.55 88888.00 2007-10-13 02:33:29.904 286 18238.66 30.22 52702.55 88888.00 2007-10-13 02:33:30.404 286 18238.72 30.23 52702.55 88888.00 2007-10-13 02:33:30.904 286 18238.77 30.26 52702.58 88888.00 2007-10-13 02:33:31.404 286 18238.81 30.28 52702.62 88888.00 2007-10-13 02:33:31.904 286 18238.77 30.19 52702.60 88888.00 2007-10-13 02:33:32.404 286 18238.65 30.18 52702.56 88888.00 2007-10-13 02:33:32.904 286 18238.64 30.15 52702.60 88888.00 2007-10-13 02:33:33.404 286 18238.76 30.14 52702.72 88888.00 2007-10-13 02:33:33.904 286 18238.76 30.14 52702.71 88888.00 2007-10-13 02:33:34.404 286 18238.79 30.15 52702.70 88888.00 2007-10-13 02:33:34.904 286 18238.86 30.15 52702.64 88888.00 2007-10-13 02:33:35.404 286 18238.81 30.08 52702.53 88888.00 2007-10-13 02:33:35.904 286 18238.81 30.12 52702.48 88888.00 2007-10-13 02:33:36.404 286 18238.83 30.15 52702.48 88888.00 2007-10-13 02:33:36.904 286 18238.90 30.09 52702.47 88888.00 2007-10-13 02:33:37.404 286 18238.89 30.05 52702.43 88888.00 2007-10-13 02:33:37.904 286 18238.76 29.97 52702.44 88888.00 2007-10-13 02:33:38.404 286 18238.83 30.05 52702.58 88888.00 2007-10-13 02:33:38.904 286 18238.92 30.18 52702.67 88888.00 2007-10-13 02:33:39.404 286 18238.87 30.20 52702.61 88888.00 2007-10-13 02:33:39.904 286 18238.92 30.15 52702.52 88888.00 2007-10-13 02:33:40.404 286 18238.77 30.09 52702.46 88888.00 2007-10-13 02:33:40.904 286 18238.75 30.01 52702.51 88888.00 2007-10-13 02:33:41.404 286 18238.86 29.99 52702.46 88888.00 2007-10-13 02:33:41.904 286 18238.98 29.98 52702.44 88888.00 2007-10-13 02:33:42.404 286 18238.94 29.96 52702.53 88888.00 2007-10-13 02:33:42.904 286 18238.83 29.98 52702.53 88888.00 2007-10-13 02:33:43.404 286 18238.72 30.07 52702.47 88888.00 2007-10-13 02:33:43.904 286 18238.82 30.10 52702.46 88888.00 2007-10-13 02:33:44.404 286 18238.85 30.12 52702.47 88888.00 2007-10-13 02:33:44.904 286 18238.94 30.07 52702.37 88888.00 2007-10-13 02:33:45.404 286 18239.08 30.05 52702.37 88888.00 2007-10-13 02:33:45.904 286 18239.11 30.07 52702.44 88888.00 2007-10-13 02:33:46.404 286 18239.03 30.14 52702.47 88888.00 2007-10-13 02:33:46.904 286 18239.04 30.13 52702.44 88888.00 2007-10-13 02:33:47.404 286 18238.77 30.07 52702.43 88888.00 2007-10-13 02:33:47.904 286 18238.88 30.20 52702.44 88888.00 2007-10-13 02:33:48.404 286 18238.98 30.35 52702.35 88888.00 2007-10-13 02:33:48.904 286 18239.00 30.29 52702.25 88888.00 2007-10-13 02:33:49.404 286 18239.07 30.21 52702.37 88888.00 2007-10-13 02:33:49.904 286 18238.95 30.21 52702.39 88888.00 2007-10-13 02:33:50.404 286 18238.99 30.26 52702.42 88888.00 2007-10-13 02:33:50.904 286 18238.93 30.23 52702.47 88888.00 2007-10-13 02:33:51.404 286 18238.89 30.27 52702.43 88888.00 2007-10-13 02:33:51.904 286 18238.97 30.23 52702.31 88888.00 2007-10-13 02:33:52.404 286 18238.93 30.29 52702.35 88888.00 2007-10-13 02:33:52.904 286 18238.90 30.27 52702.44 88888.00 2007-10-13 02:33:53.404 286 18238.97 30.23 52702.50 88888.00 2007-10-13 02:33:53.904 286 18239.00 30.25 52702.38 88888.00 2007-10-13 02:33:54.404 286 18239.15 30.32 52702.37 88888.00 2007-10-13 02:33:54.904 286 18239.05 30.33 52702.30 88888.00 2007-10-13 02:33:55.404 286 18238.96 30.31 52702.29 88888.00 2007-10-13 02:33:55.904 286 18239.01 30.23 52702.39 88888.00 2007-10-13 02:33:56.404 286 18239.03 30.26 52702.37 88888.00 2007-10-13 02:33:56.904 286 18239.05 30.27 52702.43 88888.00 2007-10-13 02:33:57.404 286 18239.12 30.15 52702.36 88888.00 2007-10-13 02:33:57.904 286 18239.16 30.13 52702.38 88888.00 2007-10-13 02:33:58.404 286 18239.14 30.19 52702.49 88888.00 2007-10-13 02:33:58.904 286 18239.20 30.25 52702.42 88888.00 2007-10-13 02:33:59.404 286 18239.11 30.23 52702.49 88888.00 2007-10-13 02:33:59.904 286 18239.10 30.24 52702.50 88888.00 2007-10-13 02:34:00.404 286 18239.11 30.24 52702.46 88888.00 2007-10-13 02:34:00.904 286 18239.17 30.24 52702.42 88888.00 2007-10-13 02:34:01.404 286 18239.14 30.33 52702.30 88888.00 2007-10-13 02:34:01.904 286 18239.10 30.28 52702.26 88888.00 2007-10-13 02:34:02.404 286 18239.10 30.23 52702.37 88888.00 2007-10-13 02:34:02.904 286 18239.00 30.20 52702.46 88888.00 2007-10-13 02:34:03.404 286 18239.01 30.14 52702.53 88888.00 2007-10-13 02:34:03.904 286 18239.01 30.07 52702.40 88888.00 2007-10-13 02:34:04.404 286 18239.07 30.14 52702.35 88888.00 2007-10-13 02:34:04.904 286 18239.00 30.16 52702.35 88888.00 2007-10-13 02:34:05.404 286 18238.97 30.15 52702.24 88888.00 2007-10-13 02:34:05.904 286 18238.93 30.19 52702.29 88888.00 2007-10-13 02:34:06.404 286 18239.07 30.24 52702.43 88888.00 2007-10-13 02:34:06.904 286 18239.12 30.27 52702.42 88888.00 2007-10-13 02:34:07.404 286 18239.01 30.29 52702.37 88888.00 2007-10-13 02:34:07.904 286 18239.07 30.27 52702.51 88888.00 2007-10-13 02:34:08.404 286 18239.18 30.26 52702.52 88888.00 2007-10-13 02:34:08.904 286 18239.03 30.31 52702.47 88888.00 2007-10-13 02:34:09.404 286 18239.05 30.29 52702.39 88888.00 2007-10-13 02:34:09.904 286 18239.00 30.22 52702.48 88888.00 2007-10-13 02:34:10.404 286 18238.95 30.20 52702.56 88888.00 2007-10-13 02:34:10.904 286 18238.90 30.19 52702.50 88888.00 2007-10-13 02:34:11.404 286 18239.05 30.10 52702.38 88888.00 2007-10-13 02:34:11.904 286 18238.99 30.15 52702.47 88888.00 2007-10-13 02:34:12.404 286 18238.97 30.26 52702.55 88888.00 2007-10-13 02:34:12.904 286 18238.94 30.31 52702.56 88888.00 2007-10-13 02:34:13.404 286 18238.90 30.30 52702.54 88888.00 2007-10-13 02:34:13.904 286 18238.98 30.32 52702.53 88888.00 2007-10-13 02:34:14.404 286 18239.06 30.37 52702.42 88888.00 2007-10-13 02:34:14.904 286 18238.92 30.35 52702.43 88888.00 2007-10-13 02:34:15.404 286 18238.82 30.26 52702.55 88888.00 2007-10-13 02:34:15.904 286 18238.95 30.33 52702.54 88888.00 2007-10-13 02:34:16.404 286 18239.03 30.33 52702.35 88888.00 2007-10-13 02:34:16.904 286 18238.94 30.33 52702.41 88888.00 2007-10-13 02:34:17.404 286 18239.12 30.35 52702.46 88888.00 2007-10-13 02:34:17.904 286 18238.99 30.40 52702.37 88888.00 2007-10-13 02:34:18.404 286 18239.00 30.42 52702.25 88888.00 2007-10-13 02:34:18.904 286 18239.15 30.39 52702.30 88888.00 2007-10-13 02:34:19.404 286 18239.26 30.35 52702.36 88888.00 2007-10-13 02:34:19.904 286 18239.16 30.25 52702.28 88888.00 2007-10-13 02:34:20.404 286 18239.10 30.31 52702.26 88888.00 2007-10-13 02:34:20.904 286 18239.03 30.36 52702.24 88888.00 2007-10-13 02:34:21.404 286 18239.10 30.30 52702.25 88888.00 2007-10-13 02:34:21.904 286 18239.08 30.23 52702.26 88888.00 2007-10-13 02:34:22.404 286 18238.94 30.22 52702.24 88888.00 2007-10-13 02:34:22.904 286 18238.84 30.26 52702.20 88888.00 2007-10-13 02:34:23.404 286 18238.82 30.23 52702.37 88888.00 2007-10-13 02:34:23.904 286 18238.94 30.22 52702.37 88888.00 2007-10-13 02:34:24.404 286 18239.05 30.21 52702.20 88888.00 2007-10-13 02:34:24.904 286 18238.94 30.25 52701.96 88888.00 2007-10-13 02:34:25.404 286 18239.04 30.27 52701.89 88888.00 2007-10-13 02:34:25.904 286 18238.92 30.28 52701.89 88888.00 2007-10-13 02:34:26.404 286 18238.92 30.31 52701.93 88888.00 2007-10-13 02:34:26.904 286 18238.93 30.26 52701.78 88888.00 2007-10-13 02:34:27.404 286 18238.97 30.26 52701.88 88888.00 2007-10-13 02:34:27.904 286 18238.97 30.31 52701.83 88888.00 2007-10-13 02:34:28.404 286 18238.94 30.31 52701.84 88888.00 2007-10-13 02:34:28.904 286 18239.06 30.40 52701.74 88888.00 2007-10-13 02:34:29.404 286 18239.05 30.41 52701.84 88888.00 2007-10-13 02:34:29.904 286 18238.85 30.35 52701.92 88888.00 2007-10-13 02:34:30.404 286 18238.76 30.23 52701.88 88888.00 2007-10-13 02:34:30.904 286 18238.90 30.21 52701.80 88888.00 2007-10-13 02:34:31.404 286 18238.97 30.31 52701.83 88888.00 2007-10-13 02:34:31.904 286 18238.88 30.41 52701.82 88888.00 2007-10-13 02:34:32.404 286 18238.83 30.38 52701.88 88888.00 2007-10-13 02:34:32.904 286 18238.95 30.38 52701.91 88888.00 2007-10-13 02:34:33.404 286 18239.01 30.43 52701.93 88888.00 2007-10-13 02:34:33.904 286 18238.93 30.45 52701.77 88888.00 2007-10-13 02:34:34.404 286 18238.98 30.56 52701.74 88888.00 2007-10-13 02:34:34.904 286 18239.10 30.55 52701.80 88888.00 2007-10-13 02:34:35.404 286 18239.06 30.45 52701.88 88888.00 2007-10-13 02:34:35.904 286 18238.88 30.39 52701.86 88888.00 2007-10-13 02:34:36.404 286 18238.84 30.36 52701.84 88888.00 2007-10-13 02:34:36.904 286 18238.93 30.35 52701.85 88888.00 2007-10-13 02:34:37.404 286 18238.90 30.31 52701.79 88888.00 2007-10-13 02:34:37.904 286 18238.96 30.41 52701.86 88888.00 2007-10-13 02:34:38.404 286 18238.90 30.38 52701.88 88888.00 2007-10-13 02:34:38.904 286 18238.77 30.32 52701.86 88888.00 2007-10-13 02:34:39.404 286 18238.83 30.36 52701.80 88888.00 2007-10-13 02:34:39.904 286 18239.07 30.28 52701.82 88888.00 2007-10-13 02:34:40.404 286 18239.05 30.28 52701.94 88888.00 2007-10-13 02:34:40.904 286 18239.03 30.34 52701.94 88888.00 2007-10-13 02:34:41.404 286 18239.12 30.41 52701.97 88888.00 2007-10-13 02:34:41.904 286 18239.16 30.41 52702.03 88888.00 2007-10-13 02:34:42.404 286 18238.97 30.42 52702.05 88888.00 2007-10-13 02:34:42.904 286 18238.93 30.38 52702.12 88888.00 2007-10-13 02:34:43.404 286 18239.00 30.36 52702.02 88888.00 2007-10-13 02:34:43.904 286 18239.18 30.30 52702.06 88888.00 2007-10-13 02:34:44.404 286 18239.09 30.24 52702.00 88888.00 2007-10-13 02:34:44.904 286 18239.07 30.32 52701.98 88888.00 2007-10-13 02:34:45.404 286 18239.22 30.34 52701.95 88888.00 2007-10-13 02:34:45.904 286 18239.25 30.24 52701.96 88888.00 2007-10-13 02:34:46.404 286 18239.15 30.25 52701.97 88888.00 2007-10-13 02:34:46.904 286 18239.08 30.40 52701.96 88888.00 2007-10-13 02:34:47.404 286 18239.16 30.56 52701.90 88888.00 2007-10-13 02:34:47.904 286 18239.17 30.46 52701.83 88888.00 2007-10-13 02:34:48.404 286 18239.08 30.45 52701.85 88888.00 2007-10-13 02:34:48.904 286 18238.97 30.43 52702.00 88888.00 2007-10-13 02:34:49.404 286 18238.99 30.41 52702.00 88888.00 2007-10-13 02:34:49.904 286 18239.01 30.47 52701.92 88888.00 2007-10-13 02:34:50.404 286 18239.08 30.48 52701.83 88888.00 2007-10-13 02:34:50.904 286 18239.01 30.48 52701.82 88888.00 2007-10-13 02:34:51.404 286 18239.00 30.56 52702.02 88888.00 2007-10-13 02:34:51.904 286 18239.00 30.58 52701.97 88888.00 2007-10-13 02:34:52.404 286 18239.03 30.61 52702.05 88888.00 2007-10-13 02:34:52.904 286 18239.11 30.54 52702.01 88888.00 2007-10-13 02:34:53.404 286 18239.04 30.48 52701.92 88888.00 2007-10-13 02:34:53.904 286 18239.17 30.40 52701.95 88888.00 2007-10-13 02:34:54.404 286 18239.27 30.46 52701.82 88888.00 2007-10-13 02:34:54.904 286 18239.22 30.48 52701.60 88888.00 2007-10-13 02:34:55.404 286 18238.94 30.45 52701.76 88888.00 2007-10-13 02:34:55.904 286 18238.86 30.35 52701.91 88888.00 2007-10-13 02:34:56.404 286 18239.03 30.31 52701.86 88888.00 2007-10-13 02:34:56.904 286 18239.09 30.37 52701.82 88888.00 2007-10-13 02:34:57.404 286 18239.22 30.38 52701.78 88888.00 2007-10-13 02:34:57.904 286 18239.18 30.34 52701.76 88888.00 2007-10-13 02:34:58.404 286 18239.03 30.36 52701.83 88888.00 2007-10-13 02:34:58.904 286 18239.01 30.43 52701.78 88888.00 2007-10-13 02:34:59.404 286 18238.98 30.47 52701.76 88888.00 2007-10-13 02:34:59.904 286 18238.92 30.48 52701.71 88888.00 2007-10-13 02:35:00.404 286 18238.87 30.48 52701.80 88888.00 2007-10-13 02:35:00.904 286 18238.94 30.51 52701.86 88888.00 2007-10-13 02:35:01.404 286 18239.01 30.44 52701.95 88888.00 2007-10-13 02:35:01.904 286 18239.06 30.47 52702.01 88888.00 2007-10-13 02:35:02.404 286 18239.19 30.46 52701.95 88888.00 2007-10-13 02:35:02.904 286 18239.34 30.46 52701.81 88888.00 2007-10-13 02:35:03.404 286 18239.31 30.51 52701.72 88888.00 2007-10-13 02:35:03.904 286 18239.31 30.45 52701.74 88888.00 2007-10-13 02:35:04.404 286 18239.30 30.43 52701.73 88888.00 2007-10-13 02:35:04.904 286 18239.37 30.45 52701.81 88888.00 2007-10-13 02:35:05.404 286 18239.33 30.46 52701.84 88888.00 2007-10-13 02:35:05.904 286 18239.28 30.49 52702.04 88888.00 2007-10-13 02:35:06.404 286 18239.26 30.42 52702.15 88888.00 2007-10-13 02:35:06.904 286 18239.14 30.37 52702.02 88888.00 2007-10-13 02:35:07.404 286 18239.16 30.39 52702.02 88888.00 2007-10-13 02:35:07.904 286 18239.09 30.47 52702.06 88888.00 2007-10-13 02:35:08.404 286 18239.14 30.54 52702.06 88888.00 2007-10-13 02:35:08.904 286 18239.00 30.54 52702.07 88888.00 2007-10-13 02:35:09.404 286 18239.04 30.48 52702.06 88888.00 2007-10-13 02:35:09.904 286 18239.07 30.45 52702.11 88888.00 2007-10-13 02:35:10.404 286 18239.08 30.45 52702.05 88888.00 2007-10-13 02:35:10.904 286 18239.14 30.46 52702.02 88888.00 2007-10-13 02:35:11.404 286 18239.17 30.37 52702.01 88888.00 2007-10-13 02:35:11.904 286 18239.14 30.33 52701.92 88888.00 2007-10-13 02:35:12.404 286 18239.15 30.29 52701.78 88888.00 2007-10-13 02:35:12.904 286 18239.22 30.37 52701.85 88888.00 2007-10-13 02:35:13.404 286 18239.31 30.47 52701.88 88888.00 2007-10-13 02:35:13.904 286 18239.41 30.53 52701.93 88888.00 2007-10-13 02:35:14.404 286 18239.32 30.53 52701.96 88888.00 2007-10-13 02:35:14.904 286 18239.28 30.61 52702.00 88888.00 2007-10-13 02:35:15.404 286 18239.18 30.62 52702.08 88888.00 2007-10-13 02:35:15.904 286 18239.27 30.53 52702.06 88888.00 2007-10-13 02:35:16.404 286 18239.32 30.39 52701.98 88888.00 2007-10-13 02:35:16.904 286 18239.28 30.40 52701.96 88888.00 2007-10-13 02:35:17.404 286 18239.22 30.49 52701.82 88888.00 2007-10-13 02:35:17.904 286 18239.18 30.41 52701.83 88888.00 2007-10-13 02:35:18.404 286 18239.11 30.39 52701.80 88888.00 2007-10-13 02:35:18.904 286 18239.11 30.43 52701.95 88888.00 2007-10-13 02:35:19.404 286 18239.19 30.47 52701.91 88888.00 2007-10-13 02:35:19.904 286 18239.20 30.45 52701.84 88888.00 2007-10-13 02:35:20.404 286 18239.22 30.41 52701.82 88888.00 2007-10-13 02:35:20.904 286 18239.39 30.47 52701.88 88888.00 2007-10-13 02:35:21.404 286 18239.25 30.53 52701.85 88888.00 2007-10-13 02:35:21.904 286 18239.17 30.45 52701.88 88888.00 2007-10-13 02:35:22.404 286 18239.28 30.42 52701.88 88888.00 2007-10-13 02:35:22.904 286 18239.26 30.37 52701.79 88888.00 2007-10-13 02:35:23.404 286 18239.20 30.37 52701.81 88888.00 2007-10-13 02:35:23.904 286 18239.25 30.39 52701.78 88888.00 2007-10-13 02:35:24.404 286 18239.30 30.37 52701.79 88888.00 2007-10-13 02:35:24.904 286 18239.41 30.39 52701.89 88888.00 2007-10-13 02:35:25.404 286 18239.49 30.42 52701.89 88888.00 2007-10-13 02:35:25.904 286 18239.51 30.44 52701.86 88888.00 2007-10-13 02:35:26.404 286 18239.64 30.41 52701.91 88888.00 2007-10-13 02:35:26.904 286 18239.48 30.41 52701.90 88888.00 2007-10-13 02:35:27.404 286 18239.43 30.36 52701.96 88888.00 2007-10-13 02:35:27.904 286 18239.30 30.39 52701.96 88888.00 2007-10-13 02:35:28.404 286 18239.30 30.51 52701.92 88888.00 2007-10-13 02:35:28.904 286 18239.26 30.55 52701.93 88888.00 2007-10-13 02:35:29.404 286 18239.27 30.59 52702.08 88888.00 2007-10-13 02:35:29.904 286 18239.30 30.64 52702.13 88888.00 2007-10-13 02:35:30.404 286 18239.22 30.55 52702.14 88888.00 2007-10-13 02:35:30.904 286 18239.15 30.55 52702.04 88888.00 2007-10-13 02:35:31.404 286 18239.15 30.56 52702.05 88888.00 2007-10-13 02:35:31.904 286 18239.07 30.52 52702.04 88888.00 2007-10-13 02:35:32.404 286 18239.10 30.47 52702.07 88888.00 2007-10-13 02:35:32.904 286 18239.16 30.47 52702.11 88888.00 2007-10-13 02:35:33.404 286 18239.16 30.49 52702.16 88888.00 2007-10-13 02:35:33.904 286 18239.12 30.52 52702.20 88888.00 2007-10-13 02:35:34.404 286 18239.31 30.66 52702.23 88888.00 2007-10-13 02:35:34.904 286 18239.47 30.58 52702.26 88888.00 2007-10-13 02:35:35.404 286 18239.29 30.58 52702.09 88888.00 2007-10-13 02:35:35.904 286 18239.21 30.59 52701.92 88888.00 2007-10-13 02:35:36.404 286 18239.21 30.58 52701.93 88888.00 2007-10-13 02:35:36.904 286 18239.09 30.57 52701.98 88888.00 2007-10-13 02:35:37.404 286 18239.08 30.57 52702.03 88888.00 2007-10-13 02:35:37.904 286 18239.01 30.56 52702.13 88888.00 2007-10-13 02:35:38.404 286 18239.11 30.47 52702.07 88888.00 2007-10-13 02:35:38.904 286 18239.11 30.47 52702.06 88888.00 2007-10-13 02:35:39.404 286 18239.10 30.55 52702.04 88888.00 2007-10-13 02:35:39.904 286 18239.28 30.48 52702.11 88888.00 2007-10-13 02:35:40.404 286 18239.21 30.48 52702.19 88888.00 2007-10-13 02:35:40.904 286 18239.20 30.56 52702.19 88888.00 2007-10-13 02:35:41.404 286 18239.28 30.59 52702.11 88888.00 2007-10-13 02:35:41.904 286 18239.26 30.65 52702.15 88888.00 2007-10-13 02:35:42.404 286 18239.18 30.68 52702.17 88888.00 2007-10-13 02:35:42.904 286 18239.26 30.69 52702.18 88888.00 2007-10-13 02:35:43.404 286 18239.31 30.67 52702.23 88888.00 2007-10-13 02:35:43.904 286 18239.15 30.61 52702.08 88888.00 2007-10-13 02:35:44.404 286 18239.01 30.56 52702.01 88888.00 2007-10-13 02:35:44.904 286 18238.96 30.51 52701.98 88888.00 2007-10-13 02:35:45.404 286 18239.17 30.54 52701.91 88888.00 2007-10-13 02:35:45.904 286 18239.11 30.70 52702.02 88888.00 2007-10-13 02:35:46.404 286 18239.08 30.69 52702.06 88888.00 2007-10-13 02:35:46.904 286 18239.01 30.58 52702.01 88888.00 2007-10-13 02:35:47.404 286 18238.85 30.53 52702.03 88888.00 2007-10-13 02:35:47.904 286 18238.94 30.49 52702.09 88888.00 2007-10-13 02:35:48.404 286 18238.90 30.54 52701.96 88888.00 2007-10-13 02:35:48.904 286 18238.92 30.54 52701.86 88888.00 2007-10-13 02:35:49.404 286 18239.07 30.52 52701.90 88888.00 2007-10-13 02:35:49.904 286 18239.26 30.46 52701.94 88888.00 2007-10-13 02:35:50.404 286 18239.15 30.51 52702.02 88888.00 2007-10-13 02:35:50.904 286 18239.08 30.56 52702.06 88888.00 2007-10-13 02:35:51.404 286 18239.11 30.61 52702.05 88888.00 2007-10-13 02:35:51.904 286 18239.03 30.63 52701.97 88888.00 2007-10-13 02:35:52.404 286 18238.85 30.63 52701.96 88888.00 2007-10-13 02:35:52.904 286 18238.84 30.69 52702.00 88888.00 2007-10-13 02:35:53.404 286 18238.93 30.67 52701.94 88888.00 2007-10-13 02:35:53.904 286 18239.05 30.67 52702.06 88888.00 2007-10-13 02:35:54.404 286 18239.15 30.66 52702.06 88888.00 2007-10-13 02:35:54.904 286 18239.08 30.63 52702.03 88888.00 2007-10-13 02:35:55.404 286 18239.04 30.63 52702.04 88888.00 2007-10-13 02:35:55.904 286 18239.07 30.59 52701.97 88888.00 2007-10-13 02:35:56.404 286 18239.03 30.61 52702.03 88888.00 2007-10-13 02:35:56.904 286 18238.98 30.63 52702.16 88888.00 2007-10-13 02:35:57.404 286 18238.92 30.63 52702.15 88888.00 2007-10-13 02:35:57.904 286 18239.07 30.57 52702.06 88888.00 2007-10-13 02:35:58.404 286 18239.15 30.56 52701.98 88888.00 2007-10-13 02:35:58.904 286 18239.19 30.62 52701.96 88888.00 2007-10-13 02:35:59.404 286 18239.11 30.66 52702.00 88888.00 2007-10-13 02:35:59.904 286 18239.11 30.60 52702.05 88888.00 2007-10-13 02:36:00.404 286 18239.16 30.53 52702.08 88888.00 2007-10-13 02:36:00.904 286 18239.21 30.58 52702.09 88888.00 2007-10-13 02:36:01.404 286 18239.15 30.59 52702.00 88888.00 2007-10-13 02:36:01.904 286 18239.28 30.54 52701.98 88888.00 2007-10-13 02:36:02.404 286 18239.18 30.59 52702.02 88888.00 2007-10-13 02:36:02.904 286 18239.17 30.60 52702.02 88888.00 2007-10-13 02:36:03.404 286 18239.14 30.56 52702.07 88888.00 2007-10-13 02:36:03.904 286 18239.16 30.58 52701.96 88888.00 2007-10-13 02:36:04.404 286 18239.20 30.55 52702.09 88888.00 2007-10-13 02:36:04.904 286 18239.17 30.53 52702.08 88888.00 2007-10-13 02:36:05.404 286 18239.21 30.45 52702.03 88888.00 2007-10-13 02:36:05.904 286 18239.19 30.44 52702.09 88888.00 2007-10-13 02:36:06.404 286 18239.04 30.49 52702.08 88888.00 2007-10-13 02:36:06.904 286 18239.14 30.51 52702.04 88888.00 2007-10-13 02:36:07.404 286 18239.29 30.48 52702.04 88888.00 2007-10-13 02:36:07.904 286 18239.22 30.56 52702.14 88888.00 2007-10-13 02:36:08.404 286 18239.26 30.54 52702.18 88888.00 2007-10-13 02:36:08.904 286 18239.26 30.62 52702.12 88888.00 2007-10-13 02:36:09.404 286 18239.12 30.60 52702.11 88888.00 2007-10-13 02:36:09.904 286 18239.14 30.57 52702.09 88888.00 2007-10-13 02:36:10.404 286 18239.09 30.58 52702.09 88888.00 2007-10-13 02:36:10.904 286 18239.08 30.64 52702.16 88888.00 2007-10-13 02:36:11.404 286 18239.05 30.74 52702.11 88888.00 2007-10-13 02:36:11.904 286 18239.05 30.64 52702.03 88888.00 2007-10-13 02:36:12.404 286 18239.04 30.58 52702.02 88888.00 2007-10-13 02:36:12.904 286 18239.04 30.71 52702.02 88888.00 2007-10-13 02:36:13.404 286 18239.11 30.78 52702.21 88888.00 2007-10-13 02:36:13.904 286 18239.17 30.76 52702.27 88888.00 2007-10-13 02:36:14.404 286 18239.03 30.81 52702.15 88888.00 2007-10-13 02:36:14.904 286 18238.97 30.80 52702.02 88888.00 2007-10-13 02:36:15.404 286 18239.07 30.80 52701.92 88888.00 2007-10-13 02:36:15.904 286 18239.09 30.77 52701.94 88888.00 2007-10-13 02:36:16.404 286 18239.11 30.71 52702.02 88888.00 2007-10-13 02:36:16.904 286 18239.12 30.71 52701.97 88888.00 2007-10-13 02:36:17.404 286 18239.18 30.63 52701.95 88888.00 2007-10-13 02:36:17.904 286 18239.18 30.63 52702.02 88888.00 2007-10-13 02:36:18.404 286 18239.19 30.65 52702.01 88888.00 2007-10-13 02:36:18.904 286 18239.15 30.65 52701.93 88888.00 2007-10-13 02:36:19.404 286 18239.23 30.64 52701.85 88888.00 2007-10-13 02:36:19.904 286 18239.25 30.64 52701.80 88888.00 2007-10-13 02:36:20.404 286 18239.29 30.67 52701.80 88888.00 2007-10-13 02:36:20.904 286 18239.30 30.72 52701.88 88888.00 2007-10-13 02:36:21.404 286 18239.19 30.64 52701.91 88888.00 2007-10-13 02:36:21.904 286 18239.21 30.61 52701.91 88888.00 2007-10-13 02:36:22.404 286 18239.36 30.61 52701.90 88888.00 2007-10-13 02:36:22.904 286 18239.47 30.66 52701.91 88888.00 2007-10-13 02:36:23.404 286 18239.33 30.61 52702.04 88888.00 2007-10-13 02:36:23.904 286 18239.36 30.55 52702.03 88888.00 2007-10-13 02:36:24.404 286 18239.31 30.43 52702.02 88888.00 2007-10-13 02:36:24.904 286 18239.23 30.44 52702.02 88888.00 2007-10-13 02:36:25.404 286 18239.23 30.47 52701.90 88888.00 2007-10-13 02:36:25.904 286 18239.18 30.51 52701.90 88888.00 2007-10-13 02:36:26.404 286 18239.00 30.66 52701.93 88888.00 2007-10-13 02:36:26.904 286 18239.04 30.72 52702.06 88888.00 2007-10-13 02:36:27.404 286 18239.07 30.70 52702.08 88888.00 2007-10-13 02:36:27.904 286 18239.19 30.77 52702.09 88888.00 2007-10-13 02:36:28.404 286 18239.22 30.84 52702.18 88888.00 2007-10-13 02:36:28.904 286 18239.25 30.77 52702.21 88888.00 2007-10-13 02:36:29.404 286 18239.19 30.77 52702.19 88888.00 2007-10-13 02:36:29.904 286 18239.19 30.79 52702.17 88888.00 2007-10-13 02:36:30.404 286 18239.15 30.76 52702.26 88888.00 2007-10-13 02:36:30.904 286 18239.22 30.75 52702.35 88888.00 2007-10-13 02:36:31.404 286 18239.34 30.68 52702.35 88888.00 2007-10-13 02:36:31.904 286 18239.34 30.70 52702.42 88888.00 2007-10-13 02:36:32.404 286 18239.32 30.67 52702.42 88888.00 2007-10-13 02:36:32.904 286 18239.31 30.71 52702.30 88888.00 2007-10-13 02:36:33.404 286 18239.28 30.67 52702.21 88888.00 2007-10-13 02:36:33.904 286 18239.32 30.60 52702.27 88888.00 2007-10-13 02:36:34.404 286 18239.12 30.52 52702.24 88888.00 2007-10-13 02:36:34.904 286 18239.04 30.57 52702.03 88888.00 2007-10-13 02:36:35.404 286 18239.18 30.62 52701.83 88888.00 2007-10-13 02:36:35.904 286 18239.32 30.68 52701.89 88888.00 2007-10-13 02:36:36.404 286 18239.42 30.66 52702.00 88888.00 2007-10-13 02:36:36.904 286 18239.36 30.58 52701.96 88888.00 2007-10-13 02:36:37.404 286 18239.17 30.58 52701.89 88888.00 2007-10-13 02:36:37.904 286 18239.32 30.58 52701.91 88888.00 2007-10-13 02:36:38.404 286 18239.27 30.57 52701.96 88888.00 2007-10-13 02:36:38.904 286 18239.15 30.58 52701.97 88888.00 2007-10-13 02:36:39.404 286 18239.14 30.62 52701.91 88888.00 2007-10-13 02:36:39.904 286 18239.30 30.62 52701.92 88888.00 2007-10-13 02:36:40.404 286 18239.53 30.63 52701.86 88888.00 2007-10-13 02:36:40.904 286 18239.58 30.60 52701.90 88888.00 2007-10-13 02:36:41.404 286 18239.54 30.56 52701.91 88888.00 2007-10-13 02:36:41.904 286 18239.51 30.49 52701.89 88888.00 2007-10-13 02:36:42.404 286 18239.44 30.44 52701.97 88888.00 2007-10-13 02:36:42.904 286 18239.38 30.49 52702.05 88888.00 2007-10-13 02:36:43.404 286 18239.28 30.61 52702.08 88888.00 2007-10-13 02:36:43.904 286 18239.23 30.57 52702.05 88888.00 2007-10-13 02:36:44.404 286 18239.17 30.39 52702.12 88888.00 2007-10-13 02:36:44.904 286 18239.22 30.36 52702.08 88888.00 2007-10-13 02:36:45.404 286 18239.25 30.43 52702.02 88888.00 2007-10-13 02:36:45.904 286 18239.26 30.48 52702.15 88888.00 2007-10-13 02:36:46.404 286 18239.34 30.57 52702.29 88888.00 2007-10-13 02:36:46.904 286 18239.33 30.62 52702.20 88888.00 2007-10-13 02:36:47.404 286 18239.39 30.71 52702.13 88888.00 2007-10-13 02:36:47.904 286 18239.33 30.69 52702.13 88888.00 2007-10-13 02:36:48.404 286 18239.23 30.64 52702.09 88888.00 2007-10-13 02:36:48.904 286 18239.21 30.63 52702.09 88888.00 2007-10-13 02:36:49.404 286 18239.23 30.65 52702.00 88888.00 2007-10-13 02:36:49.904 286 18239.22 30.59 52702.01 88888.00 2007-10-13 02:36:50.404 286 18239.28 30.62 52701.95 88888.00 2007-10-13 02:36:50.904 286 18238.99 30.68 52702.00 88888.00 2007-10-13 02:36:51.404 286 18238.85 30.70 52702.06 88888.00 2007-10-13 02:36:51.904 286 18239.12 30.72 52702.12 88888.00 2007-10-13 02:36:52.404 286 18239.29 30.69 52702.12 88888.00 2007-10-13 02:36:52.904 286 18239.26 30.54 52702.19 88888.00 2007-10-13 02:36:53.404 286 18239.19 30.53 52702.18 88888.00 2007-10-13 02:36:53.904 286 18239.09 30.57 52702.15 88888.00 2007-10-13 02:36:54.404 286 18239.12 30.55 52702.13 88888.00 2007-10-13 02:36:54.904 286 18239.03 30.56 52702.11 88888.00 2007-10-13 02:36:55.404 286 18239.08 30.62 52702.08 88888.00 2007-10-13 02:36:55.904 286 18239.06 30.68 52702.19 88888.00 2007-10-13 02:36:56.404 286 18239.16 30.59 52702.18 88888.00 2007-10-13 02:36:56.904 286 18239.29 30.58 52702.26 88888.00 2007-10-13 02:36:57.404 286 18239.28 30.64 52702.21 88888.00 2007-10-13 02:36:57.904 286 18239.26 30.68 52702.27 88888.00 2007-10-13 02:36:58.404 286 18239.17 30.68 52702.28 88888.00 2007-10-13 02:36:58.904 286 18239.17 30.66 52702.25 88888.00 2007-10-13 02:36:59.404 286 18239.17 30.64 52702.26 88888.00 2007-10-13 02:36:59.904 286 18239.17 30.53 52702.17 88888.00 2007-10-13 02:37:00.404 286 18239.18 30.43 52702.13 88888.00 2007-10-13 02:37:00.904 286 18239.12 30.44 52702.08 88888.00 2007-10-13 02:37:01.404 286 18239.19 30.47 52702.03 88888.00 2007-10-13 02:37:01.904 286 18239.17 30.45 52702.03 88888.00 2007-10-13 02:37:02.404 286 18239.21 30.42 52702.16 88888.00 2007-10-13 02:37:02.904 286 18239.18 30.41 52702.18 88888.00 2007-10-13 02:37:03.404 286 18239.11 30.36 52702.47 88888.00 2007-10-13 02:37:03.904 286 18239.12 30.44 52702.61 88888.00 2007-10-13 02:37:04.404 286 18239.17 30.46 52702.52 88888.00 2007-10-13 02:37:04.904 286 18239.16 30.44 52702.35 88888.00 2007-10-13 02:37:05.404 286 18239.20 30.40 52702.28 88888.00 2007-10-13 02:37:05.904 286 18239.22 30.49 52702.16 88888.00 2007-10-13 02:37:06.404 286 18239.33 30.53 52702.08 88888.00 2007-10-13 02:37:06.904 286 18239.41 30.52 52702.03 88888.00 2007-10-13 02:37:07.404 286 18239.32 30.56 52702.02 88888.00 2007-10-13 02:37:07.904 286 18239.18 30.46 52702.06 88888.00 2007-10-13 02:37:08.404 286 18239.26 30.44 52702.04 88888.00 2007-10-13 02:37:08.904 286 18239.36 30.34 52701.97 88888.00 2007-10-13 02:37:09.404 286 18239.37 30.32 52702.02 88888.00 2007-10-13 02:37:09.904 286 18239.23 30.43 52702.02 88888.00 2007-10-13 02:37:10.404 286 18239.19 30.40 52702.14 88888.00 2007-10-13 02:37:10.904 286 18239.22 30.44 52702.18 88888.00 2007-10-13 02:37:11.404 286 18239.27 30.49 52702.16 88888.00 2007-10-13 02:37:11.904 286 18239.21 30.43 52702.16 88888.00 2007-10-13 02:37:12.404 286 18239.22 30.44 52702.24 88888.00 2007-10-13 02:37:12.904 286 18239.23 30.48 52702.16 88888.00 2007-10-13 02:37:13.404 286 18239.16 30.57 52702.12 88888.00 2007-10-13 02:37:13.904 286 18239.23 30.56 52702.24 88888.00 2007-10-13 02:37:14.404 286 18239.30 30.51 52702.20 88888.00 2007-10-13 02:37:14.904 286 18239.26 30.51 52702.11 88888.00 2007-10-13 02:37:15.404 286 18239.22 30.51 52702.03 88888.00 2007-10-13 02:37:15.904 286 18239.15 30.45 52702.02 88888.00 2007-10-13 02:37:16.404 286 18239.15 30.44 52702.07 88888.00 2007-10-13 02:37:16.904 286 18239.18 30.51 52702.05 88888.00 2007-10-13 02:37:17.404 286 18239.26 30.47 52702.09 88888.00 2007-10-13 02:37:17.904 286 18239.25 30.47 52701.96 88888.00 2007-10-13 02:37:18.404 286 18239.17 30.42 52701.93 88888.00 2007-10-13 02:37:18.904 286 18239.21 30.39 52702.12 88888.00 2007-10-13 02:37:19.404 286 18239.29 30.30 52702.07 88888.00 2007-10-13 02:37:19.904 286 18239.22 30.24 52701.96 88888.00 2007-10-13 02:37:20.404 286 18239.14 30.27 52702.03 88888.00 2007-10-13 02:37:20.904 286 18239.08 30.37 52702.07 88888.00 2007-10-13 02:37:21.404 286 18238.96 30.47 52702.09 88888.00 2007-10-13 02:37:21.904 286 18239.15 30.45 52702.13 88888.00 2007-10-13 02:37:22.404 286 18239.28 30.38 52702.09 88888.00 2007-10-13 02:37:22.904 286 18239.36 30.44 52702.13 88888.00 2007-10-13 02:37:23.404 286 18239.44 30.36 52702.25 88888.00 2007-10-13 02:37:23.904 286 18239.59 30.30 52702.26 88888.00 2007-10-13 02:37:24.404 286 18239.65 30.38 52702.27 88888.00 2007-10-13 02:37:24.904 286 18239.52 30.43 52702.39 88888.00 2007-10-13 02:37:25.404 286 18239.33 30.43 52702.36 88888.00 2007-10-13 02:37:25.904 286 18239.29 30.43 52702.33 88888.00 2007-10-13 02:37:26.404 286 18239.06 30.47 52702.26 88888.00 2007-10-13 02:37:26.904 286 18238.97 30.53 52702.21 88888.00 2007-10-13 02:37:27.404 286 18239.15 30.53 52702.16 88888.00 2007-10-13 02:37:27.904 286 18239.52 30.46 52702.24 88888.00 2007-10-13 02:37:28.404 286 18239.54 30.35 52702.27 88888.00 2007-10-13 02:37:28.904 286 18239.37 30.34 52702.24 88888.00 2007-10-13 02:37:29.404 286 18239.18 30.35 52702.19 88888.00 2007-10-13 02:37:29.904 286 18239.18 30.35 52702.21 88888.00 2007-10-13 02:37:30.404 286 18239.43 30.38 52702.29 88888.00 2007-10-13 02:37:30.904 286 18239.65 30.51 52702.28 88888.00 2007-10-13 02:37:31.404 286 18239.74 30.43 52702.25 88888.00 2007-10-13 02:37:31.904 286 18239.53 30.44 52702.21 88888.00 2007-10-13 02:37:32.404 286 18239.60 30.48 52702.18 88888.00 2007-10-13 02:37:32.904 286 18239.61 30.45 52702.17 88888.00 2007-10-13 02:37:33.404 286 18239.70 30.40 52702.07 88888.00 2007-10-13 02:37:33.904 286 18239.77 30.53 52702.14 88888.00 2007-10-13 02:37:34.404 286 18239.61 30.47 52702.16 88888.00 2007-10-13 02:37:34.904 286 18239.47 30.43 52702.14 88888.00 2007-10-13 02:37:35.404 286 18239.31 30.47 52702.26 88888.00 2007-10-13 02:37:35.904 286 18239.38 30.49 52702.17 88888.00 2007-10-13 02:37:36.404 286 18239.40 30.52 52702.13 88888.00 2007-10-13 02:37:36.904 286 18239.50 30.56 52702.17 88888.00 2007-10-13 02:37:37.404 286 18239.44 30.47 52702.11 88888.00 2007-10-13 02:37:37.904 286 18239.40 30.42 52702.08 88888.00 2007-10-13 02:37:38.404 286 18239.62 30.45 52702.09 88888.00 2007-10-13 02:37:38.904 286 18239.61 30.39 52702.16 88888.00 2007-10-13 02:37:39.404 286 18239.43 30.39 52702.15 88888.00 2007-10-13 02:37:39.904 286 18239.42 30.45 52702.24 88888.00 2007-10-13 02:37:40.404 286 18239.28 30.37 52702.36 88888.00 2007-10-13 02:37:40.904 286 18239.31 30.38 52702.24 88888.00 2007-10-13 02:37:41.404 286 18239.52 30.32 52702.26 88888.00 2007-10-13 02:37:41.904 286 18239.48 30.43 52702.25 88888.00 2007-10-13 02:37:42.404 286 18239.60 30.45 52702.18 88888.00 2007-10-13 02:37:42.904 286 18239.57 30.39 52702.13 88888.00 2007-10-13 02:37:43.404 286 18239.20 30.39 52702.17 88888.00 2007-10-13 02:37:43.904 286 18239.17 30.41 52702.24 88888.00 2007-10-13 02:37:44.404 286 18239.05 30.44 52702.23 88888.00 2007-10-13 02:37:44.904 286 18239.20 30.42 52702.18 88888.00 2007-10-13 02:37:45.404 286 18239.48 30.39 52702.20 88888.00 2007-10-13 02:37:45.904 286 18239.61 30.31 52702.16 88888.00 2007-10-13 02:37:46.404 286 18239.47 30.33 52702.18 88888.00 2007-10-13 02:37:46.904 286 18239.37 30.37 52702.29 88888.00 2007-10-13 02:37:47.404 286 18239.36 30.31 52702.17 88888.00 2007-10-13 02:37:47.904 286 18239.38 30.34 52702.05 88888.00 2007-10-13 02:37:48.404 286 18239.49 30.40 52701.96 88888.00 2007-10-13 02:37:48.904 286 18239.46 30.34 52701.84 88888.00 2007-10-13 02:37:49.404 286 18239.17 30.37 52701.89 88888.00 2007-10-13 02:37:49.904 286 18239.27 30.39 52702.03 88888.00 2007-10-13 02:37:50.404 286 18239.40 30.41 52702.02 88888.00 2007-10-13 02:37:50.904 286 18239.22 30.32 52702.02 88888.00 2007-10-13 02:37:51.404 286 18239.41 30.34 52702.07 88888.00 2007-10-13 02:37:51.904 286 18239.39 30.39 52702.07 88888.00 2007-10-13 02:37:52.404 286 18239.31 30.34 52702.00 88888.00 2007-10-13 02:37:52.904 286 18239.18 30.38 52702.06 88888.00 2007-10-13 02:37:53.401 286 18239.19 30.31 52702.11 88888.00 2007-10-13 02:37:53.901 286 18239.20 30.36 52702.12 88888.00 2007-10-13 02:37:54.401 286 18239.25 30.40 52702.05 88888.00 2007-10-13 02:37:54.901 286 18239.44 30.39 52702.07 88888.00 2007-10-13 02:37:55.401 286 18239.50 30.42 52702.11 88888.00 2007-10-13 02:37:55.901 286 18239.18 30.44 52702.07 88888.00 2007-10-13 02:37:56.401 286 18239.25 30.45 52702.06 88888.00 2007-10-13 02:37:56.901 286 18239.39 30.32 52702.06 88888.00 2007-10-13 02:37:57.401 286 18239.28 30.28 52702.06 88888.00 2007-10-13 02:37:57.901 286 18239.33 30.29 52702.07 88888.00 2007-10-13 02:37:58.401 286 18239.43 30.29 52701.97 88888.00 2007-10-13 02:37:58.901 286 18239.37 30.33 52702.07 88888.00 2007-10-13 02:37:59.401 286 18239.42 30.28 52702.17 88888.00 2007-10-13 02:37:59.901 286 18239.42 30.31 52702.04 88888.00 2007-10-13 02:38:00.401 286 18239.51 30.35 52702.05 88888.00 2007-10-13 02:38:00.901 286 18239.41 30.34 52702.08 88888.00 2007-10-13 02:38:01.401 286 18239.37 30.34 52702.02 88888.00 2007-10-13 02:38:01.901 286 18239.39 30.31 52702.00 88888.00 2007-10-13 02:38:02.401 286 18239.41 30.36 52702.02 88888.00 2007-10-13 02:38:02.901 286 18239.48 30.44 52702.08 88888.00 2007-10-13 02:38:03.401 286 18239.50 30.42 52702.05 88888.00 2007-10-13 02:38:03.901 286 18239.49 30.38 52702.03 88888.00 2007-10-13 02:38:04.401 286 18239.48 30.31 52702.09 88888.00 2007-10-13 02:38:04.901 286 18239.43 30.24 52702.01 88888.00 2007-10-13 02:38:05.401 286 18239.40 30.28 52701.95 88888.00 2007-10-13 02:38:05.901 286 18239.39 30.28 52701.98 88888.00 2007-10-13 02:38:06.401 286 18239.27 30.31 52702.02 88888.00 2007-10-13 02:38:06.901 286 18239.31 30.31 52702.05 88888.00 2007-10-13 02:38:07.401 286 18239.33 30.31 52702.00 88888.00 2007-10-13 02:38:07.901 286 18239.38 30.36 52701.90 88888.00 2007-10-13 02:38:08.401 286 18239.40 30.33 52701.96 88888.00 2007-10-13 02:38:08.901 286 18239.39 30.30 52702.08 88888.00 2007-10-13 02:38:09.401 286 18239.14 30.32 52702.07 88888.00 2007-10-13 02:38:09.901 286 18239.14 30.34 52702.03 88888.00 2007-10-13 02:38:10.401 286 18239.21 30.29 52702.05 88888.00 2007-10-13 02:38:10.901 286 18239.29 30.31 52702.12 88888.00 2007-10-13 02:38:11.401 286 18239.31 30.29 52702.05 88888.00 2007-10-13 02:38:11.901 286 18239.27 30.31 52702.08 88888.00 2007-10-13 02:38:12.401 286 18239.22 30.31 52702.01 88888.00 2007-10-13 02:38:12.901 286 18239.18 30.36 52701.97 88888.00 2007-10-13 02:38:13.401 286 18239.14 30.30 52702.07 88888.00 2007-10-13 02:38:13.901 286 18239.20 30.40 52702.08 88888.00 2007-10-13 02:38:14.401 286 18239.26 30.38 52702.12 88888.00 2007-10-13 02:38:14.901 286 18239.25 30.35 52702.14 88888.00 2007-10-13 02:38:15.401 286 18239.18 30.32 52702.13 88888.00 2007-10-13 02:38:15.901 286 18239.15 30.33 52702.15 88888.00 2007-10-13 02:38:16.401 286 18239.08 30.29 52702.02 88888.00 2007-10-13 02:38:16.901 286 18239.15 30.29 52701.96 88888.00 2007-10-13 02:38:17.401 286 18239.20 30.31 52702.01 88888.00 2007-10-13 02:38:17.901 286 18239.29 30.32 52702.04 88888.00 2007-10-13 02:38:18.401 286 18239.29 30.35 52702.08 88888.00 2007-10-13 02:38:18.901 286 18239.34 30.35 52702.16 88888.00 2007-10-13 02:38:19.401 286 18239.23 30.36 52702.16 88888.00 2007-10-13 02:38:19.901 286 18239.27 30.36 52702.14 88888.00 2007-10-13 02:38:20.401 286 18239.22 30.31 52702.13 88888.00 2007-10-13 02:38:20.901 286 18239.22 30.31 52702.12 88888.00 2007-10-13 02:38:21.401 286 18239.20 30.33 52702.04 88888.00 2007-10-13 02:38:21.901 286 18239.15 30.32 52702.05 88888.00 2007-10-13 02:38:22.401 286 18239.20 30.23 52702.06 88888.00 2007-10-13 02:38:22.901 286 18239.18 30.26 52701.98 88888.00 2007-10-13 02:38:23.401 286 18239.11 30.19 52701.91 88888.00 2007-10-13 02:38:23.901 286 18239.12 30.21 52702.02 88888.00 2007-10-13 02:38:24.401 286 18239.17 30.25 52702.00 88888.00 2007-10-13 02:38:24.901 286 18239.19 30.23 52702.01 88888.00 2007-10-13 02:38:25.401 286 18239.20 30.20 52701.98 88888.00 2007-10-13 02:38:25.901 286 18239.23 30.24 52702.12 88888.00 2007-10-13 02:38:26.401 286 18239.21 30.20 52702.09 88888.00 2007-10-13 02:38:26.901 286 18239.21 30.28 52702.18 88888.00 2007-10-13 02:38:27.401 286 18239.16 30.34 52702.12 88888.00 2007-10-13 02:38:27.901 286 18239.09 30.40 52702.05 88888.00 2007-10-13 02:38:28.401 286 18239.16 30.45 52702.00 88888.00 2007-10-13 02:38:28.901 286 18239.18 30.42 52702.09 88888.00 2007-10-13 02:38:29.401 286 18239.15 30.35 52702.13 88888.00 2007-10-13 02:38:29.901 286 18239.23 30.29 52701.97 88888.00 2007-10-13 02:38:30.401 286 18239.28 30.24 52702.09 88888.00 2007-10-13 02:38:30.901 286 18239.38 30.20 52702.05 88888.00 2007-10-13 02:38:31.401 286 18239.33 30.25 52702.04 88888.00 2007-10-13 02:38:31.901 286 18239.21 30.28 52702.07 88888.00 2007-10-13 02:38:32.401 286 18239.16 30.28 52702.07 88888.00 2007-10-13 02:38:32.901 286 18239.06 30.32 52702.06 88888.00 2007-10-13 02:38:33.401 286 18239.06 30.28 52702.11 88888.00 2007-10-13 02:38:33.901 286 18239.07 30.28 52702.13 88888.00 2007-10-13 02:38:34.401 286 18239.08 30.33 52702.11 88888.00 2007-10-13 02:38:34.901 286 18239.09 30.35 52702.02 88888.00 2007-10-13 02:38:35.401 286 18239.07 30.35 52702.03 88888.00 2007-10-13 02:38:35.901 286 18239.14 30.31 52702.02 88888.00 2007-10-13 02:38:36.401 286 18239.14 30.26 52702.05 88888.00 2007-10-13 02:38:36.901 286 18239.03 30.20 52702.15 88888.00 2007-10-13 02:38:37.401 286 18239.01 30.18 52702.08 88888.00 2007-10-13 02:38:37.901 286 18239.03 30.30 52702.13 88888.00 2007-10-13 02:38:38.401 286 18239.12 30.28 52702.17 88888.00 2007-10-13 02:38:38.901 286 18239.26 30.25 52702.13 88888.00 2007-10-13 02:38:39.401 286 18239.08 30.30 52702.06 88888.00 2007-10-13 02:38:39.901 286 18239.18 30.33 52702.18 88888.00 2007-10-13 02:38:40.401 286 18239.26 30.23 52702.26 88888.00 2007-10-13 02:38:40.901 286 18239.28 30.19 52702.17 88888.00 2007-10-13 02:38:41.401 286 18239.22 30.22 52702.15 88888.00 2007-10-13 02:38:41.901 286 18239.11 30.30 52702.16 88888.00 2007-10-13 02:38:42.401 286 18239.15 30.23 52702.05 88888.00 2007-10-13 02:38:42.901 286 18239.10 30.21 52702.04 88888.00 2007-10-13 02:38:43.401 286 18239.11 30.20 52702.14 88888.00 2007-10-13 02:38:43.901 286 18239.14 30.22 52702.17 88888.00 2007-10-13 02:38:44.401 286 18239.20 30.19 52702.23 88888.00 2007-10-13 02:38:44.901 286 18239.16 30.18 52702.25 88888.00 2007-10-13 02:38:45.401 286 18239.11 30.22 52702.31 88888.00 2007-10-13 02:38:45.901 286 18239.10 30.16 52702.24 88888.00 2007-10-13 02:38:46.401 286 18239.36 30.20 52702.18 88888.00 2007-10-13 02:38:46.901 286 18239.34 30.20 52702.15 88888.00 2007-10-13 02:38:47.401 286 18239.15 30.26 52702.16 88888.00 2007-10-13 02:38:47.901 286 18239.05 30.29 52702.02 88888.00 2007-10-13 02:38:48.401 286 18239.08 30.36 52701.94 88888.00 2007-10-13 02:38:48.901 286 18239.17 30.27 52701.96 88888.00 2007-10-13 02:38:49.401 286 18239.43 30.26 52702.09 88888.00 2007-10-13 02:38:49.901 286 18239.52 30.36 52702.13 88888.00 2007-10-13 02:38:50.401 286 18239.57 30.39 52702.12 88888.00 2007-10-13 02:38:50.901 286 18239.50 30.26 52701.97 88888.00 2007-10-13 02:38:51.401 286 18239.21 30.16 52702.09 88888.00 2007-10-13 02:38:51.901 286 18239.28 30.20 52701.88 88888.00 2007-10-13 02:38:52.401 286 18239.34 30.28 52701.77 88888.00 2007-10-13 02:38:52.901 286 18239.53 30.36 52701.80 88888.00 2007-10-13 02:38:53.401 286 18239.46 30.33 52701.89 88888.00 2007-10-13 02:38:53.901 286 18239.36 30.22 52701.98 88888.00 2007-10-13 02:38:54.401 286 18239.44 30.19 52702.04 88888.00 2007-10-13 02:38:54.901 286 18239.38 30.24 52702.03 88888.00 2007-10-13 02:38:55.401 286 18239.33 30.32 52701.97 88888.00 2007-10-13 02:38:55.901 286 18239.39 30.31 52702.04 88888.00 2007-10-13 02:38:56.401 286 18239.34 30.28 52702.16 88888.00 2007-10-13 02:38:56.901 286 18239.41 30.21 52702.06 88888.00 2007-10-13 02:38:57.401 286 18239.47 30.24 52702.14 88888.00 2007-10-13 02:38:57.901 286 18239.54 30.25 52702.15 88888.00 2007-10-13 02:38:58.401 286 18239.54 30.25 52702.09 88888.00 2007-10-13 02:38:58.901 286 18239.58 30.18 52702.03 88888.00 2007-10-13 02:38:59.401 286 18239.52 30.23 52702.01 88888.00 2007-10-13 02:38:59.901 286 18239.54 30.20 52702.12 88888.00 2007-10-13 02:39:00.401 286 18239.60 30.16 52702.17 88888.00 2007-10-13 02:39:00.901 286 18239.69 30.19 52702.08 88888.00 2007-10-13 02:39:01.401 286 18239.61 30.14 52702.15 88888.00 2007-10-13 02:39:01.901 286 18239.55 30.23 52702.14 88888.00 2007-10-13 02:39:02.401 286 18239.54 30.24 52702.17 88888.00 2007-10-13 02:39:02.901 286 18239.59 30.27 52702.08 88888.00 2007-10-13 02:39:03.401 286 18239.52 30.34 52702.15 88888.00 2007-10-13 02:39:03.901 286 18239.50 30.37 52702.14 88888.00 2007-10-13 02:39:04.401 286 18239.68 30.31 52702.01 88888.00 2007-10-13 02:39:04.901 286 18239.52 30.22 52702.08 88888.00 2007-10-13 02:39:05.401 286 18239.58 30.22 52702.07 88888.00 2007-10-13 02:39:05.901 286 18239.54 30.24 52701.92 88888.00 2007-10-13 02:39:06.401 286 18239.61 30.27 52701.88 88888.00 2007-10-13 02:39:06.901 286 18239.46 30.32 52701.94 88888.00 2007-10-13 02:39:07.401 286 18239.44 30.42 52701.96 88888.00 2007-10-13 02:39:07.901 286 18239.54 30.36 52702.02 88888.00 2007-10-13 02:39:08.401 286 18239.51 30.28 52702.11 88888.00 2007-10-13 02:39:08.901 286 18239.40 30.29 52702.07 88888.00 2007-10-13 02:39:09.401 286 18239.43 30.37 52702.01 88888.00 2007-10-13 02:39:09.901 286 18239.49 30.31 52701.91 88888.00 2007-10-13 02:39:10.401 286 18239.47 30.23 52701.94 88888.00 2007-10-13 02:39:10.901 286 18239.44 30.19 52702.01 88888.00 2007-10-13 02:39:11.401 286 18239.47 30.10 52702.24 88888.00 2007-10-13 02:39:11.901 286 18239.41 30.03 52702.03 88888.00 2007-10-13 02:39:12.401 286 18239.41 30.06 52701.94 88888.00 2007-10-13 02:39:12.901 286 18239.39 30.16 52701.98 88888.00 2007-10-13 02:39:13.401 286 18239.42 30.23 52702.02 88888.00 2007-10-13 02:39:13.901 286 18239.46 30.28 52702.02 88888.00 2007-10-13 02:39:14.401 286 18239.42 30.29 52702.03 88888.00 2007-10-13 02:39:14.901 286 18239.37 30.29 52701.95 88888.00 2007-10-13 02:39:15.401 286 18239.43 30.27 52701.93 88888.00 2007-10-13 02:39:15.901 286 18239.48 30.26 52701.96 88888.00 2007-10-13 02:39:16.401 286 18239.41 30.22 52702.00 88888.00 2007-10-13 02:39:16.901 286 18239.41 30.18 52701.97 88888.00 2007-10-13 02:39:17.401 286 18239.31 30.14 52702.05 88888.00 2007-10-13 02:39:17.901 286 18239.32 30.19 52701.92 88888.00 2007-10-13 02:39:18.401 286 18239.30 30.24 52701.83 88888.00 2007-10-13 02:39:18.901 286 18239.34 30.26 52701.77 88888.00 2007-10-13 02:39:19.401 286 18239.42 30.23 52701.76 88888.00 2007-10-13 02:39:19.901 286 18239.55 30.10 52701.92 88888.00 2007-10-13 02:39:20.401 286 18239.60 30.09 52701.92 88888.00 2007-10-13 02:39:20.901 286 18239.51 30.13 52702.05 88888.00 2007-10-13 02:39:21.401 286 18239.40 30.13 52702.05 88888.00 2007-10-13 02:39:21.901 286 18239.32 30.14 52701.98 88888.00 2007-10-13 02:39:22.401 286 18239.31 30.02 52702.01 88888.00 2007-10-13 02:39:22.901 286 18239.30 29.93 52701.96 88888.00 2007-10-13 02:39:23.401 286 18239.39 29.95 52701.90 88888.00 2007-10-13 02:39:23.901 286 18239.34 30.05 52701.90 88888.00 2007-10-13 02:39:24.401 286 18239.33 30.06 52701.97 88888.00 2007-10-13 02:39:24.901 286 18239.47 30.11 52701.92 88888.00 2007-10-13 02:39:25.401 286 18239.55 30.15 52701.96 88888.00 2007-10-13 02:39:25.901 286 18239.61 30.20 52701.97 88888.00 2007-10-13 02:39:26.401 286 18239.52 30.15 52701.97 88888.00 2007-10-13 02:39:26.901 286 18239.51 30.21 52701.91 88888.00 2007-10-13 02:39:27.401 286 18239.44 30.18 52702.05 88888.00 2007-10-13 02:39:27.901 286 18239.42 30.05 52702.14 88888.00 2007-10-13 02:39:28.401 286 18239.34 30.12 52702.12 88888.00 2007-10-13 02:39:28.901 286 18239.33 30.19 52702.14 88888.00 2007-10-13 02:39:29.401 286 18239.41 30.20 52702.03 88888.00 2007-10-13 02:39:29.901 286 18239.58 30.23 52701.95 88888.00 2007-10-13 02:39:30.401 286 18239.62 30.12 52702.05 88888.00 2007-10-13 02:39:30.901 286 18239.57 30.12 52702.03 88888.00 2007-10-13 02:39:31.401 286 18239.54 30.12 52701.98 88888.00 2007-10-13 02:39:31.901 286 18239.66 30.06 52702.05 88888.00 2007-10-13 02:39:32.401 286 18239.52 30.03 52702.05 88888.00 2007-10-13 02:39:32.901 286 18239.48 30.11 52702.01 88888.00 2007-10-13 02:39:33.401 286 18239.48 30.20 52702.00 88888.00 2007-10-13 02:39:33.901 286 18239.51 30.21 52701.97 88888.00 2007-10-13 02:39:34.401 286 18239.53 30.28 52701.97 88888.00 2007-10-13 02:39:34.901 286 18239.57 30.15 52701.95 88888.00 2007-10-13 02:39:35.401 286 18239.52 30.13 52701.94 88888.00 2007-10-13 02:39:35.901 286 18239.49 30.19 52701.98 88888.00 2007-10-13 02:39:36.401 286 18239.51 30.16 52702.00 88888.00 2007-10-13 02:39:36.901 286 18239.44 30.15 52701.92 88888.00 2007-10-13 02:39:37.401 286 18239.39 30.09 52701.89 88888.00 2007-10-13 02:39:37.901 286 18239.55 30.12 52701.83 88888.00 2007-10-13 02:39:38.401 286 18239.49 30.11 52701.89 88888.00 2007-10-13 02:39:38.901 286 18239.47 30.06 52701.89 88888.00 2007-10-13 02:39:39.401 286 18239.54 30.13 52701.92 88888.00 2007-10-13 02:39:39.901 286 18239.54 30.16 52701.95 88888.00 2007-10-13 02:39:40.401 286 18239.51 30.18 52702.04 88888.00 2007-10-13 02:39:40.901 286 18239.52 30.10 52702.03 88888.00 2007-10-13 02:39:41.401 286 18239.61 30.15 52702.05 88888.00 2007-10-13 02:39:41.901 286 18239.55 30.27 52702.06 88888.00 2007-10-13 02:39:42.401 286 18239.51 30.29 52701.89 88888.00 2007-10-13 02:39:42.901 286 18239.55 30.23 52701.94 88888.00 2007-10-13 02:39:43.401 286 18239.59 30.21 52701.86 88888.00 2007-10-13 02:39:43.901 286 18239.50 30.12 52701.90 88888.00 2007-10-13 02:39:44.401 286 18239.59 30.22 52701.93 88888.00 2007-10-13 02:39:44.901 286 18239.70 30.18 52701.92 88888.00 2007-10-13 02:39:45.401 286 18239.60 30.10 52701.89 88888.00 2007-10-13 02:39:45.901 286 18239.44 30.13 52701.81 88888.00 2007-10-13 02:39:46.401 286 18239.49 30.16 52701.84 88888.00 2007-10-13 02:39:46.901 286 18239.51 30.14 52701.80 88888.00 2007-10-13 02:39:47.401 286 18239.57 30.15 52701.83 88888.00 2007-10-13 02:39:47.901 286 18239.52 30.19 52701.85 88888.00 2007-10-13 02:39:48.401 286 18239.46 30.24 52701.90 88888.00 2007-10-13 02:39:48.901 286 18239.47 30.23 52701.80 88888.00 2007-10-13 02:39:49.401 286 18239.41 30.27 52701.85 88888.00 2007-10-13 02:39:49.901 286 18239.38 30.27 52701.93 88888.00 2007-10-13 02:39:50.401 286 18239.34 30.22 52701.89 88888.00 2007-10-13 02:39:50.901 286 18239.29 30.24 52701.95 88888.00 2007-10-13 02:39:51.401 286 18239.32 30.26 52701.98 88888.00 2007-10-13 02:39:51.901 286 18239.44 30.16 52701.86 88888.00 2007-10-13 02:39:52.401 286 18239.49 30.15 52701.83 88888.00 2007-10-13 02:39:52.901 286 18239.58 30.11 52701.88 88888.00 2007-10-13 02:39:53.401 286 18239.54 30.11 52701.85 88888.00 2007-10-13 02:39:53.901 286 18239.52 30.11 52701.78 88888.00 2007-10-13 02:39:54.401 286 18239.51 30.13 52701.77 88888.00 2007-10-13 02:39:54.901 286 18239.53 30.13 52701.76 88888.00 2007-10-13 02:39:55.401 286 18239.47 30.16 52701.76 88888.00 2007-10-13 02:39:55.901 286 18239.43 30.19 52701.76 88888.00 2007-10-13 02:39:56.401 286 18239.52 30.18 52701.80 88888.00 2007-10-13 02:39:56.901 286 18239.53 30.15 52701.73 88888.00 2007-10-13 02:39:57.401 286 18239.60 30.14 52701.80 88888.00 2007-10-13 02:39:57.901 286 18239.55 30.11 52701.80 88888.00 2007-10-13 02:39:58.401 286 18239.46 30.05 52701.82 88888.00 2007-10-13 02:39:58.901 286 18239.41 30.18 52701.77 88888.00 2007-10-13 02:39:59.401 286 18239.30 30.27 52701.73 88888.00 2007-10-13 02:39:59.901 286 18239.50 30.20 52701.68 88888.00 2007-10-13 02:40:00.401 286 18239.42 30.07 52701.72 88888.00 2007-10-13 02:40:00.901 286 18239.42 30.08 52701.88 88888.00 2007-10-13 02:40:01.401 286 18239.47 30.10 52701.83 88888.00 2007-10-13 02:40:01.901 286 18239.51 30.05 52701.69 88888.00 2007-10-13 02:40:02.401 286 18239.58 30.14 52701.90 88888.00 2007-10-13 02:40:02.901 286 18239.64 30.11 52701.92 88888.00 2007-10-13 02:40:03.401 286 18239.57 29.97 52701.86 88888.00 2007-10-13 02:40:03.901 286 18239.61 29.95 52701.92 88888.00 2007-10-13 02:40:04.401 286 18239.55 30.06 52701.94 88888.00 2007-10-13 02:40:04.901 286 18239.61 30.15 52701.85 88888.00 2007-10-13 02:40:05.401 286 18239.65 30.19 52701.90 88888.00 2007-10-13 02:40:05.901 286 18239.75 30.14 52701.93 88888.00 2007-10-13 02:40:06.401 286 18239.64 30.19 52701.93 88888.00 2007-10-13 02:40:06.901 286 18239.54 30.28 52701.90 88888.00 2007-10-13 02:40:07.401 286 18239.51 30.27 52701.88 88888.00 2007-10-13 02:40:07.901 286 18239.80 30.23 52701.89 88888.00 2007-10-13 02:40:08.401 286 18239.87 30.27 52701.91 88888.00 2007-10-13 02:40:08.901 286 18239.79 30.24 52701.89 88888.00 2007-10-13 02:40:09.401 286 18239.64 30.24 52701.89 88888.00 2007-10-13 02:40:09.901 286 18239.38 30.24 52701.80 88888.00 2007-10-13 02:40:10.401 286 18239.46 30.28 52701.84 88888.00 2007-10-13 02:40:10.901 286 18239.58 30.32 52701.92 88888.00 2007-10-13 02:40:11.401 286 18239.57 30.23 52701.91 88888.00 2007-10-13 02:40:11.901 286 18239.52 30.16 52701.86 88888.00 2007-10-13 02:40:12.401 286 18239.44 30.19 52701.85 88888.00 2007-10-13 02:40:12.901 286 18239.34 30.23 52701.82 88888.00 2007-10-13 02:40:13.401 286 18239.32 30.29 52701.79 88888.00 2007-10-13 02:40:13.901 286 18239.41 30.29 52701.86 88888.00 2007-10-13 02:40:14.401 286 18239.39 30.23 52701.91 88888.00 2007-10-13 02:40:14.901 286 18239.43 30.28 52701.92 88888.00 2007-10-13 02:40:15.401 286 18239.44 30.36 52701.88 88888.00 2007-10-13 02:40:15.901 286 18239.42 30.32 52701.93 88888.00 2007-10-13 02:40:16.401 286 18239.52 30.19 52701.88 88888.00 2007-10-13 02:40:16.901 286 18239.64 30.24 52701.78 88888.00 2007-10-13 02:40:17.401 286 18239.62 30.25 52701.82 88888.00 2007-10-13 02:40:17.901 286 18239.66 30.29 52701.83 88888.00 2007-10-13 02:40:18.401 286 18239.57 30.26 52701.81 88888.00 2007-10-13 02:40:18.901 286 18239.53 30.25 52701.67 88888.00 2007-10-13 02:40:19.401 286 18239.59 30.22 52701.72 88888.00 2007-10-13 02:40:19.901 286 18239.52 30.24 52701.82 88888.00 2007-10-13 02:40:20.401 286 18239.59 30.19 52701.91 88888.00 2007-10-13 02:40:20.901 286 18239.52 30.14 52702.00 88888.00 2007-10-13 02:40:21.401 286 18239.57 30.16 52701.92 88888.00 2007-10-13 02:40:21.901 286 18239.79 30.11 52701.84 88888.00 2007-10-13 02:40:22.401 286 18239.82 30.24 52701.80 88888.00 2007-10-13 02:40:22.901 286 18239.61 30.24 52701.77 88888.00 2007-10-13 02:40:23.401 286 18239.62 30.35 52701.77 88888.00 2007-10-13 02:40:23.901 286 18239.66 30.35 52701.74 88888.00 2007-10-13 02:40:24.401 286 18239.64 30.32 52701.62 88888.00 2007-10-13 02:40:24.901 286 18239.73 30.39 52701.60 88888.00 2007-10-13 02:40:25.401 286 18239.76 30.31 52701.66 88888.00 2007-10-13 02:40:25.901 286 18239.59 30.32 52701.67 88888.00 2007-10-13 02:40:26.401 286 18239.61 30.37 52701.69 88888.00 2007-10-13 02:40:26.901 286 18239.57 30.34 52701.61 88888.00 2007-10-13 02:40:27.401 286 18239.55 30.37 52701.58 88888.00 2007-10-13 02:40:27.901 286 18239.63 30.43 52701.59 88888.00 2007-10-13 02:40:28.401 286 18239.52 30.45 52701.47 88888.00 2007-10-13 02:40:28.901 286 18239.39 30.42 52701.49 88888.00 2007-10-13 02:40:29.401 286 18239.49 30.44 52701.58 88888.00 2007-10-13 02:40:29.901 286 18239.53 30.38 52701.63 88888.00 2007-10-13 02:40:30.401 286 18239.64 30.48 52701.71 88888.00 2007-10-13 02:40:30.901 286 18239.50 30.48 52701.72 88888.00 2007-10-13 02:40:31.401 286 18239.63 30.42 52701.74 88888.00 2007-10-13 02:40:31.901 286 18239.61 30.29 52701.82 88888.00 2007-10-13 02:40:32.401 286 18239.52 30.30 52701.83 88888.00 2007-10-13 02:40:32.901 286 18239.55 30.30 52701.76 88888.00 2007-10-13 02:40:33.401 286 18239.58 30.25 52701.74 88888.00 2007-10-13 02:40:33.901 286 18239.60 30.26 52701.76 88888.00 2007-10-13 02:40:34.401 286 18239.43 30.36 52701.89 88888.00 2007-10-13 02:40:34.901 286 18239.41 30.43 52701.80 88888.00 2007-10-13 02:40:35.401 286 18239.46 30.49 52701.79 88888.00 2007-10-13 02:40:35.901 286 18239.55 30.48 52701.91 88888.00 2007-10-13 02:40:36.401 286 18239.64 30.47 52701.88 88888.00 2007-10-13 02:40:36.901 286 18239.55 30.53 52701.81 88888.00 2007-10-13 02:40:37.401 286 18239.62 30.55 52701.77 88888.00 2007-10-13 02:40:37.901 286 18239.64 30.58 52701.67 88888.00 2007-10-13 02:40:38.401 286 18239.58 30.55 52701.70 88888.00 2007-10-13 02:40:38.901 286 18239.58 30.47 52701.71 88888.00 2007-10-13 02:40:39.401 286 18239.60 30.31 52701.69 88888.00 2007-10-13 02:40:39.901 286 18239.64 30.35 52701.67 88888.00 2007-10-13 02:40:40.401 286 18239.60 30.44 52701.72 88888.00 2007-10-13 02:40:40.901 286 18239.54 30.51 52701.78 88888.00 2007-10-13 02:40:41.401 286 18239.66 30.52 52701.90 88888.00 2007-10-13 02:40:41.901 286 18239.63 30.49 52701.86 88888.00 2007-10-13 02:40:42.401 286 18239.47 30.54 52701.77 88888.00 2007-10-13 02:40:42.901 286 18239.49 30.46 52701.67 88888.00 2007-10-13 02:40:43.401 286 18239.48 30.40 52701.82 88888.00 2007-10-13 02:40:43.901 286 18239.50 30.52 52701.84 88888.00 2007-10-13 02:40:44.401 286 18239.55 30.44 52701.81 88888.00 2007-10-13 02:40:44.901 286 18239.46 30.37 52701.84 88888.00 2007-10-13 02:40:45.401 286 18239.47 30.39 52701.91 88888.00 2007-10-13 02:40:45.901 286 18239.43 30.45 52701.83 88888.00 2007-10-13 02:40:46.401 286 18239.36 30.46 52701.74 88888.00 2007-10-13 02:40:46.901 286 18239.29 30.41 52701.71 88888.00 2007-10-13 02:40:47.401 286 18239.42 30.40 52701.65 88888.00 2007-10-13 02:40:47.901 286 18239.52 30.45 52701.57 88888.00 2007-10-13 02:40:48.401 286 18239.66 30.41 52701.59 88888.00 2007-10-13 02:40:48.901 286 18239.62 30.45 52701.65 88888.00 2007-10-13 02:40:49.401 286 18239.63 30.43 52701.69 88888.00 2007-10-13 02:40:49.901 286 18239.52 30.39 52701.77 88888.00 2007-10-13 02:40:50.401 286 18239.53 30.41 52701.74 88888.00 2007-10-13 02:40:50.901 286 18239.55 30.37 52701.67 88888.00 2007-10-13 02:40:51.401 286 18239.43 30.31 52701.74 88888.00 2007-10-13 02:40:51.901 286 18239.50 30.34 52701.79 88888.00 2007-10-13 02:40:52.401 286 18239.54 30.45 52701.81 88888.00 2007-10-13 02:40:52.901 286 18239.49 30.44 52701.76 88888.00 2007-10-13 02:40:53.401 286 18239.61 30.47 52701.77 88888.00 2007-10-13 02:40:53.901 286 18239.59 30.49 52701.88 88888.00 2007-10-13 02:40:54.401 286 18239.60 30.55 52702.06 88888.00 2007-10-13 02:40:54.901 286 18239.61 30.48 52702.14 88888.00 2007-10-13 02:40:55.401 286 18239.60 30.47 52701.95 88888.00 2007-10-13 02:40:55.901 286 18239.47 30.36 52702.00 88888.00 2007-10-13 02:40:56.401 286 18239.47 30.33 52702.06 88888.00 2007-10-13 02:40:56.901 286 18239.62 30.29 52701.94 88888.00 2007-10-13 02:40:57.401 286 18239.49 30.23 52701.93 88888.00 2007-10-13 02:40:57.901 286 18239.47 30.34 52701.92 88888.00 2007-10-13 02:40:58.401 286 18239.59 30.31 52701.82 88888.00 2007-10-13 02:40:58.901 286 18239.64 30.34 52701.88 88888.00 2007-10-13 02:40:59.401 286 18239.64 30.39 52701.86 88888.00 2007-10-13 02:40:59.901 286 18239.58 30.35 52701.89 88888.00 2007-10-13 02:41:00.401 286 18239.59 30.31 52702.02 88888.00 2007-10-13 02:41:00.901 286 18239.69 30.28 52701.86 88888.00 2007-10-13 02:41:01.401 286 18239.74 30.24 52701.91 88888.00 2007-10-13 02:41:01.901 286 18239.62 30.30 52701.88 88888.00 2007-10-13 02:41:02.401 286 18239.61 30.36 52701.76 88888.00 2007-10-13 02:41:02.901 286 18239.61 30.40 52701.88 88888.00 2007-10-13 02:41:03.401 286 18239.77 30.43 52702.01 88888.00 2007-10-13 02:41:03.901 286 18239.85 30.44 52701.95 88888.00 2007-10-13 02:41:04.401 286 18239.71 30.38 52701.95 88888.00 2007-10-13 02:41:04.901 286 18239.66 30.39 52701.93 88888.00 2007-10-13 02:41:05.401 286 18239.69 30.52 52701.91 88888.00 2007-10-13 02:41:05.901 286 18239.62 30.47 52701.97 88888.00 2007-10-13 02:41:06.401 286 18239.61 30.40 52702.04 88888.00 2007-10-13 02:41:06.901 286 18239.60 30.30 52701.91 88888.00 2007-10-13 02:41:07.401 286 18239.52 30.31 52701.95 88888.00 2007-10-13 02:41:07.901 286 18239.54 30.33 52702.00 88888.00 2007-10-13 02:41:08.401 286 18239.55 30.37 52701.98 88888.00 2007-10-13 02:41:08.901 286 18239.68 30.38 52702.07 88888.00 2007-10-13 02:41:09.401 286 18239.62 30.39 52702.07 88888.00 2007-10-13 02:41:09.901 286 18239.47 30.36 52701.98 88888.00 2007-10-13 02:41:10.401 286 18239.51 30.43 52701.96 88888.00 2007-10-13 02:41:10.901 286 18239.57 30.53 52702.00 88888.00 2007-10-13 02:41:11.401 286 18239.50 30.56 52701.91 88888.00 2007-10-13 02:41:11.901 286 18239.58 30.47 52701.98 88888.00 2007-10-13 02:41:12.401 286 18239.54 30.47 52702.00 88888.00 2007-10-13 02:41:12.901 286 18239.52 30.51 52701.83 88888.00 2007-10-13 02:41:13.401 286 18239.64 30.52 52701.79 88888.00 2007-10-13 02:41:13.901 286 18239.61 30.47 52701.74 88888.00 2007-10-13 02:41:14.401 286 18239.66 30.48 52701.70 88888.00 2007-10-13 02:41:14.901 286 18239.55 30.48 52701.78 88888.00 2007-10-13 02:41:15.401 286 18239.64 30.44 52701.82 88888.00 2007-10-13 02:41:15.901 286 18239.84 30.41 52701.71 88888.00 2007-10-13 02:41:16.401 286 18239.73 30.35 52701.77 88888.00 2007-10-13 02:41:16.901 286 18239.49 30.34 52701.82 88888.00 2007-10-13 02:41:17.401 286 18239.49 30.43 52701.81 88888.00 2007-10-13 02:41:17.901 286 18239.38 30.55 52701.79 88888.00 2007-10-13 02:41:18.401 286 18239.43 30.47 52701.83 88888.00 2007-10-13 02:41:18.901 286 18239.54 30.44 52701.89 88888.00 2007-10-13 02:41:19.401 286 18239.65 30.51 52701.78 88888.00 2007-10-13 02:41:19.901 286 18239.76 30.47 52701.78 88888.00 2007-10-13 02:41:20.401 286 18239.76 30.46 52701.67 88888.00 2007-10-13 02:41:20.901 286 18239.64 30.53 52701.60 88888.00 2007-10-13 02:41:21.401 286 18239.68 30.51 52701.73 88888.00 2007-10-13 02:41:21.901 286 18239.64 30.44 52701.84 88888.00 2007-10-13 02:41:22.401 286 18239.73 30.40 52701.79 88888.00 2007-10-13 02:41:22.901 286 18239.65 30.33 52701.81 88888.00 2007-10-13 02:41:23.401 286 18239.62 30.39 52701.84 88888.00 2007-10-13 02:41:23.901 286 18239.61 30.36 52701.88 88888.00 2007-10-13 02:41:24.401 286 18239.52 30.39 52701.90 88888.00 2007-10-13 02:41:24.901 286 18239.63 30.40 52701.85 88888.00 2007-10-13 02:41:25.401 286 18239.71 30.43 52701.88 88888.00 2007-10-13 02:41:25.901 286 18239.68 30.39 52701.82 88888.00 2007-10-13 02:41:26.401 286 18239.69 30.40 52701.89 88888.00 2007-10-13 02:41:26.901 286 18239.77 30.45 52701.97 88888.00 2007-10-13 02:41:27.401 286 18239.71 30.52 52701.91 88888.00 2007-10-13 02:41:27.901 286 18239.63 30.52 52701.74 88888.00 2007-10-13 02:41:28.401 286 18239.49 30.47 52701.73 88888.00 2007-10-13 02:41:28.901 286 18239.55 30.49 52701.82 88888.00 2007-10-13 02:41:29.401 286 18239.65 30.49 52701.79 88888.00 2007-10-13 02:41:29.901 286 18239.52 30.42 52701.84 88888.00 2007-10-13 02:41:30.401 286 18239.55 30.51 52701.82 88888.00 2007-10-13 02:41:30.901 286 18239.53 30.55 52701.88 88888.00 2007-10-13 02:41:31.401 286 18239.60 30.51 52701.86 88888.00 2007-10-13 02:41:31.901 286 18239.46 30.55 52701.89 88888.00 2007-10-13 02:41:32.401 286 18239.49 30.60 52701.88 88888.00 2007-10-13 02:41:32.901 286 18239.48 30.60 52701.90 88888.00 2007-10-13 02:41:33.401 286 18239.58 30.58 52701.88 88888.00 2007-10-13 02:41:33.901 286 18239.53 30.54 52701.83 88888.00 2007-10-13 02:41:34.401 286 18239.51 30.45 52701.92 88888.00 2007-10-13 02:41:34.901 286 18239.40 30.45 52701.98 88888.00 2007-10-13 02:41:35.401 286 18239.44 30.47 52701.95 88888.00 2007-10-13 02:41:35.901 286 18239.39 30.51 52701.89 88888.00 2007-10-13 02:41:36.401 286 18239.43 30.59 52701.94 88888.00 2007-10-13 02:41:36.901 286 18239.43 30.55 52702.00 88888.00 2007-10-13 02:41:37.401 286 18239.36 30.39 52701.90 88888.00 2007-10-13 02:41:37.901 286 18239.28 30.39 52701.90 88888.00 2007-10-13 02:41:38.401 286 18239.17 30.47 52701.91 88888.00 2007-10-13 02:41:38.901 286 18239.21 30.51 52702.00 88888.00 2007-10-13 02:41:39.401 286 18239.23 30.56 52702.03 88888.00 2007-10-13 02:41:39.901 286 18239.19 30.55 52701.96 88888.00 2007-10-13 02:41:40.401 286 18239.29 30.56 52701.96 88888.00 2007-10-13 02:41:40.901 286 18239.43 30.51 52701.92 88888.00 2007-10-13 02:41:41.401 286 18239.38 30.43 52701.95 88888.00 2007-10-13 02:41:41.901 286 18239.50 30.46 52701.83 88888.00 2007-10-13 02:41:42.401 286 18239.34 30.53 52701.88 88888.00 2007-10-13 02:41:42.901 286 18239.39 30.51 52701.93 88888.00 2007-10-13 02:41:43.401 286 18239.41 30.37 52701.88 88888.00 2007-10-13 02:41:43.901 286 18239.38 30.35 52701.92 88888.00 2007-10-13 02:41:44.401 286 18239.49 30.37 52701.97 88888.00 2007-10-13 02:41:44.901 286 18239.66 30.39 52701.98 88888.00 2007-10-13 02:41:45.401 286 18239.53 30.45 52702.12 88888.00 2007-10-13 02:41:45.901 286 18239.49 30.43 52702.12 88888.00 2007-10-13 02:41:46.401 286 18239.50 30.53 52702.04 88888.00 2007-10-13 02:41:46.901 286 18239.46 30.56 52702.03 88888.00 2007-10-13 02:41:47.401 286 18239.43 30.51 52701.98 88888.00 2007-10-13 02:41:47.901 286 18239.51 30.47 52701.98 88888.00 2007-10-13 02:41:48.401 286 18239.52 30.42 52702.05 88888.00 2007-10-13 02:41:48.901 286 18239.52 30.41 52701.95 88888.00 2007-10-13 02:41:49.401 286 18239.43 30.38 52702.05 88888.00 2007-10-13 02:41:49.901 286 18239.46 30.39 52702.19 88888.00 2007-10-13 02:41:50.401 286 18239.43 30.33 52702.12 88888.00 2007-10-13 02:41:50.901 286 18239.47 30.28 52702.05 88888.00 2007-10-13 02:41:51.401 286 18239.52 30.29 52701.98 88888.00 2007-10-13 02:41:51.901 286 18239.60 30.40 52701.93 88888.00 2007-10-13 02:41:52.401 286 18239.65 30.39 52701.82 88888.00 2007-10-13 02:41:52.901 286 18239.53 30.35 52701.91 88888.00 2007-10-13 02:41:53.401 286 18239.43 30.39 52702.00 88888.00 2007-10-13 02:41:53.901 286 18239.54 30.42 52702.06 88888.00 2007-10-13 02:41:54.401 286 18239.62 30.44 52702.19 88888.00 2007-10-13 02:41:54.901 286 18239.52 30.39 52702.16 88888.00 2007-10-13 02:41:55.401 286 18239.37 30.26 52702.12 88888.00 2007-10-13 02:41:55.901 286 18239.42 30.25 52702.33 88888.00 2007-10-13 02:41:56.401 286 18239.47 30.28 52702.41 88888.00 2007-10-13 02:41:56.901 286 18239.43 30.24 52702.32 88888.00 2007-10-13 02:41:57.401 286 18239.64 30.28 52702.14 88888.00 2007-10-13 02:41:57.901 286 18239.57 30.36 52702.08 88888.00 2007-10-13 02:41:58.401 286 18239.41 30.38 52702.08 88888.00 2007-10-13 02:41:58.901 286 18239.54 30.41 52702.06 88888.00 2007-10-13 02:41:59.401 286 18239.54 30.44 52702.07 88888.00 2007-10-13 02:41:59.901 286 18239.42 30.45 52702.08 88888.00 2007-10-13 02:42:00.401 286 18239.42 30.45 52702.17 88888.00 2007-10-13 02:42:00.901 286 18239.33 30.47 52702.18 88888.00 2007-10-13 02:42:01.401 286 18239.29 30.54 52702.19 88888.00 2007-10-13 02:42:01.901 286 18239.28 30.55 52702.09 88888.00 2007-10-13 02:42:02.401 286 18239.43 30.55 52702.05 88888.00 2007-10-13 02:42:02.901 286 18239.44 30.47 52702.14 88888.00 2007-10-13 02:42:03.401 286 18239.47 30.43 52702.20 88888.00 2007-10-13 02:42:03.901 286 18239.44 30.48 52702.19 88888.00 2007-10-13 02:42:04.401 286 18239.43 30.52 52702.23 88888.00 2007-10-13 02:42:04.901 286 18239.44 30.45 52702.28 88888.00 2007-10-13 02:42:05.401 286 18239.26 30.45 52702.43 88888.00 2007-10-13 02:42:05.901 286 18239.30 30.40 52702.51 88888.00 2007-10-13 02:42:06.401 286 18239.30 30.38 52702.49 88888.00 2007-10-13 02:42:06.901 286 18239.33 30.40 52702.43 88888.00 2007-10-13 02:42:07.401 286 18239.51 30.45 52702.42 88888.00 2007-10-13 02:42:07.901 286 18239.41 30.51 52702.24 88888.00 2007-10-13 02:42:08.401 286 18239.33 30.51 52702.27 88888.00 2007-10-13 02:42:08.901 286 18239.34 30.56 52702.39 88888.00 2007-10-13 02:42:09.401 286 18239.40 30.58 52702.42 88888.00 2007-10-13 02:42:09.901 286 18239.43 30.55 52702.30 88888.00 2007-10-13 02:42:10.401 286 18239.48 30.54 52702.28 88888.00 2007-10-13 02:42:10.901 286 18239.39 30.55 52702.27 88888.00 2007-10-13 02:42:11.401 286 18239.42 30.58 52702.24 88888.00 2007-10-13 02:42:11.901 286 18239.43 30.62 52702.14 88888.00 2007-10-13 02:42:12.401 286 18239.42 30.61 52702.09 88888.00 2007-10-13 02:42:12.901 286 18239.38 30.63 52702.19 88888.00 2007-10-13 02:42:13.401 286 18239.38 30.59 52702.26 88888.00 2007-10-13 02:42:13.901 286 18239.42 30.55 52702.26 88888.00 2007-10-13 02:42:14.401 286 18239.47 30.54 52702.25 88888.00 2007-10-13 02:42:14.901 286 18239.50 30.54 52702.26 88888.00 2007-10-13 02:42:15.401 286 18239.41 30.57 52702.19 88888.00 2007-10-13 02:42:15.901 286 18239.51 30.61 52702.27 88888.00 2007-10-13 02:42:16.401 286 18239.44 30.65 52702.19 88888.00 2007-10-13 02:42:16.901 286 18239.34 30.64 52702.14 88888.00 2007-10-13 02:42:17.401 286 18239.36 30.66 52702.15 88888.00 2007-10-13 02:42:17.901 286 18239.37 30.65 52702.07 88888.00 2007-10-13 02:42:18.401 286 18239.37 30.63 52702.06 88888.00 2007-10-13 02:42:18.901 286 18239.54 30.57 52702.13 88888.00 2007-10-13 02:42:19.401 286 18239.65 30.55 52702.08 88888.00 2007-10-13 02:42:19.901 286 18239.64 30.61 52702.08 88888.00 2007-10-13 02:42:20.401 286 18239.72 30.64 52702.11 88888.00 2007-10-13 02:42:20.901 286 18239.63 30.67 52702.21 88888.00 2007-10-13 02:42:21.401 286 18239.42 30.74 52702.16 88888.00 2007-10-13 02:42:21.901 286 18239.40 30.61 52702.17 88888.00 2007-10-13 02:42:22.401 286 18239.42 30.59 52702.27 88888.00 2007-10-13 02:42:22.901 286 18239.55 30.59 52702.32 88888.00 2007-10-13 02:42:23.401 286 18239.68 30.54 52702.30 88888.00 2007-10-13 02:42:23.901 286 18239.61 30.53 52702.25 88888.00 2007-10-13 02:42:24.401 286 18239.60 30.57 52702.20 88888.00 2007-10-13 02:42:24.901 286 18239.61 30.62 52702.16 88888.00 2007-10-13 02:42:25.401 286 18239.62 30.59 52701.98 88888.00 2007-10-13 02:42:25.901 286 18239.61 30.54 52701.92 88888.00 2007-10-13 02:42:26.401 286 18239.57 30.49 52701.92 88888.00 2007-10-13 02:42:26.901 286 18239.49 30.58 52702.04 88888.00 2007-10-13 02:42:27.401 286 18239.33 30.65 52702.11 88888.00 2007-10-13 02:42:27.901 286 18239.36 30.61 52701.96 88888.00 2007-10-13 02:42:28.401 286 18239.52 30.58 52702.00 88888.00 2007-10-13 02:42:28.901 286 18239.50 30.60 52702.00 88888.00 2007-10-13 02:42:29.401 286 18239.46 30.63 52702.08 88888.00 2007-10-13 02:42:29.901 286 18239.30 30.64 52702.25 88888.00 2007-10-13 02:42:30.401 286 18239.27 30.65 52702.23 88888.00 2007-10-13 02:42:30.901 286 18239.37 30.60 52702.08 88888.00 2007-10-13 02:42:31.401 286 18239.40 30.60 52702.07 88888.00 2007-10-13 02:42:31.901 286 18239.19 30.64 52702.20 88888.00 2007-10-13 02:42:32.401 286 18239.19 30.68 52702.13 88888.00 2007-10-13 02:42:32.901 286 18239.30 30.70 52702.17 88888.00 2007-10-13 02:42:33.401 286 18239.34 30.64 52702.15 88888.00 2007-10-13 02:42:33.901 286 18239.47 30.62 52702.21 88888.00 2007-10-13 02:42:34.401 286 18239.52 30.54 52702.18 88888.00 2007-10-13 02:42:34.901 286 18239.43 30.56 52702.16 88888.00 2007-10-13 02:42:35.401 286 18239.49 30.61 52702.00 88888.00 2007-10-13 02:42:35.901 286 18239.52 30.54 52702.13 88888.00 2007-10-13 02:42:36.401 286 18239.51 30.53 52702.15 88888.00 2007-10-13 02:42:36.901 286 18239.48 30.57 52702.05 88888.00 2007-10-13 02:42:37.401 286 18239.53 30.62 52702.16 88888.00 2007-10-13 02:42:37.901 286 18239.58 30.60 52702.19 88888.00 2007-10-13 02:42:38.401 286 18239.60 30.57 52702.15 88888.00 2007-10-13 02:42:38.901 286 18239.53 30.57 52702.42 88888.00 2007-10-13 02:42:39.401 286 18239.48 30.62 52702.46 88888.00 2007-10-13 02:42:39.901 286 18239.51 30.71 52702.35 88888.00 2007-10-13 02:42:40.401 286 18239.61 30.70 52702.32 88888.00 2007-10-13 02:42:40.901 286 18239.59 30.66 52702.31 88888.00 2007-10-13 02:42:41.401 286 18239.27 30.55 52702.26 88888.00 2007-10-13 02:42:41.901 286 18239.17 30.45 52702.37 88888.00 2007-10-13 02:42:42.401 286 18239.44 30.48 52702.29 88888.00 2007-10-13 02:42:42.901 286 18239.58 30.56 52702.14 88888.00 2007-10-13 02:42:43.401 286 18239.52 30.53 52701.98 88888.00 2007-10-13 02:42:43.901 286 18239.36 30.56 52702.08 88888.00 2007-10-13 02:42:44.401 286 18239.29 30.53 52702.20 88888.00 2007-10-13 02:42:44.901 286 18239.42 30.58 52702.20 88888.00 2007-10-13 02:42:45.401 286 18239.53 30.53 52702.21 88888.00 2007-10-13 02:42:45.901 286 18239.59 30.40 52702.07 88888.00 2007-10-13 02:42:46.401 286 18239.52 30.39 52701.97 88888.00 2007-10-13 02:42:46.901 286 18239.46 30.36 52702.03 88888.00 2007-10-13 02:42:47.401 286 18239.39 30.28 52702.23 88888.00 2007-10-13 02:42:47.901 286 18239.40 30.33 52702.33 88888.00 2007-10-13 02:42:48.401 286 18239.34 30.41 52702.23 88888.00 2007-10-13 02:42:48.901 286 18239.34 30.45 52702.07 88888.00 2007-10-13 02:42:49.401 286 18239.46 30.41 52702.14 88888.00 2007-10-13 02:42:49.901 286 18239.38 30.34 52702.20 88888.00 2007-10-13 02:42:50.401 286 18239.38 30.41 52702.20 88888.00 2007-10-13 02:42:50.901 286 18239.33 30.47 52702.18 88888.00 2007-10-13 02:42:51.401 286 18239.34 30.51 52702.18 88888.00 2007-10-13 02:42:51.901 286 18239.28 30.44 52702.20 88888.00 2007-10-13 02:42:52.401 286 18239.41 30.36 52702.23 88888.00 2007-10-13 02:42:52.901 286 18239.49 30.44 52702.17 88888.00 2007-10-13 02:42:53.401 286 18239.43 30.54 52702.08 88888.00 2007-10-13 02:42:53.901 286 18239.27 30.48 52702.08 88888.00 2007-10-13 02:42:54.401 286 18239.33 30.49 52702.15 88888.00 2007-10-13 02:42:54.901 286 18239.61 30.55 52702.20 88888.00 2007-10-13 02:42:55.401 286 18239.64 30.48 52702.17 88888.00 2007-10-13 02:42:55.901 286 18239.46 30.46 52702.19 88888.00 2007-10-13 02:42:56.401 286 18239.42 30.47 52702.18 88888.00 2007-10-13 02:42:56.901 286 18239.29 30.61 52702.17 88888.00 2007-10-13 02:42:57.401 286 18239.20 30.60 52702.27 88888.00 2007-10-13 02:42:57.901 286 18239.42 30.56 52702.19 88888.00 2007-10-13 02:42:58.401 286 18239.41 30.53 52702.19 88888.00 2007-10-13 02:42:58.901 286 18239.30 30.51 52702.21 88888.00 2007-10-13 02:42:59.401 286 18239.15 30.56 52702.25 88888.00 2007-10-13 02:42:59.901 286 18239.15 30.55 52702.24 88888.00 2007-10-13 02:43:00.401 286 18239.22 30.51 52702.18 88888.00 2007-10-13 02:43:00.901 286 18239.18 30.58 52702.20 88888.00 2007-10-13 02:43:01.401 286 18239.21 30.56 52702.17 88888.00 2007-10-13 02:43:01.901 286 18239.36 30.54 52702.20 88888.00 2007-10-13 02:43:02.401 286 18239.28 30.59 52702.32 88888.00 2007-10-13 02:43:02.901 286 18239.32 30.58 52702.28 88888.00 2007-10-13 02:43:03.401 286 18239.19 30.63 52702.23 88888.00 2007-10-13 02:43:03.901 286 18239.36 30.64 52702.21 88888.00 2007-10-13 02:43:04.401 286 18239.34 30.51 52702.18 88888.00 2007-10-13 02:43:04.901 286 18239.34 30.55 52702.21 88888.00 2007-10-13 02:43:05.401 286 18239.34 30.56 52702.19 88888.00 2007-10-13 02:43:05.901 286 18239.34 30.53 52702.27 88888.00 2007-10-13 02:43:06.401 286 18239.49 30.52 52702.31 88888.00 2007-10-13 02:43:06.901 286 18239.54 30.57 52702.30 88888.00 2007-10-13 02:43:07.401 286 18239.41 30.64 52702.31 88888.00 2007-10-13 02:43:07.901 286 18239.40 30.72 52702.33 88888.00 2007-10-13 02:43:08.401 286 18239.39 30.73 52702.30 88888.00 2007-10-13 02:43:08.901 286 18239.43 30.73 52702.31 88888.00 2007-10-13 02:43:09.401 286 18239.40 30.62 52702.21 88888.00 2007-10-13 02:43:09.901 286 18239.50 30.49 52702.18 88888.00 2007-10-13 02:43:10.401 286 18239.32 30.52 52702.07 88888.00 2007-10-13 02:43:10.901 286 18239.18 30.56 52702.07 88888.00 2007-10-13 02:43:11.401 286 18239.19 30.62 52702.18 88888.00 2007-10-13 02:43:11.901 286 18239.19 30.79 52702.19 88888.00 2007-10-13 02:43:12.401 286 18239.12 30.77 52702.08 88888.00 2007-10-13 02:43:12.901 286 18239.08 30.65 52702.12 88888.00 2007-10-13 02:43:13.401 286 18239.10 30.64 52702.09 88888.00 2007-10-13 02:43:13.901 286 18239.14 30.62 52702.11 88888.00 2007-10-13 02:43:14.401 286 18239.17 30.55 52702.08 88888.00 2007-10-13 02:43:14.901 286 18239.09 30.52 52702.14 88888.00 2007-10-13 02:43:15.401 286 18239.04 30.57 52702.09 88888.00 2007-10-13 02:43:15.901 286 18239.25 30.58 52702.08 88888.00 2007-10-13 02:43:16.401 286 18239.28 30.55 52702.07 88888.00 2007-10-13 02:43:16.901 286 18239.16 30.56 52702.18 88888.00 2007-10-13 02:43:17.401 286 18239.22 30.63 52702.20 88888.00 2007-10-13 02:43:17.901 286 18239.30 30.53 52702.26 88888.00 2007-10-13 02:43:18.401 286 18239.29 30.49 52702.26 88888.00 2007-10-13 02:43:18.901 286 18239.21 30.52 52702.28 88888.00 2007-10-13 02:43:19.401 286 18239.18 30.59 52702.20 88888.00 2007-10-13 02:43:19.901 286 18239.43 30.63 52702.18 88888.00 2007-10-13 02:43:20.401 286 18239.36 30.64 52702.14 88888.00 2007-10-13 02:43:20.901 286 18239.20 30.64 52702.24 88888.00 2007-10-13 02:43:21.401 286 18239.43 30.71 52702.23 88888.00 2007-10-13 02:43:21.901 286 18239.68 30.84 52702.18 88888.00 2007-10-13 02:43:22.401 286 18239.57 30.74 52702.25 88888.00 2007-10-13 02:43:22.901 286 18239.59 30.70 52702.26 88888.00 2007-10-13 02:43:23.401 286 18239.54 30.69 52702.30 88888.00 2007-10-13 02:43:23.901 286 18239.63 30.73 52702.29 88888.00 2007-10-13 02:43:24.401 286 18239.65 30.71 52702.29 88888.00 2007-10-13 02:43:24.901 286 18239.57 30.76 52702.31 88888.00 2007-10-13 02:43:25.401 286 18239.83 30.85 52702.42 88888.00 2007-10-13 02:43:25.901 286 18239.81 30.86 52702.48 88888.00 2007-10-13 02:43:26.401 286 18239.58 30.85 52702.40 88888.00 2007-10-13 02:43:26.901 286 18239.59 30.77 52702.33 88888.00 2007-10-13 02:43:27.401 286 18239.55 30.71 52702.33 88888.00 2007-10-13 02:43:27.901 286 18239.43 30.68 52702.37 88888.00 2007-10-13 02:43:28.401 286 18239.54 30.74 52702.44 88888.00 2007-10-13 02:43:28.901 286 18239.53 30.71 52702.41 88888.00 2007-10-13 02:43:29.401 286 18239.25 30.69 52702.35 88888.00 2007-10-13 02:43:29.901 286 18239.25 30.65 52702.40 88888.00 2007-10-13 02:43:30.401 286 18239.42 30.71 52702.50 88888.00 2007-10-13 02:43:30.901 286 18239.26 30.72 52702.44 88888.00 2007-10-13 02:43:31.401 286 18239.18 30.71 52702.33 88888.00 2007-10-13 02:43:31.901 286 18239.21 30.71 52702.43 88888.00 2007-10-13 02:43:32.401 286 18239.40 30.75 52702.40 88888.00 2007-10-13 02:43:32.901 286 18239.33 30.79 52702.30 88888.00 2007-10-13 02:43:33.401 286 18239.14 30.69 52702.42 88888.00 2007-10-13 02:43:33.901 286 18239.16 30.67 52702.40 88888.00 2007-10-13 02:43:34.401 286 18239.15 30.62 52702.43 88888.00 2007-10-13 02:43:34.901 286 18239.12 30.69 52702.48 88888.00 2007-10-13 02:43:35.401 286 18239.26 30.68 52702.47 88888.00 2007-10-13 02:43:35.901 286 18239.06 30.69 52702.36 88888.00 2007-10-13 02:43:36.401 286 18238.96 30.63 52702.43 88888.00 2007-10-13 02:43:36.901 286 18238.98 30.63 52702.47 88888.00 2007-10-13 02:43:37.401 286 18239.07 30.59 52702.44 88888.00 2007-10-13 02:43:37.901 286 18239.17 30.67 52702.41 88888.00 2007-10-13 02:43:38.401 286 18239.34 30.64 52702.50 88888.00 2007-10-13 02:43:38.901 286 18239.39 30.70 52702.43 88888.00 2007-10-13 02:43:39.401 286 18239.36 30.72 52702.31 88888.00 2007-10-13 02:43:39.901 286 18239.11 30.60 52702.36 88888.00 2007-10-13 02:43:40.401 286 18239.00 30.53 52702.33 88888.00 2007-10-13 02:43:40.901 286 18239.19 30.61 52702.30 88888.00 2007-10-13 02:43:41.401 286 18239.23 30.71 52702.24 88888.00 2007-10-13 02:43:41.901 286 18239.12 30.78 52702.28 88888.00 2007-10-13 02:43:42.401 286 18239.14 30.80 52702.30 88888.00 2007-10-13 02:43:42.901 286 18239.34 30.70 52702.38 88888.00 2007-10-13 02:43:43.401 286 18239.34 30.73 52702.27 88888.00 2007-10-13 02:43:43.901 286 18239.11 30.76 52702.19 88888.00 2007-10-13 02:43:44.401 286 18239.26 30.74 52702.23 88888.00 2007-10-13 02:43:44.901 286 18239.46 30.77 52702.24 88888.00 2007-10-13 02:43:45.401 286 18239.27 30.78 52702.26 88888.00 2007-10-13 02:43:45.901 286 18239.27 30.71 52702.17 88888.00 2007-10-13 02:43:46.401 286 18239.30 30.60 52702.14 88888.00 2007-10-13 02:43:46.901 286 18239.51 30.64 52702.15 88888.00 2007-10-13 02:43:47.401 286 18239.52 30.55 52702.17 88888.00 2007-10-13 02:43:47.901 286 18239.44 30.45 52702.23 88888.00 2007-10-13 02:43:48.401 286 18239.57 30.45 52702.20 88888.00 2007-10-13 02:43:48.901 286 18239.63 30.59 52702.20 88888.00 2007-10-13 02:43:49.401 286 18239.69 30.67 52702.11 88888.00 2007-10-13 02:43:49.901 286 18239.41 30.62 52702.15 88888.00 2007-10-13 02:43:50.401 286 18239.31 30.64 52702.16 88888.00 2007-10-13 02:43:50.901 286 18239.15 30.67 52702.14 88888.00 2007-10-13 02:43:51.401 286 18239.09 30.71 52702.13 88888.00 2007-10-13 02:43:51.901 286 18239.27 30.72 52702.13 88888.00 2007-10-13 02:43:52.401 286 18239.40 30.65 52702.14 88888.00 2007-10-13 02:43:52.901 286 18239.23 30.51 52702.27 88888.00 2007-10-13 02:43:53.401 286 18239.05 30.56 52702.19 88888.00 2007-10-13 02:43:53.901 286 18239.11 30.56 52702.20 88888.00 2007-10-13 02:43:54.401 286 18239.17 30.47 52702.38 88888.00 2007-10-13 02:43:54.901 286 18239.29 30.40 52702.51 88888.00 2007-10-13 02:43:55.401 286 18239.17 30.48 52702.46 88888.00 2007-10-13 02:43:55.901 286 18239.25 30.48 52702.41 88888.00 2007-10-13 02:43:56.401 286 18239.34 30.48 52702.39 88888.00 2007-10-13 02:43:56.901 286 18239.26 30.38 52702.38 88888.00 2007-10-13 02:43:57.401 286 18239.31 30.35 52702.32 88888.00 2007-10-13 02:43:57.901 286 18239.25 30.38 52702.30 88888.00 2007-10-13 02:43:58.401 286 18239.19 30.40 52702.23 88888.00 2007-10-13 02:43:58.901 286 18239.19 30.47 52702.23 88888.00 2007-10-13 02:43:59.401 286 18239.22 30.65 52702.36 88888.00 2007-10-13 02:43:59.901 286 18239.25 30.61 52702.33 88888.00 2007-10-13 02:44:00.401 286 18239.23 30.56 52702.33 88888.00 2007-10-13 02:44:00.901 286 18239.12 30.53 52702.37 88888.00 2007-10-13 02:44:01.401 286 18239.04 30.53 52702.41 88888.00 2007-10-13 02:44:01.901 286 18239.08 30.57 52702.46 88888.00 2007-10-13 02:44:02.401 286 18239.01 30.58 52702.37 88888.00 2007-10-13 02:44:02.901 286 18239.04 30.59 52702.39 88888.00 2007-10-13 02:44:03.401 286 18238.95 30.55 52702.31 88888.00 2007-10-13 02:44:03.901 286 18238.97 30.59 52702.35 88888.00 2007-10-13 02:44:04.401 286 18238.94 30.61 52702.36 88888.00 2007-10-13 02:44:04.901 286 18238.92 30.61 52702.27 88888.00 2007-10-13 02:44:05.401 286 18239.01 30.59 52702.24 88888.00 2007-10-13 02:44:05.901 286 18239.08 30.56 52702.28 88888.00 2007-10-13 02:44:06.401 286 18238.96 30.61 52702.25 88888.00 2007-10-13 02:44:06.901 286 18238.96 30.57 52702.24 88888.00 2007-10-13 02:44:07.401 286 18239.04 30.49 52702.16 88888.00 2007-10-13 02:44:07.901 286 18239.06 30.54 52702.18 88888.00 2007-10-13 02:44:08.401 286 18239.07 30.60 52702.05 88888.00 2007-10-13 02:44:08.901 286 18239.06 30.62 52702.03 88888.00 2007-10-13 02:44:09.401 286 18239.04 30.70 52702.11 88888.00 2007-10-13 02:44:09.901 286 18239.11 30.65 52702.20 88888.00 2007-10-13 02:44:10.401 286 18239.03 30.61 52702.19 88888.00 2007-10-13 02:44:10.901 286 18238.92 30.58 52702.20 88888.00 2007-10-13 02:44:11.401 286 18238.88 30.60 52702.26 88888.00 2007-10-13 02:44:11.901 286 18238.89 30.59 52702.14 88888.00 2007-10-13 02:44:12.401 286 18238.89 30.57 52702.13 88888.00 2007-10-13 02:44:12.901 286 18239.00 30.57 52702.17 88888.00 2007-10-13 02:44:13.401 286 18239.00 30.58 52702.17 88888.00 2007-10-13 02:44:13.901 286 18239.06 30.60 52702.05 88888.00 2007-10-13 02:44:14.401 286 18239.07 30.56 52702.12 88888.00 2007-10-13 02:44:14.901 286 18239.01 30.58 52702.01 88888.00 2007-10-13 02:44:15.401 286 18238.98 30.56 52702.05 88888.00 2007-10-13 02:44:15.901 286 18238.95 30.43 52702.17 88888.00 2007-10-13 02:44:16.401 286 18239.03 30.29 52702.03 88888.00 2007-10-13 02:44:16.901 286 18238.98 30.37 52701.93 88888.00 2007-10-13 02:44:17.401 286 18239.05 30.41 52701.90 88888.00 2007-10-13 02:44:17.901 286 18239.07 30.44 52701.94 88888.00 2007-10-13 02:44:18.401 286 18239.04 30.48 52701.95 88888.00 2007-10-13 02:44:18.901 286 18239.08 30.45 52701.94 88888.00 2007-10-13 02:44:19.401 286 18239.23 30.53 52701.96 88888.00 2007-10-13 02:44:19.901 286 18239.08 30.62 52701.97 88888.00 2007-10-13 02:44:20.401 286 18239.07 30.66 52702.03 88888.00 2007-10-13 02:44:20.901 286 18239.11 30.58 52701.95 88888.00 2007-10-13 02:44:21.401 286 18239.03 30.47 52702.05 88888.00 2007-10-13 02:44:21.901 286 18238.97 30.54 52702.13 88888.00 2007-10-13 02:44:22.401 286 18239.00 30.53 52702.08 88888.00 2007-10-13 02:44:22.901 286 18239.09 30.61 52702.02 88888.00 2007-10-13 02:44:23.401 286 18239.16 30.53 52702.08 88888.00 2007-10-13 02:44:23.901 286 18239.04 30.38 52702.21 88888.00 2007-10-13 02:44:24.401 286 18239.06 30.45 52702.16 88888.00 2007-10-13 02:44:24.901 286 18239.11 30.42 52702.12 88888.00 2007-10-13 02:44:25.401 286 18238.94 30.40 52702.11 88888.00 2007-10-13 02:44:25.901 286 18238.83 30.48 52702.15 88888.00 2007-10-13 02:44:26.401 286 18238.93 30.56 52702.13 88888.00 2007-10-13 02:44:26.901 286 18239.03 30.48 52702.04 88888.00 2007-10-13 02:44:27.401 286 18239.17 30.48 52702.11 88888.00 2007-10-13 02:44:27.901 286 18239.10 30.60 52702.16 88888.00 2007-10-13 02:44:28.401 286 18239.04 30.64 52702.11 88888.00 2007-10-13 02:44:28.901 286 18239.04 30.58 52702.04 88888.00 2007-10-13 02:44:29.401 286 18239.10 30.55 52702.08 88888.00 2007-10-13 02:44:29.901 286 18239.08 30.55 52702.21 88888.00 2007-10-13 02:44:30.401 286 18239.07 30.67 52702.27 88888.00 2007-10-13 02:44:30.901 286 18239.07 30.71 52702.24 88888.00 2007-10-13 02:44:31.401 286 18239.01 30.66 52702.20 88888.00 2007-10-13 02:44:31.901 286 18238.93 30.60 52702.25 88888.00 2007-10-13 02:44:32.401 286 18238.97 30.61 52702.21 88888.00 2007-10-13 02:44:32.901 286 18239.00 30.66 52702.19 88888.00 2007-10-13 02:44:33.401 286 18239.00 30.69 52702.31 88888.00 2007-10-13 02:44:33.901 286 18238.94 30.68 52702.33 88888.00 2007-10-13 02:44:34.401 286 18238.87 30.59 52702.36 88888.00 2007-10-13 02:44:34.901 286 18238.99 30.58 52702.32 88888.00 2007-10-13 02:44:35.401 286 18238.86 30.62 52702.26 88888.00 2007-10-13 02:44:35.901 286 18238.97 30.58 52702.26 88888.00 2007-10-13 02:44:36.401 286 18238.94 30.60 52702.24 88888.00 2007-10-13 02:44:36.901 286 18239.03 30.67 52702.14 88888.00 2007-10-13 02:44:37.401 286 18239.03 30.67 52702.12 88888.00 2007-10-13 02:44:37.901 286 18238.88 30.56 52702.20 88888.00 2007-10-13 02:44:38.401 286 18238.95 30.54 52702.21 88888.00 2007-10-13 02:44:38.901 286 18238.90 30.60 52702.29 88888.00 2007-10-13 02:44:39.401 286 18238.88 30.62 52702.23 88888.00 2007-10-13 02:44:39.901 286 18238.93 30.54 52702.16 88888.00 2007-10-13 02:44:40.401 286 18238.99 30.49 52702.17 88888.00 2007-10-13 02:44:40.901 286 18239.05 30.53 52702.21 88888.00 2007-10-13 02:44:41.401 286 18239.00 30.57 52702.23 88888.00 2007-10-13 02:44:41.901 286 18238.95 30.59 52702.18 88888.00 2007-10-13 02:44:42.401 286 18238.98 30.62 52702.11 88888.00 2007-10-13 02:44:42.901 286 18238.98 30.62 52702.14 88888.00 2007-10-13 02:44:43.401 286 18238.93 30.59 52702.27 88888.00 2007-10-13 02:44:43.901 286 18238.97 30.64 52702.29 88888.00 2007-10-13 02:44:44.401 286 18239.00 30.64 52702.27 88888.00 2007-10-13 02:44:44.901 286 18239.03 30.65 52702.30 88888.00 2007-10-13 02:44:45.401 286 18239.10 30.63 52702.31 88888.00 2007-10-13 02:44:45.901 286 18239.01 30.58 52702.35 88888.00 2007-10-13 02:44:46.401 286 18238.97 30.60 52702.37 88888.00 2007-10-13 02:44:46.901 286 18238.97 30.69 52702.31 88888.00 2007-10-13 02:44:47.401 286 18238.96 30.70 52702.38 88888.00 2007-10-13 02:44:47.901 286 18238.93 30.70 52702.46 88888.00 2007-10-13 02:44:48.401 286 18239.09 30.76 52702.31 88888.00 2007-10-13 02:44:48.901 286 18238.92 30.72 52702.17 88888.00 2007-10-13 02:44:49.401 286 18238.94 30.55 52702.16 88888.00 2007-10-13 02:44:49.901 286 18238.98 30.54 52702.23 88888.00 2007-10-13 02:44:50.401 286 18238.88 30.53 52702.29 88888.00 2007-10-13 02:44:50.901 286 18238.87 30.55 52702.42 88888.00 2007-10-13 02:44:51.401 286 18238.98 30.52 52702.38 88888.00 2007-10-13 02:44:51.901 286 18239.01 30.45 52702.31 88888.00 2007-10-13 02:44:52.401 286 18238.89 30.48 52702.43 88888.00 2007-10-13 02:44:52.901 286 18238.89 30.48 52702.52 88888.00 2007-10-13 02:44:53.401 286 18239.01 30.42 52702.40 88888.00 2007-10-13 02:44:53.901 286 18239.01 30.42 52702.46 88888.00 2007-10-13 02:44:54.401 286 18238.99 30.43 52702.37 88888.00 2007-10-13 02:44:54.901 286 18239.09 30.47 52702.17 88888.00 2007-10-13 02:44:55.401 286 18238.96 30.54 52702.09 88888.00 2007-10-13 02:44:55.901 286 18239.03 30.58 52702.07 88888.00 2007-10-13 02:44:56.401 286 18239.04 30.59 52702.02 88888.00 2007-10-13 02:44:56.901 286 18239.00 30.55 52702.00 88888.00 2007-10-13 02:44:57.401 286 18239.00 30.48 52702.00 88888.00 2007-10-13 02:44:57.901 286 18239.01 30.53 52702.03 88888.00 2007-10-13 02:44:58.401 286 18238.99 30.62 52702.11 88888.00 2007-10-13 02:44:58.901 286 18239.07 30.62 52702.15 88888.00 2007-10-13 02:44:59.401 286 18239.14 30.58 52702.20 88888.00 2007-10-13 02:44:59.901 286 18238.97 30.56 52702.25 88888.00 2007-10-13 02:45:00.401 286 18238.95 30.54 52702.21 88888.00 2007-10-13 02:45:00.901 286 18239.04 30.40 52702.16 88888.00 2007-10-13 02:45:01.401 286 18239.05 30.41 52702.18 88888.00 2007-10-13 02:45:01.901 286 18239.04 30.49 52702.19 88888.00 2007-10-13 02:45:02.401 286 18238.98 30.56 52702.24 88888.00 2007-10-13 02:45:02.901 286 18238.95 30.46 52702.30 88888.00 2007-10-13 02:45:03.401 286 18238.90 30.45 52702.27 88888.00 2007-10-13 02:45:03.901 286 18238.89 30.49 52702.30 88888.00 2007-10-13 02:45:04.401 286 18238.92 30.49 52702.37 88888.00 2007-10-13 02:45:04.901 286 18238.97 30.60 52702.33 88888.00 2007-10-13 02:45:05.401 286 18239.08 30.57 52702.31 88888.00 2007-10-13 02:45:05.901 286 18239.04 30.55 52702.26 88888.00 2007-10-13 02:45:06.401 286 18238.86 30.48 52702.31 88888.00 2007-10-13 02:45:06.901 286 18238.97 30.49 52702.35 88888.00 2007-10-13 02:45:07.401 286 18238.87 30.48 52702.42 88888.00 2007-10-13 02:45:07.901 286 18238.85 30.47 52702.43 88888.00 2007-10-13 02:45:08.401 286 18238.87 30.45 52702.40 88888.00 2007-10-13 02:45:08.901 286 18238.79 30.51 52702.38 88888.00 2007-10-13 02:45:09.401 286 18238.88 30.48 52702.38 88888.00 2007-10-13 02:45:09.901 286 18238.90 30.47 52702.30 88888.00 2007-10-13 02:45:10.401 286 18238.94 30.45 52702.32 88888.00 2007-10-13 02:45:10.901 286 18238.99 30.53 52702.37 88888.00 2007-10-13 02:45:11.401 286 18238.97 30.59 52702.41 88888.00 2007-10-13 02:45:11.901 286 18238.95 30.60 52702.47 88888.00 2007-10-13 02:45:12.401 286 18238.85 30.56 52702.40 88888.00 2007-10-13 02:45:12.901 286 18238.75 30.58 52702.28 88888.00 2007-10-13 02:45:13.401 286 18238.81 30.54 52702.44 88888.00 2007-10-13 02:45:13.901 286 18238.90 30.46 52702.46 88888.00 2007-10-13 02:45:14.401 286 18238.78 30.47 52702.32 88888.00 2007-10-13 02:45:14.901 286 18238.89 30.45 52702.37 88888.00 2007-10-13 02:45:15.401 286 18239.06 30.48 52702.30 88888.00 2007-10-13 02:45:15.901 286 18239.14 30.53 52702.29 88888.00 2007-10-13 02:45:16.401 286 18238.99 30.56 52702.27 88888.00 2007-10-13 02:45:16.901 286 18238.98 30.60 52702.32 88888.00 2007-10-13 02:45:17.401 286 18238.99 30.65 52702.29 88888.00 2007-10-13 02:45:17.901 286 18239.14 30.70 52702.37 88888.00 2007-10-13 02:45:18.401 286 18239.08 30.66 52702.35 88888.00 2007-10-13 02:45:18.901 286 18238.97 30.56 52702.38 88888.00 2007-10-13 02:45:19.401 286 18239.03 30.60 52702.19 88888.00 2007-10-13 02:45:19.901 286 18239.12 30.69 52702.12 88888.00 2007-10-13 02:45:20.401 286 18239.25 30.71 52702.32 88888.00 2007-10-13 02:45:20.901 286 18239.11 30.65 52702.43 88888.00 2007-10-13 02:45:21.401 286 18239.14 30.60 52702.39 88888.00 2007-10-13 02:45:21.901 286 18239.03 30.69 52702.37 88888.00 2007-10-13 02:45:22.398 286 18238.93 30.71 52702.38 88888.00 2007-10-13 02:45:22.908 286 18238.96 30.65 52702.26 88888.00 2007-10-13 02:45:23.408 286 18238.99 30.63 52702.25 88888.00 2007-10-13 02:45:23.908 286 18239.07 30.66 52702.24 88888.00 2007-10-13 02:45:24.408 286 18239.19 30.70 52702.24 88888.00 2007-10-13 02:45:24.908 286 18239.20 30.62 52702.16 88888.00 2007-10-13 02:45:25.408 286 18238.99 30.62 52702.18 88888.00 2007-10-13 02:45:25.908 286 18239.05 30.63 52702.20 88888.00 2007-10-13 02:45:26.408 286 18239.15 30.56 52702.32 88888.00 2007-10-13 02:45:26.908 286 18239.11 30.51 52702.30 88888.00 2007-10-13 02:45:27.408 286 18239.07 30.53 52702.41 88888.00 2007-10-13 02:45:27.908 286 18239.08 30.56 52702.31 88888.00 2007-10-13 02:45:28.408 286 18238.98 30.62 52702.31 88888.00 2007-10-13 02:45:28.908 286 18238.96 30.57 52702.36 88888.00 2007-10-13 02:45:29.408 286 18239.00 30.59 52702.32 88888.00 2007-10-13 02:45:29.908 286 18239.00 30.58 52702.21 88888.00 2007-10-13 02:45:30.408 286 18239.17 30.53 52702.17 88888.00 2007-10-13 02:45:30.908 286 18239.17 30.54 52702.26 88888.00 2007-10-13 02:45:31.408 286 18239.08 30.55 52702.31 88888.00 2007-10-13 02:45:31.908 286 18239.03 30.59 52702.38 88888.00 2007-10-13 02:45:32.408 286 18239.12 30.68 52702.31 88888.00 2007-10-13 02:45:32.908 286 18239.14 30.59 52702.29 88888.00 2007-10-13 02:45:33.408 286 18239.15 30.52 52702.26 88888.00 2007-10-13 02:45:33.908 286 18239.14 30.61 52702.23 88888.00 2007-10-13 02:45:34.408 286 18239.17 30.55 52702.27 88888.00 2007-10-13 02:45:34.908 286 18239.10 30.49 52702.28 88888.00 2007-10-13 02:45:35.408 286 18239.17 30.56 52702.13 88888.00 2007-10-13 02:45:35.908 286 18239.22 30.66 52702.12 88888.00 2007-10-13 02:45:36.408 286 18239.28 30.69 52702.19 88888.00 2007-10-13 02:45:36.908 286 18239.21 30.56 52702.26 88888.00 2007-10-13 02:45:37.408 286 18239.18 30.58 52702.31 88888.00 2007-10-13 02:45:37.908 286 18239.17 30.64 52702.29 88888.00 2007-10-13 02:45:38.408 286 18239.19 30.64 52702.24 88888.00 2007-10-13 02:45:38.908 286 18239.15 30.71 52702.19 88888.00 2007-10-13 02:45:39.408 286 18239.20 30.75 52702.14 88888.00 2007-10-13 02:45:39.908 286 18239.23 30.61 52702.18 88888.00 2007-10-13 02:45:40.408 286 18239.09 30.60 52702.27 88888.00 2007-10-13 02:45:40.908 286 18239.17 30.58 52702.29 88888.00 2007-10-13 02:45:41.408 286 18239.30 30.58 52702.27 88888.00 2007-10-13 02:45:41.908 286 18239.31 30.56 52702.26 88888.00 2007-10-13 02:45:42.408 286 18239.25 30.54 52702.28 88888.00 2007-10-13 02:45:42.908 286 18239.26 30.59 52702.28 88888.00 2007-10-13 02:45:43.408 286 18239.23 30.55 52702.17 88888.00 2007-10-13 02:45:43.908 286 18239.18 30.48 52702.15 88888.00 2007-10-13 02:45:44.408 286 18239.18 30.43 52702.12 88888.00 2007-10-13 02:45:44.908 286 18239.23 30.44 52702.23 88888.00 2007-10-13 02:45:45.408 286 18239.17 30.44 52702.24 88888.00 2007-10-13 02:45:45.908 286 18239.10 30.37 52702.19 88888.00 2007-10-13 02:45:46.408 286 18239.01 30.39 52702.13 88888.00 2007-10-13 02:45:46.908 286 18238.95 30.40 52702.12 88888.00 2007-10-13 02:45:47.408 286 18239.10 30.41 52702.14 88888.00 2007-10-13 02:45:47.908 286 18239.20 30.46 52702.25 88888.00 2007-10-13 02:45:48.408 286 18239.22 30.45 52702.19 88888.00 2007-10-13 02:45:48.908 286 18239.08 30.42 52702.23 88888.00 2007-10-13 02:45:49.408 286 18238.97 30.48 52702.15 88888.00 2007-10-13 02:45:49.908 286 18239.10 30.57 52702.12 88888.00 2007-10-13 02:45:50.408 286 18239.14 30.49 52702.15 88888.00 2007-10-13 02:45:50.908 286 18239.08 30.42 52702.20 88888.00 2007-10-13 02:45:51.408 286 18239.09 30.47 52702.14 88888.00 2007-10-13 02:45:51.908 286 18239.17 30.59 52702.01 88888.00 2007-10-13 02:45:52.408 286 18239.26 30.63 52701.97 88888.00 2007-10-13 02:45:52.908 286 18239.18 30.57 52702.11 88888.00 2007-10-13 02:45:53.408 286 18239.22 30.45 52702.15 88888.00 2007-10-13 02:45:53.908 286 18239.26 30.39 52702.16 88888.00 2007-10-13 02:45:54.408 286 18239.09 30.37 52702.18 88888.00 2007-10-13 02:45:54.908 286 18239.19 30.43 52702.19 88888.00 2007-10-13 02:45:55.408 286 18239.20 30.51 52702.27 88888.00 2007-10-13 02:45:55.908 286 18239.23 30.66 52702.23 88888.00 2007-10-13 02:45:56.408 286 18239.26 30.59 52702.17 88888.00 2007-10-13 02:45:56.908 286 18239.21 30.49 52702.20 88888.00 2007-10-13 02:45:57.408 286 18239.14 30.47 52702.17 88888.00 2007-10-13 02:45:57.908 286 18239.09 30.41 52702.14 88888.00 2007-10-13 02:45:58.408 286 18239.18 30.40 52702.19 88888.00 2007-10-13 02:45:58.908 286 18239.20 30.36 52702.18 88888.00 2007-10-13 02:45:59.408 286 18239.22 30.34 52702.27 88888.00 2007-10-13 02:45:59.908 286 18239.26 30.42 52702.16 88888.00 2007-10-13 02:46:00.408 286 18239.08 30.56 52702.06 88888.00 2007-10-13 02:46:00.908 286 18239.07 30.59 52702.17 88888.00 2007-10-13 02:46:01.408 286 18238.98 30.69 52702.21 88888.00 2007-10-13 02:46:01.908 286 18238.99 30.69 52702.20 88888.00 2007-10-13 02:46:02.408 286 18239.06 30.62 52702.11 88888.00 2007-10-13 02:46:02.908 286 18239.07 30.63 52702.08 88888.00 2007-10-13 02:46:03.408 286 18239.00 30.65 52702.16 88888.00 2007-10-13 02:46:03.908 286 18238.89 30.62 52702.29 88888.00 2007-10-13 02:46:04.408 286 18239.06 30.59 52702.27 88888.00 2007-10-13 02:46:04.908 286 18239.00 30.65 52702.26 88888.00 2007-10-13 02:46:05.408 286 18238.90 30.68 52702.28 88888.00 2007-10-13 02:46:05.908 286 18239.12 30.68 52702.31 88888.00 2007-10-13 02:46:06.408 286 18239.17 30.70 52702.30 88888.00 2007-10-13 02:46:06.908 286 18239.14 30.71 52702.17 88888.00 2007-10-13 02:46:07.408 286 18238.99 30.66 52702.14 88888.00 2007-10-13 02:46:07.908 286 18239.19 30.58 52702.17 88888.00 2007-10-13 02:46:08.408 286 18239.42 30.64 52702.24 88888.00 2007-10-13 02:46:08.908 286 18239.31 30.67 52702.27 88888.00 2007-10-13 02:46:09.408 286 18239.21 30.57 52702.29 88888.00 2007-10-13 02:46:09.908 286 18239.32 30.58 52702.32 88888.00 2007-10-13 02:46:10.408 286 18239.07 30.65 52702.29 88888.00 2007-10-13 02:46:10.908 286 18239.07 30.55 52702.26 88888.00 2007-10-13 02:46:11.408 286 18239.22 30.54 52702.15 88888.00 2007-10-13 02:46:11.908 286 18239.29 30.57 52702.16 88888.00 2007-10-13 02:46:12.408 286 18239.34 30.48 52702.20 88888.00 2007-10-13 02:46:12.908 286 18239.44 30.49 52702.16 88888.00 2007-10-13 02:46:13.408 286 18239.41 30.57 52702.25 88888.00 2007-10-13 02:46:13.908 286 18239.46 30.58 52702.18 88888.00 2007-10-13 02:46:14.408 286 18239.40 30.59 52702.19 88888.00 2007-10-13 02:46:14.908 286 18239.34 30.58 52702.21 88888.00 2007-10-13 02:46:15.408 286 18239.32 30.57 52702.17 88888.00 2007-10-13 02:46:15.908 286 18239.38 30.54 52702.21 88888.00 2007-10-13 02:46:16.408 286 18239.32 30.62 52702.28 88888.00 2007-10-13 02:46:16.908 286 18239.29 30.62 52702.23 88888.00 2007-10-13 02:46:17.408 286 18239.30 30.52 52702.26 88888.00 2007-10-13 02:46:17.908 286 18239.34 30.57 52702.28 88888.00 2007-10-13 02:46:18.408 286 18239.25 30.58 52702.28 88888.00 2007-10-13 02:46:18.908 286 18239.27 30.65 52702.32 88888.00 2007-10-13 02:46:19.408 286 18239.28 30.68 52702.32 88888.00 2007-10-13 02:46:19.908 286 18239.41 30.64 52702.26 88888.00 2007-10-13 02:46:20.408 286 18239.37 30.55 52702.19 88888.00 2007-10-13 02:46:20.908 286 18239.37 30.46 52702.23 88888.00 2007-10-13 02:46:21.408 286 18239.39 30.54 52702.27 88888.00 2007-10-13 02:46:21.908 286 18239.33 30.65 52702.35 88888.00 2007-10-13 02:46:22.408 286 18239.29 30.68 52702.19 88888.00 2007-10-13 02:46:22.908 286 18239.27 30.60 52702.27 88888.00 2007-10-13 02:46:23.408 286 18239.30 30.55 52702.25 88888.00 2007-10-13 02:46:23.908 286 18239.22 30.59 52702.19 88888.00 2007-10-13 02:46:24.408 286 18239.26 30.73 52702.19 88888.00 2007-10-13 02:46:24.908 286 18239.28 30.71 52702.24 88888.00 2007-10-13 02:46:25.408 286 18239.23 30.64 52702.23 88888.00 2007-10-13 02:46:25.908 286 18239.21 30.63 52702.17 88888.00 2007-10-13 02:46:26.408 286 18239.31 30.58 52702.25 88888.00 2007-10-13 02:46:26.908 286 18239.43 30.64 52702.20 88888.00 2007-10-13 02:46:27.408 286 18239.14 30.60 52702.17 88888.00 2007-10-13 02:46:27.908 286 18239.16 30.57 52702.32 88888.00 2007-10-13 02:46:28.408 286 18239.26 30.61 52702.36 88888.00 2007-10-13 02:46:28.908 286 18239.30 30.56 52702.20 88888.00 2007-10-13 02:46:29.408 286 18239.21 30.56 52702.18 88888.00 2007-10-13 02:46:29.908 286 18239.17 30.57 52702.15 88888.00 2007-10-13 02:46:30.408 286 18239.17 30.66 52702.12 88888.00 2007-10-13 02:46:30.908 286 18239.26 30.65 52702.14 88888.00 2007-10-13 02:46:31.408 286 18239.11 30.58 52702.09 88888.00 2007-10-13 02:46:31.908 286 18239.11 30.51 52702.04 88888.00 2007-10-13 02:46:32.408 286 18239.12 30.47 52702.07 88888.00 2007-10-13 02:46:32.908 286 18239.28 30.49 52702.04 88888.00 2007-10-13 02:46:33.408 286 18239.38 30.56 52701.97 88888.00 2007-10-13 02:46:33.908 286 18239.39 30.58 52702.03 88888.00 2007-10-13 02:46:34.408 286 18239.34 30.62 52702.12 88888.00 2007-10-13 02:46:34.908 286 18239.33 30.67 52702.21 88888.00 2007-10-13 02:46:35.408 286 18239.41 30.61 52702.26 88888.00 2007-10-13 02:46:35.908 286 18239.41 30.60 52702.24 88888.00 2007-10-13 02:46:36.408 286 18239.38 30.64 52702.17 88888.00 2007-10-13 02:46:36.908 286 18239.38 30.58 52702.13 88888.00 2007-10-13 02:46:37.408 286 18239.36 30.49 52702.16 88888.00 2007-10-13 02:46:37.908 286 18239.51 30.56 52702.18 88888.00 2007-10-13 02:46:38.408 286 18239.39 30.60 52702.17 88888.00 2007-10-13 02:46:38.908 286 18239.27 30.54 52702.17 88888.00 2007-10-13 02:46:39.408 286 18239.21 30.55 52702.16 88888.00 2007-10-13 02:46:39.908 286 18239.28 30.56 52702.17 88888.00 2007-10-13 02:46:40.408 286 18239.30 30.54 52702.13 88888.00 2007-10-13 02:46:40.908 286 18239.22 30.57 52702.11 88888.00 2007-10-13 02:46:41.408 286 18239.32 30.66 52702.04 88888.00 2007-10-13 02:46:41.908 286 18239.29 30.71 52702.12 88888.00 2007-10-13 02:46:42.408 286 18239.19 30.66 52702.20 88888.00 2007-10-13 02:46:42.908 286 18239.26 30.58 52702.27 88888.00 2007-10-13 02:46:43.408 286 18239.39 30.57 52702.24 88888.00 2007-10-13 02:46:43.908 286 18239.38 30.55 52702.31 88888.00 2007-10-13 02:46:44.408 286 18239.31 30.53 52702.26 88888.00 2007-10-13 02:46:44.908 286 18239.27 30.58 52702.27 88888.00 2007-10-13 02:46:45.408 286 18239.27 30.58 52702.26 88888.00 2007-10-13 02:46:45.908 286 18239.37 30.61 52702.27 88888.00 2007-10-13 02:46:46.408 286 18239.47 30.67 52702.18 88888.00 2007-10-13 02:46:46.908 286 18239.37 30.64 52702.11 88888.00 2007-10-13 02:46:47.408 286 18239.37 30.64 52702.14 88888.00 2007-10-13 02:46:47.908 286 18239.34 30.61 52702.21 88888.00 2007-10-13 02:46:48.408 286 18239.30 30.61 52702.29 88888.00 2007-10-13 02:46:48.908 286 18239.17 30.66 52702.31 88888.00 2007-10-13 02:46:49.408 286 18239.18 30.64 52702.39 88888.00 2007-10-13 02:46:49.908 286 18239.15 30.51 52702.24 88888.00 2007-10-13 02:46:50.408 286 18239.15 30.54 52702.18 88888.00 2007-10-13 02:46:50.908 286 18239.06 30.61 52702.26 88888.00 2007-10-13 02:46:51.408 286 18239.17 30.57 52702.28 88888.00 2007-10-13 02:46:51.908 286 18239.26 30.56 52702.30 88888.00 2007-10-13 02:46:52.408 286 18239.22 30.46 52702.23 88888.00 2007-10-13 02:46:52.908 286 18239.30 30.53 52702.29 88888.00 2007-10-13 02:46:53.408 286 18239.28 30.54 52702.18 88888.00 2007-10-13 02:46:53.908 286 18239.28 30.48 52702.15 88888.00 2007-10-13 02:46:54.408 286 18239.18 30.45 52702.07 88888.00 2007-10-13 02:46:54.908 286 18239.17 30.51 52702.04 88888.00 2007-10-13 02:46:55.408 286 18239.31 30.57 52702.07 88888.00 2007-10-13 02:46:55.908 286 18239.21 30.64 52702.07 88888.00 2007-10-13 02:46:56.408 286 18239.21 30.67 52702.11 88888.00 2007-10-13 02:46:56.908 286 18239.39 30.62 52702.14 88888.00 2007-10-13 02:46:57.408 286 18239.43 30.58 52702.30 88888.00 2007-10-13 02:46:57.908 286 18239.33 30.54 52702.38 88888.00 2007-10-13 02:46:58.408 286 18239.31 30.56 52702.35 88888.00 2007-10-13 02:46:58.908 286 18239.30 30.63 52702.20 88888.00 2007-10-13 02:46:59.408 286 18239.30 30.57 52702.16 88888.00 2007-10-13 02:46:59.908 286 18239.25 30.51 52702.18 88888.00 2007-10-13 02:47:00.408 286 18239.22 30.54 52702.12 88888.00 2007-10-13 02:47:00.908 286 18239.33 30.53 52702.29 88888.00 2007-10-13 02:47:01.408 286 18239.48 30.53 52702.26 88888.00 2007-10-13 02:47:01.908 286 18239.36 30.57 52702.21 88888.00 2007-10-13 02:47:02.408 286 18239.36 30.64 52702.09 88888.00 2007-10-13 02:47:02.908 286 18239.57 30.67 52702.21 88888.00 2007-10-13 02:47:03.408 286 18239.74 30.63 52702.21 88888.00 2007-10-13 02:47:03.908 286 18239.61 30.59 52702.15 88888.00 2007-10-13 02:47:04.408 286 18239.37 30.53 52702.23 88888.00 2007-10-13 02:47:04.908 286 18239.46 30.51 52702.27 88888.00 2007-10-13 02:47:05.408 286 18239.38 30.48 52702.26 88888.00 2007-10-13 02:47:05.908 286 18239.44 30.51 52702.26 88888.00 2007-10-13 02:47:06.408 286 18239.43 30.59 52702.25 88888.00 2007-10-13 02:47:06.908 286 18239.39 30.64 52702.26 88888.00 2007-10-13 02:47:07.408 286 18239.29 30.65 52702.25 88888.00 2007-10-13 02:47:07.908 286 18239.34 30.58 52702.29 88888.00 2007-10-13 02:47:08.408 286 18239.50 30.59 52702.24 88888.00 2007-10-13 02:47:08.908 286 18239.48 30.42 52702.18 88888.00 2007-10-13 02:47:09.408 286 18239.40 30.46 52702.20 88888.00 2007-10-13 02:47:09.908 286 18239.41 30.46 52702.12 88888.00 2007-10-13 02:47:10.408 286 18239.39 30.53 52701.98 88888.00 2007-10-13 02:47:10.908 286 18239.41 30.66 52702.00 88888.00 2007-10-13 02:47:11.408 286 18239.39 30.63 52702.19 88888.00 2007-10-13 02:47:11.908 286 18239.40 30.56 52702.24 88888.00 2007-10-13 02:47:12.408 286 18239.29 30.47 52702.18 88888.00 2007-10-13 02:47:12.908 286 18239.32 30.44 52702.15 88888.00 2007-10-13 02:47:13.408 286 18239.47 30.48 52702.16 88888.00 2007-10-13 02:47:13.908 286 18239.42 30.56 52702.37 88888.00 2007-10-13 02:47:14.408 286 18239.53 30.64 52702.32 88888.00 2007-10-13 02:47:14.908 286 18239.52 30.64 52702.21 88888.00 2007-10-13 02:47:15.408 286 18239.50 30.57 52702.18 88888.00 2007-10-13 02:47:15.908 286 18239.40 30.56 52702.25 88888.00 2007-10-13 02:47:16.408 286 18239.53 30.49 52702.13 88888.00 2007-10-13 02:47:16.908 286 18239.65 30.53 52702.09 88888.00 2007-10-13 02:47:17.408 286 18239.61 30.63 52702.13 88888.00 2007-10-13 02:47:17.908 286 18239.50 30.63 52702.13 88888.00 2007-10-13 02:47:18.408 286 18239.40 30.70 52702.08 88888.00 2007-10-13 02:47:18.908 286 18239.48 30.72 52702.06 88888.00 2007-10-13 02:47:19.408 286 18239.49 30.71 52702.00 88888.00 2007-10-13 02:47:19.908 286 18239.52 30.68 52702.09 88888.00 2007-10-13 02:47:20.408 286 18239.59 30.68 52702.17 88888.00 2007-10-13 02:47:20.908 286 18239.52 30.69 52702.08 88888.00 2007-10-13 02:47:21.408 286 18239.49 30.73 52702.12 88888.00 2007-10-13 02:47:21.908 286 18239.57 30.67 52702.14 88888.00 2007-10-13 02:47:22.408 286 18239.61 30.62 52702.09 88888.00 2007-10-13 02:47:22.908 286 18239.60 30.62 52702.18 88888.00 2007-10-13 02:47:23.408 286 18239.62 30.71 52702.26 88888.00 2007-10-13 02:47:23.908 286 18239.53 30.75 52702.08 88888.00 2007-10-13 02:47:24.408 286 18239.59 30.82 52702.04 88888.00 2007-10-13 02:47:24.908 286 18239.48 30.82 52702.15 88888.00 2007-10-13 02:47:25.408 286 18239.37 30.80 52702.24 88888.00 2007-10-13 02:47:25.908 286 18239.22 30.72 52702.21 88888.00 2007-10-13 02:47:26.408 286 18239.32 30.61 52702.17 88888.00 2007-10-13 02:47:26.908 286 18239.48 30.64 52702.26 88888.00 2007-10-13 02:47:27.408 286 18239.54 30.68 52702.18 88888.00 2007-10-13 02:47:27.908 286 18239.48 30.69 52702.18 88888.00 2007-10-13 02:47:28.408 286 18239.43 30.72 52702.23 88888.00 2007-10-13 02:47:28.908 286 18239.34 30.71 52702.20 88888.00 2007-10-13 02:47:29.408 286 18239.25 30.63 52702.20 88888.00 2007-10-13 02:47:29.908 286 18239.29 30.59 52702.21 88888.00 2007-10-13 02:47:30.408 286 18239.27 30.69 52702.17 88888.00 2007-10-13 02:47:30.908 286 18239.27 30.76 52702.09 88888.00 2007-10-13 02:47:31.408 286 18239.33 30.75 52702.12 88888.00 2007-10-13 02:47:31.908 286 18239.19 30.72 52702.12 88888.00 2007-10-13 02:47:32.408 286 18239.22 30.73 52702.08 88888.00 2007-10-13 02:47:32.908 286 18239.33 30.70 52702.15 88888.00 2007-10-13 02:47:33.408 286 18239.37 30.73 52702.16 88888.00 2007-10-13 02:47:33.908 286 18239.40 30.72 52702.14 88888.00 2007-10-13 02:47:34.408 286 18239.47 30.79 52702.12 88888.00 2007-10-13 02:47:34.908 286 18239.48 30.76 52702.13 88888.00 2007-10-13 02:47:35.408 286 18239.42 30.74 52702.23 88888.00 2007-10-13 02:47:35.908 286 18239.44 30.80 52702.28 88888.00 2007-10-13 02:47:36.408 286 18239.38 30.87 52702.09 88888.00 2007-10-13 02:47:36.908 286 18239.37 30.82 52702.01 88888.00 2007-10-13 02:47:37.408 286 18239.44 30.72 52702.12 88888.00 2007-10-13 02:47:37.908 286 18239.50 30.70 52702.18 88888.00 2007-10-13 02:47:38.408 286 18239.49 30.78 52702.09 88888.00 2007-10-13 02:47:38.908 286 18239.59 30.89 52702.03 88888.00 2007-10-13 02:47:39.408 286 18239.51 30.84 52702.12 88888.00 2007-10-13 02:47:39.908 286 18239.36 30.73 52702.11 88888.00 2007-10-13 02:47:40.408 286 18239.46 30.70 52702.19 88888.00 2007-10-13 02:47:40.908 286 18239.50 30.80 52702.25 88888.00 2007-10-13 02:47:41.408 286 18239.47 30.80 52702.35 88888.00 2007-10-13 02:47:41.908 286 18239.46 30.74 52702.30 88888.00 2007-10-13 02:47:42.408 286 18239.48 30.71 52702.27 88888.00 2007-10-13 02:47:42.908 286 18239.43 30.65 52702.29 88888.00 2007-10-13 02:47:43.408 286 18239.46 30.71 52702.26 88888.00 2007-10-13 02:47:43.908 286 18239.52 30.77 52702.19 88888.00 2007-10-13 02:47:44.408 286 18239.50 30.79 52702.18 88888.00 2007-10-13 02:47:44.908 286 18239.57 30.80 52702.01 88888.00 2007-10-13 02:47:45.408 286 18239.52 30.82 52701.93 88888.00 2007-10-13 02:47:45.908 286 18239.39 30.76 52702.05 88888.00 2007-10-13 02:47:46.408 286 18239.43 30.75 52702.04 88888.00 2007-10-13 02:47:46.908 286 18239.44 30.75 52702.19 88888.00 2007-10-13 02:47:47.408 286 18239.43 30.70 52702.16 88888.00 2007-10-13 02:47:47.908 286 18239.48 30.66 52702.12 88888.00 2007-10-13 02:47:48.408 286 18239.43 30.69 52702.13 88888.00 2007-10-13 02:47:48.908 286 18239.37 30.72 52702.14 88888.00 2007-10-13 02:47:49.408 286 18239.39 30.66 52702.20 88888.00 2007-10-13 02:47:49.908 286 18239.40 30.68 52702.26 88888.00 2007-10-13 02:47:50.408 286 18239.48 30.61 52702.16 88888.00 2007-10-13 02:47:50.908 286 18239.49 30.58 52702.15 88888.00 2007-10-13 02:47:51.408 286 18239.54 30.62 52702.08 88888.00 2007-10-13 02:47:51.908 286 18239.55 30.60 52702.08 88888.00 2007-10-13 02:47:52.408 286 18239.43 30.64 52702.12 88888.00 2007-10-13 02:47:52.908 286 18239.54 30.64 52702.17 88888.00 2007-10-13 02:47:53.408 286 18239.51 30.66 52702.08 88888.00 2007-10-13 02:47:53.908 286 18239.36 30.63 52702.09 88888.00 2007-10-13 02:47:54.408 286 18239.40 30.62 52702.19 88888.00 2007-10-13 02:47:54.908 286 18239.52 30.70 52702.13 88888.00 2007-10-13 02:47:55.408 286 18239.41 30.78 52702.03 88888.00 2007-10-13 02:47:55.908 286 18239.43 30.72 52702.04 88888.00 2007-10-13 02:47:56.408 286 18239.34 30.70 52702.02 88888.00 2007-10-13 02:47:56.908 286 18239.22 30.66 52702.16 88888.00 2007-10-13 02:47:57.408 286 18239.34 30.66 52702.16 88888.00 2007-10-13 02:47:57.908 286 18239.46 30.66 52702.21 88888.00 2007-10-13 02:47:58.408 286 18239.33 30.68 52702.24 88888.00 2007-10-13 02:47:58.908 286 18239.22 30.67 52702.14 88888.00 2007-10-13 02:47:59.408 286 18239.23 30.67 52702.15 88888.00 2007-10-13 02:47:59.908 286 18239.30 30.71 52702.02 88888.00 2007-10-13 02:48:00.408 286 18239.39 30.77 52702.11 88888.00 2007-10-13 02:48:00.908 286 18239.48 30.72 52702.18 88888.00 2007-10-13 02:48:01.408 286 18239.39 30.64 52702.19 88888.00 2007-10-13 02:48:01.908 286 18239.43 30.61 52702.26 88888.00 2007-10-13 02:48:02.408 286 18239.40 30.63 52702.30 88888.00 2007-10-13 02:48:02.908 286 18239.43 30.73 52702.26 88888.00 2007-10-13 02:48:03.408 286 18239.36 30.65 52702.27 88888.00 2007-10-13 02:48:03.908 286 18239.47 30.71 52702.15 88888.00 2007-10-13 02:48:04.408 286 18239.33 30.81 52702.11 88888.00 2007-10-13 02:48:04.908 286 18239.11 30.86 52702.17 88888.00 2007-10-13 02:48:05.408 286 18239.19 30.86 52702.06 88888.00 2007-10-13 02:48:05.908 286 18239.39 30.70 52702.12 88888.00 2007-10-13 02:48:06.408 286 18239.41 30.66 52702.17 88888.00 2007-10-13 02:48:06.908 286 18239.42 30.73 52702.15 88888.00 2007-10-13 02:48:07.408 286 18239.38 30.80 52702.12 88888.00 2007-10-13 02:48:07.908 286 18239.57 30.77 52702.20 88888.00 2007-10-13 02:48:08.408 286 18239.52 30.76 52702.26 88888.00 2007-10-13 02:48:08.908 286 18239.47 30.81 52702.20 88888.00 2007-10-13 02:48:09.408 286 18239.48 30.85 52702.17 88888.00 2007-10-13 02:48:09.908 286 18239.42 30.85 52702.14 88888.00 2007-10-13 02:48:10.408 286 18239.48 30.86 52702.13 88888.00 2007-10-13 02:48:10.908 286 18239.39 30.88 52702.15 88888.00 2007-10-13 02:48:11.408 286 18239.51 30.88 52702.11 88888.00 2007-10-13 02:48:11.908 286 18239.43 30.88 52702.14 88888.00 2007-10-13 02:48:12.408 286 18239.39 30.79 52702.13 88888.00 2007-10-13 02:48:12.908 286 18239.30 30.81 52702.06 88888.00 2007-10-13 02:48:13.408 286 18239.30 30.82 52702.06 88888.00 2007-10-13 02:48:13.908 286 18239.43 30.84 52702.07 88888.00 2007-10-13 02:48:14.408 286 18239.47 30.79 52702.02 88888.00 2007-10-13 02:48:14.908 286 18239.30 30.72 52702.18 88888.00 2007-10-13 02:48:15.408 286 18239.34 30.71 52702.26 88888.00 2007-10-13 02:48:15.908 286 18239.39 30.75 52702.30 88888.00 2007-10-13 02:48:16.408 286 18239.23 30.69 52702.28 88888.00 2007-10-13 02:48:16.908 286 18239.19 30.71 52702.14 88888.00 2007-10-13 02:48:17.408 286 18239.18 30.80 52702.08 88888.00 2007-10-13 02:48:17.908 286 18239.43 30.84 52702.02 88888.00 2007-10-13 02:48:18.408 286 18239.38 30.88 52702.06 88888.00 2007-10-13 02:48:18.908 286 18238.90 30.94 52702.07 88888.00 2007-10-13 02:48:19.408 286 18239.11 30.95 52702.02 88888.00 2007-10-13 02:48:19.908 286 18239.44 30.78 52701.91 88888.00 2007-10-13 02:48:20.408 286 18239.52 30.72 52702.05 88888.00 2007-10-13 02:48:20.908 286 18239.54 30.68 52702.09 88888.00 2007-10-13 02:48:21.408 286 18239.58 30.75 52701.95 88888.00 2007-10-13 02:48:21.908 286 18239.39 30.75 52701.90 88888.00 2007-10-13 02:48:22.408 286 18239.27 30.61 52701.84 88888.00 2007-10-13 02:48:22.908 286 18239.25 30.64 52701.92 88888.00 2007-10-13 02:48:23.408 286 18239.34 30.65 52701.96 88888.00 2007-10-13 02:48:23.908 286 18239.33 30.66 52701.91 88888.00 2007-10-13 02:48:24.408 286 18239.28 30.70 52702.03 88888.00 2007-10-13 02:48:24.908 286 18239.38 30.71 52702.07 88888.00 2007-10-13 02:48:25.408 286 18239.54 30.74 52702.00 88888.00 2007-10-13 02:48:25.908 286 18239.61 30.66 52702.02 88888.00 2007-10-13 02:48:26.408 286 18239.44 30.59 52702.17 88888.00 2007-10-13 02:48:26.908 286 18239.39 30.51 52702.23 88888.00 2007-10-13 02:48:27.408 286 18239.38 30.55 52702.19 88888.00 2007-10-13 02:48:27.908 286 18239.57 30.56 52702.16 88888.00 2007-10-13 02:48:28.408 286 18239.61 30.62 52702.12 88888.00 2007-10-13 02:48:28.908 286 18239.48 30.67 52702.17 88888.00 2007-10-13 02:48:29.408 286 18239.51 30.65 52702.27 88888.00 2007-10-13 02:48:29.908 286 18239.62 30.52 52702.17 88888.00 2007-10-13 02:48:30.408 286 18239.50 30.47 52702.14 88888.00 2007-10-13 02:48:30.908 286 18239.63 30.55 52702.13 88888.00 2007-10-13 02:48:31.408 286 18239.61 30.58 52702.08 88888.00 2007-10-13 02:48:31.908 286 18239.38 30.63 52702.06 88888.00 2007-10-13 02:48:32.408 286 18239.41 30.63 52701.96 88888.00 2007-10-13 02:48:32.908 286 18239.50 30.68 52702.05 88888.00 2007-10-13 02:48:33.408 286 18239.53 30.71 52702.12 88888.00 2007-10-13 02:48:33.908 286 18239.46 30.67 52702.07 88888.00 2007-10-13 02:48:34.408 286 18239.51 30.67 52702.13 88888.00 2007-10-13 02:48:34.908 286 18239.47 30.76 52702.15 88888.00 2007-10-13 02:48:35.408 286 18239.39 30.82 52702.07 88888.00 2007-10-13 02:48:35.908 286 18239.49 30.79 52702.11 88888.00 2007-10-13 02:48:36.408 286 18239.49 30.74 52702.15 88888.00 2007-10-13 02:48:36.908 286 18239.49 30.73 52702.18 88888.00 2007-10-13 02:48:37.408 286 18239.40 30.79 52702.20 88888.00 2007-10-13 02:48:37.908 286 18239.27 30.70 52702.19 88888.00 2007-10-13 02:48:38.408 286 18239.52 30.60 52702.13 88888.00 2007-10-13 02:48:38.908 286 18239.54 30.63 52702.08 88888.00 2007-10-13 02:48:39.408 286 18239.47 30.67 52702.04 88888.00 2007-10-13 02:48:39.908 286 18239.41 30.64 52702.08 88888.00 2007-10-13 02:48:40.408 286 18239.50 30.61 52702.11 88888.00 2007-10-13 02:48:40.908 286 18239.52 30.68 52702.13 88888.00 2007-10-13 02:48:41.408 286 18239.58 30.64 52702.18 88888.00 2007-10-13 02:48:41.908 286 18239.66 30.55 52702.05 88888.00 2007-10-13 02:48:42.408 286 18239.61 30.51 52701.98 88888.00 2007-10-13 02:48:42.908 286 18239.42 30.59 52702.06 88888.00 2007-10-13 02:48:43.408 286 18239.47 30.74 52702.09 88888.00 2007-10-13 02:48:43.908 286 18239.52 30.71 52702.07 88888.00 2007-10-13 02:48:44.408 286 18239.44 30.68 52702.13 88888.00 2007-10-13 02:48:44.908 286 18239.46 30.66 52702.19 88888.00 2007-10-13 02:48:45.408 286 18239.47 30.64 52702.29 88888.00 2007-10-13 02:48:45.908 286 18239.49 30.64 52702.28 88888.00 2007-10-13 02:48:46.408 286 18239.55 30.66 52702.21 88888.00 2007-10-13 02:48:46.908 286 18239.22 30.70 52702.17 88888.00 2007-10-13 02:48:47.408 286 18239.15 30.68 52702.12 88888.00 2007-10-13 02:48:47.908 286 18239.39 30.64 52702.04 88888.00 2007-10-13 02:48:48.408 286 18239.25 30.58 52702.11 88888.00 2007-10-13 02:48:48.908 286 18239.11 30.65 52702.29 88888.00 2007-10-13 02:48:49.408 286 18239.20 30.66 52702.29 88888.00 2007-10-13 02:48:49.908 286 18239.30 30.70 52702.19 88888.00 2007-10-13 02:48:50.408 286 18239.44 30.68 52702.17 88888.00 2007-10-13 02:48:50.908 286 18239.54 30.67 52702.08 88888.00 2007-10-13 02:48:51.408 286 18239.62 30.59 52702.01 88888.00 2007-10-13 02:48:51.908 286 18239.48 30.61 52702.13 88888.00 2007-10-13 02:48:52.408 286 18239.31 30.62 52702.12 88888.00 2007-10-13 02:48:52.908 286 18239.37 30.71 52702.14 88888.00 2007-10-13 02:48:53.408 286 18239.39 30.77 52702.14 88888.00 2007-10-13 02:48:53.908 286 18239.37 30.85 52702.19 88888.00 2007-10-13 02:48:54.408 286 18239.41 30.84 52702.13 88888.00 2007-10-13 02:48:54.908 286 18239.60 30.71 52702.17 88888.00 2007-10-13 02:48:55.408 286 18239.59 30.73 52702.25 88888.00 2007-10-13 02:48:55.908 286 18239.53 30.74 52702.26 88888.00 2007-10-13 02:48:56.408 286 18239.40 30.71 52702.26 88888.00 2007-10-13 02:48:56.908 286 18239.33 30.69 52702.25 88888.00 2007-10-13 02:48:57.408 286 18239.34 30.72 52702.23 88888.00 2007-10-13 02:48:57.908 286 18239.33 30.81 52702.21 88888.00 2007-10-13 02:48:58.408 286 18239.46 30.79 52702.21 88888.00 2007-10-13 02:48:58.908 286 18239.50 30.85 52702.27 88888.00 2007-10-13 02:48:59.408 286 18239.47 30.75 52702.17 88888.00 2007-10-13 02:48:59.908 286 18239.59 30.68 52702.07 88888.00 2007-10-13 02:49:00.408 286 18239.42 30.65 52702.14 88888.00 2007-10-13 02:49:00.908 286 18239.39 30.66 52702.26 88888.00 2007-10-13 02:49:01.408 286 18239.59 30.66 52702.21 88888.00 2007-10-13 02:49:01.908 286 18239.63 30.65 52702.16 88888.00 2007-10-13 02:49:02.408 286 18239.53 30.67 52702.15 88888.00 2007-10-13 02:49:02.908 286 18239.48 30.63 52702.19 88888.00 2007-10-13 02:49:03.408 286 18239.42 30.80 52702.18 88888.00 2007-10-13 02:49:03.908 286 18239.44 30.81 52702.17 88888.00 2007-10-13 02:49:04.408 286 18239.52 30.86 52702.16 88888.00 2007-10-13 02:49:04.908 286 18239.52 30.70 52702.26 88888.00 2007-10-13 02:49:05.408 286 18239.65 30.59 52702.24 88888.00 2007-10-13 02:49:05.908 286 18239.69 30.58 52702.15 88888.00 2007-10-13 02:49:06.408 286 18239.54 30.67 52702.21 88888.00 2007-10-13 02:49:06.908 286 18239.42 30.75 52702.23 88888.00 2007-10-13 02:49:07.408 286 18239.46 30.75 52702.27 88888.00 2007-10-13 02:49:07.908 286 18239.51 30.72 52702.31 88888.00 2007-10-13 02:49:08.408 286 18239.52 30.74 52702.36 88888.00 2007-10-13 02:49:08.908 286 18239.48 30.74 52702.43 88888.00 2007-10-13 02:49:09.408 286 18239.48 30.74 52702.38 88888.00 2007-10-13 02:49:09.908 286 18239.50 30.74 52702.33 88888.00 2007-10-13 02:49:10.408 286 18239.57 30.81 52702.18 88888.00 2007-10-13 02:49:10.908 286 18239.32 30.86 52702.08 88888.00 2007-10-13 02:49:11.408 286 18239.36 30.86 52702.15 88888.00 2007-10-13 02:49:11.908 286 18239.50 30.97 52702.23 88888.00 2007-10-13 02:49:12.408 286 18239.37 30.97 52702.31 88888.00 2007-10-13 02:49:12.908 286 18239.28 31.00 52702.30 88888.00 2007-10-13 02:49:13.408 286 18239.26 31.01 52702.36 88888.00 2007-10-13 02:49:13.908 286 18239.20 31.00 52702.43 88888.00 2007-10-13 02:49:14.408 286 18239.20 30.94 52702.31 88888.00 2007-10-13 02:49:14.908 286 18239.27 30.95 52702.37 88888.00 2007-10-13 02:49:15.408 286 18239.31 30.85 52702.38 88888.00 2007-10-13 02:49:15.908 286 18239.26 30.77 52702.39 88888.00 2007-10-13 02:49:16.408 286 18239.34 30.80 52702.43 88888.00 2007-10-13 02:49:16.908 286 18239.33 30.82 52702.49 88888.00 2007-10-13 02:49:17.408 286 18239.29 30.95 52702.50 88888.00 2007-10-13 02:49:17.908 286 18239.22 30.93 52702.42 88888.00 2007-10-13 02:49:18.408 286 18239.23 30.86 52702.36 88888.00 2007-10-13 02:49:18.908 286 18239.15 30.87 52702.31 88888.00 2007-10-13 02:49:19.408 286 18239.22 30.81 52702.27 88888.00 2007-10-13 02:49:19.908 286 18239.34 30.84 52702.27 88888.00 2007-10-13 02:49:20.408 286 18239.41 30.87 52702.20 88888.00 2007-10-13 02:49:20.908 286 18239.50 30.80 52702.16 88888.00 2007-10-13 02:49:21.408 286 18239.47 30.75 52702.16 88888.00 2007-10-13 02:49:21.908 286 18239.49 30.73 52702.18 88888.00 2007-10-13 02:49:22.408 286 18239.39 30.78 52702.07 88888.00 2007-10-13 02:49:22.908 286 18239.44 30.88 52702.07 88888.00 2007-10-13 02:49:23.408 286 18239.50 30.87 52702.20 88888.00 2007-10-13 02:49:23.908 286 18239.41 30.88 52702.21 88888.00 2007-10-13 02:49:24.408 286 18239.33 30.89 52702.12 88888.00 2007-10-13 02:49:24.908 286 18239.43 30.88 52702.14 88888.00 2007-10-13 02:49:25.408 286 18239.54 30.88 52702.15 88888.00 2007-10-13 02:49:25.908 286 18239.47 30.80 52702.21 88888.00 2007-10-13 02:49:26.408 286 18239.41 30.75 52702.32 88888.00 2007-10-13 02:49:26.908 286 18239.42 30.82 52702.32 88888.00 2007-10-13 02:49:27.408 286 18239.19 30.80 52702.29 88888.00 2007-10-13 02:49:27.908 286 18239.38 30.80 52702.27 88888.00 2007-10-13 02:49:28.408 286 18239.43 30.81 52702.26 88888.00 2007-10-13 02:49:28.908 286 18239.36 30.75 52702.28 88888.00 2007-10-13 02:49:29.408 286 18239.31 30.81 52702.23 88888.00 2007-10-13 02:49:29.908 286 18239.27 30.80 52702.18 88888.00 2007-10-13 02:49:30.408 286 18239.25 30.77 52702.19 88888.00 2007-10-13 02:49:30.908 286 18239.25 30.74 52702.20 88888.00 2007-10-13 02:49:31.408 286 18239.06 30.77 52702.13 88888.00 2007-10-13 02:49:31.908 286 18239.22 30.86 52702.12 88888.00 2007-10-13 02:49:32.408 286 18239.27 30.93 52702.17 88888.00 2007-10-13 02:49:32.908 286 18239.25 30.97 52702.25 88888.00 2007-10-13 02:49:33.408 286 18239.26 31.05 52702.25 88888.00 2007-10-13 02:49:33.908 286 18239.17 31.04 52702.11 88888.00 2007-10-13 02:49:34.408 286 18239.11 30.92 52702.20 88888.00 2007-10-13 02:49:34.908 286 18239.18 30.90 52702.26 88888.00 2007-10-13 02:49:35.408 286 18239.26 30.95 52702.20 88888.00 2007-10-13 02:49:35.908 286 18239.14 30.98 52702.23 88888.00 2007-10-13 02:49:36.408 286 18239.07 30.99 52702.25 88888.00 2007-10-13 02:49:36.908 286 18239.25 30.96 52702.20 88888.00 2007-10-13 02:49:37.408 286 18239.28 30.92 52702.24 88888.00 2007-10-13 02:49:37.908 286 18239.32 30.92 52702.13 88888.00 2007-10-13 02:49:38.408 286 18239.39 30.91 52702.14 88888.00 2007-10-13 02:49:38.908 286 18239.27 30.94 52702.17 88888.00 2007-10-13 02:49:39.408 286 18239.16 30.97 52702.20 88888.00 2007-10-13 02:49:39.908 286 18239.14 31.01 52702.13 88888.00 2007-10-13 02:49:40.408 286 18239.10 30.99 52702.17 88888.00 2007-10-13 02:49:40.908 286 18239.03 30.98 52702.16 88888.00 2007-10-13 02:49:41.408 286 18238.92 30.91 52702.09 88888.00 2007-10-13 02:49:41.908 286 18239.00 30.93 52702.29 88888.00 2007-10-13 02:49:42.408 286 18239.01 30.88 52702.27 88888.00 2007-10-13 02:49:42.908 286 18238.88 30.87 52702.29 88888.00 2007-10-13 02:49:43.408 286 18238.97 31.00 52702.21 88888.00 2007-10-13 02:49:43.908 286 18239.20 31.11 52702.07 88888.00 2007-10-13 02:49:44.408 286 18239.07 31.07 52702.11 88888.00 2007-10-13 02:49:44.908 286 18238.92 31.02 52702.06 88888.00 2007-10-13 02:49:45.408 286 18239.00 31.04 52702.11 88888.00 2007-10-13 02:49:45.908 286 18239.20 31.01 52702.15 88888.00 2007-10-13 02:49:46.408 286 18239.22 30.95 52702.19 88888.00 2007-10-13 02:49:46.908 286 18239.25 31.02 52702.30 88888.00 2007-10-13 02:49:47.408 286 18239.08 30.98 52702.28 88888.00 2007-10-13 02:49:47.908 286 18239.14 30.94 52702.35 88888.00 2007-10-13 02:49:48.408 286 18239.47 30.91 52702.43 88888.00 2007-10-13 02:49:48.908 286 18239.36 30.86 52702.44 88888.00 2007-10-13 02:49:49.408 286 18239.38 30.87 52702.42 88888.00 2007-10-13 02:49:49.908 286 18239.41 30.87 52702.48 88888.00 2007-10-13 02:49:50.408 286 18239.46 30.91 52702.44 88888.00 2007-10-13 02:49:50.908 286 18239.50 31.01 52702.44 88888.00 2007-10-13 02:49:51.408 286 18239.33 31.01 52702.46 88888.00 2007-10-13 02:49:51.908 286 18239.36 31.01 52702.51 88888.00 2007-10-13 02:49:52.408 286 18239.53 31.03 52702.52 88888.00 2007-10-13 02:49:52.908 286 18239.52 30.89 52702.61 88888.00 2007-10-13 02:49:53.408 286 18239.58 30.80 52702.58 88888.00 2007-10-13 02:49:53.908 286 18239.50 30.74 52702.56 88888.00 2007-10-13 02:49:54.408 286 18239.33 30.72 52702.37 88888.00 2007-10-13 02:49:54.908 286 18239.42 30.79 52702.43 88888.00 2007-10-13 02:49:55.408 286 18239.42 30.89 52702.60 88888.00 2007-10-13 02:49:55.908 286 18239.48 30.96 52702.56 88888.00 2007-10-13 02:49:56.408 286 18239.55 30.92 52702.39 88888.00 2007-10-13 02:49:56.908 286 18239.55 30.84 52702.44 88888.00 2007-10-13 02:49:57.408 286 18239.66 30.84 52702.48 88888.00 2007-10-13 02:49:57.908 286 18239.68 30.80 52702.47 88888.00 2007-10-13 02:49:58.408 286 18239.63 30.78 52702.48 88888.00 2007-10-13 02:49:58.908 286 18239.53 30.76 52702.42 88888.00 2007-10-13 02:49:59.408 286 18239.61 30.86 52702.50 88888.00 2007-10-13 02:49:59.908 286 18239.49 30.91 52702.46 88888.00 2007-10-13 02:50:00.408 286 18239.37 30.87 52702.40 88888.00 2007-10-13 02:50:00.908 286 18239.30 30.85 52702.41 88888.00 2007-10-13 02:50:01.408 286 18239.41 30.82 52702.33 88888.00 2007-10-13 02:50:01.908 286 18239.48 30.87 52702.24 88888.00 2007-10-13 02:50:02.408 286 18239.40 30.81 52702.26 88888.00 2007-10-13 02:50:02.908 286 18239.39 30.77 52702.25 88888.00 2007-10-13 02:50:03.408 286 18239.25 30.78 52702.23 88888.00 2007-10-13 02:50:03.908 286 18239.34 30.80 52702.31 88888.00 2007-10-13 02:50:04.408 286 18239.44 30.90 52702.46 88888.00 2007-10-13 02:50:04.908 286 18239.39 30.81 52702.29 88888.00 2007-10-13 02:50:05.408 286 18239.40 30.84 52702.30 88888.00 2007-10-13 02:50:05.908 286 18239.33 30.85 52702.48 88888.00 2007-10-13 02:50:06.408 286 18239.26 30.76 52702.61 88888.00 2007-10-13 02:50:06.908 286 18239.25 30.77 52702.42 88888.00 2007-10-13 02:50:07.408 286 18239.20 30.72 52702.36 88888.00 2007-10-13 02:50:07.908 286 18239.25 30.70 52702.25 88888.00 2007-10-13 02:50:08.408 286 18239.18 30.89 52702.20 88888.00 2007-10-13 02:50:08.908 286 18239.23 30.97 52702.31 88888.00 2007-10-13 02:50:09.408 286 18239.41 30.91 52702.32 88888.00 2007-10-13 02:50:09.908 286 18239.37 30.89 52702.35 88888.00 2007-10-13 02:50:10.408 286 18239.34 30.93 52702.27 88888.00 2007-10-13 02:50:10.908 286 18239.44 30.93 52702.26 88888.00 2007-10-13 02:50:11.408 286 18239.48 30.98 52702.28 88888.00 2007-10-13 02:50:11.908 286 18239.52 30.87 52702.37 88888.00 2007-10-13 02:50:12.408 286 18239.41 30.86 52702.35 88888.00 2007-10-13 02:50:12.908 286 18239.41 30.96 52702.42 88888.00 2007-10-13 02:50:13.408 286 18239.49 31.01 52702.37 88888.00 2007-10-13 02:50:13.908 286 18239.52 31.05 52702.30 88888.00 2007-10-13 02:50:14.408 286 18239.44 31.13 52702.41 88888.00 2007-10-13 02:50:14.908 286 18239.40 31.14 52702.43 88888.00 2007-10-13 02:50:15.408 286 18239.40 31.19 52702.49 88888.00 2007-10-13 02:50:15.908 286 18239.49 31.11 52702.39 88888.00 2007-10-13 02:50:16.408 286 18239.54 31.18 52702.42 88888.00 2007-10-13 02:50:16.908 286 18239.63 31.27 52702.51 88888.00 2007-10-13 02:50:17.408 286 18239.68 31.21 52702.55 88888.00 2007-10-13 02:50:17.908 286 18239.59 31.14 52702.52 88888.00 2007-10-13 02:50:18.408 286 18239.63 31.05 52702.40 88888.00 2007-10-13 02:50:18.908 286 18239.53 31.05 52702.37 88888.00 2007-10-13 02:50:19.408 286 18239.42 31.07 52702.41 88888.00 2007-10-13 02:50:19.908 286 18239.47 31.06 52702.49 88888.00 2007-10-13 02:50:20.408 286 18239.51 31.06 52702.43 88888.00 2007-10-13 02:50:20.908 286 18239.54 31.06 52702.47 88888.00 2007-10-13 02:50:21.408 286 18239.43 31.08 52702.47 88888.00 2007-10-13 02:50:21.908 286 18239.55 31.13 52702.44 88888.00 2007-10-13 02:50:22.408 286 18239.44 31.05 52702.42 88888.00 2007-10-13 02:50:22.908 286 18239.42 30.99 52702.51 88888.00 2007-10-13 02:50:23.408 286 18239.38 30.93 52702.50 88888.00 2007-10-13 02:50:23.908 286 18239.30 30.91 52702.46 88888.00 2007-10-13 02:50:24.408 286 18239.48 30.94 52702.38 88888.00 2007-10-13 02:50:24.908 286 18239.44 31.00 52702.41 88888.00 2007-10-13 02:50:25.408 286 18239.44 31.01 52702.38 88888.00 2007-10-13 02:50:25.908 286 18239.48 30.91 52702.35 88888.00 2007-10-13 02:50:26.408 286 18239.50 30.89 52702.39 88888.00 2007-10-13 02:50:26.908 286 18239.47 30.98 52702.40 88888.00 2007-10-13 02:50:27.408 286 18239.33 31.00 52702.41 88888.00 2007-10-13 02:50:27.908 286 18239.52 30.93 52702.55 88888.00 2007-10-13 02:50:28.408 286 18239.52 30.86 52702.55 88888.00 2007-10-13 02:50:28.908 286 18239.46 30.80 52702.49 88888.00 2007-10-13 02:50:29.408 286 18239.49 30.87 52702.44 88888.00 2007-10-13 02:50:29.908 286 18239.49 30.89 52702.48 88888.00 2007-10-13 02:50:30.408 286 18239.43 30.91 52702.44 88888.00 2007-10-13 02:50:30.908 286 18239.43 31.06 52702.42 88888.00 2007-10-13 02:50:31.408 286 18239.52 31.13 52702.41 88888.00 2007-10-13 02:50:31.908 286 18239.54 31.02 52702.43 88888.00 2007-10-13 02:50:32.408 286 18239.48 30.89 52702.52 88888.00 2007-10-13 02:50:32.908 286 18239.52 30.91 52702.46 88888.00 2007-10-13 02:50:33.408 286 18239.49 30.90 52702.37 88888.00 2007-10-13 02:50:33.908 286 18239.36 30.84 52702.41 88888.00 2007-10-13 02:50:34.408 286 18239.46 30.88 52702.44 88888.00 2007-10-13 02:50:34.908 286 18239.47 30.97 52702.49 88888.00 2007-10-13 02:50:35.408 286 18239.46 30.98 52702.38 88888.00 2007-10-13 02:50:35.908 286 18239.49 31.00 52702.29 88888.00 2007-10-13 02:50:36.408 286 18239.58 30.97 52702.31 88888.00 2007-10-13 02:50:36.908 286 18239.61 30.96 52702.47 88888.00 2007-10-13 02:50:37.408 286 18239.70 30.96 52702.59 88888.00 2007-10-13 02:50:37.908 286 18239.61 30.98 52702.46 88888.00 2007-10-13 02:50:38.408 286 18239.51 31.01 52702.52 88888.00 2007-10-13 02:50:38.908 286 18239.54 30.99 52702.54 88888.00 2007-10-13 02:50:39.408 286 18239.58 31.05 52702.47 88888.00 2007-10-13 02:50:39.908 286 18239.51 31.11 52702.49 88888.00 2007-10-13 02:50:40.408 286 18239.52 31.02 52702.46 88888.00 2007-10-13 02:50:40.908 286 18239.57 30.98 52702.44 88888.00 2007-10-13 02:50:41.408 286 18239.66 30.99 52702.39 88888.00 2007-10-13 02:50:41.908 286 18239.66 31.01 52702.48 88888.00 2007-10-13 02:50:42.408 286 18239.60 31.02 52702.46 88888.00 2007-10-13 02:50:42.908 286 18239.46 30.97 52702.42 88888.00 2007-10-13 02:50:43.408 286 18239.44 30.98 52702.44 88888.00 2007-10-13 02:50:43.908 286 18239.55 31.04 52702.38 88888.00 2007-10-13 02:50:44.408 286 18239.44 30.99 52702.25 88888.00 2007-10-13 02:50:44.908 286 18239.38 30.90 52702.25 88888.00 2007-10-13 02:50:45.408 286 18239.41 30.89 52702.26 88888.00 2007-10-13 02:50:45.908 286 18239.46 30.93 52702.19 88888.00 2007-10-13 02:50:46.408 286 18239.43 30.91 52702.18 88888.00 2007-10-13 02:50:46.908 286 18239.40 31.02 52702.21 88888.00 2007-10-13 02:50:47.408 286 18239.41 31.05 52702.28 88888.00 2007-10-13 02:50:47.908 286 18239.44 30.98 52702.27 88888.00 2007-10-13 02:50:48.408 286 18239.37 30.96 52702.32 88888.00 2007-10-13 02:50:48.908 286 18239.39 30.95 52702.35 88888.00 2007-10-13 02:50:49.408 286 18239.34 30.94 52702.18 88888.00 2007-10-13 02:50:49.908 286 18239.33 31.00 52702.07 88888.00 2007-10-13 02:50:50.408 286 18239.33 31.07 52702.08 88888.00 2007-10-13 02:50:50.908 286 18239.29 31.11 52702.17 88888.00 2007-10-13 02:50:51.408 286 18239.28 31.16 52702.14 88888.00 2007-10-13 02:50:51.908 286 18239.28 31.19 52702.05 88888.00 2007-10-13 02:50:52.408 286 18239.34 31.10 52702.13 88888.00 2007-10-13 02:50:52.908 286 18239.38 31.08 52702.17 88888.00 2007-10-13 02:50:53.408 286 18239.31 31.10 52702.13 88888.00 2007-10-13 02:50:53.908 286 18239.15 31.19 52702.03 88888.00 2007-10-13 02:50:54.408 286 18239.41 31.22 52701.97 88888.00 2007-10-13 02:50:54.908 286 18239.42 31.13 52702.07 88888.00 2007-10-13 02:50:55.408 286 18239.15 31.04 52702.16 88888.00 2007-10-13 02:50:55.908 286 18239.22 31.00 52702.09 88888.00 2007-10-13 02:50:56.408 286 18239.36 31.02 52702.19 88888.00 2007-10-13 02:50:56.908 286 18239.34 31.02 52702.17 88888.00 2007-10-13 02:50:57.408 286 18239.28 31.02 52702.26 88888.00 2007-10-13 02:50:57.908 286 18239.33 31.02 52702.29 88888.00 2007-10-13 02:50:58.408 286 18239.30 31.03 52702.37 88888.00 2007-10-13 02:50:58.908 286 18239.33 31.01 52702.35 88888.00 2007-10-13 02:50:59.408 286 18239.36 31.05 52702.28 88888.00 2007-10-13 02:50:59.908 286 18239.38 31.05 52702.43 88888.00 2007-10-13 02:51:00.408 286 18239.28 31.02 52702.44 88888.00 2007-10-13 02:51:00.908 286 18239.29 31.10 52702.29 88888.00 2007-10-13 02:51:01.408 286 18239.19 31.14 52702.41 88888.00 2007-10-13 02:51:01.908 286 18239.21 31.09 52702.49 88888.00 2007-10-13 02:51:02.408 286 18239.22 30.99 52702.43 88888.00 2007-10-13 02:51:02.908 286 18239.18 30.99 52702.41 88888.00 2007-10-13 02:51:03.408 286 18239.14 31.05 52702.47 88888.00 2007-10-13 02:51:03.908 286 18239.12 31.02 52702.54 88888.00 2007-10-13 02:51:04.408 286 18239.03 31.13 52702.50 88888.00 2007-10-13 02:51:04.908 286 18239.14 31.09 52702.54 88888.00 2007-10-13 02:51:05.408 286 18239.16 31.07 52702.50 88888.00 2007-10-13 02:51:05.908 286 18239.19 31.03 52702.59 88888.00 2007-10-13 02:51:06.408 286 18239.17 30.89 52702.61 88888.00 2007-10-13 02:51:06.908 286 18239.25 30.91 52702.60 88888.00 2007-10-13 02:51:07.408 286 18239.48 31.07 52702.51 88888.00 2007-10-13 02:51:07.908 286 18239.49 31.13 52702.60 88888.00 2007-10-13 02:51:08.408 286 18239.44 31.10 52702.61 88888.00 2007-10-13 02:51:08.908 286 18239.48 31.10 52702.60 88888.00 2007-10-13 02:51:09.408 286 18239.52 31.15 52702.65 88888.00 2007-10-13 02:51:09.908 286 18239.48 31.13 52702.70 88888.00 2007-10-13 02:51:10.408 286 18239.49 31.08 52702.67 88888.00 2007-10-13 02:51:10.908 286 18239.58 30.93 52702.65 88888.00 2007-10-13 02:51:11.408 286 18239.55 30.82 52702.62 88888.00 2007-10-13 02:51:11.908 286 18239.49 30.95 52702.63 88888.00 2007-10-13 02:51:12.408 286 18239.39 31.11 52702.61 88888.00 2007-10-13 02:51:12.908 286 18239.51 31.11 52702.60 88888.00 2007-10-13 02:51:13.408 286 18239.53 31.09 52702.65 88888.00 2007-10-13 02:51:13.908 286 18239.37 31.07 52702.62 88888.00 2007-10-13 02:51:14.408 286 18239.15 31.04 52702.70 88888.00 2007-10-13 02:51:14.908 286 18239.08 31.02 52702.63 88888.00 2007-10-13 02:51:15.408 286 18239.09 31.14 52702.66 88888.00 2007-10-13 02:51:15.908 286 18239.27 31.09 52702.66 88888.00 2007-10-13 02:51:16.408 286 18239.19 31.02 52702.62 88888.00 2007-10-13 02:51:16.908 286 18239.16 31.04 52702.67 88888.00 2007-10-13 02:51:17.408 286 18239.17 31.01 52702.74 88888.00 2007-10-13 02:51:17.908 286 18239.25 31.02 52702.55 88888.00 2007-10-13 02:51:18.408 286 18239.25 31.02 52702.62 88888.00 2007-10-13 02:51:18.908 286 18239.32 31.08 52702.62 88888.00 2007-10-13 02:51:19.408 286 18239.34 31.11 52702.65 88888.00 2007-10-13 02:51:19.908 286 18239.36 31.12 52702.64 88888.00 2007-10-13 02:51:20.408 286 18239.43 31.14 52702.59 88888.00 2007-10-13 02:51:20.908 286 18239.43 31.11 52702.43 88888.00 2007-10-13 02:51:21.408 286 18239.43 31.13 52702.37 88888.00 2007-10-13 02:51:21.908 286 18239.47 31.11 52702.29 88888.00 2007-10-13 02:51:22.408 286 18239.30 31.08 52702.31 88888.00 2007-10-13 02:51:22.908 286 18239.27 31.03 52702.40 88888.00 2007-10-13 02:51:23.408 286 18239.47 31.00 52702.44 88888.00 2007-10-13 02:51:23.908 286 18239.63 30.97 52702.39 88888.00 2007-10-13 02:51:24.408 286 18239.58 31.01 52702.35 88888.00 2007-10-13 02:51:24.908 286 18239.52 30.96 52702.42 88888.00 2007-10-13 02:51:25.408 286 18239.46 31.05 52702.39 88888.00 2007-10-13 02:51:25.908 286 18239.32 31.14 52702.43 88888.00 2007-10-13 02:51:26.408 286 18239.37 31.13 52702.44 88888.00 2007-10-13 02:51:26.908 286 18239.49 31.09 52702.39 88888.00 2007-10-13 02:51:27.408 286 18239.42 31.05 52702.41 88888.00 2007-10-13 02:51:27.908 286 18239.32 31.06 52702.51 88888.00 2007-10-13 02:51:28.408 286 18239.34 31.12 52702.56 88888.00 2007-10-13 02:51:28.908 286 18239.26 31.09 52702.44 88888.00 2007-10-13 02:51:29.408 286 18239.25 31.04 52702.40 88888.00 2007-10-13 02:51:29.908 286 18239.16 31.06 52702.35 88888.00 2007-10-13 02:51:30.408 286 18239.23 31.09 52702.26 88888.00 2007-10-13 02:51:30.908 286 18239.22 31.05 52702.26 88888.00 2007-10-13 02:51:31.408 286 18239.27 31.02 52702.31 88888.00 2007-10-13 02:51:31.908 286 18239.26 31.00 52702.30 88888.00 2007-10-13 02:51:32.408 286 18239.29 30.98 52702.35 88888.00 2007-10-13 02:51:32.908 286 18239.28 30.94 52702.31 88888.00 2007-10-13 02:51:33.408 286 18239.23 30.94 52702.37 88888.00 2007-10-13 02:51:33.908 286 18239.29 30.92 52702.43 88888.00 2007-10-13 02:51:34.408 286 18239.32 30.97 52702.38 88888.00 2007-10-13 02:51:34.908 286 18239.17 30.98 52702.42 88888.00 2007-10-13 02:51:35.408 286 18239.07 30.96 52702.51 88888.00 2007-10-13 02:51:35.908 286 18239.14 30.90 52702.43 88888.00 2007-10-13 02:51:36.408 286 18239.17 30.96 52702.37 88888.00 2007-10-13 02:51:36.908 286 18239.15 30.91 52702.27 88888.00 2007-10-13 02:51:37.408 286 18239.18 30.91 52702.26 88888.00 2007-10-13 02:51:37.908 286 18239.23 30.84 52702.36 88888.00 2007-10-13 02:51:38.408 286 18239.26 30.84 52702.36 88888.00 2007-10-13 02:51:38.908 286 18239.38 30.85 52702.30 88888.00 2007-10-13 02:51:39.408 286 18239.39 30.95 52702.20 88888.00 2007-10-13 02:51:39.908 286 18239.37 30.93 52702.09 88888.00 2007-10-13 02:51:40.408 286 18239.26 30.88 52702.27 88888.00 2007-10-13 02:51:40.908 286 18239.28 30.84 52702.39 88888.00 2007-10-13 02:51:41.408 286 18239.23 30.81 52702.36 88888.00 2007-10-13 02:51:41.908 286 18239.23 30.84 52702.30 88888.00 2007-10-13 02:51:42.408 286 18239.30 30.87 52702.28 88888.00 2007-10-13 02:51:42.908 286 18239.39 30.97 52702.40 88888.00 2007-10-13 02:51:43.408 286 18239.33 30.97 52702.33 88888.00 2007-10-13 02:51:43.908 286 18239.22 30.94 52702.31 88888.00 2007-10-13 02:51:44.408 286 18239.22 30.89 52702.49 88888.00 2007-10-13 02:51:44.908 286 18239.18 30.90 52702.60 88888.00 2007-10-13 02:51:45.408 286 18239.11 30.94 52702.72 88888.00 2007-10-13 02:51:45.908 286 18238.99 30.85 52702.66 88888.00 2007-10-13 02:51:46.408 286 18239.04 30.87 52702.61 88888.00 2007-10-13 02:51:46.908 286 18239.16 30.98 52702.58 88888.00 2007-10-13 02:51:47.408 286 18239.33 30.96 52702.51 88888.00 2007-10-13 02:51:47.908 286 18239.40 30.87 52702.48 88888.00 2007-10-13 02:51:48.408 286 18239.43 30.84 52702.53 88888.00 2007-10-13 02:51:48.908 286 18239.43 30.87 52702.61 88888.00 2007-10-13 02:51:49.408 286 18239.16 30.77 52702.59 88888.00 2007-10-13 02:51:49.908 286 18239.21 30.78 52702.55 88888.00 2007-10-13 02:51:50.408 286 18239.27 30.89 52702.49 88888.00 2007-10-13 02:51:50.908 286 18239.16 30.94 52702.53 88888.00 2007-10-13 02:51:51.408 286 18239.29 30.93 52702.61 88888.00 2007-10-13 02:51:51.908 286 18239.21 30.78 52702.74 88888.00 2007-10-13 02:51:52.408 286 18239.22 30.78 52702.66 88888.00 2007-10-13 02:51:52.908 286 18239.28 30.81 52702.67 88888.00 2007-10-13 02:51:53.408 286 18239.22 30.86 52702.65 88888.00 2007-10-13 02:51:53.908 286 18239.28 30.81 52702.56 88888.00 2007-10-13 02:51:54.408 286 18239.32 30.80 52702.58 88888.00 2007-10-13 02:51:54.908 286 18239.37 30.79 52702.55 88888.00 2007-10-13 02:51:55.408 286 18239.34 30.76 52702.55 88888.00 2007-10-13 02:51:55.908 286 18239.17 30.78 52702.53 88888.00 2007-10-13 02:51:56.408 286 18239.01 30.82 52702.48 88888.00 2007-10-13 02:51:56.908 286 18239.19 30.82 52702.43 88888.00 2007-10-13 02:51:57.408 286 18239.29 30.74 52702.42 88888.00 2007-10-13 02:51:57.908 286 18239.34 30.73 52702.49 88888.00 2007-10-13 02:51:58.408 286 18239.16 30.69 52702.43 88888.00 2007-10-13 02:51:58.908 286 18239.03 30.76 52702.59 88888.00 2007-10-13 02:51:59.408 286 18239.22 30.80 52702.59 88888.00 2007-10-13 02:51:59.908 286 18239.36 30.86 52702.61 88888.00 2007-10-13 02:52:00.408 286 18239.31 30.85 52702.58 88888.00 2007-10-13 02:52:00.908 286 18239.26 30.88 52702.54 88888.00 2007-10-13 02:52:01.408 286 18239.20 30.81 52702.53 88888.00 2007-10-13 02:52:01.908 286 18239.31 30.85 52702.58 88888.00 2007-10-13 02:52:02.408 286 18239.15 30.89 52702.61 88888.00 2007-10-13 02:52:02.908 286 18239.04 30.97 52702.60 88888.00 2007-10-13 02:52:03.408 286 18239.15 30.96 52702.59 88888.00 2007-10-13 02:52:03.908 286 18239.25 30.91 52702.47 88888.00 2007-10-13 02:52:04.408 286 18239.27 30.87 52702.49 88888.00 2007-10-13 02:52:04.908 286 18239.23 30.91 52702.43 88888.00 2007-10-13 02:52:05.408 286 18239.31 30.90 52702.48 88888.00 2007-10-13 02:52:05.908 286 18239.17 30.89 52702.61 88888.00 2007-10-13 02:52:06.408 286 18239.17 30.87 52702.64 88888.00 2007-10-13 02:52:06.908 286 18239.21 30.94 52702.66 88888.00 2007-10-13 02:52:07.408 286 18239.36 30.89 52702.58 88888.00 2007-10-13 02:52:07.908 286 18239.25 30.81 52702.52 88888.00 2007-10-13 02:52:08.408 286 18239.21 30.79 52702.52 88888.00 2007-10-13 02:52:08.908 286 18239.49 30.87 52702.43 88888.00 2007-10-13 02:52:09.408 286 18239.46 30.94 52702.44 88888.00 2007-10-13 02:52:09.908 286 18239.31 30.99 52702.40 88888.00 2007-10-13 02:52:10.408 286 18239.28 30.97 52702.37 88888.00 2007-10-13 02:52:10.908 286 18239.21 31.00 52702.36 88888.00 2007-10-13 02:52:11.408 286 18239.26 31.03 52702.54 88888.00 2007-10-13 02:52:11.908 286 18239.26 31.00 52702.50 88888.00 2007-10-13 02:52:12.408 286 18239.28 30.96 52702.40 88888.00 2007-10-13 02:52:12.908 286 18239.18 30.92 52702.35 88888.00 2007-10-13 02:52:13.408 286 18239.16 30.96 52702.44 88888.00 2007-10-13 02:52:13.908 286 18239.19 31.02 52702.42 88888.00 2007-10-13 02:52:14.408 286 18239.22 31.06 52702.39 88888.00 2007-10-13 02:52:14.908 286 18239.23 31.01 52702.46 88888.00 2007-10-13 02:52:15.408 286 18239.36 30.98 52702.44 88888.00 2007-10-13 02:52:15.908 286 18239.43 30.89 52702.35 88888.00 2007-10-13 02:52:16.408 286 18239.52 30.94 52702.42 88888.00 2007-10-13 02:52:16.908 286 18239.43 31.00 52702.43 88888.00 2007-10-13 02:52:17.408 286 18239.39 30.99 52702.51 88888.00 2007-10-13 02:52:17.908 286 18239.48 30.97 52702.55 88888.00 2007-10-13 02:52:18.408 286 18239.39 31.06 52702.47 88888.00 2007-10-13 02:52:18.908 286 18239.30 31.07 52702.44 88888.00 2007-10-13 02:52:19.408 286 18239.34 30.99 52702.37 88888.00 2007-10-13 02:52:19.908 286 18239.25 30.91 52702.31 88888.00 2007-10-13 02:52:20.408 286 18239.22 30.96 52702.38 88888.00 2007-10-13 02:52:20.908 286 18239.32 31.02 52702.36 88888.00 2007-10-13 02:52:21.408 286 18239.39 31.02 52702.32 88888.00 2007-10-13 02:52:21.908 286 18239.46 30.99 52702.25 88888.00 2007-10-13 02:52:22.408 286 18239.52 31.05 52702.14 88888.00 2007-10-13 02:52:22.908 286 18239.52 31.05 52702.15 88888.00 2007-10-13 02:52:23.408 286 18239.47 31.02 52702.26 88888.00 2007-10-13 02:52:23.908 286 18239.55 31.06 52702.28 88888.00 2007-10-13 02:52:24.408 286 18239.51 31.02 52702.29 88888.00 2007-10-13 02:52:24.908 286 18239.49 31.03 52702.37 88888.00 2007-10-13 02:52:25.408 286 18239.43 31.01 52702.38 88888.00 2007-10-13 02:52:25.908 286 18239.28 31.00 52702.47 88888.00 2007-10-13 02:52:26.408 286 18239.38 30.97 52702.35 88888.00 2007-10-13 02:52:26.908 286 18239.46 31.04 52702.31 88888.00 2007-10-13 02:52:27.408 286 18239.41 31.06 52702.33 88888.00 2007-10-13 02:52:27.908 286 18239.46 30.95 52702.33 88888.00 2007-10-13 02:52:28.408 286 18239.47 30.95 52702.18 88888.00 2007-10-13 02:52:28.908 286 18239.48 30.94 52702.25 88888.00 2007-10-13 02:52:29.408 286 18239.55 30.94 52702.29 88888.00 2007-10-13 02:52:29.908 286 18239.40 30.89 52702.29 88888.00 2007-10-13 02:52:30.408 286 18239.22 30.94 52702.29 88888.00 2007-10-13 02:52:30.908 286 18239.38 31.01 52702.35 88888.00 2007-10-13 02:52:31.408 286 18239.58 31.06 52702.29 88888.00 2007-10-13 02:52:31.908 286 18239.33 31.03 52702.28 88888.00 2007-10-13 02:52:32.408 286 18239.14 30.97 52702.30 88888.00 2007-10-13 02:52:32.908 286 18239.28 30.95 52702.28 88888.00 2007-10-13 02:52:33.408 286 18239.37 31.00 52702.44 88888.00 2007-10-13 02:52:33.908 286 18239.49 31.00 52702.48 88888.00 2007-10-13 02:52:34.408 286 18239.48 31.06 52702.49 88888.00 2007-10-13 02:52:34.908 286 18239.38 31.06 52702.52 88888.00 2007-10-13 02:52:35.408 286 18239.29 31.05 52702.59 88888.00 2007-10-13 02:52:35.908 286 18239.32 31.03 52702.65 88888.00 2007-10-13 02:52:36.408 286 18239.17 30.99 52702.64 88888.00 2007-10-13 02:52:36.908 286 18239.26 30.94 52702.67 88888.00 2007-10-13 02:52:37.408 286 18239.36 30.92 52702.49 88888.00 2007-10-13 02:52:37.908 286 18239.25 30.94 52702.44 88888.00 2007-10-13 02:52:38.408 286 18239.21 30.99 52702.39 88888.00 2007-10-13 02:52:38.908 286 18239.33 30.90 52702.41 88888.00 2007-10-13 02:52:39.408 286 18239.41 30.84 52702.50 88888.00 2007-10-13 02:52:39.908 286 18239.17 30.90 52702.60 88888.00 2007-10-13 02:52:40.408 286 18239.11 30.98 52702.56 88888.00 2007-10-13 02:52:40.908 286 18239.17 31.03 52702.46 88888.00 2007-10-13 02:52:41.408 286 18239.19 31.06 52702.30 88888.00 2007-10-13 02:52:41.908 286 18239.17 31.04 52702.28 88888.00 2007-10-13 02:52:42.408 286 18239.14 31.01 52702.31 88888.00 2007-10-13 02:52:42.908 286 18239.20 30.87 52702.31 88888.00 2007-10-13 02:52:43.408 286 18239.27 30.81 52702.28 88888.00 2007-10-13 02:52:43.908 286 18239.22 30.90 52702.39 88888.00 2007-10-13 02:52:44.408 286 18239.18 30.96 52702.35 88888.00 2007-10-13 02:52:44.908 286 18239.28 30.97 52702.37 88888.00 2007-10-13 02:52:45.408 286 18239.25 30.95 52702.53 88888.00 2007-10-13 02:52:45.908 286 18239.07 30.92 52702.51 88888.00 2007-10-13 02:52:46.408 286 18239.04 30.92 52702.46 88888.00 2007-10-13 02:52:46.908 286 18239.06 30.90 52702.51 88888.00 2007-10-13 02:52:47.408 286 18239.11 30.91 52702.50 88888.00 2007-10-13 02:52:47.908 286 18239.26 30.98 52702.61 88888.00 2007-10-13 02:52:48.408 286 18239.34 30.97 52702.73 88888.00 2007-10-13 02:52:48.908 286 18239.37 30.96 52702.79 88888.00 2007-10-13 02:52:49.408 286 18239.32 30.89 52702.70 88888.00 2007-10-13 02:52:49.908 286 18239.17 30.82 52702.55 88888.00 2007-10-13 02:52:50.408 286 18239.18 30.90 52702.48 88888.00 2007-10-13 02:52:50.908 286 18239.17 30.91 52702.48 88888.00 2007-10-13 02:52:51.405 286 18239.12 30.90 52702.52 88888.00 2007-10-13 02:52:51.905 286 18239.25 30.89 52702.47 88888.00 2007-10-13 02:52:52.405 286 18239.27 30.87 52702.51 88888.00 2007-10-13 02:52:52.905 286 18239.27 30.91 52702.46 88888.00 2007-10-13 02:52:53.405 286 18239.26 30.87 52702.55 88888.00 2007-10-13 02:52:53.905 286 18239.17 30.90 52702.62 88888.00 2007-10-13 02:52:54.405 286 18239.17 30.94 52702.64 88888.00 2007-10-13 02:52:54.905 286 18239.32 30.88 52702.61 88888.00 2007-10-13 02:52:55.405 286 18239.22 30.97 52702.51 88888.00 2007-10-13 02:52:55.905 286 18239.09 31.05 52702.66 88888.00 2007-10-13 02:52:56.405 286 18239.09 31.02 52702.77 88888.00 2007-10-13 02:52:56.905 286 18239.16 30.99 52702.75 88888.00 2007-10-13 02:52:57.405 286 18239.27 31.01 52702.77 88888.00 2007-10-13 02:52:57.905 286 18239.23 31.00 52702.79 88888.00 2007-10-13 02:52:58.405 286 18239.10 30.96 52702.71 88888.00 2007-10-13 02:52:58.905 286 18239.12 30.89 52702.66 88888.00 2007-10-13 02:52:59.405 286 18239.05 30.91 52702.65 88888.00 2007-10-13 02:52:59.905 286 18239.06 30.82 52702.77 88888.00 2007-10-13 02:53:00.405 286 18239.08 30.84 52702.81 88888.00 2007-10-13 02:53:00.905 286 18239.17 30.99 52702.74 88888.00 2007-10-13 02:53:01.405 286 18239.34 30.98 52702.70 88888.00 2007-10-13 02:53:01.905 286 18239.39 30.98 52702.70 88888.00 2007-10-13 02:53:02.405 286 18239.42 31.04 52702.61 88888.00 2007-10-13 02:53:02.905 286 18239.49 31.00 52702.55 88888.00 2007-10-13 02:53:03.405 286 18239.34 30.98 52702.50 88888.00 2007-10-13 02:53:03.905 286 18239.31 30.99 52702.46 88888.00 2007-10-13 02:53:04.405 286 18239.26 30.98 52702.56 88888.00 2007-10-13 02:53:04.905 286 18239.40 31.03 52702.54 88888.00 2007-10-13 02:53:05.405 286 18239.44 31.00 52702.56 88888.00 2007-10-13 02:53:05.905 286 18239.44 30.98 52702.44 88888.00 2007-10-13 02:53:06.405 286 18239.34 30.89 52702.43 88888.00 2007-10-13 02:53:06.905 286 18239.41 30.95 52702.48 88888.00 2007-10-13 02:53:07.405 286 18239.53 30.85 52702.50 88888.00 2007-10-13 02:53:07.905 286 18239.41 30.97 52702.46 88888.00 2007-10-13 02:53:08.405 286 18239.52 30.97 52702.43 88888.00 2007-10-13 02:53:08.905 286 18239.59 30.98 52702.38 88888.00 2007-10-13 02:53:09.405 286 18239.59 30.96 52702.33 88888.00 2007-10-13 02:53:09.905 286 18239.61 31.01 52702.41 88888.00 2007-10-13 02:53:10.405 286 18239.55 30.97 52702.46 88888.00 2007-10-13 02:53:10.905 286 18239.43 30.96 52702.41 88888.00 2007-10-13 02:53:11.405 286 18239.38 30.92 52702.44 88888.00 2007-10-13 02:53:11.905 286 18239.38 30.90 52702.55 88888.00 2007-10-13 02:53:12.405 286 18239.34 30.94 52702.73 88888.00 2007-10-13 02:53:12.905 286 18239.27 30.96 52702.63 88888.00 2007-10-13 02:53:13.405 286 18239.25 30.95 52702.47 88888.00 2007-10-13 02:53:13.905 286 18239.33 30.98 52702.35 88888.00 2007-10-13 02:53:14.405 286 18239.37 30.89 52702.36 88888.00 2007-10-13 02:53:14.905 286 18239.42 30.92 52702.35 88888.00 2007-10-13 02:53:15.405 286 18239.48 30.96 52702.33 88888.00 2007-10-13 02:53:15.905 286 18239.46 30.94 52702.28 88888.00 2007-10-13 02:53:16.405 286 18239.44 30.91 52702.30 88888.00 2007-10-13 02:53:16.905 286 18239.48 30.89 52702.33 88888.00 2007-10-13 02:53:17.405 286 18239.53 30.89 52702.39 88888.00 2007-10-13 02:53:17.905 286 18239.54 30.89 52702.43 88888.00 2007-10-13 02:53:18.405 286 18239.49 30.97 52702.42 88888.00 2007-10-13 02:53:18.905 286 18239.28 30.98 52702.36 88888.00 2007-10-13 02:53:19.405 286 18239.19 30.94 52702.37 88888.00 2007-10-13 02:53:19.905 286 18239.14 30.94 52702.40 88888.00 2007-10-13 02:53:20.405 286 18239.08 30.98 52702.42 88888.00 2007-10-13 02:53:20.905 286 18239.30 30.98 52702.51 88888.00 2007-10-13 02:53:21.405 286 18239.57 30.98 52702.49 88888.00 2007-10-13 02:53:21.905 286 18239.54 30.99 52702.37 88888.00 2007-10-13 02:53:22.405 286 18239.44 31.01 52702.32 88888.00 2007-10-13 02:53:22.905 286 18239.38 30.99 52702.30 88888.00 2007-10-13 02:53:23.405 286 18239.41 30.91 52702.33 88888.00 2007-10-13 02:53:23.905 286 18239.38 30.91 52702.35 88888.00 2007-10-13 02:53:24.405 286 18239.37 30.92 52702.42 88888.00 2007-10-13 02:53:24.905 286 18239.31 30.89 52702.29 88888.00 2007-10-13 02:53:25.405 286 18239.27 30.88 52702.35 88888.00 2007-10-13 02:53:25.905 286 18239.27 30.87 52702.47 88888.00 2007-10-13 02:53:26.405 286 18239.39 30.88 52702.46 88888.00 2007-10-13 02:53:26.905 286 18239.29 30.86 52702.43 88888.00 2007-10-13 02:53:27.405 286 18239.32 30.87 52702.39 88888.00 2007-10-13 02:53:27.905 286 18239.33 30.81 52702.42 88888.00 2007-10-13 02:53:28.405 286 18239.31 30.80 52702.43 88888.00 2007-10-13 02:53:28.905 286 18239.28 30.89 52702.50 88888.00 2007-10-13 02:53:29.405 286 18239.37 30.91 52702.44 88888.00 2007-10-13 02:53:29.905 286 18239.32 30.89 52702.37 88888.00 2007-10-13 02:53:30.405 286 18239.30 30.89 52702.43 88888.00 2007-10-13 02:53:30.905 286 18239.30 30.89 52702.48 88888.00 2007-10-13 02:53:31.405 286 18239.29 30.89 52702.38 88888.00 2007-10-13 02:53:31.905 286 18239.33 30.88 52702.31 88888.00 2007-10-13 02:53:32.405 286 18239.34 30.95 52702.24 88888.00 2007-10-13 02:53:32.905 286 18239.42 30.91 52702.26 88888.00 2007-10-13 02:53:33.405 286 18239.33 30.85 52702.39 88888.00 2007-10-13 02:53:33.905 286 18239.34 30.89 52702.43 88888.00 2007-10-13 02:53:34.405 286 18239.33 30.91 52702.41 88888.00 2007-10-13 02:53:34.905 286 18239.44 30.92 52702.40 88888.00 2007-10-13 02:53:35.405 286 18239.52 30.87 52702.49 88888.00 2007-10-13 02:53:35.905 286 18239.39 30.80 52702.50 88888.00 2007-10-13 02:53:36.405 286 18239.41 30.91 52702.49 88888.00 2007-10-13 02:53:36.905 286 18239.53 30.96 52702.44 88888.00 2007-10-13 02:53:37.405 286 18239.57 30.96 52702.33 88888.00 2007-10-13 02:53:37.905 286 18239.64 30.90 52702.31 88888.00 2007-10-13 02:53:38.405 286 18239.65 30.89 52702.38 88888.00 2007-10-13 02:53:38.905 286 18239.49 30.84 52702.44 88888.00 2007-10-13 02:53:39.405 286 18239.61 30.75 52702.44 88888.00 2007-10-13 02:53:39.905 286 18239.68 30.75 52702.36 88888.00 2007-10-13 02:53:40.405 286 18239.64 30.73 52702.37 88888.00 2007-10-13 02:53:40.905 286 18239.59 30.73 52702.36 88888.00 2007-10-13 02:53:41.405 286 18239.59 30.70 52702.36 88888.00 2007-10-13 02:53:41.905 286 18239.63 30.74 52702.36 88888.00 2007-10-13 02:53:42.405 286 18239.60 30.87 52702.27 88888.00 2007-10-13 02:53:42.905 286 18239.59 30.91 52702.25 88888.00 2007-10-13 02:53:43.405 286 18239.70 30.97 52702.19 88888.00 2007-10-13 02:53:43.905 286 18239.61 30.99 52702.20 88888.00 2007-10-13 02:53:44.405 286 18239.61 30.97 52702.21 88888.00 2007-10-13 02:53:44.905 286 18239.63 30.95 52702.42 88888.00 2007-10-13 02:53:45.405 286 18239.63 31.01 52702.51 88888.00 2007-10-13 02:53:45.905 286 18239.53 31.00 52702.42 88888.00 2007-10-13 02:53:46.405 286 18239.50 30.95 52702.33 88888.00 2007-10-13 02:53:46.905 286 18239.53 30.90 52702.30 88888.00 2007-10-13 02:53:47.405 286 18239.49 30.92 52702.39 88888.00 2007-10-13 02:53:47.905 286 18239.54 30.97 52702.29 88888.00 2007-10-13 02:53:48.405 286 18239.70 30.96 52702.17 88888.00 2007-10-13 02:53:48.905 286 18239.73 30.93 52702.24 88888.00 2007-10-13 02:53:49.405 286 18239.53 30.89 52702.18 88888.00 2007-10-13 02:53:49.905 286 18239.25 30.82 52702.12 88888.00 2007-10-13 02:53:50.405 286 18239.26 30.79 52702.08 88888.00 2007-10-13 02:53:50.905 286 18239.34 30.86 52702.07 88888.00 2007-10-13 02:53:51.405 286 18239.57 30.85 52702.04 88888.00 2007-10-13 02:53:51.905 286 18239.58 30.80 52702.07 88888.00 2007-10-13 02:53:52.405 286 18239.44 30.80 52702.16 88888.00 2007-10-13 02:53:52.905 286 18239.60 30.76 52702.16 88888.00 2007-10-13 02:53:53.405 286 18239.50 30.74 52702.17 88888.00 2007-10-13 02:53:53.905 286 18239.62 30.70 52702.20 88888.00 2007-10-13 02:53:54.405 286 18239.50 30.81 52702.16 88888.00 2007-10-13 02:53:54.905 286 18239.65 30.77 52702.17 88888.00 2007-10-13 02:53:55.405 286 18239.55 30.75 52702.12 88888.00 2007-10-13 02:53:55.905 286 18239.52 30.77 52702.17 88888.00 2007-10-13 02:53:56.405 286 18239.52 30.77 52702.18 88888.00 2007-10-13 02:53:56.905 286 18239.43 30.71 52702.14 88888.00 2007-10-13 02:53:57.405 286 18239.37 30.71 52702.24 88888.00 2007-10-13 02:53:57.905 286 18239.34 30.78 52702.26 88888.00 2007-10-13 02:53:58.405 286 18239.65 30.73 52702.11 88888.00 2007-10-13 02:53:58.905 286 18239.55 30.75 52702.19 88888.00 2007-10-13 02:53:59.405 286 18239.33 30.82 52702.15 88888.00 2007-10-13 02:53:59.905 286 18239.41 30.73 52702.08 88888.00 2007-10-13 02:54:00.405 286 18239.53 30.74 52702.07 88888.00 2007-10-13 02:54:00.905 286 18239.54 30.73 52702.00 88888.00 2007-10-13 02:54:01.405 286 18239.60 30.70 52702.07 88888.00 2007-10-13 02:54:01.905 286 18239.47 30.79 52702.14 88888.00 2007-10-13 02:54:02.405 286 18239.40 30.80 52702.11 88888.00 2007-10-13 02:54:02.905 286 18239.47 30.84 52702.17 88888.00 2007-10-13 02:54:03.405 286 18239.43 30.79 52702.19 88888.00 2007-10-13 02:54:03.905 286 18239.47 30.76 52702.16 88888.00 2007-10-13 02:54:04.405 286 18239.57 30.78 52702.20 88888.00 2007-10-13 02:54:04.905 286 18239.51 30.78 52702.20 88888.00 2007-10-13 02:54:05.405 286 18239.49 30.80 52702.14 88888.00 2007-10-13 02:54:05.905 286 18239.51 30.77 52702.25 88888.00 2007-10-13 02:54:06.405 286 18239.51 30.77 52702.26 88888.00 2007-10-13 02:54:06.905 286 18239.40 30.72 52702.27 88888.00 2007-10-13 02:54:07.405 286 18239.36 30.75 52702.31 88888.00 2007-10-13 02:54:07.905 286 18239.44 30.82 52702.30 88888.00 2007-10-13 02:54:08.405 286 18239.49 30.78 52702.41 88888.00 2007-10-13 02:54:08.905 286 18239.65 30.68 52702.39 88888.00 2007-10-13 02:54:09.405 286 18239.50 30.64 52702.43 88888.00 2007-10-13 02:54:09.905 286 18239.26 30.71 52702.41 88888.00 2007-10-13 02:54:10.405 286 18239.36 30.80 52702.26 88888.00 2007-10-13 02:54:10.905 286 18239.22 30.76 52702.21 88888.00 2007-10-13 02:54:11.405 286 18239.17 30.72 52702.15 88888.00 2007-10-13 02:54:11.905 286 18239.27 30.70 52702.23 88888.00 2007-10-13 02:54:12.405 286 18239.51 30.67 52702.26 88888.00 2007-10-13 02:54:12.905 286 18239.61 30.69 52702.23 88888.00 2007-10-13 02:54:13.405 286 18239.42 30.70 52702.20 88888.00 2007-10-13 02:54:13.905 286 18239.31 30.64 52702.31 88888.00 2007-10-13 02:54:14.405 286 18239.44 30.66 52702.25 88888.00 2007-10-13 02:54:14.905 286 18239.48 30.78 52702.14 88888.00 2007-10-13 02:54:15.405 286 18239.38 30.88 52702.16 88888.00 2007-10-13 02:54:15.905 286 18239.49 30.81 52702.17 88888.00 2007-10-13 02:54:16.405 286 18239.51 30.75 52702.18 88888.00 2007-10-13 02:54:16.905 286 18239.60 30.76 52702.12 88888.00 2007-10-13 02:54:17.405 286 18239.60 30.70 52702.05 88888.00 2007-10-13 02:54:17.905 286 18239.73 30.72 52702.06 88888.00 2007-10-13 02:54:18.405 286 18239.73 30.68 52702.08 88888.00 2007-10-13 02:54:18.905 286 18239.51 30.75 52702.18 88888.00 2007-10-13 02:54:19.405 286 18239.52 30.84 52702.29 88888.00 2007-10-13 02:54:19.905 286 18239.29 30.77 52702.30 88888.00 2007-10-13 02:54:20.405 286 18239.34 30.77 52702.23 88888.00 2007-10-13 02:54:20.905 286 18239.58 30.75 52702.27 88888.00 2007-10-13 02:54:21.405 286 18239.58 30.71 52702.29 88888.00 2007-10-13 02:54:21.905 286 18239.53 30.71 52702.26 88888.00 2007-10-13 02:54:22.405 286 18239.48 30.70 52702.25 88888.00 2007-10-13 02:54:22.905 286 18239.60 30.70 52702.28 88888.00 2007-10-13 02:54:23.405 286 18239.53 30.72 52702.36 88888.00 2007-10-13 02:54:23.905 286 18239.32 30.68 52702.30 88888.00 2007-10-13 02:54:24.405 286 18239.30 30.70 52702.32 88888.00 2007-10-13 02:54:24.905 286 18239.36 30.58 52702.21 88888.00 2007-10-13 02:54:25.405 286 18239.49 30.62 52702.19 88888.00 2007-10-13 02:54:25.905 286 18239.53 30.63 52702.27 88888.00 2007-10-13 02:54:26.405 286 18239.53 30.65 52702.35 88888.00 2007-10-13 02:54:26.905 286 18239.60 30.59 52702.35 88888.00 2007-10-13 02:54:27.405 286 18239.50 30.65 52702.41 88888.00 2007-10-13 02:54:27.905 286 18239.55 30.65 52702.42 88888.00 2007-10-13 02:54:28.405 286 18239.53 30.70 52702.33 88888.00 2007-10-13 02:54:28.905 286 18239.48 30.76 52702.28 88888.00 2007-10-13 02:54:29.405 286 18239.40 30.75 52702.20 88888.00 2007-10-13 02:54:29.905 286 18239.48 30.84 52702.18 88888.00 2007-10-13 02:54:30.405 286 18239.40 30.79 52702.21 88888.00 2007-10-13 02:54:30.905 286 18239.38 30.84 52702.15 88888.00 2007-10-13 02:54:31.405 286 18239.44 30.89 52702.12 88888.00 2007-10-13 02:54:31.905 286 18239.47 30.92 52702.26 88888.00 2007-10-13 02:54:32.405 286 18239.52 30.84 52702.31 88888.00 2007-10-13 02:54:32.905 286 18239.44 30.80 52702.21 88888.00 2007-10-13 02:54:33.405 286 18239.53 30.76 52702.24 88888.00 2007-10-13 02:54:33.905 286 18239.48 30.72 52702.24 88888.00 2007-10-13 02:54:34.405 286 18239.44 30.75 52702.33 88888.00 2007-10-13 02:54:34.905 286 18239.48 30.77 52702.36 88888.00 2007-10-13 02:54:35.405 286 18239.57 30.74 52702.40 88888.00 2007-10-13 02:54:35.905 286 18239.49 30.76 52702.36 88888.00 2007-10-13 02:54:36.405 286 18239.52 30.79 52702.28 88888.00 2007-10-13 02:54:36.905 286 18239.54 30.86 52702.26 88888.00 2007-10-13 02:54:37.405 286 18239.53 30.86 52702.28 88888.00 2007-10-13 02:54:37.905 286 18239.40 30.85 52702.33 88888.00 2007-10-13 02:54:38.405 286 18239.39 30.80 52702.36 88888.00 2007-10-13 02:54:38.905 286 18239.43 30.87 52702.41 88888.00 2007-10-13 02:54:39.405 286 18239.50 30.88 52702.35 88888.00 2007-10-13 02:54:39.905 286 18239.58 30.90 52702.32 88888.00 2007-10-13 02:54:40.405 286 18239.57 30.96 52702.31 88888.00 2007-10-13 02:54:40.905 286 18239.54 30.94 52702.32 88888.00 2007-10-13 02:54:41.405 286 18239.54 30.91 52702.19 88888.00 2007-10-13 02:54:41.905 286 18239.58 30.92 52702.19 88888.00 2007-10-13 02:54:42.405 286 18239.62 30.92 52702.24 88888.00 2007-10-13 02:54:42.905 286 18239.60 30.86 52702.24 88888.00 2007-10-13 02:54:43.405 286 18239.38 30.84 52702.35 88888.00 2007-10-13 02:54:43.905 286 18239.40 30.81 52702.33 88888.00 2007-10-13 02:54:44.405 286 18239.47 30.77 52702.29 88888.00 2007-10-13 02:54:44.905 286 18239.50 30.79 52702.19 88888.00 2007-10-13 02:54:45.405 286 18239.59 30.85 52702.20 88888.00 2007-10-13 02:54:45.905 286 18239.55 30.87 52702.24 88888.00 2007-10-13 02:54:46.405 286 18239.51 30.86 52702.24 88888.00 2007-10-13 02:54:46.905 286 18239.59 30.94 52702.26 88888.00 2007-10-13 02:54:47.405 286 18239.47 30.94 52702.18 88888.00 2007-10-13 02:54:47.905 286 18239.53 30.89 52702.21 88888.00 2007-10-13 02:54:48.405 286 18239.63 30.84 52702.24 88888.00 2007-10-13 02:54:48.905 286 18239.64 30.88 52702.17 88888.00 2007-10-13 02:54:49.405 286 18239.43 30.89 52702.19 88888.00 2007-10-13 02:54:49.905 286 18239.53 30.87 52702.17 88888.00 2007-10-13 02:54:50.405 286 18239.70 30.91 52702.16 88888.00 2007-10-13 02:54:50.905 286 18239.62 30.86 52702.24 88888.00 2007-10-13 02:54:51.405 286 18239.57 30.87 52702.17 88888.00 2007-10-13 02:54:51.905 286 18239.51 30.85 52702.06 88888.00 2007-10-13 02:54:52.405 286 18239.52 30.86 52702.09 88888.00 2007-10-13 02:54:52.905 286 18239.54 30.93 52702.14 88888.00 2007-10-13 02:54:53.405 286 18239.52 30.99 52702.23 88888.00 2007-10-13 02:54:53.905 286 18239.46 30.92 52702.27 88888.00 2007-10-13 02:54:54.405 286 18239.39 30.85 52702.20 88888.00 2007-10-13 02:54:54.905 286 18239.53 30.80 52702.12 88888.00 2007-10-13 02:54:55.405 286 18239.62 30.77 52702.24 88888.00 2007-10-13 02:54:55.905 286 18239.64 30.75 52702.26 88888.00 2007-10-13 02:54:56.405 286 18239.62 30.77 52702.21 88888.00 2007-10-13 02:54:56.905 286 18239.68 30.78 52702.17 88888.00 2007-10-13 02:54:57.405 286 18239.64 30.81 52702.12 88888.00 2007-10-13 02:54:57.905 286 18239.71 30.91 52702.20 88888.00 2007-10-13 02:54:58.405 286 18239.83 30.93 52702.25 88888.00 2007-10-13 02:54:58.905 286 18239.76 30.90 52702.26 88888.00 2007-10-13 02:54:59.405 286 18239.71 30.93 52702.21 88888.00 2007-10-13 02:54:59.905 286 18239.74 30.88 52702.29 88888.00 2007-10-13 02:55:00.405 286 18239.84 30.89 52702.30 88888.00 2007-10-13 02:55:00.905 286 18239.91 30.92 52702.30 88888.00 2007-10-13 02:55:01.405 286 18239.83 30.88 52702.32 88888.00 2007-10-13 02:55:01.905 286 18239.75 30.76 52702.33 88888.00 2007-10-13 02:55:02.405 286 18239.66 30.78 52702.37 88888.00 2007-10-13 02:55:02.905 286 18239.60 30.81 52702.37 88888.00 2007-10-13 02:55:03.405 286 18239.61 30.71 52702.43 88888.00 2007-10-13 02:55:03.905 286 18239.54 30.84 52702.42 88888.00 2007-10-13 02:55:04.405 286 18239.51 30.96 52702.31 88888.00 2007-10-13 02:55:04.905 286 18239.52 30.90 52702.23 88888.00 2007-10-13 02:55:05.405 286 18239.54 30.84 52702.28 88888.00 2007-10-13 02:55:05.905 286 18239.65 30.84 52702.28 88888.00 2007-10-13 02:55:06.405 286 18239.61 30.79 52702.29 88888.00 2007-10-13 02:55:06.905 286 18239.70 30.77 52702.20 88888.00 2007-10-13 02:55:07.405 286 18239.61 30.88 52702.09 88888.00 2007-10-13 02:55:07.905 286 18239.54 30.81 52702.17 88888.00 2007-10-13 02:55:08.405 286 18239.58 30.78 52702.26 88888.00 2007-10-13 02:55:08.905 286 18239.62 30.77 52702.29 88888.00 2007-10-13 02:55:09.405 286 18239.58 30.82 52702.26 88888.00 2007-10-13 02:55:09.905 286 18239.48 30.87 52702.30 88888.00 2007-10-13 02:55:10.405 286 18239.42 30.93 52702.33 88888.00 2007-10-13 02:55:10.905 286 18239.39 30.91 52702.26 88888.00 2007-10-13 02:55:11.405 286 18239.59 30.91 52702.24 88888.00 2007-10-13 02:55:11.905 286 18239.57 30.96 52702.31 88888.00 2007-10-13 02:55:12.405 286 18239.63 30.89 52702.21 88888.00 2007-10-13 02:55:12.905 286 18239.82 30.82 52702.20 88888.00 2007-10-13 02:55:13.405 286 18239.74 30.78 52702.18 88888.00 2007-10-13 02:55:13.905 286 18239.53 30.85 52702.19 88888.00 2007-10-13 02:55:14.405 286 18239.49 30.92 52702.18 88888.00 2007-10-13 02:55:14.905 286 18239.44 30.84 52702.13 88888.00 2007-10-13 02:55:15.405 286 18239.51 30.85 52702.08 88888.00 2007-10-13 02:55:15.905 286 18239.43 30.85 52702.24 88888.00 2007-10-13 02:55:16.405 286 18239.53 30.87 52702.21 88888.00 2007-10-13 02:55:16.905 286 18239.57 30.89 52702.15 88888.00 2007-10-13 02:55:17.405 286 18239.58 30.79 52702.11 88888.00 2007-10-13 02:55:17.905 286 18239.68 30.80 52702.27 88888.00 2007-10-13 02:55:18.405 286 18239.74 30.73 52702.27 88888.00 2007-10-13 02:55:18.905 286 18239.74 30.68 52702.28 88888.00 2007-10-13 02:55:19.405 286 18239.70 30.66 52702.29 88888.00 2007-10-13 02:55:19.905 286 18239.68 30.68 52702.26 88888.00 2007-10-13 02:55:20.405 286 18239.60 30.69 52702.19 88888.00 2007-10-13 02:55:20.905 286 18239.60 30.71 52702.17 88888.00 2007-10-13 02:55:21.405 286 18239.66 30.67 52702.14 88888.00 2007-10-13 02:55:21.905 286 18239.63 30.62 52702.14 88888.00 2007-10-13 02:55:22.405 286 18239.60 30.61 52702.16 88888.00 2007-10-13 02:55:22.905 286 18239.59 30.60 52702.11 88888.00 2007-10-13 02:55:23.405 286 18239.51 30.65 52702.14 88888.00 2007-10-13 02:55:23.905 286 18239.77 30.72 52702.23 88888.00 2007-10-13 02:55:24.405 286 18239.83 30.75 52702.33 88888.00 2007-10-13 02:55:24.905 286 18239.65 30.75 52702.36 88888.00 2007-10-13 02:55:25.405 286 18239.50 30.72 52702.44 88888.00 2007-10-13 02:55:25.905 286 18239.60 30.72 52702.35 88888.00 2007-10-13 02:55:26.405 286 18239.50 30.70 52702.25 88888.00 2007-10-13 02:55:26.905 286 18239.34 30.75 52702.28 88888.00 2007-10-13 02:55:27.405 286 18239.57 30.69 52702.35 88888.00 2007-10-13 02:55:27.905 286 18239.57 30.71 52702.36 88888.00 2007-10-13 02:55:28.405 286 18239.59 30.76 52702.43 88888.00 2007-10-13 02:55:28.905 286 18239.51 30.84 52702.47 88888.00 2007-10-13 02:55:29.405 286 18239.66 30.69 52702.32 88888.00 2007-10-13 02:55:29.905 286 18239.61 30.60 52702.35 88888.00 2007-10-13 02:55:30.405 286 18239.52 30.60 52702.46 88888.00 2007-10-13 02:55:30.905 286 18239.65 30.69 52702.41 88888.00 2007-10-13 02:55:31.405 286 18239.60 30.76 52702.43 88888.00 2007-10-13 02:55:31.905 286 18239.81 30.85 52702.47 88888.00 2007-10-13 02:55:32.405 286 18239.79 30.85 52702.32 88888.00 2007-10-13 02:55:32.905 286 18239.73 30.78 52702.25 88888.00 2007-10-13 02:55:33.405 286 18239.69 30.82 52702.21 88888.00 2007-10-13 02:55:33.905 286 18239.72 30.85 52702.18 88888.00 2007-10-13 02:55:34.405 286 18239.70 30.80 52702.14 88888.00 2007-10-13 02:55:34.905 286 18239.70 30.72 52702.19 88888.00 2007-10-13 02:55:35.405 286 18239.81 30.70 52702.24 88888.00 2007-10-13 02:55:35.905 286 18239.88 30.72 52702.35 88888.00 2007-10-13 02:55:36.405 286 18239.81 30.62 52702.47 88888.00 2007-10-13 02:55:36.905 286 18239.91 30.59 52702.40 88888.00 2007-10-13 02:55:37.405 286 18239.87 30.59 52702.40 88888.00 2007-10-13 02:55:37.905 286 18239.77 30.53 52702.35 88888.00 2007-10-13 02:55:38.405 286 18239.79 30.54 52702.32 88888.00 2007-10-13 02:55:38.905 286 18239.74 30.64 52702.30 88888.00 2007-10-13 02:55:39.405 286 18239.63 30.74 52702.39 88888.00 2007-10-13 02:55:39.905 286 18239.73 30.72 52702.49 88888.00 2007-10-13 02:55:40.405 286 18239.83 30.72 52702.35 88888.00 2007-10-13 02:55:40.905 286 18239.74 30.65 52702.21 88888.00 2007-10-13 02:55:41.405 286 18239.61 30.65 52702.20 88888.00 2007-10-13 02:55:41.905 286 18239.62 30.75 52702.20 88888.00 2007-10-13 02:55:42.405 286 18239.62 30.67 52702.11 88888.00 2007-10-13 02:55:42.905 286 18239.57 30.72 52702.11 88888.00 2007-10-13 02:55:43.405 286 18239.61 30.65 52702.14 88888.00 2007-10-13 02:55:43.905 286 18239.63 30.58 52702.14 88888.00 2007-10-13 02:55:44.405 286 18239.62 30.65 52702.21 88888.00 2007-10-13 02:55:44.905 286 18239.61 30.75 52702.27 88888.00 2007-10-13 02:55:45.405 286 18239.63 30.75 52702.28 88888.00 2007-10-13 02:55:45.905 286 18239.72 30.70 52702.23 88888.00 2007-10-13 02:55:46.405 286 18239.73 30.74 52702.26 88888.00 2007-10-13 02:55:46.905 286 18239.81 30.74 52702.15 88888.00 2007-10-13 02:55:47.405 286 18239.83 30.76 52702.09 88888.00 2007-10-13 02:55:47.905 286 18239.70 30.79 52702.18 88888.00 2007-10-13 02:55:48.405 286 18239.65 30.76 52702.26 88888.00 2007-10-13 02:55:48.905 286 18239.71 30.76 52702.26 88888.00 2007-10-13 02:55:49.405 286 18239.69 30.79 52702.24 88888.00 2007-10-13 02:55:49.905 286 18239.72 30.69 52702.33 88888.00 2007-10-13 02:55:50.405 286 18239.61 30.65 52702.38 88888.00 2007-10-13 02:55:50.905 286 18239.58 30.66 52702.36 88888.00 2007-10-13 02:55:51.405 286 18239.43 30.66 52702.35 88888.00 2007-10-13 02:55:51.905 286 18239.43 30.68 52702.33 88888.00 2007-10-13 02:55:52.405 286 18239.55 30.74 52702.33 88888.00 2007-10-13 02:55:52.905 286 18239.69 30.79 52702.36 88888.00 2007-10-13 02:55:53.405 286 18239.72 30.71 52702.31 88888.00 2007-10-13 02:55:53.905 286 18239.70 30.68 52702.25 88888.00 2007-10-13 02:55:54.405 286 18239.76 30.72 52702.24 88888.00 2007-10-13 02:55:54.905 286 18239.69 30.75 52702.20 88888.00 2007-10-13 02:55:55.405 286 18239.77 30.74 52702.19 88888.00 2007-10-13 02:55:55.905 286 18239.77 30.70 52702.23 88888.00 2007-10-13 02:55:56.405 286 18239.76 30.69 52702.24 88888.00 2007-10-13 02:55:56.905 286 18239.63 30.72 52702.21 88888.00 2007-10-13 02:55:57.405 286 18239.64 30.85 52702.23 88888.00 2007-10-13 02:55:57.905 286 18239.82 30.86 52702.19 88888.00 2007-10-13 02:55:58.405 286 18239.88 30.76 52702.23 88888.00 2007-10-13 02:55:58.905 286 18239.88 30.69 52702.29 88888.00 2007-10-13 02:55:59.405 286 18239.88 30.67 52702.30 88888.00 2007-10-13 02:55:59.905 286 18239.88 30.64 52702.23 88888.00 2007-10-13 02:56:00.405 286 18239.85 30.71 52702.15 88888.00 2007-10-13 02:56:00.905 286 18239.77 30.69 52702.25 88888.00 2007-10-13 02:56:01.405 286 18239.69 30.66 52702.28 88888.00 2007-10-13 02:56:01.905 286 18239.62 30.69 52702.23 88888.00 2007-10-13 02:56:02.405 286 18239.72 30.65 52702.18 88888.00 2007-10-13 02:56:02.905 286 18239.63 30.57 52702.19 88888.00 2007-10-13 02:56:03.405 286 18239.59 30.66 52702.13 88888.00 2007-10-13 02:56:03.905 286 18239.59 30.72 52702.09 88888.00 2007-10-13 02:56:04.405 286 18239.70 30.67 52702.05 88888.00 2007-10-13 02:56:04.905 286 18239.76 30.67 52702.04 88888.00 2007-10-13 02:56:05.405 286 18239.72 30.65 52702.01 88888.00 2007-10-13 02:56:05.905 286 18239.70 30.72 52701.97 88888.00 2007-10-13 02:56:06.405 286 18239.66 30.79 52702.05 88888.00 2007-10-13 02:56:06.905 286 18239.64 30.77 52702.02 88888.00 2007-10-13 02:56:07.405 286 18239.79 30.75 52702.05 88888.00 2007-10-13 02:56:07.905 286 18239.73 30.79 52702.09 88888.00 2007-10-13 02:56:08.405 286 18239.80 30.82 52702.19 88888.00 2007-10-13 02:56:08.905 286 18239.79 30.76 52702.15 88888.00 2007-10-13 02:56:09.405 286 18239.75 30.74 52702.15 88888.00 2007-10-13 02:56:09.905 286 18239.81 30.75 52702.04 88888.00 2007-10-13 02:56:10.405 286 18239.83 30.77 52702.08 88888.00 2007-10-13 02:56:10.905 286 18239.79 30.86 52702.05 88888.00 2007-10-13 02:56:11.405 286 18239.79 30.91 52702.00 88888.00 2007-10-13 02:56:11.905 286 18239.74 30.97 52702.06 88888.00 2007-10-13 02:56:12.405 286 18239.77 31.00 52702.06 88888.00 2007-10-13 02:56:12.905 286 18239.79 30.95 52702.12 88888.00 2007-10-13 02:56:13.405 286 18239.73 30.97 52702.14 88888.00 2007-10-13 02:56:13.905 286 18239.77 30.96 52702.18 88888.00 2007-10-13 02:56:14.405 286 18239.72 30.98 52702.14 88888.00 2007-10-13 02:56:14.905 286 18239.77 30.97 52702.17 88888.00 2007-10-13 02:56:15.405 286 18239.74 30.82 52702.20 88888.00 2007-10-13 02:56:15.905 286 18239.76 30.86 52702.21 88888.00 2007-10-13 02:56:16.405 286 18239.76 30.77 52702.18 88888.00 2007-10-13 02:56:16.905 286 18239.66 30.84 52702.13 88888.00 2007-10-13 02:56:17.405 286 18239.72 30.84 52702.11 88888.00 2007-10-13 02:56:17.905 286 18239.72 30.78 52702.23 88888.00 2007-10-13 02:56:18.405 286 18239.79 30.77 52702.21 88888.00 2007-10-13 02:56:18.905 286 18239.91 30.72 52702.25 88888.00 2007-10-13 02:56:19.405 286 18239.85 30.75 52702.33 88888.00 2007-10-13 02:56:19.905 286 18239.65 30.67 52702.33 88888.00 2007-10-13 02:56:20.405 286 18239.72 30.66 52702.26 88888.00 2007-10-13 02:56:20.905 286 18239.72 30.62 52702.25 88888.00 2007-10-13 02:56:21.405 286 18239.66 30.56 52702.26 88888.00 2007-10-13 02:56:21.905 286 18239.75 30.52 52702.24 88888.00 2007-10-13 02:56:22.405 286 18239.83 30.60 52702.17 88888.00 2007-10-13 02:56:22.905 286 18239.85 30.71 52702.23 88888.00 2007-10-13 02:56:23.405 286 18239.91 30.68 52702.21 88888.00 2007-10-13 02:56:23.905 286 18239.85 30.72 52702.05 88888.00 2007-10-13 02:56:24.405 286 18239.77 30.69 52702.01 88888.00 2007-10-13 02:56:24.905 286 18239.65 30.72 52701.98 88888.00 2007-10-13 02:56:25.405 286 18239.80 30.75 52701.94 88888.00 2007-10-13 02:56:25.905 286 18239.96 30.76 52701.94 88888.00 2007-10-13 02:56:26.405 286 18239.79 30.71 52702.00 88888.00 2007-10-13 02:56:26.905 286 18239.72 30.72 52702.09 88888.00 2007-10-13 02:56:27.405 286 18239.87 30.69 52702.03 88888.00 2007-10-13 02:56:27.905 286 18239.84 30.68 52701.96 88888.00 2007-10-13 02:56:28.405 286 18239.87 30.71 52702.04 88888.00 2007-10-13 02:56:28.905 286 18239.87 30.74 52702.18 88888.00 2007-10-13 02:56:29.405 286 18239.87 30.78 52702.18 88888.00 2007-10-13 02:56:29.905 286 18239.93 30.67 52702.09 88888.00 2007-10-13 02:56:30.405 286 18239.92 30.59 52702.06 88888.00 2007-10-13 02:56:30.905 286 18239.77 30.60 52702.14 88888.00 2007-10-13 02:56:31.405 286 18239.61 30.74 52702.08 88888.00 2007-10-13 02:56:31.905 286 18239.62 30.80 52701.98 88888.00 2007-10-13 02:56:32.405 286 18239.63 30.76 52702.06 88888.00 2007-10-13 02:56:32.905 286 18239.79 30.71 52702.08 88888.00 2007-10-13 02:56:33.405 286 18239.92 30.74 52702.04 88888.00 2007-10-13 02:56:33.905 286 18239.86 30.73 52702.13 88888.00 2007-10-13 02:56:34.405 286 18239.79 30.72 52702.16 88888.00 2007-10-13 02:56:34.905 286 18239.79 30.76 52702.14 88888.00 2007-10-13 02:56:35.405 286 18239.84 30.74 52702.20 88888.00 2007-10-13 02:56:35.905 286 18239.74 30.76 52702.19 88888.00 2007-10-13 02:56:36.405 286 18239.73 30.78 52702.21 88888.00 2007-10-13 02:56:36.905 286 18239.77 30.76 52702.21 88888.00 2007-10-13 02:56:37.405 286 18240.03 30.65 52702.15 88888.00 2007-10-13 02:56:37.905 286 18240.18 30.64 52702.15 88888.00 2007-10-13 02:56:38.405 286 18239.83 30.69 52702.09 88888.00 2007-10-13 02:56:38.905 286 18239.86 30.72 52702.13 88888.00 2007-10-13 02:56:39.405 286 18239.99 30.73 52702.08 88888.00 2007-10-13 02:56:39.905 286 18239.71 30.75 52702.05 88888.00 2007-10-13 02:56:40.405 286 18239.74 30.72 52702.01 88888.00 2007-10-13 02:56:40.905 286 18239.91 30.71 52702.11 88888.00 2007-10-13 02:56:41.405 286 18240.10 30.73 52702.12 88888.00 2007-10-13 02:56:41.905 286 18240.09 30.69 52702.14 88888.00 2007-10-13 02:56:42.405 286 18240.10 30.65 52702.07 88888.00 2007-10-13 02:56:42.905 286 18240.07 30.69 52702.00 88888.00 2007-10-13 02:56:43.405 286 18239.96 30.70 52702.14 88888.00 2007-10-13 02:56:43.905 286 18239.96 30.81 52702.17 88888.00 2007-10-13 02:56:44.405 286 18239.81 30.84 52702.23 88888.00 2007-10-13 02:56:44.905 286 18239.86 30.80 52702.27 88888.00 2007-10-13 02:56:45.405 286 18239.79 30.79 52702.17 88888.00 2007-10-13 02:56:45.905 286 18239.80 30.79 52702.15 88888.00 2007-10-13 02:56:46.405 286 18239.91 30.82 52702.17 88888.00 2007-10-13 02:56:46.905 286 18240.01 30.80 52702.23 88888.00 2007-10-13 02:56:47.405 286 18240.08 30.87 52702.20 88888.00 2007-10-13 02:56:47.905 286 18239.88 30.92 52702.16 88888.00 2007-10-13 02:56:48.405 286 18239.95 30.90 52702.15 88888.00 2007-10-13 02:56:48.905 286 18240.12 30.87 52702.25 88888.00 2007-10-13 02:56:49.405 286 18239.94 30.80 52702.28 88888.00 2007-10-13 02:56:49.905 286 18239.91 30.82 52702.21 88888.00 2007-10-13 02:56:50.405 286 18240.03 30.80 52702.23 88888.00 2007-10-13 02:56:50.905 286 18240.05 30.78 52702.21 88888.00 2007-10-13 02:56:51.405 286 18239.91 30.81 52702.19 88888.00 2007-10-13 02:56:51.905 286 18239.83 30.75 52702.18 88888.00 2007-10-13 02:56:52.405 286 18239.61 30.72 52702.24 88888.00 2007-10-13 02:56:52.905 286 18239.65 30.68 52702.32 88888.00 2007-10-13 02:56:53.405 286 18239.70 30.63 52702.33 88888.00 2007-10-13 02:56:53.905 286 18239.65 30.68 52702.20 88888.00 2007-10-13 02:56:54.405 286 18239.69 30.68 52702.25 88888.00 2007-10-13 02:56:54.905 286 18239.72 30.72 52702.25 88888.00 2007-10-13 02:56:55.405 286 18239.69 30.69 52702.20 88888.00 2007-10-13 02:56:55.905 286 18239.71 30.73 52702.23 88888.00 2007-10-13 02:56:56.405 286 18239.72 30.72 52702.24 88888.00 2007-10-13 02:56:56.905 286 18239.73 30.76 52702.29 88888.00 2007-10-13 02:56:57.405 286 18239.70 30.70 52702.26 88888.00 2007-10-13 02:56:57.905 286 18239.72 30.73 52702.16 88888.00 2007-10-13 02:56:58.405 286 18239.76 30.72 52702.13 88888.00 2007-10-13 02:56:58.905 286 18239.76 30.76 52702.13 88888.00 2007-10-13 02:56:59.405 286 18239.82 30.81 52702.19 88888.00 2007-10-13 02:56:59.905 286 18239.82 30.86 52702.24 88888.00 2007-10-13 02:57:00.405 286 18239.72 30.80 52702.21 88888.00 2007-10-13 02:57:00.905 286 18239.70 30.84 52702.23 88888.00 2007-10-13 02:57:01.405 286 18239.62 30.78 52702.17 88888.00 2007-10-13 02:57:01.905 286 18239.66 30.79 52702.26 88888.00 2007-10-13 02:57:02.405 286 18239.66 30.76 52702.28 88888.00 2007-10-13 02:57:02.905 286 18239.80 30.82 52702.25 88888.00 2007-10-13 02:57:03.405 286 18239.88 30.81 52702.19 88888.00 2007-10-13 02:57:03.905 286 18239.86 30.78 52702.16 88888.00 2007-10-13 02:57:04.405 286 18239.87 30.78 52702.16 88888.00 2007-10-13 02:57:04.905 286 18239.77 30.80 52702.11 88888.00 2007-10-13 02:57:05.405 286 18239.84 30.76 52702.13 88888.00 2007-10-13 02:57:05.905 286 18239.82 30.72 52702.14 88888.00 2007-10-13 02:57:06.405 286 18239.87 30.71 52702.13 88888.00 2007-10-13 02:57:06.905 286 18239.82 30.71 52702.19 88888.00 2007-10-13 02:57:07.405 286 18239.76 30.75 52702.24 88888.00 2007-10-13 02:57:07.905 286 18239.81 30.82 52702.32 88888.00 2007-10-13 02:57:08.405 286 18239.77 30.77 52702.30 88888.00 2007-10-13 02:57:08.905 286 18239.74 30.74 52702.26 88888.00 2007-10-13 02:57:09.405 286 18239.76 30.70 52702.21 88888.00 2007-10-13 02:57:09.905 286 18239.74 30.63 52702.16 88888.00 2007-10-13 02:57:10.405 286 18239.83 30.55 52702.09 88888.00 2007-10-13 02:57:10.905 286 18239.84 30.59 52702.19 88888.00 2007-10-13 02:57:11.405 286 18239.79 30.58 52702.25 88888.00 2007-10-13 02:57:11.905 286 18239.85 30.53 52702.20 88888.00 2007-10-13 02:57:12.405 286 18239.68 30.55 52702.16 88888.00 2007-10-13 02:57:12.905 286 18239.73 30.55 52702.28 88888.00 2007-10-13 02:57:13.405 286 18239.84 30.52 52702.27 88888.00 2007-10-13 02:57:13.905 286 18239.91 30.49 52702.24 88888.00 2007-10-13 02:57:14.405 286 18239.93 30.49 52702.26 88888.00 2007-10-13 02:57:14.905 286 18239.93 30.53 52702.38 88888.00 2007-10-13 02:57:15.405 286 18239.87 30.61 52702.32 88888.00 2007-10-13 02:57:15.905 286 18239.75 30.64 52702.36 88888.00 2007-10-13 02:57:16.405 286 18239.65 30.60 52702.36 88888.00 2007-10-13 02:57:16.905 286 18239.85 30.59 52702.42 88888.00 2007-10-13 02:57:17.405 286 18239.87 30.60 52702.37 88888.00 2007-10-13 02:57:17.905 286 18239.95 30.62 52702.23 88888.00 2007-10-13 02:57:18.405 286 18239.91 30.70 52702.15 88888.00 2007-10-13 02:57:18.905 286 18239.73 30.73 52702.13 88888.00 2007-10-13 02:57:19.405 286 18239.77 30.77 52702.18 88888.00 2007-10-13 02:57:19.905 286 18239.72 30.75 52702.20 88888.00 2007-10-13 02:57:20.405 286 18239.71 30.69 52702.25 88888.00 2007-10-13 02:57:20.905 286 18239.79 30.61 52702.26 88888.00 2007-10-13 02:57:21.405 286 18239.70 30.62 52702.27 88888.00 2007-10-13 02:57:21.905 286 18239.76 30.69 52702.35 88888.00 2007-10-13 02:57:22.405 286 18239.76 30.60 52702.35 88888.00 2007-10-13 02:57:22.905 286 18239.74 30.55 52702.31 88888.00 2007-10-13 02:57:23.405 286 18239.83 30.61 52702.26 88888.00 2007-10-13 02:57:23.905 286 18239.72 30.66 52702.18 88888.00 2007-10-13 02:57:24.405 286 18239.76 30.65 52702.16 88888.00 2007-10-13 02:57:24.905 286 18239.83 30.61 52702.17 88888.00 2007-10-13 02:57:25.405 286 18239.71 30.63 52702.24 88888.00 2007-10-13 02:57:25.905 286 18239.87 30.59 52702.36 88888.00 2007-10-13 02:57:26.405 286 18239.91 30.61 52702.28 88888.00 2007-10-13 02:57:26.905 286 18239.77 30.65 52702.28 88888.00 2007-10-13 02:57:27.405 286 18239.73 30.77 52702.37 88888.00 2007-10-13 02:57:27.905 286 18239.82 30.84 52702.46 88888.00 2007-10-13 02:57:28.405 286 18239.77 30.81 52702.40 88888.00 2007-10-13 02:57:28.905 286 18239.79 30.80 52702.35 88888.00 2007-10-13 02:57:29.405 286 18239.86 30.76 52702.33 88888.00 2007-10-13 02:57:29.905 286 18239.99 30.59 52702.35 88888.00 2007-10-13 02:57:30.405 286 18240.14 30.59 52702.43 88888.00 2007-10-13 02:57:30.905 286 18239.88 30.64 52702.58 88888.00 2007-10-13 02:57:31.405 286 18239.87 30.71 52702.46 88888.00 2007-10-13 02:57:31.905 286 18240.06 30.64 52702.39 88888.00 2007-10-13 02:57:32.405 286 18240.16 30.63 52702.41 88888.00 2007-10-13 02:57:32.905 286 18240.25 30.74 52702.32 88888.00 2007-10-13 02:57:33.405 286 18240.24 30.75 52702.33 88888.00 2007-10-13 02:57:33.905 286 18240.19 30.69 52702.32 88888.00 2007-10-13 02:57:34.405 286 18240.07 30.68 52702.41 88888.00 2007-10-13 02:57:34.905 286 18240.06 30.69 52702.35 88888.00 2007-10-13 02:57:35.405 286 18239.91 30.70 52702.30 88888.00 2007-10-13 02:57:35.905 286 18239.80 30.65 52702.26 88888.00 2007-10-13 02:57:36.405 286 18239.77 30.71 52702.28 88888.00 2007-10-13 02:57:36.905 286 18239.80 30.79 52702.38 88888.00 2007-10-13 02:57:37.405 286 18239.81 30.71 52702.40 88888.00 2007-10-13 02:57:37.905 286 18239.79 30.67 52702.40 88888.00 2007-10-13 02:57:38.405 286 18239.83 30.64 52702.39 88888.00 2007-10-13 02:57:38.905 286 18239.95 30.71 52702.30 88888.00 2007-10-13 02:57:39.405 286 18239.95 30.66 52702.26 88888.00 2007-10-13 02:57:39.905 286 18239.86 30.64 52702.29 88888.00 2007-10-13 02:57:40.405 286 18239.97 30.71 52702.24 88888.00 2007-10-13 02:57:40.905 286 18239.94 30.62 52702.27 88888.00 2007-10-13 02:57:41.405 286 18239.70 30.59 52702.19 88888.00 2007-10-13 02:57:41.905 286 18239.72 30.64 52702.24 88888.00 2007-10-13 02:57:42.405 286 18239.83 30.74 52702.23 88888.00 2007-10-13 02:57:42.905 286 18239.91 30.78 52702.18 88888.00 2007-10-13 02:57:43.405 286 18239.97 30.82 52702.18 88888.00 2007-10-13 02:57:43.905 286 18239.94 30.73 52702.18 88888.00 2007-10-13 02:57:44.405 286 18239.82 30.72 52702.23 88888.00 2007-10-13 02:57:44.905 286 18239.98 30.72 52702.30 88888.00 2007-10-13 02:57:45.405 286 18239.91 30.73 52702.26 88888.00 2007-10-13 02:57:45.905 286 18239.91 30.78 52702.32 88888.00 2007-10-13 02:57:46.405 286 18239.75 30.73 52702.33 88888.00 2007-10-13 02:57:46.905 286 18239.72 30.79 52702.32 88888.00 2007-10-13 02:57:47.405 286 18239.81 30.77 52702.26 88888.00 2007-10-13 02:57:47.905 286 18239.85 30.74 52702.21 88888.00 2007-10-13 02:57:48.405 286 18239.92 30.71 52702.24 88888.00 2007-10-13 02:57:48.905 286 18239.87 30.62 52702.18 88888.00 2007-10-13 02:57:49.405 286 18239.79 30.64 52702.16 88888.00 2007-10-13 02:57:49.905 286 18239.74 30.71 52702.15 88888.00 2007-10-13 02:57:50.405 286 18239.62 30.75 52702.21 88888.00 2007-10-13 02:57:50.905 286 18239.71 30.87 52702.27 88888.00 2007-10-13 02:57:51.405 286 18239.79 30.82 52702.30 88888.00 2007-10-13 02:57:51.905 286 18239.88 30.77 52702.40 88888.00 2007-10-13 02:57:52.405 286 18239.84 30.72 52702.47 88888.00 2007-10-13 02:57:52.905 286 18239.77 30.63 52702.32 88888.00 2007-10-13 02:57:53.405 286 18239.79 30.63 52702.20 88888.00 2007-10-13 02:57:53.905 286 18239.86 30.65 52702.30 88888.00 2007-10-13 02:57:54.405 286 18239.75 30.69 52702.29 88888.00 2007-10-13 02:57:54.905 286 18239.70 30.71 52702.24 88888.00 2007-10-13 02:57:55.405 286 18239.90 30.65 52702.23 88888.00 2007-10-13 02:57:55.905 286 18239.87 30.66 52702.29 88888.00 2007-10-13 02:57:56.405 286 18239.73 30.64 52702.39 88888.00 2007-10-13 02:57:56.905 286 18239.73 30.66 52702.33 88888.00 2007-10-13 02:57:57.405 286 18239.72 30.73 52702.35 88888.00 2007-10-13 02:57:57.905 286 18239.72 30.68 52702.31 88888.00 2007-10-13 02:57:58.405 286 18239.61 30.69 52702.36 88888.00 2007-10-13 02:57:58.905 286 18239.68 30.73 52702.47 88888.00 2007-10-13 02:57:59.405 286 18239.93 30.64 52702.38 88888.00 2007-10-13 02:57:59.905 286 18239.91 30.55 52702.31 88888.00 2007-10-13 02:58:00.405 286 18239.83 30.65 52702.27 88888.00 2007-10-13 02:58:00.905 286 18239.88 30.66 52702.20 88888.00 2007-10-13 02:58:01.405 286 18239.82 30.61 52702.23 88888.00 2007-10-13 02:58:01.905 286 18239.84 30.58 52702.27 88888.00 2007-10-13 02:58:02.405 286 18239.84 30.63 52702.30 88888.00 2007-10-13 02:58:02.905 286 18239.77 30.69 52702.18 88888.00 2007-10-13 02:58:03.405 286 18239.74 30.76 52702.05 88888.00 2007-10-13 02:58:03.905 286 18239.49 30.75 52702.05 88888.00 2007-10-13 02:58:04.405 286 18239.54 30.69 52702.13 88888.00 2007-10-13 02:58:04.905 286 18239.64 30.70 52702.17 88888.00 2007-10-13 02:58:05.405 286 18239.87 30.67 52702.12 88888.00 2007-10-13 02:58:05.905 286 18239.96 30.61 52702.17 88888.00 2007-10-13 02:58:06.405 286 18239.87 30.64 52702.11 88888.00 2007-10-13 02:58:06.905 286 18239.74 30.72 52702.04 88888.00 2007-10-13 02:58:07.405 286 18239.54 30.72 52702.08 88888.00 2007-10-13 02:58:07.905 286 18239.40 30.66 52702.11 88888.00 2007-10-13 02:58:08.405 286 18239.65 30.66 52702.15 88888.00 2007-10-13 02:58:08.905 286 18239.84 30.61 52702.09 88888.00 2007-10-13 02:58:09.405 286 18239.79 30.61 52702.03 88888.00 2007-10-13 02:58:09.905 286 18239.63 30.62 52702.24 88888.00 2007-10-13 02:58:10.405 286 18239.66 30.63 52702.39 88888.00 2007-10-13 02:58:10.905 286 18239.68 30.60 52702.32 88888.00 2007-10-13 02:58:11.405 286 18239.70 30.61 52702.25 88888.00 2007-10-13 02:58:11.905 286 18239.70 30.63 52702.14 88888.00 2007-10-13 02:58:12.405 286 18239.51 30.68 52702.27 88888.00 2007-10-13 02:58:12.905 286 18239.59 30.69 52702.27 88888.00 2007-10-13 02:58:13.405 286 18239.62 30.63 52702.24 88888.00 2007-10-13 02:58:13.905 286 18239.77 30.64 52702.27 88888.00 2007-10-13 02:58:14.405 286 18239.70 30.68 52702.17 88888.00 2007-10-13 02:58:14.905 286 18239.64 30.76 52702.12 88888.00 2007-10-13 02:58:15.405 286 18239.63 30.75 52702.14 88888.00 2007-10-13 02:58:15.905 286 18239.52 30.74 52702.21 88888.00 2007-10-13 02:58:16.405 286 18239.54 30.71 52702.27 88888.00 2007-10-13 02:58:16.905 286 18239.72 30.80 52702.19 88888.00 2007-10-13 02:58:17.405 286 18239.60 30.82 52702.12 88888.00 2007-10-13 02:58:17.905 286 18239.55 30.74 52702.07 88888.00 2007-10-13 02:58:18.405 286 18239.65 30.73 52702.12 88888.00 2007-10-13 02:58:18.905 286 18239.69 30.69 52702.18 88888.00 2007-10-13 02:58:19.405 286 18239.54 30.67 52702.18 88888.00 2007-10-13 02:58:19.905 286 18239.66 30.71 52702.07 88888.00 2007-10-13 02:58:20.405 286 18239.60 30.72 52702.14 88888.00 2007-10-13 02:58:20.905 286 18239.62 30.70 52702.03 88888.00 2007-10-13 02:58:21.405 286 18239.65 30.71 52702.04 88888.00 2007-10-13 02:58:21.905 286 18239.60 30.76 52701.96 88888.00 2007-10-13 02:58:22.405 286 18239.59 30.84 52701.94 88888.00 2007-10-13 02:58:22.905 286 18239.68 30.79 52702.08 88888.00 2007-10-13 02:58:23.405 286 18239.71 30.75 52702.15 88888.00 2007-10-13 02:58:23.905 286 18239.63 30.72 52702.29 88888.00 2007-10-13 02:58:24.405 286 18239.49 30.69 52702.25 88888.00 2007-10-13 02:58:24.905 286 18239.42 30.62 52702.17 88888.00 2007-10-13 02:58:25.405 286 18239.63 30.57 52702.11 88888.00 2007-10-13 02:58:25.905 286 18239.65 30.46 52702.06 88888.00 2007-10-13 02:58:26.405 286 18239.79 30.43 52702.02 88888.00 2007-10-13 02:58:26.905 286 18239.73 30.48 52702.13 88888.00 2007-10-13 02:58:27.405 286 18239.65 30.55 52702.21 88888.00 2007-10-13 02:58:27.905 286 18239.70 30.55 52702.19 88888.00 2007-10-13 02:58:28.405 286 18239.70 30.47 52702.11 88888.00 2007-10-13 02:58:28.905 286 18239.55 30.39 52702.08 88888.00 2007-10-13 02:58:29.405 286 18239.71 30.37 52702.06 88888.00 2007-10-13 02:58:29.905 286 18239.93 30.44 52702.01 88888.00 2007-10-13 02:58:30.405 286 18239.74 30.49 52701.96 88888.00 2007-10-13 02:58:30.905 286 18239.72 30.52 52701.92 88888.00 2007-10-13 02:58:31.405 286 18239.72 30.60 52701.96 88888.00 2007-10-13 02:58:31.905 286 18239.76 30.60 52702.02 88888.00 2007-10-13 02:58:32.405 286 18239.77 30.60 52702.07 88888.00 2007-10-13 02:58:32.905 286 18239.61 30.57 52702.05 88888.00 2007-10-13 02:58:33.405 286 18239.86 30.63 52702.03 88888.00 2007-10-13 02:58:33.905 286 18239.86 30.63 52702.00 88888.00 2007-10-13 02:58:34.405 286 18239.74 30.56 52702.01 88888.00 2007-10-13 02:58:34.905 286 18239.62 30.60 52702.00 88888.00 2007-10-13 02:58:35.405 286 18239.70 30.59 52701.79 88888.00 2007-10-13 02:58:35.905 286 18239.62 30.59 52701.88 88888.00 2007-10-13 02:58:36.405 286 18239.31 30.62 52702.05 88888.00 2007-10-13 02:58:36.905 286 18239.11 30.65 52702.04 88888.00 2007-10-13 02:58:37.405 286 18239.14 30.73 52701.96 88888.00 2007-10-13 02:58:37.905 286 18239.46 30.74 52702.13 88888.00 2007-10-13 02:58:38.405 286 18239.62 30.73 52702.18 88888.00 2007-10-13 02:58:38.905 286 18239.66 30.68 52702.12 88888.00 2007-10-13 02:58:39.405 286 18239.72 30.73 52702.01 88888.00 2007-10-13 02:58:39.905 286 18239.68 30.71 52701.97 88888.00 2007-10-13 02:58:40.405 286 18239.68 30.68 52701.93 88888.00 2007-10-13 02:58:40.905 286 18239.70 30.72 52701.98 88888.00 2007-10-13 02:58:41.405 286 18239.76 30.70 52702.01 88888.00 2007-10-13 02:58:41.905 286 18239.76 30.70 52702.03 88888.00 2007-10-13 02:58:42.405 286 18239.68 30.70 52702.04 88888.00 2007-10-13 02:58:42.905 286 18239.65 30.67 52702.06 88888.00 2007-10-13 02:58:43.405 286 18239.71 30.75 52701.95 88888.00 2007-10-13 02:58:43.905 286 18239.87 30.70 52701.94 88888.00 2007-10-13 02:58:44.405 286 18239.90 30.69 52701.86 88888.00 2007-10-13 02:58:44.905 286 18239.85 30.69 52701.94 88888.00 2007-10-13 02:58:45.405 286 18239.75 30.67 52702.04 88888.00 2007-10-13 02:58:45.905 286 18239.79 30.60 52702.00 88888.00 2007-10-13 02:58:46.405 286 18239.85 30.55 52702.04 88888.00 2007-10-13 02:58:46.905 286 18239.87 30.57 52702.00 88888.00 2007-10-13 02:58:47.405 286 18239.79 30.68 52701.98 88888.00 2007-10-13 02:58:47.905 286 18239.69 30.76 52701.95 88888.00 2007-10-13 02:58:48.405 286 18239.66 30.66 52701.97 88888.00 2007-10-13 02:58:48.905 286 18239.62 30.55 52702.05 88888.00 2007-10-13 02:58:49.405 286 18239.58 30.55 52702.02 88888.00 2007-10-13 02:58:49.905 286 18239.68 30.52 52702.06 88888.00 2007-10-13 02:58:50.405 286 18239.55 30.59 52702.02 88888.00 2007-10-13 02:58:50.905 286 18239.54 30.67 52701.97 88888.00 2007-10-13 02:58:51.405 286 18239.64 30.64 52702.04 88888.00 2007-10-13 02:58:51.905 286 18239.68 30.59 52702.01 88888.00 2007-10-13 02:58:52.405 286 18239.63 30.53 52702.06 88888.00 2007-10-13 02:58:52.905 286 18239.69 30.57 52702.07 88888.00 2007-10-13 02:58:53.405 286 18239.71 30.56 52702.07 88888.00 2007-10-13 02:58:53.905 286 18239.74 30.51 52702.04 88888.00 2007-10-13 02:58:54.405 286 18239.76 30.52 52701.98 88888.00 2007-10-13 02:58:54.905 286 18239.76 30.56 52701.96 88888.00 2007-10-13 02:58:55.405 286 18239.74 30.60 52702.02 88888.00 2007-10-13 02:58:55.905 286 18239.82 30.58 52702.02 88888.00 2007-10-13 02:58:56.405 286 18239.77 30.59 52702.11 88888.00 2007-10-13 02:58:56.905 286 18239.55 30.63 52702.11 88888.00 2007-10-13 02:58:57.405 286 18239.57 30.66 52702.13 88888.00 2007-10-13 02:58:57.905 286 18239.52 30.69 52702.14 88888.00 2007-10-13 02:58:58.405 286 18239.51 30.61 52702.18 88888.00 2007-10-13 02:58:58.905 286 18239.47 30.53 52702.13 88888.00 2007-10-13 02:58:59.405 286 18239.46 30.49 52702.07 88888.00 2007-10-13 02:58:59.905 286 18239.44 30.55 52702.11 88888.00 2007-10-13 02:59:00.405 286 18239.53 30.65 52701.96 88888.00 2007-10-13 02:59:00.905 286 18239.53 30.64 52701.90 88888.00 2007-10-13 02:59:01.405 286 18239.52 30.64 52701.93 88888.00 2007-10-13 02:59:01.905 286 18239.55 30.63 52702.00 88888.00 2007-10-13 02:59:02.405 286 18239.48 30.64 52702.09 88888.00 2007-10-13 02:59:02.905 286 18239.49 30.64 52702.14 88888.00 2007-10-13 02:59:03.405 286 18239.38 30.63 52702.15 88888.00 2007-10-13 02:59:03.905 286 18239.37 30.71 52702.00 88888.00 2007-10-13 02:59:04.405 286 18239.44 30.75 52701.97 88888.00 2007-10-13 02:59:04.905 286 18239.49 30.68 52702.09 88888.00 2007-10-13 02:59:05.405 286 18239.50 30.66 52702.14 88888.00 2007-10-13 02:59:05.905 286 18239.50 30.68 52702.14 88888.00 2007-10-13 02:59:06.405 286 18239.52 30.67 52702.08 88888.00 2007-10-13 02:59:06.905 286 18239.60 30.66 52702.06 88888.00 2007-10-13 02:59:07.405 286 18239.53 30.64 52702.08 88888.00 2007-10-13 02:59:07.905 286 18239.50 30.63 52702.02 88888.00 2007-10-13 02:59:08.405 286 18239.55 30.60 52702.07 88888.00 2007-10-13 02:59:08.905 286 18239.54 30.74 52702.26 88888.00 2007-10-13 02:59:09.405 286 18239.60 30.68 52702.32 88888.00 2007-10-13 02:59:09.905 286 18239.62 30.66 52702.24 88888.00 2007-10-13 02:59:10.405 286 18239.59 30.66 52702.24 88888.00 2007-10-13 02:59:10.905 286 18239.51 30.61 52702.16 88888.00 2007-10-13 02:59:11.405 286 18239.59 30.68 52702.11 88888.00 2007-10-13 02:59:11.905 286 18239.70 30.72 52702.13 88888.00 2007-10-13 02:59:12.405 286 18239.69 30.75 52702.15 88888.00 2007-10-13 02:59:12.905 286 18239.64 30.77 52702.12 88888.00 2007-10-13 02:59:13.405 286 18239.53 30.73 52702.07 88888.00 2007-10-13 02:59:13.905 286 18239.57 30.72 52702.05 88888.00 2007-10-13 02:59:14.405 286 18239.59 30.66 52702.07 88888.00 2007-10-13 02:59:14.905 286 18239.61 30.67 52702.09 88888.00 2007-10-13 02:59:15.405 286 18239.61 30.64 52702.04 88888.00 2007-10-13 02:59:15.905 286 18239.62 30.63 52701.98 88888.00 2007-10-13 02:59:16.405 286 18239.55 30.63 52702.01 88888.00 2007-10-13 02:59:16.905 286 18239.54 30.56 52702.01 88888.00 2007-10-13 02:59:17.405 286 18239.50 30.55 52702.05 88888.00 2007-10-13 02:59:17.905 286 18239.39 30.51 52702.08 88888.00 2007-10-13 02:59:18.405 286 18239.37 30.56 52702.02 88888.00 2007-10-13 02:59:18.905 286 18239.44 30.61 52702.03 88888.00 2007-10-13 02:59:19.405 286 18239.55 30.65 52702.08 88888.00 2007-10-13 02:59:19.905 286 18239.53 30.62 52702.14 88888.00 2007-10-13 02:59:20.405 286 18239.47 30.55 52702.15 88888.00 2007-10-13 02:59:20.905 286 18239.47 30.47 52702.13 88888.00 2007-10-13 02:59:21.405 286 18239.57 30.56 52702.16 88888.00 2007-10-13 02:59:21.905 286 18239.55 30.63 52702.11 88888.00 2007-10-13 02:59:22.405 286 18239.52 30.65 52702.00 88888.00 2007-10-13 02:59:22.905 286 18239.53 30.61 52701.97 88888.00 2007-10-13 02:59:23.405 286 18239.58 30.55 52702.03 88888.00 2007-10-13 02:59:23.905 286 18239.57 30.58 52702.07 88888.00 2007-10-13 02:59:24.405 286 18239.43 30.59 52702.11 88888.00 2007-10-13 02:59:24.905 286 18239.44 30.56 52702.21 88888.00 2007-10-13 02:59:25.405 286 18239.57 30.58 52702.18 88888.00 2007-10-13 02:59:25.905 286 18239.54 30.63 52702.12 88888.00 2007-10-13 02:59:26.405 286 18239.61 30.63 52702.11 88888.00 2007-10-13 02:59:26.905 286 18239.55 30.77 52702.02 88888.00 2007-10-13 02:59:27.405 286 18239.51 30.81 52701.97 88888.00 2007-10-13 02:59:27.905 286 18239.51 30.80 52702.04 88888.00 2007-10-13 02:59:28.405 286 18239.52 30.76 52702.04 88888.00 2007-10-13 02:59:28.905 286 18239.49 30.69 52702.08 88888.00 2007-10-13 02:59:29.405 286 18239.59 30.69 52702.12 88888.00 2007-10-13 02:59:29.905 286 18239.58 30.68 52701.98 88888.00 2007-10-13 02:59:30.405 286 18239.37 30.73 52701.81 88888.00 2007-10-13 02:59:30.905 286 18239.49 30.68 52701.85 88888.00 2007-10-13 02:59:31.405 286 18239.52 30.59 52701.91 88888.00 2007-10-13 02:59:31.905 286 18239.62 30.64 52701.91 88888.00 2007-10-13 02:59:32.405 286 18239.57 30.64 52701.79 88888.00 2007-10-13 02:59:32.905 286 18239.55 30.44 52701.91 88888.00 2007-10-13 02:59:33.405 286 18239.57 30.51 52702.08 88888.00 2007-10-13 02:59:33.905 286 18239.52 30.55 52702.09 88888.00 2007-10-13 02:59:34.405 286 18239.61 30.61 52702.16 88888.00 2007-10-13 02:59:34.905 286 18239.79 30.57 52702.14 88888.00 2007-10-13 02:59:35.405 286 18239.65 30.54 52702.15 88888.00 2007-10-13 02:59:35.905 286 18239.55 30.49 52702.17 88888.00 2007-10-13 02:59:36.405 286 18239.61 30.54 52702.21 88888.00 2007-10-13 02:59:36.905 286 18239.69 30.56 52702.18 88888.00 2007-10-13 02:59:37.405 286 18239.66 30.62 52702.23 88888.00 2007-10-13 02:59:37.905 286 18239.65 30.74 52702.20 88888.00 2007-10-13 02:59:38.405 286 18239.70 30.78 52702.12 88888.00 2007-10-13 02:59:38.905 286 18239.60 30.66 52702.06 88888.00 2007-10-13 02:59:39.405 286 18239.58 30.62 52702.12 88888.00 2007-10-13 02:59:39.905 286 18239.70 30.62 52702.06 88888.00 2007-10-13 02:59:40.405 286 18239.73 30.69 52702.01 88888.00 2007-10-13 02:59:40.905 286 18239.58 30.76 52702.12 88888.00 2007-10-13 02:59:41.405 286 18239.44 30.64 52702.19 88888.00 2007-10-13 02:59:41.905 286 18239.58 30.57 52702.17 88888.00 2007-10-13 02:59:42.405 286 18239.70 30.57 52702.11 88888.00 2007-10-13 02:59:42.905 286 18239.55 30.60 52702.14 88888.00 2007-10-13 02:59:43.405 286 18239.61 30.69 52702.13 88888.00 2007-10-13 02:59:43.905 286 18239.66 30.66 52701.94 88888.00 2007-10-13 02:59:44.405 286 18239.68 30.63 52701.80 88888.00 2007-10-13 02:59:44.905 286 18239.59 30.61 52701.97 88888.00 2007-10-13 02:59:45.405 286 18239.50 30.62 52702.17 88888.00 2007-10-13 02:59:45.905 286 18239.38 30.65 52702.28 88888.00 2007-10-13 02:59:46.405 286 18239.36 30.67 52702.25 88888.00 2007-10-13 02:59:46.905 286 18239.42 30.72 52702.06 88888.00 2007-10-13 02:59:47.405 286 18239.38 30.68 52701.94 88888.00 2007-10-13 02:59:47.905 286 18239.38 30.71 52701.96 88888.00 2007-10-13 02:59:48.405 286 18239.46 30.72 52702.07 88888.00 2007-10-13 02:59:48.905 286 18239.34 30.67 52702.17 88888.00 2007-10-13 02:59:49.405 286 18239.32 30.68 52702.12 88888.00 2007-10-13 02:59:49.905 286 18239.42 30.78 52702.11 88888.00 2007-10-13 02:59:50.405 286 18239.42 30.77 52702.15 88888.00 2007-10-13 02:59:50.905 286 18239.44 30.85 52702.11 88888.00 2007-10-13 02:59:51.405 286 18239.41 30.80 52702.04 88888.00 2007-10-13 02:59:51.905 286 18239.48 30.70 52702.09 88888.00 2007-10-13 02:59:52.405 286 18239.44 30.64 52701.98 88888.00 2007-10-13 02:59:52.905 286 18239.37 30.65 52701.94 88888.00 2007-10-13 02:59:53.405 286 18239.40 30.65 52701.94 88888.00 2007-10-13 02:59:53.905 286 18239.44 30.66 52701.95 88888.00 2007-10-13 02:59:54.405 286 18239.43 30.62 52702.08 88888.00 2007-10-13 02:59:54.905 286 18239.54 30.56 52702.01 88888.00 2007-10-13 02:59:55.405 286 18239.57 30.51 52701.97 88888.00 2007-10-13 02:59:55.905 286 18239.38 30.56 52701.96 88888.00 2007-10-13 02:59:56.405 286 18239.40 30.66 52701.97 88888.00 2007-10-13 02:59:56.905 286 18239.47 30.64 52702.05 88888.00 2007-10-13 02:59:57.405 286 18239.42 30.56 52702.13 88888.00 2007-10-13 02:59:57.905 286 18239.37 30.52 52702.11 88888.00 2007-10-13 02:59:58.405 286 18239.49 30.61 52702.09 88888.00 2007-10-13 02:59:58.905 286 18239.53 30.63 52702.07 88888.00 2007-10-13 02:59:59.405 286 18239.38 30.63 52702.18 88888.00 2007-10-13 02:59:59.905 286 18239.34 30.70 52702.18 88888.00 2007-10-13 03:00:00.405 286 18239.41 30.59 52702.15 88888.00 2007-10-13 03:00:00.905 286 18239.41 30.58 52702.08 88888.00 2007-10-13 03:00:01.405 286 18239.38 30.55 52702.15 88888.00 2007-10-13 03:00:01.905 286 18239.31 30.57 52702.23 88888.00 2007-10-13 03:00:02.405 286 18239.39 30.68 52702.20 88888.00 2007-10-13 03:00:02.905 286 18239.32 30.63 52702.17 88888.00 2007-10-13 03:00:03.405 286 18239.21 30.61 52702.15 88888.00 2007-10-13 03:00:03.905 286 18239.36 30.64 52702.18 88888.00 2007-10-13 03:00:04.405 286 18239.46 30.74 52702.17 88888.00 2007-10-13 03:00:04.905 286 18239.42 30.73 52702.20 88888.00 2007-10-13 03:00:05.405 286 18239.38 30.66 52702.27 88888.00 2007-10-13 03:00:05.905 286 18239.32 30.57 52702.27 88888.00 2007-10-13 03:00:06.405 286 18239.41 30.55 52702.14 88888.00 2007-10-13 03:00:06.905 286 18239.25 30.60 52702.16 88888.00 2007-10-13 03:00:07.405 286 18239.20 30.60 52702.12 88888.00 2007-10-13 03:00:07.905 286 18239.23 30.60 52702.14 88888.00 2007-10-13 03:00:08.405 286 18239.34 30.58 52702.14 88888.00 2007-10-13 03:00:08.905 286 18239.23 30.61 52702.11 88888.00 2007-10-13 03:00:09.405 286 18239.23 30.54 52702.15 88888.00 2007-10-13 03:00:09.905 286 18239.15 30.41 52702.18 88888.00 2007-10-13 03:00:10.405 286 18239.20 30.37 52702.20 88888.00 2007-10-13 03:00:10.905 286 18239.27 30.44 52702.25 88888.00 2007-10-13 03:00:11.405 286 18239.26 30.54 52702.18 88888.00 2007-10-13 03:00:11.905 286 18239.29 30.49 52702.19 88888.00 2007-10-13 03:00:12.405 286 18239.26 30.55 52702.15 88888.00 2007-10-13 03:00:12.905 286 18239.17 30.57 52702.07 88888.00 2007-10-13 03:00:13.405 286 18239.17 30.59 52702.21 88888.00 2007-10-13 03:00:13.905 286 18239.25 30.55 52702.23 88888.00 2007-10-13 03:00:14.405 286 18239.32 30.54 52702.16 88888.00 2007-10-13 03:00:14.905 286 18239.32 30.57 52702.27 88888.00 2007-10-13 03:00:15.405 286 18239.33 30.65 52702.28 88888.00 2007-10-13 03:00:15.905 286 18239.29 30.67 52702.14 88888.00 2007-10-13 03:00:16.405 286 18239.29 30.58 52702.06 88888.00 2007-10-13 03:00:16.905 286 18239.34 30.56 52702.09 88888.00 2007-10-13 03:00:17.405 286 18239.33 30.47 52702.06 88888.00 2007-10-13 03:00:17.905 286 18239.31 30.40 52702.16 88888.00 2007-10-13 03:00:18.405 286 18239.12 30.43 52702.16 88888.00 2007-10-13 03:00:18.905 286 18239.04 30.45 52702.21 88888.00 2007-10-13 03:00:19.402 286 18239.23 30.39 52702.32 88888.00 2007-10-13 03:00:19.902 286 18239.28 30.38 52702.23 88888.00 2007-10-13 03:00:20.402 286 18239.14 30.48 52702.23 88888.00 2007-10-13 03:00:20.902 286 18239.20 30.45 52702.32 88888.00 2007-10-13 03:00:21.402 286 18239.25 30.49 52702.36 88888.00 2007-10-13 03:00:21.902 286 18239.25 30.47 52702.27 88888.00 2007-10-13 03:00:22.402 286 18239.20 30.47 52702.16 88888.00 2007-10-13 03:00:22.902 286 18239.16 30.47 52702.08 88888.00 2007-10-13 03:00:23.402 286 18239.11 30.48 52702.04 88888.00 2007-10-13 03:00:23.902 286 18239.04 30.55 52702.11 88888.00 2007-10-13 03:00:24.402 286 18239.16 30.60 52702.08 88888.00 2007-10-13 03:00:24.902 286 18239.17 30.56 52701.91 88888.00 2007-10-13 03:00:25.402 286 18239.19 30.52 52701.86 88888.00 2007-10-13 03:00:25.902 286 18239.12 30.47 52701.93 88888.00 2007-10-13 03:00:26.402 286 18239.16 30.54 52702.00 88888.00 2007-10-13 03:00:26.902 286 18239.10 30.43 52701.92 88888.00 2007-10-13 03:00:27.402 286 18239.18 30.44 52701.91 88888.00 2007-10-13 03:00:27.902 286 18239.21 30.45 52701.94 88888.00 2007-10-13 03:00:28.402 286 18239.15 30.44 52701.96 88888.00 2007-10-13 03:00:28.902 286 18239.12 30.48 52701.96 88888.00 2007-10-13 03:00:29.402 286 18239.20 30.43 52702.02 88888.00 2007-10-13 03:00:29.902 286 18239.29 30.33 52702.02 88888.00 2007-10-13 03:00:30.402 286 18239.25 30.33 52702.00 88888.00 2007-10-13 03:00:30.902 286 18239.17 30.34 52701.95 88888.00 2007-10-13 03:00:31.402 286 18239.30 30.36 52701.94 88888.00 2007-10-13 03:00:31.902 286 18239.28 30.28 52701.95 88888.00 2007-10-13 03:00:32.402 286 18239.25 30.33 52702.06 88888.00 2007-10-13 03:00:32.902 286 18239.25 30.38 52702.13 88888.00 2007-10-13 03:00:33.402 286 18239.36 30.41 52702.08 88888.00 2007-10-13 03:00:33.902 286 18239.43 30.47 52702.08 88888.00 2007-10-13 03:00:34.402 286 18239.30 30.49 52702.18 88888.00 2007-10-13 03:00:34.902 286 18239.23 30.47 52702.12 88888.00 2007-10-13 03:00:35.402 286 18239.32 30.41 52702.01 88888.00 2007-10-13 03:00:35.902 286 18239.43 30.45 52702.02 88888.00 2007-10-13 03:00:36.402 286 18239.40 30.42 52702.14 88888.00 2007-10-13 03:00:36.902 286 18239.33 30.33 52702.09 88888.00 2007-10-13 03:00:37.402 286 18239.25 30.42 52702.05 88888.00 2007-10-13 03:00:37.902 286 18239.18 30.40 52701.97 88888.00 2007-10-13 03:00:38.402 286 18239.23 30.41 52701.90 88888.00 2007-10-13 03:00:38.902 286 18239.34 30.41 52701.82 88888.00 2007-10-13 03:00:39.402 286 18239.26 30.35 52701.96 88888.00 2007-10-13 03:00:39.902 286 18239.28 30.33 52702.11 88888.00 2007-10-13 03:00:40.402 286 18239.31 30.34 52702.03 88888.00 2007-10-13 03:00:40.902 286 18239.32 30.35 52701.98 88888.00 2007-10-13 03:00:41.402 286 18239.28 30.32 52701.98 88888.00 2007-10-13 03:00:41.902 286 18239.21 30.28 52702.07 88888.00 2007-10-13 03:00:42.402 286 18239.30 30.30 52702.03 88888.00 2007-10-13 03:00:42.902 286 18239.34 30.37 52702.01 88888.00 2007-10-13 03:00:43.402 286 18239.30 30.38 52702.02 88888.00 2007-10-13 03:00:43.902 286 18239.38 30.37 52702.00 88888.00 2007-10-13 03:00:44.402 286 18239.29 30.34 52702.00 88888.00 2007-10-13 03:00:44.902 286 18239.23 30.32 52701.95 88888.00 2007-10-13 03:00:45.402 286 18239.16 30.34 52701.97 88888.00 2007-10-13 03:00:45.902 286 18238.99 30.31 52701.94 88888.00 2007-10-13 03:00:46.402 286 18239.18 30.25 52701.90 88888.00 2007-10-13 03:00:46.902 286 18239.17 30.20 52701.90 88888.00 2007-10-13 03:00:47.402 286 18239.15 30.27 52701.93 88888.00 2007-10-13 03:00:47.902 286 18239.15 30.27 52701.91 88888.00 2007-10-13 03:00:48.402 286 18239.32 30.23 52701.91 88888.00 2007-10-13 03:00:48.902 286 18239.29 30.28 52701.82 88888.00 2007-10-13 03:00:49.402 286 18239.07 30.37 52701.89 88888.00 2007-10-13 03:00:49.902 286 18239.04 30.44 52702.02 88888.00 2007-10-13 03:00:50.402 286 18238.98 30.42 52702.05 88888.00 2007-10-13 03:00:50.902 286 18238.96 30.52 52702.04 88888.00 2007-10-13 03:00:51.402 286 18238.98 30.38 52702.07 88888.00 2007-10-13 03:00:51.902 286 18239.01 30.36 52702.06 88888.00 2007-10-13 03:00:52.402 286 18239.05 30.30 52701.98 88888.00 2007-10-13 03:00:52.902 286 18239.12 30.30 52702.16 88888.00 2007-10-13 03:00:53.402 286 18239.06 30.28 52702.08 88888.00 2007-10-13 03:00:53.902 286 18239.11 30.29 52702.12 88888.00 2007-10-13 03:00:54.402 286 18238.95 30.29 52702.13 88888.00 2007-10-13 03:00:54.902 286 18238.85 30.30 52702.11 88888.00 2007-10-13 03:00:55.402 286 18238.88 30.24 52702.02 88888.00 2007-10-13 03:00:55.902 286 18238.79 30.30 52702.00 88888.00 2007-10-13 03:00:56.402 286 18238.81 30.35 52702.00 88888.00 2007-10-13 03:00:56.902 286 18238.82 30.32 52702.07 88888.00 2007-10-13 03:00:57.402 286 18238.83 30.28 52702.02 88888.00 2007-10-13 03:00:57.902 286 18238.94 30.29 52702.08 88888.00 2007-10-13 03:00:58.402 286 18238.93 30.34 52702.14 88888.00 2007-10-13 03:00:58.902 286 18238.97 30.38 52702.17 88888.00 2007-10-13 03:00:59.402 286 18238.95 30.40 52702.16 88888.00 2007-10-13 03:00:59.902 286 18238.99 30.31 52702.07 88888.00 2007-10-13 03:01:00.402 286 18238.88 30.34 52702.05 88888.00 2007-10-13 03:01:00.902 286 18238.84 30.31 52702.08 88888.00 2007-10-13 03:01:01.402 286 18238.93 30.31 52702.01 88888.00 2007-10-13 03:01:01.902 286 18239.04 30.28 52702.01 88888.00 2007-10-13 03:01:02.402 286 18238.98 30.16 52702.09 88888.00 2007-10-13 03:01:02.902 286 18238.94 30.16 52702.21 88888.00 2007-10-13 03:01:03.402 286 18238.96 30.19 52702.05 88888.00 2007-10-13 03:01:03.902 286 18238.89 30.16 52702.11 88888.00 2007-10-13 03:01:04.402 286 18238.87 30.20 52702.18 88888.00 2007-10-13 03:01:04.902 286 18238.90 30.24 52702.18 88888.00 2007-10-13 03:01:05.402 286 18238.79 30.24 52702.25 88888.00 2007-10-13 03:01:05.902 286 18238.79 30.18 52702.21 88888.00 2007-10-13 03:01:06.402 286 18238.76 30.15 52702.17 88888.00 2007-10-13 03:01:06.902 286 18238.79 30.20 52702.20 88888.00 2007-10-13 03:01:07.402 286 18238.88 30.21 52702.17 88888.00 2007-10-13 03:01:07.902 286 18238.81 30.21 52702.19 88888.00 2007-10-13 03:01:08.402 286 18238.81 30.26 52702.09 88888.00 2007-10-13 03:01:08.902 286 18238.72 30.22 52702.05 88888.00 2007-10-13 03:01:09.402 286 18238.66 30.23 52702.03 88888.00 2007-10-13 03:01:09.902 286 18238.71 30.19 52702.03 88888.00 2007-10-13 03:01:10.402 286 18238.75 30.22 52702.09 88888.00 2007-10-13 03:01:10.902 286 18238.66 30.21 52702.12 88888.00 2007-10-13 03:01:11.402 286 18238.71 30.15 52702.08 88888.00 2007-10-13 03:01:11.902 286 18238.64 30.16 52701.98 88888.00 2007-10-13 03:01:12.402 286 18238.63 30.15 52702.01 88888.00 2007-10-13 03:01:12.902 286 18238.65 30.15 52702.00 88888.00 2007-10-13 03:01:13.402 286 18238.72 30.24 52701.98 88888.00 2007-10-13 03:01:13.902 286 18238.79 30.18 52702.04 88888.00 2007-10-13 03:01:14.402 286 18238.78 30.14 52702.12 88888.00 2007-10-13 03:01:14.902 286 18238.74 30.23 52702.07 88888.00 2007-10-13 03:01:15.402 286 18238.73 30.32 52702.08 88888.00 2007-10-13 03:01:15.902 286 18238.75 30.28 52702.08 88888.00 2007-10-13 03:01:16.402 286 18238.82 30.24 52702.01 88888.00 2007-10-13 03:01:16.902 286 18238.70 30.16 52702.00 88888.00 2007-10-13 03:01:17.402 286 18238.72 30.22 52702.00 88888.00 2007-10-13 03:01:17.902 286 18238.71 30.27 52702.12 88888.00 2007-10-13 03:01:18.402 286 18238.72 30.27 52701.91 88888.00 2007-10-13 03:01:18.902 286 18238.72 30.27 52701.90 88888.00 2007-10-13 03:01:19.402 286 18238.73 30.27 52701.97 88888.00 2007-10-13 03:01:19.902 286 18238.72 30.21 52702.09 88888.00 2007-10-13 03:01:20.402 286 18238.72 30.19 52702.12 88888.00 2007-10-13 03:01:20.902 286 18238.76 30.14 52702.11 88888.00 2007-10-13 03:01:21.402 286 18238.82 30.16 52702.07 88888.00 2007-10-13 03:01:21.902 286 18238.78 30.22 52702.15 88888.00 2007-10-13 03:01:22.402 286 18238.76 30.18 52702.24 88888.00 2007-10-13 03:01:22.902 286 18238.82 30.24 52702.20 88888.00 2007-10-13 03:01:23.402 286 18238.95 30.28 52702.09 88888.00 2007-10-13 03:01:23.902 286 18238.88 30.16 52702.02 88888.00 2007-10-13 03:01:24.402 286 18238.82 30.06 52702.00 88888.00 2007-10-13 03:01:24.902 286 18238.97 30.14 52702.14 88888.00 2007-10-13 03:01:25.402 286 18238.99 30.22 52702.08 88888.00 2007-10-13 03:01:25.902 286 18238.82 30.22 52702.01 88888.00 2007-10-13 03:01:26.402 286 18238.86 30.07 52702.02 88888.00 2007-10-13 03:01:26.902 286 18238.81 30.05 52702.03 88888.00 2007-10-13 03:01:27.402 286 18238.64 30.11 52702.15 88888.00 2007-10-13 03:01:27.902 286 18238.66 30.14 52702.14 88888.00 2007-10-13 03:01:28.402 286 18238.73 30.14 52702.17 88888.00 2007-10-13 03:01:28.902 286 18238.79 30.14 52702.12 88888.00 2007-10-13 03:01:29.402 286 18238.77 30.09 52702.08 88888.00 2007-10-13 03:01:29.902 286 18238.87 30.11 52702.12 88888.00 2007-10-13 03:01:30.402 286 18238.99 30.16 52702.21 88888.00 2007-10-13 03:01:30.902 286 18238.99 30.20 52702.14 88888.00 2007-10-13 03:01:31.402 286 18238.94 30.28 52702.20 88888.00 2007-10-13 03:01:31.902 286 18238.86 30.26 52702.27 88888.00 2007-10-13 03:01:32.402 286 18238.82 30.23 52702.31 88888.00 2007-10-13 03:01:32.902 286 18238.81 30.16 52702.31 88888.00 2007-10-13 03:01:33.402 286 18238.78 30.18 52702.30 88888.00 2007-10-13 03:01:33.902 286 18238.68 30.25 52702.32 88888.00 2007-10-13 03:01:34.402 286 18238.68 30.25 52702.25 88888.00 2007-10-13 03:01:34.902 286 18238.81 30.25 52702.21 88888.00 2007-10-13 03:01:35.402 286 18238.84 30.28 52702.19 88888.00 2007-10-13 03:01:35.902 286 18238.87 30.35 52702.23 88888.00 2007-10-13 03:01:36.402 286 18238.71 30.33 52702.32 88888.00 2007-10-13 03:01:36.902 286 18238.64 30.25 52702.26 88888.00 2007-10-13 03:01:37.402 286 18238.64 30.23 52702.26 88888.00 2007-10-13 03:01:37.902 286 18238.70 30.21 52702.33 88888.00 2007-10-13 03:01:38.402 286 18238.82 30.28 52702.28 88888.00 2007-10-13 03:01:38.902 286 18238.84 30.28 52702.26 88888.00 2007-10-13 03:01:39.402 286 18238.78 30.23 52702.26 88888.00 2007-10-13 03:01:39.902 286 18238.74 30.25 52702.29 88888.00 2007-10-13 03:01:40.402 286 18238.72 30.30 52702.28 88888.00 2007-10-13 03:01:40.902 286 18238.74 30.24 52702.21 88888.00 2007-10-13 03:01:41.402 286 18238.74 30.12 52702.14 88888.00 2007-10-13 03:01:41.902 286 18238.73 30.12 52702.13 88888.00 2007-10-13 03:01:42.402 286 18238.76 30.12 52702.15 88888.00 2007-10-13 03:01:42.902 286 18238.72 30.12 52702.07 88888.00 2007-10-13 03:01:43.402 286 18238.64 30.12 52701.94 88888.00 2007-10-13 03:01:43.902 286 18238.78 30.18 52702.08 88888.00 2007-10-13 03:01:44.402 286 18238.74 30.13 52702.11 88888.00 2007-10-13 03:01:44.902 286 18238.79 30.18 52702.17 88888.00 2007-10-13 03:01:45.402 286 18238.70 30.20 52702.21 88888.00 2007-10-13 03:01:45.902 286 18238.67 30.24 52702.17 88888.00 2007-10-13 03:01:46.402 286 18238.68 30.27 52702.16 88888.00 2007-10-13 03:01:46.902 286 18238.57 30.32 52702.21 88888.00 2007-10-13 03:01:47.402 286 18238.62 30.29 52702.12 88888.00 2007-10-13 03:01:47.902 286 18238.64 30.39 52702.00 88888.00 2007-10-13 03:01:48.402 286 18238.51 30.40 52702.06 88888.00 2007-10-13 03:01:48.902 286 18238.46 30.23 52702.12 88888.00 2007-10-13 03:01:49.402 286 18238.47 30.20 52702.04 88888.00 2007-10-13 03:01:49.902 286 18238.52 30.15 52702.07 88888.00 2007-10-13 03:01:50.402 286 18238.73 30.18 52702.01 88888.00 2007-10-13 03:01:50.902 286 18238.83 30.18 52702.05 88888.00 2007-10-13 03:01:51.402 286 18238.84 30.21 52702.25 88888.00 2007-10-13 03:01:51.902 286 18238.79 30.25 52702.16 88888.00 2007-10-13 03:01:52.402 286 18238.82 30.22 52702.21 88888.00 2007-10-13 03:01:52.902 286 18238.86 30.32 52702.21 88888.00 2007-10-13 03:01:53.402 286 18238.84 30.29 52702.26 88888.00 2007-10-13 03:01:53.902 286 18238.88 30.20 52702.28 88888.00 2007-10-13 03:01:54.402 286 18238.81 30.21 52702.14 88888.00 2007-10-13 03:01:54.902 286 18238.88 30.18 52702.05 88888.00 2007-10-13 03:01:55.402 286 18238.79 30.19 52702.08 88888.00 2007-10-13 03:01:55.902 286 18238.81 30.27 52702.09 88888.00 2007-10-13 03:01:56.402 286 18238.86 30.21 52702.19 88888.00 2007-10-13 03:01:56.902 286 18238.90 30.22 52702.07 88888.00 2007-10-13 03:01:57.402 286 18238.82 30.30 52702.08 88888.00 2007-10-13 03:01:57.902 286 18238.73 30.35 52702.21 88888.00 2007-10-13 03:01:58.402 286 18238.70 30.38 52702.20 88888.00 2007-10-13 03:01:58.902 286 18238.73 30.36 52702.31 88888.00 2007-10-13 03:01:59.402 286 18238.72 30.34 52702.16 88888.00 2007-10-13 03:01:59.902 286 18238.70 30.31 52702.01 88888.00 2007-10-13 03:02:00.402 286 18238.72 30.33 52702.05 88888.00 2007-10-13 03:02:00.902 286 18238.76 30.30 52702.02 88888.00 2007-10-13 03:02:01.402 286 18238.68 30.27 52702.07 88888.00 2007-10-13 03:02:01.902 286 18238.63 30.35 52702.09 88888.00 2007-10-13 03:02:02.402 286 18238.53 30.39 52702.07 88888.00 2007-10-13 03:02:02.902 286 18238.62 30.31 52702.03 88888.00 2007-10-13 03:02:03.402 286 18238.61 30.29 52702.09 88888.00 2007-10-13 03:02:03.902 286 18238.63 30.29 52702.19 88888.00 2007-10-13 03:02:04.402 286 18238.62 30.34 52702.25 88888.00 2007-10-13 03:02:04.902 286 18238.62 30.35 52702.29 88888.00 2007-10-13 03:02:05.402 286 18238.57 30.40 52702.27 88888.00 2007-10-13 03:02:05.902 286 18238.71 30.42 52702.23 88888.00 2007-10-13 03:02:06.402 286 18238.61 30.40 52702.21 88888.00 2007-10-13 03:02:06.902 286 18238.54 30.39 52702.21 88888.00 2007-10-13 03:02:07.402 286 18238.66 30.39 52702.21 88888.00 2007-10-13 03:02:07.902 286 18238.67 30.39 52702.29 88888.00 2007-10-13 03:02:08.402 286 18238.70 30.42 52702.37 88888.00 2007-10-13 03:02:08.902 286 18238.72 30.48 52702.43 88888.00 2007-10-13 03:02:09.402 286 18238.67 30.44 52702.43 88888.00 2007-10-13 03:02:09.902 286 18238.66 30.42 52702.36 88888.00 2007-10-13 03:02:10.402 286 18238.56 30.36 52702.35 88888.00 2007-10-13 03:02:10.902 286 18238.55 30.32 52702.27 88888.00 2007-10-13 03:02:11.402 286 18238.57 30.38 52702.38 88888.00 2007-10-13 03:02:11.902 286 18238.56 30.43 52702.50 88888.00 2007-10-13 03:02:12.402 286 18238.61 30.47 52702.53 88888.00 2007-10-13 03:02:12.902 286 18238.46 30.52 52702.46 88888.00 2007-10-13 03:02:13.402 286 18238.56 30.36 52702.39 88888.00 2007-10-13 03:02:13.902 286 18238.65 30.37 52702.41 88888.00 2007-10-13 03:02:14.402 286 18238.56 30.42 52702.35 88888.00 2007-10-13 03:02:14.902 286 18238.43 30.51 52702.39 88888.00 2007-10-13 03:02:15.402 286 18238.56 30.40 52702.35 88888.00 2007-10-13 03:02:15.902 286 18238.53 30.35 52702.18 88888.00 2007-10-13 03:02:16.402 286 18238.44 30.35 52702.19 88888.00 2007-10-13 03:02:16.902 286 18238.52 30.38 52702.20 88888.00 2007-10-13 03:02:17.402 286 18238.60 30.41 52702.04 88888.00 2007-10-13 03:02:17.902 286 18238.45 30.45 52702.07 88888.00 2007-10-13 03:02:18.402 286 18238.57 30.43 52702.08 88888.00 2007-10-13 03:02:18.902 286 18238.72 30.47 52702.05 88888.00 2007-10-13 03:02:19.402 286 18238.73 30.51 52702.07 88888.00 2007-10-13 03:02:19.902 286 18238.73 30.49 52702.14 88888.00 2007-10-13 03:02:20.402 286 18238.77 30.44 52702.13 88888.00 2007-10-13 03:02:20.902 286 18238.66 30.42 52702.05 88888.00 2007-10-13 03:02:21.402 286 18238.64 30.44 52702.03 88888.00 2007-10-13 03:02:21.902 286 18238.68 30.46 52701.97 88888.00 2007-10-13 03:02:22.402 286 18238.79 30.40 52702.07 88888.00 2007-10-13 03:02:22.902 286 18238.72 30.31 52702.06 88888.00 2007-10-13 03:02:23.402 286 18238.70 30.32 52701.94 88888.00 2007-10-13 03:02:23.902 286 18238.67 30.38 52701.92 88888.00 2007-10-13 03:02:24.402 286 18238.62 30.32 52701.97 88888.00 2007-10-13 03:02:24.902 286 18238.65 30.25 52702.02 88888.00 2007-10-13 03:02:25.402 286 18238.71 30.30 52701.97 88888.00 2007-10-13 03:02:25.902 286 18238.78 30.33 52701.95 88888.00 2007-10-13 03:02:26.402 286 18238.78 30.38 52701.98 88888.00 2007-10-13 03:02:26.902 286 18238.75 30.30 52702.02 88888.00 2007-10-13 03:02:27.402 286 18238.74 30.30 52701.98 88888.00 2007-10-13 03:02:27.902 286 18238.86 30.28 52702.02 88888.00 2007-10-13 03:02:28.402 286 18238.73 30.33 52701.94 88888.00 2007-10-13 03:02:28.902 286 18238.67 30.35 52701.85 88888.00 2007-10-13 03:02:29.402 286 18238.73 30.29 52701.80 88888.00 2007-10-13 03:02:29.902 286 18238.78 30.33 52701.79 88888.00 2007-10-13 03:02:30.402 286 18238.81 30.33 52701.76 88888.00 2007-10-13 03:02:30.902 286 18238.65 30.38 52701.74 88888.00 2007-10-13 03:02:31.402 286 18238.71 30.29 52701.90 88888.00 2007-10-13 03:02:31.902 286 18238.79 30.24 52701.90 88888.00 2007-10-13 03:02:32.402 286 18238.78 30.22 52701.83 88888.00 2007-10-13 03:02:32.902 286 18238.75 30.21 52701.94 88888.00 2007-10-13 03:02:33.402 286 18238.68 30.27 52702.01 88888.00 2007-10-13 03:02:33.902 286 18238.56 30.26 52701.92 88888.00 2007-10-13 03:02:34.402 286 18238.66 30.24 52701.93 88888.00 2007-10-13 03:02:34.902 286 18238.64 30.27 52701.88 88888.00 2007-10-13 03:02:35.402 286 18238.60 30.29 52701.90 88888.00 2007-10-13 03:02:35.902 286 18238.57 30.28 52701.89 88888.00 2007-10-13 03:02:36.402 286 18238.62 30.33 52701.88 88888.00 2007-10-13 03:02:36.902 286 18238.65 30.35 52701.89 88888.00 2007-10-13 03:02:37.402 286 18238.55 30.35 52701.96 88888.00 2007-10-13 03:02:37.902 286 18238.43 30.36 52701.97 88888.00 2007-10-13 03:02:38.402 286 18238.46 30.42 52701.88 88888.00 2007-10-13 03:02:38.902 286 18238.57 30.31 52701.92 88888.00 2007-10-13 03:02:39.402 286 18238.53 30.33 52701.90 88888.00 2007-10-13 03:02:39.902 286 18238.60 30.35 52701.82 88888.00 2007-10-13 03:02:40.402 286 18238.67 30.26 52701.83 88888.00 2007-10-13 03:02:40.902 286 18238.75 30.35 52701.79 88888.00 2007-10-13 03:02:41.402 286 18238.78 30.29 52701.65 88888.00 2007-10-13 03:02:41.902 286 18238.72 30.33 52701.66 88888.00 2007-10-13 03:02:42.402 286 18238.75 30.38 52701.67 88888.00 2007-10-13 03:02:42.902 286 18238.73 30.36 52701.71 88888.00 2007-10-13 03:02:43.402 286 18238.76 30.38 52701.70 88888.00 2007-10-13 03:02:43.902 286 18238.71 30.37 52701.68 88888.00 2007-10-13 03:02:44.402 286 18238.70 30.38 52701.74 88888.00 2007-10-13 03:02:44.902 286 18238.64 30.41 52701.71 88888.00 2007-10-13 03:02:45.402 286 18238.50 30.40 52701.82 88888.00 2007-10-13 03:02:45.902 286 18238.58 30.33 52701.80 88888.00 2007-10-13 03:02:46.402 286 18238.61 30.37 52701.73 88888.00 2007-10-13 03:02:46.902 286 18238.64 30.47 52701.78 88888.00 2007-10-13 03:02:47.402 286 18238.70 30.44 52701.70 88888.00 2007-10-13 03:02:47.902 286 18238.73 30.41 52701.72 88888.00 2007-10-13 03:02:48.402 286 18238.73 30.43 52701.83 88888.00 2007-10-13 03:02:48.902 286 18238.61 30.39 52701.74 88888.00 2007-10-13 03:02:49.402 286 18238.60 30.42 52701.80 88888.00 2007-10-13 03:02:49.902 286 18238.35 30.41 52701.92 88888.00 2007-10-13 03:02:50.402 286 18238.47 30.39 52701.89 88888.00 2007-10-13 03:02:50.902 286 18238.65 30.37 52701.93 88888.00 2007-10-13 03:02:51.402 286 18238.66 30.42 52701.93 88888.00 2007-10-13 03:02:51.902 286 18238.68 30.44 52701.95 88888.00 2007-10-13 03:02:52.402 286 18238.72 30.40 52701.97 88888.00 2007-10-13 03:02:52.902 286 18238.78 30.32 52702.00 88888.00 2007-10-13 03:02:53.402 286 18238.88 30.24 52702.06 88888.00 2007-10-13 03:02:53.902 286 18238.75 30.22 52702.14 88888.00 2007-10-13 03:02:54.402 286 18238.62 30.27 52702.08 88888.00 2007-10-13 03:02:54.902 286 18238.52 30.35 52701.98 88888.00 2007-10-13 03:02:55.402 286 18238.55 30.35 52701.96 88888.00 2007-10-13 03:02:55.902 286 18238.56 30.36 52702.00 88888.00 2007-10-13 03:02:56.402 286 18238.62 30.35 52702.06 88888.00 2007-10-13 03:02:56.902 286 18238.58 30.33 52702.11 88888.00 2007-10-13 03:02:57.402 286 18238.54 30.40 52702.13 88888.00 2007-10-13 03:02:57.902 286 18238.58 30.34 52702.21 88888.00 2007-10-13 03:02:58.402 286 18238.66 30.30 52702.18 88888.00 2007-10-13 03:02:58.902 286 18238.62 30.29 52702.09 88888.00 2007-10-13 03:02:59.402 286 18238.56 30.31 52702.06 88888.00 2007-10-13 03:02:59.902 286 18238.60 30.28 52702.05 88888.00 2007-10-13 03:03:00.402 286 18238.47 30.21 52702.07 88888.00 2007-10-13 03:03:00.902 286 18238.45 30.22 52702.06 88888.00 2007-10-13 03:03:01.402 286 18238.53 30.32 52702.08 88888.00 2007-10-13 03:03:01.902 286 18238.56 30.23 52702.03 88888.00 2007-10-13 03:03:02.402 286 18238.46 30.20 52702.02 88888.00 2007-10-13 03:03:02.902 286 18238.53 30.14 52702.08 88888.00 2007-10-13 03:03:03.402 286 18238.60 30.19 52702.17 88888.00 2007-10-13 03:03:03.902 286 18238.61 30.21 52702.20 88888.00 2007-10-13 03:03:04.402 286 18238.64 30.20 52702.03 88888.00 2007-10-13 03:03:04.902 286 18238.71 30.20 52701.98 88888.00 2007-10-13 03:03:05.402 286 18238.76 30.20 52702.02 88888.00 2007-10-13 03:03:05.902 286 18238.77 30.07 52702.09 88888.00 2007-10-13 03:03:06.402 286 18238.72 30.08 52702.18 88888.00 2007-10-13 03:03:06.902 286 18238.73 30.11 52702.15 88888.00 2007-10-13 03:03:07.402 286 18238.62 30.08 52702.12 88888.00 2007-10-13 03:03:07.902 286 18238.64 30.11 52702.17 88888.00 2007-10-13 03:03:08.402 286 18238.70 30.08 52702.20 88888.00 2007-10-13 03:03:08.902 286 18238.66 30.19 52702.16 88888.00 2007-10-13 03:03:09.402 286 18238.70 30.20 52702.04 88888.00 2007-10-13 03:03:09.902 286 18238.71 30.08 52701.98 88888.00 2007-10-13 03:03:10.402 286 18238.70 30.01 52702.13 88888.00 2007-10-13 03:03:10.902 286 18238.70 30.06 52702.05 88888.00 2007-10-13 03:03:11.402 286 18238.65 30.07 52702.00 88888.00 2007-10-13 03:03:11.902 286 18238.63 30.10 52701.96 88888.00 2007-10-13 03:03:12.402 286 18238.53 30.18 52701.89 88888.00 2007-10-13 03:03:12.902 286 18238.56 30.09 52701.95 88888.00 2007-10-13 03:03:13.402 286 18238.65 30.06 52702.00 88888.00 2007-10-13 03:03:13.902 286 18238.56 30.02 52701.98 88888.00 2007-10-13 03:03:14.402 286 18238.58 30.04 52702.02 88888.00 2007-10-13 03:03:14.902 286 18238.53 30.02 52701.98 88888.00 2007-10-13 03:03:15.402 286 18238.25 30.06 52702.01 88888.00 2007-10-13 03:03:15.902 286 18238.16 30.06 52701.92 88888.00 2007-10-13 03:03:16.402 286 18238.52 30.05 52701.86 88888.00 2007-10-13 03:03:16.902 286 18238.47 30.01 52702.02 88888.00 2007-10-13 03:03:17.402 286 18238.35 29.95 52702.01 88888.00 2007-10-13 03:03:17.902 286 18238.43 29.90 52701.92 88888.00 2007-10-13 03:03:18.402 286 18238.51 29.85 52701.92 88888.00 2007-10-13 03:03:18.902 286 18238.50 29.94 52701.91 88888.00 2007-10-13 03:03:19.402 286 18238.50 29.96 52701.92 88888.00 2007-10-13 03:03:19.902 286 18238.46 29.98 52701.90 88888.00 2007-10-13 03:03:20.402 286 18238.50 30.02 52701.84 88888.00 2007-10-13 03:03:20.902 286 18238.51 29.99 52701.79 88888.00 2007-10-13 03:03:21.402 286 18238.49 29.94 52701.80 88888.00 2007-10-13 03:03:21.902 286 18238.55 29.96 52701.89 88888.00 2007-10-13 03:03:22.402 286 18238.58 30.01 52701.94 88888.00 2007-10-13 03:03:22.902 286 18238.52 30.08 52701.85 88888.00 2007-10-13 03:03:23.402 286 18238.50 30.12 52701.91 88888.00 2007-10-13 03:03:23.902 286 18238.55 30.14 52702.02 88888.00 2007-10-13 03:03:24.402 286 18238.62 30.09 52702.02 88888.00 2007-10-13 03:03:24.902 286 18238.53 30.06 52702.05 88888.00 2007-10-13 03:03:25.402 286 18238.47 30.06 52702.00 88888.00 2007-10-13 03:03:25.902 286 18238.47 30.00 52702.02 88888.00 2007-10-13 03:03:26.402 286 18238.46 30.00 52701.97 88888.00 2007-10-13 03:03:26.902 286 18238.53 30.07 52702.00 88888.00 2007-10-13 03:03:27.402 286 18238.45 30.08 52702.00 88888.00 2007-10-13 03:03:27.902 286 18238.41 30.08 52702.03 88888.00 2007-10-13 03:03:28.402 286 18238.57 30.02 52702.04 88888.00 2007-10-13 03:03:28.902 286 18238.53 30.01 52701.89 88888.00 2007-10-13 03:03:29.402 286 18238.45 30.03 52701.79 88888.00 2007-10-13 03:03:29.902 286 18238.47 30.10 52701.81 88888.00 2007-10-13 03:03:30.402 286 18238.57 30.10 52701.79 88888.00 2007-10-13 03:03:30.902 286 18238.58 30.07 52701.78 88888.00 2007-10-13 03:03:31.402 286 18238.58 30.07 52701.80 88888.00 2007-10-13 03:03:31.902 286 18238.51 30.08 52701.72 88888.00 2007-10-13 03:03:32.402 286 18238.45 30.11 52701.79 88888.00 2007-10-13 03:03:32.902 286 18238.43 30.12 52701.88 88888.00 2007-10-13 03:03:33.402 286 18238.44 30.16 52701.81 88888.00 2007-10-13 03:03:33.902 286 18238.44 30.08 52701.78 88888.00 2007-10-13 03:03:34.402 286 18238.40 30.09 52701.76 88888.00 2007-10-13 03:03:34.902 286 18238.31 30.04 52701.69 88888.00 2007-10-13 03:03:35.402 286 18238.35 30.08 52701.62 88888.00 2007-10-13 03:03:35.902 286 18238.46 30.10 52701.65 88888.00 2007-10-13 03:03:36.402 286 18238.51 30.19 52701.70 88888.00 2007-10-13 03:03:36.902 286 18238.49 30.09 52701.76 88888.00 2007-10-13 03:03:37.402 286 18238.42 30.04 52701.77 88888.00 2007-10-13 03:03:37.902 286 18238.39 30.03 52701.73 88888.00 2007-10-13 03:03:38.402 286 18238.50 30.08 52701.77 88888.00 2007-10-13 03:03:38.902 286 18238.45 30.10 52701.88 88888.00 2007-10-13 03:03:39.402 286 18238.36 30.13 52701.88 88888.00 2007-10-13 03:03:39.902 286 18238.20 30.19 52701.80 88888.00 2007-10-13 03:03:40.402 286 18238.25 30.20 52701.94 88888.00 2007-10-13 03:03:40.902 286 18238.30 30.16 52701.93 88888.00 2007-10-13 03:03:41.402 286 18238.36 30.13 52701.90 88888.00 2007-10-13 03:03:41.902 286 18238.45 30.16 52701.88 88888.00 2007-10-13 03:03:42.402 286 18238.47 30.18 52701.91 88888.00 2007-10-13 03:03:42.902 286 18238.35 30.21 52701.89 88888.00 2007-10-13 03:03:43.402 286 18238.09 30.23 52701.83 88888.00 2007-10-13 03:03:43.902 286 18238.02 30.21 52701.85 88888.00 2007-10-13 03:03:44.402 286 18238.06 30.13 52701.90 88888.00 2007-10-13 03:03:44.902 286 18238.24 30.07 52701.92 88888.00 2007-10-13 03:03:45.402 286 18238.33 30.08 52701.86 88888.00 2007-10-13 03:03:45.902 286 18238.39 30.14 52701.81 88888.00 2007-10-13 03:03:46.402 286 18238.41 30.15 52701.86 88888.00 2007-10-13 03:03:46.902 286 18238.34 30.19 52701.89 88888.00 2007-10-13 03:03:47.402 286 18238.38 30.23 52701.80 88888.00 2007-10-13 03:03:47.902 286 18238.36 30.21 52701.85 88888.00 2007-10-13 03:03:48.402 286 18238.32 30.15 52701.93 88888.00 2007-10-13 03:03:48.902 286 18238.25 30.06 52701.98 88888.00 2007-10-13 03:03:49.402 286 18238.21 30.04 52702.05 88888.00 2007-10-13 03:03:49.902 286 18238.31 30.09 52702.06 88888.00 2007-10-13 03:03:50.402 286 18238.36 30.14 52701.94 88888.00 2007-10-13 03:03:50.902 286 18238.31 30.19 52701.89 88888.00 2007-10-13 03:03:51.402 286 18238.24 30.12 52701.78 88888.00 2007-10-13 03:03:51.902 286 18238.14 30.11 52701.89 88888.00 2007-10-13 03:03:52.402 286 18238.32 30.19 52701.83 88888.00 2007-10-13 03:03:52.902 286 18238.50 30.13 52701.92 88888.00 2007-10-13 03:03:53.402 286 18238.58 30.20 52701.93 88888.00 2007-10-13 03:03:53.902 286 18238.63 30.20 52701.84 88888.00 2007-10-13 03:03:54.402 286 18238.58 30.14 52701.73 88888.00 2007-10-13 03:03:54.902 286 18238.49 30.02 52701.83 88888.00 2007-10-13 03:03:55.402 286 18238.34 29.92 52701.78 88888.00 2007-10-13 03:03:55.902 286 18238.35 30.01 52701.77 88888.00 2007-10-13 03:03:56.402 286 18238.35 30.10 52701.82 88888.00 2007-10-13 03:03:56.902 286 18238.16 30.16 52701.80 88888.00 2007-10-13 03:03:57.402 286 18238.32 30.28 52701.85 88888.00 2007-10-13 03:03:57.902 286 18238.31 30.28 52701.90 88888.00 2007-10-13 03:03:58.402 286 18238.34 30.18 52701.94 88888.00 2007-10-13 03:03:58.902 286 18238.38 30.04 52702.00 88888.00 2007-10-13 03:03:59.402 286 18238.30 30.07 52701.94 88888.00 2007-10-13 03:03:59.902 286 18238.23 30.08 52701.85 88888.00 2007-10-13 03:04:00.402 286 18238.30 30.06 52701.93 88888.00 2007-10-13 03:04:00.902 286 18238.42 30.09 52702.02 88888.00 2007-10-13 03:04:01.402 286 18238.39 30.09 52702.00 88888.00 2007-10-13 03:04:01.902 286 18238.24 30.13 52701.94 88888.00 2007-10-13 03:04:02.402 286 18238.22 30.14 52701.91 88888.00 2007-10-13 03:04:02.902 286 18238.30 30.11 52701.97 88888.00 2007-10-13 03:04:03.402 286 18238.34 30.04 52701.98 88888.00 2007-10-13 03:04:03.902 286 18238.35 30.02 52701.94 88888.00 2007-10-13 03:04:04.402 286 18238.32 30.13 52702.03 88888.00 2007-10-13 03:04:04.902 286 18238.18 30.16 52702.00 88888.00 2007-10-13 03:04:05.402 286 18238.20 30.14 52701.82 88888.00 2007-10-13 03:04:05.902 286 18238.23 30.13 52701.91 88888.00 2007-10-13 03:04:06.402 286 18238.31 30.11 52701.90 88888.00 2007-10-13 03:04:06.902 286 18238.39 29.98 52701.92 88888.00 2007-10-13 03:04:07.402 286 18238.27 29.98 52701.90 88888.00 2007-10-13 03:04:07.902 286 18238.31 30.05 52701.91 88888.00 2007-10-13 03:04:08.402 286 18238.23 30.08 52701.85 88888.00 2007-10-13 03:04:08.902 286 18238.17 30.02 52701.85 88888.00 2007-10-13 03:04:09.402 286 18238.20 29.95 52701.91 88888.00 2007-10-13 03:04:09.902 286 18238.13 30.03 52701.98 88888.00 2007-10-13 03:04:10.402 286 18238.18 30.12 52701.96 88888.00 2007-10-13 03:04:10.902 286 18237.99 30.13 52702.01 88888.00 2007-10-13 03:04:11.402 286 18238.11 30.09 52701.94 88888.00 2007-10-13 03:04:11.902 286 18238.24 30.01 52702.02 88888.00 2007-10-13 03:04:12.402 286 18238.23 30.06 52702.04 88888.00 2007-10-13 03:04:12.902 286 18238.24 30.12 52702.08 88888.00 2007-10-13 03:04:13.402 286 18238.12 30.13 52702.12 88888.00 2007-10-13 03:04:13.902 286 18238.17 30.13 52702.03 88888.00 2007-10-13 03:04:14.402 286 18238.16 30.15 52702.08 88888.00 2007-10-13 03:04:14.902 286 18238.19 30.14 52702.05 88888.00 2007-10-13 03:04:15.402 286 18238.16 30.11 52701.91 88888.00 2007-10-13 03:04:15.902 286 18238.16 30.03 52701.89 88888.00 2007-10-13 03:04:16.402 286 18238.03 30.10 52702.04 88888.00 2007-10-13 03:04:16.902 286 18237.99 30.12 52702.12 88888.00 2007-10-13 03:04:17.402 286 18237.84 30.13 52702.00 88888.00 2007-10-13 03:04:17.902 286 18238.01 30.04 52701.92 88888.00 2007-10-13 03:04:18.402 286 18238.18 30.11 52701.93 88888.00 2007-10-13 03:04:18.902 286 18238.34 30.15 52701.90 88888.00 2007-10-13 03:04:19.402 286 18238.28 30.20 52701.79 88888.00 2007-10-13 03:04:19.902 286 18238.25 30.18 52701.79 88888.00 2007-10-13 03:04:20.402 286 18238.27 30.16 52701.74 88888.00 2007-10-13 03:04:20.902 286 18238.25 30.21 52701.83 88888.00 2007-10-13 03:04:21.402 286 18238.18 30.23 52701.88 88888.00 2007-10-13 03:04:21.902 286 18238.14 30.15 52701.79 88888.00 2007-10-13 03:04:22.402 286 18238.09 30.11 52701.84 88888.00 2007-10-13 03:04:22.902 286 18238.12 30.15 52701.86 88888.00 2007-10-13 03:04:23.402 286 18238.06 30.22 52701.77 88888.00 2007-10-13 03:04:23.902 286 18238.05 30.27 52701.79 88888.00 2007-10-13 03:04:24.402 286 18238.10 30.25 52701.84 88888.00 2007-10-13 03:04:24.902 286 18238.18 30.24 52701.92 88888.00 2007-10-13 03:04:25.402 286 18238.12 30.15 52701.92 88888.00 2007-10-13 03:04:25.902 286 18238.07 30.21 52701.95 88888.00 2007-10-13 03:04:26.402 286 18238.02 30.25 52701.90 88888.00 2007-10-13 03:04:26.902 286 18237.89 30.25 52701.93 88888.00 2007-10-13 03:04:27.402 286 18238.01 30.24 52701.96 88888.00 2007-10-13 03:04:27.902 286 18238.18 30.28 52702.01 88888.00 2007-10-13 03:04:28.402 286 18238.17 30.30 52702.00 88888.00 2007-10-13 03:04:28.902 286 18238.06 30.35 52701.95 88888.00 2007-10-13 03:04:29.402 286 18237.98 30.32 52701.89 88888.00 2007-10-13 03:04:29.902 286 18237.79 30.31 52701.93 88888.00 2007-10-13 03:04:30.402 286 18237.85 30.26 52702.09 88888.00 2007-10-13 03:04:30.902 286 18238.02 30.25 52702.18 88888.00 2007-10-13 03:04:31.402 286 18238.05 30.30 52702.14 88888.00 2007-10-13 03:04:31.902 286 18237.98 30.32 52702.12 88888.00 2007-10-13 03:04:32.402 286 18238.07 30.35 52702.01 88888.00 2007-10-13 03:04:32.902 286 18238.23 30.32 52701.92 88888.00 2007-10-13 03:04:33.402 286 18238.22 30.31 52701.93 88888.00 2007-10-13 03:04:33.902 286 18237.95 30.27 52701.96 88888.00 2007-10-13 03:04:34.402 286 18238.07 30.25 52702.01 88888.00 2007-10-13 03:04:34.902 286 18238.11 30.22 52702.02 88888.00 2007-10-13 03:04:35.402 286 18238.14 30.23 52701.88 88888.00 2007-10-13 03:04:35.902 286 18238.27 30.25 52701.70 88888.00 2007-10-13 03:04:36.402 286 18238.35 30.32 52701.76 88888.00 2007-10-13 03:04:36.902 286 18238.21 30.29 52701.83 88888.00 2007-10-13 03:04:37.402 286 18238.00 30.19 52702.02 88888.00 2007-10-13 03:04:37.902 286 18237.97 30.28 52702.36 88888.00 2007-10-13 03:04:38.402 286 18237.95 30.27 52702.30 88888.00 2007-10-13 03:04:38.902 286 18238.03 30.25 52702.00 88888.00 2007-10-13 03:04:39.402 286 18238.01 30.22 52702.01 88888.00 2007-10-13 03:04:39.902 286 18238.05 30.26 52702.00 88888.00 2007-10-13 03:04:40.402 286 18238.03 30.21 52701.93 88888.00 2007-10-13 03:04:40.902 286 18238.07 30.24 52701.93 88888.00 2007-10-13 03:04:41.402 286 18238.08 30.28 52701.94 88888.00 2007-10-13 03:04:41.902 286 18238.01 30.32 52702.00 88888.00 2007-10-13 03:04:42.402 286 18237.97 30.37 52701.94 88888.00 2007-10-13 03:04:42.902 286 18238.06 30.31 52701.96 88888.00 2007-10-13 03:04:43.402 286 18238.20 30.32 52702.01 88888.00 2007-10-13 03:04:43.902 286 18238.13 30.36 52702.05 88888.00 2007-10-13 03:04:44.402 286 18238.05 30.25 52702.16 88888.00 2007-10-13 03:04:44.902 286 18238.12 30.27 52702.19 88888.00 2007-10-13 03:04:45.402 286 18238.00 30.35 52702.20 88888.00 2007-10-13 03:04:45.902 286 18238.05 30.37 52702.04 88888.00 2007-10-13 03:04:46.402 286 18238.16 30.38 52702.19 88888.00 2007-10-13 03:04:46.902 286 18238.20 30.36 52702.01 88888.00 2007-10-13 03:04:47.402 286 18238.08 30.31 52701.96 88888.00 2007-10-13 03:04:47.902 286 18238.02 30.30 52701.90 88888.00 2007-10-13 03:04:48.402 286 18238.05 30.20 52701.76 88888.00 2007-10-13 03:04:48.902 286 18237.88 30.23 52701.73 88888.00 2007-10-13 03:04:49.402 286 18237.94 30.16 52701.78 88888.00 2007-10-13 03:04:49.902 286 18237.95 30.26 52701.81 88888.00 2007-10-13 03:04:50.402 286 18237.82 30.33 52701.94 88888.00 2007-10-13 03:04:50.902 286 18237.74 30.35 52701.95 88888.00 2007-10-13 03:04:51.402 286 18238.03 30.31 52701.94 88888.00 2007-10-13 03:04:51.902 286 18238.07 30.26 52701.81 88888.00 2007-10-13 03:04:52.402 286 18238.06 30.24 52701.82 88888.00 2007-10-13 03:04:52.902 286 18238.07 30.28 52701.86 88888.00 2007-10-13 03:04:53.402 286 18237.92 30.24 52701.86 88888.00 2007-10-13 03:04:53.902 286 18238.01 30.25 52701.83 88888.00 2007-10-13 03:04:54.402 286 18238.12 30.35 52701.82 88888.00 2007-10-13 03:04:54.902 286 18238.13 30.37 52701.84 88888.00 2007-10-13 03:04:55.402 286 18238.07 30.35 52701.93 88888.00 2007-10-13 03:04:55.902 286 18238.09 30.36 52701.98 88888.00 2007-10-13 03:04:56.402 286 18238.18 30.30 52702.03 88888.00 2007-10-13 03:04:56.902 286 18238.21 30.24 52701.93 88888.00 2007-10-13 03:04:57.402 286 18238.19 30.24 52701.79 88888.00 2007-10-13 03:04:57.902 286 18237.99 30.28 52701.84 88888.00 2007-10-13 03:04:58.402 286 18238.09 30.25 52701.85 88888.00 2007-10-13 03:04:58.902 286 18238.11 30.21 52701.84 88888.00 2007-10-13 03:04:59.402 286 18238.16 30.23 52702.04 88888.00 2007-10-13 03:04:59.902 286 18238.18 30.19 52702.07 88888.00 2007-10-13 03:05:00.402 286 18238.07 30.25 52702.16 88888.00 2007-10-13 03:05:00.902 286 18238.02 30.27 52702.20 88888.00 2007-10-13 03:05:01.402 286 18238.28 30.29 52702.17 88888.00 2007-10-13 03:05:01.902 286 18238.16 30.16 52702.01 88888.00 2007-10-13 03:05:02.402 286 18238.09 30.06 52701.97 88888.00 2007-10-13 03:05:02.902 286 18238.02 30.06 52701.95 88888.00 2007-10-13 03:05:03.402 286 18238.07 30.08 52701.94 88888.00 2007-10-13 03:05:03.902 286 18238.20 30.13 52701.91 88888.00 2007-10-13 03:05:04.402 286 18238.18 30.14 52701.88 88888.00 2007-10-13 03:05:04.902 286 18238.02 30.28 52701.98 88888.00 2007-10-13 03:05:05.402 286 18238.01 30.31 52702.16 88888.00 2007-10-13 03:05:05.902 286 18238.10 30.30 52702.16 88888.00 2007-10-13 03:05:06.402 286 18238.13 30.28 52702.03 88888.00 2007-10-13 03:05:06.902 286 18238.09 30.26 52702.09 88888.00 2007-10-13 03:05:07.402 286 18238.12 30.22 52702.17 88888.00 2007-10-13 03:05:07.902 286 18238.17 30.29 52702.08 88888.00 2007-10-13 03:05:08.402 286 18238.01 30.32 52701.96 88888.00 2007-10-13 03:05:08.902 286 18237.98 30.34 52702.00 88888.00 2007-10-13 03:05:09.402 286 18238.05 30.36 52702.02 88888.00 2007-10-13 03:05:09.902 286 18238.02 30.39 52702.15 88888.00 2007-10-13 03:05:10.402 286 18238.02 30.32 52702.06 88888.00 2007-10-13 03:05:10.902 286 18238.11 30.28 52702.15 88888.00 2007-10-13 03:05:11.402 286 18237.98 30.25 52702.23 88888.00 2007-10-13 03:05:11.902 286 18238.03 30.24 52702.19 88888.00 2007-10-13 03:05:12.402 286 18237.97 30.26 52702.13 88888.00 2007-10-13 03:05:12.902 286 18237.92 30.25 52702.25 88888.00 2007-10-13 03:05:13.402 286 18237.91 30.30 52702.11 88888.00 2007-10-13 03:05:13.902 286 18238.02 30.39 52702.04 88888.00 2007-10-13 03:05:14.402 286 18238.00 30.42 52702.00 88888.00 2007-10-13 03:05:14.902 286 18238.06 30.41 52701.96 88888.00 2007-10-13 03:05:15.402 286 18238.06 30.35 52702.00 88888.00 2007-10-13 03:05:15.902 286 18238.17 30.37 52702.02 88888.00 2007-10-13 03:05:16.402 286 18238.02 30.38 52702.04 88888.00 2007-10-13 03:05:16.902 286 18238.08 30.36 52702.09 88888.00 2007-10-13 03:05:17.402 286 18238.03 30.32 52702.02 88888.00 2007-10-13 03:05:17.902 286 18237.85 30.32 52702.01 88888.00 2007-10-13 03:05:18.402 286 18237.81 30.26 52702.06 88888.00 2007-10-13 03:05:18.902 286 18237.73 30.23 52702.17 88888.00 2007-10-13 03:05:19.402 286 18237.75 30.26 52702.19 88888.00 2007-10-13 03:05:19.902 286 18237.85 30.25 52702.21 88888.00 2007-10-13 03:05:20.402 286 18237.81 30.25 52702.18 88888.00 2007-10-13 03:05:20.902 286 18237.98 30.29 52702.04 88888.00 2007-10-13 03:05:21.402 286 18237.96 30.29 52702.13 88888.00 2007-10-13 03:05:21.902 286 18237.71 30.24 52702.18 88888.00 2007-10-13 03:05:22.402 286 18237.58 30.22 52702.25 88888.00 2007-10-13 03:05:22.902 286 18237.89 30.33 52702.19 88888.00 2007-10-13 03:05:23.402 286 18237.97 30.38 52702.24 88888.00 2007-10-13 03:05:23.902 286 18237.98 30.30 52702.15 88888.00 2007-10-13 03:05:24.402 286 18238.08 30.37 52702.07 88888.00 2007-10-13 03:05:24.902 286 18237.99 30.32 52702.16 88888.00 2007-10-13 03:05:25.402 286 18237.85 30.27 52702.13 88888.00 2007-10-13 03:05:25.902 286 18237.88 30.23 52702.02 88888.00 2007-10-13 03:05:26.402 286 18237.97 30.28 52702.09 88888.00 2007-10-13 03:05:26.902 286 18237.91 30.30 52702.16 88888.00 2007-10-13 03:05:27.402 286 18237.90 30.26 52702.13 88888.00 2007-10-13 03:05:27.902 286 18237.90 30.25 52702.04 88888.00 2007-10-13 03:05:28.402 286 18237.89 30.28 52701.93 88888.00 2007-10-13 03:05:28.902 286 18237.92 30.32 52701.94 88888.00 2007-10-13 03:05:29.402 286 18237.97 30.30 52702.03 88888.00 2007-10-13 03:05:29.902 286 18238.11 30.22 52702.07 88888.00 2007-10-13 03:05:30.402 286 18238.02 30.14 52702.09 88888.00 2007-10-13 03:05:30.902 286 18237.88 30.19 52701.98 88888.00 2007-10-13 03:05:31.402 286 18237.81 30.22 52701.91 88888.00 2007-10-13 03:05:31.902 286 18237.92 30.23 52702.00 88888.00 2007-10-13 03:05:32.402 286 18237.97 30.32 52701.92 88888.00 2007-10-13 03:05:32.902 286 18237.99 30.29 52701.88 88888.00 2007-10-13 03:05:33.402 286 18237.94 30.30 52701.81 88888.00 2007-10-13 03:05:33.902 286 18237.98 30.37 52701.81 88888.00 2007-10-13 03:05:34.402 286 18238.12 30.41 52701.95 88888.00 2007-10-13 03:05:34.902 286 18238.03 30.41 52702.01 88888.00 2007-10-13 03:05:35.402 286 18237.85 30.36 52702.04 88888.00 2007-10-13 03:05:35.902 286 18237.90 30.24 52702.14 88888.00 2007-10-13 03:05:36.402 286 18237.82 30.30 52702.13 88888.00 2007-10-13 03:05:36.902 286 18237.84 30.35 52702.27 88888.00 2007-10-13 03:05:37.402 286 18237.79 30.28 52702.07 88888.00 2007-10-13 03:05:37.902 286 18237.88 30.23 52702.05 88888.00 2007-10-13 03:05:38.402 286 18237.81 30.05 52701.91 88888.00 2007-10-13 03:05:38.902 286 18237.86 30.04 52701.81 88888.00 2007-10-13 03:05:39.402 286 18237.90 30.14 52701.84 88888.00 2007-10-13 03:05:39.902 286 18237.96 30.26 52701.95 88888.00 2007-10-13 03:05:40.402 286 18237.87 30.29 52702.00 88888.00 2007-10-13 03:05:40.902 286 18237.85 30.33 52701.89 88888.00 2007-10-13 03:05:41.402 286 18237.91 30.35 52701.90 88888.00 2007-10-13 03:05:41.902 286 18237.86 30.32 52702.19 88888.00 2007-10-13 03:05:42.402 286 18238.01 30.28 52702.27 88888.00 2007-10-13 03:05:42.902 286 18238.02 30.24 52702.07 88888.00 2007-10-13 03:05:43.402 286 18238.03 30.24 52701.95 88888.00 2007-10-13 03:05:43.902 286 18238.01 30.19 52701.97 88888.00 2007-10-13 03:05:44.402 286 18238.03 30.21 52701.97 88888.00 2007-10-13 03:05:44.902 286 18237.94 30.31 52701.83 88888.00 2007-10-13 03:05:45.402 286 18237.88 30.32 52701.79 88888.00 2007-10-13 03:05:45.902 286 18237.87 30.21 52701.83 88888.00 2007-10-13 03:05:46.402 286 18237.94 30.21 52701.88 88888.00 2007-10-13 03:05:46.902 286 18237.98 30.20 52701.78 88888.00 2007-10-13 03:05:47.402 286 18237.94 30.23 52701.80 88888.00 2007-10-13 03:05:47.902 286 18237.96 30.16 52701.92 88888.00 2007-10-13 03:05:48.402 286 18237.99 30.20 52701.83 88888.00 2007-10-13 03:05:48.902 286 18237.94 30.14 52701.80 88888.00 2007-10-13 03:05:49.402 286 18238.02 30.14 52701.80 88888.00 2007-10-13 03:05:49.902 286 18237.94 30.18 52701.81 88888.00 2007-10-13 03:05:50.402 286 18237.79 30.23 52701.80 88888.00 2007-10-13 03:05:50.902 286 18237.69 30.23 52701.81 88888.00 2007-10-13 03:05:51.402 286 18237.71 30.22 52701.82 88888.00 2007-10-13 03:05:51.902 286 18237.81 30.22 52701.80 88888.00 2007-10-13 03:05:52.402 286 18237.76 30.22 52701.78 88888.00 2007-10-13 03:05:52.902 286 18237.67 30.27 52701.71 88888.00 2007-10-13 03:05:53.402 286 18237.81 30.28 52701.73 88888.00 2007-10-13 03:05:53.902 286 18237.75 30.26 52701.77 88888.00 2007-10-13 03:05:54.402 286 18237.66 30.34 52701.72 88888.00 2007-10-13 03:05:54.902 286 18237.51 30.42 52701.80 88888.00 2007-10-13 03:05:55.402 286 18237.73 30.46 52701.69 88888.00 2007-10-13 03:05:55.902 286 18237.80 30.33 52701.70 88888.00 2007-10-13 03:05:56.402 286 18237.62 30.28 52701.78 88888.00 2007-10-13 03:05:56.902 286 18237.69 30.31 52701.89 88888.00 2007-10-13 03:05:57.402 286 18237.79 30.39 52702.00 88888.00 2007-10-13 03:05:57.902 286 18237.79 30.39 52701.91 88888.00 2007-10-13 03:05:58.402 286 18237.84 30.38 52701.86 88888.00 2007-10-13 03:05:58.902 286 18237.80 30.36 52701.79 88888.00 2007-10-13 03:05:59.402 286 18237.74 30.25 52701.82 88888.00 2007-10-13 03:05:59.902 286 18237.77 30.16 52701.82 88888.00 2007-10-13 03:06:00.402 286 18237.74 30.20 52701.77 88888.00 2007-10-13 03:06:00.902 286 18237.78 30.23 52701.74 88888.00 2007-10-13 03:06:01.402 286 18237.77 30.31 52701.86 88888.00 2007-10-13 03:06:01.902 286 18237.65 30.38 52701.85 88888.00 2007-10-13 03:06:02.402 286 18237.57 30.36 52701.86 88888.00 2007-10-13 03:06:02.902 286 18237.57 30.33 52701.86 88888.00 2007-10-13 03:06:03.402 286 18237.66 30.30 52701.79 88888.00 2007-10-13 03:06:03.902 286 18237.78 30.36 52701.76 88888.00 2007-10-13 03:06:04.402 286 18237.90 30.33 52701.78 88888.00 2007-10-13 03:06:04.902 286 18237.80 30.36 52701.84 88888.00 2007-10-13 03:06:05.402 286 18237.85 30.36 52701.73 88888.00 2007-10-13 03:06:05.902 286 18237.97 30.28 52701.78 88888.00 2007-10-13 03:06:06.402 286 18238.07 30.22 52701.79 88888.00 2007-10-13 03:06:06.902 286 18238.02 30.19 52701.77 88888.00 2007-10-13 03:06:07.402 286 18237.95 30.24 52701.79 88888.00 2007-10-13 03:06:07.902 286 18237.87 30.23 52701.80 88888.00 2007-10-13 03:06:08.402 286 18237.94 30.25 52701.83 88888.00 2007-10-13 03:06:08.902 286 18237.91 30.23 52701.80 88888.00 2007-10-13 03:06:09.402 286 18237.82 30.25 52701.88 88888.00 2007-10-13 03:06:09.902 286 18237.65 30.27 52701.81 88888.00 2007-10-13 03:06:10.402 286 18237.62 30.34 52701.70 88888.00 2007-10-13 03:06:10.902 286 18237.67 30.30 52701.68 88888.00 2007-10-13 03:06:11.402 286 18237.76 30.28 52701.71 88888.00 2007-10-13 03:06:11.902 286 18237.75 30.28 52701.76 88888.00 2007-10-13 03:06:12.402 286 18237.81 30.28 52701.70 88888.00 2007-10-13 03:06:12.902 286 18237.82 30.31 52701.67 88888.00 2007-10-13 03:06:13.402 286 18237.94 30.36 52701.61 88888.00 2007-10-13 03:06:13.902 286 18237.95 30.37 52701.58 88888.00 2007-10-13 03:06:14.402 286 18237.80 30.32 52701.65 88888.00 2007-10-13 03:06:14.902 286 18237.75 30.32 52701.60 88888.00 2007-10-13 03:06:15.402 286 18237.68 30.31 52701.56 88888.00 2007-10-13 03:06:15.902 286 18237.75 30.31 52701.55 88888.00 2007-10-13 03:06:16.402 286 18237.69 30.31 52701.53 88888.00 2007-10-13 03:06:16.902 286 18237.63 30.21 52701.63 88888.00 2007-10-13 03:06:17.402 286 18237.64 30.19 52701.74 88888.00 2007-10-13 03:06:17.902 286 18237.55 30.25 52701.76 88888.00 2007-10-13 03:06:18.402 286 18237.62 30.30 52701.78 88888.00 2007-10-13 03:06:18.902 286 18237.79 30.34 52701.79 88888.00 2007-10-13 03:06:19.402 286 18237.78 30.32 52701.76 88888.00 2007-10-13 03:06:19.902 286 18237.56 30.37 52701.76 88888.00 2007-10-13 03:06:20.402 286 18237.56 30.39 52701.82 88888.00 2007-10-13 03:06:20.902 286 18237.48 30.41 52701.80 88888.00 2007-10-13 03:06:21.402 286 18237.52 30.45 52701.82 88888.00 2007-10-13 03:06:21.902 286 18237.74 30.43 52701.67 88888.00 2007-10-13 03:06:22.402 286 18237.71 30.42 52701.65 88888.00 2007-10-13 03:06:22.902 286 18237.60 30.42 52701.73 88888.00 2007-10-13 03:06:23.402 286 18237.33 30.40 52701.72 88888.00 2007-10-13 03:06:23.902 286 18237.23 30.48 52701.66 88888.00 2007-10-13 03:06:24.402 286 18237.51 30.55 52701.66 88888.00 2007-10-13 03:06:24.902 286 18237.67 30.59 52701.65 88888.00 2007-10-13 03:06:25.402 286 18237.66 30.56 52701.69 88888.00 2007-10-13 03:06:25.902 286 18237.71 30.53 52701.71 88888.00 2007-10-13 03:06:26.402 286 18237.74 30.46 52701.77 88888.00 2007-10-13 03:06:26.902 286 18237.67 30.36 52701.84 88888.00 2007-10-13 03:06:27.402 286 18237.63 30.35 52701.82 88888.00 2007-10-13 03:06:27.902 286 18237.67 30.35 52701.78 88888.00 2007-10-13 03:06:28.402 286 18237.60 30.43 52701.79 88888.00 2007-10-13 03:06:28.902 286 18237.75 30.47 52701.78 88888.00 2007-10-13 03:06:29.402 286 18237.88 30.54 52701.83 88888.00 2007-10-13 03:06:29.902 286 18237.79 30.63 52701.79 88888.00 2007-10-13 03:06:30.402 286 18237.57 30.59 52701.82 88888.00 2007-10-13 03:06:30.902 286 18237.59 30.55 52701.85 88888.00 2007-10-13 03:06:31.402 286 18237.49 30.54 52701.94 88888.00 2007-10-13 03:06:31.902 286 18237.52 30.53 52702.00 88888.00 2007-10-13 03:06:32.402 286 18237.64 30.43 52702.04 88888.00 2007-10-13 03:06:32.902 286 18237.75 30.52 52701.95 88888.00 2007-10-13 03:06:33.402 286 18237.70 30.58 52701.85 88888.00 2007-10-13 03:06:33.902 286 18237.62 30.49 52701.88 88888.00 2007-10-13 03:06:34.402 286 18237.55 30.43 52701.91 88888.00 2007-10-13 03:06:34.902 286 18237.58 30.53 52701.92 88888.00 2007-10-13 03:06:35.402 286 18237.57 30.55 52701.94 88888.00 2007-10-13 03:06:35.902 286 18237.51 30.57 52701.83 88888.00 2007-10-13 03:06:36.402 286 18237.53 30.62 52701.81 88888.00 2007-10-13 03:06:36.902 286 18237.52 30.61 52701.91 88888.00 2007-10-13 03:06:37.402 286 18237.31 30.57 52702.01 88888.00 2007-10-13 03:06:37.902 286 18237.29 30.56 52701.96 88888.00 2007-10-13 03:06:38.402 286 18237.46 30.59 52701.83 88888.00 2007-10-13 03:06:38.902 286 18237.48 30.61 52701.88 88888.00 2007-10-13 03:06:39.402 286 18237.40 30.51 52701.89 88888.00 2007-10-13 03:06:39.902 286 18237.31 30.48 52701.98 88888.00 2007-10-13 03:06:40.402 286 18237.44 30.54 52702.01 88888.00 2007-10-13 03:06:40.902 286 18237.56 30.63 52702.03 88888.00 2007-10-13 03:06:41.402 286 18237.75 30.57 52702.11 88888.00 2007-10-13 03:06:41.902 286 18237.65 30.47 52702.15 88888.00 2007-10-13 03:06:42.402 286 18237.54 30.52 52702.15 88888.00 2007-10-13 03:06:42.902 286 18237.66 30.57 52702.00 88888.00 2007-10-13 03:06:43.402 286 18237.58 30.51 52701.98 88888.00 2007-10-13 03:06:43.902 286 18237.77 30.40 52702.00 88888.00 2007-10-13 03:06:44.402 286 18237.71 30.40 52701.90 88888.00 2007-10-13 03:06:44.902 286 18237.67 30.48 52701.89 88888.00 2007-10-13 03:06:45.402 286 18237.54 30.47 52701.93 88888.00 2007-10-13 03:06:45.902 286 18237.41 30.54 52702.03 88888.00 2007-10-13 03:06:46.402 286 18237.31 30.42 52702.07 88888.00 2007-10-13 03:06:46.902 286 18237.40 30.38 52702.12 88888.00 2007-10-13 03:06:47.402 286 18237.53 30.52 52701.96 88888.00 2007-10-13 03:06:47.902 286 18237.52 30.48 52701.98 88888.00 2007-10-13 03:06:48.402 286 18237.53 30.58 52702.00 88888.00 2007-10-13 03:06:48.902 286 18237.56 30.62 52701.85 88888.00 2007-10-13 03:06:49.402 286 18237.56 30.56 52701.77 88888.00 2007-10-13 03:06:49.902 286 18237.51 30.58 52701.88 88888.00 2007-10-13 03:06:50.402 286 18237.41 30.63 52701.88 88888.00 2007-10-13 03:06:50.902 286 18237.46 30.67 52701.79 88888.00 2007-10-13 03:06:51.402 286 18237.49 30.67 52701.94 88888.00 2007-10-13 03:06:51.902 286 18237.38 30.70 52701.97 88888.00 2007-10-13 03:06:52.402 286 18237.41 30.70 52701.95 88888.00 2007-10-13 03:06:52.902 286 18237.59 30.70 52701.95 88888.00 2007-10-13 03:06:53.402 286 18237.53 30.72 52701.90 88888.00 2007-10-13 03:06:53.902 286 18237.57 30.71 52701.89 88888.00 2007-10-13 03:06:54.402 286 18237.60 30.68 52701.78 88888.00 2007-10-13 03:06:54.902 286 18237.49 30.57 52701.67 88888.00 2007-10-13 03:06:55.402 286 18237.56 30.64 52701.73 88888.00 2007-10-13 03:06:55.902 286 18237.60 30.66 52701.78 88888.00 2007-10-13 03:06:56.402 286 18237.63 30.69 52701.85 88888.00 2007-10-13 03:06:56.902 286 18237.62 30.68 52701.81 88888.00 2007-10-13 03:06:57.402 286 18237.58 30.61 52701.78 88888.00 2007-10-13 03:06:57.902 286 18237.54 30.66 52701.85 88888.00 2007-10-13 03:06:58.402 286 18237.52 30.82 52701.90 88888.00 2007-10-13 03:06:58.902 286 18237.55 30.77 52701.85 88888.00 2007-10-13 03:06:59.402 286 18237.54 30.71 52701.79 88888.00 2007-10-13 03:06:59.902 286 18237.59 30.64 52701.63 88888.00 2007-10-13 03:07:00.402 286 18237.56 30.61 52701.70 88888.00 2007-10-13 03:07:00.902 286 18237.45 30.70 52701.76 88888.00 2007-10-13 03:07:01.402 286 18237.41 30.77 52701.73 88888.00 2007-10-13 03:07:01.902 286 18237.51 30.74 52701.58 88888.00 2007-10-13 03:07:02.402 286 18237.57 30.70 52701.70 88888.00 2007-10-13 03:07:02.902 286 18237.58 30.74 52701.83 88888.00 2007-10-13 03:07:03.402 286 18237.36 30.73 52701.84 88888.00 2007-10-13 03:07:03.902 286 18237.48 30.69 52701.93 88888.00 2007-10-13 03:07:04.402 286 18237.56 30.69 52701.89 88888.00 2007-10-13 03:07:04.902 286 18237.59 30.72 52701.70 88888.00 2007-10-13 03:07:05.402 286 18237.35 30.76 52701.69 88888.00 2007-10-13 03:07:05.902 286 18237.26 30.70 52701.81 88888.00 2007-10-13 03:07:06.402 286 18237.22 30.71 52701.81 88888.00 2007-10-13 03:07:06.902 286 18237.27 30.81 52701.89 88888.00 2007-10-13 03:07:07.402 286 18237.34 30.89 52701.86 88888.00 2007-10-13 03:07:07.902 286 18237.23 30.93 52701.76 88888.00 2007-10-13 03:07:08.402 286 18237.40 30.80 52701.77 88888.00 2007-10-13 03:07:08.902 286 18237.48 30.79 52701.82 88888.00 2007-10-13 03:07:09.402 286 18237.52 30.79 52701.88 88888.00 2007-10-13 03:07:09.902 286 18237.58 30.78 52701.84 88888.00 2007-10-13 03:07:10.402 286 18237.44 30.82 52701.89 88888.00 2007-10-13 03:07:10.902 286 18237.48 30.73 52701.82 88888.00 2007-10-13 03:07:11.402 286 18237.48 30.67 52701.78 88888.00 2007-10-13 03:07:11.902 286 18237.47 30.76 52701.88 88888.00 2007-10-13 03:07:12.402 286 18237.57 30.75 52701.89 88888.00 2007-10-13 03:07:12.902 286 18237.34 30.77 52701.79 88888.00 2007-10-13 03:07:13.402 286 18237.38 30.73 52701.73 88888.00 2007-10-13 03:07:13.902 286 18237.36 30.73 52701.79 88888.00 2007-10-13 03:07:14.402 286 18237.40 30.77 52701.82 88888.00 2007-10-13 03:07:14.902 286 18237.37 30.70 52701.73 88888.00 2007-10-13 03:07:15.402 286 18237.30 30.70 52701.73 88888.00 2007-10-13 03:07:15.902 286 18237.35 30.74 52701.70 88888.00 2007-10-13 03:07:16.402 286 18237.34 30.71 52701.81 88888.00 2007-10-13 03:07:16.902 286 18237.41 30.69 52701.85 88888.00 2007-10-13 03:07:17.402 286 18237.42 30.71 52701.86 88888.00 2007-10-13 03:07:17.902 286 18237.32 30.70 52701.94 88888.00 2007-10-13 03:07:18.402 286 18237.29 30.79 52701.91 88888.00 2007-10-13 03:07:18.902 286 18237.29 30.79 52701.90 88888.00 2007-10-13 03:07:19.402 286 18237.32 30.85 52701.96 88888.00 2007-10-13 03:07:19.902 286 18237.47 30.90 52701.89 88888.00 2007-10-13 03:07:20.402 286 18237.44 30.91 52701.89 88888.00 2007-10-13 03:07:20.902 286 18237.35 30.92 52701.92 88888.00 2007-10-13 03:07:21.402 286 18237.34 30.97 52701.89 88888.00 2007-10-13 03:07:21.902 286 18236.97 30.92 52701.86 88888.00 2007-10-13 03:07:22.402 286 18237.05 30.80 52701.92 88888.00 2007-10-13 03:07:22.902 286 18237.11 30.76 52701.95 88888.00 2007-10-13 03:07:23.402 286 18237.15 30.75 52702.01 88888.00 2007-10-13 03:07:23.902 286 18237.16 30.74 52702.01 88888.00 2007-10-13 03:07:24.402 286 18237.23 30.75 52702.05 88888.00 2007-10-13 03:07:24.902 286 18237.21 30.76 52702.03 88888.00 2007-10-13 03:07:25.402 286 18237.16 30.82 52702.00 88888.00 2007-10-13 03:07:25.902 286 18237.24 30.85 52702.11 88888.00 2007-10-13 03:07:26.402 286 18237.33 30.84 52702.17 88888.00 2007-10-13 03:07:26.902 286 18237.33 30.81 52702.17 88888.00 2007-10-13 03:07:27.402 286 18237.38 30.78 52702.17 88888.00 2007-10-13 03:07:27.902 286 18237.43 30.87 52702.17 88888.00 2007-10-13 03:07:28.402 286 18237.43 30.92 52702.24 88888.00 2007-10-13 03:07:28.902 286 18237.37 31.00 52702.12 88888.00 2007-10-13 03:07:29.402 286 18237.32 30.97 52702.06 88888.00 2007-10-13 03:07:29.902 286 18237.41 30.90 52702.01 88888.00 2007-10-13 03:07:30.402 286 18237.36 30.94 52702.07 88888.00 2007-10-13 03:07:30.902 286 18237.41 30.95 52702.09 88888.00 2007-10-13 03:07:31.402 286 18237.47 30.96 52702.03 88888.00 2007-10-13 03:07:31.902 286 18237.46 31.01 52702.01 88888.00 2007-10-13 03:07:32.402 286 18237.36 31.01 52702.15 88888.00 2007-10-13 03:07:32.902 286 18237.40 30.95 52702.07 88888.00 2007-10-13 03:07:33.402 286 18237.32 30.91 52702.00 88888.00 2007-10-13 03:07:33.902 286 18237.25 30.88 52702.06 88888.00 2007-10-13 03:07:34.402 286 18237.23 30.82 52702.06 88888.00 2007-10-13 03:07:34.902 286 18237.21 30.79 52702.03 88888.00 2007-10-13 03:07:35.402 286 18237.22 30.76 52701.96 88888.00 2007-10-13 03:07:35.902 286 18237.33 30.73 52701.93 88888.00 2007-10-13 03:07:36.402 286 18237.32 30.74 52701.94 88888.00 2007-10-13 03:07:36.902 286 18237.30 30.78 52701.98 88888.00 2007-10-13 03:07:37.402 286 18237.30 30.78 52701.90 88888.00 2007-10-13 03:07:37.902 286 18237.31 30.75 52701.89 88888.00 2007-10-13 03:07:38.402 286 18237.31 30.74 52701.85 88888.00 2007-10-13 03:07:38.902 286 18237.18 30.78 52701.80 88888.00 2007-10-13 03:07:39.402 286 18237.09 30.82 52701.85 88888.00 2007-10-13 03:07:39.902 286 18237.04 30.80 52701.83 88888.00 2007-10-13 03:07:40.402 286 18237.08 30.84 52701.78 88888.00 2007-10-13 03:07:40.902 286 18237.05 30.75 52701.84 88888.00 2007-10-13 03:07:41.402 286 18237.02 30.76 52701.83 88888.00 2007-10-13 03:07:41.902 286 18237.02 30.81 52701.80 88888.00 2007-10-13 03:07:42.402 286 18236.94 30.73 52701.79 88888.00 2007-10-13 03:07:42.902 286 18236.82 30.72 52701.76 88888.00 2007-10-13 03:07:43.402 286 18237.05 30.65 52701.79 88888.00 2007-10-13 03:07:43.902 286 18236.95 30.78 52701.93 88888.00 2007-10-13 03:07:44.402 286 18236.98 30.86 52701.96 88888.00 2007-10-13 03:07:44.902 286 18237.14 30.85 52701.93 88888.00 2007-10-13 03:07:45.402 286 18237.23 30.80 52701.84 88888.00 2007-10-13 03:07:45.902 286 18237.25 30.86 52701.74 88888.00 2007-10-13 03:07:46.402 286 18237.22 30.88 52701.81 88888.00 2007-10-13 03:07:46.902 286 18237.08 30.93 52701.80 88888.00 2007-10-13 03:07:47.402 286 18237.01 30.95 52701.83 88888.00 2007-10-13 03:07:47.902 286 18236.97 30.89 52701.80 88888.00 2007-10-13 03:07:48.399 286 18236.98 30.81 52701.85 88888.00 2007-10-13 03:07:48.909 286 18237.09 30.80 52701.94 88888.00 2007-10-13 03:07:49.409 286 18236.98 30.81 52702.08 88888.00 2007-10-13 03:07:49.909 286 18237.11 30.89 52702.17 88888.00 2007-10-13 03:07:50.409 286 18237.20 30.86 52702.24 88888.00 2007-10-13 03:07:50.909 286 18237.18 30.80 52702.23 88888.00 2007-10-13 03:07:51.409 286 18237.08 30.80 52702.15 88888.00 2007-10-13 03:07:51.909 286 18237.18 30.80 52702.04 88888.00 2007-10-13 03:07:52.409 286 18237.29 30.92 52702.05 88888.00 2007-10-13 03:07:52.909 286 18237.31 30.90 52702.08 88888.00 2007-10-13 03:07:53.409 286 18237.27 30.88 52702.04 88888.00 2007-10-13 03:07:53.909 286 18237.29 30.85 52701.95 88888.00 2007-10-13 03:07:54.409 286 18237.31 30.79 52701.94 88888.00 2007-10-13 03:07:54.909 286 18237.31 30.74 52702.00 88888.00 2007-10-13 03:07:55.409 286 18237.23 30.70 52701.92 88888.00 2007-10-13 03:07:55.909 286 18237.20 30.66 52701.86 88888.00 2007-10-13 03:07:56.409 286 18237.06 30.66 52701.86 88888.00 2007-10-13 03:07:56.909 286 18237.18 30.73 52701.92 88888.00 2007-10-13 03:07:57.409 286 18237.14 30.78 52701.92 88888.00 2007-10-13 03:07:57.909 286 18237.22 30.78 52701.91 88888.00 2007-10-13 03:07:58.409 286 18237.15 30.69 52701.86 88888.00 2007-10-13 03:07:58.909 286 18237.18 30.69 52701.78 88888.00 2007-10-13 03:07:59.409 286 18237.29 30.71 52701.80 88888.00 2007-10-13 03:07:59.909 286 18237.36 30.74 52701.81 88888.00 2007-10-13 03:08:00.409 286 18237.38 30.73 52701.82 88888.00 2007-10-13 03:08:00.909 286 18237.24 30.64 52701.97 88888.00 2007-10-13 03:08:01.409 286 18237.29 30.61 52702.02 88888.00 2007-10-13 03:08:01.909 286 18237.41 30.63 52701.86 88888.00 2007-10-13 03:08:02.409 286 18237.36 30.73 52701.86 88888.00 2007-10-13 03:08:02.909 286 18237.40 30.67 52701.91 88888.00 2007-10-13 03:08:03.409 286 18237.37 30.61 52701.80 88888.00 2007-10-13 03:08:03.909 286 18237.31 30.72 52701.72 88888.00 2007-10-13 03:08:04.409 286 18237.20 30.74 52701.70 88888.00 2007-10-13 03:08:04.909 286 18237.22 30.72 52701.80 88888.00 2007-10-13 03:08:05.409 286 18237.13 30.65 52701.79 88888.00 2007-10-13 03:08:05.909 286 18237.20 30.65 52701.72 88888.00 2007-10-13 03:08:06.409 286 18237.18 30.69 52701.76 88888.00 2007-10-13 03:08:06.909 286 18237.05 30.65 52701.79 88888.00 2007-10-13 03:08:07.409 286 18237.03 30.62 52701.81 88888.00 2007-10-13 03:08:07.909 286 18237.12 30.67 52701.82 88888.00 2007-10-13 03:08:08.409 286 18237.32 30.70 52701.84 88888.00 2007-10-13 03:08:08.909 286 18237.41 30.73 52701.86 88888.00 2007-10-13 03:08:09.409 286 18237.29 30.75 52701.92 88888.00 2007-10-13 03:08:09.909 286 18237.23 30.73 52702.00 88888.00 2007-10-13 03:08:10.409 286 18237.35 30.76 52701.92 88888.00 2007-10-13 03:08:10.909 286 18237.38 30.81 52701.86 88888.00 2007-10-13 03:08:11.409 286 18237.33 30.89 52702.00 88888.00 2007-10-13 03:08:11.909 286 18237.30 30.92 52701.98 88888.00 2007-10-13 03:08:12.409 286 18237.41 30.82 52701.90 88888.00 2007-10-13 03:08:12.909 286 18237.42 30.84 52701.84 88888.00 2007-10-13 03:08:13.409 286 18237.35 30.88 52701.82 88888.00 2007-10-13 03:08:13.909 286 18237.23 30.85 52701.74 88888.00 2007-10-13 03:08:14.409 286 18237.24 30.82 52701.79 88888.00 2007-10-13 03:08:14.909 286 18237.34 30.81 52701.90 88888.00 2007-10-13 03:08:15.409 286 18237.36 30.77 52701.85 88888.00 2007-10-13 03:08:15.909 286 18237.30 30.74 52701.76 88888.00 2007-10-13 03:08:16.409 286 18237.22 30.75 52701.81 88888.00 2007-10-13 03:08:16.909 286 18237.23 30.70 52701.81 88888.00 2007-10-13 03:08:17.409 286 18237.21 30.70 52701.86 88888.00 2007-10-13 03:08:17.909 286 18237.19 30.70 52701.90 88888.00 2007-10-13 03:08:18.409 286 18237.18 30.73 52701.81 88888.00 2007-10-13 03:08:18.909 286 18237.16 30.77 52701.72 88888.00 2007-10-13 03:08:19.409 286 18237.23 30.74 52701.81 88888.00 2007-10-13 03:08:19.909 286 18237.23 30.77 52701.82 88888.00 2007-10-13 03:08:20.409 286 18237.25 30.71 52701.84 88888.00 2007-10-13 03:08:20.909 286 18237.24 30.71 52701.85 88888.00 2007-10-13 03:08:21.409 286 18237.18 30.71 52701.74 88888.00 2007-10-13 03:08:21.909 286 18237.13 30.70 52701.76 88888.00 2007-10-13 03:08:22.409 286 18237.22 30.71 52701.80 88888.00 2007-10-13 03:08:22.909 286 18237.18 30.71 52701.89 88888.00 2007-10-13 03:08:23.409 286 18237.16 30.65 52702.05 88888.00 2007-10-13 03:08:23.909 286 18237.00 30.63 52702.08 88888.00 2007-10-13 03:08:24.409 286 18237.04 30.68 52701.96 88888.00 2007-10-13 03:08:24.909 286 18237.10 30.68 52701.86 88888.00 2007-10-13 03:08:25.409 286 18237.09 30.67 52701.84 88888.00 2007-10-13 03:08:25.909 286 18237.11 30.70 52701.73 88888.00 2007-10-13 03:08:26.409 286 18237.14 30.74 52701.76 88888.00 2007-10-13 03:08:26.909 286 18237.24 30.81 52701.73 88888.00 2007-10-13 03:08:27.409 286 18237.24 30.81 52701.63 88888.00 2007-10-13 03:08:27.909 286 18237.23 30.75 52701.85 88888.00 2007-10-13 03:08:28.409 286 18237.23 30.74 52701.82 88888.00 2007-10-13 03:08:28.909 286 18237.25 30.77 52701.66 88888.00 2007-10-13 03:08:29.409 286 18237.31 30.76 52701.63 88888.00 2007-10-13 03:08:29.909 286 18237.27 30.74 52701.69 88888.00 2007-10-13 03:08:30.409 286 18237.26 30.75 52701.73 88888.00 2007-10-13 03:08:30.909 286 18237.23 30.78 52701.91 88888.00 2007-10-13 03:08:31.409 286 18237.21 30.78 52701.94 88888.00 2007-10-13 03:08:31.909 286 18237.13 30.70 52701.97 88888.00 2007-10-13 03:08:32.409 286 18237.03 30.72 52701.89 88888.00 2007-10-13 03:08:32.909 286 18237.08 30.84 52701.80 88888.00 2007-10-13 03:08:33.409 286 18237.10 30.91 52701.65 88888.00 2007-10-13 03:08:33.909 286 18237.14 30.84 52701.61 88888.00 2007-10-13 03:08:34.409 286 18237.23 30.85 52701.68 88888.00 2007-10-13 03:08:34.909 286 18237.19 30.86 52701.73 88888.00 2007-10-13 03:08:35.409 286 18237.21 30.89 52701.78 88888.00 2007-10-13 03:08:35.909 286 18237.20 30.90 52701.83 88888.00 2007-10-13 03:08:36.409 286 18236.93 30.87 52701.94 88888.00 2007-10-13 03:08:36.909 286 18237.01 30.88 52701.90 88888.00 2007-10-13 03:08:37.409 286 18237.21 31.00 52701.83 88888.00 2007-10-13 03:08:37.909 286 18236.99 30.99 52701.74 88888.00 2007-10-13 03:08:38.409 286 18236.95 31.00 52701.78 88888.00 2007-10-13 03:08:38.909 286 18237.16 30.97 52701.80 88888.00 2007-10-13 03:08:39.409 286 18237.23 31.00 52701.77 88888.00 2007-10-13 03:08:39.909 286 18237.14 31.00 52701.80 88888.00 2007-10-13 03:08:40.409 286 18236.97 30.96 52701.86 88888.00 2007-10-13 03:08:40.909 286 18237.05 30.90 52701.84 88888.00 2007-10-13 03:08:41.409 286 18237.11 30.91 52701.82 88888.00 2007-10-13 03:08:41.909 286 18237.11 30.89 52701.81 88888.00 2007-10-13 03:08:42.409 286 18237.04 30.80 52701.82 88888.00 2007-10-13 03:08:42.909 286 18236.94 30.89 52701.81 88888.00 2007-10-13 03:08:43.409 286 18236.91 30.95 52701.77 88888.00 2007-10-13 03:08:43.909 286 18237.09 30.93 52701.76 88888.00 2007-10-13 03:08:44.409 286 18237.18 30.94 52701.79 88888.00 2007-10-13 03:08:44.909 286 18237.12 30.96 52701.91 88888.00 2007-10-13 03:08:45.409 286 18237.14 30.91 52701.84 88888.00 2007-10-13 03:08:45.909 286 18237.05 30.89 52701.77 88888.00 2007-10-13 03:08:46.409 286 18237.11 30.96 52701.73 88888.00 2007-10-13 03:08:46.909 286 18237.16 30.99 52701.82 88888.00 2007-10-13 03:08:47.409 286 18237.18 30.98 52701.82 88888.00 2007-10-13 03:08:47.909 286 18237.22 30.99 52701.90 88888.00 2007-10-13 03:08:48.409 286 18237.20 31.01 52701.85 88888.00 2007-10-13 03:08:48.909 286 18237.27 31.03 52701.82 88888.00 2007-10-13 03:08:49.409 286 18237.24 30.98 52701.91 88888.00 2007-10-13 03:08:49.909 286 18237.23 31.03 52701.98 88888.00 2007-10-13 03:08:50.409 286 18237.20 30.99 52701.97 88888.00 2007-10-13 03:08:50.909 286 18237.22 30.91 52702.03 88888.00 2007-10-13 03:08:51.409 286 18237.25 30.89 52701.95 88888.00 2007-10-13 03:08:51.909 286 18237.16 30.89 52701.86 88888.00 2007-10-13 03:08:52.409 286 18237.13 30.94 52701.97 88888.00 2007-10-13 03:08:52.909 286 18237.09 31.05 52701.95 88888.00 2007-10-13 03:08:53.409 286 18237.18 31.06 52701.92 88888.00 2007-10-13 03:08:53.909 286 18237.19 31.02 52702.00 88888.00 2007-10-13 03:08:54.409 286 18237.20 31.00 52702.06 88888.00 2007-10-13 03:08:54.909 286 18237.31 30.93 52702.07 88888.00 2007-10-13 03:08:55.409 286 18237.32 30.89 52702.03 88888.00 2007-10-13 03:08:55.909 286 18237.40 30.85 52702.03 88888.00 2007-10-13 03:08:56.409 286 18237.32 30.88 52701.92 88888.00 2007-10-13 03:08:56.909 286 18237.18 30.84 52701.94 88888.00 2007-10-13 03:08:57.409 286 18237.16 30.85 52701.92 88888.00 2007-10-13 03:08:57.909 286 18237.27 30.84 52701.96 88888.00 2007-10-13 03:08:58.409 286 18237.29 30.91 52702.09 88888.00 2007-10-13 03:08:58.909 286 18237.20 30.99 52702.01 88888.00 2007-10-13 03:08:59.409 286 18237.14 30.96 52701.98 88888.00 2007-10-13 03:08:59.909 286 18237.29 30.90 52702.04 88888.00 2007-10-13 03:09:00.409 286 18237.36 30.90 52702.02 88888.00 2007-10-13 03:09:00.909 286 18237.35 30.97 52702.00 88888.00 2007-10-13 03:09:01.409 286 18237.23 30.91 52702.06 88888.00 2007-10-13 03:09:01.909 286 18237.34 30.89 52702.12 88888.00 2007-10-13 03:09:02.409 286 18237.40 30.93 52702.18 88888.00 2007-10-13 03:09:02.909 286 18237.38 30.95 52702.11 88888.00 2007-10-13 03:09:03.409 286 18237.22 30.93 52702.06 88888.00 2007-10-13 03:09:03.909 286 18237.01 30.91 52701.97 88888.00 2007-10-13 03:09:04.409 286 18237.21 30.89 52701.93 88888.00 2007-10-13 03:09:04.909 286 18237.29 30.80 52701.88 88888.00 2007-10-13 03:09:05.409 286 18237.12 30.72 52702.01 88888.00 2007-10-13 03:09:05.909 286 18236.95 30.79 52702.08 88888.00 2007-10-13 03:09:06.409 286 18237.15 30.85 52702.00 88888.00 2007-10-13 03:09:06.909 286 18237.12 30.88 52702.00 88888.00 2007-10-13 03:09:07.409 286 18237.11 30.84 52701.91 88888.00 2007-10-13 03:09:07.909 286 18237.24 30.76 52701.92 88888.00 2007-10-13 03:09:08.409 286 18237.11 30.75 52701.91 88888.00 2007-10-13 03:09:08.909 286 18236.92 30.74 52701.86 88888.00 2007-10-13 03:09:09.409 286 18237.10 30.82 52701.91 88888.00 2007-10-13 03:09:09.909 286 18237.29 30.89 52701.96 88888.00 2007-10-13 03:09:10.409 286 18237.24 30.89 52702.07 88888.00 2007-10-13 03:09:10.909 286 18237.06 30.89 52702.00 88888.00 2007-10-13 03:09:11.409 286 18237.04 30.85 52701.98 88888.00 2007-10-13 03:09:11.909 286 18236.84 30.81 52702.04 88888.00 2007-10-13 03:09:12.409 286 18236.68 30.77 52702.07 88888.00 2007-10-13 03:09:12.909 286 18236.93 30.81 52701.98 88888.00 2007-10-13 03:09:13.409 286 18237.03 30.88 52702.05 88888.00 2007-10-13 03:09:13.909 286 18237.13 30.82 52702.06 88888.00 2007-10-13 03:09:14.409 286 18237.16 30.87 52702.06 88888.00 2007-10-13 03:09:14.909 286 18237.20 30.89 52702.03 88888.00 2007-10-13 03:09:15.409 286 18237.13 30.90 52702.00 88888.00 2007-10-13 03:09:15.909 286 18237.08 30.87 52702.00 88888.00 2007-10-13 03:09:16.409 286 18236.99 30.82 52702.04 88888.00 2007-10-13 03:09:16.909 286 18236.89 30.81 52701.91 88888.00 2007-10-13 03:09:17.409 286 18237.09 30.84 52701.85 88888.00 2007-10-13 03:09:17.909 286 18237.16 30.88 52701.88 88888.00 2007-10-13 03:09:18.409 286 18237.08 30.87 52701.94 88888.00 2007-10-13 03:09:18.909 286 18236.97 30.94 52701.88 88888.00 2007-10-13 03:09:19.409 286 18236.86 30.97 52701.85 88888.00 2007-10-13 03:09:19.909 286 18236.90 30.95 52701.86 88888.00 2007-10-13 03:09:20.409 286 18236.83 30.93 52701.82 88888.00 2007-10-13 03:09:20.909 286 18236.94 30.98 52701.76 88888.00 2007-10-13 03:09:21.409 286 18236.98 30.98 52701.84 88888.00 2007-10-13 03:09:21.909 286 18236.95 30.98 52701.95 88888.00 2007-10-13 03:09:22.409 286 18236.91 30.95 52702.00 88888.00 2007-10-13 03:09:22.909 286 18236.79 30.90 52701.91 88888.00 2007-10-13 03:09:23.409 286 18236.88 30.89 52701.89 88888.00 2007-10-13 03:09:23.909 286 18236.90 30.88 52701.92 88888.00 2007-10-13 03:09:24.409 286 18236.78 30.93 52701.91 88888.00 2007-10-13 03:09:24.909 286 18236.75 31.03 52701.92 88888.00 2007-10-13 03:09:25.409 286 18236.80 31.08 52701.90 88888.00 2007-10-13 03:09:25.909 286 18236.80 31.04 52701.86 88888.00 2007-10-13 03:09:26.409 286 18236.98 30.90 52701.85 88888.00 2007-10-13 03:09:26.909 286 18237.04 30.89 52701.82 88888.00 2007-10-13 03:09:27.409 286 18237.00 30.86 52701.78 88888.00 2007-10-13 03:09:27.909 286 18237.01 30.91 52701.79 88888.00 2007-10-13 03:09:28.409 286 18236.97 30.99 52701.79 88888.00 2007-10-13 03:09:28.909 286 18236.82 30.97 52701.94 88888.00 2007-10-13 03:09:29.409 286 18236.75 30.88 52701.94 88888.00 2007-10-13 03:09:29.909 286 18236.82 30.85 52701.90 88888.00 2007-10-13 03:09:30.409 286 18236.92 30.87 52701.91 88888.00 2007-10-13 03:09:30.909 286 18236.88 30.95 52701.85 88888.00 2007-10-13 03:09:31.409 286 18236.92 31.04 52701.81 88888.00 2007-10-13 03:09:31.909 286 18236.88 31.02 52701.85 88888.00 2007-10-13 03:09:32.409 286 18236.88 31.01 52701.89 88888.00 2007-10-13 03:09:32.909 286 18236.82 30.97 52701.85 88888.00 2007-10-13 03:09:33.409 286 18236.82 30.89 52702.00 88888.00 2007-10-13 03:09:33.909 286 18236.89 30.86 52702.01 88888.00 2007-10-13 03:09:34.409 286 18236.83 30.87 52701.97 88888.00 2007-10-13 03:09:34.909 286 18237.03 30.91 52701.92 88888.00 2007-10-13 03:09:35.409 286 18237.11 30.97 52701.84 88888.00 2007-10-13 03:09:35.909 286 18237.03 31.00 52701.94 88888.00 2007-10-13 03:09:36.409 286 18236.99 31.00 52701.95 88888.00 2007-10-13 03:09:36.909 286 18236.89 31.07 52702.02 88888.00 2007-10-13 03:09:37.409 286 18236.79 31.07 52701.85 88888.00 2007-10-13 03:09:37.909 286 18236.79 31.05 52701.84 88888.00 2007-10-13 03:09:38.409 286 18236.76 30.99 52701.95 88888.00 2007-10-13 03:09:38.909 286 18236.69 31.01 52702.00 88888.00 2007-10-13 03:09:39.409 286 18236.90 30.95 52701.97 88888.00 2007-10-13 03:09:39.909 286 18237.03 30.90 52701.93 88888.00 2007-10-13 03:09:40.409 286 18236.91 30.76 52701.93 88888.00 2007-10-13 03:09:40.909 286 18236.87 30.80 52701.88 88888.00 2007-10-13 03:09:41.409 286 18236.91 30.87 52701.81 88888.00 2007-10-13 03:09:41.909 286 18236.83 30.84 52701.76 88888.00 2007-10-13 03:09:42.409 286 18236.87 30.89 52701.68 88888.00 2007-10-13 03:09:42.909 286 18236.76 30.88 52701.73 88888.00 2007-10-13 03:09:43.409 286 18236.71 30.82 52701.81 88888.00 2007-10-13 03:09:43.909 286 18236.69 30.90 52701.83 88888.00 2007-10-13 03:09:44.409 286 18236.60 30.81 52701.77 88888.00 2007-10-13 03:09:44.909 286 18236.84 30.84 52701.81 88888.00 2007-10-13 03:09:45.409 286 18236.83 30.97 52701.80 88888.00 2007-10-13 03:09:45.909 286 18236.78 30.99 52701.81 88888.00 2007-10-13 03:09:46.409 286 18236.82 30.90 52701.82 88888.00 2007-10-13 03:09:46.909 286 18236.90 30.82 52701.70 88888.00 2007-10-13 03:09:47.409 286 18236.97 30.80 52701.70 88888.00 2007-10-13 03:09:47.909 286 18236.93 30.88 52701.68 88888.00 2007-10-13 03:09:48.409 286 18236.84 30.84 52701.80 88888.00 2007-10-13 03:09:48.909 286 18236.90 30.76 52701.94 88888.00 2007-10-13 03:09:49.409 286 18236.95 30.77 52701.95 88888.00 2007-10-13 03:09:49.909 286 18236.95 30.87 52701.89 88888.00 2007-10-13 03:09:50.409 286 18236.87 30.86 52701.89 88888.00 2007-10-13 03:09:50.909 286 18236.86 30.88 52701.86 88888.00 2007-10-13 03:09:51.409 286 18236.83 30.79 52701.71 88888.00 2007-10-13 03:09:51.909 286 18236.72 30.72 52701.77 88888.00 2007-10-13 03:09:52.409 286 18236.49 30.71 52701.76 88888.00 2007-10-13 03:09:52.909 286 18236.69 30.76 52701.79 88888.00 2007-10-13 03:09:53.409 286 18236.80 30.74 52701.86 88888.00 2007-10-13 03:09:53.909 286 18236.90 30.74 52701.89 88888.00 2007-10-13 03:09:54.409 286 18236.95 30.76 52701.83 88888.00 2007-10-13 03:09:54.909 286 18236.88 30.87 52701.93 88888.00 2007-10-13 03:09:55.409 286 18236.97 30.80 52701.95 88888.00 2007-10-13 03:09:55.909 286 18237.00 30.80 52702.01 88888.00 2007-10-13 03:09:56.409 286 18237.14 30.89 52701.95 88888.00 2007-10-13 03:09:56.909 286 18237.03 30.86 52701.90 88888.00 2007-10-13 03:09:57.409 286 18237.02 30.93 52701.89 88888.00 2007-10-13 03:09:57.909 286 18237.05 30.97 52701.92 88888.00 2007-10-13 03:09:58.409 286 18236.97 31.00 52702.06 88888.00 2007-10-13 03:09:58.909 286 18236.91 31.00 52702.15 88888.00 2007-10-13 03:09:59.409 286 18236.92 30.98 52702.09 88888.00 2007-10-13 03:09:59.909 286 18236.76 30.98 52701.92 88888.00 2007-10-13 03:10:00.409 286 18236.83 31.05 52701.83 88888.00 2007-10-13 03:10:00.909 286 18236.89 30.98 52701.81 88888.00 2007-10-13 03:10:01.409 286 18236.86 30.92 52701.79 88888.00 2007-10-13 03:10:01.909 286 18236.83 30.92 52701.76 88888.00 2007-10-13 03:10:02.409 286 18236.82 30.93 52701.77 88888.00 2007-10-13 03:10:02.909 286 18236.84 30.89 52701.77 88888.00 2007-10-13 03:10:03.409 286 18236.79 30.89 52701.84 88888.00 2007-10-13 03:10:03.909 286 18236.79 30.87 52701.81 88888.00 2007-10-13 03:10:04.409 286 18236.73 30.85 52701.91 88888.00 2007-10-13 03:10:04.909 286 18236.79 30.86 52701.93 88888.00 2007-10-13 03:10:05.409 286 18236.64 30.90 52701.83 88888.00 2007-10-13 03:10:05.909 286 18236.81 30.91 52701.84 88888.00 2007-10-13 03:10:06.409 286 18236.79 30.91 52701.91 88888.00 2007-10-13 03:10:06.909 286 18236.88 30.86 52701.82 88888.00 2007-10-13 03:10:07.409 286 18236.92 30.94 52701.82 88888.00 2007-10-13 03:10:07.909 286 18236.92 31.02 52701.86 88888.00 2007-10-13 03:10:08.409 286 18236.86 31.00 52701.80 88888.00 2007-10-13 03:10:08.909 286 18236.91 30.88 52701.81 88888.00 2007-10-13 03:10:09.409 286 18236.90 30.80 52702.00 88888.00 2007-10-13 03:10:09.909 286 18236.86 30.78 52701.97 88888.00 2007-10-13 03:10:10.409 286 18236.83 30.80 52701.91 88888.00 2007-10-13 03:10:10.909 286 18236.84 30.81 52701.88 88888.00 2007-10-13 03:10:11.409 286 18236.70 30.87 52701.91 88888.00 2007-10-13 03:10:11.909 286 18236.61 30.95 52702.01 88888.00 2007-10-13 03:10:12.409 286 18236.53 30.88 52701.92 88888.00 2007-10-13 03:10:12.909 286 18236.61 30.91 52701.85 88888.00 2007-10-13 03:10:13.409 286 18236.77 30.87 52701.79 88888.00 2007-10-13 03:10:13.909 286 18236.84 30.81 52701.96 88888.00 2007-10-13 03:10:14.409 286 18236.81 30.76 52701.85 88888.00 2007-10-13 03:10:14.909 286 18236.76 30.79 52701.82 88888.00 2007-10-13 03:10:15.409 286 18236.87 30.89 52701.86 88888.00 2007-10-13 03:10:15.909 286 18236.80 30.90 52701.85 88888.00 2007-10-13 03:10:16.409 286 18236.76 30.82 52702.00 88888.00 2007-10-13 03:10:16.909 286 18236.75 30.76 52701.92 88888.00 2007-10-13 03:10:17.409 286 18236.87 30.73 52701.94 88888.00 2007-10-13 03:10:17.909 286 18236.89 30.78 52701.86 88888.00 2007-10-13 03:10:18.409 286 18236.90 30.74 52701.92 88888.00 2007-10-13 03:10:18.909 286 18236.86 30.78 52701.86 88888.00 2007-10-13 03:10:19.409 286 18236.84 30.75 52701.88 88888.00 2007-10-13 03:10:19.909 286 18236.82 30.75 52701.90 88888.00 2007-10-13 03:10:20.409 286 18236.70 30.78 52701.91 88888.00 2007-10-13 03:10:20.909 286 18236.70 30.85 52701.88 88888.00 2007-10-13 03:10:21.409 286 18236.79 30.86 52701.89 88888.00 2007-10-13 03:10:21.909 286 18236.76 30.85 52701.81 88888.00 2007-10-13 03:10:22.409 286 18236.82 30.81 52701.83 88888.00 2007-10-13 03:10:22.909 286 18236.86 30.81 52701.84 88888.00 2007-10-13 03:10:23.409 286 18236.91 30.80 52701.83 88888.00 2007-10-13 03:10:23.909 286 18236.88 30.84 52701.83 88888.00 2007-10-13 03:10:24.409 286 18236.81 30.92 52701.85 88888.00 2007-10-13 03:10:24.909 286 18236.80 30.92 52701.86 88888.00 2007-10-13 03:10:25.409 286 18236.77 30.89 52701.90 88888.00 2007-10-13 03:10:25.909 286 18236.78 30.91 52701.91 88888.00 2007-10-13 03:10:26.409 286 18236.76 30.87 52701.92 88888.00 2007-10-13 03:10:26.909 286 18236.81 30.90 52701.95 88888.00 2007-10-13 03:10:27.409 286 18236.93 30.79 52701.89 88888.00 2007-10-13 03:10:27.909 286 18236.91 30.79 52701.88 88888.00 2007-10-13 03:10:28.409 286 18236.88 30.86 52701.91 88888.00 2007-10-13 03:10:28.909 286 18236.72 30.84 52701.90 88888.00 2007-10-13 03:10:29.409 286 18236.67 30.92 52701.98 88888.00 2007-10-13 03:10:29.909 286 18236.78 30.96 52702.00 88888.00 2007-10-13 03:10:30.409 286 18236.91 30.94 52702.03 88888.00 2007-10-13 03:10:30.909 286 18236.93 31.03 52701.94 88888.00 2007-10-13 03:10:31.409 286 18236.93 31.05 52701.90 88888.00 2007-10-13 03:10:31.909 286 18236.94 31.00 52701.81 88888.00 2007-10-13 03:10:32.409 286 18236.91 30.90 52701.85 88888.00 2007-10-13 03:10:32.909 286 18236.91 30.85 52701.79 88888.00 2007-10-13 03:10:33.409 286 18236.86 30.85 52701.88 88888.00 2007-10-13 03:10:33.909 286 18236.89 30.88 52702.01 88888.00 2007-10-13 03:10:34.409 286 18236.86 30.86 52702.02 88888.00 2007-10-13 03:10:34.909 286 18236.90 30.81 52701.91 88888.00 2007-10-13 03:10:35.409 286 18236.94 30.85 52701.85 88888.00 2007-10-13 03:10:35.909 286 18236.84 30.79 52701.92 88888.00 2007-10-13 03:10:36.409 286 18236.82 30.80 52701.84 88888.00 2007-10-13 03:10:36.909 286 18236.82 30.95 52701.77 88888.00 2007-10-13 03:10:37.409 286 18236.59 30.97 52701.68 88888.00 2007-10-13 03:10:37.909 286 18236.62 30.93 52701.82 88888.00 2007-10-13 03:10:38.409 286 18236.80 30.96 52701.88 88888.00 2007-10-13 03:10:38.909 286 18236.69 30.98 52701.80 88888.00 2007-10-13 03:10:39.409 286 18236.70 30.99 52701.76 88888.00 2007-10-13 03:10:39.909 286 18236.83 30.95 52701.74 88888.00 2007-10-13 03:10:40.409 286 18236.83 30.87 52701.72 88888.00 2007-10-13 03:10:40.909 286 18236.72 30.89 52701.63 88888.00 2007-10-13 03:10:41.409 286 18236.76 30.84 52701.72 88888.00 2007-10-13 03:10:41.909 286 18236.70 30.80 52701.85 88888.00 2007-10-13 03:10:42.409 286 18236.79 30.89 52701.86 88888.00 2007-10-13 03:10:42.909 286 18236.70 30.86 52701.76 88888.00 2007-10-13 03:10:43.409 286 18236.72 30.85 52701.77 88888.00 2007-10-13 03:10:43.909 286 18236.70 30.92 52701.69 88888.00 2007-10-13 03:10:44.409 286 18236.80 30.97 52701.77 88888.00 2007-10-13 03:10:44.909 286 18236.64 31.03 52701.83 88888.00 2007-10-13 03:10:45.409 286 18236.70 31.04 52701.81 88888.00 2007-10-13 03:10:45.909 286 18236.73 30.96 52701.92 88888.00 2007-10-13 03:10:46.409 286 18236.83 30.89 52701.91 88888.00 2007-10-13 03:10:46.909 286 18236.87 30.91 52701.82 88888.00 2007-10-13 03:10:47.409 286 18236.81 30.92 52701.95 88888.00 2007-10-13 03:10:47.909 286 18236.70 30.89 52702.05 88888.00 2007-10-13 03:10:48.409 286 18236.56 30.86 52702.06 88888.00 2007-10-13 03:10:48.909 286 18236.58 30.91 52701.86 88888.00 2007-10-13 03:10:49.409 286 18236.67 30.87 52701.83 88888.00 2007-10-13 03:10:49.909 286 18236.88 30.91 52701.88 88888.00 2007-10-13 03:10:50.409 286 18236.83 30.88 52702.03 88888.00 2007-10-13 03:10:50.909 286 18236.83 30.88 52702.05 88888.00 2007-10-13 03:10:51.409 286 18236.81 30.72 52701.98 88888.00 2007-10-13 03:10:51.909 286 18236.70 30.69 52701.94 88888.00 2007-10-13 03:10:52.409 286 18236.81 30.76 52701.95 88888.00 2007-10-13 03:10:52.909 286 18236.83 30.84 52701.90 88888.00 2007-10-13 03:10:53.409 286 18236.82 30.92 52702.00 88888.00 2007-10-13 03:10:53.909 286 18236.77 30.89 52702.05 88888.00 2007-10-13 03:10:54.409 286 18236.65 30.84 52701.92 88888.00 2007-10-13 03:10:54.909 286 18236.71 30.90 52701.92 88888.00 2007-10-13 03:10:55.409 286 18236.60 30.81 52702.00 88888.00 2007-10-13 03:10:55.909 286 18236.59 30.84 52701.93 88888.00 2007-10-13 03:10:56.409 286 18236.61 30.84 52701.86 88888.00 2007-10-13 03:10:56.909 286 18236.77 30.81 52701.84 88888.00 2007-10-13 03:10:57.409 286 18236.75 30.74 52701.90 88888.00 2007-10-13 03:10:57.909 286 18236.59 30.64 52701.85 88888.00 2007-10-13 03:10:58.409 286 18236.71 30.65 52701.98 88888.00 2007-10-13 03:10:58.909 286 18236.73 30.67 52702.03 88888.00 2007-10-13 03:10:59.409 286 18236.71 30.72 52702.01 88888.00 2007-10-13 03:10:59.909 286 18236.75 30.70 52701.94 88888.00 2007-10-13 03:11:00.409 286 18236.79 30.74 52701.90 88888.00 2007-10-13 03:11:00.909 286 18236.70 30.75 52701.84 88888.00 2007-10-13 03:11:01.409 286 18236.70 30.82 52701.76 88888.00 2007-10-13 03:11:01.909 286 18236.80 30.80 52701.86 88888.00 2007-10-13 03:11:02.409 286 18236.73 30.76 52701.92 88888.00 2007-10-13 03:11:02.909 286 18236.58 30.86 52701.90 88888.00 2007-10-13 03:11:03.409 286 18236.53 30.89 52701.81 88888.00 2007-10-13 03:11:03.909 286 18236.58 30.88 52701.83 88888.00 2007-10-13 03:11:04.409 286 18236.72 30.92 52701.74 88888.00 2007-10-13 03:11:04.909 286 18236.66 30.80 52701.80 88888.00 2007-10-13 03:11:05.409 286 18236.65 30.81 52701.82 88888.00 2007-10-13 03:11:05.909 286 18236.72 30.93 52701.73 88888.00 2007-10-13 03:11:06.409 286 18236.73 30.88 52701.65 88888.00 2007-10-13 03:11:06.909 286 18236.77 30.89 52701.68 88888.00 2007-10-13 03:11:07.409 286 18236.71 30.85 52701.69 88888.00 2007-10-13 03:11:07.909 286 18236.75 30.90 52701.70 88888.00 2007-10-13 03:11:08.409 286 18236.68 31.00 52701.71 88888.00 2007-10-13 03:11:08.909 286 18236.55 31.00 52701.76 88888.00 2007-10-13 03:11:09.409 286 18236.59 30.96 52701.82 88888.00 2007-10-13 03:11:09.909 286 18236.65 30.84 52701.82 88888.00 2007-10-13 03:11:10.409 286 18236.66 30.82 52701.91 88888.00 2007-10-13 03:11:10.909 286 18236.72 30.85 52701.83 88888.00 2007-10-13 03:11:11.409 286 18236.72 30.79 52701.81 88888.00 2007-10-13 03:11:11.909 286 18236.72 30.81 52701.84 88888.00 2007-10-13 03:11:12.409 286 18236.75 30.78 52701.91 88888.00 2007-10-13 03:11:12.909 286 18236.71 30.73 52701.93 88888.00 2007-10-13 03:11:13.409 286 18236.71 30.74 52702.08 88888.00 2007-10-13 03:11:13.909 286 18236.70 30.79 52702.24 88888.00 2007-10-13 03:11:14.409 286 18236.66 30.85 52702.13 88888.00 2007-10-13 03:11:14.909 286 18236.66 30.80 52702.04 88888.00 2007-10-13 03:11:15.409 286 18236.84 30.82 52702.09 88888.00 2007-10-13 03:11:15.909 286 18236.89 30.80 52702.08 88888.00 2007-10-13 03:11:16.409 286 18236.77 30.82 52702.01 88888.00 2007-10-13 03:11:16.909 286 18236.77 30.82 52701.97 88888.00 2007-10-13 03:11:17.409 286 18236.82 30.81 52702.03 88888.00 2007-10-13 03:11:17.909 286 18236.71 30.75 52702.08 88888.00 2007-10-13 03:11:18.409 286 18236.67 30.72 52702.11 88888.00 2007-10-13 03:11:18.909 286 18236.70 30.66 52702.07 88888.00 2007-10-13 03:11:19.409 286 18236.67 30.54 52701.98 88888.00 2007-10-13 03:11:19.909 286 18236.71 30.55 52701.97 88888.00 2007-10-13 03:11:20.409 286 18236.86 30.57 52701.81 88888.00 2007-10-13 03:11:20.909 286 18236.83 30.53 52701.79 88888.00 2007-10-13 03:11:21.409 286 18236.81 30.54 52701.86 88888.00 2007-10-13 03:11:21.909 286 18236.69 30.56 52701.96 88888.00 2007-10-13 03:11:22.409 286 18236.82 30.60 52702.05 88888.00 2007-10-13 03:11:22.909 286 18236.97 30.55 52702.03 88888.00 2007-10-13 03:11:23.409 286 18236.89 30.63 52701.96 88888.00 2007-10-13 03:11:23.909 286 18236.82 30.68 52702.00 88888.00 2007-10-13 03:11:24.409 286 18236.90 30.64 52702.05 88888.00 2007-10-13 03:11:24.909 286 18236.93 30.61 52701.93 88888.00 2007-10-13 03:11:25.409 286 18236.86 30.65 52701.84 88888.00 2007-10-13 03:11:25.909 286 18236.92 30.71 52701.83 88888.00 2007-10-13 03:11:26.409 286 18236.94 30.73 52701.78 88888.00 2007-10-13 03:11:26.909 286 18236.87 30.64 52701.81 88888.00 2007-10-13 03:11:27.409 286 18236.83 30.66 52701.90 88888.00 2007-10-13 03:11:27.909 286 18236.79 30.67 52701.90 88888.00 2007-10-13 03:11:28.409 286 18236.78 30.74 52701.92 88888.00 2007-10-13 03:11:28.909 286 18236.87 30.74 52701.93 88888.00 2007-10-13 03:11:29.409 286 18236.80 30.70 52701.92 88888.00 2007-10-13 03:11:29.909 286 18236.87 30.64 52701.93 88888.00 2007-10-13 03:11:30.409 286 18236.84 30.64 52701.94 88888.00 2007-10-13 03:11:30.909 286 18236.95 30.73 52701.96 88888.00 2007-10-13 03:11:31.409 286 18237.00 30.68 52701.92 88888.00 2007-10-13 03:11:31.909 286 18237.03 30.64 52701.82 88888.00 2007-10-13 03:11:32.409 286 18237.03 30.62 52701.81 88888.00 2007-10-13 03:11:32.909 286 18236.98 30.57 52701.91 88888.00 2007-10-13 03:11:33.409 286 18236.91 30.58 52701.90 88888.00 2007-10-13 03:11:33.909 286 18236.87 30.56 52701.92 88888.00 2007-10-13 03:11:34.409 286 18236.91 30.65 52702.01 88888.00 2007-10-13 03:11:34.909 286 18236.95 30.67 52701.96 88888.00 2007-10-13 03:11:35.409 286 18236.95 30.69 52701.94 88888.00 2007-10-13 03:11:35.909 286 18236.86 30.66 52701.93 88888.00 2007-10-13 03:11:36.409 286 18236.65 30.64 52701.94 88888.00 2007-10-13 03:11:36.909 286 18236.88 30.60 52702.03 88888.00 2007-10-13 03:11:37.409 286 18237.05 30.65 52702.02 88888.00 2007-10-13 03:11:37.909 286 18237.13 30.70 52701.91 88888.00 2007-10-13 03:11:38.409 286 18236.97 30.61 52701.92 88888.00 2007-10-13 03:11:38.909 286 18236.91 30.60 52701.94 88888.00 2007-10-13 03:11:39.409 286 18237.08 30.66 52701.96 88888.00 2007-10-13 03:11:39.909 286 18237.09 30.60 52701.86 88888.00 2007-10-13 03:11:40.409 286 18237.10 30.57 52701.94 88888.00 2007-10-13 03:11:40.909 286 18236.99 30.58 52701.86 88888.00 2007-10-13 03:11:41.409 286 18236.94 30.59 52701.77 88888.00 2007-10-13 03:11:41.909 286 18236.93 30.73 52701.79 88888.00 2007-10-13 03:11:42.409 286 18236.97 30.69 52701.90 88888.00 2007-10-13 03:11:42.909 286 18237.00 30.66 52701.81 88888.00 2007-10-13 03:11:43.409 286 18237.05 30.60 52701.78 88888.00 2007-10-13 03:11:43.909 286 18237.02 30.63 52701.82 88888.00 2007-10-13 03:11:44.409 286 18236.98 30.64 52701.91 88888.00 2007-10-13 03:11:44.909 286 18236.88 30.69 52702.00 88888.00 2007-10-13 03:11:45.409 286 18236.89 30.69 52701.95 88888.00 2007-10-13 03:11:45.909 286 18237.12 30.65 52702.02 88888.00 2007-10-13 03:11:46.409 286 18237.14 30.72 52702.06 88888.00 2007-10-13 03:11:46.909 286 18237.03 30.73 52702.01 88888.00 2007-10-13 03:11:47.409 286 18236.89 30.69 52701.93 88888.00 2007-10-13 03:11:47.909 286 18236.65 30.65 52701.85 88888.00 2007-10-13 03:11:48.409 286 18236.79 30.64 52701.82 88888.00 2007-10-13 03:11:48.909 286 18237.00 30.66 52701.82 88888.00 2007-10-13 03:11:49.409 286 18236.75 30.66 52701.78 88888.00 2007-10-13 03:11:49.909 286 18236.81 30.62 52701.65 88888.00 2007-10-13 03:11:50.409 286 18236.97 30.65 52701.69 88888.00 2007-10-13 03:11:50.909 286 18237.02 30.70 52701.67 88888.00 2007-10-13 03:11:51.409 286 18237.00 30.58 52701.78 88888.00 2007-10-13 03:11:51.909 286 18236.99 30.43 52701.84 88888.00 2007-10-13 03:11:52.409 286 18236.92 30.47 52701.77 88888.00 2007-10-13 03:11:52.909 286 18237.01 30.54 52701.76 88888.00 2007-10-13 03:11:53.409 286 18237.05 30.60 52701.81 88888.00 2007-10-13 03:11:53.909 286 18236.94 30.67 52701.78 88888.00 2007-10-13 03:11:54.409 286 18237.01 30.70 52701.76 88888.00 2007-10-13 03:11:54.909 286 18237.05 30.66 52701.78 88888.00 2007-10-13 03:11:55.409 286 18237.02 30.59 52701.84 88888.00 2007-10-13 03:11:55.909 286 18236.95 30.61 52701.90 88888.00 2007-10-13 03:11:56.409 286 18237.01 30.63 52701.92 88888.00 2007-10-13 03:11:56.909 286 18236.93 30.64 52701.97 88888.00 2007-10-13 03:11:57.409 286 18236.76 30.62 52702.01 88888.00 2007-10-13 03:11:57.909 286 18236.79 30.67 52701.96 88888.00 2007-10-13 03:11:58.409 286 18236.65 30.77 52701.92 88888.00 2007-10-13 03:11:58.909 286 18236.76 30.72 52701.92 88888.00 2007-10-13 03:11:59.409 286 18236.88 30.69 52702.05 88888.00 2007-10-13 03:11:59.909 286 18236.88 30.70 52702.17 88888.00 2007-10-13 03:12:00.409 286 18236.82 30.70 52702.07 88888.00 2007-10-13 03:12:00.909 286 18236.89 30.52 52702.06 88888.00 2007-10-13 03:12:01.409 286 18236.82 30.45 52702.11 88888.00 2007-10-13 03:12:01.909 286 18236.81 30.49 52702.05 88888.00 2007-10-13 03:12:02.409 286 18236.95 30.58 52702.08 88888.00 2007-10-13 03:12:02.909 286 18237.05 30.63 52702.17 88888.00 2007-10-13 03:12:03.409 286 18237.08 30.58 52702.00 88888.00 2007-10-13 03:12:03.909 286 18237.04 30.58 52701.98 88888.00 2007-10-13 03:12:04.409 286 18237.03 30.61 52702.11 88888.00 2007-10-13 03:12:04.909 286 18236.92 30.59 52702.13 88888.00 2007-10-13 03:12:05.409 286 18236.65 30.62 52702.02 88888.00 2007-10-13 03:12:05.909 286 18236.55 30.64 52702.00 88888.00 2007-10-13 03:12:06.409 286 18236.49 30.63 52702.09 88888.00 2007-10-13 03:12:06.909 286 18236.64 30.63 52702.04 88888.00 2007-10-13 03:12:07.409 286 18236.93 30.60 52701.93 88888.00 2007-10-13 03:12:07.909 286 18236.86 30.55 52701.88 88888.00 2007-10-13 03:12:08.409 286 18236.70 30.56 52701.94 88888.00 2007-10-13 03:12:08.909 286 18236.79 30.61 52702.00 88888.00 2007-10-13 03:12:09.409 286 18236.91 30.65 52701.95 88888.00 2007-10-13 03:12:09.909 286 18236.91 30.60 52701.98 88888.00 2007-10-13 03:12:10.409 286 18236.87 30.61 52701.95 88888.00 2007-10-13 03:12:10.909 286 18236.90 30.71 52702.00 88888.00 2007-10-13 03:12:11.409 286 18236.75 30.74 52702.02 88888.00 2007-10-13 03:12:11.909 286 18236.82 30.72 52702.11 88888.00 2007-10-13 03:12:12.409 286 18236.95 30.72 52702.19 88888.00 2007-10-13 03:12:12.909 286 18236.95 30.65 52702.19 88888.00 2007-10-13 03:12:13.409 286 18236.84 30.61 52702.18 88888.00 2007-10-13 03:12:13.909 286 18236.78 30.62 52702.16 88888.00 2007-10-13 03:12:14.409 286 18236.92 30.63 52702.20 88888.00 2007-10-13 03:12:14.909 286 18236.94 30.65 52702.13 88888.00 2007-10-13 03:12:15.409 286 18237.06 30.66 52702.06 88888.00 2007-10-13 03:12:15.909 286 18237.06 30.62 52702.16 88888.00 2007-10-13 03:12:16.409 286 18237.02 30.63 52702.07 88888.00 2007-10-13 03:12:16.909 286 18236.99 30.61 52701.95 88888.00 2007-10-13 03:12:17.409 286 18236.99 30.61 52701.89 88888.00 2007-10-13 03:12:17.909 286 18236.91 30.62 52701.94 88888.00 2007-10-13 03:12:18.409 286 18236.95 30.53 52702.07 88888.00 2007-10-13 03:12:18.909 286 18236.98 30.56 52702.07 88888.00 2007-10-13 03:12:19.409 286 18236.91 30.65 52701.93 88888.00 2007-10-13 03:12:19.909 286 18236.79 30.72 52701.83 88888.00 2007-10-13 03:12:20.409 286 18236.91 30.68 52701.86 88888.00 2007-10-13 03:12:20.909 286 18236.98 30.61 52702.00 88888.00 2007-10-13 03:12:21.409 286 18236.86 30.60 52701.86 88888.00 2007-10-13 03:12:21.909 286 18236.84 30.56 52701.80 88888.00 2007-10-13 03:12:22.409 286 18236.91 30.57 52701.88 88888.00 2007-10-13 03:12:22.909 286 18236.91 30.60 52701.90 88888.00 2007-10-13 03:12:23.409 286 18236.80 30.58 52701.95 88888.00 2007-10-13 03:12:23.909 286 18236.84 30.54 52701.96 88888.00 2007-10-13 03:12:24.409 286 18236.92 30.60 52701.95 88888.00 2007-10-13 03:12:24.909 286 18236.89 30.55 52701.95 88888.00 2007-10-13 03:12:25.409 286 18236.71 30.55 52701.96 88888.00 2007-10-13 03:12:25.909 286 18236.72 30.64 52702.00 88888.00 2007-10-13 03:12:26.409 286 18236.79 30.69 52702.06 88888.00 2007-10-13 03:12:26.909 286 18236.78 30.68 52702.25 88888.00 2007-10-13 03:12:27.409 286 18236.71 30.71 52702.01 88888.00 2007-10-13 03:12:27.909 286 18236.64 30.78 52701.70 88888.00 2007-10-13 03:12:28.409 286 18236.62 30.79 52701.68 88888.00 2007-10-13 03:12:28.909 286 18236.73 30.76 52701.71 88888.00 2007-10-13 03:12:29.409 286 18236.77 30.81 52701.78 88888.00 2007-10-13 03:12:29.909 286 18236.71 30.76 52701.93 88888.00 2007-10-13 03:12:30.409 286 18236.72 30.64 52701.86 88888.00 2007-10-13 03:12:30.909 286 18236.84 30.67 52701.76 88888.00 2007-10-13 03:12:31.409 286 18236.87 30.73 52701.71 88888.00 2007-10-13 03:12:31.909 286 18236.87 30.75 52701.58 88888.00 2007-10-13 03:12:32.409 286 18236.75 30.64 52701.56 88888.00 2007-10-13 03:12:32.909 286 18236.58 30.53 52701.63 88888.00 2007-10-13 03:12:33.409 286 18236.53 30.51 52701.76 88888.00 2007-10-13 03:12:33.909 286 18236.55 30.56 52701.70 88888.00 2007-10-13 03:12:34.409 286 18236.49 30.48 52701.65 88888.00 2007-10-13 03:12:34.909 286 18236.53 30.46 52701.69 88888.00 2007-10-13 03:12:35.409 286 18236.59 30.59 52701.66 88888.00 2007-10-13 03:12:35.909 286 18236.49 30.58 52701.67 88888.00 2007-10-13 03:12:36.409 286 18236.57 30.53 52701.65 88888.00 2007-10-13 03:12:36.909 286 18236.69 30.47 52701.61 88888.00 2007-10-13 03:12:37.409 286 18236.75 30.56 52701.70 88888.00 2007-10-13 03:12:37.909 286 18236.70 30.55 52701.55 88888.00 2007-10-13 03:12:38.409 286 18236.67 30.51 52701.57 88888.00 2007-10-13 03:12:38.909 286 18236.67 30.53 52701.91 88888.00 2007-10-13 03:12:39.409 286 18236.61 30.61 52701.94 88888.00 2007-10-13 03:12:39.909 286 18236.65 30.59 52701.78 88888.00 2007-10-13 03:12:40.409 286 18236.61 30.57 52701.76 88888.00 2007-10-13 03:12:40.909 286 18236.62 30.56 52701.82 88888.00 2007-10-13 03:12:41.409 286 18236.66 30.64 52701.85 88888.00 2007-10-13 03:12:41.909 286 18236.79 30.65 52701.89 88888.00 2007-10-13 03:12:42.409 286 18236.82 30.62 52701.91 88888.00 2007-10-13 03:12:42.909 286 18236.77 30.69 52701.90 88888.00 2007-10-13 03:12:43.409 286 18236.88 30.73 52701.84 88888.00 2007-10-13 03:12:43.909 286 18236.93 30.61 52701.88 88888.00 2007-10-13 03:12:44.409 286 18236.97 30.63 52701.92 88888.00 2007-10-13 03:12:44.909 286 18236.88 30.58 52701.89 88888.00 2007-10-13 03:12:45.409 286 18236.78 30.53 52701.85 88888.00 2007-10-13 03:12:45.909 286 18236.77 30.62 52701.71 88888.00 2007-10-13 03:12:46.409 286 18236.88 30.62 52701.71 88888.00 2007-10-13 03:12:46.909 286 18236.79 30.56 52701.71 88888.00 2007-10-13 03:12:47.409 286 18236.83 30.64 52701.68 88888.00 2007-10-13 03:12:47.909 286 18236.79 30.64 52701.63 88888.00 2007-10-13 03:12:48.409 286 18236.76 30.71 52701.71 88888.00 2007-10-13 03:12:48.909 286 18236.70 30.77 52701.82 88888.00 2007-10-13 03:12:49.409 286 18236.59 30.77 52701.83 88888.00 2007-10-13 03:12:49.909 286 18236.61 30.78 52701.77 88888.00 2007-10-13 03:12:50.409 286 18236.65 30.69 52701.81 88888.00 2007-10-13 03:12:50.909 286 18236.68 30.59 52701.78 88888.00 2007-10-13 03:12:51.409 286 18236.75 30.66 52701.82 88888.00 2007-10-13 03:12:51.909 286 18236.84 30.66 52701.72 88888.00 2007-10-13 03:12:52.409 286 18236.79 30.61 52701.66 88888.00 2007-10-13 03:12:52.909 286 18236.67 30.56 52701.63 88888.00 2007-10-13 03:12:53.409 286 18236.62 30.55 52701.53 88888.00 2007-10-13 03:12:53.909 286 18236.73 30.55 52701.55 88888.00 2007-10-13 03:12:54.409 286 18236.79 30.55 52701.60 88888.00 2007-10-13 03:12:54.909 286 18236.72 30.49 52701.73 88888.00 2007-10-13 03:12:55.409 286 18236.77 30.45 52701.70 88888.00 2007-10-13 03:12:55.909 286 18236.77 30.43 52701.58 88888.00 2007-10-13 03:12:56.409 286 18236.75 30.45 52701.47 88888.00 2007-10-13 03:12:56.909 286 18236.73 30.33 52701.59 88888.00 2007-10-13 03:12:57.409 286 18236.80 30.31 52701.66 88888.00 2007-10-13 03:12:57.909 286 18236.78 30.39 52701.65 88888.00 2007-10-13 03:12:58.409 286 18236.70 30.55 52701.61 88888.00 2007-10-13 03:12:58.909 286 18236.73 30.48 52701.56 88888.00 2007-10-13 03:12:59.409 286 18236.79 30.46 52701.65 88888.00 2007-10-13 03:12:59.909 286 18236.81 30.48 52701.72 88888.00 2007-10-13 03:13:00.409 286 18236.82 30.44 52701.80 88888.00 2007-10-13 03:13:00.909 286 18236.73 30.43 52701.83 88888.00 2007-10-13 03:13:01.409 286 18236.64 30.42 52701.77 88888.00 2007-10-13 03:13:01.909 286 18236.81 30.34 52701.71 88888.00 2007-10-13 03:13:02.409 286 18236.87 30.31 52701.66 88888.00 2007-10-13 03:13:02.909 286 18236.84 30.27 52701.59 88888.00 2007-10-13 03:13:03.409 286 18236.90 30.32 52701.62 88888.00 2007-10-13 03:13:03.909 286 18236.98 30.36 52701.56 88888.00 2007-10-13 03:13:04.409 286 18236.88 30.35 52701.56 88888.00 2007-10-13 03:13:04.909 286 18236.87 30.29 52701.61 88888.00 2007-10-13 03:13:05.409 286 18236.88 30.28 52701.71 88888.00 2007-10-13 03:13:05.909 286 18236.86 30.31 52701.69 88888.00 2007-10-13 03:13:06.409 286 18236.72 30.31 52701.79 88888.00 2007-10-13 03:13:06.909 286 18236.64 30.35 52701.80 88888.00 2007-10-13 03:13:07.409 286 18236.80 30.35 52701.74 88888.00 2007-10-13 03:13:07.909 286 18236.86 30.30 52701.73 88888.00 2007-10-13 03:13:08.409 286 18236.72 30.31 52701.71 88888.00 2007-10-13 03:13:08.909 286 18236.86 30.29 52701.78 88888.00 2007-10-13 03:13:09.409 286 18236.88 30.29 52701.78 88888.00 2007-10-13 03:13:09.909 286 18236.76 30.27 52701.85 88888.00 2007-10-13 03:13:10.409 286 18236.70 30.26 52701.83 88888.00 2007-10-13 03:13:10.909 286 18236.76 30.27 52701.83 88888.00 2007-10-13 03:13:11.409 286 18236.88 30.32 52701.91 88888.00 2007-10-13 03:13:11.909 286 18236.87 30.35 52701.86 88888.00 2007-10-13 03:13:12.409 286 18236.88 30.35 52701.78 88888.00 2007-10-13 03:13:12.909 286 18236.90 30.36 52701.76 88888.00 2007-10-13 03:13:13.409 286 18236.86 30.34 52701.69 88888.00 2007-10-13 03:13:13.909 286 18236.88 30.33 52701.73 88888.00 2007-10-13 03:13:14.409 286 18236.89 30.31 52701.80 88888.00 2007-10-13 03:13:14.909 286 18236.98 30.35 52701.76 88888.00 2007-10-13 03:13:15.409 286 18236.98 30.33 52701.78 88888.00 2007-10-13 03:13:15.909 286 18236.94 30.47 52701.76 88888.00 2007-10-13 03:13:16.409 286 18237.06 30.51 52701.83 88888.00 2007-10-13 03:13:16.909 286 18236.97 30.44 52701.78 88888.00 2007-10-13 03:13:17.409 286 18236.94 30.34 52701.86 88888.00 2007-10-13 03:13:17.909 286 18237.05 30.27 52701.90 88888.00 2007-10-13 03:13:18.409 286 18237.08 30.31 52701.94 88888.00 2007-10-13 03:13:18.909 286 18237.10 30.38 52701.83 88888.00 2007-10-13 03:13:19.409 286 18237.13 30.43 52701.79 88888.00 2007-10-13 03:13:19.909 286 18237.13 30.40 52701.88 88888.00 2007-10-13 03:13:20.409 286 18237.00 30.46 52701.82 88888.00 2007-10-13 03:13:20.909 286 18236.97 30.51 52701.80 88888.00 2007-10-13 03:13:21.409 286 18236.83 30.53 52701.78 88888.00 2007-10-13 03:13:21.909 286 18236.88 30.52 52701.66 88888.00 2007-10-13 03:13:22.409 286 18236.82 30.54 52701.66 88888.00 2007-10-13 03:13:22.909 286 18236.82 30.54 52701.81 88888.00 2007-10-13 03:13:23.409 286 18236.80 30.46 52701.77 88888.00 2007-10-13 03:13:23.909 286 18236.75 30.44 52701.77 88888.00 2007-10-13 03:13:24.409 286 18236.80 30.48 52701.82 88888.00 2007-10-13 03:13:24.909 286 18236.82 30.47 52701.81 88888.00 2007-10-13 03:13:25.409 286 18236.78 30.46 52701.90 88888.00 2007-10-13 03:13:25.909 286 18236.81 30.45 52701.86 88888.00 2007-10-13 03:13:26.409 286 18236.70 30.51 52701.82 88888.00 2007-10-13 03:13:26.909 286 18236.65 30.43 52701.85 88888.00 2007-10-13 03:13:27.409 286 18236.69 30.44 52701.91 88888.00 2007-10-13 03:13:27.909 286 18236.76 30.47 52701.93 88888.00 2007-10-13 03:13:28.409 286 18236.87 30.46 52701.93 88888.00 2007-10-13 03:13:28.909 286 18236.93 30.44 52701.90 88888.00 2007-10-13 03:13:29.409 286 18236.80 30.38 52701.92 88888.00 2007-10-13 03:13:29.909 286 18236.70 30.38 52701.90 88888.00 2007-10-13 03:13:30.409 286 18236.78 30.42 52701.80 88888.00 2007-10-13 03:13:30.909 286 18236.79 30.40 52701.86 88888.00 2007-10-13 03:13:31.409 286 18236.93 30.51 52701.83 88888.00 2007-10-13 03:13:31.909 286 18236.97 30.52 52701.74 88888.00 2007-10-13 03:13:32.409 286 18236.91 30.44 52701.72 88888.00 2007-10-13 03:13:32.909 286 18236.73 30.39 52701.76 88888.00 2007-10-13 03:13:33.409 286 18236.70 30.40 52701.82 88888.00 2007-10-13 03:13:33.909 286 18236.61 30.47 52701.93 88888.00 2007-10-13 03:13:34.409 286 18236.61 30.58 52701.91 88888.00 2007-10-13 03:13:34.909 286 18236.75 30.56 52701.89 88888.00 2007-10-13 03:13:35.409 286 18236.78 30.55 52701.91 88888.00 2007-10-13 03:13:35.909 286 18236.79 30.57 52701.92 88888.00 2007-10-13 03:13:36.409 286 18236.88 30.48 52701.92 88888.00 2007-10-13 03:13:36.909 286 18236.91 30.40 52701.96 88888.00 2007-10-13 03:13:37.409 286 18236.93 30.48 52701.89 88888.00 2007-10-13 03:13:37.909 286 18236.97 30.58 52701.82 88888.00 2007-10-13 03:13:38.409 286 18236.92 30.54 52701.78 88888.00 2007-10-13 03:13:38.909 286 18236.88 30.44 52701.81 88888.00 2007-10-13 03:13:39.409 286 18236.84 30.38 52701.78 88888.00 2007-10-13 03:13:39.909 286 18236.90 30.38 52701.80 88888.00 2007-10-13 03:13:40.409 286 18236.93 30.45 52701.83 88888.00 2007-10-13 03:13:40.909 286 18236.94 30.54 52701.81 88888.00 2007-10-13 03:13:41.409 286 18237.04 30.55 52701.84 88888.00 2007-10-13 03:13:41.909 286 18237.05 30.51 52701.88 88888.00 2007-10-13 03:13:42.409 286 18237.01 30.43 52701.80 88888.00 2007-10-13 03:13:42.909 286 18236.90 30.41 52701.80 88888.00 2007-10-13 03:13:43.409 286 18236.92 30.34 52701.86 88888.00 2007-10-13 03:13:43.909 286 18236.89 30.39 52701.91 88888.00 2007-10-13 03:13:44.409 286 18236.98 30.39 52701.77 88888.00 2007-10-13 03:13:44.909 286 18236.93 30.32 52701.76 88888.00 2007-10-13 03:13:45.409 286 18236.92 30.24 52701.74 88888.00 2007-10-13 03:13:45.909 286 18236.92 30.23 52701.72 88888.00 2007-10-13 03:13:46.409 286 18236.86 30.35 52701.80 88888.00 2007-10-13 03:13:46.909 286 18236.82 30.38 52701.84 88888.00 2007-10-13 03:13:47.409 286 18236.83 30.43 52701.85 88888.00 2007-10-13 03:13:47.909 286 18236.83 30.44 52701.96 88888.00 2007-10-13 03:13:48.409 286 18236.84 30.39 52701.92 88888.00 2007-10-13 03:13:48.909 286 18236.94 30.37 52701.74 88888.00 2007-10-13 03:13:49.409 286 18236.93 30.35 52701.86 88888.00 2007-10-13 03:13:49.909 286 18236.91 30.40 52701.88 88888.00 2007-10-13 03:13:50.409 286 18236.88 30.34 52701.82 88888.00 2007-10-13 03:13:50.909 286 18236.97 30.36 52701.82 88888.00 2007-10-13 03:13:51.409 286 18236.90 30.34 52701.88 88888.00 2007-10-13 03:13:51.909 286 18236.87 30.29 52701.74 88888.00 2007-10-13 03:13:52.409 286 18236.91 30.37 52701.71 88888.00 2007-10-13 03:13:52.909 286 18236.90 30.39 52701.73 88888.00 2007-10-13 03:13:53.409 286 18236.94 30.36 52701.71 88888.00 2007-10-13 03:13:53.909 286 18237.00 30.41 52701.79 88888.00 2007-10-13 03:13:54.409 286 18236.99 30.43 52701.91 88888.00 2007-10-13 03:13:54.909 286 18237.08 30.39 52702.00 88888.00 2007-10-13 03:13:55.409 286 18237.06 30.39 52701.94 88888.00 2007-10-13 03:13:55.909 286 18236.92 30.41 52701.86 88888.00 2007-10-13 03:13:56.409 286 18236.87 30.40 52701.82 88888.00 2007-10-13 03:13:56.909 286 18236.69 30.39 52701.86 88888.00 2007-10-13 03:13:57.409 286 18236.81 30.37 52701.81 88888.00 2007-10-13 03:13:57.909 286 18236.93 30.40 52701.91 88888.00 2007-10-13 03:13:58.409 286 18236.93 30.41 52701.83 88888.00 2007-10-13 03:13:58.909 286 18236.97 30.42 52701.86 88888.00 2007-10-13 03:13:59.409 286 18236.92 30.35 52701.90 88888.00 2007-10-13 03:13:59.909 286 18236.95 30.44 52701.96 88888.00 2007-10-13 03:14:00.409 286 18236.91 30.47 52701.92 88888.00 2007-10-13 03:14:00.909 286 18237.09 30.48 52701.92 88888.00 2007-10-13 03:14:01.409 286 18237.25 30.53 52701.92 88888.00 2007-10-13 03:14:01.909 286 18237.21 30.54 52701.93 88888.00 2007-10-13 03:14:02.409 286 18237.03 30.53 52701.92 88888.00 2007-10-13 03:14:02.909 286 18236.97 30.51 52702.01 88888.00 2007-10-13 03:14:03.409 286 18236.98 30.46 52702.05 88888.00 2007-10-13 03:14:03.909 286 18237.16 30.49 52702.08 88888.00 2007-10-13 03:14:04.409 286 18236.93 30.44 52702.03 88888.00 2007-10-13 03:14:04.909 286 18237.11 30.37 52702.07 88888.00 2007-10-13 03:14:05.409 286 18237.20 30.35 52702.07 88888.00 2007-10-13 03:14:05.909 286 18237.04 30.33 52702.08 88888.00 2007-10-13 03:14:06.409 286 18237.15 30.30 52702.02 88888.00 2007-10-13 03:14:06.909 286 18237.15 30.26 52701.91 88888.00 2007-10-13 03:14:07.409 286 18237.27 30.28 52701.91 88888.00 2007-10-13 03:14:07.909 286 18237.30 30.36 52702.04 88888.00 2007-10-13 03:14:08.409 286 18237.35 30.36 52702.02 88888.00 2007-10-13 03:14:08.909 286 18237.23 30.43 52701.91 88888.00 2007-10-13 03:14:09.409 286 18237.12 30.37 52701.84 88888.00 2007-10-13 03:14:09.909 286 18237.24 30.28 52701.88 88888.00 2007-10-13 03:14:10.409 286 18237.38 30.29 52701.91 88888.00 2007-10-13 03:14:10.909 286 18237.31 30.33 52701.94 88888.00 2007-10-13 03:14:11.409 286 18237.40 30.37 52701.88 88888.00 2007-10-13 03:14:11.909 286 18237.32 30.34 52701.86 88888.00 2007-10-13 03:14:12.409 286 18237.24 30.40 52701.90 88888.00 2007-10-13 03:14:12.909 286 18237.18 30.34 52701.89 88888.00 2007-10-13 03:14:13.409 286 18237.21 30.38 52701.82 88888.00 2007-10-13 03:14:13.909 286 18237.29 30.42 52701.81 88888.00 2007-10-13 03:14:14.409 286 18237.21 30.37 52701.85 88888.00 2007-10-13 03:14:14.909 286 18237.12 30.33 52701.88 88888.00 2007-10-13 03:14:15.409 286 18237.04 30.40 52701.79 88888.00 2007-10-13 03:14:15.909 286 18237.06 30.45 52701.73 88888.00 2007-10-13 03:14:16.409 286 18237.09 30.39 52701.72 88888.00 2007-10-13 03:14:16.909 286 18237.12 30.36 52701.69 88888.00 2007-10-13 03:14:17.409 286 18237.19 30.30 52701.79 88888.00 2007-10-13 03:14:17.909 286 18237.16 30.31 52701.85 88888.00 2007-10-13 03:14:18.409 286 18237.02 30.28 52701.89 88888.00 2007-10-13 03:14:18.909 286 18237.19 30.34 52701.91 88888.00 2007-10-13 03:14:19.409 286 18237.33 30.39 52701.89 88888.00 2007-10-13 03:14:19.909 286 18237.15 30.43 52701.89 88888.00 2007-10-13 03:14:20.409 286 18237.12 30.43 52701.80 88888.00 2007-10-13 03:14:20.909 286 18237.34 30.45 52701.70 88888.00 2007-10-13 03:14:21.409 286 18237.43 30.38 52701.66 88888.00 2007-10-13 03:14:21.909 286 18237.18 30.37 52701.65 88888.00 2007-10-13 03:14:22.409 286 18237.24 30.36 52701.72 88888.00 2007-10-13 03:14:22.909 286 18237.16 30.37 52701.79 88888.00 2007-10-13 03:14:23.409 286 18237.31 30.36 52701.89 88888.00 2007-10-13 03:14:23.909 286 18237.34 30.31 52702.05 88888.00 2007-10-13 03:14:24.409 286 18237.15 30.22 52702.00 88888.00 2007-10-13 03:14:24.909 286 18236.90 30.26 52701.82 88888.00 2007-10-13 03:14:25.409 286 18237.13 30.37 52701.86 88888.00 2007-10-13 03:14:25.909 286 18237.25 30.38 52701.91 88888.00 2007-10-13 03:14:26.409 286 18237.16 30.31 52701.89 88888.00 2007-10-13 03:14:26.909 286 18237.05 30.39 52701.85 88888.00 2007-10-13 03:14:27.409 286 18236.99 30.33 52701.86 88888.00 2007-10-13 03:14:27.909 286 18237.08 30.39 52701.82 88888.00 2007-10-13 03:14:28.409 286 18236.98 30.44 52701.81 88888.00 2007-10-13 03:14:28.909 286 18236.89 30.46 52701.73 88888.00 2007-10-13 03:14:29.409 286 18237.06 30.43 52701.73 88888.00 2007-10-13 03:14:29.909 286 18237.03 30.42 52701.71 88888.00 2007-10-13 03:14:30.409 286 18237.05 30.43 52701.71 88888.00 2007-10-13 03:14:30.909 286 18237.10 30.52 52701.66 88888.00 2007-10-13 03:14:31.409 286 18237.00 30.51 52701.68 88888.00 2007-10-13 03:14:31.909 286 18237.10 30.48 52701.77 88888.00 2007-10-13 03:14:32.409 286 18237.08 30.47 52701.70 88888.00 2007-10-13 03:14:32.909 286 18237.18 30.59 52701.59 88888.00 2007-10-13 03:14:33.409 286 18236.92 30.70 52701.69 88888.00 2007-10-13 03:14:33.909 286 18236.88 30.59 52701.88 88888.00 2007-10-13 03:14:34.409 286 18237.10 30.56 52702.01 88888.00 2007-10-13 03:14:34.909 286 18237.09 30.54 52702.00 88888.00 2007-10-13 03:14:35.409 286 18237.05 30.53 52702.13 88888.00 2007-10-13 03:14:35.909 286 18237.00 30.54 52702.07 88888.00 2007-10-13 03:14:36.409 286 18237.14 30.51 52702.18 88888.00 2007-10-13 03:14:36.909 286 18237.16 30.46 52702.15 88888.00 2007-10-13 03:14:37.409 286 18237.18 30.39 52702.13 88888.00 2007-10-13 03:14:37.909 286 18237.08 30.29 52702.08 88888.00 2007-10-13 03:14:38.409 286 18236.93 30.27 52702.05 88888.00 2007-10-13 03:14:38.909 286 18236.86 30.30 52702.08 88888.00 2007-10-13 03:14:39.409 286 18236.84 30.40 52702.07 88888.00 2007-10-13 03:14:39.909 286 18236.97 30.39 52701.96 88888.00 2007-10-13 03:14:40.409 286 18237.02 30.41 52701.98 88888.00 2007-10-13 03:14:40.909 286 18237.06 30.43 52701.98 88888.00 2007-10-13 03:14:41.409 286 18237.00 30.37 52702.05 88888.00 2007-10-13 03:14:41.909 286 18236.77 30.31 52701.97 88888.00 2007-10-13 03:14:42.409 286 18236.68 30.29 52701.89 88888.00 2007-10-13 03:14:42.909 286 18236.53 30.32 52701.78 88888.00 2007-10-13 03:14:43.409 286 18236.65 30.36 52701.81 88888.00 2007-10-13 03:14:43.909 286 18236.65 30.26 52701.80 88888.00 2007-10-13 03:14:44.409 286 18236.71 30.22 52701.74 88888.00 2007-10-13 03:14:44.909 286 18236.68 30.24 52701.90 88888.00 2007-10-13 03:14:45.409 286 18236.93 30.36 52701.97 88888.00 2007-10-13 03:14:45.909 286 18237.31 30.42 52701.94 88888.00 2007-10-13 03:14:46.409 286 18237.42 30.36 52702.00 88888.00 2007-10-13 03:14:46.909 286 18237.31 30.33 52702.01 88888.00 2007-10-13 03:14:47.409 286 18237.35 30.31 52701.96 88888.00 2007-10-13 03:14:47.909 286 18237.32 30.39 52701.94 88888.00 2007-10-13 03:14:48.409 286 18237.34 30.41 52701.94 88888.00 2007-10-13 03:14:48.909 286 18237.29 30.39 52701.91 88888.00 2007-10-13 03:14:49.409 286 18237.16 30.35 52701.81 88888.00 2007-10-13 03:14:49.909 286 18237.11 30.32 52701.77 88888.00 2007-10-13 03:14:50.409 286 18236.76 30.27 52701.73 88888.00 2007-10-13 03:14:50.909 286 18236.88 30.19 52701.73 88888.00 2007-10-13 03:14:51.409 286 18237.20 30.13 52701.84 88888.00 2007-10-13 03:14:51.909 286 18236.98 30.25 52701.82 88888.00 2007-10-13 03:14:52.409 286 18237.24 30.34 52701.81 88888.00 2007-10-13 03:14:52.909 286 18237.42 30.34 52701.73 88888.00 2007-10-13 03:14:53.409 286 18237.51 30.38 52701.74 88888.00 2007-10-13 03:14:53.909 286 18237.44 30.26 52701.74 88888.00 2007-10-13 03:14:54.409 286 18237.14 30.25 52701.86 88888.00 2007-10-13 03:14:54.909 286 18237.08 30.32 52701.92 88888.00 2007-10-13 03:14:55.409 286 18237.13 30.32 52701.90 88888.00 2007-10-13 03:14:55.909 286 18237.29 30.31 52701.86 88888.00 2007-10-13 03:14:56.409 286 18237.29 30.23 52701.86 88888.00 2007-10-13 03:14:56.909 286 18237.30 30.28 52701.78 88888.00 2007-10-13 03:14:57.409 286 18237.30 30.30 52701.80 88888.00 2007-10-13 03:14:57.909 286 18237.24 30.25 52701.70 88888.00 2007-10-13 03:14:58.409 286 18237.20 30.26 52701.61 88888.00 2007-10-13 03:14:58.909 286 18237.24 30.23 52701.58 88888.00 2007-10-13 03:14:59.409 286 18237.36 30.21 52701.67 88888.00 2007-10-13 03:14:59.909 286 18237.31 30.26 52701.70 88888.00 2007-10-13 03:15:00.409 286 18237.19 30.27 52701.78 88888.00 2007-10-13 03:15:00.909 286 18237.20 30.35 52701.76 88888.00 2007-10-13 03:15:01.409 286 18237.21 30.28 52701.68 88888.00 2007-10-13 03:15:01.909 286 18237.16 30.27 52701.66 88888.00 2007-10-13 03:15:02.409 286 18237.04 30.28 52701.63 88888.00 2007-10-13 03:15:02.909 286 18237.11 30.31 52701.63 88888.00 2007-10-13 03:15:03.409 286 18237.11 30.30 52701.70 88888.00 2007-10-13 03:15:03.909 286 18237.25 30.30 52701.74 88888.00 2007-10-13 03:15:04.409 286 18237.43 30.30 52701.69 88888.00 2007-10-13 03:15:04.909 286 18237.32 30.21 52701.73 88888.00 2007-10-13 03:15:05.409 286 18236.73 30.19 52701.72 88888.00 2007-10-13 03:15:05.909 286 18236.53 30.30 52701.65 88888.00 2007-10-13 03:15:06.409 286 18236.72 30.30 52701.69 88888.00 2007-10-13 03:15:06.909 286 18236.97 30.26 52701.71 88888.00 2007-10-13 03:15:07.409 286 18236.94 30.26 52701.81 88888.00 2007-10-13 03:15:07.909 286 18236.97 30.30 52701.86 88888.00 2007-10-13 03:15:08.409 286 18237.06 30.20 52701.97 88888.00 2007-10-13 03:15:08.909 286 18237.06 30.10 52701.91 88888.00 2007-10-13 03:15:09.409 286 18237.00 30.15 52701.84 88888.00 2007-10-13 03:15:09.909 286 18237.01 30.22 52701.81 88888.00 2007-10-13 03:15:10.409 286 18237.00 30.22 52701.71 88888.00 2007-10-13 03:15:10.909 286 18237.08 30.19 52701.74 88888.00 2007-10-13 03:15:11.409 286 18237.05 30.31 52701.76 88888.00 2007-10-13 03:15:11.909 286 18237.13 30.37 52701.72 88888.00 2007-10-13 03:15:12.409 286 18237.24 30.43 52701.76 88888.00 2007-10-13 03:15:12.909 286 18237.20 30.47 52701.84 88888.00 2007-10-13 03:15:13.409 286 18237.20 30.42 52701.81 88888.00 2007-10-13 03:15:13.909 286 18237.22 30.40 52701.79 88888.00 2007-10-13 03:15:14.409 286 18237.23 30.44 52701.74 88888.00 2007-10-13 03:15:14.909 286 18236.99 30.38 52701.77 88888.00 2007-10-13 03:15:15.409 286 18236.84 30.40 52701.84 88888.00 2007-10-13 03:15:15.909 286 18236.97 30.42 52701.80 88888.00 2007-10-13 03:15:16.409 286 18237.10 30.35 52701.84 88888.00 2007-10-13 03:15:16.909 286 18237.23 30.30 52701.82 88888.00 2007-10-13 03:15:17.409 286 18237.27 30.30 52701.81 88888.00 2007-10-13 03:15:17.909 286 18237.32 30.25 52701.76 88888.00 2007-10-13 03:15:18.409 286 18237.32 30.22 52701.82 88888.00 2007-10-13 03:15:18.909 286 18237.19 30.31 52701.90 88888.00 2007-10-13 03:15:19.409 286 18237.24 30.37 52701.78 88888.00 2007-10-13 03:15:19.909 286 18237.33 30.38 52701.80 88888.00 2007-10-13 03:15:20.409 286 18237.18 30.39 52701.71 88888.00 2007-10-13 03:15:20.909 286 18237.10 30.43 52701.63 88888.00 2007-10-13 03:15:21.409 286 18237.11 30.41 52701.70 88888.00 2007-10-13 03:15:21.909 286 18237.20 30.47 52701.72 88888.00 2007-10-13 03:15:22.409 286 18236.98 30.39 52701.74 88888.00 2007-10-13 03:15:22.909 286 18237.10 30.37 52701.82 88888.00 2007-10-13 03:15:23.409 286 18237.05 30.48 52701.90 88888.00 2007-10-13 03:15:23.909 286 18237.02 30.46 52701.86 88888.00 2007-10-13 03:15:24.409 286 18237.00 30.38 52701.81 88888.00 2007-10-13 03:15:24.909 286 18237.02 30.36 52701.81 88888.00 2007-10-13 03:15:25.406 286 18237.02 30.32 52701.67 88888.00 2007-10-13 03:15:25.906 286 18237.08 30.40 52701.81 88888.00 2007-10-13 03:15:26.406 286 18237.12 30.49 52701.86 88888.00 2007-10-13 03:15:26.906 286 18237.09 30.48 52701.73 88888.00 2007-10-13 03:15:27.406 286 18237.05 30.46 52701.58 88888.00 2007-10-13 03:15:27.906 286 18236.81 30.51 52701.63 88888.00 2007-10-13 03:15:28.406 286 18237.09 30.52 52701.71 88888.00 2007-10-13 03:15:28.906 286 18237.08 30.39 52701.62 88888.00 2007-10-13 03:15:29.406 286 18237.16 30.30 52701.62 88888.00 2007-10-13 03:15:29.906 286 18237.30 30.25 52701.73 88888.00 2007-10-13 03:15:30.406 286 18237.33 30.34 52701.80 88888.00 2007-10-13 03:15:30.906 286 18237.38 30.40 52701.86 88888.00 2007-10-13 03:15:31.406 286 18237.33 30.32 52701.82 88888.00 2007-10-13 03:15:31.906 286 18237.19 30.29 52701.82 88888.00 2007-10-13 03:15:32.406 286 18237.27 30.28 52701.70 88888.00 2007-10-13 03:15:32.906 286 18237.21 30.26 52701.66 88888.00 2007-10-13 03:15:33.406 286 18237.15 30.28 52701.74 88888.00 2007-10-13 03:15:33.906 286 18237.27 30.32 52701.74 88888.00 2007-10-13 03:15:34.406 286 18237.31 30.34 52701.80 88888.00 2007-10-13 03:15:34.906 286 18237.19 30.30 52701.80 88888.00 2007-10-13 03:15:35.406 286 18237.10 30.32 52701.86 88888.00 2007-10-13 03:15:35.906 286 18237.05 30.31 52701.89 88888.00 2007-10-13 03:15:36.406 286 18237.05 30.28 52701.80 88888.00 2007-10-13 03:15:36.906 286 18237.09 30.33 52701.76 88888.00 2007-10-13 03:15:37.406 286 18237.08 30.40 52701.79 88888.00 2007-10-13 03:15:37.906 286 18237.10 30.37 52701.82 88888.00 2007-10-13 03:15:38.406 286 18237.23 30.39 52701.92 88888.00 2007-10-13 03:15:38.906 286 18237.20 30.36 52701.94 88888.00 2007-10-13 03:15:39.406 286 18237.15 30.37 52701.89 88888.00 2007-10-13 03:15:39.906 286 18237.04 30.43 52701.80 88888.00 2007-10-13 03:15:40.406 286 18236.84 30.47 52701.79 88888.00 2007-10-13 03:15:40.906 286 18236.75 30.49 52701.79 88888.00 2007-10-13 03:15:41.406 286 18237.08 30.39 52701.65 88888.00 2007-10-13 03:15:41.906 286 18237.10 30.39 52701.61 88888.00 2007-10-13 03:15:42.406 286 18237.01 30.41 52701.72 88888.00 2007-10-13 03:15:42.906 286 18237.04 30.43 52701.72 88888.00 2007-10-13 03:15:43.406 286 18237.14 30.37 52701.69 88888.00 2007-10-13 03:15:43.906 286 18236.93 30.30 52701.70 88888.00 2007-10-13 03:15:44.406 286 18236.87 30.30 52701.73 88888.00 2007-10-13 03:15:44.906 286 18237.15 30.44 52701.79 88888.00 2007-10-13 03:15:45.406 286 18237.13 30.43 52701.73 88888.00 2007-10-13 03:15:45.906 286 18237.16 30.35 52701.73 88888.00 2007-10-13 03:15:46.406 286 18237.18 30.28 52701.79 88888.00 2007-10-13 03:15:46.906 286 18236.99 30.26 52701.84 88888.00 2007-10-13 03:15:47.406 286 18236.56 30.34 52701.88 88888.00 2007-10-13 03:15:47.906 286 18236.60 30.38 52701.70 88888.00 2007-10-13 03:15:48.406 286 18237.13 30.39 52701.66 88888.00 2007-10-13 03:15:48.906 286 18237.21 30.36 52701.59 88888.00 2007-10-13 03:15:49.406 286 18237.19 30.37 52701.59 88888.00 2007-10-13 03:15:49.906 286 18237.18 30.33 52701.65 88888.00 2007-10-13 03:15:50.406 286 18237.31 30.40 52701.58 88888.00 2007-10-13 03:15:50.906 286 18237.32 30.55 52701.60 88888.00 2007-10-13 03:15:51.406 286 18237.32 30.53 52701.65 88888.00 2007-10-13 03:15:51.906 286 18237.29 30.45 52701.76 88888.00 2007-10-13 03:15:52.406 286 18237.30 30.41 52701.67 88888.00 2007-10-13 03:15:52.906 286 18237.23 30.31 52701.60 88888.00 2007-10-13 03:15:53.406 286 18237.22 30.43 52701.70 88888.00 2007-10-13 03:15:53.906 286 18237.16 30.39 52701.80 88888.00 2007-10-13 03:15:54.406 286 18237.06 30.48 52701.82 88888.00 2007-10-13 03:15:54.906 286 18237.13 30.56 52701.83 88888.00 2007-10-13 03:15:55.406 286 18237.08 30.48 52701.84 88888.00 2007-10-13 03:15:55.906 286 18237.04 30.39 52701.95 88888.00 2007-10-13 03:15:56.406 286 18237.00 30.30 52702.01 88888.00 2007-10-13 03:15:56.906 286 18237.06 30.42 52701.97 88888.00 2007-10-13 03:15:57.406 286 18237.03 30.51 52701.83 88888.00 2007-10-13 03:15:57.906 286 18236.93 30.48 52701.78 88888.00 2007-10-13 03:15:58.406 286 18236.87 30.36 52701.74 88888.00 2007-10-13 03:15:58.906 286 18237.00 30.28 52701.94 88888.00 2007-10-13 03:15:59.406 286 18237.18 30.25 52702.08 88888.00 2007-10-13 03:15:59.906 286 18237.21 30.32 52702.00 88888.00 2007-10-13 03:16:00.406 286 18237.16 30.40 52701.90 88888.00 2007-10-13 03:16:00.906 286 18237.12 30.39 52701.86 88888.00 2007-10-13 03:16:01.406 286 18237.21 30.37 52701.81 88888.00 2007-10-13 03:16:01.906 286 18237.25 30.46 52701.81 88888.00 2007-10-13 03:16:02.406 286 18236.80 30.44 52701.90 88888.00 2007-10-13 03:16:02.906 286 18236.78 30.35 52701.88 88888.00 2007-10-13 03:16:03.406 286 18236.98 30.43 52701.88 88888.00 2007-10-13 03:16:03.906 286 18237.09 30.53 52701.88 88888.00 2007-10-13 03:16:04.406 286 18237.20 30.51 52701.89 88888.00 2007-10-13 03:16:04.906 286 18237.29 30.45 52701.92 88888.00 2007-10-13 03:16:05.406 286 18237.22 30.43 52702.04 88888.00 2007-10-13 03:16:05.906 286 18237.37 30.36 52702.01 88888.00 2007-10-13 03:16:06.406 286 18237.36 30.38 52701.90 88888.00 2007-10-13 03:16:06.906 286 18237.19 30.40 52701.90 88888.00 2007-10-13 03:16:07.406 286 18236.95 30.41 52701.86 88888.00 2007-10-13 03:16:07.906 286 18236.95 30.43 52701.89 88888.00 2007-10-13 03:16:08.406 286 18237.05 30.40 52701.85 88888.00 2007-10-13 03:16:08.906 286 18237.08 30.41 52701.79 88888.00 2007-10-13 03:16:09.406 286 18237.06 30.45 52701.82 88888.00 2007-10-13 03:16:09.906 286 18237.10 30.40 52701.77 88888.00 2007-10-13 03:16:10.406 286 18236.99 30.38 52701.72 88888.00 2007-10-13 03:16:10.906 286 18237.26 30.37 52701.72 88888.00 2007-10-13 03:16:11.406 286 18237.27 30.40 52701.68 88888.00 2007-10-13 03:16:11.906 286 18237.37 30.34 52701.71 88888.00 2007-10-13 03:16:12.406 286 18237.38 30.34 52701.65 88888.00 2007-10-13 03:16:12.906 286 18237.33 30.28 52701.57 88888.00 2007-10-13 03:16:13.406 286 18237.26 30.26 52701.54 88888.00 2007-10-13 03:16:13.906 286 18237.33 30.34 52701.62 88888.00 2007-10-13 03:16:14.406 286 18237.26 30.33 52701.58 88888.00 2007-10-13 03:16:14.906 286 18237.18 30.28 52701.58 88888.00 2007-10-13 03:16:15.406 286 18237.19 30.21 52701.62 88888.00 2007-10-13 03:16:15.906 286 18237.16 30.23 52701.72 88888.00 2007-10-13 03:16:16.406 286 18237.16 30.25 52701.76 88888.00 2007-10-13 03:16:16.906 286 18237.19 30.28 52701.73 88888.00 2007-10-13 03:16:17.406 286 18237.05 30.33 52701.82 88888.00 2007-10-13 03:16:17.906 286 18237.06 30.37 52701.72 88888.00 2007-10-13 03:16:18.406 286 18237.14 30.33 52701.81 88888.00 2007-10-13 03:16:18.906 286 18237.14 30.30 52702.04 88888.00 2007-10-13 03:16:19.406 286 18237.15 30.29 52702.07 88888.00 2007-10-13 03:16:19.906 286 18237.11 30.31 52701.84 88888.00 2007-10-13 03:16:20.406 286 18237.13 30.38 52701.82 88888.00 2007-10-13 03:16:20.906 286 18237.10 30.36 52701.93 88888.00 2007-10-13 03:16:21.406 286 18236.93 30.31 52701.91 88888.00 2007-10-13 03:16:21.906 286 18237.06 30.35 52701.80 88888.00 2007-10-13 03:16:22.406 286 18236.98 30.37 52701.76 88888.00 2007-10-13 03:16:22.906 286 18236.98 30.35 52701.84 88888.00 2007-10-13 03:16:23.406 286 18237.03 30.42 52701.85 88888.00 2007-10-13 03:16:23.906 286 18236.94 30.42 52701.85 88888.00 2007-10-13 03:16:24.406 286 18236.97 30.35 52701.83 88888.00 2007-10-13 03:16:24.906 286 18236.97 30.37 52701.86 88888.00 2007-10-13 03:16:25.406 286 18237.12 30.45 52701.91 88888.00 2007-10-13 03:16:25.906 286 18237.10 30.54 52701.91 88888.00 2007-10-13 03:16:26.406 286 18237.03 30.49 52701.80 88888.00 2007-10-13 03:16:26.906 286 18237.11 30.51 52701.69 88888.00 2007-10-13 03:16:27.406 286 18237.19 30.40 52701.63 88888.00 2007-10-13 03:16:27.906 286 18237.03 30.38 52701.54 88888.00 2007-10-13 03:16:28.406 286 18237.12 30.40 52701.49 88888.00 2007-10-13 03:16:28.906 286 18237.05 30.36 52701.44 88888.00 2007-10-13 03:16:29.406 286 18237.00 30.39 52701.47 88888.00 2007-10-13 03:16:29.906 286 18237.06 30.41 52701.61 88888.00 2007-10-13 03:16:30.406 286 18237.25 30.32 52701.63 88888.00 2007-10-13 03:16:30.906 286 18237.08 30.36 52701.66 88888.00 2007-10-13 03:16:31.406 286 18237.06 30.36 52701.60 88888.00 2007-10-13 03:16:31.906 286 18237.10 30.39 52701.68 88888.00 2007-10-13 03:16:32.406 286 18237.10 30.38 52701.69 88888.00 2007-10-13 03:16:32.906 286 18237.18 30.34 52701.54 88888.00 2007-10-13 03:16:33.406 286 18237.16 30.31 52701.58 88888.00 2007-10-13 03:16:33.906 286 18236.94 30.27 52701.62 88888.00 2007-10-13 03:16:34.406 286 18236.65 30.27 52701.66 88888.00 2007-10-13 03:16:34.906 286 18236.81 30.31 52701.66 88888.00 2007-10-13 03:16:35.406 286 18237.05 30.31 52701.55 88888.00 2007-10-13 03:16:35.906 286 18237.05 30.37 52701.50 88888.00 2007-10-13 03:16:36.406 286 18237.04 30.32 52701.55 88888.00 2007-10-13 03:16:36.906 286 18237.01 30.31 52701.47 88888.00 2007-10-13 03:16:37.406 286 18237.02 30.35 52701.51 88888.00 2007-10-13 03:16:37.906 286 18237.06 30.37 52701.61 88888.00 2007-10-13 03:16:38.406 286 18236.98 30.43 52701.39 88888.00 2007-10-13 03:16:38.906 286 18236.98 30.32 52701.43 88888.00 2007-10-13 03:16:39.406 286 18237.05 30.27 52701.56 88888.00 2007-10-13 03:16:39.906 286 18237.08 30.32 52701.65 88888.00 2007-10-13 03:16:40.406 286 18237.12 30.43 52701.66 88888.00 2007-10-13 03:16:40.906 286 18236.87 30.42 52701.66 88888.00 2007-10-13 03:16:41.406 286 18236.91 30.36 52701.60 88888.00 2007-10-13 03:16:41.906 286 18237.04 30.41 52701.57 88888.00 2007-10-13 03:16:42.406 286 18237.08 30.47 52701.60 88888.00 2007-10-13 03:16:42.906 286 18236.97 30.53 52701.51 88888.00 2007-10-13 03:16:43.406 286 18237.15 30.48 52701.53 88888.00 2007-10-13 03:16:43.906 286 18237.15 30.52 52701.58 88888.00 2007-10-13 03:16:44.406 286 18237.03 30.53 52701.68 88888.00 2007-10-13 03:16:44.906 286 18237.10 30.58 52701.63 88888.00 2007-10-13 03:16:45.406 286 18237.08 30.54 52701.57 88888.00 2007-10-13 03:16:45.906 286 18237.05 30.62 52701.62 88888.00 2007-10-13 03:16:46.406 286 18237.19 30.67 52701.66 88888.00 2007-10-13 03:16:46.906 286 18237.23 30.47 52701.66 88888.00 2007-10-13 03:16:47.406 286 18237.10 30.39 52701.49 88888.00 2007-10-13 03:16:47.906 286 18237.16 30.41 52701.51 88888.00 2007-10-13 03:16:48.406 286 18237.20 30.52 52701.55 88888.00 2007-10-13 03:16:48.906 286 18237.21 30.53 52701.46 88888.00 2007-10-13 03:16:49.406 286 18237.23 30.44 52701.39 88888.00 2007-10-13 03:16:49.906 286 18237.18 30.46 52701.48 88888.00 2007-10-13 03:16:50.406 286 18237.13 30.47 52701.48 88888.00 2007-10-13 03:16:50.906 286 18237.24 30.52 52701.57 88888.00 2007-10-13 03:16:51.406 286 18237.15 30.48 52701.68 88888.00 2007-10-13 03:16:51.906 286 18237.06 30.43 52701.70 88888.00 2007-10-13 03:16:52.406 286 18237.24 30.40 52701.67 88888.00 2007-10-13 03:16:52.906 286 18237.14 30.47 52701.71 88888.00 2007-10-13 03:16:53.406 286 18237.13 30.47 52701.74 88888.00 2007-10-13 03:16:53.906 286 18237.12 30.43 52702.02 88888.00 2007-10-13 03:16:54.406 286 18237.18 30.45 52701.96 88888.00 2007-10-13 03:16:54.906 286 18237.12 30.44 52701.82 88888.00 2007-10-13 03:16:55.406 286 18237.12 30.43 52701.83 88888.00 2007-10-13 03:16:55.906 286 18237.08 30.39 52701.83 88888.00 2007-10-13 03:16:56.406 286 18237.05 30.45 52701.70 88888.00 2007-10-13 03:16:56.906 286 18237.05 30.44 52701.67 88888.00 2007-10-13 03:16:57.406 286 18237.15 30.40 52701.72 88888.00 2007-10-13 03:16:57.906 286 18237.32 30.39 52701.81 88888.00 2007-10-13 03:16:58.406 286 18237.29 30.42 52701.73 88888.00 2007-10-13 03:16:58.906 286 18237.27 30.56 52701.70 88888.00 2007-10-13 03:16:59.406 286 18237.27 30.60 52701.65 88888.00 2007-10-13 03:16:59.906 286 18237.23 30.55 52701.56 88888.00 2007-10-13 03:17:00.406 286 18237.31 30.47 52701.63 88888.00 2007-10-13 03:17:00.906 286 18237.31 30.46 52701.81 88888.00 2007-10-13 03:17:01.406 286 18237.26 30.40 52701.77 88888.00 2007-10-13 03:17:01.906 286 18237.30 30.31 52701.77 88888.00 2007-10-13 03:17:02.406 286 18237.42 30.31 52701.68 88888.00 2007-10-13 03:17:02.906 286 18237.45 30.31 52701.71 88888.00 2007-10-13 03:17:03.406 286 18237.47 30.36 52701.77 88888.00 2007-10-13 03:17:03.906 286 18237.33 30.43 52701.70 88888.00 2007-10-13 03:17:04.406 286 18237.32 30.40 52701.63 88888.00 2007-10-13 03:17:04.906 286 18237.35 30.42 52701.67 88888.00 2007-10-13 03:17:05.406 286 18237.33 30.43 52701.67 88888.00 2007-10-13 03:17:05.906 286 18237.26 30.39 52701.66 88888.00 2007-10-13 03:17:06.406 286 18237.29 30.26 52701.63 88888.00 2007-10-13 03:17:06.906 286 18237.12 30.28 52701.60 88888.00 2007-10-13 03:17:07.406 286 18236.92 30.38 52701.67 88888.00 2007-10-13 03:17:07.906 286 18237.04 30.41 52701.68 88888.00 2007-10-13 03:17:08.406 286 18237.24 30.38 52701.65 88888.00 2007-10-13 03:17:08.906 286 18237.30 30.41 52701.58 88888.00 2007-10-13 03:17:09.406 286 18237.25 30.36 52701.62 88888.00 2007-10-13 03:17:09.906 286 18237.33 30.39 52701.55 88888.00 2007-10-13 03:17:10.406 286 18237.30 30.32 52701.53 88888.00 2007-10-13 03:17:10.906 286 18237.33 30.21 52701.49 88888.00 2007-10-13 03:17:11.406 286 18237.31 30.25 52701.54 88888.00 2007-10-13 03:17:11.906 286 18237.27 30.28 52701.56 88888.00 2007-10-13 03:17:12.406 286 18237.26 30.39 52701.56 88888.00 2007-10-13 03:17:12.906 286 18237.35 30.47 52701.58 88888.00 2007-10-13 03:17:13.406 286 18237.31 30.44 52701.62 88888.00 2007-10-13 03:17:13.906 286 18237.29 30.48 52701.59 88888.00 2007-10-13 03:17:14.406 286 18237.11 30.58 52701.46 88888.00 2007-10-13 03:17:14.906 286 18237.26 30.55 52701.47 88888.00 2007-10-13 03:17:15.406 286 18237.22 30.55 52701.50 88888.00 2007-10-13 03:17:15.906 286 18237.15 30.51 52701.56 88888.00 2007-10-13 03:17:16.406 286 18237.14 30.45 52701.60 88888.00 2007-10-13 03:17:16.906 286 18237.04 30.35 52701.62 88888.00 2007-10-13 03:17:17.406 286 18237.01 30.39 52701.72 88888.00 2007-10-13 03:17:17.906 286 18237.14 30.46 52701.77 88888.00 2007-10-13 03:17:18.406 286 18237.15 30.48 52701.72 88888.00 2007-10-13 03:17:18.906 286 18237.09 30.47 52701.63 88888.00 2007-10-13 03:17:19.406 286 18237.15 30.49 52701.63 88888.00 2007-10-13 03:17:19.906 286 18237.14 30.47 52701.66 88888.00 2007-10-13 03:17:20.406 286 18236.99 30.47 52701.71 88888.00 2007-10-13 03:17:20.906 286 18237.06 30.45 52701.69 88888.00 2007-10-13 03:17:21.406 286 18237.08 30.51 52701.66 88888.00 2007-10-13 03:17:21.906 286 18237.06 30.52 52701.59 88888.00 2007-10-13 03:17:22.406 286 18236.98 30.51 52701.45 88888.00 2007-10-13 03:17:22.906 286 18237.03 30.51 52701.54 88888.00 2007-10-13 03:17:23.406 286 18237.03 30.45 52701.56 88888.00 2007-10-13 03:17:23.906 286 18237.09 30.39 52701.57 88888.00 2007-10-13 03:17:24.406 286 18236.98 30.49 52701.56 88888.00 2007-10-13 03:17:24.906 286 18236.84 30.55 52701.53 88888.00 2007-10-13 03:17:25.406 286 18236.89 30.54 52701.56 88888.00 2007-10-13 03:17:25.906 286 18237.05 30.56 52701.51 88888.00 2007-10-13 03:17:26.406 286 18237.02 30.48 52701.53 88888.00 2007-10-13 03:17:26.906 286 18237.05 30.46 52701.51 88888.00 2007-10-13 03:17:27.406 286 18237.02 30.39 52701.46 88888.00 2007-10-13 03:17:27.906 286 18237.03 30.34 52701.47 88888.00 2007-10-13 03:17:28.406 286 18237.15 30.32 52701.36 88888.00 2007-10-13 03:17:28.906 286 18237.03 30.31 52701.38 88888.00 2007-10-13 03:17:29.406 286 18236.99 30.37 52701.46 88888.00 2007-10-13 03:17:29.906 286 18237.09 30.36 52701.38 88888.00 2007-10-13 03:17:30.406 286 18237.09 30.36 52701.22 88888.00 2007-10-13 03:17:30.906 286 18237.22 30.38 52701.23 88888.00 2007-10-13 03:17:31.406 286 18237.30 30.34 52701.37 88888.00 2007-10-13 03:17:31.906 286 18237.20 30.39 52701.43 88888.00 2007-10-13 03:17:32.406 286 18236.95 30.44 52701.46 88888.00 2007-10-13 03:17:32.906 286 18236.98 30.43 52701.35 88888.00 2007-10-13 03:17:33.406 286 18237.10 30.39 52701.38 88888.00 2007-10-13 03:17:33.906 286 18237.05 30.44 52701.35 88888.00 2007-10-13 03:17:34.406 286 18237.09 30.46 52701.22 88888.00 2007-10-13 03:17:34.906 286 18237.13 30.35 52701.32 88888.00 2007-10-13 03:17:35.406 286 18237.16 30.34 52701.38 88888.00 2007-10-13 03:17:35.906 286 18237.06 30.34 52701.46 88888.00 2007-10-13 03:17:36.406 286 18236.97 30.41 52701.53 88888.00 2007-10-13 03:17:36.906 286 18236.92 30.54 52701.50 88888.00 2007-10-13 03:17:37.406 286 18236.90 30.45 52701.49 88888.00 2007-10-13 03:17:37.906 286 18236.81 30.40 52701.56 88888.00 2007-10-13 03:17:38.406 286 18236.77 30.38 52701.50 88888.00 2007-10-13 03:17:38.906 286 18236.66 30.38 52701.49 88888.00 2007-10-13 03:17:39.406 286 18236.98 30.41 52701.40 88888.00 2007-10-13 03:17:39.906 286 18237.12 30.43 52701.45 88888.00 2007-10-13 03:17:40.406 286 18237.13 30.44 52701.65 88888.00 2007-10-13 03:17:40.906 286 18237.09 30.47 52701.77 88888.00 2007-10-13 03:17:41.406 286 18237.10 30.39 52701.70 88888.00 2007-10-13 03:17:41.906 286 18237.01 30.35 52701.65 88888.00 2007-10-13 03:17:42.406 286 18237.06 30.43 52701.60 88888.00 2007-10-13 03:17:42.906 286 18237.14 30.39 52701.60 88888.00 2007-10-13 03:17:43.406 286 18237.15 30.37 52701.58 88888.00 2007-10-13 03:17:43.906 286 18237.16 30.43 52701.67 88888.00 2007-10-13 03:17:44.406 286 18237.16 30.42 52701.68 88888.00 2007-10-13 03:17:44.906 286 18237.23 30.52 52701.70 88888.00 2007-10-13 03:17:45.406 286 18237.18 30.49 52701.68 88888.00 2007-10-13 03:17:45.906 286 18237.01 30.52 52701.67 88888.00 2007-10-13 03:17:46.406 286 18237.13 30.48 52701.68 88888.00 2007-10-13 03:17:46.906 286 18237.05 30.52 52701.63 88888.00 2007-10-13 03:17:47.406 286 18237.01 30.47 52701.56 88888.00 2007-10-13 03:17:47.906 286 18237.02 30.46 52701.63 88888.00 2007-10-13 03:17:48.406 286 18236.99 30.46 52701.70 88888.00 2007-10-13 03:17:48.906 286 18237.08 30.44 52701.63 88888.00 2007-10-13 03:17:49.406 286 18237.05 30.43 52701.67 88888.00 2007-10-13 03:17:49.906 286 18236.92 30.46 52701.73 88888.00 2007-10-13 03:17:50.406 286 18237.11 30.51 52701.57 88888.00 2007-10-13 03:17:50.906 286 18237.14 30.58 52701.48 88888.00 2007-10-13 03:17:51.406 286 18237.06 30.64 52701.50 88888.00 2007-10-13 03:17:51.906 286 18236.90 30.64 52701.56 88888.00 2007-10-13 03:17:52.406 286 18237.05 30.69 52701.54 88888.00 2007-10-13 03:17:52.906 286 18237.11 30.55 52701.55 88888.00 2007-10-13 03:17:53.406 286 18236.90 30.44 52701.65 88888.00 2007-10-13 03:17:53.906 286 18237.05 30.54 52701.65 88888.00 2007-10-13 03:17:54.406 286 18237.22 30.60 52701.66 88888.00 2007-10-13 03:17:54.906 286 18237.14 30.62 52701.68 88888.00 2007-10-13 03:17:55.406 286 18237.14 30.66 52701.70 88888.00 2007-10-13 03:17:55.906 286 18237.03 30.61 52701.65 88888.00 2007-10-13 03:17:56.406 286 18236.68 30.59 52701.66 88888.00 2007-10-13 03:17:56.906 286 18236.97 30.57 52701.60 88888.00 2007-10-13 03:17:57.406 286 18237.11 30.64 52701.65 88888.00 2007-10-13 03:17:57.906 286 18237.15 30.65 52701.72 88888.00 2007-10-13 03:17:58.406 286 18237.08 30.71 52701.73 88888.00 2007-10-13 03:17:58.906 286 18237.03 30.77 52701.70 88888.00 2007-10-13 03:17:59.406 286 18236.95 30.73 52701.68 88888.00 2007-10-13 03:17:59.906 286 18237.10 30.68 52701.57 88888.00 2007-10-13 03:18:00.406 286 18237.04 30.68 52701.56 88888.00 2007-10-13 03:18:00.906 286 18236.97 30.66 52701.51 88888.00 2007-10-13 03:18:01.406 286 18237.04 30.71 52701.58 88888.00 2007-10-13 03:18:01.906 286 18237.11 30.71 52701.56 88888.00 2007-10-13 03:18:02.406 286 18237.10 30.73 52701.67 88888.00 2007-10-13 03:18:02.906 286 18236.83 30.79 52701.68 88888.00 2007-10-13 03:18:03.406 286 18236.71 30.85 52701.53 88888.00 2007-10-13 03:18:03.906 286 18236.86 30.79 52701.44 88888.00 2007-10-13 03:18:04.406 286 18236.87 30.65 52701.40 88888.00 2007-10-13 03:18:04.906 286 18236.77 30.58 52701.53 88888.00 2007-10-13 03:18:05.406 286 18236.88 30.69 52701.54 88888.00 2007-10-13 03:18:05.906 286 18237.04 30.69 52701.53 88888.00 2007-10-13 03:18:06.406 286 18237.05 30.72 52701.54 88888.00 2007-10-13 03:18:06.906 286 18236.95 30.71 52701.54 88888.00 2007-10-13 03:18:07.406 286 18237.09 30.66 52701.51 88888.00 2007-10-13 03:18:07.906 286 18237.08 30.67 52701.57 88888.00 2007-10-13 03:18:08.406 286 18236.90 30.70 52701.50 88888.00 2007-10-13 03:18:08.906 286 18236.98 30.71 52701.55 88888.00 2007-10-13 03:18:09.406 286 18237.05 30.69 52701.65 88888.00 2007-10-13 03:18:09.906 286 18237.04 30.67 52701.71 88888.00 2007-10-13 03:18:10.406 286 18236.60 30.70 52701.70 88888.00 2007-10-13 03:18:10.906 286 18236.60 30.62 52701.73 88888.00 2007-10-13 03:18:11.406 286 18236.97 30.56 52701.73 88888.00 2007-10-13 03:18:11.906 286 18237.05 30.65 52701.73 88888.00 2007-10-13 03:18:12.406 286 18237.05 30.62 52701.74 88888.00 2007-10-13 03:18:12.906 286 18236.94 30.64 52701.77 88888.00 2007-10-13 03:18:13.406 286 18237.08 30.67 52701.74 88888.00 2007-10-13 03:18:13.906 286 18236.95 30.56 52701.76 88888.00 2007-10-13 03:18:14.406 286 18237.04 30.61 52701.85 88888.00 2007-10-13 03:18:14.906 286 18237.12 30.66 52701.83 88888.00 2007-10-13 03:18:15.406 286 18237.18 30.65 52701.71 88888.00 2007-10-13 03:18:15.906 286 18237.14 30.58 52701.68 88888.00 2007-10-13 03:18:16.406 286 18236.94 30.57 52701.71 88888.00 2007-10-13 03:18:16.906 286 18236.90 30.59 52701.73 88888.00 2007-10-13 03:18:17.406 286 18237.08 30.60 52701.67 88888.00 2007-10-13 03:18:17.906 286 18237.08 30.61 52701.68 88888.00 2007-10-13 03:18:18.406 286 18237.05 30.51 52701.66 88888.00 2007-10-13 03:18:18.906 286 18237.05 30.49 52701.68 88888.00 2007-10-13 03:18:19.406 286 18237.08 30.52 52701.58 88888.00 2007-10-13 03:18:19.906 286 18237.10 30.57 52701.58 88888.00 2007-10-13 03:18:20.406 286 18237.11 30.54 52701.63 88888.00 2007-10-13 03:18:20.906 286 18237.10 30.45 52701.74 88888.00 2007-10-13 03:18:21.406 286 18236.99 30.39 52701.76 88888.00 2007-10-13 03:18:21.906 286 18236.98 30.36 52701.62 88888.00 2007-10-13 03:18:22.406 286 18236.97 30.38 52701.65 88888.00 2007-10-13 03:18:22.906 286 18237.13 30.41 52701.69 88888.00 2007-10-13 03:18:23.406 286 18237.23 30.41 52701.74 88888.00 2007-10-13 03:18:23.906 286 18237.20 30.38 52701.69 88888.00 2007-10-13 03:18:24.406 286 18237.15 30.33 52701.77 88888.00 2007-10-13 03:18:24.906 286 18237.09 30.35 52701.76 88888.00 2007-10-13 03:18:25.406 286 18237.16 30.28 52701.56 88888.00 2007-10-13 03:18:25.906 286 18237.15 30.34 52701.55 88888.00 2007-10-13 03:18:26.406 286 18237.20 30.41 52701.57 88888.00 2007-10-13 03:18:26.906 286 18237.23 30.47 52701.48 88888.00 2007-10-13 03:18:27.406 286 18236.95 30.45 52701.48 88888.00 2007-10-13 03:18:27.906 286 18236.78 30.47 52701.57 88888.00 2007-10-13 03:18:28.406 286 18237.02 30.31 52701.58 88888.00 2007-10-13 03:18:28.906 286 18237.11 30.35 52701.59 88888.00 2007-10-13 03:18:29.406 286 18237.09 30.45 52701.62 88888.00 2007-10-13 03:18:29.906 286 18237.15 30.46 52701.63 88888.00 2007-10-13 03:18:30.406 286 18237.14 30.41 52701.69 88888.00 2007-10-13 03:18:30.906 286 18237.31 30.41 52701.69 88888.00 2007-10-13 03:18:31.406 286 18237.25 30.45 52701.63 88888.00 2007-10-13 03:18:31.906 286 18237.26 30.41 52701.69 88888.00 2007-10-13 03:18:32.406 286 18237.33 30.26 52701.70 88888.00 2007-10-13 03:18:32.906 286 18237.21 30.36 52701.71 88888.00 2007-10-13 03:18:33.406 286 18237.22 30.47 52701.53 88888.00 2007-10-13 03:18:33.906 286 18237.20 30.41 52701.34 88888.00 2007-10-13 03:18:34.406 286 18237.18 30.35 52701.38 88888.00 2007-10-13 03:18:34.906 286 18237.12 30.39 52701.57 88888.00 2007-10-13 03:18:35.406 286 18237.05 30.41 52701.61 88888.00 2007-10-13 03:18:35.906 286 18237.21 30.38 52701.71 88888.00 2007-10-13 03:18:36.406 286 18237.02 30.40 52701.76 88888.00 2007-10-13 03:18:36.906 286 18236.95 30.34 52701.74 88888.00 2007-10-13 03:18:37.406 286 18237.10 30.39 52701.76 88888.00 2007-10-13 03:18:37.906 286 18237.18 30.40 52701.89 88888.00 2007-10-13 03:18:38.406 286 18237.15 30.39 52701.83 88888.00 2007-10-13 03:18:38.906 286 18237.18 30.49 52701.78 88888.00 2007-10-13 03:18:39.406 286 18237.14 30.44 52701.76 88888.00 2007-10-13 03:18:39.906 286 18237.13 30.41 52701.71 88888.00 2007-10-13 03:18:40.406 286 18237.18 30.37 52701.74 88888.00 2007-10-13 03:18:40.906 286 18237.24 30.41 52701.72 88888.00 2007-10-13 03:18:41.406 286 18237.32 30.40 52701.72 88888.00 2007-10-13 03:18:41.906 286 18237.35 30.45 52701.77 88888.00 2007-10-13 03:18:42.406 286 18237.35 30.44 52701.79 88888.00 2007-10-13 03:18:42.906 286 18237.30 30.51 52701.76 88888.00 2007-10-13 03:18:43.406 286 18237.29 30.53 52701.67 88888.00 2007-10-13 03:18:43.906 286 18237.30 30.51 52701.59 88888.00 2007-10-13 03:18:44.406 286 18237.22 30.43 52701.56 88888.00 2007-10-13 03:18:44.906 286 18237.16 30.45 52701.55 88888.00 2007-10-13 03:18:45.406 286 18237.06 30.42 52701.58 88888.00 2007-10-13 03:18:45.906 286 18237.00 30.39 52701.57 88888.00 2007-10-13 03:18:46.406 286 18237.13 30.34 52701.59 88888.00 2007-10-13 03:18:46.906 286 18237.08 30.40 52701.67 88888.00 2007-10-13 03:18:47.406 286 18237.29 30.43 52701.60 88888.00 2007-10-13 03:18:47.906 286 18237.16 30.34 52701.58 88888.00 2007-10-13 03:18:48.406 286 18237.12 30.42 52701.62 88888.00 2007-10-13 03:18:48.906 286 18237.32 30.47 52701.73 88888.00 2007-10-13 03:18:49.406 286 18237.22 30.44 52701.65 88888.00 2007-10-13 03:18:49.906 286 18237.16 30.34 52701.53 88888.00 2007-10-13 03:18:50.406 286 18237.13 30.41 52701.54 88888.00 2007-10-13 03:18:50.906 286 18237.22 30.58 52701.60 88888.00 2007-10-13 03:18:51.406 286 18237.25 30.64 52701.44 88888.00 2007-10-13 03:18:51.906 286 18237.23 30.52 52701.26 88888.00 2007-10-13 03:18:52.406 286 18237.18 30.49 52701.31 88888.00 2007-10-13 03:18:52.906 286 18237.33 30.47 52701.46 88888.00 2007-10-13 03:18:53.406 286 18237.34 30.42 52701.57 88888.00 2007-10-13 03:18:53.906 286 18237.27 30.49 52701.59 88888.00 2007-10-13 03:18:54.406 286 18237.36 30.51 52701.65 88888.00 2007-10-13 03:18:54.906 286 18237.40 30.47 52701.65 88888.00 2007-10-13 03:18:55.406 286 18237.32 30.43 52701.61 88888.00 2007-10-13 03:18:55.906 286 18237.23 30.48 52701.51 88888.00 2007-10-13 03:18:56.406 286 18237.30 30.51 52701.57 88888.00 2007-10-13 03:18:56.906 286 18237.38 30.47 52701.56 88888.00 2007-10-13 03:18:57.406 286 18237.22 30.55 52701.54 88888.00 2007-10-13 03:18:57.906 286 18237.13 30.62 52701.46 88888.00 2007-10-13 03:18:58.406 286 18237.11 30.54 52701.53 88888.00 2007-10-13 03:18:58.906 286 18237.21 30.54 52701.53 88888.00 2007-10-13 03:18:59.406 286 18236.88 30.51 52701.55 88888.00 2007-10-13 03:18:59.906 286 18236.78 30.47 52701.55 88888.00 2007-10-13 03:19:00.406 286 18236.95 30.53 52701.46 88888.00 2007-10-13 03:19:00.906 286 18236.90 30.58 52701.44 88888.00 2007-10-13 03:19:01.406 286 18237.05 30.67 52701.48 88888.00 2007-10-13 03:19:01.906 286 18237.13 30.59 52701.58 88888.00 2007-10-13 03:19:02.406 286 18237.11 30.53 52701.55 88888.00 2007-10-13 03:19:02.906 286 18237.09 30.51 52701.57 88888.00 2007-10-13 03:19:03.406 286 18237.05 30.52 52701.62 88888.00 2007-10-13 03:19:03.906 286 18236.93 30.61 52701.69 88888.00 2007-10-13 03:19:04.406 286 18237.05 30.52 52701.69 88888.00 2007-10-13 03:19:04.906 286 18237.04 30.40 52701.60 88888.00 2007-10-13 03:19:05.406 286 18236.99 30.43 52701.51 88888.00 2007-10-13 03:19:05.906 286 18236.88 30.52 52701.44 88888.00 2007-10-13 03:19:06.406 286 18236.86 30.56 52701.51 88888.00 2007-10-13 03:19:06.906 286 18236.90 30.58 52701.48 88888.00 2007-10-13 03:19:07.406 286 18236.91 30.62 52701.43 88888.00 2007-10-13 03:19:07.906 286 18236.97 30.64 52701.42 88888.00 2007-10-13 03:19:08.406 286 18237.05 30.59 52701.46 88888.00 2007-10-13 03:19:08.906 286 18237.12 30.60 52701.43 88888.00 2007-10-13 03:19:09.406 286 18237.09 30.59 52701.43 88888.00 2007-10-13 03:19:09.906 286 18237.09 30.65 52701.43 88888.00 2007-10-13 03:19:10.406 286 18237.04 30.65 52701.47 88888.00 2007-10-13 03:19:10.906 286 18236.86 30.65 52701.50 88888.00 2007-10-13 03:19:11.406 286 18236.92 30.65 52701.51 88888.00 2007-10-13 03:19:11.906 286 18237.09 30.58 52701.60 88888.00 2007-10-13 03:19:12.406 286 18237.15 30.46 52701.65 88888.00 2007-10-13 03:19:12.906 286 18237.18 30.40 52701.57 88888.00 2007-10-13 03:19:13.406 286 18237.01 30.39 52701.58 88888.00 2007-10-13 03:19:13.906 286 18236.68 30.55 52701.61 88888.00 2007-10-13 03:19:14.406 286 18236.65 30.47 52701.61 88888.00 2007-10-13 03:19:14.906 286 18237.04 30.47 52701.63 88888.00 2007-10-13 03:19:15.406 286 18237.10 30.56 52701.69 88888.00 2007-10-13 03:19:15.906 286 18237.00 30.64 52701.65 88888.00 2007-10-13 03:19:16.406 286 18237.14 30.60 52701.59 88888.00 2007-10-13 03:19:16.906 286 18237.08 30.52 52701.60 88888.00 2007-10-13 03:19:17.406 286 18236.84 30.53 52701.70 88888.00 2007-10-13 03:19:17.906 286 18236.67 30.66 52701.76 88888.00 2007-10-13 03:19:18.406 286 18236.97 30.65 52701.77 88888.00 2007-10-13 03:19:18.906 286 18237.08 30.65 52701.72 88888.00 2007-10-13 03:19:19.406 286 18237.18 30.74 52701.67 88888.00 2007-10-13 03:19:19.906 286 18237.11 30.67 52701.66 88888.00 2007-10-13 03:19:20.406 286 18236.68 30.69 52701.71 88888.00 2007-10-13 03:19:20.906 286 18236.93 30.73 52701.82 88888.00 2007-10-13 03:19:21.406 286 18237.23 30.71 52701.82 88888.00 2007-10-13 03:19:21.906 286 18237.18 30.64 52701.77 88888.00 2007-10-13 03:19:22.406 286 18237.21 30.52 52701.70 88888.00 2007-10-13 03:19:22.906 286 18237.24 30.52 52701.67 88888.00 2007-10-13 03:19:23.406 286 18237.18 30.57 52701.68 88888.00 2007-10-13 03:19:23.906 286 18237.18 30.59 52701.70 88888.00 2007-10-13 03:19:24.406 286 18237.05 30.63 52701.74 88888.00 2007-10-13 03:19:24.906 286 18236.89 30.57 52701.71 88888.00 2007-10-13 03:19:25.406 286 18237.19 30.61 52701.79 88888.00 2007-10-13 03:19:25.906 286 18237.16 30.56 52701.80 88888.00 2007-10-13 03:19:26.406 286 18237.09 30.58 52701.79 88888.00 2007-10-13 03:19:26.906 286 18237.08 30.69 52701.77 88888.00 2007-10-13 03:19:27.406 286 18236.70 30.74 52701.72 88888.00 2007-10-13 03:19:27.906 286 18236.87 30.66 52701.67 88888.00 2007-10-13 03:19:28.406 286 18237.18 30.64 52701.72 88888.00 2007-10-13 03:19:28.906 286 18237.15 30.72 52701.77 88888.00 2007-10-13 03:19:29.406 286 18237.16 30.72 52701.70 88888.00 2007-10-13 03:19:29.906 286 18237.06 30.67 52701.58 88888.00 2007-10-13 03:19:30.406 286 18237.05 30.63 52701.62 88888.00 2007-10-13 03:19:30.906 286 18237.11 30.64 52701.62 88888.00 2007-10-13 03:19:31.406 286 18237.18 30.67 52701.63 88888.00 2007-10-13 03:19:31.906 286 18237.18 30.65 52701.63 88888.00 2007-10-13 03:19:32.406 286 18237.23 30.65 52701.60 88888.00 2007-10-13 03:19:32.906 286 18236.90 30.56 52701.72 88888.00 2007-10-13 03:19:33.406 286 18236.79 30.52 52701.65 88888.00 2007-10-13 03:19:33.906 286 18237.05 30.60 52701.61 88888.00 2007-10-13 03:19:34.406 286 18237.20 30.72 52701.53 88888.00 2007-10-13 03:19:34.906 286 18237.15 30.72 52701.57 88888.00 2007-10-13 03:19:35.406 286 18237.13 30.63 52701.65 88888.00 2007-10-13 03:19:35.906 286 18237.09 30.58 52701.58 88888.00 2007-10-13 03:19:36.406 286 18236.95 30.59 52701.40 88888.00 2007-10-13 03:19:36.906 286 18236.76 30.69 52701.45 88888.00 2007-10-13 03:19:37.406 286 18237.01 30.74 52701.53 88888.00 2007-10-13 03:19:37.906 286 18237.05 30.74 52701.65 88888.00 2007-10-13 03:19:38.406 286 18237.04 30.59 52701.70 88888.00 2007-10-13 03:19:38.906 286 18236.98 30.62 52701.66 88888.00 2007-10-13 03:19:39.406 286 18236.94 30.65 52701.74 88888.00 2007-10-13 03:19:39.906 286 18237.00 30.68 52701.82 88888.00 2007-10-13 03:19:40.406 286 18236.76 30.71 52701.79 88888.00 2007-10-13 03:19:40.906 286 18236.55 30.69 52701.71 88888.00 2007-10-13 03:19:41.406 286 18236.69 30.58 52701.71 88888.00 2007-10-13 03:19:41.906 286 18237.02 30.51 52701.74 88888.00 2007-10-13 03:19:42.406 286 18237.02 30.59 52701.61 88888.00 2007-10-13 03:19:42.906 286 18236.67 30.60 52701.66 88888.00 2007-10-13 03:19:43.406 286 18236.91 30.53 52701.65 88888.00 2007-10-13 03:19:43.906 286 18237.11 30.40 52701.65 88888.00 2007-10-13 03:19:44.406 286 18236.79 30.46 52701.65 88888.00 2007-10-13 03:19:44.906 286 18236.87 30.49 52701.65 88888.00 2007-10-13 03:19:45.406 286 18236.99 30.54 52701.69 88888.00 2007-10-13 03:19:45.906 286 18237.14 30.55 52701.68 88888.00 2007-10-13 03:19:46.406 286 18237.02 30.59 52701.79 88888.00 2007-10-13 03:19:46.906 286 18237.14 30.52 52701.90 88888.00 2007-10-13 03:19:47.406 286 18237.34 30.42 52701.94 88888.00 2007-10-13 03:19:47.906 286 18237.19 30.46 52701.84 88888.00 2007-10-13 03:19:48.406 286 18237.20 30.48 52701.78 88888.00 2007-10-13 03:19:48.906 286 18237.21 30.47 52701.61 88888.00 2007-10-13 03:19:49.406 286 18237.12 30.52 52701.63 88888.00 2007-10-13 03:19:49.906 286 18237.04 30.60 52701.69 88888.00 2007-10-13 03:19:50.406 286 18237.23 30.58 52701.71 88888.00 2007-10-13 03:19:50.906 286 18237.25 30.52 52701.76 88888.00 2007-10-13 03:19:51.406 286 18237.18 30.52 52701.78 88888.00 2007-10-13 03:19:51.906 286 18236.90 30.55 52701.72 88888.00 2007-10-13 03:19:52.406 286 18236.90 30.56 52701.73 88888.00 2007-10-13 03:19:52.906 286 18237.18 30.58 52701.73 88888.00 2007-10-13 03:19:53.406 286 18237.16 30.62 52701.77 88888.00 2007-10-13 03:19:53.906 286 18236.84 30.57 52701.78 88888.00 2007-10-13 03:19:54.406 286 18237.00 30.61 52701.71 88888.00 2007-10-13 03:19:54.906 286 18237.09 30.64 52701.69 88888.00 2007-10-13 03:19:55.406 286 18237.13 30.65 52701.70 88888.00 2007-10-13 03:19:55.906 286 18237.03 30.58 52701.70 88888.00 2007-10-13 03:19:56.406 286 18237.10 30.66 52701.85 88888.00 2007-10-13 03:19:56.906 286 18237.15 30.72 52701.78 88888.00 2007-10-13 03:19:57.406 286 18237.13 30.78 52701.66 88888.00 2007-10-13 03:19:57.906 286 18236.93 30.78 52701.62 88888.00 2007-10-13 03:19:58.406 286 18236.76 30.70 52701.70 88888.00 2007-10-13 03:19:58.906 286 18236.87 30.63 52701.67 88888.00 2007-10-13 03:19:59.406 286 18236.89 30.67 52701.73 88888.00 2007-10-13 03:19:59.906 286 18237.02 30.69 52701.79 88888.00 2007-10-13 03:20:00.406 286 18237.03 30.72 52701.70 88888.00 2007-10-13 03:20:00.906 286 18236.98 30.76 52701.63 88888.00 2007-10-13 03:20:01.406 286 18237.06 30.69 52701.72 88888.00 2007-10-13 03:20:01.906 286 18237.12 30.70 52701.85 88888.00 2007-10-13 03:20:02.406 286 18237.10 30.77 52701.81 88888.00 2007-10-13 03:20:02.906 286 18237.04 30.82 52701.70 88888.00 2007-10-13 03:20:03.406 286 18237.06 30.87 52701.79 88888.00 2007-10-13 03:20:03.906 286 18237.14 30.72 52701.74 88888.00 2007-10-13 03:20:04.406 286 18237.24 30.56 52701.79 88888.00 2007-10-13 03:20:04.906 286 18237.21 30.54 52701.77 88888.00 2007-10-13 03:20:05.406 286 18237.15 30.54 52701.79 88888.00 2007-10-13 03:20:05.906 286 18237.16 30.54 52701.74 88888.00 2007-10-13 03:20:06.406 286 18237.21 30.60 52701.66 88888.00 2007-10-13 03:20:06.906 286 18237.32 30.61 52701.63 88888.00 2007-10-13 03:20:07.406 286 18237.25 30.62 52701.71 88888.00 2007-10-13 03:20:07.906 286 18236.95 30.65 52701.69 88888.00 2007-10-13 03:20:08.406 286 18236.98 30.67 52701.67 88888.00 2007-10-13 03:20:08.906 286 18237.01 30.66 52701.71 88888.00 2007-10-13 03:20:09.406 286 18237.11 30.62 52701.68 88888.00 2007-10-13 03:20:09.906 286 18237.13 30.68 52701.59 88888.00 2007-10-13 03:20:10.406 286 18237.15 30.65 52701.65 88888.00 2007-10-13 03:20:10.906 286 18237.24 30.70 52701.67 88888.00 2007-10-13 03:20:11.406 286 18237.41 30.65 52701.68 88888.00 2007-10-13 03:20:11.906 286 18237.46 30.56 52701.78 88888.00 2007-10-13 03:20:12.406 286 18237.41 30.48 52701.77 88888.00 2007-10-13 03:20:12.906 286 18237.48 30.51 52701.71 88888.00 2007-10-13 03:20:13.406 286 18237.11 30.56 52701.72 88888.00 2007-10-13 03:20:13.906 286 18237.03 30.55 52701.69 88888.00 2007-10-13 03:20:14.406 286 18237.32 30.65 52701.71 88888.00 2007-10-13 03:20:14.906 286 18237.34 30.70 52701.70 88888.00 2007-10-13 03:20:15.406 286 18237.36 30.62 52701.55 88888.00 2007-10-13 03:20:15.906 286 18237.27 30.67 52701.54 88888.00 2007-10-13 03:20:16.406 286 18237.24 30.74 52701.68 88888.00 2007-10-13 03:20:16.906 286 18237.37 30.81 52701.76 88888.00 2007-10-13 03:20:17.406 286 18237.45 30.80 52701.71 88888.00 2007-10-13 03:20:17.906 286 18237.40 30.74 52701.57 88888.00 2007-10-13 03:20:18.406 286 18237.37 30.76 52701.47 88888.00 2007-10-13 03:20:18.906 286 18237.36 30.73 52701.69 88888.00 2007-10-13 03:20:19.406 286 18237.31 30.72 52701.56 88888.00 2007-10-13 03:20:19.906 286 18237.26 30.59 52701.49 88888.00 2007-10-13 03:20:20.406 286 18237.36 30.51 52701.63 88888.00 2007-10-13 03:20:20.906 286 18237.43 30.59 52701.56 88888.00 2007-10-13 03:20:21.406 286 18237.38 30.65 52701.40 88888.00 2007-10-13 03:20:21.906 286 18236.79 30.66 52701.39 88888.00 2007-10-13 03:20:22.406 286 18236.62 30.64 52701.33 88888.00 2007-10-13 03:20:22.906 286 18236.97 30.65 52701.36 88888.00 2007-10-13 03:20:23.406 286 18237.10 30.65 52701.51 88888.00 2007-10-13 03:20:23.906 286 18237.23 30.57 52701.59 88888.00 2007-10-13 03:20:24.406 286 18237.29 30.61 52701.60 88888.00 2007-10-13 03:20:24.906 286 18237.23 30.71 52701.47 88888.00 2007-10-13 03:20:25.406 286 18237.23 30.64 52701.45 88888.00 2007-10-13 03:20:25.906 286 18237.23 30.72 52701.45 88888.00 2007-10-13 03:20:26.406 286 18237.08 30.72 52701.53 88888.00 2007-10-13 03:20:26.906 286 18237.12 30.70 52701.55 88888.00 2007-10-13 03:20:27.406 286 18237.09 30.75 52701.50 88888.00 2007-10-13 03:20:27.906 286 18237.11 30.70 52701.42 88888.00 2007-10-13 03:20:28.406 286 18237.10 30.70 52701.37 88888.00 2007-10-13 03:20:28.906 286 18237.05 30.72 52701.39 88888.00 2007-10-13 03:20:29.406 286 18237.03 30.68 52701.48 88888.00 2007-10-13 03:20:29.906 286 18237.08 30.73 52701.54 88888.00 2007-10-13 03:20:30.406 286 18237.09 30.78 52701.58 88888.00 2007-10-13 03:20:30.906 286 18237.13 30.77 52701.45 88888.00 2007-10-13 03:20:31.406 286 18236.97 30.72 52701.48 88888.00 2007-10-13 03:20:31.906 286 18237.12 30.69 52701.42 88888.00 2007-10-13 03:20:32.406 286 18237.25 30.71 52701.38 88888.00 2007-10-13 03:20:32.906 286 18237.30 30.67 52701.44 88888.00 2007-10-13 03:20:33.406 286 18237.24 30.73 52701.35 88888.00 2007-10-13 03:20:33.906 286 18237.24 30.65 52701.36 88888.00 2007-10-13 03:20:34.406 286 18237.21 30.70 52701.50 88888.00 2007-10-13 03:20:34.906 286 18237.24 30.81 52701.62 88888.00 2007-10-13 03:20:35.406 286 18237.14 30.74 52701.51 88888.00 2007-10-13 03:20:35.906 286 18237.08 30.79 52701.45 88888.00 2007-10-13 03:20:36.406 286 18236.70 30.75 52701.54 88888.00 2007-10-13 03:20:36.906 286 18236.54 30.63 52701.49 88888.00 2007-10-13 03:20:37.406 286 18236.69 30.59 52701.45 88888.00 2007-10-13 03:20:37.906 286 18237.01 30.62 52701.38 88888.00 2007-10-13 03:20:38.406 286 18237.11 30.69 52701.46 88888.00 2007-10-13 03:20:38.906 286 18237.06 30.69 52701.46 88888.00 2007-10-13 03:20:39.406 286 18237.08 30.64 52701.47 88888.00 2007-10-13 03:20:39.906 286 18236.99 30.58 52701.49 88888.00 2007-10-13 03:20:40.406 286 18236.88 30.54 52701.60 88888.00 2007-10-13 03:20:40.906 286 18237.02 30.68 52701.61 88888.00 2007-10-13 03:20:41.406 286 18237.15 30.77 52701.47 88888.00 2007-10-13 03:20:41.906 286 18237.11 30.68 52701.50 88888.00 2007-10-13 03:20:42.406 286 18237.04 30.71 52701.50 88888.00 2007-10-13 03:20:42.906 286 18237.05 30.70 52701.47 88888.00 2007-10-13 03:20:43.406 286 18237.14 30.70 52701.48 88888.00 2007-10-13 03:20:43.906 286 18237.03 30.76 52701.44 88888.00 2007-10-13 03:20:44.406 286 18237.14 30.70 52701.46 88888.00 2007-10-13 03:20:44.906 286 18236.90 30.59 52701.53 88888.00 2007-10-13 03:20:45.406 286 18236.98 30.57 52701.70 88888.00 2007-10-13 03:20:45.906 286 18236.86 30.51 52701.69 88888.00 2007-10-13 03:20:46.406 286 18237.19 30.55 52701.70 88888.00 2007-10-13 03:20:46.906 286 18237.32 30.61 52701.67 88888.00 2007-10-13 03:20:47.406 286 18237.32 30.56 52701.60 88888.00 2007-10-13 03:20:47.906 286 18237.43 30.52 52701.48 88888.00 2007-10-13 03:20:48.406 286 18237.38 30.63 52701.46 88888.00 2007-10-13 03:20:48.906 286 18237.37 30.66 52701.51 88888.00 2007-10-13 03:20:49.406 286 18237.47 30.62 52701.56 88888.00 2007-10-13 03:20:49.906 286 18237.46 30.72 52701.61 88888.00 2007-10-13 03:20:50.406 286 18237.42 30.76 52701.50 88888.00 2007-10-13 03:20:50.906 286 18237.51 30.70 52701.44 88888.00 2007-10-13 03:20:51.406 286 18237.49 30.63 52701.51 88888.00 2007-10-13 03:20:51.906 286 18237.41 30.62 52701.56 88888.00 2007-10-13 03:20:52.406 286 18237.36 30.65 52701.61 88888.00 2007-10-13 03:20:52.906 286 18237.44 30.64 52701.61 88888.00 2007-10-13 03:20:53.406 286 18237.52 30.59 52701.58 88888.00 2007-10-13 03:20:53.906 286 18237.48 30.57 52701.48 88888.00 2007-10-13 03:20:54.406 286 18237.43 30.61 52701.62 88888.00 2007-10-13 03:20:54.906 286 18237.44 30.62 52701.66 88888.00 2007-10-13 03:20:55.406 286 18237.44 30.63 52701.59 88888.00 2007-10-13 03:20:55.906 286 18237.43 30.66 52701.61 88888.00 2007-10-13 03:20:56.406 286 18237.51 30.58 52701.68 88888.00 2007-10-13 03:20:56.906 286 18237.43 30.46 52701.76 88888.00 2007-10-13 03:20:57.406 286 18237.47 30.54 52701.72 88888.00 2007-10-13 03:20:57.906 286 18237.46 30.68 52701.67 88888.00 2007-10-13 03:20:58.406 286 18237.47 30.75 52701.67 88888.00 2007-10-13 03:20:58.906 286 18237.47 30.73 52701.62 88888.00 2007-10-13 03:20:59.406 286 18237.47 30.70 52701.65 88888.00 2007-10-13 03:20:59.906 286 18237.51 30.76 52701.63 88888.00 2007-10-13 03:21:00.406 286 18237.41 30.80 52701.70 88888.00 2007-10-13 03:21:00.906 286 18237.47 30.74 52701.66 88888.00 2007-10-13 03:21:01.406 286 18237.64 30.69 52701.61 88888.00 2007-10-13 03:21:01.906 286 18237.56 30.69 52701.57 88888.00 2007-10-13 03:21:02.406 286 18237.58 30.75 52701.66 88888.00 2007-10-13 03:21:02.906 286 18237.64 30.73 52701.71 88888.00 2007-10-13 03:21:03.406 286 18237.52 30.72 52701.61 88888.00 2007-10-13 03:21:03.906 286 18237.43 30.89 52701.51 88888.00 2007-10-13 03:21:04.406 286 18237.42 30.90 52701.55 88888.00 2007-10-13 03:21:04.906 286 18237.46 30.81 52701.57 88888.00 2007-10-13 03:21:05.406 286 18237.34 30.76 52701.53 88888.00 2007-10-13 03:21:05.906 286 18237.46 30.69 52701.56 88888.00 2007-10-13 03:21:06.406 286 18237.43 30.64 52701.53 88888.00 2007-10-13 03:21:06.906 286 18236.98 30.63 52701.59 88888.00 2007-10-13 03:21:07.406 286 18236.70 30.70 52701.59 88888.00 2007-10-13 03:21:07.906 286 18236.88 30.76 52701.54 88888.00 2007-10-13 03:21:08.406 286 18237.18 30.75 52701.57 88888.00 2007-10-13 03:21:08.906 286 18237.27 30.80 52701.81 88888.00 2007-10-13 03:21:09.406 286 18237.23 30.85 52701.79 88888.00 2007-10-13 03:21:09.906 286 18237.29 30.78 52701.72 88888.00 2007-10-13 03:21:10.406 286 18237.30 30.80 52701.74 88888.00 2007-10-13 03:21:10.906 286 18237.33 30.81 52701.73 88888.00 2007-10-13 03:21:11.406 286 18237.21 30.80 52701.73 88888.00 2007-10-13 03:21:11.906 286 18237.18 30.72 52701.73 88888.00 2007-10-13 03:21:12.406 286 18237.29 30.68 52701.69 88888.00 2007-10-13 03:21:12.906 286 18237.32 30.71 52701.66 88888.00 2007-10-13 03:21:13.406 286 18237.31 30.67 52701.58 88888.00 2007-10-13 03:21:13.906 286 18237.23 30.67 52701.55 88888.00 2007-10-13 03:21:14.406 286 18237.29 30.64 52701.54 88888.00 2007-10-13 03:21:14.906 286 18237.24 30.64 52701.63 88888.00 2007-10-13 03:21:15.406 286 18237.30 30.67 52701.80 88888.00 2007-10-13 03:21:15.906 286 18237.40 30.70 52701.97 88888.00 2007-10-13 03:21:16.406 286 18237.41 30.64 52701.73 88888.00 2007-10-13 03:21:16.906 286 18237.35 30.61 52701.59 88888.00 2007-10-13 03:21:17.406 286 18237.27 30.71 52701.59 88888.00 2007-10-13 03:21:17.906 286 18237.32 30.66 52701.62 88888.00 2007-10-13 03:21:18.406 286 18237.32 30.73 52701.66 88888.00 2007-10-13 03:21:18.906 286 18237.32 30.72 52701.61 88888.00 2007-10-13 03:21:19.406 286 18237.35 30.73 52701.56 88888.00 2007-10-13 03:21:19.906 286 18237.31 30.72 52701.59 88888.00 2007-10-13 03:21:20.406 286 18237.24 30.76 52701.63 88888.00 2007-10-13 03:21:20.906 286 18237.29 30.79 52701.61 88888.00 2007-10-13 03:21:21.406 286 18237.36 30.81 52701.60 88888.00 2007-10-13 03:21:21.906 286 18237.46 30.94 52701.61 88888.00 2007-10-13 03:21:22.406 286 18237.37 30.95 52701.53 88888.00 2007-10-13 03:21:22.906 286 18237.51 30.99 52701.47 88888.00 2007-10-13 03:21:23.406 286 18237.41 30.92 52701.51 88888.00 2007-10-13 03:21:23.906 286 18237.09 30.81 52701.63 88888.00 2007-10-13 03:21:24.406 286 18237.13 30.75 52701.65 88888.00 2007-10-13 03:21:24.906 286 18237.10 30.74 52701.62 88888.00 2007-10-13 03:21:25.406 286 18237.20 30.72 52701.62 88888.00 2007-10-13 03:21:25.906 286 18237.22 30.70 52701.65 88888.00 2007-10-13 03:21:26.406 286 18237.40 30.66 52701.65 88888.00 2007-10-13 03:21:26.906 286 18237.34 30.71 52701.56 88888.00 2007-10-13 03:21:27.406 286 18237.30 30.73 52701.57 88888.00 2007-10-13 03:21:27.906 286 18237.29 30.71 52701.57 88888.00 2007-10-13 03:21:28.406 286 18237.24 30.73 52701.57 88888.00 2007-10-13 03:21:28.906 286 18237.19 30.64 52701.61 88888.00 2007-10-13 03:21:29.406 286 18237.27 30.68 52701.58 88888.00 2007-10-13 03:21:29.906 286 18237.30 30.69 52701.57 88888.00 2007-10-13 03:21:30.406 286 18237.24 30.67 52701.56 88888.00 2007-10-13 03:21:30.906 286 18237.21 30.78 52701.58 88888.00 2007-10-13 03:21:31.406 286 18237.25 30.75 52701.55 88888.00 2007-10-13 03:21:31.906 286 18237.30 30.76 52701.56 88888.00 2007-10-13 03:21:32.406 286 18237.14 30.85 52701.59 88888.00 2007-10-13 03:21:32.906 286 18237.18 30.80 52701.53 88888.00 2007-10-13 03:21:33.406 286 18237.14 30.76 52701.55 88888.00 2007-10-13 03:21:33.906 286 18237.11 30.72 52701.56 88888.00 2007-10-13 03:21:34.406 286 18237.06 30.71 52701.60 88888.00 2007-10-13 03:21:34.906 286 18237.03 30.68 52701.56 88888.00 2007-10-13 03:21:35.406 286 18237.01 30.69 52701.61 88888.00 2007-10-13 03:21:35.906 286 18237.03 30.70 52701.67 88888.00 2007-10-13 03:21:36.406 286 18237.05 30.76 52701.67 88888.00 2007-10-13 03:21:36.906 286 18237.19 30.75 52701.71 88888.00 2007-10-13 03:21:37.406 286 18237.14 30.69 52701.73 88888.00 2007-10-13 03:21:37.906 286 18237.00 30.73 52701.67 88888.00 2007-10-13 03:21:38.406 286 18236.98 30.80 52701.65 88888.00 2007-10-13 03:21:38.906 286 18236.98 30.78 52701.62 88888.00 2007-10-13 03:21:39.406 286 18236.98 30.81 52701.59 88888.00 2007-10-13 03:21:39.906 286 18237.04 30.80 52701.66 88888.00 2007-10-13 03:21:40.406 286 18237.05 30.75 52701.66 88888.00 2007-10-13 03:21:40.906 286 18236.97 30.77 52701.65 88888.00 2007-10-13 03:21:41.406 286 18237.09 30.80 52701.72 88888.00 2007-10-13 03:21:41.906 286 18237.20 30.81 52701.73 88888.00 2007-10-13 03:21:42.406 286 18237.23 30.84 52701.78 88888.00 2007-10-13 03:21:42.906 286 18237.13 30.91 52701.76 88888.00 2007-10-13 03:21:43.406 286 18237.05 30.90 52701.67 88888.00 2007-10-13 03:21:43.906 286 18237.05 30.89 52701.61 88888.00 2007-10-13 03:21:44.406 286 18237.08 30.81 52701.74 88888.00 2007-10-13 03:21:44.906 286 18237.18 30.81 52701.72 88888.00 2007-10-13 03:21:45.406 286 18237.36 30.81 52701.70 88888.00 2007-10-13 03:21:45.906 286 18237.41 30.82 52701.67 88888.00 2007-10-13 03:21:46.406 286 18237.32 30.85 52701.67 88888.00 2007-10-13 03:21:46.906 286 18237.31 30.81 52701.71 88888.00 2007-10-13 03:21:47.406 286 18237.18 30.80 52701.67 88888.00 2007-10-13 03:21:47.906 286 18237.16 30.88 52701.72 88888.00 2007-10-13 03:21:48.406 286 18237.31 30.98 52701.79 88888.00 2007-10-13 03:21:48.906 286 18237.27 30.99 52701.68 88888.00 2007-10-13 03:21:49.406 286 18237.27 30.92 52701.60 88888.00 2007-10-13 03:21:49.906 286 18237.29 30.85 52701.50 88888.00 2007-10-13 03:21:50.406 286 18237.09 30.84 52701.54 88888.00 2007-10-13 03:21:50.906 286 18236.94 30.85 52701.62 88888.00 2007-10-13 03:21:51.406 286 18237.15 30.81 52701.65 88888.00 2007-10-13 03:21:51.906 286 18237.30 30.74 52701.71 88888.00 2007-10-13 03:21:52.406 286 18237.35 30.75 52701.76 88888.00 2007-10-13 03:21:52.906 286 18237.26 30.85 52701.85 88888.00 2007-10-13 03:21:53.406 286 18237.09 30.77 52701.88 88888.00 2007-10-13 03:21:53.906 286 18237.34 30.76 52701.84 88888.00 2007-10-13 03:21:54.406 286 18237.51 30.74 52701.78 88888.00 2007-10-13 03:21:54.906 286 18237.49 30.72 52701.68 88888.00 2007-10-13 03:21:55.406 286 18237.29 30.73 52701.67 88888.00 2007-10-13 03:21:55.906 286 18237.33 30.80 52701.63 88888.00 2007-10-13 03:21:56.406 286 18237.35 30.81 52701.65 88888.00 2007-10-13 03:21:56.906 286 18237.29 30.79 52701.78 88888.00 2007-10-13 03:21:57.406 286 18237.18 30.80 52701.81 88888.00 2007-10-13 03:21:57.906 286 18237.02 30.81 52701.80 88888.00 2007-10-13 03:21:58.406 286 18237.09 30.85 52701.79 88888.00 2007-10-13 03:21:58.906 286 18237.23 30.76 52701.81 88888.00 2007-10-13 03:21:59.406 286 18237.23 30.74 52701.84 88888.00 2007-10-13 03:21:59.906 286 18237.23 30.74 52701.83 88888.00 2007-10-13 03:22:00.406 286 18237.38 30.66 52701.76 88888.00 2007-10-13 03:22:00.906 286 18237.34 30.68 52701.77 88888.00 2007-10-13 03:22:01.406 286 18237.45 30.70 52701.84 88888.00 2007-10-13 03:22:01.906 286 18237.51 30.78 52701.76 88888.00 2007-10-13 03:22:02.406 286 18237.15 30.71 52701.62 88888.00 2007-10-13 03:22:02.906 286 18237.06 30.65 52701.70 88888.00 2007-10-13 03:22:03.406 286 18237.08 30.67 52701.63 88888.00 2007-10-13 03:22:03.906 286 18236.99 30.60 52701.62 88888.00 2007-10-13 03:22:04.406 286 18236.79 30.62 52701.70 88888.00 2007-10-13 03:22:04.906 286 18236.95 30.77 52701.82 88888.00 2007-10-13 03:22:05.406 286 18237.32 30.93 52701.76 88888.00 2007-10-13 03:22:05.906 286 18237.46 30.93 52701.71 88888.00 2007-10-13 03:22:06.406 286 18237.54 30.87 52701.84 88888.00 2007-10-13 03:22:06.906 286 18237.52 30.90 52701.88 88888.00 2007-10-13 03:22:07.406 286 18237.16 30.85 52701.80 88888.00 2007-10-13 03:22:07.906 286 18236.91 30.90 52701.83 88888.00 2007-10-13 03:22:08.406 286 18236.94 30.87 52701.85 88888.00 2007-10-13 03:22:08.906 286 18237.04 30.87 52701.72 88888.00 2007-10-13 03:22:09.406 286 18237.08 30.86 52701.63 88888.00 2007-10-13 03:22:09.906 286 18237.27 30.79 52701.72 88888.00 2007-10-13 03:22:10.406 286 18237.35 30.70 52701.73 88888.00 2007-10-13 03:22:10.906 286 18237.34 30.76 52701.74 88888.00 2007-10-13 03:22:11.406 286 18237.22 30.78 52701.76 88888.00 2007-10-13 03:22:11.906 286 18237.29 30.70 52701.86 88888.00 2007-10-13 03:22:12.406 286 18237.24 30.69 52701.83 88888.00 2007-10-13 03:22:12.906 286 18237.26 30.77 52701.74 88888.00 2007-10-13 03:22:13.406 286 18237.21 30.78 52701.79 88888.00 2007-10-13 03:22:13.906 286 18237.26 30.79 52701.94 88888.00 2007-10-13 03:22:14.406 286 18237.24 30.80 52701.88 88888.00 2007-10-13 03:22:14.906 286 18237.29 30.87 52701.82 88888.00 2007-10-13 03:22:15.406 286 18237.23 30.89 52701.83 88888.00 2007-10-13 03:22:15.906 286 18237.24 30.85 52701.83 88888.00 2007-10-13 03:22:16.406 286 18237.38 30.73 52701.85 88888.00 2007-10-13 03:22:16.906 286 18237.22 30.70 52701.95 88888.00 2007-10-13 03:22:17.406 286 18236.78 30.80 52702.01 88888.00 2007-10-13 03:22:17.906 286 18237.01 30.80 52701.95 88888.00 2007-10-13 03:22:18.406 286 18237.43 30.89 52701.91 88888.00 2007-10-13 03:22:18.906 286 18237.45 30.85 52701.97 88888.00 2007-10-13 03:22:19.406 286 18237.49 30.86 52701.98 88888.00 2007-10-13 03:22:19.906 286 18237.54 30.89 52701.95 88888.00 2007-10-13 03:22:20.406 286 18237.29 30.86 52701.85 88888.00 2007-10-13 03:22:20.906 286 18237.44 30.80 52701.91 88888.00 2007-10-13 03:22:21.406 286 18237.63 30.74 52701.92 88888.00 2007-10-13 03:22:21.906 286 18237.58 30.75 52701.79 88888.00 2007-10-13 03:22:22.406 286 18237.60 30.73 52701.65 88888.00 2007-10-13 03:22:22.906 286 18237.55 30.72 52701.72 88888.00 2007-10-13 03:22:23.406 286 18237.31 30.80 52701.82 88888.00 2007-10-13 03:22:23.906 286 18237.38 30.76 52701.76 88888.00 2007-10-13 03:22:24.406 286 18237.48 30.73 52701.70 88888.00 2007-10-13 03:22:24.906 286 18237.42 30.67 52701.73 88888.00 2007-10-13 03:22:25.406 286 18237.36 30.61 52701.71 88888.00 2007-10-13 03:22:25.906 286 18237.42 30.58 52701.76 88888.00 2007-10-13 03:22:26.406 286 18237.56 30.65 52701.74 88888.00 2007-10-13 03:22:26.906 286 18237.47 30.66 52701.77 88888.00 2007-10-13 03:22:27.406 286 18237.41 30.73 52701.74 88888.00 2007-10-13 03:22:27.906 286 18237.40 30.72 52701.66 88888.00 2007-10-13 03:22:28.406 286 18237.41 30.69 52701.55 88888.00 2007-10-13 03:22:28.906 286 18237.49 30.67 52701.60 88888.00 2007-10-13 03:22:29.406 286 18237.42 30.76 52701.62 88888.00 2007-10-13 03:22:29.906 286 18237.21 30.86 52701.61 88888.00 2007-10-13 03:22:30.406 286 18237.25 30.88 52701.53 88888.00 2007-10-13 03:22:30.906 286 18237.35 30.87 52701.59 88888.00 2007-10-13 03:22:31.406 286 18237.35 30.80 52701.62 88888.00 2007-10-13 03:22:31.906 286 18237.23 30.78 52701.54 88888.00 2007-10-13 03:22:32.406 286 18237.27 30.80 52701.48 88888.00 2007-10-13 03:22:32.906 286 18237.49 30.74 52701.58 88888.00 2007-10-13 03:22:33.406 286 18237.41 30.73 52701.56 88888.00 2007-10-13 03:22:33.906 286 18237.45 30.74 52701.61 88888.00 2007-10-13 03:22:34.406 286 18237.51 30.68 52701.69 88888.00 2007-10-13 03:22:34.906 286 18237.52 30.72 52701.74 88888.00 2007-10-13 03:22:35.406 286 18237.35 30.77 52701.83 88888.00 2007-10-13 03:22:35.906 286 18237.23 30.82 52701.79 88888.00 2007-10-13 03:22:36.406 286 18237.16 30.79 52701.78 88888.00 2007-10-13 03:22:36.906 286 18237.34 30.70 52701.84 88888.00 2007-10-13 03:22:37.406 286 18237.41 30.63 52701.73 88888.00 2007-10-13 03:22:37.906 286 18237.43 30.65 52701.65 88888.00 2007-10-13 03:22:38.406 286 18237.53 30.69 52701.65 88888.00 2007-10-13 03:22:38.906 286 18237.47 30.70 52701.65 88888.00 2007-10-13 03:22:39.406 286 18237.40 30.72 52701.80 88888.00 2007-10-13 03:22:39.906 286 18237.43 30.79 52701.63 88888.00 2007-10-13 03:22:40.406 286 18237.47 30.78 52701.47 88888.00 2007-10-13 03:22:40.906 286 18237.51 30.81 52701.53 88888.00 2007-10-13 03:22:41.406 286 18237.59 30.78 52701.71 88888.00 2007-10-13 03:22:41.906 286 18237.63 30.76 52701.80 88888.00 2007-10-13 03:22:42.406 286 18237.64 30.81 52701.73 88888.00 2007-10-13 03:22:42.906 286 18237.67 30.81 52701.65 88888.00 2007-10-13 03:22:43.406 286 18237.60 30.86 52701.73 88888.00 2007-10-13 03:22:43.906 286 18237.52 30.84 52701.79 88888.00 2007-10-13 03:22:44.406 286 18237.51 30.77 52701.82 88888.00 2007-10-13 03:22:44.906 286 18237.56 30.81 52701.81 88888.00 2007-10-13 03:22:45.406 286 18237.64 30.76 52701.77 88888.00 2007-10-13 03:22:45.906 286 18237.55 30.75 52701.78 88888.00 2007-10-13 03:22:46.406 286 18237.20 30.78 52701.80 88888.00 2007-10-13 03:22:46.906 286 18237.31 30.76 52701.89 88888.00 2007-10-13 03:22:47.406 286 18237.54 30.74 52701.85 88888.00 2007-10-13 03:22:47.906 286 18237.59 30.80 52701.88 88888.00 2007-10-13 03:22:48.406 286 18237.62 30.73 52701.95 88888.00 2007-10-13 03:22:48.906 286 18237.66 30.63 52701.95 88888.00 2007-10-13 03:22:49.406 286 18237.69 30.70 52701.89 88888.00 2007-10-13 03:22:49.906 286 18237.76 30.72 52701.85 88888.00 2007-10-13 03:22:50.406 286 18237.67 30.61 52701.81 88888.00 2007-10-13 03:22:50.906 286 18237.38 30.75 52701.90 88888.00 2007-10-13 03:22:51.406 286 18237.55 30.84 52702.00 88888.00 2007-10-13 03:22:51.906 286 18237.57 30.81 52702.09 88888.00 2007-10-13 03:22:52.406 286 18237.53 30.81 52702.03 88888.00 2007-10-13 03:22:52.906 286 18237.46 30.90 52701.98 88888.00 2007-10-13 03:22:53.406 286 18237.33 30.86 52701.92 88888.00 2007-10-13 03:22:53.906 286 18237.35 30.85 52701.94 88888.00 2007-10-13 03:22:54.406 286 18237.52 30.84 52701.86 88888.00 2007-10-13 03:22:54.906 286 18237.54 30.80 52701.80 88888.00 2007-10-13 03:22:55.406 286 18237.55 30.74 52701.71 88888.00 2007-10-13 03:22:55.906 286 18237.58 30.79 52701.62 88888.00 2007-10-13 03:22:56.406 286 18237.52 30.86 52701.57 88888.00 2007-10-13 03:22:56.906 286 18237.51 30.82 52701.50 88888.00 2007-10-13 03:22:57.406 286 18237.54 30.86 52701.54 88888.00 2007-10-13 03:22:57.906 286 18237.58 30.82 52701.61 88888.00 2007-10-13 03:22:58.406 286 18237.56 30.77 52701.69 88888.00 2007-10-13 03:22:58.906 286 18237.51 30.72 52701.57 88888.00 2007-10-13 03:22:59.406 286 18237.46 30.71 52701.55 88888.00 2007-10-13 03:22:59.906 286 18237.54 30.79 52701.62 88888.00 2007-10-13 03:23:00.403 286 18237.57 30.74 52701.74 88888.00 2007-10-13 03:23:00.903 286 18237.49 30.63 52701.73 88888.00 2007-10-13 03:23:01.403 286 18237.57 30.66 52701.67 88888.00 2007-10-13 03:23:01.903 286 18237.42 30.73 52701.61 88888.00 2007-10-13 03:23:02.403 286 18237.04 30.73 52701.57 88888.00 2007-10-13 03:23:02.903 286 18237.27 30.65 52701.58 88888.00 2007-10-13 03:23:03.403 286 18237.49 30.58 52701.54 88888.00 2007-10-13 03:23:03.903 286 18237.52 30.56 52701.46 88888.00 2007-10-13 03:23:04.403 286 18237.48 30.61 52701.44 88888.00 2007-10-13 03:23:04.903 286 18237.47 30.64 52701.48 88888.00 2007-10-13 03:23:05.403 286 18237.46 30.70 52701.57 88888.00 2007-10-13 03:23:05.903 286 18237.41 30.69 52701.62 88888.00 2007-10-13 03:23:06.403 286 18237.38 30.66 52701.59 88888.00 2007-10-13 03:23:06.903 286 18237.46 30.71 52701.68 88888.00 2007-10-13 03:23:07.403 286 18237.43 30.66 52701.74 88888.00 2007-10-13 03:23:07.903 286 18237.16 30.61 52701.70 88888.00 2007-10-13 03:23:08.403 286 18237.26 30.56 52701.74 88888.00 2007-10-13 03:23:08.903 286 18237.18 30.62 52701.80 88888.00 2007-10-13 03:23:09.403 286 18237.11 30.69 52701.73 88888.00 2007-10-13 03:23:09.903 286 18237.24 30.72 52701.62 88888.00 2007-10-13 03:23:10.403 286 18237.12 30.68 52701.70 88888.00 2007-10-13 03:23:10.903 286 18237.16 30.64 52701.71 88888.00 2007-10-13 03:23:11.403 286 18237.26 30.55 52701.78 88888.00 2007-10-13 03:23:11.903 286 18237.34 30.58 52701.76 88888.00 2007-10-13 03:23:12.403 286 18237.27 30.59 52701.56 88888.00 2007-10-13 03:23:12.903 286 18237.32 30.62 52701.56 88888.00 2007-10-13 03:23:13.403 286 18237.22 30.61 52701.55 88888.00 2007-10-13 03:23:13.903 286 18237.23 30.64 52701.66 88888.00 2007-10-13 03:23:14.403 286 18237.31 30.64 52701.73 88888.00 2007-10-13 03:23:14.903 286 18237.29 30.65 52701.70 88888.00 2007-10-13 03:23:15.403 286 18237.30 30.67 52701.63 88888.00 2007-10-13 03:23:15.903 286 18237.31 30.62 52701.65 88888.00 2007-10-13 03:23:16.403 286 18237.27 30.63 52701.61 88888.00 2007-10-13 03:23:16.903 286 18237.33 30.61 52701.71 88888.00 2007-10-13 03:23:17.403 286 18237.32 30.71 52701.78 88888.00 2007-10-13 03:23:17.903 286 18237.38 30.71 52701.78 88888.00 2007-10-13 03:23:18.403 286 18237.41 30.52 52701.69 88888.00 2007-10-13 03:23:18.903 286 18237.33 30.48 52701.67 88888.00 2007-10-13 03:23:19.403 286 18237.15 30.54 52701.76 88888.00 2007-10-13 03:23:19.903 286 18237.15 30.53 52701.70 88888.00 2007-10-13 03:23:20.403 286 18237.29 30.48 52701.69 88888.00 2007-10-13 03:23:20.903 286 18237.29 30.55 52701.65 88888.00 2007-10-13 03:23:21.403 286 18237.26 30.62 52701.66 88888.00 2007-10-13 03:23:21.903 286 18237.41 30.59 52701.67 88888.00 2007-10-13 03:23:22.403 286 18237.38 30.59 52701.56 88888.00 2007-10-13 03:23:22.903 286 18237.18 30.69 52701.66 88888.00 2007-10-13 03:23:23.403 286 18237.34 30.68 52701.57 88888.00 2007-10-13 03:23:23.903 286 18237.30 30.64 52701.53 88888.00 2007-10-13 03:23:24.403 286 18237.34 30.66 52701.55 88888.00 2007-10-13 03:23:24.903 286 18237.38 30.64 52701.65 88888.00 2007-10-13 03:23:25.403 286 18237.44 30.65 52701.69 88888.00 2007-10-13 03:23:25.903 286 18237.45 30.70 52701.60 88888.00 2007-10-13 03:23:26.403 286 18237.45 30.71 52701.54 88888.00 2007-10-13 03:23:26.903 286 18237.41 30.79 52701.53 88888.00 2007-10-13 03:23:27.403 286 18237.37 30.75 52701.51 88888.00 2007-10-13 03:23:27.903 286 18237.13 30.69 52701.46 88888.00 2007-10-13 03:23:28.403 286 18236.90 30.74 52701.48 88888.00 2007-10-13 03:23:28.903 286 18236.95 30.79 52701.49 88888.00 2007-10-13 03:23:29.403 286 18237.20 30.75 52701.46 88888.00 2007-10-13 03:23:29.903 286 18237.26 30.71 52701.47 88888.00 2007-10-13 03:23:30.403 286 18237.41 30.69 52701.59 88888.00 2007-10-13 03:23:30.903 286 18237.42 30.76 52701.57 88888.00 2007-10-13 03:23:31.403 286 18237.29 30.78 52701.58 88888.00 2007-10-13 03:23:31.903 286 18237.34 30.77 52701.55 88888.00 2007-10-13 03:23:32.403 286 18237.38 30.73 52701.50 88888.00 2007-10-13 03:23:32.903 286 18237.36 30.73 52701.54 88888.00 2007-10-13 03:23:33.403 286 18237.38 30.74 52701.57 88888.00 2007-10-13 03:23:33.903 286 18237.35 30.74 52701.53 88888.00 2007-10-13 03:23:34.403 286 18237.18 30.80 52701.45 88888.00 2007-10-13 03:23:34.903 286 18237.14 30.89 52701.35 88888.00 2007-10-13 03:23:35.403 286 18237.20 30.93 52701.35 88888.00 2007-10-13 03:23:35.903 286 18237.10 30.96 52701.44 88888.00 2007-10-13 03:23:36.403 286 18237.32 30.97 52701.53 88888.00 2007-10-13 03:23:36.903 286 18237.36 30.93 52701.57 88888.00 2007-10-13 03:23:37.403 286 18237.22 30.84 52701.50 88888.00 2007-10-13 03:23:37.903 286 18237.40 30.89 52701.44 88888.00 2007-10-13 03:23:38.403 286 18237.32 30.88 52701.47 88888.00 2007-10-13 03:23:38.903 286 18237.25 30.85 52701.45 88888.00 2007-10-13 03:23:39.403 286 18237.30 30.84 52701.48 88888.00 2007-10-13 03:23:39.903 286 18237.49 30.90 52701.50 88888.00 2007-10-13 03:23:40.403 286 18237.41 30.93 52701.51 88888.00 2007-10-13 03:23:40.903 286 18237.24 30.90 52701.55 88888.00 2007-10-13 03:23:41.403 286 18237.10 30.87 52701.53 88888.00 2007-10-13 03:23:41.903 286 18237.13 30.90 52701.59 88888.00 2007-10-13 03:23:42.403 286 18237.21 30.97 52701.66 88888.00 2007-10-13 03:23:42.903 286 18237.20 30.91 52701.61 88888.00 2007-10-13 03:23:43.403 286 18237.15 30.90 52701.46 88888.00 2007-10-13 03:23:43.903 286 18237.23 30.89 52701.45 88888.00 2007-10-13 03:23:44.403 286 18237.14 30.80 52701.43 88888.00 2007-10-13 03:23:44.903 286 18236.87 30.86 52701.53 88888.00 2007-10-13 03:23:45.403 286 18236.89 30.82 52701.58 88888.00 2007-10-13 03:23:45.903 286 18237.05 30.81 52701.57 88888.00 2007-10-13 03:23:46.403 286 18237.19 30.80 52701.60 88888.00 2007-10-13 03:23:46.903 286 18237.27 30.76 52701.66 88888.00 2007-10-13 03:23:47.403 286 18237.23 30.68 52701.62 88888.00 2007-10-13 03:23:47.903 286 18237.26 30.75 52701.60 88888.00 2007-10-13 03:23:48.403 286 18237.30 30.80 52701.56 88888.00 2007-10-13 03:23:48.903 286 18237.32 30.87 52701.54 88888.00 2007-10-13 03:23:49.403 286 18237.33 30.95 52701.54 88888.00 2007-10-13 03:23:49.903 286 18237.22 30.90 52701.59 88888.00 2007-10-13 03:23:50.403 286 18237.22 30.76 52701.72 88888.00 2007-10-13 03:23:50.903 286 18237.19 30.70 52701.76 88888.00 2007-10-13 03:23:51.403 286 18237.11 30.72 52701.67 88888.00 2007-10-13 03:23:51.903 286 18237.27 30.80 52701.68 88888.00 2007-10-13 03:23:52.403 286 18237.10 30.91 52701.67 88888.00 2007-10-13 03:23:52.903 286 18236.89 30.91 52701.58 88888.00 2007-10-13 03:23:53.403 286 18237.13 30.82 52701.60 88888.00 2007-10-13 03:23:53.903 286 18237.09 30.82 52701.62 88888.00 2007-10-13 03:23:54.403 286 18237.30 30.80 52701.57 88888.00 2007-10-13 03:23:54.903 286 18237.34 30.85 52701.55 88888.00 2007-10-13 03:23:55.403 286 18237.23 30.97 52701.54 88888.00 2007-10-13 03:23:55.903 286 18236.95 31.01 52701.49 88888.00 2007-10-13 03:23:56.403 286 18237.20 31.00 52701.50 88888.00 2007-10-13 03:23:56.903 286 18237.40 30.95 52701.48 88888.00 2007-10-13 03:23:57.403 286 18237.34 30.96 52701.42 88888.00 2007-10-13 03:23:57.903 286 18237.35 30.97 52701.53 88888.00 2007-10-13 03:23:58.403 286 18237.34 30.91 52701.58 88888.00 2007-10-13 03:23:58.903 286 18237.34 30.92 52701.59 88888.00 2007-10-13 03:23:59.403 286 18237.34 30.91 52701.57 88888.00 2007-10-13 03:23:59.903 286 18237.31 30.95 52701.63 88888.00 2007-10-13 03:24:00.403 286 18237.34 30.97 52701.61 88888.00 2007-10-13 03:24:00.903 286 18237.35 30.99 52701.65 88888.00 2007-10-13 03:24:01.403 286 18237.52 30.89 52701.65 88888.00 2007-10-13 03:24:01.903 286 18237.49 30.91 52701.67 88888.00 2007-10-13 03:24:02.403 286 18237.41 30.99 52701.70 88888.00 2007-10-13 03:24:02.903 286 18237.49 30.97 52701.62 88888.00 2007-10-13 03:24:03.403 286 18237.40 30.90 52701.61 88888.00 2007-10-13 03:24:03.903 286 18237.30 30.94 52701.61 88888.00 2007-10-13 03:24:04.403 286 18237.38 30.88 52701.63 88888.00 2007-10-13 03:24:04.903 286 18237.49 30.87 52701.65 88888.00 2007-10-13 03:24:05.403 286 18237.56 30.88 52701.59 88888.00 2007-10-13 03:24:05.903 286 18237.48 30.84 52701.66 88888.00 2007-10-13 03:24:06.403 286 18237.48 30.80 52701.66 88888.00 2007-10-13 03:24:06.903 286 18237.44 30.78 52701.57 88888.00 2007-10-13 03:24:07.403 286 18237.54 30.76 52701.61 88888.00 2007-10-13 03:24:07.903 286 18237.57 30.76 52701.63 88888.00 2007-10-13 03:24:08.403 286 18237.45 30.75 52701.50 88888.00 2007-10-13 03:24:08.903 286 18237.56 30.80 52701.55 88888.00 2007-10-13 03:24:09.403 286 18237.45 30.87 52701.62 88888.00 2007-10-13 03:24:09.903 286 18237.41 30.77 52701.63 88888.00 2007-10-13 03:24:10.403 286 18237.46 30.72 52701.62 88888.00 2007-10-13 03:24:10.903 286 18237.43 30.86 52701.54 88888.00 2007-10-13 03:24:11.403 286 18237.23 30.95 52701.46 88888.00 2007-10-13 03:24:11.903 286 18237.30 30.94 52701.46 88888.00 2007-10-13 03:24:12.403 286 18237.35 30.85 52701.58 88888.00 2007-10-13 03:24:12.903 286 18237.26 30.77 52701.61 88888.00 2007-10-13 03:24:13.403 286 18237.31 30.79 52701.65 88888.00 2007-10-13 03:24:13.903 286 18237.29 30.82 52701.60 88888.00 2007-10-13 03:24:14.403 286 18237.40 30.80 52701.60 88888.00 2007-10-13 03:24:14.903 286 18237.40 30.82 52701.56 88888.00 2007-10-13 03:24:15.403 286 18237.43 30.80 52701.56 88888.00 2007-10-13 03:24:15.903 286 18237.34 30.75 52701.54 88888.00 2007-10-13 03:24:16.403 286 18237.24 30.77 52701.60 88888.00 2007-10-13 03:24:16.903 286 18237.35 30.67 52701.60 88888.00 2007-10-13 03:24:17.403 286 18237.32 30.63 52701.56 88888.00 2007-10-13 03:24:17.903 286 18237.35 30.72 52701.57 88888.00 2007-10-13 03:24:18.403 286 18237.30 30.77 52701.62 88888.00 2007-10-13 03:24:18.903 286 18237.34 30.69 52701.65 88888.00 2007-10-13 03:24:19.403 286 18237.34 30.69 52701.66 88888.00 2007-10-13 03:24:19.903 286 18237.37 30.77 52701.62 88888.00 2007-10-13 03:24:20.403 286 18237.38 30.85 52701.56 88888.00 2007-10-13 03:24:20.903 286 18237.40 30.77 52701.61 88888.00 2007-10-13 03:24:21.403 286 18237.42 30.74 52701.76 88888.00 2007-10-13 03:24:21.903 286 18237.36 30.77 52701.89 88888.00 2007-10-13 03:24:22.403 286 18237.37 30.72 52701.90 88888.00 2007-10-13 03:24:22.903 286 18237.34 30.64 52701.68 88888.00 2007-10-13 03:24:23.403 286 18237.41 30.66 52701.62 88888.00 2007-10-13 03:24:23.903 286 18237.40 30.64 52701.69 88888.00 2007-10-13 03:24:24.403 286 18237.43 30.62 52701.61 88888.00 2007-10-13 03:24:24.903 286 18237.52 30.61 52701.37 88888.00 2007-10-13 03:24:25.403 286 18237.52 30.60 52701.33 88888.00 2007-10-13 03:24:25.903 286 18237.32 30.57 52701.38 88888.00 2007-10-13 03:24:26.403 286 18237.27 30.73 52701.44 88888.00 2007-10-13 03:24:26.903 286 18237.23 30.78 52701.47 88888.00 2007-10-13 03:24:27.403 286 18237.23 30.74 52701.48 88888.00 2007-10-13 03:24:27.903 286 18237.25 30.65 52701.51 88888.00 2007-10-13 03:24:28.403 286 18237.36 30.67 52701.50 88888.00 2007-10-13 03:24:28.903 286 18237.53 30.67 52701.47 88888.00 2007-10-13 03:24:29.403 286 18237.54 30.72 52701.47 88888.00 2007-10-13 03:24:29.903 286 18237.48 30.72 52701.59 88888.00 2007-10-13 03:24:30.403 286 18237.44 30.68 52701.77 88888.00 2007-10-13 03:24:30.903 286 18237.44 30.62 52701.73 88888.00 2007-10-13 03:24:31.403 286 18237.45 30.60 52701.71 88888.00 2007-10-13 03:24:31.903 286 18237.42 30.59 52701.73 88888.00 2007-10-13 03:24:32.403 286 18237.48 30.55 52701.74 88888.00 2007-10-13 03:24:32.903 286 18237.46 30.56 52701.69 88888.00 2007-10-13 03:24:33.403 286 18237.42 30.57 52701.67 88888.00 2007-10-13 03:24:33.903 286 18237.53 30.63 52701.62 88888.00 2007-10-13 03:24:34.403 286 18237.64 30.60 52701.61 88888.00 2007-10-13 03:24:34.903 286 18237.56 30.53 52701.55 88888.00 2007-10-13 03:24:35.403 286 18237.29 30.53 52701.60 88888.00 2007-10-13 03:24:35.903 286 18237.45 30.52 52701.58 88888.00 2007-10-13 03:24:36.403 286 18237.65 30.55 52701.59 88888.00 2007-10-13 03:24:36.903 286 18237.56 30.53 52701.60 88888.00 2007-10-13 03:24:37.403 286 18237.47 30.59 52701.61 88888.00 2007-10-13 03:24:37.903 286 18237.45 30.64 52701.71 88888.00 2007-10-13 03:24:38.403 286 18237.31 30.64 52701.65 88888.00 2007-10-13 03:24:38.903 286 18237.58 30.65 52701.51 88888.00 2007-10-13 03:24:39.403 286 18237.67 30.55 52701.54 88888.00 2007-10-13 03:24:39.903 286 18237.71 30.59 52701.59 88888.00 2007-10-13 03:24:40.403 286 18237.77 30.69 52701.67 88888.00 2007-10-13 03:24:40.903 286 18237.69 30.65 52701.63 88888.00 2007-10-13 03:24:41.403 286 18237.59 30.67 52701.67 88888.00 2007-10-13 03:24:41.903 286 18237.43 30.69 52701.74 88888.00 2007-10-13 03:24:42.403 286 18237.43 30.68 52701.70 88888.00 2007-10-13 03:24:42.903 286 18237.40 30.67 52701.67 88888.00 2007-10-13 03:24:43.403 286 18237.44 30.69 52701.70 88888.00 2007-10-13 03:24:43.903 286 18237.58 30.65 52701.67 88888.00 2007-10-13 03:24:44.403 286 18237.42 30.70 52701.62 88888.00 2007-10-13 03:24:44.903 286 18237.30 30.64 52701.60 88888.00 2007-10-13 03:24:45.403 286 18237.42 30.62 52701.49 88888.00 2007-10-13 03:24:45.903 286 18237.27 30.59 52701.50 88888.00 2007-10-13 03:24:46.403 286 18237.29 30.51 52701.60 88888.00 2007-10-13 03:24:46.903 286 18237.24 30.51 52701.65 88888.00 2007-10-13 03:24:47.403 286 18237.27 30.47 52701.66 88888.00 2007-10-13 03:24:47.903 286 18237.27 30.52 52701.63 88888.00 2007-10-13 03:24:48.403 286 18237.32 30.55 52701.61 88888.00 2007-10-13 03:24:48.903 286 18237.46 30.59 52701.60 88888.00 2007-10-13 03:24:49.403 286 18237.44 30.72 52701.53 88888.00 2007-10-13 03:24:49.903 286 18237.36 30.65 52701.51 88888.00 2007-10-13 03:24:50.403 286 18237.34 30.56 52701.56 88888.00 2007-10-13 03:24:50.903 286 18237.36 30.56 52701.55 88888.00 2007-10-13 03:24:51.403 286 18237.41 30.55 52701.54 88888.00 2007-10-13 03:24:51.903 286 18237.60 30.47 52701.58 88888.00 2007-10-13 03:24:52.403 286 18237.56 30.51 52701.54 88888.00 2007-10-13 03:24:52.903 286 18237.57 30.56 52701.46 88888.00 2007-10-13 03:24:53.403 286 18237.63 30.58 52701.46 88888.00 2007-10-13 03:24:53.903 286 18237.62 30.61 52701.44 88888.00 2007-10-13 03:24:54.403 286 18237.55 30.61 52701.39 88888.00 2007-10-13 03:24:54.903 286 18237.45 30.52 52701.47 88888.00 2007-10-13 03:24:55.403 286 18237.57 30.61 52701.58 88888.00 2007-10-13 03:24:55.903 286 18237.47 30.62 52701.51 88888.00 2007-10-13 03:24:56.403 286 18237.47 30.49 52701.57 88888.00 2007-10-13 03:24:56.903 286 18237.33 30.46 52701.69 88888.00 2007-10-13 03:24:57.403 286 18237.52 30.57 52701.68 88888.00 2007-10-13 03:24:57.903 286 18237.54 30.56 52701.71 88888.00 2007-10-13 03:24:58.403 286 18237.30 30.48 52701.71 88888.00 2007-10-13 03:24:58.903 286 18237.47 30.55 52701.66 88888.00 2007-10-13 03:24:59.403 286 18237.54 30.61 52701.66 88888.00 2007-10-13 03:24:59.903 286 18237.49 30.51 52701.71 88888.00 2007-10-13 03:25:00.403 286 18237.55 30.46 52701.70 88888.00 2007-10-13 03:25:00.903 286 18237.49 30.43 52701.62 88888.00 2007-10-13 03:25:01.403 286 18237.46 30.46 52701.61 88888.00 2007-10-13 03:25:01.903 286 18237.60 30.43 52701.61 88888.00 2007-10-13 03:25:02.403 286 18237.58 30.39 52701.65 88888.00 2007-10-13 03:25:02.903 286 18237.34 30.43 52701.58 88888.00 2007-10-13 03:25:03.403 286 18237.46 30.37 52701.57 88888.00 2007-10-13 03:25:03.903 286 18237.54 30.49 52701.55 88888.00 2007-10-13 03:25:04.403 286 18237.41 30.60 52701.47 88888.00 2007-10-13 03:25:04.903 286 18237.53 30.56 52701.39 88888.00 2007-10-13 03:25:05.403 286 18237.34 30.47 52701.39 88888.00 2007-10-13 03:25:05.903 286 18236.99 30.48 52701.36 88888.00 2007-10-13 03:25:06.403 286 18237.33 30.41 52701.42 88888.00 2007-10-13 03:25:06.903 286 18237.53 30.54 52701.50 88888.00 2007-10-13 03:25:07.403 286 18237.58 30.66 52701.56 88888.00 2007-10-13 03:25:07.903 286 18237.66 30.57 52701.65 88888.00 2007-10-13 03:25:08.403 286 18237.52 30.53 52701.70 88888.00 2007-10-13 03:25:08.903 286 18237.45 30.60 52701.74 88888.00 2007-10-13 03:25:09.403 286 18237.46 30.64 52701.69 88888.00 2007-10-13 03:25:09.903 286 18237.14 30.58 52701.70 88888.00 2007-10-13 03:25:10.403 286 18237.10 30.53 52701.69 88888.00 2007-10-13 03:25:10.903 286 18237.31 30.47 52701.63 88888.00 2007-10-13 03:25:11.403 286 18237.58 30.53 52701.59 88888.00 2007-10-13 03:25:11.903 286 18237.62 30.69 52701.55 88888.00 2007-10-13 03:25:12.403 286 18237.66 30.71 52701.61 88888.00 2007-10-13 03:25:12.903 286 18237.36 30.63 52701.62 88888.00 2007-10-13 03:25:13.403 286 18237.23 30.66 52701.70 88888.00 2007-10-13 03:25:13.903 286 18237.45 30.77 52701.72 88888.00 2007-10-13 03:25:14.403 286 18237.57 30.74 52701.60 88888.00 2007-10-13 03:25:14.903 286 18237.59 30.66 52701.56 88888.00 2007-10-13 03:25:15.403 286 18237.32 30.62 52701.56 88888.00 2007-10-13 03:25:15.903 286 18237.31 30.60 52701.58 88888.00 2007-10-13 03:25:16.403 286 18237.52 30.71 52701.57 88888.00 2007-10-13 03:25:16.903 286 18237.58 30.67 52701.44 88888.00 2007-10-13 03:25:17.403 286 18237.59 30.66 52701.39 88888.00 2007-10-13 03:25:17.903 286 18237.58 30.57 52701.40 88888.00 2007-10-13 03:25:18.403 286 18237.51 30.55 52701.42 88888.00 2007-10-13 03:25:18.903 286 18237.14 30.46 52701.50 88888.00 2007-10-13 03:25:19.403 286 18236.94 30.52 52701.48 88888.00 2007-10-13 03:25:19.903 286 18237.12 30.64 52701.59 88888.00 2007-10-13 03:25:20.403 286 18237.44 30.59 52701.60 88888.00 2007-10-13 03:25:20.903 286 18237.58 30.65 52701.65 88888.00 2007-10-13 03:25:21.403 286 18237.62 30.66 52701.65 88888.00 2007-10-13 03:25:21.903 286 18237.37 30.70 52701.53 88888.00 2007-10-13 03:25:22.403 286 18237.43 30.71 52701.50 88888.00 2007-10-13 03:25:22.903 286 18237.57 30.64 52701.46 88888.00 2007-10-13 03:25:23.403 286 18237.51 30.68 52701.39 88888.00 2007-10-13 03:25:23.903 286 18237.62 30.72 52701.45 88888.00 2007-10-13 03:25:24.403 286 18237.66 30.64 52701.40 88888.00 2007-10-13 03:25:24.903 286 18237.46 30.57 52701.40 88888.00 2007-10-13 03:25:25.403 286 18237.11 30.54 52701.47 88888.00 2007-10-13 03:25:25.903 286 18237.21 30.53 52701.53 88888.00 2007-10-13 03:25:26.403 286 18237.45 30.54 52701.50 88888.00 2007-10-13 03:25:26.903 286 18237.58 30.54 52701.61 88888.00 2007-10-13 03:25:27.403 286 18237.66 30.43 52701.78 88888.00 2007-10-13 03:25:27.903 286 18237.69 30.51 52701.65 88888.00 2007-10-13 03:25:28.403 286 18237.62 30.52 52701.66 88888.00 2007-10-13 03:25:28.903 286 18237.70 30.62 52701.62 88888.00 2007-10-13 03:25:29.403 286 18237.66 30.61 52701.66 88888.00 2007-10-13 03:25:29.903 286 18237.66 30.62 52701.73 88888.00 2007-10-13 03:25:30.403 286 18237.55 30.62 52701.65 88888.00 2007-10-13 03:25:30.903 286 18237.53 30.59 52701.61 88888.00 2007-10-13 03:25:31.403 286 18237.53 30.53 52701.66 88888.00 2007-10-13 03:25:31.903 286 18237.57 30.56 52701.69 88888.00 2007-10-13 03:25:32.403 286 18237.67 30.62 52701.56 88888.00 2007-10-13 03:25:32.903 286 18237.62 30.61 52701.55 88888.00 2007-10-13 03:25:33.403 286 18237.52 30.65 52701.43 88888.00 2007-10-13 03:25:33.903 286 18237.52 30.62 52701.40 88888.00 2007-10-13 03:25:34.403 286 18237.54 30.62 52701.50 88888.00 2007-10-13 03:25:34.903 286 18237.55 30.62 52701.49 88888.00 2007-10-13 03:25:35.403 286 18237.43 30.62 52701.54 88888.00 2007-10-13 03:25:35.903 286 18237.45 30.64 52701.53 88888.00 2007-10-13 03:25:36.403 286 18237.53 30.58 52701.51 88888.00 2007-10-13 03:25:36.903 286 18237.48 30.54 52701.40 88888.00 2007-10-13 03:25:37.403 286 18237.54 30.57 52701.54 88888.00 2007-10-13 03:25:37.903 286 18237.59 30.52 52701.42 88888.00 2007-10-13 03:25:38.403 286 18237.60 30.53 52701.43 88888.00 2007-10-13 03:25:38.903 286 18237.57 30.64 52701.40 88888.00 2007-10-13 03:25:39.403 286 18237.51 30.72 52701.44 88888.00 2007-10-13 03:25:39.903 286 18237.14 30.76 52701.45 88888.00 2007-10-13 03:25:40.403 286 18237.37 30.64 52701.62 88888.00 2007-10-13 03:25:40.903 286 18237.62 30.57 52701.70 88888.00 2007-10-13 03:25:41.403 286 18237.74 30.67 52701.69 88888.00 2007-10-13 03:25:41.903 286 18237.71 30.77 52701.70 88888.00 2007-10-13 03:25:42.403 286 18237.63 30.79 52701.74 88888.00 2007-10-13 03:25:42.903 286 18237.64 30.71 52701.61 88888.00 2007-10-13 03:25:43.403 286 18237.53 30.71 52701.58 88888.00 2007-10-13 03:25:43.903 286 18237.48 30.76 52701.59 88888.00 2007-10-13 03:25:44.403 286 18237.65 30.71 52701.70 88888.00 2007-10-13 03:25:44.903 286 18237.63 30.66 52701.65 88888.00 2007-10-13 03:25:45.403 286 18237.65 30.58 52701.54 88888.00 2007-10-13 03:25:45.903 286 18237.68 30.60 52701.53 88888.00 2007-10-13 03:25:46.403 286 18237.67 30.59 52701.48 88888.00 2007-10-13 03:25:46.903 286 18237.57 30.57 52701.55 88888.00 2007-10-13 03:25:47.403 286 18237.45 30.58 52701.66 88888.00 2007-10-13 03:25:47.903 286 18237.53 30.56 52701.59 88888.00 2007-10-13 03:25:48.403 286 18237.63 30.56 52701.55 88888.00 2007-10-13 03:25:48.903 286 18237.64 30.60 52701.53 88888.00 2007-10-13 03:25:49.403 286 18237.65 30.51 52701.54 88888.00 2007-10-13 03:25:49.903 286 18237.65 30.49 52701.51 88888.00 2007-10-13 03:25:50.403 286 18237.62 30.48 52701.47 88888.00 2007-10-13 03:25:50.903 286 18237.62 30.51 52701.39 88888.00 2007-10-13 03:25:51.403 286 18237.33 30.57 52701.36 88888.00 2007-10-13 03:25:51.903 286 18237.54 30.57 52701.38 88888.00 2007-10-13 03:25:52.403 286 18237.49 30.57 52701.21 88888.00 2007-10-13 03:25:52.903 286 18237.53 30.54 52701.34 88888.00 2007-10-13 03:25:53.403 286 18237.63 30.51 52701.36 88888.00 2007-10-13 03:25:53.903 286 18237.74 30.48 52701.26 88888.00 2007-10-13 03:25:54.403 286 18237.65 30.52 52701.27 88888.00 2007-10-13 03:25:54.903 286 18237.66 30.59 52701.32 88888.00 2007-10-13 03:25:55.403 286 18237.74 30.52 52701.36 88888.00 2007-10-13 03:25:55.903 286 18237.56 30.40 52701.26 88888.00 2007-10-13 03:25:56.403 286 18237.62 30.32 52701.23 88888.00 2007-10-13 03:25:56.903 286 18237.47 30.38 52701.35 88888.00 2007-10-13 03:25:57.403 286 18237.47 30.52 52701.51 88888.00 2007-10-13 03:25:57.903 286 18237.74 30.48 52701.44 88888.00 2007-10-13 03:25:58.403 286 18237.78 30.40 52701.40 88888.00 2007-10-13 03:25:58.903 286 18237.75 30.41 52701.38 88888.00 2007-10-13 03:25:59.403 286 18237.80 30.47 52701.37 88888.00 2007-10-13 03:25:59.903 286 18237.71 30.43 52701.42 88888.00 2007-10-13 03:26:00.403 286 18237.24 30.46 52701.36 88888.00 2007-10-13 03:26:00.903 286 18237.49 30.57 52701.43 88888.00 2007-10-13 03:26:01.403 286 18237.63 30.55 52701.39 88888.00 2007-10-13 03:26:01.903 286 18237.54 30.49 52701.44 88888.00 2007-10-13 03:26:02.403 286 18237.49 30.51 52701.53 88888.00 2007-10-13 03:26:02.903 286 18237.62 30.44 52701.54 88888.00 2007-10-13 03:26:03.403 286 18237.67 30.44 52701.42 88888.00 2007-10-13 03:26:03.903 286 18237.69 30.45 52701.39 88888.00 2007-10-13 03:26:04.403 286 18237.70 30.45 52701.44 88888.00 2007-10-13 03:26:04.903 286 18237.64 30.43 52701.46 88888.00 2007-10-13 03:26:05.403 286 18237.64 30.51 52701.48 88888.00 2007-10-13 03:26:05.903 286 18237.67 30.53 52701.51 88888.00 2007-10-13 03:26:06.403 286 18237.73 30.58 52701.51 88888.00 2007-10-13 03:26:06.903 286 18237.66 30.62 52701.42 88888.00 2007-10-13 03:26:07.403 286 18237.77 30.61 52701.35 88888.00 2007-10-13 03:26:07.903 286 18237.70 30.63 52701.37 88888.00 2007-10-13 03:26:08.403 286 18237.38 30.63 52701.34 88888.00 2007-10-13 03:26:08.903 286 18237.58 30.56 52701.37 88888.00 2007-10-13 03:26:09.403 286 18237.73 30.56 52701.39 88888.00 2007-10-13 03:26:09.903 286 18237.70 30.62 52701.35 88888.00 2007-10-13 03:26:10.403 286 18237.62 30.52 52701.54 88888.00 2007-10-13 03:26:10.903 286 18237.52 30.47 52701.70 88888.00 2007-10-13 03:26:11.403 286 18237.76 30.43 52701.71 88888.00 2007-10-13 03:26:11.903 286 18237.77 30.42 52701.70 88888.00 2007-10-13 03:26:12.403 286 18237.85 30.47 52701.63 88888.00 2007-10-13 03:26:12.903 286 18237.70 30.47 52701.49 88888.00 2007-10-13 03:26:13.403 286 18237.64 30.42 52701.55 88888.00 2007-10-13 03:26:13.903 286 18237.59 30.39 52701.67 88888.00 2007-10-13 03:26:14.403 286 18237.51 30.43 52701.70 88888.00 2007-10-13 03:26:14.903 286 18237.55 30.37 52701.57 88888.00 2007-10-13 03:26:15.403 286 18237.55 30.24 52701.55 88888.00 2007-10-13 03:26:15.903 286 18237.64 30.29 52701.69 88888.00 2007-10-13 03:26:16.403 286 18237.62 30.36 52701.60 88888.00 2007-10-13 03:26:16.903 286 18237.65 30.37 52701.57 88888.00 2007-10-13 03:26:17.403 286 18237.67 30.36 52701.67 88888.00 2007-10-13 03:26:17.903 286 18237.78 30.30 52701.53 88888.00 2007-10-13 03:26:18.403 286 18237.82 30.32 52701.53 88888.00 2007-10-13 03:26:18.903 286 18237.75 30.36 52701.60 88888.00 2007-10-13 03:26:19.403 286 18237.70 30.36 52701.62 88888.00 2007-10-13 03:26:19.903 286 18237.60 30.26 52701.71 88888.00 2007-10-13 03:26:20.403 286 18237.71 30.24 52701.63 88888.00 2007-10-13 03:26:20.903 286 18237.75 30.21 52701.59 88888.00 2007-10-13 03:26:21.403 286 18237.67 30.23 52701.55 88888.00 2007-10-13 03:26:21.903 286 18237.71 30.25 52701.57 88888.00 2007-10-13 03:26:22.403 286 18237.71 30.34 52701.51 88888.00 2007-10-13 03:26:22.903 286 18237.71 30.39 52701.55 88888.00 2007-10-13 03:26:23.403 286 18237.47 30.40 52701.58 88888.00 2007-10-13 03:26:23.903 286 18237.47 30.39 52701.59 88888.00 2007-10-13 03:26:24.403 286 18237.59 30.44 52701.55 88888.00 2007-10-13 03:26:24.903 286 18237.57 30.40 52701.76 88888.00 2007-10-13 03:26:25.403 286 18237.66 30.43 52701.77 88888.00 2007-10-13 03:26:25.903 286 18237.29 30.51 52701.73 88888.00 2007-10-13 03:26:26.403 286 18237.27 30.44 52701.74 88888.00 2007-10-13 03:26:26.903 286 18237.67 30.42 52701.68 88888.00 2007-10-13 03:26:27.403 286 18237.79 30.41 52701.71 88888.00 2007-10-13 03:26:27.903 286 18237.75 30.37 52701.59 88888.00 2007-10-13 03:26:28.403 286 18237.75 30.31 52701.54 88888.00 2007-10-13 03:26:28.903 286 18237.79 30.35 52701.55 88888.00 2007-10-13 03:26:29.403 286 18237.77 30.42 52701.63 88888.00 2007-10-13 03:26:29.903 286 18237.74 30.52 52701.70 88888.00 2007-10-13 03:26:30.403 286 18237.73 30.55 52701.71 88888.00 2007-10-13 03:26:30.903 286 18237.80 30.51 52701.73 88888.00 2007-10-13 03:26:31.403 286 18237.90 30.42 52701.62 88888.00 2007-10-13 03:26:31.903 286 18237.90 30.41 52701.56 88888.00 2007-10-13 03:26:32.403 286 18237.89 30.44 52701.61 88888.00 2007-10-13 03:26:32.903 286 18237.98 30.41 52701.68 88888.00 2007-10-13 03:26:33.403 286 18237.90 30.43 52701.70 88888.00 2007-10-13 03:26:33.903 286 18237.77 30.47 52701.66 88888.00 2007-10-13 03:26:34.403 286 18237.80 30.48 52701.65 88888.00 2007-10-13 03:26:34.903 286 18237.85 30.42 52701.60 88888.00 2007-10-13 03:26:35.403 286 18237.88 30.39 52701.47 88888.00 2007-10-13 03:26:35.903 286 18237.85 30.36 52701.48 88888.00 2007-10-13 03:26:36.403 286 18237.80 30.44 52701.42 88888.00 2007-10-13 03:26:36.903 286 18237.89 30.51 52701.61 88888.00 2007-10-13 03:26:37.403 286 18237.90 30.45 52701.66 88888.00 2007-10-13 03:26:37.903 286 18237.74 30.36 52701.61 88888.00 2007-10-13 03:26:38.403 286 18237.76 30.44 52701.65 88888.00 2007-10-13 03:26:38.903 286 18237.13 30.56 52701.67 88888.00 2007-10-13 03:26:39.403 286 18236.97 30.57 52701.59 88888.00 2007-10-13 03:26:39.903 286 18237.42 30.62 52701.65 88888.00 2007-10-13 03:26:40.403 286 18237.66 30.64 52701.62 88888.00 2007-10-13 03:26:40.903 286 18237.71 30.70 52701.57 88888.00 2007-10-13 03:26:41.403 286 18237.81 30.82 52701.57 88888.00 2007-10-13 03:26:41.903 286 18237.89 30.75 52701.47 88888.00 2007-10-13 03:26:42.403 286 18237.81 30.67 52701.43 88888.00 2007-10-13 03:26:42.903 286 18237.77 30.67 52701.44 88888.00 2007-10-13 03:26:43.403 286 18237.70 30.66 52701.56 88888.00 2007-10-13 03:26:43.903 286 18237.94 30.66 52701.54 88888.00 2007-10-13 03:26:44.403 286 18238.10 30.74 52701.49 88888.00 2007-10-13 03:26:44.903 286 18238.24 30.68 52701.45 88888.00 2007-10-13 03:26:45.403 286 18238.28 30.62 52701.36 88888.00 2007-10-13 03:26:45.903 286 18238.12 30.59 52701.47 88888.00 2007-10-13 03:26:46.403 286 18238.09 30.58 52701.47 88888.00 2007-10-13 03:26:46.903 286 18238.08 30.54 52701.48 88888.00 2007-10-13 03:26:47.403 286 18237.94 30.56 52701.44 88888.00 2007-10-13 03:26:47.903 286 18237.96 30.57 52701.60 88888.00 2007-10-13 03:26:48.403 286 18237.99 30.60 52701.72 88888.00 2007-10-13 03:26:48.903 286 18237.99 30.63 52701.63 88888.00 2007-10-13 03:26:49.403 286 18237.98 30.68 52701.70 88888.00 2007-10-13 03:26:49.903 286 18237.80 30.67 52701.81 88888.00 2007-10-13 03:26:50.403 286 18237.69 30.60 52701.78 88888.00 2007-10-13 03:26:50.903 286 18237.67 30.55 52701.72 88888.00 2007-10-13 03:26:51.403 286 18237.86 30.61 52701.73 88888.00 2007-10-13 03:26:51.903 286 18237.84 30.71 52701.74 88888.00 2007-10-13 03:26:52.403 286 18237.74 30.76 52701.74 88888.00 2007-10-13 03:26:52.903 286 18237.73 30.67 52701.61 88888.00 2007-10-13 03:26:53.403 286 18237.63 30.65 52701.56 88888.00 2007-10-13 03:26:53.903 286 18237.49 30.64 52701.56 88888.00 2007-10-13 03:26:54.403 286 18237.42 30.75 52701.53 88888.00 2007-10-13 03:26:54.903 286 18237.85 30.76 52701.58 88888.00 2007-10-13 03:26:55.403 286 18237.80 30.68 52701.73 88888.00 2007-10-13 03:26:55.903 286 18237.88 30.69 52701.77 88888.00 2007-10-13 03:26:56.403 286 18237.95 30.77 52701.56 88888.00 2007-10-13 03:26:56.903 286 18238.02 30.87 52701.47 88888.00 2007-10-13 03:26:57.403 286 18238.09 30.79 52701.55 88888.00 2007-10-13 03:26:57.903 286 18238.07 30.84 52701.47 88888.00 2007-10-13 03:26:58.403 286 18238.17 30.81 52701.57 88888.00 2007-10-13 03:26:58.903 286 18238.08 30.80 52701.62 88888.00 2007-10-13 03:26:59.403 286 18238.05 30.75 52701.54 88888.00 2007-10-13 03:26:59.903 286 18238.13 30.77 52701.48 88888.00 2007-10-13 03:27:00.403 286 18238.10 30.76 52701.49 88888.00 2007-10-13 03:27:00.903 286 18237.80 30.81 52701.57 88888.00 2007-10-13 03:27:01.403 286 18237.95 30.73 52701.65 88888.00 2007-10-13 03:27:01.903 286 18237.87 30.69 52701.59 88888.00 2007-10-13 03:27:02.403 286 18237.53 30.65 52701.59 88888.00 2007-10-13 03:27:02.903 286 18237.74 30.70 52701.68 88888.00 2007-10-13 03:27:03.403 286 18238.01 30.66 52701.62 88888.00 2007-10-13 03:27:03.903 286 18237.98 30.72 52701.56 88888.00 2007-10-13 03:27:04.403 286 18238.02 30.80 52701.48 88888.00 2007-10-13 03:27:04.903 286 18238.10 30.82 52701.54 88888.00 2007-10-13 03:27:05.403 286 18237.99 30.81 52701.50 88888.00 2007-10-13 03:27:05.903 286 18237.84 30.70 52701.47 88888.00 2007-10-13 03:27:06.403 286 18237.71 30.63 52701.53 88888.00 2007-10-13 03:27:06.903 286 18237.69 30.69 52701.55 88888.00 2007-10-13 03:27:07.403 286 18237.67 30.77 52701.59 88888.00 2007-10-13 03:27:07.903 286 18237.71 30.75 52701.61 88888.00 2007-10-13 03:27:08.403 286 18237.88 30.68 52701.66 88888.00 2007-10-13 03:27:08.903 286 18237.85 30.70 52701.67 88888.00 2007-10-13 03:27:09.403 286 18237.67 30.72 52701.55 88888.00 2007-10-13 03:27:09.903 286 18237.97 30.71 52701.50 88888.00 2007-10-13 03:27:10.403 286 18238.05 30.73 52701.61 88888.00 2007-10-13 03:27:10.903 286 18238.14 30.75 52701.80 88888.00 2007-10-13 03:27:11.403 286 18238.18 30.75 52701.72 88888.00 2007-10-13 03:27:11.903 286 18237.98 30.71 52701.74 88888.00 2007-10-13 03:27:12.403 286 18238.06 30.73 52701.74 88888.00 2007-10-13 03:27:12.903 286 18238.17 30.72 52701.80 88888.00 2007-10-13 03:27:13.403 286 18238.30 30.73 52701.69 88888.00 2007-10-13 03:27:13.903 286 18238.28 30.66 52701.68 88888.00 2007-10-13 03:27:14.403 286 18238.07 30.69 52701.74 88888.00 2007-10-13 03:27:14.903 286 18238.11 30.66 52701.73 88888.00 2007-10-13 03:27:15.403 286 18238.21 30.68 52701.74 88888.00 2007-10-13 03:27:15.903 286 18238.22 30.68 52701.68 88888.00 2007-10-13 03:27:16.403 286 18238.25 30.66 52701.66 88888.00 2007-10-13 03:27:16.903 286 18238.25 30.60 52701.73 88888.00 2007-10-13 03:27:17.403 286 18238.11 30.61 52701.62 88888.00 2007-10-13 03:27:17.903 286 18238.02 30.70 52701.66 88888.00 2007-10-13 03:27:18.403 286 18238.18 30.76 52701.73 88888.00 2007-10-13 03:27:18.903 286 18238.14 30.76 52701.73 88888.00 2007-10-13 03:27:19.403 286 18238.22 30.81 52701.63 88888.00 2007-10-13 03:27:19.903 286 18238.25 30.86 52701.69 88888.00 2007-10-13 03:27:20.403 286 18238.17 30.86 52701.67 88888.00 2007-10-13 03:27:20.903 286 18238.07 30.78 52701.81 88888.00 2007-10-13 03:27:21.403 286 18238.09 30.70 52701.72 88888.00 2007-10-13 03:27:21.903 286 18238.18 30.74 52701.72 88888.00 2007-10-13 03:27:22.403 286 18238.20 30.82 52701.66 88888.00 2007-10-13 03:27:22.903 286 18238.17 30.75 52701.55 88888.00 2007-10-13 03:27:23.403 286 18238.03 30.70 52701.63 88888.00 2007-10-13 03:27:23.903 286 18237.90 30.69 52701.72 88888.00 2007-10-13 03:27:24.403 286 18237.88 30.72 52701.61 88888.00 2007-10-13 03:27:24.903 286 18237.86 30.65 52701.56 88888.00 2007-10-13 03:27:25.403 286 18237.85 30.70 52701.73 88888.00 2007-10-13 03:27:25.903 286 18237.78 30.78 52701.81 88888.00 2007-10-13 03:27:26.403 286 18237.79 30.72 52701.84 88888.00 2007-10-13 03:27:26.903 286 18237.96 30.76 52701.77 88888.00 2007-10-13 03:27:27.403 286 18238.01 30.81 52701.62 88888.00 2007-10-13 03:27:27.903 286 18237.98 30.84 52701.73 88888.00 2007-10-13 03:27:28.403 286 18237.96 30.77 52701.83 88888.00 2007-10-13 03:27:28.903 286 18238.07 30.80 52701.80 88888.00 2007-10-13 03:27:29.403 286 18238.08 30.79 52701.73 88888.00 2007-10-13 03:27:29.903 286 18238.09 30.81 52701.78 88888.00 2007-10-13 03:27:30.403 286 18238.07 30.86 52701.72 88888.00 2007-10-13 03:27:30.903 286 18238.00 30.79 52701.78 88888.00 2007-10-13 03:27:31.403 286 18237.92 30.78 52701.90 88888.00 2007-10-13 03:27:31.903 286 18237.79 30.84 52701.74 88888.00 2007-10-13 03:27:32.403 286 18237.59 30.82 52701.55 88888.00 2007-10-13 03:27:32.903 286 18237.81 30.80 52701.54 88888.00 2007-10-13 03:27:33.403 286 18237.98 30.81 52701.56 88888.00 2007-10-13 03:27:33.903 286 18237.84 30.78 52701.57 88888.00 2007-10-13 03:27:34.403 286 18237.77 30.73 52701.66 88888.00 2007-10-13 03:27:34.903 286 18237.68 30.77 52701.59 88888.00 2007-10-13 03:27:35.403 286 18237.30 30.82 52701.59 88888.00 2007-10-13 03:27:35.903 286 18237.48 30.80 52701.65 88888.00 2007-10-13 03:27:36.403 286 18237.65 30.68 52701.67 88888.00 2007-10-13 03:27:36.903 286 18237.55 30.65 52701.51 88888.00 2007-10-13 03:27:37.403 286 18237.52 30.72 52701.42 88888.00 2007-10-13 03:27:37.903 286 18237.60 30.81 52701.39 88888.00 2007-10-13 03:27:38.403 286 18237.60 30.78 52701.47 88888.00 2007-10-13 03:27:38.903 286 18237.79 30.77 52701.54 88888.00 2007-10-13 03:27:39.403 286 18237.73 30.85 52701.57 88888.00 2007-10-13 03:27:39.903 286 18237.69 30.87 52701.68 88888.00 2007-10-13 03:27:40.403 286 18237.73 30.81 52701.54 88888.00 2007-10-13 03:27:40.903 286 18237.77 30.81 52701.53 88888.00 2007-10-13 03:27:41.403 286 18237.81 30.87 52701.57 88888.00 2007-10-13 03:27:41.903 286 18237.71 30.87 52701.51 88888.00 2007-10-13 03:27:42.403 286 18237.65 30.75 52701.68 88888.00 2007-10-13 03:27:42.903 286 18237.71 30.72 52701.66 88888.00 2007-10-13 03:27:43.403 286 18237.76 30.82 52701.68 88888.00 2007-10-13 03:27:43.903 286 18237.78 30.91 52701.66 88888.00 2007-10-13 03:27:44.403 286 18237.67 30.82 52701.71 88888.00 2007-10-13 03:27:44.903 286 18237.71 30.78 52701.74 88888.00 2007-10-13 03:27:45.403 286 18237.69 30.76 52701.69 88888.00 2007-10-13 03:27:45.903 286 18237.60 30.72 52701.74 88888.00 2007-10-13 03:27:46.403 286 18237.58 30.74 52701.55 88888.00 2007-10-13 03:27:46.903 286 18237.69 30.71 52701.58 88888.00 2007-10-13 03:27:47.403 286 18237.80 30.69 52701.56 88888.00 2007-10-13 03:27:47.903 286 18237.74 30.70 52701.63 88888.00 2007-10-13 03:27:48.403 286 18237.91 30.69 52701.60 88888.00 2007-10-13 03:27:48.903 286 18237.92 30.60 52701.56 88888.00 2007-10-13 03:27:49.403 286 18237.67 30.63 52701.51 88888.00 2007-10-13 03:27:49.903 286 18237.69 30.65 52701.50 88888.00 2007-10-13 03:27:50.403 286 18237.73 30.67 52701.45 88888.00 2007-10-13 03:27:50.903 286 18237.69 30.71 52701.50 88888.00 2007-10-13 03:27:51.403 286 18237.85 30.73 52701.53 88888.00 2007-10-13 03:27:51.903 286 18237.78 30.69 52701.58 88888.00 2007-10-13 03:27:52.403 286 18237.59 30.63 52701.56 88888.00 2007-10-13 03:27:52.903 286 18237.54 30.72 52701.55 88888.00 2007-10-13 03:27:53.403 286 18237.73 30.82 52701.63 88888.00 2007-10-13 03:27:53.903 286 18237.84 30.77 52701.56 88888.00 2007-10-13 03:27:54.403 286 18237.97 30.72 52701.48 88888.00 2007-10-13 03:27:54.903 286 18237.95 30.65 52701.58 88888.00 2007-10-13 03:27:55.403 286 18237.94 30.64 52701.51 88888.00 2007-10-13 03:27:55.903 286 18237.91 30.64 52701.49 88888.00 2007-10-13 03:27:56.403 286 18237.90 30.63 52701.51 88888.00 2007-10-13 03:27:56.903 286 18237.99 30.73 52701.54 88888.00 2007-10-13 03:27:57.403 286 18237.85 30.73 52701.49 88888.00 2007-10-13 03:27:57.903 286 18237.75 30.74 52701.56 88888.00 2007-10-13 03:27:58.403 286 18237.98 30.81 52701.76 88888.00 2007-10-13 03:27:58.903 286 18238.12 30.77 52702.00 88888.00 2007-10-13 03:27:59.403 286 18238.14 30.75 52702.03 88888.00 2007-10-13 03:27:59.903 286 18237.92 30.69 52701.95 88888.00 2007-10-13 03:28:00.403 286 18237.73 30.65 52702.02 88888.00 2007-10-13 03:28:00.903 286 18237.79 30.67 52701.97 88888.00 2007-10-13 03:28:01.403 286 18237.87 30.79 52702.00 88888.00 2007-10-13 03:28:01.903 286 18237.90 30.73 52701.96 88888.00 2007-10-13 03:28:02.403 286 18237.90 30.72 52702.00 88888.00 2007-10-13 03:28:02.903 286 18237.94 30.67 52702.00 88888.00 2007-10-13 03:28:03.403 286 18237.87 30.76 52701.86 88888.00 2007-10-13 03:28:03.903 286 18237.85 30.73 52701.85 88888.00 2007-10-13 03:28:04.403 286 18237.87 30.71 52701.88 88888.00 2007-10-13 03:28:04.903 286 18237.92 30.70 52701.88 88888.00 2007-10-13 03:28:05.403 286 18237.94 30.67 52701.98 88888.00 2007-10-13 03:28:05.903 286 18237.96 30.60 52701.94 88888.00 2007-10-13 03:28:06.403 286 18238.06 30.58 52701.78 88888.00 2007-10-13 03:28:06.903 286 18237.99 30.63 52701.77 88888.00 2007-10-13 03:28:07.403 286 18237.88 30.66 52701.72 88888.00 2007-10-13 03:28:07.903 286 18237.85 30.71 52701.60 88888.00 2007-10-13 03:28:08.403 286 18237.86 30.76 52701.56 88888.00 2007-10-13 03:28:08.903 286 18237.85 30.77 52701.58 88888.00 2007-10-13 03:28:09.403 286 18237.86 30.75 52701.72 88888.00 2007-10-13 03:28:09.903 286 18237.89 30.62 52701.84 88888.00 2007-10-13 03:28:10.403 286 18237.87 30.60 52701.80 88888.00 2007-10-13 03:28:10.903 286 18237.88 30.68 52701.91 88888.00 2007-10-13 03:28:11.403 286 18237.99 30.75 52701.91 88888.00 2007-10-13 03:28:11.903 286 18238.08 30.75 52701.84 88888.00 2007-10-13 03:28:12.403 286 18237.92 30.71 52701.72 88888.00 2007-10-13 03:28:12.903 286 18238.02 30.69 52701.77 88888.00 2007-10-13 03:28:13.403 286 18238.09 30.74 52701.79 88888.00 2007-10-13 03:28:13.903 286 18238.19 30.70 52701.67 88888.00 2007-10-13 03:28:14.403 286 18238.25 30.72 52701.63 88888.00 2007-10-13 03:28:14.903 286 18238.20 30.64 52701.69 88888.00 2007-10-13 03:28:15.403 286 18238.22 30.58 52701.68 88888.00 2007-10-13 03:28:15.903 286 18238.38 30.59 52701.70 88888.00 2007-10-13 03:28:16.403 286 18238.41 30.64 52701.83 88888.00 2007-10-13 03:28:16.903 286 18238.55 30.66 52701.81 88888.00 2007-10-13 03:28:17.403 286 18238.62 30.72 52701.98 88888.00 2007-10-13 03:28:17.903 286 18238.51 30.72 52702.19 88888.00 2007-10-13 03:28:18.403 286 18238.44 30.71 52702.07 88888.00 2007-10-13 03:28:18.903 286 18238.54 30.77 52701.89 88888.00 2007-10-13 03:28:19.403 286 18238.49 30.73 52701.74 88888.00 2007-10-13 03:28:19.903 286 18238.44 30.71 52701.76 88888.00 2007-10-13 03:28:20.403 286 18238.36 30.69 52701.66 88888.00 2007-10-13 03:28:20.903 286 18238.36 30.64 52701.63 88888.00 2007-10-13 03:28:21.403 286 18238.38 30.66 52701.69 88888.00 2007-10-13 03:28:21.903 286 18238.35 30.72 52701.66 88888.00 2007-10-13 03:28:22.403 286 18238.43 30.74 52701.78 88888.00 2007-10-13 03:28:22.903 286 18238.42 30.65 52701.79 88888.00 2007-10-13 03:28:23.403 286 18238.44 30.60 52701.82 88888.00 2007-10-13 03:28:23.903 286 18238.47 30.59 52701.86 88888.00 2007-10-13 03:28:24.403 286 18238.49 30.52 52701.82 88888.00 2007-10-13 03:28:24.903 286 18238.44 30.47 52701.78 88888.00 2007-10-13 03:28:25.403 286 18238.44 30.43 52701.88 88888.00 2007-10-13 03:28:25.903 286 18238.40 30.37 52701.94 88888.00 2007-10-13 03:28:26.403 286 18238.08 30.43 52701.84 88888.00 2007-10-13 03:28:26.903 286 18237.98 30.53 52701.80 88888.00 2007-10-13 03:28:27.403 286 18237.92 30.49 52701.85 88888.00 2007-10-13 03:28:27.903 286 18238.16 30.51 52701.86 88888.00 2007-10-13 03:28:28.403 286 18238.53 30.49 52701.78 88888.00 2007-10-13 03:28:28.903 286 18238.60 30.52 52701.66 88888.00 2007-10-13 03:28:29.403 286 18238.71 30.60 52701.70 88888.00 2007-10-13 03:28:29.903 286 18238.65 30.52 52701.73 88888.00 2007-10-13 03:28:30.403 286 18238.51 30.46 52701.79 88888.00 2007-10-13 03:28:30.903 286 18238.47 30.39 52701.70 88888.00 2007-10-13 03:28:31.403 286 18238.58 30.44 52701.70 88888.00 2007-10-13 03:28:31.903 286 18238.36 30.44 52701.81 88888.00 2007-10-13 03:28:32.403 286 18238.39 30.44 52701.76 88888.00 2007-10-13 03:28:32.903 286 18238.45 30.47 52701.68 88888.00 2007-10-13 03:28:33.403 286 18238.47 30.52 52701.72 88888.00 2007-10-13 03:28:33.903 286 18238.46 30.60 52701.69 88888.00 2007-10-13 03:28:34.403 286 18238.31 30.62 52701.65 88888.00 2007-10-13 03:28:34.903 286 18238.25 30.60 52701.66 88888.00 2007-10-13 03:28:35.403 286 18238.20 30.63 52701.66 88888.00 2007-10-13 03:28:35.903 286 18238.11 30.67 52701.72 88888.00 2007-10-13 03:28:36.403 286 18238.09 30.59 52701.79 88888.00 2007-10-13 03:28:36.903 286 18238.23 30.57 52701.82 88888.00 2007-10-13 03:28:37.403 286 18238.18 30.55 52701.81 88888.00 2007-10-13 03:28:37.903 286 18238.29 30.60 52701.68 88888.00 2007-10-13 03:28:38.403 286 18238.28 30.60 52701.72 88888.00 2007-10-13 03:28:38.903 286 18238.24 30.53 52701.73 88888.00 2007-10-13 03:28:39.403 286 18238.21 30.49 52701.76 88888.00 2007-10-13 03:28:39.903 286 18238.30 30.51 52701.70 88888.00 2007-10-13 03:28:40.403 286 18238.35 30.49 52701.77 88888.00 2007-10-13 03:28:40.903 286 18238.16 30.59 52701.77 88888.00 2007-10-13 03:28:41.403 286 18238.11 30.62 52701.77 88888.00 2007-10-13 03:28:41.903 286 18237.98 30.57 52701.69 88888.00 2007-10-13 03:28:42.403 286 18238.20 30.51 52701.66 88888.00 2007-10-13 03:28:42.903 286 18238.28 30.44 52701.62 88888.00 2007-10-13 03:28:43.403 286 18238.19 30.51 52701.68 88888.00 2007-10-13 03:28:43.903 286 18237.78 30.62 52701.77 88888.00 2007-10-13 03:28:44.403 286 18237.78 30.66 52701.86 88888.00 2007-10-13 03:28:44.903 286 18237.92 30.61 52701.92 88888.00 2007-10-13 03:28:45.403 286 18237.94 30.60 52701.89 88888.00 2007-10-13 03:28:45.903 286 18238.17 30.58 52701.94 88888.00 2007-10-13 03:28:46.403 286 18238.31 30.56 52701.94 88888.00 2007-10-13 03:28:46.903 286 18238.22 30.65 52701.98 88888.00 2007-10-13 03:28:47.403 286 18238.30 30.62 52701.94 88888.00 2007-10-13 03:28:47.903 286 18238.44 30.58 52701.80 88888.00 2007-10-13 03:28:48.403 286 18238.42 30.58 52701.82 88888.00 2007-10-13 03:28:48.903 286 18238.27 30.59 52701.96 88888.00 2007-10-13 03:28:49.403 286 18238.24 30.64 52702.11 88888.00 2007-10-13 03:28:49.903 286 18238.32 30.69 52702.08 88888.00 2007-10-13 03:28:50.403 286 18238.30 30.67 52702.08 88888.00 2007-10-13 03:28:50.903 286 18238.32 30.65 52701.97 88888.00 2007-10-13 03:28:51.403 286 18238.33 30.66 52702.00 88888.00 2007-10-13 03:28:51.903 286 18238.14 30.66 52701.96 88888.00 2007-10-13 03:28:52.403 286 18238.06 30.73 52701.94 88888.00 2007-10-13 03:28:52.903 286 18238.10 30.80 52701.85 88888.00 2007-10-13 03:28:53.403 286 18237.82 30.82 52701.85 88888.00 2007-10-13 03:28:53.903 286 18237.73 30.79 52701.67 88888.00 2007-10-13 03:28:54.403 286 18237.88 30.76 52701.74 88888.00 2007-10-13 03:28:54.903 286 18238.19 30.74 52701.66 88888.00 2007-10-13 03:28:55.403 286 18238.10 30.68 52701.72 88888.00 2007-10-13 03:28:55.903 286 18237.91 30.56 52701.73 88888.00 2007-10-13 03:28:56.403 286 18238.00 30.52 52701.72 88888.00 2007-10-13 03:28:56.903 286 18237.96 30.53 52701.80 88888.00 2007-10-13 03:28:57.403 286 18238.02 30.58 52701.86 88888.00 2007-10-13 03:28:57.903 286 18238.02 30.53 52701.85 88888.00 2007-10-13 03:28:58.403 286 18237.84 30.53 52701.80 88888.00 2007-10-13 03:28:58.903 286 18237.80 30.62 52701.74 88888.00 2007-10-13 03:28:59.403 286 18238.02 30.59 52701.69 88888.00 2007-10-13 03:28:59.903 286 18238.36 30.62 52701.76 88888.00 2007-10-13 03:29:00.403 286 18238.10 30.70 52701.73 88888.00 2007-10-13 03:29:00.903 286 18238.11 30.75 52701.83 88888.00 2007-10-13 03:29:01.403 286 18237.99 30.70 52701.94 88888.00 2007-10-13 03:29:01.903 286 18237.95 30.71 52701.96 88888.00 2007-10-13 03:29:02.403 286 18237.91 30.73 52701.94 88888.00 2007-10-13 03:29:02.903 286 18237.82 30.68 52701.88 88888.00 2007-10-13 03:29:03.403 286 18237.92 30.69 52701.84 88888.00 2007-10-13 03:29:03.903 286 18237.94 30.63 52701.86 88888.00 2007-10-13 03:29:04.403 286 18237.91 30.69 52701.90 88888.00 2007-10-13 03:29:04.903 286 18237.94 30.80 52701.90 88888.00 2007-10-13 03:29:05.403 286 18237.86 30.74 52701.91 88888.00 2007-10-13 03:29:05.903 286 18238.02 30.69 52701.81 88888.00 2007-10-13 03:29:06.403 286 18237.97 30.66 52701.80 88888.00 2007-10-13 03:29:06.903 286 18238.18 30.63 52701.84 88888.00 2007-10-13 03:29:07.403 286 18238.12 30.63 52701.74 88888.00 2007-10-13 03:29:07.903 286 18238.27 30.61 52701.79 88888.00 2007-10-13 03:29:08.403 286 18238.19 30.65 52701.77 88888.00 2007-10-13 03:29:08.903 286 18238.03 30.63 52701.71 88888.00 2007-10-13 03:29:09.403 286 18237.95 30.67 52701.67 88888.00 2007-10-13 03:29:09.903 286 18238.09 30.76 52701.73 88888.00 2007-10-13 03:29:10.403 286 18238.13 30.77 52701.71 88888.00 2007-10-13 03:29:10.903 286 18238.29 30.73 52701.70 88888.00 2007-10-13 03:29:11.403 286 18238.29 30.71 52701.73 88888.00 2007-10-13 03:29:11.903 286 18238.18 30.66 52701.77 88888.00 2007-10-13 03:29:12.403 286 18238.11 30.64 52701.73 88888.00 2007-10-13 03:29:12.903 286 18238.09 30.60 52701.74 88888.00 2007-10-13 03:29:13.403 286 18237.99 30.57 52701.81 88888.00 2007-10-13 03:29:13.903 286 18237.85 30.55 52701.86 88888.00 2007-10-13 03:29:14.403 286 18238.07 30.68 52701.80 88888.00 2007-10-13 03:29:14.903 286 18238.17 30.66 52701.78 88888.00 2007-10-13 03:29:15.403 286 18238.27 30.70 52701.77 88888.00 2007-10-13 03:29:15.903 286 18238.29 30.70 52701.77 88888.00 2007-10-13 03:29:16.403 286 18238.02 30.66 52701.77 88888.00 2007-10-13 03:29:16.903 286 18238.13 30.72 52701.80 88888.00 2007-10-13 03:29:17.403 286 18238.21 30.76 52701.74 88888.00 2007-10-13 03:29:17.903 286 18238.16 30.78 52701.77 88888.00 2007-10-13 03:29:18.403 286 18237.77 30.78 52701.77 88888.00 2007-10-13 03:29:18.903 286 18237.80 30.66 52701.79 88888.00 2007-10-13 03:29:19.403 286 18237.91 30.65 52701.88 88888.00 2007-10-13 03:29:19.903 286 18237.88 30.60 52701.90 88888.00 2007-10-13 03:29:20.403 286 18237.87 30.60 52701.85 88888.00 2007-10-13 03:29:20.903 286 18237.99 30.56 52701.86 88888.00 2007-10-13 03:29:21.403 286 18237.88 30.52 52701.82 88888.00 2007-10-13 03:29:21.903 286 18237.88 30.54 52701.74 88888.00 2007-10-13 03:29:22.403 286 18238.03 30.60 52701.83 88888.00 2007-10-13 03:29:22.903 286 18238.09 30.64 52701.91 88888.00 2007-10-13 03:29:23.403 286 18238.10 30.66 52701.84 88888.00 2007-10-13 03:29:23.903 286 18238.05 30.59 52701.84 88888.00 2007-10-13 03:29:24.403 286 18237.92 30.45 52701.94 88888.00 2007-10-13 03:29:24.903 286 18238.01 30.45 52701.89 88888.00 2007-10-13 03:29:25.403 286 18238.11 30.57 52701.77 88888.00 2007-10-13 03:29:25.903 286 18238.23 30.57 52701.83 88888.00 2007-10-13 03:29:26.403 286 18238.20 30.58 52701.82 88888.00 2007-10-13 03:29:26.903 286 18238.17 30.63 52701.81 88888.00 2007-10-13 03:29:27.403 286 18238.12 30.51 52701.79 88888.00 2007-10-13 03:29:27.903 286 18238.10 30.49 52701.70 88888.00 2007-10-13 03:29:28.403 286 18238.23 30.51 52701.69 88888.00 2007-10-13 03:29:28.903 286 18238.10 30.55 52701.67 88888.00 2007-10-13 03:29:29.403 286 18237.95 30.53 52701.71 88888.00 2007-10-13 03:29:29.903 286 18238.21 30.48 52701.78 88888.00 2007-10-13 03:29:30.403 286 18238.35 30.55 52701.78 88888.00 2007-10-13 03:29:30.903 286 18238.44 30.54 52701.80 88888.00 2007-10-13 03:29:31.403 286 18238.38 30.49 52701.77 88888.00 2007-10-13 03:29:31.903 286 18238.31 30.46 52701.83 88888.00 2007-10-13 03:29:32.403 286 18238.12 30.53 52701.92 88888.00 2007-10-13 03:29:32.903 286 18238.14 30.54 52701.94 88888.00 2007-10-13 03:29:33.403 286 18238.06 30.47 52701.92 88888.00 2007-10-13 03:29:33.903 286 18237.99 30.49 52701.92 88888.00 2007-10-13 03:29:34.403 286 18238.05 30.55 52701.94 88888.00 2007-10-13 03:29:34.903 286 18238.05 30.53 52701.81 88888.00 2007-10-13 03:29:35.403 286 18238.07 30.61 52701.79 88888.00 2007-10-13 03:29:35.903 286 18238.10 30.63 52701.77 88888.00 2007-10-13 03:29:36.403 286 18238.12 30.67 52701.71 88888.00 2007-10-13 03:29:36.903 286 18238.08 30.67 52701.79 88888.00 2007-10-13 03:29:37.403 286 18238.02 30.57 52701.88 88888.00 2007-10-13 03:29:37.903 286 18238.11 30.45 52701.90 88888.00 2007-10-13 03:29:38.403 286 18238.16 30.46 52701.79 88888.00 2007-10-13 03:29:38.903 286 18238.17 30.52 52701.89 88888.00 2007-10-13 03:29:39.403 286 18238.23 30.56 52701.96 88888.00 2007-10-13 03:29:39.903 286 18238.20 30.62 52701.93 88888.00 2007-10-13 03:29:40.403 286 18238.08 30.61 52701.86 88888.00 2007-10-13 03:29:40.903 286 18238.08 30.56 52701.79 88888.00 2007-10-13 03:29:41.403 286 18238.16 30.57 52701.72 88888.00 2007-10-13 03:29:41.903 286 18238.12 30.58 52701.80 88888.00 2007-10-13 03:29:42.403 286 18237.96 30.61 52701.84 88888.00 2007-10-13 03:29:42.903 286 18237.58 30.63 52701.90 88888.00 2007-10-13 03:29:43.403 286 18237.84 30.59 52701.96 88888.00 2007-10-13 03:29:43.903 286 18237.95 30.51 52702.00 88888.00 2007-10-13 03:29:44.403 286 18238.05 30.41 52701.94 88888.00 2007-10-13 03:29:44.903 286 18238.21 30.41 52701.86 88888.00 2007-10-13 03:29:45.403 286 18238.20 30.51 52701.79 88888.00 2007-10-13 03:29:45.903 286 18238.27 30.53 52701.78 88888.00 2007-10-13 03:29:46.403 286 18238.25 30.56 52701.83 88888.00 2007-10-13 03:29:46.903 286 18238.25 30.55 52701.73 88888.00 2007-10-13 03:29:47.403 286 18238.23 30.49 52701.66 88888.00 2007-10-13 03:29:47.903 286 18238.13 30.49 52701.73 88888.00 2007-10-13 03:29:48.403 286 18238.09 30.51 52701.78 88888.00 2007-10-13 03:29:48.903 286 18237.79 30.46 52701.89 88888.00 2007-10-13 03:29:49.403 286 18237.69 30.47 52701.93 88888.00 2007-10-13 03:29:49.903 286 18237.92 30.51 52701.89 88888.00 2007-10-13 03:29:50.403 286 18237.91 30.64 52701.88 88888.00 2007-10-13 03:29:50.903 286 18237.76 30.62 52701.83 88888.00 2007-10-13 03:29:51.403 286 18237.73 30.54 52701.82 88888.00 2007-10-13 03:29:51.903 286 18237.71 30.48 52701.72 88888.00 2007-10-13 03:29:52.403 286 18237.68 30.55 52701.73 88888.00 2007-10-13 03:29:52.903 286 18237.91 30.60 52701.84 88888.00 2007-10-13 03:29:53.403 286 18238.17 30.59 52701.78 88888.00 2007-10-13 03:29:53.903 286 18238.20 30.58 52701.78 88888.00 2007-10-13 03:29:54.403 286 18238.19 30.57 52701.70 88888.00 2007-10-13 03:29:54.903 286 18238.20 30.51 52701.71 88888.00 2007-10-13 03:29:55.403 286 18238.19 30.46 52701.74 88888.00 2007-10-13 03:29:55.903 286 18238.05 30.52 52701.76 88888.00 2007-10-13 03:29:56.403 286 18237.85 30.57 52701.73 88888.00 2007-10-13 03:29:56.903 286 18238.12 30.54 52701.69 88888.00 2007-10-13 03:29:57.403 286 18238.32 30.47 52701.66 88888.00 2007-10-13 03:29:57.903 286 18238.38 30.51 52701.71 88888.00 2007-10-13 03:29:58.403 286 18237.81 30.52 52701.78 88888.00 2007-10-13 03:29:58.903 286 18237.99 30.45 52701.77 88888.00 2007-10-13 03:29:59.403 286 18238.28 30.48 52701.74 88888.00 2007-10-13 03:29:59.903 286 18238.24 30.46 52701.69 88888.00 2007-10-13 03:30:00.403 286 18238.29 30.45 52701.78 88888.00 2007-10-13 03:30:00.903 286 18238.33 30.42 52701.74 88888.00 2007-10-13 03:30:01.403 286 18238.30 30.39 52701.74 88888.00 2007-10-13 03:30:01.903 286 18238.28 30.45 52701.71 88888.00 2007-10-13 03:30:02.403 286 18238.20 30.51 52701.69 88888.00 2007-10-13 03:30:02.903 286 18238.25 30.53 52701.70 88888.00 2007-10-13 03:30:03.403 286 18238.32 30.52 52701.71 88888.00 2007-10-13 03:30:03.903 286 18238.32 30.48 52701.69 88888.00 2007-10-13 03:30:04.403 286 18238.19 30.46 52701.82 88888.00 2007-10-13 03:30:04.903 286 18238.33 30.40 52701.73 88888.00 2007-10-13 03:30:05.403 286 18238.34 30.45 52701.74 88888.00 2007-10-13 03:30:05.903 286 18238.34 30.39 52701.84 88888.00 2007-10-13 03:30:06.403 286 18238.36 30.39 52701.79 88888.00 2007-10-13 03:30:06.903 286 18238.40 30.32 52701.68 88888.00 2007-10-13 03:30:07.403 286 18238.44 30.31 52701.66 88888.00 2007-10-13 03:30:07.903 286 18238.41 30.28 52701.77 88888.00 2007-10-13 03:30:08.403 286 18238.33 30.28 52701.80 88888.00 2007-10-13 03:30:08.903 286 18238.36 30.23 52701.82 88888.00 2007-10-13 03:30:09.403 286 18238.30 30.32 52701.84 88888.00 2007-10-13 03:30:09.903 286 18238.29 30.38 52701.82 88888.00 2007-10-13 03:30:10.403 286 18238.16 30.31 52701.72 88888.00 2007-10-13 03:30:10.903 286 18238.24 30.33 52701.73 88888.00 2007-10-13 03:30:11.403 286 18238.35 30.38 52701.68 88888.00 2007-10-13 03:30:11.903 286 18238.36 30.43 52701.61 88888.00 2007-10-13 03:30:12.403 286 18238.41 30.34 52701.67 88888.00 2007-10-13 03:30:12.903 286 18238.38 30.32 52701.79 88888.00 2007-10-13 03:30:13.403 286 18238.24 30.24 52701.90 88888.00 2007-10-13 03:30:13.903 286 18238.29 30.22 52701.89 88888.00 2007-10-13 03:30:14.403 286 18238.30 30.25 52701.90 88888.00 2007-10-13 03:30:14.903 286 18238.38 30.28 52701.96 88888.00 2007-10-13 03:30:15.403 286 18238.31 30.29 52701.92 88888.00 2007-10-13 03:30:15.903 286 18238.31 30.31 52701.86 88888.00 2007-10-13 03:30:16.403 286 18238.40 30.25 52701.91 88888.00 2007-10-13 03:30:16.903 286 18238.38 30.27 52701.91 88888.00 2007-10-13 03:30:17.403 286 18238.38 30.35 52701.78 88888.00 2007-10-13 03:30:17.903 286 18238.29 30.42 52701.74 88888.00 2007-10-13 03:30:18.403 286 18238.30 30.37 52701.74 88888.00 2007-10-13 03:30:18.903 286 18238.43 30.27 52701.68 88888.00 2007-10-13 03:30:19.403 286 18238.44 30.31 52701.85 88888.00 2007-10-13 03:30:19.903 286 18238.32 30.40 52701.83 88888.00 2007-10-13 03:30:20.403 286 18238.32 30.43 52701.83 88888.00 2007-10-13 03:30:20.903 286 18238.49 30.40 52701.79 88888.00 2007-10-13 03:30:21.403 286 18238.55 30.41 52701.70 88888.00 2007-10-13 03:30:21.903 286 18238.43 30.40 52701.59 88888.00 2007-10-13 03:30:22.403 286 18238.38 30.36 52701.59 88888.00 2007-10-13 03:30:22.903 286 18238.32 30.42 52701.60 88888.00 2007-10-13 03:30:23.403 286 18238.13 30.48 52701.61 88888.00 2007-10-13 03:30:23.903 286 18238.10 30.46 52701.57 88888.00 2007-10-13 03:30:24.403 286 18238.20 30.43 52701.54 88888.00 2007-10-13 03:30:24.903 286 18238.32 30.41 52701.73 88888.00 2007-10-13 03:30:25.403 286 18238.36 30.43 52701.90 88888.00 2007-10-13 03:30:25.903 286 18238.44 30.44 52701.81 88888.00 2007-10-13 03:30:26.403 286 18238.43 30.43 52701.74 88888.00 2007-10-13 03:30:26.903 286 18238.34 30.53 52701.82 88888.00 2007-10-13 03:30:27.403 286 18238.45 30.57 52701.79 88888.00 2007-10-13 03:30:27.903 286 18238.60 30.46 52701.68 88888.00 2007-10-13 03:30:28.403 286 18238.44 30.51 52701.77 88888.00 2007-10-13 03:30:28.903 286 18238.36 30.51 52701.66 88888.00 2007-10-13 03:30:29.403 286 18238.40 30.51 52701.58 88888.00 2007-10-13 03:30:29.903 286 18238.44 30.43 52701.61 88888.00 2007-10-13 03:30:30.403 286 18238.46 30.40 52701.55 88888.00 2007-10-13 03:30:30.903 286 18238.46 30.43 52701.51 88888.00 2007-10-13 03:30:31.403 286 18238.46 30.43 52701.56 88888.00 2007-10-13 03:30:31.903 286 18238.49 30.44 52701.63 88888.00 2007-10-13 03:30:32.403 286 18238.52 30.46 52701.61 88888.00 2007-10-13 03:30:32.903 286 18238.45 30.53 52701.60 88888.00 2007-10-13 03:30:33.403 286 18238.28 30.48 52701.63 88888.00 2007-10-13 03:30:33.903 286 18238.35 30.45 52701.59 88888.00 2007-10-13 03:30:34.400 286 18238.45 30.55 52701.55 88888.00 2007-10-13 03:30:34.900 286 18238.49 30.54 52701.63 88888.00 2007-10-13 03:30:35.400 286 18238.55 30.49 52701.66 88888.00 2007-10-13 03:30:35.900 286 18238.49 30.51 52701.72 88888.00 2007-10-13 03:30:36.400 286 18238.45 30.56 52701.95 88888.00 2007-10-13 03:30:36.900 286 18238.43 30.60 52701.91 88888.00 2007-10-13 03:30:37.400 286 18238.43 30.54 52701.74 88888.00 2007-10-13 03:30:37.900 286 18238.32 30.42 52701.61 88888.00 2007-10-13 03:30:38.400 286 18238.53 30.38 52701.58 88888.00 2007-10-13 03:30:38.900 286 18238.47 30.43 52701.58 88888.00 2007-10-13 03:30:39.400 286 18238.39 30.39 52701.54 88888.00 2007-10-13 03:30:39.900 286 18238.47 30.42 52701.49 88888.00 2007-10-13 03:30:40.400 286 18238.62 30.41 52701.68 88888.00 2007-10-13 03:30:40.900 286 18238.68 30.45 52701.61 88888.00 2007-10-13 03:30:41.400 286 18238.64 30.43 52701.61 88888.00 2007-10-13 03:30:41.900 286 18238.61 30.43 52701.60 88888.00 2007-10-13 03:30:42.400 286 18238.56 30.42 52701.73 88888.00 2007-10-13 03:30:42.900 286 18238.50 30.45 52701.73 88888.00 2007-10-13 03:30:43.400 286 18238.40 30.47 52701.70 88888.00 2007-10-13 03:30:43.900 286 18238.35 30.47 52701.74 88888.00 2007-10-13 03:30:44.400 286 18238.42 30.46 52701.72 88888.00 2007-10-13 03:30:44.900 286 18238.35 30.43 52701.68 88888.00 2007-10-13 03:30:45.400 286 18238.46 30.49 52701.82 88888.00 2007-10-13 03:30:45.900 286 18238.42 30.51 52701.74 88888.00 2007-10-13 03:30:46.400 286 18238.31 30.42 52701.60 88888.00 2007-10-13 03:30:46.900 286 18238.18 30.31 52701.58 88888.00 2007-10-13 03:30:47.400 286 18238.35 30.28 52701.54 88888.00 2007-10-13 03:30:47.900 286 18238.43 30.33 52701.56 88888.00 2007-10-13 03:30:48.400 286 18238.55 30.43 52701.58 88888.00 2007-10-13 03:30:48.900 286 18238.55 30.46 52701.65 88888.00 2007-10-13 03:30:49.400 286 18238.61 30.40 52701.65 88888.00 2007-10-13 03:30:49.900 286 18238.24 30.42 52701.66 88888.00 2007-10-13 03:30:50.400 286 18238.23 30.38 52701.68 88888.00 2007-10-13 03:30:50.900 286 18238.21 30.37 52701.62 88888.00 2007-10-13 03:30:51.400 286 18238.20 30.39 52701.73 88888.00 2007-10-13 03:30:51.900 286 18238.50 30.32 52701.65 88888.00 2007-10-13 03:30:52.400 286 18238.34 30.35 52701.65 88888.00 2007-10-13 03:30:52.900 286 18238.35 30.37 52701.58 88888.00 2007-10-13 03:30:53.400 286 18238.50 30.31 52701.56 88888.00 2007-10-13 03:30:53.900 286 18238.40 30.26 52701.61 88888.00 2007-10-13 03:30:54.400 286 18238.36 30.29 52701.49 88888.00 2007-10-13 03:30:54.900 286 18238.31 30.27 52701.42 88888.00 2007-10-13 03:30:55.400 286 18238.22 30.28 52701.46 88888.00 2007-10-13 03:30:55.900 286 18238.21 30.31 52701.49 88888.00 2007-10-13 03:30:56.400 286 18238.24 30.25 52701.53 88888.00 2007-10-13 03:30:56.900 286 18238.44 30.31 52701.49 88888.00 2007-10-13 03:30:57.400 286 18238.61 30.22 52701.59 88888.00 2007-10-13 03:30:57.900 286 18238.44 30.24 52701.62 88888.00 2007-10-13 03:30:58.400 286 18238.34 30.22 52701.63 88888.00 2007-10-13 03:30:58.900 286 18238.29 30.23 52701.65 88888.00 2007-10-13 03:30:59.400 286 18238.29 30.29 52701.67 88888.00 2007-10-13 03:30:59.900 286 18238.25 30.41 52701.71 88888.00 2007-10-13 03:31:00.400 286 18238.29 30.43 52701.80 88888.00 2007-10-13 03:31:00.900 286 18238.25 30.41 52701.90 88888.00 2007-10-13 03:31:01.400 286 18238.13 30.46 52701.78 88888.00 2007-10-13 03:31:01.900 286 18238.14 30.47 52701.66 88888.00 2007-10-13 03:31:02.400 286 18238.11 30.46 52701.56 88888.00 2007-10-13 03:31:02.900 286 18238.10 30.44 52701.57 88888.00 2007-10-13 03:31:03.400 286 18237.98 30.38 52701.51 88888.00 2007-10-13 03:31:03.900 286 18237.96 30.37 52701.55 88888.00 2007-10-13 03:31:04.400 286 18238.09 30.46 52701.53 88888.00 2007-10-13 03:31:04.900 286 18238.03 30.40 52701.45 88888.00 2007-10-13 03:31:05.400 286 18238.09 30.29 52701.53 88888.00 2007-10-13 03:31:05.900 286 18237.98 30.32 52701.53 88888.00 2007-10-13 03:31:06.400 286 18238.03 30.37 52701.40 88888.00 2007-10-13 03:31:06.900 286 18238.00 30.41 52701.40 88888.00 2007-10-13 03:31:07.400 286 18238.02 30.40 52701.49 88888.00 2007-10-13 03:31:07.900 286 18238.05 30.45 52701.48 88888.00 2007-10-13 03:31:08.400 286 18237.88 30.43 52701.44 88888.00 2007-10-13 03:31:08.900 286 18237.92 30.34 52701.49 88888.00 2007-10-13 03:31:09.400 286 18237.99 30.28 52701.57 88888.00 2007-10-13 03:31:09.900 286 18238.08 30.27 52701.63 88888.00 2007-10-13 03:31:10.400 286 18238.02 30.28 52701.56 88888.00 2007-10-13 03:31:10.900 286 18238.01 30.29 52701.56 88888.00 2007-10-13 03:31:11.400 286 18238.00 30.32 52701.53 88888.00 2007-10-13 03:31:11.900 286 18238.10 30.29 52701.51 88888.00 2007-10-13 03:31:12.400 286 18238.09 30.24 52701.56 88888.00 2007-10-13 03:31:12.900 286 18238.06 30.15 52701.54 88888.00 2007-10-13 03:31:13.400 286 18238.07 30.22 52701.39 88888.00 2007-10-13 03:31:13.900 286 18238.11 30.24 52701.46 88888.00 2007-10-13 03:31:14.400 286 18238.11 30.28 52701.39 88888.00 2007-10-13 03:31:14.900 286 18238.12 30.36 52701.49 88888.00 2007-10-13 03:31:15.400 286 18238.08 30.39 52701.63 88888.00 2007-10-13 03:31:15.900 286 18238.20 30.32 52701.65 88888.00 2007-10-13 03:31:16.400 286 18238.31 30.34 52701.68 88888.00 2007-10-13 03:31:16.900 286 18238.30 30.34 52701.57 88888.00 2007-10-13 03:31:17.400 286 18237.96 30.34 52701.56 88888.00 2007-10-13 03:31:17.900 286 18238.10 30.39 52701.61 88888.00 2007-10-13 03:31:18.400 286 18238.44 30.31 52701.59 88888.00 2007-10-13 03:31:18.900 286 18238.20 30.22 52701.53 88888.00 2007-10-13 03:31:19.400 286 18238.12 30.25 52701.45 88888.00 2007-10-13 03:31:19.900 286 18238.10 30.36 52701.56 88888.00 2007-10-13 03:31:20.400 286 18238.12 30.42 52701.54 88888.00 2007-10-13 03:31:20.900 286 18238.19 30.41 52701.51 88888.00 2007-10-13 03:31:21.400 286 18238.13 30.33 52701.55 88888.00 2007-10-13 03:31:21.900 286 18238.11 30.36 52701.53 88888.00 2007-10-13 03:31:22.400 286 18238.07 30.31 52701.45 88888.00 2007-10-13 03:31:22.900 286 18238.13 30.31 52701.47 88888.00 2007-10-13 03:31:23.400 286 18238.22 30.41 52701.55 88888.00 2007-10-13 03:31:23.900 286 18238.17 30.40 52701.60 88888.00 2007-10-13 03:31:24.400 286 18238.21 30.39 52701.47 88888.00 2007-10-13 03:31:24.900 286 18238.17 30.42 52701.47 88888.00 2007-10-13 03:31:25.400 286 18238.20 30.47 52701.63 88888.00 2007-10-13 03:31:25.900 286 18238.19 30.40 52701.59 88888.00 2007-10-13 03:31:26.400 286 18238.09 30.44 52701.63 88888.00 2007-10-13 03:31:26.900 286 18238.13 30.44 52701.70 88888.00 2007-10-13 03:31:27.400 286 18238.09 30.39 52701.69 88888.00 2007-10-13 03:31:27.900 286 18238.00 30.52 52701.61 88888.00 2007-10-13 03:31:28.400 286 18238.02 30.54 52701.49 88888.00 2007-10-13 03:31:28.900 286 18238.11 30.47 52701.54 88888.00 2007-10-13 03:31:29.400 286 18237.94 30.39 52701.57 88888.00 2007-10-13 03:31:29.900 286 18238.11 30.34 52701.55 88888.00 2007-10-13 03:31:30.400 286 18238.20 30.34 52701.57 88888.00 2007-10-13 03:31:30.900 286 18238.20 30.33 52701.66 88888.00 2007-10-13 03:31:31.400 286 18238.06 30.35 52701.59 88888.00 2007-10-13 03:31:31.900 286 18237.91 30.35 52701.55 88888.00 2007-10-13 03:31:32.400 286 18237.97 30.35 52701.63 88888.00 2007-10-13 03:31:32.900 286 18238.29 30.22 52701.56 88888.00 2007-10-13 03:31:33.400 286 18238.32 30.23 52701.55 88888.00 2007-10-13 03:31:33.900 286 18238.38 30.24 52701.57 88888.00 2007-10-13 03:31:34.400 286 18238.42 30.27 52701.62 88888.00 2007-10-13 03:31:34.900 286 18238.51 30.24 52701.53 88888.00 2007-10-13 03:31:35.400 286 18238.51 30.31 52701.55 88888.00 2007-10-13 03:31:35.900 286 18238.43 30.30 52701.56 88888.00 2007-10-13 03:31:36.400 286 18238.43 30.24 52701.54 88888.00 2007-10-13 03:31:36.900 286 18238.21 30.14 52701.57 88888.00 2007-10-13 03:31:37.400 286 18238.35 30.15 52701.54 88888.00 2007-10-13 03:31:37.900 286 18238.32 30.27 52701.46 88888.00 2007-10-13 03:31:38.400 286 18238.24 30.28 52701.40 88888.00 2007-10-13 03:31:38.900 286 18238.23 30.19 52701.37 88888.00 2007-10-13 03:31:39.400 286 18238.25 30.25 52701.43 88888.00 2007-10-13 03:31:39.900 286 18238.21 30.33 52701.49 88888.00 2007-10-13 03:31:40.400 286 18238.20 30.45 52701.51 88888.00 2007-10-13 03:31:40.900 286 18238.24 30.38 52701.42 88888.00 2007-10-13 03:31:41.400 286 18238.22 30.25 52701.48 88888.00 2007-10-13 03:31:41.900 286 18238.22 30.21 52701.50 88888.00 2007-10-13 03:31:42.400 286 18238.13 30.23 52701.56 88888.00 2007-10-13 03:31:42.900 286 18238.12 30.34 52701.55 88888.00 2007-10-13 03:31:43.400 286 18238.24 30.35 52701.48 88888.00 2007-10-13 03:31:43.900 286 18238.23 30.32 52701.42 88888.00 2007-10-13 03:31:44.400 286 18238.29 30.37 52701.40 88888.00 2007-10-13 03:31:44.900 286 18238.25 30.47 52701.43 88888.00 2007-10-13 03:31:45.400 286 18238.25 30.34 52701.46 88888.00 2007-10-13 03:31:45.900 286 18238.17 30.35 52701.51 88888.00 2007-10-13 03:31:46.400 286 18238.12 30.35 52701.36 88888.00 2007-10-13 03:31:46.900 286 18238.11 30.36 52701.37 88888.00 2007-10-13 03:31:47.400 286 18238.12 30.38 52701.44 88888.00 2007-10-13 03:31:47.900 286 18238.19 30.40 52701.40 88888.00 2007-10-13 03:31:48.400 286 18238.12 30.41 52701.37 88888.00 2007-10-13 03:31:48.900 286 18238.13 30.39 52701.38 88888.00 2007-10-13 03:31:49.400 286 18238.09 30.45 52701.43 88888.00 2007-10-13 03:31:49.900 286 18238.07 30.44 52701.45 88888.00 2007-10-13 03:31:50.400 286 18238.02 30.33 52701.40 88888.00 2007-10-13 03:31:50.900 286 18238.11 30.33 52701.43 88888.00 2007-10-13 03:31:51.400 286 18238.09 30.34 52701.56 88888.00 2007-10-13 03:31:51.900 286 18238.03 30.37 52701.66 88888.00 2007-10-13 03:31:52.400 286 18238.05 30.36 52701.69 88888.00 2007-10-13 03:31:52.900 286 18237.96 30.41 52701.78 88888.00 2007-10-13 03:31:53.400 286 18238.03 30.33 52701.79 88888.00 2007-10-13 03:31:53.900 286 18238.14 30.37 52701.73 88888.00 2007-10-13 03:31:54.400 286 18238.13 30.46 52701.68 88888.00 2007-10-13 03:31:54.900 286 18238.09 30.40 52701.65 88888.00 2007-10-13 03:31:55.400 286 18238.16 30.34 52701.67 88888.00 2007-10-13 03:31:55.900 286 18238.07 30.38 52701.66 88888.00 2007-10-13 03:31:56.400 286 18238.03 30.39 52701.58 88888.00 2007-10-13 03:31:56.900 286 18238.12 30.39 52701.58 88888.00 2007-10-13 03:31:57.400 286 18237.98 30.39 52701.67 88888.00 2007-10-13 03:31:57.900 286 18238.01 30.36 52701.70 88888.00 2007-10-13 03:31:58.400 286 18238.07 30.47 52701.63 88888.00 2007-10-13 03:31:58.900 286 18238.05 30.51 52701.73 88888.00 2007-10-13 03:31:59.400 286 18238.08 30.39 52701.71 88888.00 2007-10-13 03:31:59.900 286 18238.14 30.38 52701.71 88888.00 2007-10-13 03:32:00.400 286 18238.19 30.37 52701.63 88888.00 2007-10-13 03:32:00.900 286 18238.17 30.40 52701.54 88888.00 2007-10-13 03:32:01.400 286 18238.16 30.48 52701.49 88888.00 2007-10-13 03:32:01.900 286 18238.12 30.49 52701.53 88888.00 2007-10-13 03:32:02.400 286 18238.17 30.43 52701.63 88888.00 2007-10-13 03:32:02.900 286 18238.10 30.38 52701.70 88888.00 2007-10-13 03:32:03.400 286 18238.08 30.36 52701.67 88888.00 2007-10-13 03:32:03.900 286 18237.97 30.41 52701.65 88888.00 2007-10-13 03:32:04.400 286 18238.07 30.44 52701.67 88888.00 2007-10-13 03:32:04.900 286 18238.27 30.42 52701.77 88888.00 2007-10-13 03:32:05.400 286 18238.28 30.40 52701.57 88888.00 2007-10-13 03:32:05.900 286 18238.07 30.42 52701.53 88888.00 2007-10-13 03:32:06.400 286 18238.06 30.48 52701.36 88888.00 2007-10-13 03:32:06.900 286 18238.12 30.41 52701.23 88888.00 2007-10-13 03:32:07.400 286 18238.05 30.33 52701.22 88888.00 2007-10-13 03:32:07.900 286 18237.99 30.45 52701.30 88888.00 2007-10-13 03:32:08.400 286 18238.01 30.43 52701.43 88888.00 2007-10-13 03:32:08.900 286 18237.85 30.51 52701.43 88888.00 2007-10-13 03:32:09.400 286 18237.98 30.51 52701.36 88888.00 2007-10-13 03:32:09.900 286 18238.03 30.42 52701.35 88888.00 2007-10-13 03:32:10.400 286 18238.08 30.38 52701.33 88888.00 2007-10-13 03:32:10.900 286 18238.03 30.35 52701.26 88888.00 2007-10-13 03:32:11.400 286 18238.09 30.39 52701.31 88888.00 2007-10-13 03:32:11.900 286 18238.07 30.57 52701.35 88888.00 2007-10-13 03:32:12.400 286 18238.05 30.53 52701.46 88888.00 2007-10-13 03:32:12.900 286 18238.07 30.42 52701.50 88888.00 2007-10-13 03:32:13.400 286 18238.02 30.31 52701.58 88888.00 2007-10-13 03:32:13.900 286 18238.11 30.36 52701.50 88888.00 2007-10-13 03:32:14.400 286 18238.10 30.38 52701.49 88888.00 2007-10-13 03:32:14.900 286 18238.10 30.41 52701.45 88888.00 2007-10-13 03:32:15.400 286 18238.01 30.44 52701.44 88888.00 2007-10-13 03:32:15.900 286 18238.13 30.45 52701.56 88888.00 2007-10-13 03:32:16.400 286 18238.14 30.49 52701.60 88888.00 2007-10-13 03:32:16.900 286 18238.16 30.48 52701.55 88888.00 2007-10-13 03:32:17.400 286 18238.12 30.43 52701.60 88888.00 2007-10-13 03:32:17.900 286 18238.17 30.39 52701.57 88888.00 2007-10-13 03:32:18.400 286 18238.19 30.48 52701.53 88888.00 2007-10-13 03:32:18.900 286 18238.21 30.52 52701.47 88888.00 2007-10-13 03:32:19.400 286 18238.20 30.44 52701.43 88888.00 2007-10-13 03:32:19.900 286 18238.23 30.46 52701.42 88888.00 2007-10-13 03:32:20.400 286 18237.89 30.46 52701.46 88888.00 2007-10-13 03:32:20.900 286 18237.88 30.56 52701.56 88888.00 2007-10-13 03:32:21.400 286 18238.05 30.57 52701.56 88888.00 2007-10-13 03:32:21.900 286 18238.20 30.59 52701.48 88888.00 2007-10-13 03:32:22.400 286 18238.32 30.46 52701.55 88888.00 2007-10-13 03:32:22.900 286 18238.13 30.35 52701.59 88888.00 2007-10-13 03:32:23.400 286 18238.16 30.39 52701.55 88888.00 2007-10-13 03:32:23.900 286 18238.17 30.43 52701.40 88888.00 2007-10-13 03:32:24.400 286 18238.12 30.45 52701.33 88888.00 2007-10-13 03:32:24.900 286 18238.01 30.44 52701.30 88888.00 2007-10-13 03:32:25.400 286 18238.11 30.49 52701.24 88888.00 2007-10-13 03:32:25.900 286 18237.84 30.53 52701.37 88888.00 2007-10-13 03:32:26.400 286 18237.89 30.49 52701.44 88888.00 2007-10-13 03:32:26.900 286 18237.99 30.45 52701.33 88888.00 2007-10-13 03:32:27.400 286 18237.94 30.39 52701.27 88888.00 2007-10-13 03:32:27.900 286 18238.10 30.43 52701.18 88888.00 2007-10-13 03:32:28.400 286 18238.20 30.41 52701.12 88888.00 2007-10-13 03:32:28.900 286 18238.25 30.40 52701.16 88888.00 2007-10-13 03:32:29.400 286 18238.28 30.29 52701.30 88888.00 2007-10-13 03:32:29.900 286 18238.21 30.25 52701.40 88888.00 2007-10-13 03:32:30.400 286 18238.14 30.31 52701.39 88888.00 2007-10-13 03:32:30.900 286 18238.07 30.36 52701.22 88888.00 2007-10-13 03:32:31.400 286 18238.06 30.34 52701.23 88888.00 2007-10-13 03:32:31.900 286 18238.11 30.29 52701.25 88888.00 2007-10-13 03:32:32.400 286 18238.09 30.28 52701.37 88888.00 2007-10-13 03:32:32.900 286 18238.09 30.38 52701.37 88888.00 2007-10-13 03:32:33.400 286 18238.02 30.37 52701.47 88888.00 2007-10-13 03:32:33.900 286 18238.01 30.42 52701.51 88888.00 2007-10-13 03:32:34.400 286 18238.07 30.40 52701.44 88888.00 2007-10-13 03:32:34.900 286 18238.10 30.38 52701.43 88888.00 2007-10-13 03:32:35.400 286 18238.03 30.36 52701.35 88888.00 2007-10-13 03:32:35.900 286 18238.14 30.40 52701.32 88888.00 2007-10-13 03:32:36.400 286 18238.14 30.39 52701.39 88888.00 2007-10-13 03:32:36.900 286 18238.12 30.43 52701.36 88888.00 2007-10-13 03:32:37.400 286 18238.18 30.36 52701.37 88888.00 2007-10-13 03:32:37.900 286 18238.31 30.31 52701.46 88888.00 2007-10-13 03:32:38.400 286 18238.41 30.34 52701.51 88888.00 2007-10-13 03:32:38.900 286 18238.55 30.32 52701.25 88888.00 2007-10-13 03:32:39.400 286 18238.43 30.34 52701.20 88888.00 2007-10-13 03:32:39.900 286 18238.43 30.41 52701.14 88888.00 2007-10-13 03:32:40.400 286 18238.43 30.45 52701.21 88888.00 2007-10-13 03:32:40.900 286 18238.43 30.34 52701.30 88888.00 2007-10-13 03:32:41.400 286 18238.44 30.34 52701.26 88888.00 2007-10-13 03:32:41.900 286 18238.38 30.33 52701.18 88888.00 2007-10-13 03:32:42.400 286 18238.21 30.37 52701.26 88888.00 2007-10-13 03:32:42.900 286 18238.42 30.32 52701.27 88888.00 2007-10-13 03:32:43.400 286 18238.55 30.37 52701.24 88888.00 2007-10-13 03:32:43.900 286 18238.44 30.39 52701.19 88888.00 2007-10-13 03:32:44.400 286 18238.29 30.42 52701.25 88888.00 2007-10-13 03:32:44.900 286 18238.09 30.40 52701.13 88888.00 2007-10-13 03:32:45.400 286 18237.95 30.41 52701.18 88888.00 2007-10-13 03:32:45.900 286 18237.80 30.43 52701.36 88888.00 2007-10-13 03:32:46.400 286 18237.82 30.47 52701.45 88888.00 2007-10-13 03:32:46.900 286 18238.12 30.49 52701.43 88888.00 2007-10-13 03:32:47.400 286 18238.20 30.48 52701.47 88888.00 2007-10-13 03:32:47.900 286 18238.30 30.39 52701.46 88888.00 2007-10-13 03:32:48.400 286 18238.35 30.42 52701.44 88888.00 2007-10-13 03:32:48.900 286 18238.20 30.48 52701.43 88888.00 2007-10-13 03:32:49.400 286 18238.28 30.54 52701.42 88888.00 2007-10-13 03:32:49.900 286 18238.23 30.58 52701.45 88888.00 2007-10-13 03:32:50.400 286 18238.23 30.60 52701.56 88888.00 2007-10-13 03:32:50.900 286 18238.30 30.47 52701.62 88888.00 2007-10-13 03:32:51.400 286 18238.27 30.36 52701.60 88888.00 2007-10-13 03:32:51.900 286 18238.28 30.35 52701.57 88888.00 2007-10-13 03:32:52.400 286 18238.18 30.39 52701.63 88888.00 2007-10-13 03:32:52.900 286 18238.22 30.38 52701.65 88888.00 2007-10-13 03:32:53.400 286 18238.25 30.39 52701.67 88888.00 2007-10-13 03:32:53.900 286 18238.27 30.39 52701.74 88888.00 2007-10-13 03:32:54.400 286 18238.18 30.38 52701.65 88888.00 2007-10-13 03:32:54.900 286 18238.09 30.41 52701.62 88888.00 2007-10-13 03:32:55.400 286 18238.32 30.46 52701.67 88888.00 2007-10-13 03:32:55.900 286 18237.97 30.47 52701.58 88888.00 2007-10-13 03:32:56.400 286 18237.96 30.46 52701.54 88888.00 2007-10-13 03:32:56.900 286 18238.22 30.34 52701.55 88888.00 2007-10-13 03:32:57.400 286 18238.23 30.28 52701.59 88888.00 2007-10-13 03:32:57.900 286 18238.25 30.32 52701.60 88888.00 2007-10-13 03:32:58.400 286 18238.14 30.43 52701.60 88888.00 2007-10-13 03:32:58.900 286 18238.05 30.44 52701.57 88888.00 2007-10-13 03:32:59.400 286 18238.20 30.38 52701.57 88888.00 2007-10-13 03:32:59.900 286 18238.23 30.40 52701.59 88888.00 2007-10-13 03:33:00.400 286 18238.25 30.35 52701.56 88888.00 2007-10-13 03:33:00.900 286 18238.35 30.29 52701.58 88888.00 2007-10-13 03:33:01.400 286 18238.31 30.32 52701.53 88888.00 2007-10-13 03:33:01.900 286 18238.30 30.45 52701.56 88888.00 2007-10-13 03:33:02.400 286 18238.21 30.48 52701.60 88888.00 2007-10-13 03:33:02.900 286 18238.21 30.48 52701.65 88888.00 2007-10-13 03:33:03.400 286 18238.17 30.47 52701.67 88888.00 2007-10-13 03:33:03.900 286 18238.23 30.39 52701.59 88888.00 2007-10-13 03:33:04.400 286 18238.16 30.38 52701.53 88888.00 2007-10-13 03:33:04.900 286 18238.13 30.41 52701.55 88888.00 2007-10-13 03:33:05.400 286 18238.16 30.44 52701.68 88888.00 2007-10-13 03:33:05.900 286 18238.16 30.42 52701.67 88888.00 2007-10-13 03:33:06.400 286 18238.24 30.48 52701.63 88888.00 2007-10-13 03:33:06.900 286 18238.20 30.44 52701.57 88888.00 2007-10-13 03:33:07.400 286 18238.19 30.44 52701.57 88888.00 2007-10-13 03:33:07.900 286 18238.01 30.45 52701.53 88888.00 2007-10-13 03:33:08.400 286 18238.10 30.40 52701.54 88888.00 2007-10-13 03:33:08.900 286 18238.19 30.34 52701.60 88888.00 2007-10-13 03:33:09.400 286 18238.24 30.39 52701.67 88888.00 2007-10-13 03:33:09.900 286 18238.09 30.39 52701.58 88888.00 2007-10-13 03:33:10.400 286 18238.09 30.39 52701.69 88888.00 2007-10-13 03:33:10.900 286 18238.09 30.41 52701.72 88888.00 2007-10-13 03:33:11.400 286 18238.08 30.47 52701.62 88888.00 2007-10-13 03:33:11.900 286 18238.11 30.46 52701.57 88888.00 2007-10-13 03:33:12.400 286 18238.07 30.51 52701.57 88888.00 2007-10-13 03:33:12.900 286 18237.87 30.56 52701.58 88888.00 2007-10-13 03:33:13.400 286 18237.78 30.51 52701.56 88888.00 2007-10-13 03:33:13.900 286 18237.89 30.46 52701.54 88888.00 2007-10-13 03:33:14.400 286 18238.25 30.52 52701.40 88888.00 2007-10-13 03:33:14.900 286 18238.14 30.60 52701.47 88888.00 2007-10-13 03:33:15.400 286 18237.87 30.53 52701.54 88888.00 2007-10-13 03:33:15.900 286 18237.89 30.57 52701.55 88888.00 2007-10-13 03:33:16.400 286 18237.90 30.58 52701.56 88888.00 2007-10-13 03:33:16.900 286 18237.98 30.56 52701.54 88888.00 2007-10-13 03:33:17.400 286 18238.06 30.46 52701.50 88888.00 2007-10-13 03:33:17.900 286 18238.11 30.48 52701.53 88888.00 2007-10-13 03:33:18.400 286 18238.14 30.44 52701.55 88888.00 2007-10-13 03:33:18.900 286 18238.13 30.49 52701.44 88888.00 2007-10-13 03:33:19.400 286 18238.05 30.51 52701.39 88888.00 2007-10-13 03:33:19.900 286 18238.08 30.49 52701.39 88888.00 2007-10-13 03:33:20.400 286 18238.00 30.42 52701.42 88888.00 2007-10-13 03:33:20.900 286 18237.89 30.36 52701.38 88888.00 2007-10-13 03:33:21.400 286 18237.95 30.45 52701.45 88888.00 2007-10-13 03:33:21.900 286 18237.91 30.47 52701.48 88888.00 2007-10-13 03:33:22.400 286 18237.94 30.51 52701.48 88888.00 2007-10-13 03:33:22.900 286 18237.97 30.47 52701.49 88888.00 2007-10-13 03:33:23.400 286 18238.12 30.41 52701.45 88888.00 2007-10-13 03:33:23.900 286 18238.16 30.41 52701.47 88888.00 2007-10-13 03:33:24.400 286 18238.11 30.42 52701.49 88888.00 2007-10-13 03:33:24.900 286 18238.10 30.44 52701.54 88888.00 2007-10-13 03:33:25.400 286 18238.02 30.40 52701.47 88888.00 2007-10-13 03:33:25.900 286 18238.22 30.41 52701.44 88888.00 2007-10-13 03:33:26.400 286 18238.35 30.49 52701.49 88888.00 2007-10-13 03:33:26.900 286 18238.36 30.45 52701.59 88888.00 2007-10-13 03:33:27.400 286 18238.32 30.46 52701.61 88888.00 2007-10-13 03:33:27.900 286 18238.34 30.43 52701.46 88888.00 2007-10-13 03:33:28.400 286 18238.20 30.45 52701.47 88888.00 2007-10-13 03:33:28.900 286 18238.27 30.47 52701.47 88888.00 2007-10-13 03:33:29.400 286 18238.45 30.47 52701.55 88888.00 2007-10-13 03:33:29.900 286 18238.45 30.53 52701.56 88888.00 2007-10-13 03:33:30.400 286 18238.33 30.54 52701.59 88888.00 2007-10-13 03:33:30.900 286 18238.23 30.60 52701.54 88888.00 2007-10-13 03:33:31.400 286 18238.30 30.52 52701.51 88888.00 2007-10-13 03:33:31.900 286 18238.27 30.56 52701.49 88888.00 2007-10-13 03:33:32.400 286 18238.19 30.57 52701.54 88888.00 2007-10-13 03:33:32.900 286 18238.11 30.52 52701.55 88888.00 2007-10-13 03:33:33.400 286 18238.21 30.54 52701.62 88888.00 2007-10-13 03:33:33.900 286 18238.25 30.60 52701.58 88888.00 2007-10-13 03:33:34.400 286 18238.20 30.57 52701.55 88888.00 2007-10-13 03:33:34.900 286 18238.20 30.58 52701.46 88888.00 2007-10-13 03:33:35.400 286 18238.18 30.56 52701.58 88888.00 2007-10-13 03:33:35.900 286 18238.18 30.55 52701.68 88888.00 2007-10-13 03:33:36.400 286 18238.09 30.55 52701.56 88888.00 2007-10-13 03:33:36.900 286 18237.99 30.52 52701.61 88888.00 2007-10-13 03:33:37.400 286 18237.99 30.45 52701.53 88888.00 2007-10-13 03:33:37.900 286 18238.36 30.49 52701.45 88888.00 2007-10-13 03:33:38.400 286 18238.49 30.63 52701.53 88888.00 2007-10-13 03:33:38.900 286 18238.55 30.57 52701.50 88888.00 2007-10-13 03:33:39.400 286 18238.46 30.46 52701.57 88888.00 2007-10-13 03:33:39.900 286 18238.42 30.43 52701.56 88888.00 2007-10-13 03:33:40.400 286 18238.23 30.39 52701.47 88888.00 2007-10-13 03:33:40.900 286 18238.19 30.43 52701.50 88888.00 2007-10-13 03:33:41.400 286 18238.10 30.44 52701.50 88888.00 2007-10-13 03:33:41.900 286 18238.14 30.44 52701.53 88888.00 2007-10-13 03:33:42.400 286 18238.22 30.44 52701.57 88888.00 2007-10-13 03:33:42.900 286 18238.14 30.53 52701.59 88888.00 2007-10-13 03:33:43.400 286 18237.94 30.56 52701.55 88888.00 2007-10-13 03:33:43.900 286 18238.01 30.52 52701.58 88888.00 2007-10-13 03:33:44.400 286 18238.32 30.43 52701.49 88888.00 2007-10-13 03:33:44.900 286 18238.31 30.42 52701.49 88888.00 2007-10-13 03:33:45.400 286 18238.08 30.46 52701.58 88888.00 2007-10-13 03:33:45.900 286 18238.27 30.47 52701.46 88888.00 2007-10-13 03:33:46.400 286 18238.32 30.52 52701.49 88888.00 2007-10-13 03:33:46.900 286 18238.10 30.48 52701.57 88888.00 2007-10-13 03:33:47.400 286 18238.40 30.53 52701.66 88888.00 2007-10-13 03:33:47.900 286 18238.41 30.42 52701.71 88888.00 2007-10-13 03:33:48.400 286 18238.30 30.42 52701.72 88888.00 2007-10-13 03:33:48.900 286 18238.41 30.45 52701.78 88888.00 2007-10-13 03:33:49.400 286 18238.11 30.41 52701.70 88888.00 2007-10-13 03:33:49.900 286 18237.99 30.38 52701.63 88888.00 2007-10-13 03:33:50.400 286 18237.94 30.41 52701.65 88888.00 2007-10-13 03:33:50.900 286 18238.10 30.42 52701.73 88888.00 2007-10-13 03:33:51.400 286 18238.31 30.41 52701.83 88888.00 2007-10-13 03:33:51.900 286 18238.55 30.38 52701.71 88888.00 2007-10-13 03:33:52.400 286 18238.49 30.38 52701.67 88888.00 2007-10-13 03:33:52.900 286 18238.13 30.39 52701.62 88888.00 2007-10-13 03:33:53.400 286 18238.10 30.38 52701.49 88888.00 2007-10-13 03:33:53.900 286 18238.27 30.30 52701.45 88888.00 2007-10-13 03:33:54.400 286 18238.22 30.40 52701.51 88888.00 2007-10-13 03:33:54.900 286 18238.12 30.41 52701.61 88888.00 2007-10-13 03:33:55.400 286 18238.01 30.53 52701.71 88888.00 2007-10-13 03:33:55.900 286 18238.00 30.54 52701.73 88888.00 2007-10-13 03:33:56.400 286 18238.03 30.52 52701.68 88888.00 2007-10-13 03:33:56.900 286 18238.13 30.47 52701.63 88888.00 2007-10-13 03:33:57.400 286 18238.18 30.52 52701.67 88888.00 2007-10-13 03:33:57.900 286 18238.21 30.52 52701.69 88888.00 2007-10-13 03:33:58.400 286 18238.27 30.51 52701.73 88888.00 2007-10-13 03:33:58.900 286 18238.41 30.62 52701.62 88888.00 2007-10-13 03:33:59.400 286 18238.45 30.63 52701.70 88888.00 2007-10-13 03:33:59.900 286 18238.31 30.60 52701.74 88888.00 2007-10-13 03:34:00.400 286 18238.27 30.56 52701.73 88888.00 2007-10-13 03:34:00.900 286 18238.24 30.53 52701.70 88888.00 2007-10-13 03:34:01.400 286 18238.11 30.45 52701.63 88888.00 2007-10-13 03:34:01.900 286 18238.16 30.49 52701.51 88888.00 2007-10-13 03:34:02.400 286 18238.16 30.54 52701.56 88888.00 2007-10-13 03:34:02.900 286 18238.27 30.55 52701.67 88888.00 2007-10-13 03:34:03.400 286 18238.33 30.66 52701.68 88888.00 2007-10-13 03:34:03.900 286 18238.38 30.63 52701.66 88888.00 2007-10-13 03:34:04.400 286 18238.24 30.53 52701.76 88888.00 2007-10-13 03:34:04.900 286 18238.16 30.58 52701.73 88888.00 2007-10-13 03:34:05.400 286 18238.20 30.61 52701.73 88888.00 2007-10-13 03:34:05.900 286 18238.25 30.62 52701.76 88888.00 2007-10-13 03:34:06.400 286 18238.32 30.57 52701.76 88888.00 2007-10-13 03:34:06.900 286 18238.23 30.59 52701.65 88888.00 2007-10-13 03:34:07.400 286 18238.20 30.56 52701.68 88888.00 2007-10-13 03:34:07.900 286 18238.24 30.49 52701.72 88888.00 2007-10-13 03:34:08.400 286 18238.49 30.56 52701.74 88888.00 2007-10-13 03:34:08.900 286 18238.60 30.58 52701.79 88888.00 2007-10-13 03:34:09.400 286 18238.67 30.61 52701.69 88888.00 2007-10-13 03:34:09.900 286 18238.54 30.65 52701.73 88888.00 2007-10-13 03:34:10.400 286 18238.44 30.58 52701.63 88888.00 2007-10-13 03:34:10.900 286 18238.44 30.61 52701.63 88888.00 2007-10-13 03:34:11.400 286 18238.39 30.64 52701.63 88888.00 2007-10-13 03:34:11.900 286 18238.35 30.52 52701.63 88888.00 2007-10-13 03:34:12.400 286 18238.47 30.49 52701.72 88888.00 2007-10-13 03:34:12.900 286 18238.49 30.56 52701.65 88888.00 2007-10-13 03:34:13.400 286 18238.57 30.60 52701.61 88888.00 2007-10-13 03:34:13.900 286 18238.60 30.64 52701.77 88888.00 2007-10-13 03:34:14.400 286 18238.46 30.66 52701.81 88888.00 2007-10-13 03:34:14.900 286 18238.42 30.60 52701.74 88888.00 2007-10-13 03:34:15.400 286 18238.53 30.61 52701.80 88888.00 2007-10-13 03:34:15.900 286 18238.45 30.66 52701.70 88888.00 2007-10-13 03:34:16.400 286 18238.32 30.71 52701.71 88888.00 2007-10-13 03:34:16.900 286 18238.25 30.70 52701.83 88888.00 2007-10-13 03:34:17.400 286 18238.33 30.67 52701.79 88888.00 2007-10-13 03:34:17.900 286 18238.38 30.62 52701.70 88888.00 2007-10-13 03:34:18.400 286 18238.34 30.63 52701.61 88888.00 2007-10-13 03:34:18.900 286 18238.32 30.65 52701.55 88888.00 2007-10-13 03:34:19.400 286 18238.32 30.56 52701.56 88888.00 2007-10-13 03:34:19.900 286 18238.54 30.58 52701.57 88888.00 2007-10-13 03:34:20.400 286 18238.53 30.56 52701.51 88888.00 2007-10-13 03:34:20.900 286 18238.27 30.62 52701.51 88888.00 2007-10-13 03:34:21.400 286 18238.14 30.61 52701.56 88888.00 2007-10-13 03:34:21.900 286 18238.19 30.55 52701.60 88888.00 2007-10-13 03:34:22.400 286 18238.27 30.53 52701.68 88888.00 2007-10-13 03:34:22.900 286 18238.28 30.59 52701.65 88888.00 2007-10-13 03:34:23.400 286 18238.28 30.54 52701.69 88888.00 2007-10-13 03:34:23.900 286 18238.22 30.43 52701.74 88888.00 2007-10-13 03:34:24.400 286 18238.27 30.47 52701.73 88888.00 2007-10-13 03:34:24.900 286 18238.23 30.48 52701.77 88888.00 2007-10-13 03:34:25.400 286 18238.03 30.51 52701.77 88888.00 2007-10-13 03:34:25.900 286 18238.42 30.45 52701.73 88888.00 2007-10-13 03:34:26.400 286 18238.55 30.57 52701.76 88888.00 2007-10-13 03:34:26.900 286 18238.28 30.58 52701.98 88888.00 2007-10-13 03:34:27.400 286 18238.18 30.49 52701.78 88888.00 2007-10-13 03:34:27.900 286 18238.16 30.48 52701.66 88888.00 2007-10-13 03:34:28.400 286 18238.00 30.49 52701.62 88888.00 2007-10-13 03:34:28.900 286 18238.10 30.54 52701.55 88888.00 2007-10-13 03:34:29.400 286 18238.21 30.64 52701.56 88888.00 2007-10-13 03:34:29.900 286 18238.24 30.61 52701.66 88888.00 2007-10-13 03:34:30.400 286 18238.30 30.53 52701.65 88888.00 2007-10-13 03:34:30.900 286 18238.21 30.44 52701.73 88888.00 2007-10-13 03:34:31.400 286 18238.23 30.39 52701.71 88888.00 2007-10-13 03:34:31.900 286 18238.25 30.43 52701.57 88888.00 2007-10-13 03:34:32.400 286 18238.33 30.45 52701.69 88888.00 2007-10-13 03:34:32.900 286 18238.27 30.40 52701.71 88888.00 2007-10-13 03:34:33.400 286 18238.28 30.38 52701.69 88888.00 2007-10-13 03:34:33.900 286 18238.33 30.35 52701.65 88888.00 2007-10-13 03:34:34.400 286 18238.38 30.24 52701.55 88888.00 2007-10-13 03:34:34.900 286 18238.33 30.24 52701.58 88888.00 2007-10-13 03:34:35.400 286 18238.42 30.23 52701.69 88888.00 2007-10-13 03:34:35.900 286 18238.40 30.24 52701.69 88888.00 2007-10-13 03:34:36.400 286 18238.23 30.21 52701.74 88888.00 2007-10-13 03:34:36.900 286 18238.09 30.26 52701.81 88888.00 2007-10-13 03:34:37.400 286 18238.08 30.32 52701.74 88888.00 2007-10-13 03:34:37.900 286 18238.07 30.48 52701.71 88888.00 2007-10-13 03:34:38.400 286 18238.44 30.49 52701.77 88888.00 2007-10-13 03:34:38.900 286 18238.63 30.47 52701.69 88888.00 2007-10-13 03:34:39.400 286 18238.55 30.51 52701.69 88888.00 2007-10-13 03:34:39.900 286 18238.36 30.56 52701.63 88888.00 2007-10-13 03:34:40.400 286 18238.24 30.59 52701.70 88888.00 2007-10-13 03:34:40.900 286 18238.42 30.56 52701.83 88888.00 2007-10-13 03:34:41.400 286 18238.56 30.56 52701.76 88888.00 2007-10-13 03:34:41.900 286 18238.63 30.62 52701.65 88888.00 2007-10-13 03:34:42.400 286 18238.46 30.55 52701.69 88888.00 2007-10-13 03:34:42.900 286 18238.38 30.41 52701.73 88888.00 2007-10-13 03:34:43.400 286 18238.34 30.39 52701.70 88888.00 2007-10-13 03:34:43.900 286 18238.42 30.52 52701.69 88888.00 2007-10-13 03:34:44.400 286 18238.36 30.54 52701.79 88888.00 2007-10-13 03:34:44.900 286 18238.42 30.54 52701.73 88888.00 2007-10-13 03:34:45.400 286 18238.24 30.57 52701.71 88888.00 2007-10-13 03:34:45.900 286 18238.38 30.52 52701.79 88888.00 2007-10-13 03:34:46.400 286 18238.29 30.48 52701.71 88888.00 2007-10-13 03:34:46.900 286 18238.27 30.51 52701.63 88888.00 2007-10-13 03:34:47.400 286 18238.33 30.56 52701.70 88888.00 2007-10-13 03:34:47.900 286 18238.25 30.55 52701.70 88888.00 2007-10-13 03:34:48.400 286 18238.18 30.45 52701.60 88888.00 2007-10-13 03:34:48.900 286 18238.29 30.47 52701.60 88888.00 2007-10-13 03:34:49.400 286 18238.31 30.42 52701.71 88888.00 2007-10-13 03:34:49.900 286 18238.29 30.31 52701.85 88888.00 2007-10-13 03:34:50.400 286 18238.22 30.35 52701.83 88888.00 2007-10-13 03:34:50.900 286 18238.16 30.44 52701.70 88888.00 2007-10-13 03:34:51.400 286 18238.25 30.47 52701.61 88888.00 2007-10-13 03:34:51.900 286 18238.24 30.57 52701.59 88888.00 2007-10-13 03:34:52.400 286 18238.56 30.59 52701.76 88888.00 2007-10-13 03:34:52.900 286 18238.57 30.63 52701.74 88888.00 2007-10-13 03:34:53.400 286 18238.43 30.68 52701.63 88888.00 2007-10-13 03:34:53.900 286 18238.14 30.62 52701.60 88888.00 2007-10-13 03:34:54.400 286 18238.35 30.56 52701.63 88888.00 2007-10-13 03:34:54.900 286 18238.38 30.54 52701.51 88888.00 2007-10-13 03:34:55.400 286 18238.30 30.44 52701.45 88888.00 2007-10-13 03:34:55.900 286 18238.43 30.38 52701.51 88888.00 2007-10-13 03:34:56.400 286 18238.28 30.37 52701.60 88888.00 2007-10-13 03:34:56.900 286 18238.21 30.37 52701.65 88888.00 2007-10-13 03:34:57.400 286 18238.27 30.48 52701.56 88888.00 2007-10-13 03:34:57.900 286 18238.33 30.52 52701.51 88888.00 2007-10-13 03:34:58.400 286 18238.43 30.55 52701.53 88888.00 2007-10-13 03:34:58.900 286 18238.42 30.49 52701.49 88888.00 2007-10-13 03:34:59.400 286 18238.50 30.35 52701.40 88888.00 2007-10-13 03:34:59.900 286 18238.46 30.37 52701.40 88888.00 2007-10-13 03:35:00.400 286 18238.30 30.48 52701.44 88888.00 2007-10-13 03:35:00.900 286 18238.20 30.51 52701.39 88888.00 2007-10-13 03:35:01.400 286 18238.12 30.52 52701.40 88888.00 2007-10-13 03:35:01.900 286 18238.20 30.48 52701.59 88888.00 2007-10-13 03:35:02.400 286 18238.16 30.41 52701.63 88888.00 2007-10-13 03:35:02.900 286 18238.18 30.41 52701.59 88888.00 2007-10-13 03:35:03.400 286 18238.11 30.46 52701.70 88888.00 2007-10-13 03:35:03.900 286 18238.09 30.45 52701.71 88888.00 2007-10-13 03:35:04.400 286 18238.18 30.44 52701.59 88888.00 2007-10-13 03:35:04.900 286 18238.17 30.33 52701.57 88888.00 2007-10-13 03:35:05.400 286 18238.11 30.23 52701.47 88888.00 2007-10-13 03:35:05.900 286 18238.21 30.21 52701.47 88888.00 2007-10-13 03:35:06.400 286 18238.18 30.33 52701.60 88888.00 2007-10-13 03:35:06.900 286 18238.13 30.39 52701.66 88888.00 2007-10-13 03:35:07.400 286 18238.20 30.33 52701.77 88888.00 2007-10-13 03:35:07.900 286 18238.28 30.28 52701.78 88888.00 2007-10-13 03:35:08.400 286 18238.23 30.36 52701.69 88888.00 2007-10-13 03:35:08.900 286 18238.17 30.35 52701.68 88888.00 2007-10-13 03:35:09.400 286 18238.19 30.42 52701.62 88888.00 2007-10-13 03:35:09.900 286 18238.23 30.43 52701.59 88888.00 2007-10-13 03:35:10.400 286 18238.27 30.45 52701.61 88888.00 2007-10-13 03:35:10.900 286 18238.13 30.38 52701.71 88888.00 2007-10-13 03:35:11.400 286 18238.10 30.35 52701.73 88888.00 2007-10-13 03:35:11.900 286 18238.03 30.31 52701.72 88888.00 2007-10-13 03:35:12.400 286 18238.16 30.40 52701.82 88888.00 2007-10-13 03:35:12.900 286 18238.36 30.31 52701.72 88888.00 2007-10-13 03:35:13.400 286 18238.46 30.32 52701.58 88888.00 2007-10-13 03:35:13.900 286 18238.43 30.39 52701.50 88888.00 2007-10-13 03:35:14.400 286 18238.53 30.34 52701.54 88888.00 2007-10-13 03:35:14.900 286 18238.55 30.31 52701.44 88888.00 2007-10-13 03:35:15.400 286 18238.50 30.37 52701.49 88888.00 2007-10-13 03:35:15.900 286 18238.52 30.40 52701.71 88888.00 2007-10-13 03:35:16.400 286 18238.52 30.42 52701.77 88888.00 2007-10-13 03:35:16.900 286 18238.46 30.48 52701.72 88888.00 2007-10-13 03:35:17.400 286 18238.42 30.48 52701.74 88888.00 2007-10-13 03:35:17.900 286 18238.50 30.46 52701.71 88888.00 2007-10-13 03:35:18.400 286 18238.60 30.46 52701.71 88888.00 2007-10-13 03:35:18.900 286 18238.62 30.37 52701.71 88888.00 2007-10-13 03:35:19.400 286 18238.61 30.47 52701.63 88888.00 2007-10-13 03:35:19.900 286 18238.72 30.53 52701.53 88888.00 2007-10-13 03:35:20.400 286 18238.73 30.49 52701.42 88888.00 2007-10-13 03:35:20.900 286 18238.67 30.51 52701.58 88888.00 2007-10-13 03:35:21.400 286 18238.65 30.53 52701.68 88888.00 2007-10-13 03:35:21.900 286 18238.68 30.44 52701.59 88888.00 2007-10-13 03:35:22.400 286 18238.72 30.40 52701.55 88888.00 2007-10-13 03:35:22.900 286 18238.64 30.42 52701.46 88888.00 2007-10-13 03:35:23.400 286 18238.52 30.44 52701.48 88888.00 2007-10-13 03:35:23.900 286 18238.51 30.44 52701.44 88888.00 2007-10-13 03:35:24.400 286 18238.52 30.49 52701.56 88888.00 2007-10-13 03:35:24.900 286 18238.56 30.47 52701.58 88888.00 2007-10-13 03:35:25.400 286 18238.67 30.54 52701.55 88888.00 2007-10-13 03:35:25.900 286 18238.72 30.54 52701.57 88888.00 2007-10-13 03:35:26.400 286 18238.72 30.45 52701.57 88888.00 2007-10-13 03:35:26.900 286 18238.63 30.37 52701.60 88888.00 2007-10-13 03:35:27.400 286 18238.58 30.42 52701.71 88888.00 2007-10-13 03:35:27.900 286 18238.60 30.45 52701.77 88888.00 2007-10-13 03:35:28.400 286 18238.62 30.41 52701.82 88888.00 2007-10-13 03:35:28.900 286 18238.53 30.37 52701.86 88888.00 2007-10-13 03:35:29.400 286 18238.50 30.43 52701.85 88888.00 2007-10-13 03:35:29.900 286 18238.64 30.35 52701.91 88888.00 2007-10-13 03:35:30.400 286 18238.64 30.35 52701.98 88888.00 2007-10-13 03:35:30.900 286 18238.58 30.31 52701.86 88888.00 2007-10-13 03:35:31.400 286 18238.64 30.39 52702.06 88888.00 2007-10-13 03:35:31.900 286 18238.65 30.34 52702.03 88888.00 2007-10-13 03:35:32.400 286 18238.56 30.31 52701.91 88888.00 2007-10-13 03:35:32.900 286 18238.57 30.36 52701.84 88888.00 2007-10-13 03:35:33.400 286 18238.61 30.39 52701.74 88888.00 2007-10-13 03:35:33.900 286 18238.57 30.46 52701.70 88888.00 2007-10-13 03:35:34.400 286 18238.63 30.47 52701.74 88888.00 2007-10-13 03:35:34.900 286 18238.62 30.45 52701.85 88888.00 2007-10-13 03:35:35.400 286 18238.52 30.39 52701.79 88888.00 2007-10-13 03:35:35.900 286 18238.42 30.38 52701.69 88888.00 2007-10-13 03:35:36.400 286 18238.47 30.38 52701.79 88888.00 2007-10-13 03:35:36.900 286 18238.53 30.32 52701.81 88888.00 2007-10-13 03:35:37.400 286 18238.76 30.32 52701.76 88888.00 2007-10-13 03:35:37.900 286 18238.73 30.38 52701.89 88888.00 2007-10-13 03:35:38.400 286 18238.65 30.38 52701.79 88888.00 2007-10-13 03:35:38.900 286 18238.60 30.39 52701.67 88888.00 2007-10-13 03:35:39.400 286 18238.46 30.41 52701.72 88888.00 2007-10-13 03:35:39.900 286 18238.45 30.46 52701.71 88888.00 2007-10-13 03:35:40.400 286 18238.40 30.43 52701.65 88888.00 2007-10-13 03:35:40.900 286 18238.47 30.32 52701.70 88888.00 2007-10-13 03:35:41.400 286 18238.49 30.36 52701.78 88888.00 2007-10-13 03:35:41.900 286 18238.47 30.45 52701.79 88888.00 2007-10-13 03:35:42.400 286 18238.49 30.51 52701.80 88888.00 2007-10-13 03:35:42.900 286 18238.43 30.47 52701.85 88888.00 2007-10-13 03:35:43.400 286 18238.36 30.36 52701.78 88888.00 2007-10-13 03:35:43.900 286 18238.42 30.33 52701.82 88888.00 2007-10-13 03:35:44.400 286 18238.42 30.31 52701.84 88888.00 2007-10-13 03:35:44.900 286 18238.49 30.25 52701.73 88888.00 2007-10-13 03:35:45.400 286 18238.42 30.23 52701.81 88888.00 2007-10-13 03:35:45.900 286 18238.49 30.23 52701.78 88888.00 2007-10-13 03:35:46.400 286 18238.42 30.27 52701.76 88888.00 2007-10-13 03:35:46.900 286 18238.39 30.22 52701.83 88888.00 2007-10-13 03:35:47.400 286 18238.45 30.21 52701.77 88888.00 2007-10-13 03:35:47.900 286 18238.44 30.27 52701.72 88888.00 2007-10-13 03:35:48.400 286 18238.43 30.25 52701.66 88888.00 2007-10-13 03:35:48.900 286 18238.35 30.31 52701.60 88888.00 2007-10-13 03:35:49.400 286 18238.46 30.30 52701.71 88888.00 2007-10-13 03:35:49.900 286 18238.50 30.16 52701.80 88888.00 2007-10-13 03:35:50.400 286 18238.42 30.08 52701.72 88888.00 2007-10-13 03:35:50.900 286 18238.36 30.14 52701.65 88888.00 2007-10-13 03:35:51.400 286 18238.39 30.13 52701.78 88888.00 2007-10-13 03:35:51.900 286 18238.34 30.06 52701.74 88888.00 2007-10-13 03:35:52.400 286 18238.27 30.13 52701.79 88888.00 2007-10-13 03:35:52.900 286 18238.33 30.09 52701.78 88888.00 2007-10-13 03:35:53.400 286 18238.27 30.08 52701.76 88888.00 2007-10-13 03:35:53.900 286 18238.28 30.06 52701.89 88888.00 2007-10-13 03:35:54.400 286 18238.28 30.01 52701.93 88888.00 2007-10-13 03:35:54.900 286 18238.38 30.05 52701.85 88888.00 2007-10-13 03:35:55.400 286 18238.29 30.11 52701.89 88888.00 2007-10-13 03:35:55.900 286 18238.32 30.14 52701.86 88888.00 2007-10-13 03:35:56.400 286 18238.39 30.24 52701.78 88888.00 2007-10-13 03:35:56.900 286 18238.49 30.29 52701.83 88888.00 2007-10-13 03:35:57.400 286 18238.49 30.25 52701.86 88888.00 2007-10-13 03:35:57.900 286 18238.45 30.29 52701.80 88888.00 2007-10-13 03:35:58.400 286 18238.38 30.34 52701.80 88888.00 2007-10-13 03:35:58.900 286 18238.27 30.26 52701.80 88888.00 2007-10-13 03:35:59.400 286 18238.30 30.20 52701.91 88888.00 2007-10-13 03:35:59.900 286 18238.36 30.22 52701.81 88888.00 2007-10-13 03:36:00.400 286 18238.43 30.16 52701.77 88888.00 2007-10-13 03:36:00.900 286 18238.52 30.08 52701.89 88888.00 2007-10-13 03:36:01.400 286 18238.43 30.07 52701.79 88888.00 2007-10-13 03:36:01.900 286 18238.36 30.08 52701.72 88888.00 2007-10-13 03:36:02.400 286 18238.36 30.08 52701.84 88888.00 2007-10-13 03:36:02.900 286 18238.35 30.14 52701.91 88888.00 2007-10-13 03:36:03.400 286 18238.25 30.13 52701.94 88888.00 2007-10-13 03:36:03.900 286 18238.21 30.20 52701.91 88888.00 2007-10-13 03:36:04.400 286 18238.38 30.25 52701.88 88888.00 2007-10-13 03:36:04.900 286 18238.47 30.19 52701.83 88888.00 2007-10-13 03:36:05.400 286 18238.41 30.07 52701.68 88888.00 2007-10-13 03:36:05.900 286 18238.40 30.14 52701.61 88888.00 2007-10-13 03:36:06.400 286 18238.49 30.13 52701.42 88888.00 2007-10-13 03:36:06.900 286 18238.47 30.09 52701.57 88888.00 2007-10-13 03:36:07.400 286 18238.50 30.18 52701.51 88888.00 2007-10-13 03:36:07.900 286 18238.43 30.26 52701.50 88888.00 2007-10-13 03:36:08.400 286 18238.38 30.27 52701.51 88888.00 2007-10-13 03:36:08.900 286 18238.54 30.29 52701.48 88888.00 2007-10-13 03:36:09.400 286 18238.49 30.25 52701.46 88888.00 2007-10-13 03:36:09.900 286 18238.28 30.27 52701.45 88888.00 2007-10-13 03:36:10.400 286 18238.13 30.35 52701.50 88888.00 2007-10-13 03:36:10.900 286 18238.27 30.29 52701.63 88888.00 2007-10-13 03:36:11.400 286 18238.27 30.29 52701.59 88888.00 2007-10-13 03:36:11.900 286 18238.16 30.30 52701.53 88888.00 2007-10-13 03:36:12.400 286 18238.02 30.26 52701.51 88888.00 2007-10-13 03:36:12.900 286 18238.09 30.29 52701.53 88888.00 2007-10-13 03:36:13.400 286 18238.22 30.30 52701.55 88888.00 2007-10-13 03:36:13.900 286 18238.31 30.25 52701.58 88888.00 2007-10-13 03:36:14.400 286 18238.23 30.25 52701.57 88888.00 2007-10-13 03:36:14.900 286 18238.13 30.31 52701.60 88888.00 2007-10-13 03:36:15.400 286 18238.29 30.36 52701.59 88888.00 2007-10-13 03:36:15.900 286 18238.36 30.39 52701.66 88888.00 2007-10-13 03:36:16.400 286 18238.31 30.46 52701.50 88888.00 2007-10-13 03:36:16.900 286 18238.31 30.39 52701.62 88888.00 2007-10-13 03:36:17.400 286 18238.23 30.28 52701.65 88888.00 2007-10-13 03:36:17.900 286 18238.18 30.24 52701.62 88888.00 2007-10-13 03:36:18.400 286 18238.19 30.28 52701.62 88888.00 2007-10-13 03:36:18.900 286 18238.18 30.28 52701.70 88888.00 2007-10-13 03:36:19.400 286 18238.32 30.21 52701.65 88888.00 2007-10-13 03:36:19.900 286 18238.20 30.12 52701.65 88888.00 2007-10-13 03:36:20.400 286 18238.20 30.12 52701.62 88888.00 2007-10-13 03:36:20.900 286 18238.29 30.22 52701.63 88888.00 2007-10-13 03:36:21.400 286 18238.17 30.16 52701.70 88888.00 2007-10-13 03:36:21.900 286 18238.11 30.22 52701.66 88888.00 2007-10-13 03:36:22.400 286 18238.20 30.18 52701.65 88888.00 2007-10-13 03:36:22.900 286 18238.24 30.19 52701.65 88888.00 2007-10-13 03:36:23.400 286 18238.13 30.18 52701.71 88888.00 2007-10-13 03:36:23.900 286 18238.17 30.22 52701.71 88888.00 2007-10-13 03:36:24.400 286 18238.14 30.29 52701.66 88888.00 2007-10-13 03:36:24.900 286 18238.20 30.20 52701.69 88888.00 2007-10-13 03:36:25.400 286 18238.22 30.13 52701.60 88888.00 2007-10-13 03:36:25.900 286 18238.23 30.15 52701.56 88888.00 2007-10-13 03:36:26.400 286 18238.35 30.22 52701.73 88888.00 2007-10-13 03:36:26.900 286 18238.25 30.18 52701.94 88888.00 2007-10-13 03:36:27.400 286 18238.40 30.20 52701.88 88888.00 2007-10-13 03:36:27.900 286 18238.30 30.18 52701.81 88888.00 2007-10-13 03:36:28.400 286 18238.36 30.23 52701.69 88888.00 2007-10-13 03:36:28.900 286 18238.44 30.26 52701.51 88888.00 2007-10-13 03:36:29.400 286 18238.22 30.21 52701.60 88888.00 2007-10-13 03:36:29.900 286 18238.18 30.16 52701.60 88888.00 2007-10-13 03:36:30.400 286 18238.36 30.22 52701.56 88888.00 2007-10-13 03:36:30.900 286 18238.47 30.23 52701.54 88888.00 2007-10-13 03:36:31.400 286 18238.44 30.20 52701.58 88888.00 2007-10-13 03:36:31.900 286 18238.40 30.21 52701.57 88888.00 2007-10-13 03:36:32.400 286 18238.39 30.22 52701.61 88888.00 2007-10-13 03:36:32.900 286 18238.39 30.22 52701.70 88888.00 2007-10-13 03:36:33.400 286 18238.36 30.22 52701.67 88888.00 2007-10-13 03:36:33.900 286 18238.35 30.16 52701.62 88888.00 2007-10-13 03:36:34.400 286 18238.32 30.21 52701.60 88888.00 2007-10-13 03:36:34.900 286 18238.35 30.15 52701.59 88888.00 2007-10-13 03:36:35.400 286 18238.18 30.14 52701.58 88888.00 2007-10-13 03:36:35.900 286 18238.21 30.14 52701.50 88888.00 2007-10-13 03:36:36.400 286 18238.33 30.14 52701.47 88888.00 2007-10-13 03:36:36.900 286 18238.34 30.09 52701.50 88888.00 2007-10-13 03:36:37.400 286 18238.28 30.10 52701.56 88888.00 2007-10-13 03:36:37.900 286 18238.30 30.08 52701.54 88888.00 2007-10-13 03:36:38.400 286 18238.31 30.22 52701.45 88888.00 2007-10-13 03:36:38.900 286 18238.36 30.16 52701.38 88888.00 2007-10-13 03:36:39.400 286 18238.34 30.13 52701.39 88888.00 2007-10-13 03:36:39.900 286 18238.31 30.09 52701.40 88888.00 2007-10-13 03:36:40.400 286 18238.41 30.12 52701.44 88888.00 2007-10-13 03:36:40.900 286 18238.41 30.15 52701.46 88888.00 2007-10-13 03:36:41.400 286 18238.47 30.18 52701.46 88888.00 2007-10-13 03:36:41.900 286 18238.43 30.22 52701.33 88888.00 2007-10-13 03:36:42.400 286 18238.41 30.27 52701.30 88888.00 2007-10-13 03:36:42.900 286 18238.51 30.23 52701.30 88888.00 2007-10-13 03:36:43.400 286 18238.47 30.16 52701.32 88888.00 2007-10-13 03:36:43.900 286 18238.45 30.23 52701.33 88888.00 2007-10-13 03:36:44.400 286 18238.55 30.32 52701.39 88888.00 2007-10-13 03:36:44.900 286 18238.54 30.35 52701.25 88888.00 2007-10-13 03:36:45.400 286 18238.33 30.26 52701.23 88888.00 2007-10-13 03:36:45.900 286 18238.20 30.20 52701.37 88888.00 2007-10-13 03:36:46.400 286 18238.42 30.16 52701.33 88888.00 2007-10-13 03:36:46.900 286 18238.38 30.16 52701.32 88888.00 2007-10-13 03:36:47.400 286 18238.35 30.28 52701.38 88888.00 2007-10-13 03:36:47.900 286 18238.33 30.27 52701.46 88888.00 2007-10-13 03:36:48.400 286 18238.39 30.18 52701.50 88888.00 2007-10-13 03:36:48.900 286 18238.39 30.15 52701.51 88888.00 2007-10-13 03:36:49.400 286 18238.28 30.22 52701.49 88888.00 2007-10-13 03:36:49.900 286 18238.35 30.28 52701.51 88888.00 2007-10-13 03:36:50.400 286 18238.54 30.29 52701.47 88888.00 2007-10-13 03:36:50.900 286 18238.52 30.36 52701.48 88888.00 2007-10-13 03:36:51.400 286 18238.40 30.27 52701.58 88888.00 2007-10-13 03:36:51.900 286 18238.41 30.21 52701.60 88888.00 2007-10-13 03:36:52.400 286 18238.49 30.18 52701.51 88888.00 2007-10-13 03:36:52.900 286 18238.46 30.19 52701.53 88888.00 2007-10-13 03:36:53.400 286 18238.36 30.26 52701.46 88888.00 2007-10-13 03:36:53.900 286 18238.33 30.28 52701.50 88888.00 2007-10-13 03:36:54.400 286 18238.35 30.31 52701.56 88888.00 2007-10-13 03:36:54.900 286 18238.36 30.30 52701.62 88888.00 2007-10-13 03:36:55.400 286 18238.41 30.35 52701.61 88888.00 2007-10-13 03:36:55.900 286 18238.39 30.31 52701.46 88888.00 2007-10-13 03:36:56.400 286 18238.42 30.25 52701.38 88888.00 2007-10-13 03:36:56.900 286 18238.49 30.21 52701.47 88888.00 2007-10-13 03:36:57.400 286 18238.55 30.14 52701.55 88888.00 2007-10-13 03:36:57.900 286 18238.47 30.28 52701.68 88888.00 2007-10-13 03:36:58.400 286 18238.55 30.28 52701.66 88888.00 2007-10-13 03:36:58.900 286 18238.85 30.21 52701.61 88888.00 2007-10-13 03:36:59.400 286 18238.82 30.16 52701.71 88888.00 2007-10-13 03:36:59.900 286 18238.66 30.16 52701.84 88888.00 2007-10-13 03:37:00.400 286 18238.55 30.29 52701.69 88888.00 2007-10-13 03:37:00.900 286 18238.54 30.25 52701.62 88888.00 2007-10-13 03:37:01.400 286 18238.63 30.23 52701.73 88888.00 2007-10-13 03:37:01.900 286 18238.57 30.30 52701.78 88888.00 2007-10-13 03:37:02.400 286 18238.38 30.28 52701.79 88888.00 2007-10-13 03:37:02.900 286 18238.31 30.27 52701.61 88888.00 2007-10-13 03:37:03.400 286 18238.28 30.22 52701.42 88888.00 2007-10-13 03:37:03.900 286 18238.32 30.18 52701.53 88888.00 2007-10-13 03:37:04.400 286 18238.40 30.13 52701.61 88888.00 2007-10-13 03:37:04.900 286 18238.43 30.18 52701.56 88888.00 2007-10-13 03:37:05.400 286 18238.41 30.18 52701.51 88888.00 2007-10-13 03:37:05.900 286 18238.47 30.18 52701.57 88888.00 2007-10-13 03:37:06.400 286 18238.46 30.11 52701.66 88888.00 2007-10-13 03:37:06.900 286 18238.50 30.10 52701.69 88888.00 2007-10-13 03:37:07.400 286 18238.42 30.15 52701.79 88888.00 2007-10-13 03:37:07.900 286 18238.34 30.12 52701.68 88888.00 2007-10-13 03:37:08.400 286 18238.30 30.14 52701.68 88888.00 2007-10-13 03:37:08.900 286 18238.31 30.16 52701.60 88888.00 2007-10-13 03:37:09.400 286 18238.34 30.31 52701.72 88888.00 2007-10-13 03:37:09.900 286 18238.44 30.35 52701.76 88888.00 2007-10-13 03:37:10.400 286 18238.44 30.32 52701.63 88888.00 2007-10-13 03:37:10.900 286 18238.42 30.38 52701.69 88888.00 2007-10-13 03:37:11.400 286 18238.46 30.38 52701.74 88888.00 2007-10-13 03:37:11.900 286 18238.32 30.33 52701.69 88888.00 2007-10-13 03:37:12.400 286 18238.22 30.28 52701.69 88888.00 2007-10-13 03:37:12.900 286 18238.23 30.25 52701.80 88888.00 2007-10-13 03:37:13.400 286 18238.34 30.23 52701.72 88888.00 2007-10-13 03:37:13.900 286 18238.20 30.20 52701.67 88888.00 2007-10-13 03:37:14.400 286 18238.13 30.23 52701.70 88888.00 2007-10-13 03:37:14.900 286 18238.19 30.39 52701.66 88888.00 2007-10-13 03:37:15.400 286 18238.32 30.31 52701.59 88888.00 2007-10-13 03:37:15.900 286 18238.39 30.24 52701.59 88888.00 2007-10-13 03:37:16.400 286 18238.33 30.14 52701.69 88888.00 2007-10-13 03:37:16.900 286 18238.23 30.12 52701.76 88888.00 2007-10-13 03:37:17.400 286 18238.28 30.16 52701.74 88888.00 2007-10-13 03:37:17.900 286 18238.28 30.15 52701.76 88888.00 2007-10-13 03:37:18.400 286 18238.13 30.22 52701.79 88888.00 2007-10-13 03:37:18.900 286 18238.29 30.20 52701.77 88888.00 2007-10-13 03:37:19.400 286 18238.27 30.19 52701.67 88888.00 2007-10-13 03:37:19.900 286 18238.32 30.11 52701.53 88888.00 2007-10-13 03:37:20.400 286 18238.19 30.14 52701.57 88888.00 2007-10-13 03:37:20.900 286 18238.10 30.22 52701.58 88888.00 2007-10-13 03:37:21.400 286 18238.23 30.21 52701.59 88888.00 2007-10-13 03:37:21.900 286 18238.27 30.19 52701.63 88888.00 2007-10-13 03:37:22.400 286 18238.12 30.13 52701.58 88888.00 2007-10-13 03:37:22.900 286 18238.20 30.15 52701.44 88888.00 2007-10-13 03:37:23.400 286 18238.46 30.27 52701.50 88888.00 2007-10-13 03:37:23.900 286 18238.55 30.15 52701.61 88888.00 2007-10-13 03:37:24.400 286 18238.55 30.08 52701.71 88888.00 2007-10-13 03:37:24.900 286 18238.40 30.11 52701.62 88888.00 2007-10-13 03:37:25.400 286 18238.53 30.10 52701.55 88888.00 2007-10-13 03:37:25.900 286 18238.58 30.14 52701.39 88888.00 2007-10-13 03:37:26.400 286 18238.43 30.18 52701.51 88888.00 2007-10-13 03:37:26.900 286 18238.36 30.16 52701.67 88888.00 2007-10-13 03:37:27.400 286 18238.36 30.14 52701.79 88888.00 2007-10-13 03:37:27.900 286 18238.35 30.14 52701.66 88888.00 2007-10-13 03:37:28.400 286 18238.34 30.15 52701.56 88888.00 2007-10-13 03:37:28.900 286 18238.45 30.18 52701.49 88888.00 2007-10-13 03:37:29.400 286 18238.60 30.21 52701.49 88888.00 2007-10-13 03:37:29.900 286 18238.60 30.21 52701.54 88888.00 2007-10-13 03:37:30.400 286 18238.72 30.22 52701.53 88888.00 2007-10-13 03:37:30.900 286 18238.65 30.19 52701.58 88888.00 2007-10-13 03:37:31.400 286 18238.56 30.20 52701.57 88888.00 2007-10-13 03:37:31.900 286 18238.47 30.20 52701.68 88888.00 2007-10-13 03:37:32.400 286 18238.50 30.23 52701.74 88888.00 2007-10-13 03:37:32.900 286 18238.53 30.31 52701.69 88888.00 2007-10-13 03:37:33.400 286 18238.50 30.39 52701.82 88888.00 2007-10-13 03:37:33.900 286 18238.55 30.29 52701.89 88888.00 2007-10-13 03:37:34.400 286 18238.50 30.23 52701.81 88888.00 2007-10-13 03:37:34.900 286 18238.43 30.12 52701.74 88888.00 2007-10-13 03:37:35.400 286 18238.55 30.08 52701.58 88888.00 2007-10-13 03:37:35.900 286 18238.61 30.25 52701.61 88888.00 2007-10-13 03:37:36.400 286 18238.70 30.30 52701.73 88888.00 2007-10-13 03:37:36.900 286 18238.62 30.31 52701.72 88888.00 2007-10-13 03:37:37.400 286 18238.78 30.27 52701.76 88888.00 2007-10-13 03:37:37.900 286 18238.72 30.31 52701.81 88888.00 2007-10-13 03:37:38.400 286 18238.66 30.28 52701.86 88888.00 2007-10-13 03:37:38.900 286 18238.74 30.12 52701.88 88888.00 2007-10-13 03:37:39.400 286 18238.67 30.12 52701.80 88888.00 2007-10-13 03:37:39.900 286 18238.67 30.12 52701.80 88888.00 2007-10-13 03:37:40.400 286 18238.66 30.11 52701.80 88888.00 2007-10-13 03:37:40.900 286 18238.67 30.13 52701.78 88888.00 2007-10-13 03:37:41.400 286 18238.72 30.10 52701.68 88888.00 2007-10-13 03:37:41.900 286 18238.75 30.06 52701.66 88888.00 2007-10-13 03:37:42.400 286 18238.57 30.05 52701.58 88888.00 2007-10-13 03:37:42.900 286 18238.58 30.07 52701.65 88888.00 2007-10-13 03:37:43.400 286 18238.55 30.08 52701.67 88888.00 2007-10-13 03:37:43.900 286 18238.58 30.16 52701.66 88888.00 2007-10-13 03:37:44.400 286 18238.63 30.12 52701.57 88888.00 2007-10-13 03:37:44.900 286 18238.44 30.14 52701.51 88888.00 2007-10-13 03:37:45.400 286 18238.41 30.08 52701.50 88888.00 2007-10-13 03:37:45.900 286 18238.55 30.08 52701.62 88888.00 2007-10-13 03:37:46.400 286 18238.65 30.14 52701.68 88888.00 2007-10-13 03:37:46.900 286 18238.71 30.14 52701.62 88888.00 2007-10-13 03:37:47.400 286 18238.68 30.14 52701.54 88888.00 2007-10-13 03:37:47.900 286 18238.65 30.09 52701.55 88888.00 2007-10-13 03:37:48.400 286 18238.71 30.11 52701.49 88888.00 2007-10-13 03:37:48.900 286 18238.78 30.12 52701.59 88888.00 2007-10-13 03:37:49.400 286 18238.76 30.10 52701.54 88888.00 2007-10-13 03:37:49.900 286 18238.77 30.07 52701.60 88888.00 2007-10-13 03:37:50.400 286 18238.75 30.06 52701.58 88888.00 2007-10-13 03:37:50.900 286 18238.56 30.06 52701.62 88888.00 2007-10-13 03:37:51.400 286 18238.50 30.06 52701.46 88888.00 2007-10-13 03:37:51.900 286 18238.54 30.00 52701.40 88888.00 2007-10-13 03:37:52.400 286 18238.66 29.96 52701.34 88888.00 2007-10-13 03:37:52.900 286 18238.71 29.92 52701.38 88888.00 2007-10-13 03:37:53.400 286 18238.71 29.90 52701.54 88888.00 2007-10-13 03:37:53.900 286 18238.71 29.95 52701.55 88888.00 2007-10-13 03:37:54.400 286 18238.65 29.96 52701.54 88888.00 2007-10-13 03:37:54.900 286 18238.54 29.95 52701.63 88888.00 2007-10-13 03:37:55.400 286 18238.45 29.89 52701.66 88888.00 2007-10-13 03:37:55.900 286 18238.52 29.92 52701.56 88888.00 2007-10-13 03:37:56.400 286 18238.53 29.95 52701.49 88888.00 2007-10-13 03:37:56.900 286 18238.55 30.02 52701.48 88888.00 2007-10-13 03:37:57.400 286 18238.46 30.04 52701.49 88888.00 2007-10-13 03:37:57.900 286 18238.43 29.98 52701.46 88888.00 2007-10-13 03:37:58.400 286 18238.57 29.98 52701.46 88888.00 2007-10-13 03:37:58.900 286 18238.61 30.01 52701.54 88888.00 2007-10-13 03:37:59.400 286 18238.54 29.96 52701.62 88888.00 2007-10-13 03:37:59.900 286 18238.51 29.96 52701.58 88888.00 2007-10-13 03:38:00.400 286 18238.46 30.04 52701.53 88888.00 2007-10-13 03:38:00.900 286 18238.44 30.03 52701.55 88888.00 2007-10-13 03:38:01.400 286 18238.45 30.15 52701.66 88888.00 2007-10-13 03:38:01.900 286 18238.40 30.13 52701.62 88888.00 2007-10-13 03:38:02.400 286 18238.49 30.09 52701.62 88888.00 2007-10-13 03:38:02.900 286 18238.60 30.06 52701.73 88888.00 2007-10-13 03:38:03.397 286 18238.57 29.97 52701.88 88888.00 2007-10-13 03:38:03.907 286 18238.53 29.98 52701.82 88888.00 2007-10-13 03:38:04.407 286 18238.45 29.96 52701.70 88888.00 2007-10-13 03:38:04.907 286 18238.68 30.01 52701.71 88888.00 2007-10-13 03:38:05.407 286 18238.81 30.10 52701.68 88888.00 2007-10-13 03:38:05.907 286 18238.82 30.19 52701.67 88888.00 2007-10-13 03:38:06.407 286 18238.92 30.24 52701.67 88888.00 2007-10-13 03:38:06.907 286 18238.96 30.11 52701.71 88888.00 2007-10-13 03:38:07.407 286 18238.77 30.14 52701.71 88888.00 2007-10-13 03:38:07.907 286 18238.64 30.20 52701.81 88888.00 2007-10-13 03:38:08.407 286 18238.75 30.26 52701.88 88888.00 2007-10-13 03:38:08.907 286 18238.75 30.21 52701.79 88888.00 2007-10-13 03:38:09.407 286 18238.81 30.18 52701.72 88888.00 2007-10-13 03:38:09.907 286 18238.64 30.12 52701.67 88888.00 2007-10-13 03:38:10.407 286 18238.46 30.13 52701.63 88888.00 2007-10-13 03:38:10.907 286 18238.44 30.20 52701.58 88888.00 2007-10-13 03:38:11.407 286 18238.56 30.21 52701.63 88888.00 2007-10-13 03:38:11.907 286 18238.70 30.21 52701.39 88888.00 2007-10-13 03:38:12.407 286 18238.55 30.23 52701.38 88888.00 2007-10-13 03:38:12.907 286 18238.66 30.15 52701.49 88888.00 2007-10-13 03:38:13.407 286 18238.73 30.13 52701.53 88888.00 2007-10-13 03:38:13.907 286 18238.67 30.13 52701.54 88888.00 2007-10-13 03:38:14.407 286 18238.58 30.18 52701.45 88888.00 2007-10-13 03:38:14.907 286 18238.70 30.08 52701.46 88888.00 2007-10-13 03:38:15.407 286 18238.76 30.05 52701.48 88888.00 2007-10-13 03:38:15.907 286 18238.86 30.11 52701.36 88888.00 2007-10-13 03:38:16.407 286 18238.86 30.15 52701.21 88888.00 2007-10-13 03:38:16.907 286 18238.89 30.12 52701.33 88888.00 2007-10-13 03:38:17.407 286 18238.78 30.09 52701.34 88888.00 2007-10-13 03:38:17.907 286 18238.60 30.15 52701.34 88888.00 2007-10-13 03:38:18.407 286 18238.63 30.19 52701.44 88888.00 2007-10-13 03:38:18.907 286 18238.67 30.14 52701.51 88888.00 2007-10-13 03:38:19.407 286 18238.72 30.11 52701.53 88888.00 2007-10-13 03:38:19.907 286 18238.84 30.12 52701.50 88888.00 2007-10-13 03:38:20.407 286 18238.94 30.10 52701.47 88888.00 2007-10-13 03:38:20.907 286 18238.77 30.14 52701.47 88888.00 2007-10-13 03:38:21.407 286 18238.64 30.20 52701.45 88888.00 2007-10-13 03:38:21.907 286 18238.63 30.20 52701.36 88888.00 2007-10-13 03:38:22.407 286 18238.64 30.15 52701.31 88888.00 2007-10-13 03:38:22.907 286 18238.55 30.15 52701.39 88888.00 2007-10-13 03:38:23.407 286 18238.67 30.19 52701.37 88888.00 2007-10-13 03:38:23.907 286 18238.58 30.19 52701.37 88888.00 2007-10-13 03:38:24.407 286 18238.43 30.08 52701.34 88888.00 2007-10-13 03:38:24.907 286 18238.71 30.01 52701.28 88888.00 2007-10-13 03:38:25.407 286 18238.76 29.96 52701.32 88888.00 2007-10-13 03:38:25.907 286 18238.79 29.95 52701.38 88888.00 2007-10-13 03:38:26.407 286 18238.65 30.00 52701.40 88888.00 2007-10-13 03:38:26.907 286 18238.73 30.10 52701.45 88888.00 2007-10-13 03:38:27.407 286 18238.74 30.06 52701.47 88888.00 2007-10-13 03:38:27.907 286 18238.81 29.98 52701.61 88888.00 2007-10-13 03:38:28.407 286 18238.73 29.95 52701.56 88888.00 2007-10-13 03:38:28.907 286 18238.79 29.93 52701.53 88888.00 2007-10-13 03:38:29.407 286 18238.77 29.90 52701.61 88888.00 2007-10-13 03:38:29.907 286 18238.75 29.89 52701.68 88888.00 2007-10-13 03:38:30.407 286 18238.85 29.96 52701.67 88888.00 2007-10-13 03:38:30.907 286 18238.70 30.06 52701.63 88888.00 2007-10-13 03:38:31.407 286 18238.76 30.13 52701.54 88888.00 2007-10-13 03:38:31.907 286 18238.86 30.00 52701.46 88888.00 2007-10-13 03:38:32.407 286 18238.88 29.99 52701.61 88888.00 2007-10-13 03:38:32.907 286 18238.57 29.99 52701.71 88888.00 2007-10-13 03:38:33.407 286 18238.40 30.02 52701.65 88888.00 2007-10-13 03:38:33.907 286 18238.52 29.98 52701.54 88888.00 2007-10-13 03:38:34.407 286 18238.57 30.02 52701.47 88888.00 2007-10-13 03:38:34.907 286 18238.54 30.02 52701.47 88888.00 2007-10-13 03:38:35.407 286 18238.49 29.95 52701.45 88888.00 2007-10-13 03:38:35.907 286 18238.45 29.95 52701.51 88888.00 2007-10-13 03:38:36.407 286 18238.53 29.97 52701.47 88888.00 2007-10-13 03:38:36.907 286 18238.43 30.05 52701.43 88888.00 2007-10-13 03:38:37.407 286 18238.45 30.03 52701.55 88888.00 2007-10-13 03:38:37.907 286 18238.61 29.98 52701.54 88888.00 2007-10-13 03:38:38.407 286 18238.45 29.95 52701.56 88888.00 2007-10-13 03:38:38.907 286 18238.61 29.88 52701.65 88888.00 2007-10-13 03:38:39.407 286 18238.75 29.88 52701.73 88888.00 2007-10-13 03:38:39.907 286 18238.72 29.94 52701.73 88888.00 2007-10-13 03:38:40.407 286 18238.73 30.10 52701.61 88888.00 2007-10-13 03:38:40.907 286 18238.79 30.18 52701.58 88888.00 2007-10-13 03:38:41.407 286 18238.89 30.21 52701.56 88888.00 2007-10-13 03:38:41.907 286 18238.86 30.16 52701.59 88888.00 2007-10-13 03:38:42.407 286 18238.89 30.11 52701.63 88888.00 2007-10-13 03:38:42.907 286 18238.79 30.24 52701.54 88888.00 2007-10-13 03:38:43.407 286 18238.58 30.21 52701.46 88888.00 2007-10-13 03:38:43.907 286 18238.81 30.20 52701.59 88888.00 2007-10-13 03:38:44.407 286 18238.88 30.13 52701.73 88888.00 2007-10-13 03:38:44.907 286 18238.74 30.09 52701.71 88888.00 2007-10-13 03:38:45.407 286 18238.85 30.05 52701.65 88888.00 2007-10-13 03:38:45.907 286 18238.50 30.07 52701.54 88888.00 2007-10-13 03:38:46.407 286 18238.36 30.11 52701.48 88888.00 2007-10-13 03:38:46.907 286 18238.56 30.10 52701.55 88888.00 2007-10-13 03:38:47.407 286 18238.70 30.12 52701.59 88888.00 2007-10-13 03:38:47.907 286 18238.64 30.09 52701.48 88888.00 2007-10-13 03:38:48.407 286 18238.67 30.10 52701.42 88888.00 2007-10-13 03:38:48.907 286 18238.65 30.07 52701.53 88888.00 2007-10-13 03:38:49.407 286 18238.60 30.09 52701.66 88888.00 2007-10-13 03:38:49.907 286 18238.49 30.11 52701.58 88888.00 2007-10-13 03:38:50.407 286 18238.53 30.10 52701.53 88888.00 2007-10-13 03:38:50.907 286 18238.58 30.08 52701.35 88888.00 2007-10-13 03:38:51.407 286 18238.81 30.06 52701.27 88888.00 2007-10-13 03:38:51.907 286 18238.87 30.12 52701.33 88888.00 2007-10-13 03:38:52.407 286 18238.76 30.04 52701.44 88888.00 2007-10-13 03:38:52.907 286 18238.57 30.01 52701.50 88888.00 2007-10-13 03:38:53.407 286 18238.60 29.97 52701.53 88888.00 2007-10-13 03:38:53.907 286 18238.85 30.04 52701.57 88888.00 2007-10-13 03:38:54.407 286 18238.97 30.03 52701.62 88888.00 2007-10-13 03:38:54.907 286 18238.90 30.06 52701.58 88888.00 2007-10-13 03:38:55.407 286 18238.90 30.06 52701.39 88888.00 2007-10-13 03:38:55.907 286 18238.92 30.01 52701.37 88888.00 2007-10-13 03:38:56.407 286 18238.90 30.13 52701.45 88888.00 2007-10-13 03:38:56.907 286 18238.83 30.08 52701.50 88888.00 2007-10-13 03:38:57.407 286 18238.56 30.08 52701.55 88888.00 2007-10-13 03:38:57.907 286 18238.57 30.09 52701.65 88888.00 2007-10-13 03:38:58.407 286 18238.78 30.10 52701.76 88888.00 2007-10-13 03:38:58.907 286 18238.81 30.07 52701.70 88888.00 2007-10-13 03:38:59.407 286 18238.65 29.94 52701.65 88888.00 2007-10-13 03:38:59.907 286 18238.84 29.96 52701.56 88888.00 2007-10-13 03:39:00.407 286 18239.05 30.05 52701.37 88888.00 2007-10-13 03:39:00.907 286 18238.78 30.16 52701.34 88888.00 2007-10-13 03:39:01.407 286 18238.55 30.16 52701.54 88888.00 2007-10-13 03:39:01.907 286 18238.89 30.15 52701.67 88888.00 2007-10-13 03:39:02.407 286 18239.10 30.13 52701.85 88888.00 2007-10-13 03:39:02.907 286 18239.11 30.10 52701.73 88888.00 2007-10-13 03:39:03.407 286 18239.18 30.06 52701.80 88888.00 2007-10-13 03:39:03.907 286 18239.19 30.04 52701.89 88888.00 2007-10-13 03:39:04.407 286 18239.01 30.11 52701.88 88888.00 2007-10-13 03:39:04.907 286 18238.99 30.18 52701.83 88888.00 2007-10-13 03:39:05.407 286 18238.99 30.14 52701.80 88888.00 2007-10-13 03:39:05.907 286 18238.90 30.10 52701.82 88888.00 2007-10-13 03:39:06.407 286 18238.90 30.09 52701.81 88888.00 2007-10-13 03:39:06.907 286 18238.95 30.12 52701.74 88888.00 2007-10-13 03:39:07.407 286 18238.90 30.11 52701.86 88888.00 2007-10-13 03:39:07.907 286 18238.94 30.09 52701.94 88888.00 2007-10-13 03:39:08.407 286 18238.88 30.09 52701.92 88888.00 2007-10-13 03:39:08.907 286 18238.83 30.10 52701.94 88888.00 2007-10-13 03:39:09.407 286 18238.87 30.11 52702.14 88888.00 2007-10-13 03:39:09.907 286 18238.85 30.06 52701.98 88888.00 2007-10-13 03:39:10.407 286 18238.81 30.15 52701.88 88888.00 2007-10-13 03:39:10.907 286 18238.67 30.22 52701.90 88888.00 2007-10-13 03:39:11.407 286 18238.62 30.23 52701.82 88888.00 2007-10-13 03:39:11.907 286 18238.61 30.28 52701.76 88888.00 2007-10-13 03:39:12.407 286 18238.56 30.23 52701.71 88888.00 2007-10-13 03:39:12.907 286 18238.67 30.18 52701.85 88888.00 2007-10-13 03:39:13.407 286 18238.86 30.06 52701.90 88888.00 2007-10-13 03:39:13.907 286 18238.90 30.11 52701.82 88888.00 2007-10-13 03:39:14.407 286 18238.95 30.18 52701.89 88888.00 2007-10-13 03:39:14.907 286 18238.97 30.16 52701.79 88888.00 2007-10-13 03:39:15.407 286 18238.95 30.20 52701.74 88888.00 2007-10-13 03:39:15.907 286 18238.97 30.22 52701.88 88888.00 2007-10-13 03:39:16.407 286 18238.92 30.20 52701.88 88888.00 2007-10-13 03:39:16.907 286 18238.82 30.14 52701.79 88888.00 2007-10-13 03:39:17.407 286 18238.79 30.14 52701.76 88888.00 2007-10-13 03:39:17.907 286 18238.67 30.13 52701.80 88888.00 2007-10-13 03:39:18.407 286 18238.71 30.07 52701.91 88888.00 2007-10-13 03:39:18.907 286 18238.93 30.09 52701.86 88888.00 2007-10-13 03:39:19.407 286 18238.95 30.15 52701.78 88888.00 2007-10-13 03:39:19.907 286 18238.88 30.11 52701.73 88888.00 2007-10-13 03:39:20.407 286 18239.05 30.06 52701.72 88888.00 2007-10-13 03:39:20.907 286 18239.05 30.01 52701.69 88888.00 2007-10-13 03:39:21.407 286 18238.83 29.98 52701.56 88888.00 2007-10-13 03:39:21.907 286 18238.74 29.97 52701.69 88888.00 2007-10-13 03:39:22.407 286 18238.67 29.92 52701.79 88888.00 2007-10-13 03:39:22.907 286 18238.67 29.89 52701.65 88888.00 2007-10-13 03:39:23.407 286 18238.74 29.89 52701.66 88888.00 2007-10-13 03:39:23.907 286 18238.73 29.92 52701.67 88888.00 2007-10-13 03:39:24.407 286 18238.62 29.92 52701.66 88888.00 2007-10-13 03:39:24.907 286 18238.82 29.91 52701.70 88888.00 2007-10-13 03:39:25.407 286 18239.08 29.95 52701.61 88888.00 2007-10-13 03:39:25.907 286 18239.09 29.94 52701.73 88888.00 2007-10-13 03:39:26.407 286 18239.07 29.95 52701.86 88888.00 2007-10-13 03:39:26.907 286 18238.92 29.99 52701.88 88888.00 2007-10-13 03:39:27.407 286 18238.78 30.01 52701.91 88888.00 2007-10-13 03:39:27.907 286 18238.81 30.02 52701.92 88888.00 2007-10-13 03:39:28.407 286 18239.00 29.99 52701.91 88888.00 2007-10-13 03:39:28.907 286 18239.04 29.85 52701.98 88888.00 2007-10-13 03:39:29.407 286 18238.92 29.85 52701.93 88888.00 2007-10-13 03:39:29.907 286 18238.94 29.93 52701.82 88888.00 2007-10-13 03:39:30.407 286 18239.05 29.93 52701.66 88888.00 2007-10-13 03:39:30.907 286 18238.90 29.94 52701.69 88888.00 2007-10-13 03:39:31.407 286 18238.94 30.00 52701.50 88888.00 2007-10-13 03:39:31.907 286 18238.98 29.92 52701.43 88888.00 2007-10-13 03:39:32.407 286 18238.87 29.95 52701.49 88888.00 2007-10-13 03:39:32.907 286 18238.72 29.92 52701.56 88888.00 2007-10-13 03:39:33.407 286 18238.72 29.93 52701.60 88888.00 2007-10-13 03:39:33.907 286 18238.76 29.98 52701.69 88888.00 2007-10-13 03:39:34.407 286 18238.74 30.14 52701.68 88888.00 2007-10-13 03:39:34.907 286 18238.72 30.14 52701.66 88888.00 2007-10-13 03:39:35.407 286 18238.75 30.14 52701.63 88888.00 2007-10-13 03:39:35.907 286 18238.86 30.12 52701.62 88888.00 2007-10-13 03:39:36.407 286 18239.09 30.19 52701.65 88888.00 2007-10-13 03:39:36.907 286 18238.99 30.12 52701.58 88888.00 2007-10-13 03:39:37.407 286 18238.83 30.02 52701.60 88888.00 2007-10-13 03:39:37.907 286 18239.01 30.06 52701.62 88888.00 2007-10-13 03:39:38.407 286 18239.09 30.10 52701.54 88888.00 2007-10-13 03:39:38.907 286 18239.01 30.07 52701.68 88888.00 2007-10-13 03:39:39.407 286 18238.79 30.02 52701.70 88888.00 2007-10-13 03:39:39.907 286 18238.65 30.04 52701.65 88888.00 2007-10-13 03:39:40.407 286 18238.55 29.97 52701.62 88888.00 2007-10-13 03:39:40.907 286 18238.55 29.95 52701.60 88888.00 2007-10-13 03:39:41.407 286 18238.77 29.93 52701.65 88888.00 2007-10-13 03:39:41.907 286 18239.10 30.05 52701.63 88888.00 2007-10-13 03:39:42.407 286 18239.12 30.11 52701.67 88888.00 2007-10-13 03:39:42.907 286 18238.96 30.03 52701.70 88888.00 2007-10-13 03:39:43.407 286 18238.89 29.96 52701.65 88888.00 2007-10-13 03:39:43.907 286 18239.00 30.03 52701.58 88888.00 2007-10-13 03:39:44.407 286 18238.90 30.09 52701.61 88888.00 2007-10-13 03:39:44.907 286 18239.09 30.10 52701.61 88888.00 2007-10-13 03:39:45.407 286 18239.16 30.09 52701.54 88888.00 2007-10-13 03:39:45.907 286 18238.99 30.09 52701.63 88888.00 2007-10-13 03:39:46.407 286 18238.84 30.08 52701.76 88888.00 2007-10-13 03:39:46.907 286 18238.86 30.11 52701.68 88888.00 2007-10-13 03:39:47.407 286 18239.05 30.16 52701.54 88888.00 2007-10-13 03:39:47.907 286 18239.10 30.21 52701.61 88888.00 2007-10-13 03:39:48.407 286 18238.90 30.18 52701.72 88888.00 2007-10-13 03:39:48.907 286 18238.88 30.15 52701.79 88888.00 2007-10-13 03:39:49.407 286 18239.06 30.22 52701.77 88888.00 2007-10-13 03:39:49.907 286 18239.09 30.19 52701.76 88888.00 2007-10-13 03:39:50.407 286 18239.00 30.06 52701.79 88888.00 2007-10-13 03:39:50.907 286 18238.96 30.03 52701.72 88888.00 2007-10-13 03:39:51.407 286 18238.86 30.05 52701.59 88888.00 2007-10-13 03:39:51.907 286 18238.66 30.10 52701.69 88888.00 2007-10-13 03:39:52.407 286 18238.54 30.10 52701.90 88888.00 2007-10-13 03:39:52.907 286 18238.81 30.08 52701.86 88888.00 2007-10-13 03:39:53.407 286 18239.06 30.11 52701.83 88888.00 2007-10-13 03:39:53.907 286 18238.98 30.05 52701.80 88888.00 2007-10-13 03:39:54.407 286 18238.81 29.96 52701.77 88888.00 2007-10-13 03:39:54.907 286 18238.79 29.98 52701.76 88888.00 2007-10-13 03:39:55.407 286 18238.67 30.04 52701.81 88888.00 2007-10-13 03:39:55.907 286 18238.55 29.98 52701.82 88888.00 2007-10-13 03:39:56.407 286 18238.92 29.98 52701.68 88888.00 2007-10-13 03:39:56.907 286 18239.21 29.97 52701.65 88888.00 2007-10-13 03:39:57.407 286 18239.20 29.94 52701.61 88888.00 2007-10-13 03:39:57.907 286 18239.22 29.95 52701.58 88888.00 2007-10-13 03:39:58.407 286 18239.07 30.05 52701.60 88888.00 2007-10-13 03:39:58.907 286 18239.04 30.03 52701.62 88888.00 2007-10-13 03:39:59.407 286 18239.00 30.03 52701.66 88888.00 2007-10-13 03:39:59.907 286 18239.06 30.01 52701.79 88888.00 2007-10-13 03:40:00.407 286 18238.96 29.98 52701.78 88888.00 2007-10-13 03:40:00.907 286 18238.95 30.01 52701.59 88888.00 2007-10-13 03:40:01.407 286 18239.10 29.99 52701.48 88888.00 2007-10-13 03:40:01.907 286 18239.06 30.00 52701.53 88888.00 2007-10-13 03:40:02.407 286 18239.08 29.97 52701.59 88888.00 2007-10-13 03:40:02.907 286 18238.94 30.02 52701.45 88888.00 2007-10-13 03:40:03.407 286 18238.62 30.14 52701.47 88888.00 2007-10-13 03:40:03.907 286 18238.74 30.12 52701.53 88888.00 2007-10-13 03:40:04.407 286 18238.94 30.10 52701.57 88888.00 2007-10-13 03:40:04.907 286 18238.70 30.07 52701.55 88888.00 2007-10-13 03:40:05.407 286 18238.71 30.02 52701.40 88888.00 2007-10-13 03:40:05.907 286 18238.87 30.03 52701.47 88888.00 2007-10-13 03:40:06.407 286 18238.97 30.09 52701.48 88888.00 2007-10-13 03:40:06.907 286 18238.81 30.02 52701.53 88888.00 2007-10-13 03:40:07.407 286 18238.81 29.99 52701.59 88888.00 2007-10-13 03:40:07.907 286 18238.75 30.01 52701.63 88888.00 2007-10-13 03:40:08.407 286 18238.90 30.05 52701.56 88888.00 2007-10-13 03:40:08.907 286 18238.79 30.04 52701.59 88888.00 2007-10-13 03:40:09.407 286 18238.85 30.01 52701.69 88888.00 2007-10-13 03:40:09.907 286 18238.86 29.84 52701.55 88888.00 2007-10-13 03:40:10.407 286 18238.68 29.86 52701.50 88888.00 2007-10-13 03:40:10.907 286 18238.72 29.92 52701.54 88888.00 2007-10-13 03:40:11.407 286 18238.71 29.94 52701.53 88888.00 2007-10-13 03:40:11.907 286 18238.66 29.96 52701.51 88888.00 2007-10-13 03:40:12.407 286 18238.47 29.99 52701.53 88888.00 2007-10-13 03:40:12.907 286 18238.52 30.07 52701.56 88888.00 2007-10-13 03:40:13.407 286 18238.64 30.12 52701.65 88888.00 2007-10-13 03:40:13.907 286 18238.63 30.08 52701.56 88888.00 2007-10-13 03:40:14.407 286 18238.62 30.04 52701.56 88888.00 2007-10-13 03:40:14.907 286 18238.71 29.99 52701.55 88888.00 2007-10-13 03:40:15.407 286 18238.82 29.96 52701.57 88888.00 2007-10-13 03:40:15.907 286 18238.66 30.01 52701.58 88888.00 2007-10-13 03:40:16.407 286 18238.65 30.13 52701.53 88888.00 2007-10-13 03:40:16.907 286 18238.74 30.15 52701.53 88888.00 2007-10-13 03:40:17.407 286 18238.79 30.16 52701.62 88888.00 2007-10-13 03:40:17.907 286 18238.85 30.11 52701.69 88888.00 2007-10-13 03:40:18.407 286 18238.95 30.03 52701.71 88888.00 2007-10-13 03:40:18.907 286 18238.73 30.00 52701.72 88888.00 2007-10-13 03:40:19.407 286 18238.74 29.97 52701.76 88888.00 2007-10-13 03:40:19.907 286 18238.89 29.96 52701.83 88888.00 2007-10-13 03:40:20.407 286 18238.99 29.97 52701.82 88888.00 2007-10-13 03:40:20.907 286 18238.98 29.95 52701.73 88888.00 2007-10-13 03:40:21.407 286 18238.92 30.01 52701.71 88888.00 2007-10-13 03:40:21.907 286 18238.90 30.10 52701.78 88888.00 2007-10-13 03:40:22.407 286 18238.82 30.07 52701.76 88888.00 2007-10-13 03:40:22.907 286 18238.82 30.04 52701.70 88888.00 2007-10-13 03:40:23.407 286 18238.97 30.04 52701.71 88888.00 2007-10-13 03:40:23.907 286 18238.90 30.08 52701.67 88888.00 2007-10-13 03:40:24.407 286 18238.96 30.14 52701.79 88888.00 2007-10-13 03:40:24.907 286 18238.87 30.11 52701.82 88888.00 2007-10-13 03:40:25.407 286 18238.79 30.18 52701.69 88888.00 2007-10-13 03:40:25.907 286 18238.81 30.21 52701.72 88888.00 2007-10-13 03:40:26.407 286 18238.89 30.16 52701.74 88888.00 2007-10-13 03:40:26.907 286 18238.90 30.16 52701.69 88888.00 2007-10-13 03:40:27.407 286 18238.92 30.10 52701.74 88888.00 2007-10-13 03:40:27.907 286 18238.83 30.07 52701.82 88888.00 2007-10-13 03:40:28.407 286 18238.86 30.12 52701.67 88888.00 2007-10-13 03:40:28.907 286 18238.86 30.09 52701.84 88888.00 2007-10-13 03:40:29.407 286 18238.78 30.09 52701.93 88888.00 2007-10-13 03:40:29.907 286 18238.85 30.03 52701.93 88888.00 2007-10-13 03:40:30.407 286 18238.79 30.08 52701.74 88888.00 2007-10-13 03:40:30.907 286 18238.83 30.06 52701.69 88888.00 2007-10-13 03:40:31.407 286 18238.88 30.05 52701.78 88888.00 2007-10-13 03:40:31.907 286 18238.94 30.06 52701.78 88888.00 2007-10-13 03:40:32.407 286 18238.87 30.05 52701.78 88888.00 2007-10-13 03:40:32.907 286 18238.94 30.02 52701.68 88888.00 2007-10-13 03:40:33.407 286 18238.92 29.98 52701.59 88888.00 2007-10-13 03:40:33.907 286 18238.82 30.00 52701.59 88888.00 2007-10-13 03:40:34.407 286 18238.78 29.99 52701.67 88888.00 2007-10-13 03:40:34.907 286 18238.81 29.97 52701.67 88888.00 2007-10-13 03:40:35.407 286 18238.82 29.98 52701.69 88888.00 2007-10-13 03:40:35.907 286 18238.83 29.99 52701.79 88888.00 2007-10-13 03:40:36.407 286 18238.85 30.05 52701.71 88888.00 2007-10-13 03:40:36.907 286 18238.93 29.98 52701.67 88888.00 2007-10-13 03:40:37.407 286 18238.96 30.05 52701.56 88888.00 2007-10-13 03:40:37.907 286 18239.01 29.99 52701.47 88888.00 2007-10-13 03:40:38.407 286 18238.89 29.91 52701.47 88888.00 2007-10-13 03:40:38.907 286 18238.90 29.87 52701.57 88888.00 2007-10-13 03:40:39.407 286 18238.77 29.86 52701.60 88888.00 2007-10-13 03:40:39.907 286 18238.73 29.89 52701.68 88888.00 2007-10-13 03:40:40.407 286 18238.82 29.99 52701.68 88888.00 2007-10-13 03:40:40.907 286 18238.99 29.99 52701.65 88888.00 2007-10-13 03:40:41.407 286 18239.10 30.03 52701.58 88888.00 2007-10-13 03:40:41.907 286 18239.17 30.14 52701.58 88888.00 2007-10-13 03:40:42.407 286 18239.14 30.06 52701.56 88888.00 2007-10-13 03:40:42.907 286 18239.14 30.02 52701.44 88888.00 2007-10-13 03:40:43.407 286 18239.09 30.06 52701.44 88888.00 2007-10-13 03:40:43.907 286 18239.06 29.99 52701.57 88888.00 2007-10-13 03:40:44.407 286 18239.00 29.98 52701.66 88888.00 2007-10-13 03:40:44.907 286 18239.03 29.93 52701.58 88888.00 2007-10-13 03:40:45.407 286 18238.93 29.81 52701.48 88888.00 2007-10-13 03:40:45.907 286 18238.83 29.92 52701.62 88888.00 2007-10-13 03:40:46.407 286 18238.83 30.05 52701.69 88888.00 2007-10-13 03:40:46.907 286 18238.87 30.07 52701.77 88888.00 2007-10-13 03:40:47.407 286 18238.92 30.04 52701.70 88888.00 2007-10-13 03:40:47.907 286 18239.04 30.08 52701.57 88888.00 2007-10-13 03:40:48.407 286 18239.05 30.06 52701.49 88888.00 2007-10-13 03:40:48.907 286 18239.01 29.97 52701.53 88888.00 2007-10-13 03:40:49.407 286 18238.93 30.00 52701.53 88888.00 2007-10-13 03:40:49.907 286 18238.96 30.04 52701.56 88888.00 2007-10-13 03:40:50.407 286 18238.96 30.06 52701.56 88888.00 2007-10-13 03:40:50.907 286 18238.88 30.00 52701.51 88888.00 2007-10-13 03:40:51.407 286 18238.96 29.99 52701.66 88888.00 2007-10-13 03:40:51.907 286 18239.07 29.91 52701.65 88888.00 2007-10-13 03:40:52.407 286 18239.07 29.84 52701.65 88888.00 2007-10-13 03:40:52.907 286 18239.03 29.77 52701.63 88888.00 2007-10-13 03:40:53.407 286 18239.03 29.88 52701.65 88888.00 2007-10-13 03:40:53.907 286 18238.99 29.98 52701.66 88888.00 2007-10-13 03:40:54.407 286 18238.82 29.90 52701.61 88888.00 2007-10-13 03:40:54.907 286 18239.20 29.88 52701.63 88888.00 2007-10-13 03:40:55.407 286 18239.03 29.96 52701.61 88888.00 2007-10-13 03:40:55.907 286 18238.89 29.96 52701.59 88888.00 2007-10-13 03:40:56.407 286 18238.90 29.89 52701.56 88888.00 2007-10-13 03:40:56.907 286 18238.92 29.90 52701.62 88888.00 2007-10-13 03:40:57.407 286 18239.00 29.99 52701.74 88888.00 2007-10-13 03:40:57.907 286 18239.20 29.92 52701.66 88888.00 2007-10-13 03:40:58.407 286 18239.09 29.90 52701.58 88888.00 2007-10-13 03:40:58.907 286 18238.90 29.82 52701.57 88888.00 2007-10-13 03:40:59.407 286 18238.81 29.87 52701.55 88888.00 2007-10-13 03:40:59.907 286 18238.81 29.86 52701.50 88888.00 2007-10-13 03:41:00.407 286 18238.83 29.87 52701.50 88888.00 2007-10-13 03:41:00.907 286 18238.84 29.90 52701.63 88888.00 2007-10-13 03:41:01.407 286 18238.82 29.94 52701.59 88888.00 2007-10-13 03:41:01.907 286 18238.78 29.90 52701.55 88888.00 2007-10-13 03:41:02.407 286 18238.75 29.92 52701.65 88888.00 2007-10-13 03:41:02.907 286 18238.71 29.99 52701.66 88888.00 2007-10-13 03:41:03.407 286 18238.70 30.00 52701.65 88888.00 2007-10-13 03:41:03.907 286 18238.73 29.95 52701.62 88888.00 2007-10-13 03:41:04.407 286 18238.78 29.97 52701.56 88888.00 2007-10-13 03:41:04.907 286 18238.84 29.90 52701.50 88888.00 2007-10-13 03:41:05.407 286 18238.86 29.90 52701.55 88888.00 2007-10-13 03:41:05.907 286 18238.93 29.90 52701.60 88888.00 2007-10-13 03:41:06.407 286 18238.90 29.85 52701.62 88888.00 2007-10-13 03:41:06.907 286 18239.01 29.73 52701.68 88888.00 2007-10-13 03:41:07.407 286 18238.96 29.72 52701.67 88888.00 2007-10-13 03:41:07.907 286 18238.90 29.74 52701.61 88888.00 2007-10-13 03:41:08.407 286 18238.86 29.76 52701.69 88888.00 2007-10-13 03:41:08.907 286 18238.87 29.73 52701.73 88888.00 2007-10-13 03:41:09.407 286 18238.83 29.78 52701.72 88888.00 2007-10-13 03:41:09.907 286 18238.92 29.82 52701.79 88888.00 2007-10-13 03:41:10.407 286 18238.90 29.91 52701.82 88888.00 2007-10-13 03:41:10.907 286 18238.82 29.95 52701.73 88888.00 2007-10-13 03:41:11.407 286 18238.75 29.95 52701.71 88888.00 2007-10-13 03:41:11.907 286 18238.76 29.82 52701.62 88888.00 2007-10-13 03:41:12.407 286 18238.74 29.80 52701.57 88888.00 2007-10-13 03:41:12.907 286 18238.74 29.96 52701.61 88888.00 2007-10-13 03:41:13.407 286 18238.79 29.94 52701.61 88888.00 2007-10-13 03:41:13.907 286 18238.87 29.92 52701.59 88888.00 2007-10-13 03:41:14.407 286 18238.83 29.92 52701.57 88888.00 2007-10-13 03:41:14.907 286 18238.82 29.89 52701.62 88888.00 2007-10-13 03:41:15.407 286 18238.87 29.91 52701.71 88888.00 2007-10-13 03:41:15.907 286 18238.82 29.90 52701.71 88888.00 2007-10-13 03:41:16.407 286 18238.77 29.86 52701.69 88888.00 2007-10-13 03:41:16.907 286 18238.70 29.87 52701.67 88888.00 2007-10-13 03:41:17.407 286 18238.73 29.87 52701.71 88888.00 2007-10-13 03:41:17.907 286 18238.76 29.87 52701.70 88888.00 2007-10-13 03:41:18.407 286 18238.65 29.92 52701.60 88888.00 2007-10-13 03:41:18.907 286 18238.81 29.88 52701.63 88888.00 2007-10-13 03:41:19.407 286 18238.76 29.89 52701.74 88888.00 2007-10-13 03:41:19.907 286 18238.77 29.91 52701.74 88888.00 2007-10-13 03:41:20.407 286 18238.82 29.85 52701.72 88888.00 2007-10-13 03:41:20.907 286 18238.79 29.81 52701.61 88888.00 2007-10-13 03:41:21.407 286 18238.82 29.80 52701.59 88888.00 2007-10-13 03:41:21.907 286 18238.88 29.86 52701.56 88888.00 2007-10-13 03:41:22.407 286 18238.95 29.82 52701.61 88888.00 2007-10-13 03:41:22.907 286 18238.90 29.89 52701.68 88888.00 2007-10-13 03:41:23.407 286 18238.71 29.93 52701.82 88888.00 2007-10-13 03:41:23.907 286 18238.61 29.89 52701.80 88888.00 2007-10-13 03:41:24.407 286 18238.68 29.95 52701.82 88888.00 2007-10-13 03:41:24.907 286 18238.77 29.94 52701.85 88888.00 2007-10-13 03:41:25.407 286 18238.86 29.93 52701.79 88888.00 2007-10-13 03:41:25.907 286 18238.79 29.89 52701.77 88888.00 2007-10-13 03:41:26.407 286 18238.78 29.85 52701.73 88888.00 2007-10-13 03:41:26.907 286 18238.75 29.85 52701.77 88888.00 2007-10-13 03:41:27.407 286 18238.67 29.93 52701.83 88888.00 2007-10-13 03:41:27.907 286 18238.65 29.89 52701.84 88888.00 2007-10-13 03:41:28.407 286 18238.72 29.90 52702.00 88888.00 2007-10-13 03:41:28.907 286 18238.76 29.92 52701.97 88888.00 2007-10-13 03:41:29.407 286 18238.87 29.96 52701.91 88888.00 2007-10-13 03:41:29.907 286 18238.88 29.94 52701.82 88888.00 2007-10-13 03:41:30.407 286 18238.97 29.88 52701.80 88888.00 2007-10-13 03:41:30.907 286 18238.95 29.96 52701.73 88888.00 2007-10-13 03:41:31.407 286 18238.89 30.05 52701.77 88888.00 2007-10-13 03:41:31.907 286 18238.90 30.05 52701.70 88888.00 2007-10-13 03:41:32.407 286 18238.90 30.01 52701.78 88888.00 2007-10-13 03:41:32.907 286 18238.86 30.06 52701.79 88888.00 2007-10-13 03:41:33.407 286 18238.83 30.10 52701.88 88888.00 2007-10-13 03:41:33.907 286 18238.90 30.00 52701.77 88888.00 2007-10-13 03:41:34.407 286 18238.93 29.95 52701.78 88888.00 2007-10-13 03:41:34.907 286 18238.92 30.02 52701.74 88888.00 2007-10-13 03:41:35.407 286 18238.88 30.02 52701.85 88888.00 2007-10-13 03:41:35.907 286 18238.83 30.06 52701.92 88888.00 2007-10-13 03:41:36.407 286 18238.79 30.08 52702.01 88888.00 2007-10-13 03:41:36.907 286 18238.83 30.01 52701.96 88888.00 2007-10-13 03:41:37.407 286 18238.83 30.03 52701.86 88888.00 2007-10-13 03:41:37.907 286 18238.85 30.03 52701.92 88888.00 2007-10-13 03:41:38.407 286 18238.93 30.03 52701.89 88888.00 2007-10-13 03:41:38.907 286 18238.98 29.99 52701.73 88888.00 2007-10-13 03:41:39.407 286 18238.78 29.96 52701.79 88888.00 2007-10-13 03:41:39.907 286 18238.81 29.97 52701.85 88888.00 2007-10-13 03:41:40.407 286 18238.84 30.02 52701.76 88888.00 2007-10-13 03:41:40.907 286 18238.85 29.98 52701.80 88888.00 2007-10-13 03:41:41.407 286 18238.83 29.88 52701.73 88888.00 2007-10-13 03:41:41.907 286 18238.76 29.92 52701.74 88888.00 2007-10-13 03:41:42.407 286 18238.64 29.97 52701.70 88888.00 2007-10-13 03:41:42.907 286 18238.82 30.02 52701.73 88888.00 2007-10-13 03:41:43.407 286 18238.84 30.04 52701.82 88888.00 2007-10-13 03:41:43.907 286 18238.79 29.98 52701.83 88888.00 2007-10-13 03:41:44.407 286 18238.87 29.91 52701.83 88888.00 2007-10-13 03:41:44.907 286 18238.85 29.91 52701.82 88888.00 2007-10-13 03:41:45.407 286 18238.76 29.94 52701.94 88888.00 2007-10-13 03:41:45.907 286 18238.82 29.95 52701.82 88888.00 2007-10-13 03:41:46.407 286 18238.86 29.97 52701.73 88888.00 2007-10-13 03:41:46.907 286 18238.82 30.03 52701.83 88888.00 2007-10-13 03:41:47.407 286 18238.87 30.06 52701.73 88888.00 2007-10-13 03:41:47.907 286 18238.90 30.01 52701.65 88888.00 2007-10-13 03:41:48.407 286 18238.96 30.00 52701.67 88888.00 2007-10-13 03:41:48.907 286 18238.92 29.98 52701.77 88888.00 2007-10-13 03:41:49.407 286 18238.88 29.97 52701.74 88888.00 2007-10-13 03:41:49.907 286 18238.90 29.97 52701.79 88888.00 2007-10-13 03:41:50.407 286 18238.87 30.03 52701.82 88888.00 2007-10-13 03:41:50.907 286 18239.11 30.05 52701.93 88888.00 2007-10-13 03:41:51.407 286 18239.22 30.05 52701.84 88888.00 2007-10-13 03:41:51.907 286 18239.20 30.03 52701.76 88888.00 2007-10-13 03:41:52.407 286 18239.11 29.96 52701.74 88888.00 2007-10-13 03:41:52.907 286 18239.06 29.92 52701.74 88888.00 2007-10-13 03:41:53.407 286 18239.05 29.90 52701.80 88888.00 2007-10-13 03:41:53.907 286 18239.08 29.91 52701.77 88888.00 2007-10-13 03:41:54.407 286 18239.19 29.97 52701.70 88888.00 2007-10-13 03:41:54.907 286 18239.08 29.98 52701.79 88888.00 2007-10-13 03:41:55.407 286 18239.05 29.97 52701.89 88888.00 2007-10-13 03:41:55.907 286 18239.22 29.96 52701.78 88888.00 2007-10-13 03:41:56.407 286 18239.32 29.96 52701.73 88888.00 2007-10-13 03:41:56.907 286 18239.19 30.00 52701.78 88888.00 2007-10-13 03:41:57.407 286 18239.12 30.01 52701.80 88888.00 2007-10-13 03:41:57.907 286 18239.07 29.97 52701.72 88888.00 2007-10-13 03:41:58.407 286 18238.96 29.88 52701.76 88888.00 2007-10-13 03:41:58.907 286 18238.86 29.87 52701.73 88888.00 2007-10-13 03:41:59.407 286 18238.87 29.88 52701.80 88888.00 2007-10-13 03:41:59.907 286 18238.92 29.89 52701.82 88888.00 2007-10-13 03:42:00.407 286 18238.96 29.92 52701.72 88888.00 2007-10-13 03:42:00.907 286 18238.84 29.89 52701.81 88888.00 2007-10-13 03:42:01.407 286 18238.81 29.87 52701.83 88888.00 2007-10-13 03:42:01.907 286 18238.83 29.90 52701.84 88888.00 2007-10-13 03:42:02.407 286 18238.77 29.96 52701.88 88888.00 2007-10-13 03:42:02.907 286 18238.83 29.93 52701.82 88888.00 2007-10-13 03:42:03.407 286 18238.84 30.04 52701.70 88888.00 2007-10-13 03:42:03.907 286 18238.68 30.08 52701.73 88888.00 2007-10-13 03:42:04.407 286 18238.66 29.98 52701.69 88888.00 2007-10-13 03:42:04.907 286 18238.70 30.01 52701.66 88888.00 2007-10-13 03:42:05.407 286 18238.73 30.08 52701.73 88888.00 2007-10-13 03:42:05.907 286 18238.77 30.07 52701.88 88888.00 2007-10-13 03:42:06.407 286 18238.75 29.97 52701.79 88888.00 2007-10-13 03:42:06.907 286 18238.71 29.93 52701.71 88888.00 2007-10-13 03:42:07.407 286 18238.84 29.98 52701.69 88888.00 2007-10-13 03:42:07.907 286 18238.84 30.02 52701.60 88888.00 2007-10-13 03:42:08.407 286 18238.77 30.07 52701.63 88888.00 2007-10-13 03:42:08.907 286 18238.76 30.11 52701.68 88888.00 2007-10-13 03:42:09.407 286 18238.79 29.94 52701.72 88888.00 2007-10-13 03:42:09.907 286 18238.83 29.97 52701.68 88888.00 2007-10-13 03:42:10.407 286 18238.90 29.93 52701.66 88888.00 2007-10-13 03:42:10.907 286 18238.82 29.87 52701.69 88888.00 2007-10-13 03:42:11.407 286 18238.72 29.93 52701.81 88888.00 2007-10-13 03:42:11.907 286 18238.76 29.96 52701.83 88888.00 2007-10-13 03:42:12.407 286 18238.66 29.91 52701.82 88888.00 2007-10-13 03:42:12.907 286 18238.58 29.92 52701.83 88888.00 2007-10-13 03:42:13.407 286 18238.56 29.88 52701.90 88888.00 2007-10-13 03:42:13.907 286 18238.52 29.92 52701.89 88888.00 2007-10-13 03:42:14.407 286 18238.56 29.93 52701.82 88888.00 2007-10-13 03:42:14.907 286 18238.58 29.91 52701.76 88888.00 2007-10-13 03:42:15.407 286 18238.65 29.90 52701.66 88888.00 2007-10-13 03:42:15.907 286 18238.73 29.90 52701.65 88888.00 2007-10-13 03:42:16.407 286 18238.68 29.96 52701.79 88888.00 2007-10-13 03:42:16.907 286 18238.72 29.97 52701.80 88888.00 2007-10-13 03:42:17.407 286 18238.73 29.98 52701.73 88888.00 2007-10-13 03:42:17.907 286 18238.76 29.97 52701.61 88888.00 2007-10-13 03:42:18.407 286 18238.73 30.02 52701.55 88888.00 2007-10-13 03:42:18.907 286 18238.71 30.06 52701.60 88888.00 2007-10-13 03:42:19.407 286 18238.71 29.98 52701.66 88888.00 2007-10-13 03:42:19.907 286 18238.71 30.00 52701.73 88888.00 2007-10-13 03:42:20.407 286 18238.61 30.00 52701.94 88888.00 2007-10-13 03:42:20.907 286 18238.46 29.94 52701.85 88888.00 2007-10-13 03:42:21.407 286 18238.50 29.88 52701.69 88888.00 2007-10-13 03:42:21.907 286 18238.51 29.89 52701.80 88888.00 2007-10-13 03:42:22.407 286 18238.68 29.89 52701.88 88888.00 2007-10-13 03:42:22.907 286 18238.79 29.80 52702.04 88888.00 2007-10-13 03:42:23.407 286 18238.70 29.87 52701.92 88888.00 2007-10-13 03:42:23.907 286 18238.72 29.95 52701.73 88888.00 2007-10-13 03:42:24.407 286 18238.75 29.89 52701.67 88888.00 2007-10-13 03:42:24.907 286 18238.76 29.93 52701.56 88888.00 2007-10-13 03:42:25.407 286 18238.82 29.93 52701.60 88888.00 2007-10-13 03:42:25.907 286 18238.73 29.95 52701.65 88888.00 2007-10-13 03:42:26.407 286 18238.65 29.95 52701.58 88888.00 2007-10-13 03:42:26.907 286 18238.64 29.85 52701.63 88888.00 2007-10-13 03:42:27.407 286 18238.75 29.77 52701.65 88888.00 2007-10-13 03:42:27.907 286 18238.77 29.81 52701.65 88888.00 2007-10-13 03:42:28.407 286 18238.73 29.78 52701.58 88888.00 2007-10-13 03:42:28.907 286 18238.79 29.81 52701.57 88888.00 2007-10-13 03:42:29.407 286 18238.82 29.73 52701.65 88888.00 2007-10-13 03:42:29.907 286 18238.82 29.70 52701.72 88888.00 2007-10-13 03:42:30.407 286 18238.77 29.82 52701.72 88888.00 2007-10-13 03:42:30.907 286 18238.75 29.75 52701.61 88888.00 2007-10-13 03:42:31.407 286 18238.77 29.75 52701.54 88888.00 2007-10-13 03:42:31.907 286 18238.77 29.78 52701.46 88888.00 2007-10-13 03:42:32.407 286 18238.83 29.80 52701.56 88888.00 2007-10-13 03:42:32.907 286 18238.88 29.78 52701.63 88888.00 2007-10-13 03:42:33.407 286 18238.92 29.76 52701.70 88888.00 2007-10-13 03:42:33.907 286 18238.70 29.79 52701.61 88888.00 2007-10-13 03:42:34.407 286 18238.66 29.84 52701.46 88888.00 2007-10-13 03:42:34.907 286 18238.71 29.85 52701.59 88888.00 2007-10-13 03:42:35.407 286 18238.57 29.90 52701.76 88888.00 2007-10-13 03:42:35.907 286 18238.64 29.88 52701.62 88888.00 2007-10-13 03:42:36.407 286 18238.92 29.81 52701.58 88888.00 2007-10-13 03:42:36.907 286 18239.05 29.79 52701.62 88888.00 2007-10-13 03:42:37.407 286 18239.06 29.80 52701.65 88888.00 2007-10-13 03:42:37.907 286 18238.84 29.80 52701.74 88888.00 2007-10-13 03:42:38.407 286 18239.00 29.87 52701.72 88888.00 2007-10-13 03:42:38.907 286 18238.93 29.81 52701.66 88888.00 2007-10-13 03:42:39.407 286 18238.98 29.89 52701.67 88888.00 2007-10-13 03:42:39.907 286 18238.77 29.90 52701.59 88888.00 2007-10-13 03:42:40.407 286 18238.81 29.89 52701.45 88888.00 2007-10-13 03:42:40.907 286 18238.84 29.77 52701.61 88888.00 2007-10-13 03:42:41.407 286 18238.84 29.85 52701.70 88888.00 2007-10-13 03:42:41.907 286 18238.94 29.96 52701.72 88888.00 2007-10-13 03:42:42.407 286 18238.73 29.87 52701.70 88888.00 2007-10-13 03:42:42.907 286 18238.63 29.82 52701.68 88888.00 2007-10-13 03:42:43.407 286 18238.66 29.81 52701.73 88888.00 2007-10-13 03:42:43.907 286 18238.70 29.92 52701.67 88888.00 2007-10-13 03:42:44.407 286 18238.65 29.88 52701.63 88888.00 2007-10-13 03:42:44.907 286 18238.64 29.85 52701.66 88888.00 2007-10-13 03:42:45.407 286 18238.64 29.81 52701.53 88888.00 2007-10-13 03:42:45.907 286 18238.57 29.85 52701.61 88888.00 2007-10-13 03:42:46.407 286 18238.61 29.85 52701.63 88888.00 2007-10-13 03:42:46.907 286 18238.71 29.88 52701.62 88888.00 2007-10-13 03:42:47.407 286 18238.82 29.77 52701.50 88888.00 2007-10-13 03:42:47.907 286 18238.70 29.79 52701.56 88888.00 2007-10-13 03:42:48.407 286 18238.63 29.78 52701.56 88888.00 2007-10-13 03:42:48.907 286 18238.63 29.79 52701.53 88888.00 2007-10-13 03:42:49.407 286 18238.66 29.87 52701.60 88888.00 2007-10-13 03:42:49.907 286 18238.65 29.87 52701.69 88888.00 2007-10-13 03:42:50.407 286 18238.60 29.87 52701.70 88888.00 2007-10-13 03:42:50.907 286 18238.58 29.97 52701.56 88888.00 2007-10-13 03:42:51.407 286 18238.63 29.89 52701.46 88888.00 2007-10-13 03:42:51.907 286 18238.58 29.82 52701.59 88888.00 2007-10-13 03:42:52.407 286 18238.54 29.88 52701.62 88888.00 2007-10-13 03:42:52.907 286 18238.47 29.94 52701.68 88888.00 2007-10-13 03:42:53.407 286 18238.49 29.97 52701.66 88888.00 2007-10-13 03:42:53.907 286 18238.58 29.88 52701.65 88888.00 2007-10-13 03:42:54.407 286 18238.62 29.95 52701.63 88888.00 2007-10-13 03:42:54.907 286 18238.64 29.97 52701.57 88888.00 2007-10-13 03:42:55.407 286 18238.70 30.05 52701.47 88888.00 2007-10-13 03:42:55.907 286 18238.68 30.04 52701.45 88888.00 2007-10-13 03:42:56.407 286 18238.72 29.98 52701.40 88888.00 2007-10-13 03:42:56.907 286 18238.65 29.93 52701.42 88888.00 2007-10-13 03:42:57.407 286 18238.77 29.84 52701.58 88888.00 2007-10-13 03:42:57.907 286 18238.78 29.79 52701.55 88888.00 2007-10-13 03:42:58.407 286 18238.79 29.79 52701.54 88888.00 2007-10-13 03:42:58.907 286 18238.77 29.82 52701.60 88888.00 2007-10-13 03:42:59.407 286 18238.77 29.89 52701.55 88888.00 2007-10-13 03:42:59.907 286 18238.81 29.80 52701.55 88888.00 2007-10-13 03:43:00.407 286 18238.90 29.82 52701.50 88888.00 2007-10-13 03:43:00.907 286 18238.85 29.80 52701.56 88888.00 2007-10-13 03:43:01.407 286 18238.85 29.75 52701.60 88888.00 2007-10-13 03:43:01.907 286 18238.84 29.86 52701.65 88888.00 2007-10-13 03:43:02.407 286 18238.82 29.92 52701.70 88888.00 2007-10-13 03:43:02.907 286 18238.85 29.90 52701.60 88888.00 2007-10-13 03:43:03.407 286 18238.84 29.80 52701.55 88888.00 2007-10-13 03:43:03.907 286 18238.74 29.74 52701.60 88888.00 2007-10-13 03:43:04.407 286 18238.73 29.79 52701.57 88888.00 2007-10-13 03:43:04.907 286 18238.77 29.98 52701.53 88888.00 2007-10-13 03:43:05.407 286 18238.65 29.94 52701.50 88888.00 2007-10-13 03:43:05.907 286 18238.75 29.95 52701.55 88888.00 2007-10-13 03:43:06.407 286 18238.77 29.96 52701.74 88888.00 2007-10-13 03:43:06.907 286 18238.76 29.86 52701.76 88888.00 2007-10-13 03:43:07.407 286 18238.72 29.80 52701.77 88888.00 2007-10-13 03:43:07.907 286 18238.76 29.82 52701.77 88888.00 2007-10-13 03:43:08.407 286 18238.94 29.88 52701.72 88888.00 2007-10-13 03:43:08.907 286 18238.98 29.87 52701.68 88888.00 2007-10-13 03:43:09.407 286 18238.79 29.95 52701.82 88888.00 2007-10-13 03:43:09.907 286 18238.75 29.93 52701.83 88888.00 2007-10-13 03:43:10.407 286 18238.74 29.88 52701.71 88888.00 2007-10-13 03:43:10.907 286 18238.71 29.87 52701.68 88888.00 2007-10-13 03:43:11.407 286 18238.79 29.84 52701.82 88888.00 2007-10-13 03:43:11.907 286 18238.82 29.88 52701.88 88888.00 2007-10-13 03:43:12.407 286 18238.81 29.90 52701.84 88888.00 2007-10-13 03:43:12.907 286 18238.76 29.92 52701.91 88888.00 2007-10-13 03:43:13.407 286 18238.85 29.87 52701.89 88888.00 2007-10-13 03:43:13.907 286 18238.81 29.96 52701.90 88888.00 2007-10-13 03:43:14.407 286 18238.83 29.92 52701.95 88888.00 2007-10-13 03:43:14.907 286 18238.79 29.98 52702.02 88888.00 2007-10-13 03:43:15.407 286 18238.79 29.95 52701.88 88888.00 2007-10-13 03:43:15.907 286 18238.75 29.91 52701.90 88888.00 2007-10-13 03:43:16.407 286 18238.86 29.84 52701.97 88888.00 2007-10-13 03:43:16.907 286 18238.81 29.87 52701.90 88888.00 2007-10-13 03:43:17.407 286 18238.81 29.98 52701.86 88888.00 2007-10-13 03:43:17.907 286 18238.86 30.06 52701.86 88888.00 2007-10-13 03:43:18.407 286 18238.83 29.99 52701.91 88888.00 2007-10-13 03:43:18.907 286 18238.71 29.95 52701.90 88888.00 2007-10-13 03:43:19.407 286 18238.67 29.95 52701.81 88888.00 2007-10-13 03:43:19.907 286 18238.73 30.01 52701.82 88888.00 2007-10-13 03:43:20.407 286 18238.74 30.02 52701.84 88888.00 2007-10-13 03:43:20.907 286 18238.84 29.91 52701.82 88888.00 2007-10-13 03:43:21.407 286 18238.83 29.84 52701.82 88888.00 2007-10-13 03:43:21.907 286 18238.70 29.87 52701.89 88888.00 2007-10-13 03:43:22.407 286 18238.70 29.96 52701.85 88888.00 2007-10-13 03:43:22.907 286 18238.93 29.96 52701.85 88888.00 2007-10-13 03:43:23.407 286 18238.94 30.01 52701.94 88888.00 2007-10-13 03:43:23.907 286 18238.85 30.08 52701.92 88888.00 2007-10-13 03:43:24.407 286 18238.82 29.96 52701.91 88888.00 2007-10-13 03:43:24.907 286 18238.87 29.87 52701.89 88888.00 2007-10-13 03:43:25.407 286 18238.89 29.84 52701.86 88888.00 2007-10-13 03:43:25.907 286 18238.85 29.85 52701.86 88888.00 2007-10-13 03:43:26.407 286 18238.90 29.88 52701.91 88888.00 2007-10-13 03:43:26.907 286 18238.90 29.88 52701.94 88888.00 2007-10-13 03:43:27.407 286 18238.84 29.88 52701.97 88888.00 2007-10-13 03:43:27.907 286 18238.83 29.86 52701.93 88888.00 2007-10-13 03:43:28.407 286 18238.76 29.86 52702.00 88888.00 2007-10-13 03:43:28.907 286 18238.77 29.88 52701.97 88888.00 2007-10-13 03:43:29.407 286 18238.73 30.01 52701.98 88888.00 2007-10-13 03:43:29.907 286 18238.62 29.90 52702.05 88888.00 2007-10-13 03:43:30.407 286 18238.67 29.92 52701.96 88888.00 2007-10-13 03:43:30.907 286 18238.81 29.82 52701.88 88888.00 2007-10-13 03:43:31.407 286 18238.74 29.81 52701.96 88888.00 2007-10-13 03:43:31.907 286 18238.78 29.91 52702.03 88888.00 2007-10-13 03:43:32.407 286 18238.78 29.86 52701.92 88888.00 2007-10-13 03:43:32.907 286 18238.79 29.84 52701.80 88888.00 2007-10-13 03:43:33.407 286 18238.81 29.88 52701.82 88888.00 2007-10-13 03:43:33.907 286 18238.73 29.94 52701.81 88888.00 2007-10-13 03:43:34.407 286 18238.90 29.92 52701.96 88888.00 2007-10-13 03:43:34.907 286 18238.86 29.90 52701.94 88888.00 2007-10-13 03:43:35.407 286 18238.73 29.95 52701.98 88888.00 2007-10-13 03:43:35.907 286 18238.75 29.95 52701.92 88888.00 2007-10-13 03:43:36.407 286 18238.65 29.90 52701.97 88888.00 2007-10-13 03:43:36.907 286 18238.73 29.98 52701.95 88888.00 2007-10-13 03:43:37.407 286 18238.82 29.96 52701.89 88888.00 2007-10-13 03:43:37.907 286 18238.88 29.96 52701.84 88888.00 2007-10-13 03:43:38.407 286 18238.95 29.94 52701.98 88888.00 2007-10-13 03:43:38.907 286 18238.97 29.96 52701.98 88888.00 2007-10-13 03:43:39.407 286 18238.96 30.00 52701.96 88888.00 2007-10-13 03:43:39.907 286 18238.85 30.10 52701.97 88888.00 2007-10-13 03:43:40.407 286 18238.81 30.12 52701.95 88888.00 2007-10-13 03:43:40.907 286 18238.79 30.11 52701.96 88888.00 2007-10-13 03:43:41.407 286 18238.79 30.03 52702.02 88888.00 2007-10-13 03:43:41.907 286 18238.82 29.92 52702.05 88888.00 2007-10-13 03:43:42.407 286 18238.88 29.89 52701.97 88888.00 2007-10-13 03:43:42.907 286 18238.85 29.89 52702.00 88888.00 2007-10-13 03:43:43.407 286 18238.77 29.98 52702.12 88888.00 2007-10-13 03:43:43.907 286 18238.96 29.98 52702.09 88888.00 2007-10-13 03:43:44.407 286 18239.08 29.98 52702.05 88888.00 2007-10-13 03:43:44.907 286 18238.84 29.96 52701.96 88888.00 2007-10-13 03:43:45.407 286 18238.86 29.91 52701.97 88888.00 2007-10-13 03:43:45.907 286 18238.90 29.87 52702.04 88888.00 2007-10-13 03:43:46.407 286 18238.85 29.87 52702.04 88888.00 2007-10-13 03:43:46.907 286 18238.83 29.89 52701.94 88888.00 2007-10-13 03:43:47.407 286 18238.73 29.81 52701.90 88888.00 2007-10-13 03:43:47.907 286 18238.67 29.81 52702.05 88888.00 2007-10-13 03:43:48.407 286 18238.74 30.00 52701.97 88888.00 2007-10-13 03:43:48.907 286 18238.79 30.02 52701.94 88888.00 2007-10-13 03:43:49.407 286 18238.87 29.96 52701.95 88888.00 2007-10-13 03:43:49.907 286 18238.90 29.93 52701.94 88888.00 2007-10-13 03:43:50.407 286 18238.93 29.90 52701.98 88888.00 2007-10-13 03:43:50.907 286 18238.99 29.90 52701.98 88888.00 2007-10-13 03:43:51.407 286 18238.97 29.93 52701.96 88888.00 2007-10-13 03:43:51.907 286 18238.99 29.93 52701.92 88888.00 2007-10-13 03:43:52.407 286 18238.97 29.93 52701.91 88888.00 2007-10-13 03:43:52.907 286 18238.88 29.97 52701.90 88888.00 2007-10-13 03:43:53.407 286 18238.87 29.94 52701.82 88888.00 2007-10-13 03:43:53.907 286 18238.85 30.02 52701.89 88888.00 2007-10-13 03:43:54.407 286 18238.96 30.06 52701.98 88888.00 2007-10-13 03:43:54.907 286 18239.00 30.08 52701.91 88888.00 2007-10-13 03:43:55.407 286 18238.99 30.02 52702.08 88888.00 2007-10-13 03:43:55.907 286 18238.99 29.98 52702.14 88888.00 2007-10-13 03:43:56.407 286 18238.99 30.02 52701.88 88888.00 2007-10-13 03:43:56.907 286 18238.95 30.07 52701.89 88888.00 2007-10-13 03:43:57.407 286 18238.94 30.12 52701.91 88888.00 2007-10-13 03:43:57.907 286 18238.87 30.09 52701.98 88888.00 2007-10-13 03:43:58.407 286 18238.92 30.07 52701.94 88888.00 2007-10-13 03:43:58.907 286 18238.96 30.03 52701.95 88888.00 2007-10-13 03:43:59.407 286 18238.89 30.01 52701.88 88888.00 2007-10-13 03:43:59.907 286 18238.89 30.06 52701.82 88888.00 2007-10-13 03:44:00.407 286 18238.89 30.05 52701.80 88888.00 2007-10-13 03:44:00.907 286 18238.86 30.04 52701.83 88888.00 2007-10-13 03:44:01.407 286 18238.88 30.08 52701.81 88888.00 2007-10-13 03:44:01.907 286 18238.79 30.07 52701.78 88888.00 2007-10-13 03:44:02.407 286 18238.65 30.06 52701.73 88888.00 2007-10-13 03:44:02.907 286 18238.79 30.06 52701.77 88888.00 2007-10-13 03:44:03.407 286 18238.92 30.02 52701.86 88888.00 2007-10-13 03:44:03.907 286 18238.98 30.05 52701.89 88888.00 2007-10-13 03:44:04.407 286 18238.89 30.14 52701.80 88888.00 2007-10-13 03:44:04.907 286 18238.86 30.20 52701.80 88888.00 2007-10-13 03:44:05.407 286 18238.95 30.13 52701.85 88888.00 2007-10-13 03:44:05.907 286 18238.93 30.13 52701.85 88888.00 2007-10-13 03:44:06.407 286 18238.96 30.11 52701.77 88888.00 2007-10-13 03:44:06.907 286 18238.97 30.19 52701.81 88888.00 2007-10-13 03:44:07.407 286 18238.89 30.20 52701.86 88888.00 2007-10-13 03:44:07.907 286 18238.86 30.14 52701.92 88888.00 2007-10-13 03:44:08.407 286 18238.89 30.13 52701.88 88888.00 2007-10-13 03:44:08.907 286 18238.86 30.16 52701.85 88888.00 2007-10-13 03:44:09.407 286 18238.88 30.18 52701.92 88888.00 2007-10-13 03:44:09.907 286 18238.90 30.25 52701.91 88888.00 2007-10-13 03:44:10.407 286 18238.95 30.31 52701.79 88888.00 2007-10-13 03:44:10.907 286 18238.98 30.31 52701.86 88888.00 2007-10-13 03:44:11.407 286 18239.03 30.23 52701.82 88888.00 2007-10-13 03:44:11.907 286 18238.99 30.09 52701.83 88888.00 2007-10-13 03:44:12.407 286 18238.84 30.06 52701.82 88888.00 2007-10-13 03:44:12.907 286 18238.79 30.07 52701.73 88888.00 2007-10-13 03:44:13.407 286 18238.90 30.13 52701.65 88888.00 2007-10-13 03:44:13.907 286 18239.00 30.13 52701.57 88888.00 2007-10-13 03:44:14.407 286 18239.07 30.11 52701.76 88888.00 2007-10-13 03:44:14.907 286 18239.06 30.05 52701.73 88888.00 2007-10-13 03:44:15.407 286 18238.98 30.03 52701.69 88888.00 2007-10-13 03:44:15.907 286 18238.92 29.96 52701.78 88888.00 2007-10-13 03:44:16.407 286 18239.08 29.95 52701.72 88888.00 2007-10-13 03:44:16.907 286 18239.10 30.00 52701.76 88888.00 2007-10-13 03:44:17.407 286 18239.01 30.08 52701.89 88888.00 2007-10-13 03:44:17.907 286 18238.93 30.10 52701.83 88888.00 2007-10-13 03:44:18.407 286 18238.87 30.02 52701.79 88888.00 2007-10-13 03:44:18.907 286 18238.93 30.02 52701.80 88888.00 2007-10-13 03:44:19.407 286 18239.10 30.04 52701.63 88888.00 2007-10-13 03:44:19.907 286 18238.99 30.05 52701.57 88888.00 2007-10-13 03:44:20.407 286 18238.94 29.97 52701.66 88888.00 2007-10-13 03:44:20.907 286 18239.00 29.97 52701.70 88888.00 2007-10-13 03:44:21.407 286 18238.88 29.94 52701.74 88888.00 2007-10-13 03:44:21.907 286 18238.89 29.95 52701.84 88888.00 2007-10-13 03:44:22.407 286 18238.92 30.04 52701.80 88888.00 2007-10-13 03:44:22.907 286 18238.95 30.07 52701.78 88888.00 2007-10-13 03:44:23.407 286 18238.95 30.04 52701.71 88888.00 2007-10-13 03:44:23.907 286 18239.01 30.04 52701.63 88888.00 2007-10-13 03:44:24.407 286 18239.09 30.02 52701.68 88888.00 2007-10-13 03:44:24.907 286 18239.09 30.11 52701.73 88888.00 2007-10-13 03:44:25.407 286 18239.08 30.13 52701.62 88888.00 2007-10-13 03:44:25.907 286 18238.99 30.21 52701.57 88888.00 2007-10-13 03:44:26.407 286 18238.95 30.25 52701.78 88888.00 2007-10-13 03:44:26.907 286 18239.03 30.16 52701.78 88888.00 2007-10-13 03:44:27.407 286 18239.03 30.04 52701.76 88888.00 2007-10-13 03:44:27.907 286 18238.84 30.06 52701.66 88888.00 2007-10-13 03:44:28.407 286 18238.86 30.12 52701.63 88888.00 2007-10-13 03:44:28.907 286 18238.97 30.01 52701.81 88888.00 2007-10-13 03:44:29.407 286 18238.90 29.95 52701.86 88888.00 2007-10-13 03:44:29.907 286 18238.95 30.02 52701.71 88888.00 2007-10-13 03:44:30.407 286 18238.98 30.04 52701.59 88888.00 2007-10-13 03:44:30.907 286 18238.92 29.96 52701.72 88888.00 2007-10-13 03:44:31.407 286 18238.94 29.91 52701.61 88888.00 2007-10-13 03:44:31.907 286 18239.04 29.96 52701.70 88888.00 2007-10-13 03:44:32.407 286 18239.08 30.04 52701.77 88888.00 2007-10-13 03:44:32.907 286 18238.95 30.01 52701.71 88888.00 2007-10-13 03:44:33.407 286 18238.83 30.04 52701.70 88888.00 2007-10-13 03:44:33.907 286 18238.92 30.00 52701.74 88888.00 2007-10-13 03:44:34.407 286 18238.95 30.06 52701.66 88888.00 2007-10-13 03:44:34.907 286 18238.85 30.15 52701.59 88888.00 2007-10-13 03:44:35.407 286 18238.90 30.23 52701.71 88888.00 2007-10-13 03:44:35.907 286 18239.03 30.27 52701.79 88888.00 2007-10-13 03:44:36.407 286 18238.98 30.15 52701.77 88888.00 2007-10-13 03:44:36.907 286 18238.95 30.02 52701.73 88888.00 2007-10-13 03:44:37.407 286 18238.92 29.95 52701.70 88888.00 2007-10-13 03:44:37.907 286 18239.03 29.96 52701.76 88888.00 2007-10-13 03:44:38.407 286 18238.96 30.02 52701.76 88888.00 2007-10-13 03:44:38.907 286 18238.90 29.99 52701.69 88888.00 2007-10-13 03:44:39.407 286 18238.99 30.02 52701.70 88888.00 2007-10-13 03:44:39.907 286 18239.00 29.99 52701.80 88888.00 2007-10-13 03:44:40.407 286 18238.99 29.94 52701.91 88888.00 2007-10-13 03:44:40.907 286 18239.00 29.86 52701.82 88888.00 2007-10-13 03:44:41.407 286 18239.03 29.76 52701.85 88888.00 2007-10-13 03:44:41.907 286 18239.07 29.87 52701.77 88888.00 2007-10-13 03:44:42.407 286 18239.00 29.91 52701.76 88888.00 2007-10-13 03:44:42.907 286 18239.03 29.94 52701.88 88888.00 2007-10-13 03:44:43.407 286 18239.03 29.90 52701.88 88888.00 2007-10-13 03:44:43.907 286 18239.07 29.81 52701.91 88888.00 2007-10-13 03:44:44.407 286 18239.09 29.90 52701.77 88888.00 2007-10-13 03:44:44.907 286 18239.05 29.97 52701.79 88888.00 2007-10-13 03:44:45.407 286 18239.03 29.93 52701.84 88888.00 2007-10-13 03:44:45.907 286 18239.09 29.90 52701.82 88888.00 2007-10-13 03:44:46.407 286 18239.00 29.92 52701.80 88888.00 2007-10-13 03:44:46.907 286 18238.87 29.97 52701.71 88888.00 2007-10-13 03:44:47.407 286 18238.89 29.90 52701.77 88888.00 2007-10-13 03:44:47.907 286 18239.04 29.85 52701.80 88888.00 2007-10-13 03:44:48.407 286 18239.04 29.85 52701.73 88888.00 2007-10-13 03:44:48.907 286 18238.99 29.87 52701.67 88888.00 2007-10-13 03:44:49.407 286 18239.00 29.78 52701.65 88888.00 2007-10-13 03:44:49.907 286 18239.10 29.71 52701.76 88888.00 2007-10-13 03:44:50.407 286 18239.10 29.76 52701.70 88888.00 2007-10-13 03:44:50.907 286 18239.03 29.81 52701.61 88888.00 2007-10-13 03:44:51.407 286 18238.99 29.89 52701.60 88888.00 2007-10-13 03:44:51.907 286 18238.89 29.88 52701.65 88888.00 2007-10-13 03:44:52.407 286 18238.82 29.89 52701.77 88888.00 2007-10-13 03:44:52.907 286 18238.85 29.90 52701.73 88888.00 2007-10-13 03:44:53.407 286 18238.97 29.93 52701.65 88888.00 2007-10-13 03:44:53.907 286 18238.94 30.05 52701.60 88888.00 2007-10-13 03:44:54.407 286 18238.92 30.07 52701.55 88888.00 2007-10-13 03:44:54.907 286 18239.09 30.01 52701.56 88888.00 2007-10-13 03:44:55.407 286 18239.08 29.99 52701.68 88888.00 2007-10-13 03:44:55.907 286 18239.07 29.98 52701.71 88888.00 2007-10-13 03:44:56.407 286 18239.07 29.97 52701.71 88888.00 2007-10-13 03:44:56.907 286 18238.98 29.91 52701.68 88888.00 2007-10-13 03:44:57.407 286 18238.90 29.90 52701.72 88888.00 2007-10-13 03:44:57.907 286 18238.92 29.89 52701.72 88888.00 2007-10-13 03:44:58.407 286 18239.00 29.92 52701.61 88888.00 2007-10-13 03:44:58.907 286 18239.15 29.93 52701.62 88888.00 2007-10-13 03:44:59.407 286 18239.22 29.90 52701.63 88888.00 2007-10-13 03:44:59.907 286 18238.95 30.03 52701.55 88888.00 2007-10-13 03:45:00.407 286 18238.92 30.11 52701.49 88888.00 2007-10-13 03:45:00.907 286 18238.99 30.07 52701.55 88888.00 2007-10-13 03:45:01.407 286 18238.98 29.96 52701.62 88888.00 2007-10-13 03:45:01.907 286 18238.96 30.01 52701.56 88888.00 2007-10-13 03:45:02.407 286 18238.98 29.98 52701.46 88888.00 2007-10-13 03:45:02.907 286 18239.21 29.99 52701.45 88888.00 2007-10-13 03:45:03.407 286 18239.25 30.02 52701.39 88888.00 2007-10-13 03:45:03.907 286 18239.08 30.05 52701.42 88888.00 2007-10-13 03:45:04.407 286 18239.25 30.04 52701.49 88888.00 2007-10-13 03:45:04.907 286 18239.34 30.05 52701.50 88888.00 2007-10-13 03:45:05.407 286 18239.27 29.96 52701.58 88888.00 2007-10-13 03:45:05.907 286 18239.11 29.97 52701.61 88888.00 2007-10-13 03:45:06.407 286 18239.32 29.93 52701.65 88888.00 2007-10-13 03:45:06.907 286 18239.38 30.01 52701.54 88888.00 2007-10-13 03:45:07.407 286 18239.16 30.05 52701.49 88888.00 2007-10-13 03:45:07.907 286 18239.03 30.13 52701.51 88888.00 2007-10-13 03:45:08.407 286 18238.95 30.06 52701.59 88888.00 2007-10-13 03:45:08.907 286 18238.88 30.09 52701.82 88888.00 2007-10-13 03:45:09.407 286 18238.92 30.15 52701.80 88888.00 2007-10-13 03:45:09.907 286 18238.95 30.09 52701.66 88888.00 2007-10-13 03:45:10.407 286 18238.98 30.10 52701.73 88888.00 2007-10-13 03:45:10.907 286 18239.01 30.14 52701.70 88888.00 2007-10-13 03:45:11.407 286 18239.01 30.18 52701.74 88888.00 2007-10-13 03:45:11.907 286 18239.05 30.22 52701.76 88888.00 2007-10-13 03:45:12.407 286 18238.92 30.15 52701.77 88888.00 2007-10-13 03:45:12.907 286 18238.92 30.05 52701.70 88888.00 2007-10-13 03:45:13.407 286 18238.98 29.98 52701.65 88888.00 2007-10-13 03:45:13.907 286 18238.84 30.01 52701.81 88888.00 2007-10-13 03:45:14.407 286 18238.83 30.00 52701.84 88888.00 2007-10-13 03:45:14.907 286 18238.98 29.98 52701.81 88888.00 2007-10-13 03:45:15.407 286 18238.96 29.95 52701.88 88888.00 2007-10-13 03:45:15.907 286 18238.86 30.00 52701.80 88888.00 2007-10-13 03:45:16.407 286 18238.79 30.00 52701.78 88888.00 2007-10-13 03:45:16.907 286 18239.00 29.98 52701.82 88888.00 2007-10-13 03:45:17.407 286 18239.04 30.01 52701.83 88888.00 2007-10-13 03:45:17.907 286 18239.00 30.04 52701.83 88888.00 2007-10-13 03:45:18.407 286 18238.99 30.03 52701.78 88888.00 2007-10-13 03:45:18.907 286 18239.06 30.02 52701.81 88888.00 2007-10-13 03:45:19.407 286 18239.08 30.00 52701.74 88888.00 2007-10-13 03:45:19.907 286 18239.00 30.01 52701.63 88888.00 2007-10-13 03:45:20.407 286 18239.04 30.11 52701.62 88888.00 2007-10-13 03:45:20.907 286 18238.95 30.10 52701.65 88888.00 2007-10-13 03:45:21.407 286 18238.86 30.19 52701.62 88888.00 2007-10-13 03:45:21.907 286 18238.92 30.18 52701.63 88888.00 2007-10-13 03:45:22.407 286 18239.05 30.08 52701.70 88888.00 2007-10-13 03:45:22.907 286 18239.03 30.02 52701.73 88888.00 2007-10-13 03:45:23.407 286 18238.93 30.09 52701.72 88888.00 2007-10-13 03:45:23.907 286 18239.01 30.14 52701.73 88888.00 2007-10-13 03:45:24.407 286 18238.99 30.09 52701.67 88888.00 2007-10-13 03:45:24.907 286 18238.97 30.06 52701.58 88888.00 2007-10-13 03:45:25.407 286 18239.05 30.02 52701.59 88888.00 2007-10-13 03:45:25.907 286 18239.05 30.00 52701.81 88888.00 2007-10-13 03:45:26.407 286 18239.04 30.04 52701.88 88888.00 2007-10-13 03:45:26.907 286 18239.03 30.13 52701.76 88888.00 2007-10-13 03:45:27.407 286 18238.97 30.16 52701.81 88888.00 2007-10-13 03:45:27.907 286 18239.01 30.11 52701.78 88888.00 2007-10-13 03:45:28.407 286 18239.08 30.10 52701.74 88888.00 2007-10-13 03:45:28.907 286 18238.97 30.12 52701.85 88888.00 2007-10-13 03:45:29.407 286 18238.95 30.06 52702.01 88888.00 2007-10-13 03:45:29.907 286 18238.94 30.04 52702.03 88888.00 2007-10-13 03:45:30.407 286 18238.97 30.01 52701.96 88888.00 2007-10-13 03:45:30.907 286 18238.95 30.08 52701.89 88888.00 2007-10-13 03:45:31.407 286 18238.96 30.09 52701.71 88888.00 2007-10-13 03:45:31.907 286 18238.98 30.07 52701.70 88888.00 2007-10-13 03:45:32.407 286 18238.94 30.05 52701.71 88888.00 2007-10-13 03:45:32.907 286 18238.82 29.96 52701.74 88888.00 2007-10-13 03:45:33.404 286 18238.82 29.97 52701.60 88888.00 2007-10-13 03:45:33.904 286 18238.96 30.00 52701.56 88888.00 2007-10-13 03:45:34.404 286 18238.97 30.05 52701.61 88888.00 2007-10-13 03:45:34.904 286 18238.98 29.98 52701.96 88888.00 2007-10-13 03:45:35.404 286 18239.03 29.96 52701.90 88888.00 2007-10-13 03:45:35.904 286 18239.08 29.98 52701.73 88888.00 2007-10-13 03:45:36.404 286 18239.03 29.98 52701.83 88888.00 2007-10-13 03:45:36.904 286 18238.99 30.02 52701.84 88888.00 2007-10-13 03:45:37.404 286 18239.07 30.01 52701.72 88888.00 2007-10-13 03:45:37.904 286 18239.07 29.92 52701.68 88888.00 2007-10-13 03:45:38.404 286 18239.04 29.87 52701.71 88888.00 2007-10-13 03:45:38.904 286 18239.07 29.84 52701.72 88888.00 2007-10-13 03:45:39.404 286 18239.17 29.80 52701.74 88888.00 2007-10-13 03:45:39.904 286 18239.15 29.81 52701.93 88888.00 2007-10-13 03:45:40.404 286 18239.03 29.88 52701.95 88888.00 2007-10-13 03:45:40.904 286 18239.00 29.90 52701.83 88888.00 2007-10-13 03:45:41.404 286 18238.98 29.90 52701.79 88888.00 2007-10-13 03:45:41.904 286 18239.01 29.89 52701.77 88888.00 2007-10-13 03:45:42.404 286 18239.07 29.92 52701.70 88888.00 2007-10-13 03:45:42.904 286 18239.03 29.99 52701.68 88888.00 2007-10-13 03:45:43.404 286 18238.88 30.02 52701.66 88888.00 2007-10-13 03:45:43.904 286 18238.96 30.04 52701.62 88888.00 2007-10-13 03:45:44.404 286 18239.03 29.99 52701.54 88888.00 2007-10-13 03:45:44.904 286 18239.01 29.86 52701.57 88888.00 2007-10-13 03:45:45.404 286 18238.96 29.84 52701.67 88888.00 2007-10-13 03:45:45.904 286 18238.93 29.88 52701.63 88888.00 2007-10-13 03:45:46.404 286 18239.00 29.86 52701.54 88888.00 2007-10-13 03:45:46.904 286 18239.00 29.89 52701.51 88888.00 2007-10-13 03:45:47.404 286 18239.08 29.88 52701.49 88888.00 2007-10-13 03:45:47.904 286 18239.12 29.87 52701.50 88888.00 2007-10-13 03:45:48.404 286 18239.06 29.94 52701.43 88888.00 2007-10-13 03:45:48.904 286 18239.14 29.98 52701.54 88888.00 2007-10-13 03:45:49.404 286 18239.15 29.91 52701.53 88888.00 2007-10-13 03:45:49.904 286 18239.10 29.88 52701.59 88888.00 2007-10-13 03:45:50.404 286 18238.98 29.88 52701.65 88888.00 2007-10-13 03:45:50.904 286 18238.93 29.90 52701.68 88888.00 2007-10-13 03:45:51.404 286 18239.03 29.92 52701.62 88888.00 2007-10-13 03:45:51.904 286 18239.03 29.77 52701.62 88888.00 2007-10-13 03:45:52.404 286 18238.95 29.85 52701.67 88888.00 2007-10-13 03:45:52.904 286 18239.00 29.91 52701.66 88888.00 2007-10-13 03:45:53.404 286 18239.03 29.85 52701.58 88888.00 2007-10-13 03:45:53.904 286 18238.97 29.96 52701.38 88888.00 2007-10-13 03:45:54.404 286 18238.94 29.97 52701.46 88888.00 2007-10-13 03:45:54.904 286 18238.96 30.01 52701.49 88888.00 2007-10-13 03:45:55.404 286 18238.95 30.03 52701.73 88888.00 2007-10-13 03:45:55.904 286 18239.00 29.99 52701.77 88888.00 2007-10-13 03:45:56.404 286 18239.17 29.96 52701.58 88888.00 2007-10-13 03:45:56.904 286 18239.18 29.94 52701.44 88888.00 2007-10-13 03:45:57.404 286 18239.11 30.03 52701.42 88888.00 2007-10-13 03:45:57.904 286 18239.11 30.08 52701.45 88888.00 2007-10-13 03:45:58.404 286 18239.18 30.03 52701.36 88888.00 2007-10-13 03:45:58.904 286 18239.17 29.97 52701.36 88888.00 2007-10-13 03:45:59.404 286 18239.17 29.95 52701.56 88888.00 2007-10-13 03:45:59.904 286 18239.23 29.98 52701.56 88888.00 2007-10-13 03:46:00.404 286 18239.19 30.02 52701.46 88888.00 2007-10-13 03:46:00.904 286 18239.11 29.95 52701.43 88888.00 2007-10-13 03:46:01.404 286 18239.04 29.94 52701.47 88888.00 2007-10-13 03:46:01.904 286 18239.06 29.95 52701.46 88888.00 2007-10-13 03:46:02.404 286 18239.01 29.97 52701.53 88888.00 2007-10-13 03:46:02.904 286 18239.00 29.92 52701.61 88888.00 2007-10-13 03:46:03.404 286 18239.14 29.92 52701.53 88888.00 2007-10-13 03:46:03.904 286 18239.08 29.95 52701.59 88888.00 2007-10-13 03:46:04.404 286 18238.93 30.01 52701.67 88888.00 2007-10-13 03:46:04.904 286 18239.17 29.94 52701.70 88888.00 2007-10-13 03:46:05.404 286 18239.29 29.82 52701.58 88888.00 2007-10-13 03:46:05.904 286 18239.38 29.84 52701.61 88888.00 2007-10-13 03:46:06.404 286 18239.27 29.85 52701.57 88888.00 2007-10-13 03:46:06.904 286 18239.12 29.95 52701.54 88888.00 2007-10-13 03:46:07.404 286 18239.10 30.11 52701.57 88888.00 2007-10-13 03:46:07.904 286 18239.10 30.10 52701.58 88888.00 2007-10-13 03:46:08.404 286 18239.07 30.06 52701.63 88888.00 2007-10-13 03:46:08.904 286 18239.08 30.08 52701.60 88888.00 2007-10-13 03:46:09.404 286 18239.16 30.08 52701.57 88888.00 2007-10-13 03:46:09.904 286 18239.08 30.06 52701.56 88888.00 2007-10-13 03:46:10.404 286 18238.94 30.05 52701.47 88888.00 2007-10-13 03:46:10.904 286 18238.86 30.01 52701.44 88888.00 2007-10-13 03:46:11.404 286 18239.01 29.97 52701.36 88888.00 2007-10-13 03:46:11.904 286 18239.10 29.95 52701.47 88888.00 2007-10-13 03:46:12.404 286 18239.20 29.91 52701.47 88888.00 2007-10-13 03:46:12.904 286 18239.15 29.95 52701.54 88888.00 2007-10-13 03:46:13.404 286 18239.16 29.92 52701.51 88888.00 2007-10-13 03:46:13.904 286 18239.20 29.87 52701.57 88888.00 2007-10-13 03:46:14.404 286 18239.18 29.93 52701.61 88888.00 2007-10-13 03:46:14.904 286 18239.21 30.01 52701.60 88888.00 2007-10-13 03:46:15.404 286 18239.26 29.96 52701.56 88888.00 2007-10-13 03:46:15.904 286 18239.20 29.98 52701.60 88888.00 2007-10-13 03:46:16.404 286 18239.23 29.95 52701.66 88888.00 2007-10-13 03:46:16.904 286 18239.23 29.97 52701.73 88888.00 2007-10-13 03:46:17.404 286 18239.12 29.91 52701.66 88888.00 2007-10-13 03:46:17.904 286 18239.16 29.95 52701.61 88888.00 2007-10-13 03:46:18.404 286 18239.19 29.96 52701.60 88888.00 2007-10-13 03:46:18.904 286 18239.21 29.99 52701.72 88888.00 2007-10-13 03:46:19.404 286 18239.26 29.96 52701.80 88888.00 2007-10-13 03:46:19.904 286 18239.07 30.05 52701.69 88888.00 2007-10-13 03:46:20.404 286 18238.98 30.08 52701.76 88888.00 2007-10-13 03:46:20.904 286 18239.22 30.01 52701.74 88888.00 2007-10-13 03:46:21.404 286 18239.26 29.98 52701.69 88888.00 2007-10-13 03:46:21.904 286 18239.10 30.01 52701.65 88888.00 2007-10-13 03:46:22.404 286 18239.08 30.00 52701.65 88888.00 2007-10-13 03:46:22.904 286 18239.05 29.94 52701.72 88888.00 2007-10-13 03:46:23.404 286 18239.11 29.92 52701.78 88888.00 2007-10-13 03:46:23.904 286 18238.92 29.90 52701.89 88888.00 2007-10-13 03:46:24.404 286 18238.88 29.85 52701.92 88888.00 2007-10-13 03:46:24.904 286 18238.92 29.81 52701.78 88888.00 2007-10-13 03:46:25.404 286 18238.98 29.86 52701.66 88888.00 2007-10-13 03:46:25.904 286 18239.03 29.86 52701.67 88888.00 2007-10-13 03:46:26.404 286 18239.07 29.88 52701.69 88888.00 2007-10-13 03:46:26.904 286 18239.03 29.91 52701.62 88888.00 2007-10-13 03:46:27.404 286 18238.87 29.91 52701.57 88888.00 2007-10-13 03:46:27.904 286 18238.86 29.87 52701.57 88888.00 2007-10-13 03:46:28.404 286 18238.99 29.79 52701.54 88888.00 2007-10-13 03:46:28.904 286 18238.92 29.75 52701.62 88888.00 2007-10-13 03:46:29.404 286 18238.89 29.66 52701.56 88888.00 2007-10-13 03:46:29.904 286 18239.10 29.64 52701.57 88888.00 2007-10-13 03:46:30.404 286 18239.06 29.74 52701.54 88888.00 2007-10-13 03:46:30.904 286 18238.99 29.80 52701.46 88888.00 2007-10-13 03:46:31.404 286 18238.92 29.85 52701.42 88888.00 2007-10-13 03:46:31.904 286 18239.11 29.81 52701.58 88888.00 2007-10-13 03:46:32.404 286 18239.43 29.87 52701.63 88888.00 2007-10-13 03:46:32.904 286 18239.46 29.90 52701.65 88888.00 2007-10-13 03:46:33.404 286 18239.48 29.95 52701.69 88888.00 2007-10-13 03:46:33.904 286 18239.16 29.86 52701.67 88888.00 2007-10-13 03:46:34.404 286 18239.06 29.89 52701.71 88888.00 2007-10-13 03:46:34.904 286 18239.04 29.87 52701.60 88888.00 2007-10-13 03:46:35.404 286 18238.95 29.81 52701.47 88888.00 2007-10-13 03:46:35.904 286 18238.94 29.76 52701.61 88888.00 2007-10-13 03:46:36.404 286 18238.98 29.80 52701.70 88888.00 2007-10-13 03:46:36.904 286 18239.00 29.92 52701.67 88888.00 2007-10-13 03:46:37.404 286 18238.96 29.96 52701.67 88888.00 2007-10-13 03:46:37.904 286 18239.06 29.96 52701.62 88888.00 2007-10-13 03:46:38.404 286 18239.12 29.94 52701.59 88888.00 2007-10-13 03:46:38.904 286 18239.09 29.96 52701.45 88888.00 2007-10-13 03:46:39.404 286 18239.06 29.91 52701.60 88888.00 2007-10-13 03:46:39.904 286 18239.08 29.82 52701.57 88888.00 2007-10-13 03:46:40.404 286 18239.17 29.76 52701.61 88888.00 2007-10-13 03:46:40.904 286 18239.26 29.78 52701.66 88888.00 2007-10-13 03:46:41.404 286 18239.22 29.92 52701.62 88888.00 2007-10-13 03:46:41.904 286 18239.12 29.87 52701.74 88888.00 2007-10-13 03:46:42.404 286 18239.26 29.91 52701.80 88888.00 2007-10-13 03:46:42.904 286 18239.21 29.95 52701.76 88888.00 2007-10-13 03:46:43.404 286 18239.18 29.90 52701.69 88888.00 2007-10-13 03:46:43.904 286 18239.06 29.93 52701.68 88888.00 2007-10-13 03:46:44.404 286 18239.08 29.95 52701.68 88888.00 2007-10-13 03:46:44.904 286 18239.00 29.97 52701.62 88888.00 2007-10-13 03:46:45.404 286 18238.99 29.87 52701.65 88888.00 2007-10-13 03:46:45.904 286 18238.98 29.76 52701.69 88888.00 2007-10-13 03:46:46.404 286 18239.09 29.79 52701.65 88888.00 2007-10-13 03:46:46.904 286 18239.10 29.86 52701.61 88888.00 2007-10-13 03:46:47.404 286 18239.04 29.92 52701.66 88888.00 2007-10-13 03:46:47.904 286 18238.97 29.96 52701.65 88888.00 2007-10-13 03:46:48.404 286 18239.01 29.92 52701.67 88888.00 2007-10-13 03:46:48.904 286 18239.01 29.96 52701.69 88888.00 2007-10-13 03:46:49.404 286 18239.00 29.95 52701.76 88888.00 2007-10-13 03:46:49.904 286 18238.89 29.96 52701.83 88888.00 2007-10-13 03:46:50.404 286 18238.90 29.88 52701.80 88888.00 2007-10-13 03:46:50.904 286 18238.94 29.88 52701.69 88888.00 2007-10-13 03:46:51.404 286 18239.05 29.89 52701.69 88888.00 2007-10-13 03:46:51.904 286 18238.96 29.76 52701.76 88888.00 2007-10-13 03:46:52.404 286 18238.96 29.74 52701.73 88888.00 2007-10-13 03:46:52.904 286 18238.87 29.87 52701.74 88888.00 2007-10-13 03:46:53.404 286 18238.92 29.92 52701.77 88888.00 2007-10-13 03:46:53.904 286 18238.81 29.80 52701.83 88888.00 2007-10-13 03:46:54.404 286 18238.92 29.91 52701.85 88888.00 2007-10-13 03:46:54.904 286 18238.95 29.94 52701.74 88888.00 2007-10-13 03:46:55.404 286 18239.03 29.90 52701.77 88888.00 2007-10-13 03:46:55.904 286 18238.96 29.97 52701.76 88888.00 2007-10-13 03:46:56.404 286 18238.99 30.01 52701.68 88888.00 2007-10-13 03:46:56.904 286 18239.04 29.92 52701.65 88888.00 2007-10-13 03:46:57.404 286 18239.05 29.80 52701.60 88888.00 2007-10-13 03:46:57.904 286 18239.05 29.81 52701.68 88888.00 2007-10-13 03:46:58.404 286 18238.96 29.87 52701.78 88888.00 2007-10-13 03:46:58.904 286 18238.96 29.91 52701.82 88888.00 2007-10-13 03:46:59.404 286 18238.99 29.85 52701.84 88888.00 2007-10-13 03:46:59.904 286 18238.99 29.84 52701.82 88888.00 2007-10-13 03:47:00.404 286 18238.96 29.80 52701.73 88888.00 2007-10-13 03:47:00.904 286 18238.98 29.74 52701.71 88888.00 2007-10-13 03:47:01.404 286 18238.94 29.78 52701.73 88888.00 2007-10-13 03:47:01.904 286 18238.96 29.89 52701.65 88888.00 2007-10-13 03:47:02.404 286 18238.89 29.89 52701.60 88888.00 2007-10-13 03:47:02.904 286 18238.88 29.78 52701.59 88888.00 2007-10-13 03:47:03.404 286 18239.04 29.68 52701.58 88888.00 2007-10-13 03:47:03.904 286 18239.04 29.58 52701.65 88888.00 2007-10-13 03:47:04.404 286 18239.19 29.69 52701.61 88888.00 2007-10-13 03:47:04.904 286 18239.25 29.76 52701.56 88888.00 2007-10-13 03:47:05.404 286 18239.27 29.74 52701.61 88888.00 2007-10-13 03:47:05.904 286 18239.25 29.85 52701.51 88888.00 2007-10-13 03:47:06.404 286 18239.26 29.84 52701.49 88888.00 2007-10-13 03:47:06.904 286 18239.31 29.75 52701.60 88888.00 2007-10-13 03:47:07.404 286 18239.22 29.65 52701.65 88888.00 2007-10-13 03:47:07.904 286 18239.17 29.75 52701.70 88888.00 2007-10-13 03:47:08.404 286 18239.12 29.85 52701.78 88888.00 2007-10-13 03:47:08.904 286 18239.16 29.87 52701.77 88888.00 2007-10-13 03:47:09.404 286 18239.16 29.94 52701.78 88888.00 2007-10-13 03:47:09.904 286 18239.08 29.98 52701.85 88888.00 2007-10-13 03:47:10.404 286 18239.07 29.95 52701.79 88888.00 2007-10-13 03:47:10.904 286 18239.08 29.89 52701.77 88888.00 2007-10-13 03:47:11.404 286 18238.98 29.85 52701.79 88888.00 2007-10-13 03:47:11.904 286 18238.97 29.84 52701.96 88888.00 2007-10-13 03:47:12.404 286 18239.09 29.81 52702.00 88888.00 2007-10-13 03:47:12.904 286 18239.22 29.79 52701.96 88888.00 2007-10-13 03:47:13.404 286 18239.15 29.87 52702.04 88888.00 2007-10-13 03:47:13.904 286 18239.10 29.82 52701.97 88888.00 2007-10-13 03:47:14.404 286 18239.15 29.78 52701.80 88888.00 2007-10-13 03:47:14.904 286 18239.22 29.80 52701.78 88888.00 2007-10-13 03:47:15.404 286 18239.29 29.74 52701.80 88888.00 2007-10-13 03:47:15.904 286 18239.20 29.67 52701.83 88888.00 2007-10-13 03:47:16.404 286 18239.29 29.70 52701.66 88888.00 2007-10-13 03:47:16.904 286 18239.27 29.69 52701.69 88888.00 2007-10-13 03:47:17.404 286 18239.22 29.69 52701.78 88888.00 2007-10-13 03:47:17.904 286 18239.22 29.78 52701.78 88888.00 2007-10-13 03:47:18.404 286 18239.33 29.90 52701.79 88888.00 2007-10-13 03:47:18.904 286 18239.22 30.00 52701.70 88888.00 2007-10-13 03:47:19.404 286 18239.26 29.94 52701.70 88888.00 2007-10-13 03:47:19.904 286 18239.38 30.00 52701.65 88888.00 2007-10-13 03:47:20.404 286 18239.23 29.91 52701.70 88888.00 2007-10-13 03:47:20.904 286 18239.25 29.84 52701.74 88888.00 2007-10-13 03:47:21.404 286 18239.15 29.82 52701.82 88888.00 2007-10-13 03:47:21.904 286 18239.26 29.82 52701.80 88888.00 2007-10-13 03:47:22.404 286 18239.31 29.93 52701.69 88888.00 2007-10-13 03:47:22.904 286 18239.26 29.95 52701.70 88888.00 2007-10-13 03:47:23.404 286 18239.12 29.91 52701.74 88888.00 2007-10-13 03:47:23.904 286 18239.08 29.91 52701.60 88888.00 2007-10-13 03:47:24.404 286 18239.05 29.99 52701.47 88888.00 2007-10-13 03:47:24.904 286 18239.07 30.01 52701.38 88888.00 2007-10-13 03:47:25.404 286 18239.06 30.07 52701.48 88888.00 2007-10-13 03:47:25.904 286 18238.94 30.02 52701.72 88888.00 2007-10-13 03:47:26.404 286 18238.99 29.93 52702.07 88888.00 2007-10-13 03:47:26.904 286 18239.00 29.88 52702.08 88888.00 2007-10-13 03:47:27.404 286 18239.17 29.95 52701.79 88888.00 2007-10-13 03:47:27.904 286 18239.16 29.95 52701.78 88888.00 2007-10-13 03:47:28.404 286 18239.17 30.03 52701.82 88888.00 2007-10-13 03:47:28.904 286 18239.11 29.99 52701.76 88888.00 2007-10-13 03:47:29.404 286 18238.94 29.84 52701.65 88888.00 2007-10-13 03:47:29.904 286 18238.87 29.78 52701.56 88888.00 2007-10-13 03:47:30.404 286 18239.01 29.78 52701.53 88888.00 2007-10-13 03:47:30.904 286 18239.09 29.87 52701.50 88888.00 2007-10-13 03:47:31.404 286 18239.07 29.78 52701.50 88888.00 2007-10-13 03:47:31.904 286 18238.98 29.79 52701.55 88888.00 2007-10-13 03:47:32.404 286 18239.00 29.86 52701.55 88888.00 2007-10-13 03:47:32.904 286 18239.05 29.93 52701.57 88888.00 2007-10-13 03:47:33.404 286 18239.06 29.95 52701.51 88888.00 2007-10-13 03:47:33.904 286 18239.03 29.97 52701.60 88888.00 2007-10-13 03:47:34.404 286 18239.10 29.89 52701.66 88888.00 2007-10-13 03:47:34.904 286 18239.08 29.98 52701.58 88888.00 2007-10-13 03:47:35.404 286 18238.98 30.02 52701.58 88888.00 2007-10-13 03:47:35.904 286 18239.00 29.98 52701.49 88888.00 2007-10-13 03:47:36.404 286 18239.15 30.01 52701.66 88888.00 2007-10-13 03:47:36.904 286 18239.19 29.96 52701.72 88888.00 2007-10-13 03:47:37.404 286 18239.05 29.93 52701.66 88888.00 2007-10-13 03:47:37.904 286 18238.79 29.87 52701.70 88888.00 2007-10-13 03:47:38.404 286 18238.90 29.80 52701.67 88888.00 2007-10-13 03:47:38.904 286 18239.21 29.90 52701.76 88888.00 2007-10-13 03:47:39.404 286 18239.28 29.92 52701.79 88888.00 2007-10-13 03:47:39.904 286 18239.33 29.92 52701.70 88888.00 2007-10-13 03:47:40.404 286 18239.26 29.89 52701.72 88888.00 2007-10-13 03:47:40.904 286 18239.33 29.80 52701.74 88888.00 2007-10-13 03:47:41.404 286 18239.22 29.81 52701.69 88888.00 2007-10-13 03:47:41.904 286 18239.06 29.92 52701.73 88888.00 2007-10-13 03:47:42.404 286 18238.93 29.95 52701.76 88888.00 2007-10-13 03:47:42.904 286 18238.89 29.87 52701.73 88888.00 2007-10-13 03:47:43.404 286 18238.89 29.84 52701.71 88888.00 2007-10-13 03:47:43.904 286 18238.97 29.91 52701.63 88888.00 2007-10-13 03:47:44.404 286 18239.17 29.90 52701.66 88888.00 2007-10-13 03:47:44.904 286 18238.96 29.87 52701.69 88888.00 2007-10-13 03:47:45.404 286 18238.97 29.87 52701.73 88888.00 2007-10-13 03:47:45.904 286 18238.97 29.92 52701.71 88888.00 2007-10-13 03:47:46.404 286 18238.98 29.88 52701.56 88888.00 2007-10-13 03:47:46.904 286 18238.97 29.90 52701.60 88888.00 2007-10-13 03:47:47.404 286 18238.97 29.93 52701.57 88888.00 2007-10-13 03:47:47.904 286 18239.03 29.93 52701.60 88888.00 2007-10-13 03:47:48.404 286 18239.03 29.91 52701.63 88888.00 2007-10-13 03:47:48.904 286 18238.98 29.86 52701.80 88888.00 2007-10-13 03:47:49.404 286 18238.89 29.94 52701.73 88888.00 2007-10-13 03:47:49.904 286 18238.82 29.98 52701.61 88888.00 2007-10-13 03:47:50.404 286 18238.90 29.89 52701.66 88888.00 2007-10-13 03:47:50.904 286 18238.90 29.84 52701.70 88888.00 2007-10-13 03:47:51.404 286 18239.04 29.89 52701.62 88888.00 2007-10-13 03:47:51.904 286 18238.95 29.98 52701.76 88888.00 2007-10-13 03:47:52.404 286 18239.10 30.07 52701.72 88888.00 2007-10-13 03:47:52.904 286 18239.30 30.07 52701.78 88888.00 2007-10-13 03:47:53.404 286 18239.16 30.16 52701.73 88888.00 2007-10-13 03:47:53.904 286 18239.04 30.11 52701.73 88888.00 2007-10-13 03:47:54.404 286 18238.94 30.00 52701.73 88888.00 2007-10-13 03:47:54.904 286 18238.97 29.99 52701.70 88888.00 2007-10-13 03:47:55.404 286 18238.97 29.98 52701.79 88888.00 2007-10-13 03:47:55.904 286 18238.99 30.02 52701.69 88888.00 2007-10-13 03:47:56.404 286 18238.89 30.07 52701.66 88888.00 2007-10-13 03:47:56.904 286 18238.83 29.98 52701.68 88888.00 2007-10-13 03:47:57.404 286 18238.94 30.00 52701.65 88888.00 2007-10-13 03:47:57.904 286 18239.03 30.00 52701.69 88888.00 2007-10-13 03:47:58.404 286 18238.95 29.99 52701.78 88888.00 2007-10-13 03:47:58.904 286 18238.83 29.91 52701.76 88888.00 2007-10-13 03:47:59.404 286 18238.78 29.92 52701.67 88888.00 2007-10-13 03:47:59.904 286 18238.88 29.94 52701.69 88888.00 2007-10-13 03:48:00.404 286 18238.92 30.06 52701.77 88888.00 2007-10-13 03:48:00.904 286 18239.08 30.03 52701.78 88888.00 2007-10-13 03:48:01.404 286 18239.12 29.92 52701.83 88888.00 2007-10-13 03:48:01.904 286 18239.05 29.90 52701.85 88888.00 2007-10-13 03:48:02.404 286 18239.09 29.80 52701.88 88888.00 2007-10-13 03:48:02.904 286 18238.90 29.79 52701.94 88888.00 2007-10-13 03:48:03.404 286 18238.84 29.80 52701.93 88888.00 2007-10-13 03:48:03.904 286 18238.85 29.85 52701.84 88888.00 2007-10-13 03:48:04.404 286 18238.79 29.90 52701.86 88888.00 2007-10-13 03:48:04.904 286 18238.82 29.88 52701.94 88888.00 2007-10-13 03:48:05.404 286 18238.92 29.88 52701.94 88888.00 2007-10-13 03:48:05.904 286 18238.81 29.90 52701.95 88888.00 2007-10-13 03:48:06.404 286 18238.73 29.90 52701.89 88888.00 2007-10-13 03:48:06.904 286 18238.81 29.92 52701.78 88888.00 2007-10-13 03:48:07.404 286 18238.86 29.90 52701.78 88888.00 2007-10-13 03:48:07.904 286 18238.85 29.89 52701.89 88888.00 2007-10-13 03:48:08.404 286 18238.89 29.90 52701.78 88888.00 2007-10-13 03:48:08.904 286 18238.98 29.89 52701.63 88888.00 2007-10-13 03:48:09.404 286 18238.98 30.01 52701.59 88888.00 2007-10-13 03:48:09.904 286 18238.98 30.07 52701.78 88888.00 2007-10-13 03:48:10.404 286 18238.95 30.03 52701.84 88888.00 2007-10-13 03:48:10.904 286 18238.96 29.99 52701.85 88888.00 2007-10-13 03:48:11.404 286 18239.04 30.02 52701.79 88888.00 2007-10-13 03:48:11.904 286 18239.06 30.00 52701.72 88888.00 2007-10-13 03:48:12.404 286 18238.99 29.98 52701.73 88888.00 2007-10-13 03:48:12.904 286 18238.93 30.06 52701.81 88888.00 2007-10-13 03:48:13.404 286 18239.04 30.14 52701.88 88888.00 2007-10-13 03:48:13.904 286 18239.08 30.13 52701.81 88888.00 2007-10-13 03:48:14.404 286 18238.95 30.10 52701.73 88888.00 2007-10-13 03:48:14.904 286 18239.05 30.18 52701.76 88888.00 2007-10-13 03:48:15.404 286 18239.00 30.07 52701.78 88888.00 2007-10-13 03:48:15.904 286 18238.85 29.98 52701.79 88888.00 2007-10-13 03:48:16.404 286 18238.95 29.98 52701.88 88888.00 2007-10-13 03:48:16.904 286 18238.88 30.07 52701.76 88888.00 2007-10-13 03:48:17.404 286 18238.87 30.08 52701.69 88888.00 2007-10-13 03:48:17.904 286 18238.87 29.91 52701.76 88888.00 2007-10-13 03:48:18.404 286 18238.85 29.84 52701.77 88888.00 2007-10-13 03:48:18.904 286 18238.86 29.85 52701.85 88888.00 2007-10-13 03:48:19.404 286 18238.89 29.81 52701.82 88888.00 2007-10-13 03:48:19.904 286 18238.84 29.74 52701.83 88888.00 2007-10-13 03:48:20.404 286 18238.83 29.77 52701.82 88888.00 2007-10-13 03:48:20.904 286 18238.82 29.81 52701.77 88888.00 2007-10-13 03:48:21.404 286 18238.82 29.78 52701.89 88888.00 2007-10-13 03:48:21.904 286 18238.67 29.78 52702.12 88888.00 2007-10-13 03:48:22.404 286 18238.81 29.81 52702.02 88888.00 2007-10-13 03:48:22.904 286 18238.89 29.73 52701.91 88888.00 2007-10-13 03:48:23.404 286 18238.94 29.76 52701.91 88888.00 2007-10-13 03:48:23.904 286 18238.94 29.86 52701.76 88888.00 2007-10-13 03:48:24.404 286 18238.94 29.97 52701.74 88888.00 2007-10-13 03:48:24.904 286 18238.94 29.96 52701.89 88888.00 2007-10-13 03:48:25.404 286 18239.10 30.04 52701.93 88888.00 2007-10-13 03:48:25.904 286 18239.04 29.97 52701.91 88888.00 2007-10-13 03:48:26.404 286 18239.00 29.92 52701.90 88888.00 2007-10-13 03:48:26.904 286 18239.04 29.93 52701.88 88888.00 2007-10-13 03:48:27.404 286 18238.96 30.00 52701.84 88888.00 2007-10-13 03:48:27.904 286 18238.88 29.99 52701.78 88888.00 2007-10-13 03:48:28.404 286 18238.97 29.98 52701.81 88888.00 2007-10-13 03:48:28.904 286 18238.90 30.03 52701.91 88888.00 2007-10-13 03:48:29.404 286 18238.94 30.07 52701.90 88888.00 2007-10-13 03:48:29.904 286 18238.92 30.06 52701.88 88888.00 2007-10-13 03:48:30.404 286 18238.85 30.03 52701.86 88888.00 2007-10-13 03:48:30.904 286 18238.84 29.97 52701.81 88888.00 2007-10-13 03:48:31.404 286 18238.79 29.98 52701.79 88888.00 2007-10-13 03:48:31.904 286 18238.92 30.03 52701.76 88888.00 2007-10-13 03:48:32.404 286 18238.86 30.03 52701.83 88888.00 2007-10-13 03:48:32.904 286 18238.97 30.07 52701.82 88888.00 2007-10-13 03:48:33.404 286 18238.97 29.97 52701.77 88888.00 2007-10-13 03:48:33.904 286 18239.03 30.01 52701.80 88888.00 2007-10-13 03:48:34.404 286 18239.05 29.96 52701.79 88888.00 2007-10-13 03:48:34.904 286 18238.99 29.96 52701.85 88888.00 2007-10-13 03:48:35.404 286 18238.90 29.94 52701.79 88888.00 2007-10-13 03:48:35.904 286 18238.83 30.03 52701.85 88888.00 2007-10-13 03:48:36.404 286 18238.85 29.98 52701.86 88888.00 2007-10-13 03:48:36.904 286 18238.82 29.90 52701.81 88888.00 2007-10-13 03:48:37.404 286 18238.94 29.90 52701.89 88888.00 2007-10-13 03:48:37.904 286 18238.90 29.92 52701.91 88888.00 2007-10-13 03:48:38.404 286 18238.92 29.99 52701.91 88888.00 2007-10-13 03:48:38.904 286 18238.96 30.03 52701.96 88888.00 2007-10-13 03:48:39.404 286 18239.14 29.97 52701.95 88888.00 2007-10-13 03:48:39.904 286 18238.99 29.94 52701.93 88888.00 2007-10-13 03:48:40.404 286 18239.09 29.89 52701.92 88888.00 2007-10-13 03:48:40.904 286 18239.27 29.80 52701.86 88888.00 2007-10-13 03:48:41.404 286 18239.16 29.84 52701.84 88888.00 2007-10-13 03:48:41.904 286 18239.07 29.82 52701.89 88888.00 2007-10-13 03:48:42.404 286 18239.08 29.81 52702.02 88888.00 2007-10-13 03:48:42.904 286 18239.05 29.90 52702.01 88888.00 2007-10-13 03:48:43.404 286 18239.00 29.90 52702.01 88888.00 2007-10-13 03:48:43.904 286 18239.04 29.84 52702.09 88888.00 2007-10-13 03:48:44.404 286 18239.19 29.87 52702.05 88888.00 2007-10-13 03:48:44.904 286 18239.30 29.92 52701.92 88888.00 2007-10-13 03:48:45.404 286 18239.08 29.93 52701.90 88888.00 2007-10-13 03:48:45.904 286 18239.25 29.92 52701.80 88888.00 2007-10-13 03:48:46.404 286 18239.28 29.92 52701.76 88888.00 2007-10-13 03:48:46.904 286 18239.38 29.90 52701.76 88888.00 2007-10-13 03:48:47.404 286 18239.33 29.92 52701.74 88888.00 2007-10-13 03:48:47.904 286 18239.16 29.93 52701.81 88888.00 2007-10-13 03:48:48.404 286 18239.17 29.95 52701.83 88888.00 2007-10-13 03:48:48.904 286 18239.18 29.99 52701.85 88888.00 2007-10-13 03:48:49.404 286 18239.07 29.88 52701.79 88888.00 2007-10-13 03:48:49.904 286 18239.09 29.81 52701.79 88888.00 2007-10-13 03:48:50.404 286 18239.09 29.77 52701.81 88888.00 2007-10-13 03:48:50.904 286 18239.06 29.85 52702.06 88888.00 2007-10-13 03:48:51.404 286 18239.09 29.88 52701.83 88888.00 2007-10-13 03:48:51.904 286 18239.20 29.91 52701.81 88888.00 2007-10-13 03:48:52.404 286 18239.21 29.98 52701.85 88888.00 2007-10-13 03:48:52.904 286 18239.08 29.91 52701.79 88888.00 2007-10-13 03:48:53.404 286 18239.00 29.86 52701.84 88888.00 2007-10-13 03:48:53.904 286 18238.84 29.85 52701.91 88888.00 2007-10-13 03:48:54.404 286 18238.68 29.92 52701.94 88888.00 2007-10-13 03:48:54.904 286 18238.98 29.99 52701.92 88888.00 2007-10-13 03:48:55.404 286 18239.06 29.93 52701.88 88888.00 2007-10-13 03:48:55.904 286 18239.17 29.96 52701.89 88888.00 2007-10-13 03:48:56.404 286 18239.17 29.88 52701.83 88888.00 2007-10-13 03:48:56.904 286 18239.23 29.74 52701.80 88888.00 2007-10-13 03:48:57.404 286 18239.21 29.77 52701.88 88888.00 2007-10-13 03:48:57.904 286 18239.15 29.80 52701.89 88888.00 2007-10-13 03:48:58.404 286 18239.18 29.84 52701.91 88888.00 2007-10-13 03:48:58.904 286 18239.18 29.96 52701.92 88888.00 2007-10-13 03:48:59.404 286 18239.23 29.96 52701.77 88888.00 2007-10-13 03:48:59.904 286 18239.33 29.93 52701.59 88888.00 2007-10-13 03:49:00.404 286 18239.34 29.84 52701.58 88888.00 2007-10-13 03:49:00.904 286 18239.28 29.80 52701.59 88888.00 2007-10-13 03:49:01.404 286 18239.07 29.91 52701.70 88888.00 2007-10-13 03:49:01.904 286 18238.97 29.98 52701.78 88888.00 2007-10-13 03:49:02.404 286 18239.25 29.95 52701.65 88888.00 2007-10-13 03:49:02.904 286 18239.43 29.95 52701.81 88888.00 2007-10-13 03:49:03.404 286 18239.46 30.04 52701.86 88888.00 2007-10-13 03:49:03.904 286 18239.42 30.04 52701.76 88888.00 2007-10-13 03:49:04.404 286 18239.32 29.93 52701.69 88888.00 2007-10-13 03:49:04.904 286 18239.26 29.95 52701.74 88888.00 2007-10-13 03:49:05.404 286 18239.17 29.92 52701.84 88888.00 2007-10-13 03:49:05.904 286 18239.18 29.87 52701.72 88888.00 2007-10-13 03:49:06.404 286 18239.19 29.94 52701.78 88888.00 2007-10-13 03:49:06.904 286 18239.20 29.94 52701.91 88888.00 2007-10-13 03:49:07.404 286 18239.15 29.96 52701.88 88888.00 2007-10-13 03:49:07.904 286 18239.17 29.94 52702.00 88888.00 2007-10-13 03:49:08.404 286 18238.71 29.90 52702.00 88888.00 2007-10-13 03:49:08.904 286 18238.84 29.88 52701.96 88888.00 2007-10-13 03:49:09.404 286 18239.04 29.89 52701.96 88888.00 2007-10-13 03:49:09.904 286 18238.68 29.84 52701.98 88888.00 2007-10-13 03:49:10.404 286 18238.92 29.79 52701.82 88888.00 2007-10-13 03:49:10.904 286 18239.01 29.89 52701.76 88888.00 2007-10-13 03:49:11.404 286 18239.05 29.88 52701.71 88888.00 2007-10-13 03:49:11.904 286 18239.04 29.87 52701.70 88888.00 2007-10-13 03:49:12.404 286 18239.12 29.86 52701.82 88888.00 2007-10-13 03:49:12.904 286 18239.10 29.81 52701.85 88888.00 2007-10-13 03:49:13.404 286 18239.05 29.87 52701.78 88888.00 2007-10-13 03:49:13.904 286 18239.06 29.86 52701.83 88888.00 2007-10-13 03:49:14.404 286 18239.00 29.98 52701.80 88888.00 2007-10-13 03:49:14.904 286 18239.14 30.00 52701.78 88888.00 2007-10-13 03:49:15.404 286 18239.14 30.00 52701.79 88888.00 2007-10-13 03:49:15.904 286 18239.08 30.05 52701.93 88888.00 2007-10-13 03:49:16.404 286 18239.16 29.94 52701.91 88888.00 2007-10-13 03:49:16.904 286 18239.20 29.87 52701.89 88888.00 2007-10-13 03:49:17.404 286 18239.15 29.90 52701.91 88888.00 2007-10-13 03:49:17.904 286 18239.16 29.96 52701.82 88888.00 2007-10-13 03:49:18.404 286 18239.12 29.99 52701.73 88888.00 2007-10-13 03:49:18.904 286 18239.08 29.95 52701.66 88888.00 2007-10-13 03:49:19.404 286 18239.03 29.90 52701.79 88888.00 2007-10-13 03:49:19.904 286 18239.08 30.01 52701.88 88888.00 2007-10-13 03:49:20.404 286 18239.09 29.99 52701.82 88888.00 2007-10-13 03:49:20.904 286 18239.09 29.94 52701.80 88888.00 2007-10-13 03:49:21.404 286 18239.12 29.92 52701.69 88888.00 2007-10-13 03:49:21.904 286 18239.10 29.90 52701.74 88888.00 2007-10-13 03:49:22.404 286 18239.12 29.87 52701.80 88888.00 2007-10-13 03:49:22.904 286 18239.14 29.88 52701.76 88888.00 2007-10-13 03:49:23.404 286 18239.26 29.91 52701.78 88888.00 2007-10-13 03:49:23.904 286 18239.20 30.02 52701.78 88888.00 2007-10-13 03:49:24.404 286 18239.31 30.03 52701.82 88888.00 2007-10-13 03:49:24.904 286 18239.44 30.06 52701.76 88888.00 2007-10-13 03:49:25.404 286 18239.37 30.09 52701.72 88888.00 2007-10-13 03:49:25.904 286 18239.31 30.01 52701.76 88888.00 2007-10-13 03:49:26.404 286 18239.33 29.94 52701.77 88888.00 2007-10-13 03:49:26.904 286 18239.31 29.93 52701.73 88888.00 2007-10-13 03:49:27.404 286 18239.29 29.97 52701.76 88888.00 2007-10-13 03:49:27.904 286 18239.40 29.94 52701.84 88888.00 2007-10-13 03:49:28.404 286 18239.49 29.97 52701.79 88888.00 2007-10-13 03:49:28.904 286 18239.47 30.00 52701.78 88888.00 2007-10-13 03:49:29.404 286 18239.36 29.94 52701.65 88888.00 2007-10-13 03:49:29.904 286 18239.27 29.87 52701.62 88888.00 2007-10-13 03:49:30.404 286 18239.27 29.90 52701.73 88888.00 2007-10-13 03:49:30.904 286 18239.46 29.82 52701.65 88888.00 2007-10-13 03:49:31.404 286 18239.43 29.81 52701.61 88888.00 2007-10-13 03:49:31.904 286 18239.55 29.90 52701.58 88888.00 2007-10-13 03:49:32.404 286 18239.49 29.92 52701.67 88888.00 2007-10-13 03:49:32.904 286 18239.47 29.89 52701.68 88888.00 2007-10-13 03:49:33.404 286 18239.63 29.84 52701.71 88888.00 2007-10-13 03:49:33.904 286 18239.68 29.90 52701.71 88888.00 2007-10-13 03:49:34.404 286 18239.65 29.97 52701.68 88888.00 2007-10-13 03:49:34.904 286 18239.55 29.98 52701.74 88888.00 2007-10-13 03:49:35.404 286 18239.51 29.98 52701.69 88888.00 2007-10-13 03:49:35.904 286 18239.53 29.93 52701.71 88888.00 2007-10-13 03:49:36.404 286 18239.31 29.92 52701.67 88888.00 2007-10-13 03:49:36.904 286 18239.43 29.98 52701.63 88888.00 2007-10-13 03:49:37.404 286 18239.47 29.94 52701.58 88888.00 2007-10-13 03:49:37.904 286 18239.29 29.97 52701.58 88888.00 2007-10-13 03:49:38.404 286 18239.40 29.99 52701.59 88888.00 2007-10-13 03:49:38.904 286 18239.44 29.98 52701.61 88888.00 2007-10-13 03:49:39.404 286 18239.51 29.98 52701.57 88888.00 2007-10-13 03:49:39.904 286 18239.48 30.07 52701.61 88888.00 2007-10-13 03:49:40.404 286 18239.59 30.06 52701.65 88888.00 2007-10-13 03:49:40.904 286 18239.62 29.99 52701.62 88888.00 2007-10-13 03:49:41.404 286 18239.58 29.98 52701.58 88888.00 2007-10-13 03:49:41.904 286 18239.40 29.98 52701.62 88888.00 2007-10-13 03:49:42.404 286 18239.43 30.03 52701.61 88888.00 2007-10-13 03:49:42.904 286 18239.54 30.14 52701.59 88888.00 2007-10-13 03:49:43.404 286 18239.51 30.08 52701.62 88888.00 2007-10-13 03:49:43.904 286 18239.33 30.06 52701.60 88888.00 2007-10-13 03:49:44.404 286 18239.18 30.12 52701.68 88888.00 2007-10-13 03:49:44.904 286 18239.16 30.08 52701.66 88888.00 2007-10-13 03:49:45.404 286 18239.07 30.01 52701.72 88888.00 2007-10-13 03:49:45.904 286 18239.26 29.95 52701.70 88888.00 2007-10-13 03:49:46.404 286 18239.27 29.92 52701.73 88888.00 2007-10-13 03:49:46.904 286 18239.19 29.99 52701.73 88888.00 2007-10-13 03:49:47.404 286 18239.27 30.00 52701.70 88888.00 2007-10-13 03:49:47.904 286 18239.32 29.97 52701.65 88888.00 2007-10-13 03:49:48.404 286 18239.33 29.94 52701.68 88888.00 2007-10-13 03:49:48.904 286 18239.38 29.95 52701.78 88888.00 2007-10-13 03:49:49.404 286 18239.28 30.09 52701.91 88888.00 2007-10-13 03:49:49.904 286 18239.28 30.20 52701.86 88888.00 2007-10-13 03:49:50.404 286 18239.32 30.03 52701.81 88888.00 2007-10-13 03:49:50.904 286 18239.41 30.03 52701.79 88888.00 2007-10-13 03:49:51.404 286 18239.41 30.06 52701.77 88888.00 2007-10-13 03:49:51.904 286 18239.30 30.05 52701.78 88888.00 2007-10-13 03:49:52.404 286 18239.42 29.97 52701.83 88888.00 2007-10-13 03:49:52.904 286 18239.52 29.98 52701.89 88888.00 2007-10-13 03:49:53.404 286 18239.48 30.10 52701.95 88888.00 2007-10-13 03:49:53.904 286 18239.42 30.12 52701.92 88888.00 2007-10-13 03:49:54.404 286 18239.23 30.15 52701.85 88888.00 2007-10-13 03:49:54.904 286 18239.03 30.10 52701.91 88888.00 2007-10-13 03:49:55.404 286 18239.19 30.08 52701.84 88888.00 2007-10-13 03:49:55.904 286 18239.14 30.00 52701.74 88888.00 2007-10-13 03:49:56.404 286 18239.06 29.99 52701.76 88888.00 2007-10-13 03:49:56.904 286 18239.10 30.06 52701.83 88888.00 2007-10-13 03:49:57.404 286 18239.18 30.04 52701.88 88888.00 2007-10-13 03:49:57.904 286 18239.28 30.04 52701.78 88888.00 2007-10-13 03:49:58.404 286 18239.27 29.99 52701.77 88888.00 2007-10-13 03:49:58.904 286 18239.34 29.95 52701.86 88888.00 2007-10-13 03:49:59.404 286 18239.36 29.98 52701.88 88888.00 2007-10-13 03:49:59.904 286 18239.32 29.86 52701.98 88888.00 2007-10-13 03:50:00.404 286 18239.49 29.81 52701.78 88888.00 2007-10-13 03:50:00.904 286 18239.44 29.88 52701.80 88888.00 2007-10-13 03:50:01.404 286 18239.26 29.98 52701.77 88888.00 2007-10-13 03:50:01.904 286 18239.18 30.05 52701.90 88888.00 2007-10-13 03:50:02.404 286 18239.26 30.09 52702.04 88888.00 2007-10-13 03:50:02.904 286 18239.30 30.06 52702.03 88888.00 2007-10-13 03:50:03.404 286 18239.28 30.12 52701.88 88888.00 2007-10-13 03:50:03.904 286 18239.39 30.11 52701.89 88888.00 2007-10-13 03:50:04.404 286 18239.37 30.06 52701.98 88888.00 2007-10-13 03:50:04.904 286 18239.38 30.10 52701.83 88888.00 2007-10-13 03:50:05.404 286 18239.33 30.07 52701.80 88888.00 2007-10-13 03:50:05.904 286 18239.29 30.11 52701.90 88888.00 2007-10-13 03:50:06.404 286 18239.19 30.14 52701.93 88888.00 2007-10-13 03:50:06.904 286 18239.08 30.08 52701.91 88888.00 2007-10-13 03:50:07.404 286 18239.09 30.19 52701.92 88888.00 2007-10-13 03:50:07.904 286 18239.10 30.27 52702.07 88888.00 2007-10-13 03:50:08.404 286 18239.21 30.24 52702.02 88888.00 2007-10-13 03:50:08.904 286 18239.36 30.09 52701.91 88888.00 2007-10-13 03:50:09.404 286 18239.40 30.08 52701.93 88888.00 2007-10-13 03:50:09.904 286 18239.31 30.11 52701.90 88888.00 2007-10-13 03:50:10.404 286 18239.25 30.12 52701.93 88888.00 2007-10-13 03:50:10.904 286 18239.17 30.05 52701.93 88888.00 2007-10-13 03:50:11.404 286 18239.08 30.04 52701.89 88888.00 2007-10-13 03:50:11.904 286 18238.89 29.99 52701.91 88888.00 2007-10-13 03:50:12.404 286 18238.99 30.01 52701.92 88888.00 2007-10-13 03:50:12.904 286 18239.09 30.09 52701.80 88888.00 2007-10-13 03:50:13.404 286 18239.12 30.09 52701.73 88888.00 2007-10-13 03:50:13.904 286 18239.00 30.04 52701.91 88888.00 2007-10-13 03:50:14.404 286 18239.05 30.04 52701.91 88888.00 2007-10-13 03:50:14.904 286 18239.06 30.10 52701.90 88888.00 2007-10-13 03:50:15.404 286 18239.04 30.22 52701.78 88888.00 2007-10-13 03:50:15.904 286 18239.04 30.28 52701.96 88888.00 2007-10-13 03:50:16.404 286 18239.10 30.23 52701.89 88888.00 2007-10-13 03:50:16.904 286 18239.11 30.14 52701.84 88888.00 2007-10-13 03:50:17.404 286 18239.22 30.15 52701.93 88888.00 2007-10-13 03:50:17.904 286 18239.27 30.20 52701.98 88888.00 2007-10-13 03:50:18.404 286 18239.21 30.12 52701.91 88888.00 2007-10-13 03:50:18.904 286 18239.31 30.05 52701.82 88888.00 2007-10-13 03:50:19.404 286 18239.20 30.11 52701.86 88888.00 2007-10-13 03:50:19.904 286 18239.12 30.15 52701.96 88888.00 2007-10-13 03:50:20.404 286 18239.16 30.14 52701.95 88888.00 2007-10-13 03:50:20.904 286 18239.15 30.14 52701.81 88888.00 2007-10-13 03:50:21.404 286 18239.16 30.10 52701.83 88888.00 2007-10-13 03:50:21.904 286 18239.37 30.04 52701.86 88888.00 2007-10-13 03:50:22.404 286 18239.01 29.98 52701.74 88888.00 2007-10-13 03:50:22.904 286 18238.89 29.98 52701.78 88888.00 2007-10-13 03:50:23.404 286 18239.08 30.01 52701.90 88888.00 2007-10-13 03:50:23.904 286 18239.10 30.12 52701.88 88888.00 2007-10-13 03:50:24.404 286 18239.21 30.23 52701.85 88888.00 2007-10-13 03:50:24.904 286 18239.25 30.22 52701.89 88888.00 2007-10-13 03:50:25.404 286 18239.19 30.14 52702.04 88888.00 2007-10-13 03:50:25.904 286 18239.09 30.14 52701.95 88888.00 2007-10-13 03:50:26.404 286 18239.21 30.13 52701.96 88888.00 2007-10-13 03:50:26.904 286 18239.31 30.14 52701.92 88888.00 2007-10-13 03:50:27.404 286 18239.17 30.12 52701.94 88888.00 2007-10-13 03:50:27.904 286 18239.06 30.14 52701.92 88888.00 2007-10-13 03:50:28.404 286 18239.09 30.10 52701.86 88888.00 2007-10-13 03:50:28.904 286 18239.01 30.09 52701.76 88888.00 2007-10-13 03:50:29.404 286 18238.96 30.13 52701.73 88888.00 2007-10-13 03:50:29.904 286 18238.92 30.04 52701.63 88888.00 2007-10-13 03:50:30.404 286 18239.16 30.10 52701.57 88888.00 2007-10-13 03:50:30.904 286 18239.40 30.21 52701.59 88888.00 2007-10-13 03:50:31.404 286 18239.23 30.23 52701.48 88888.00 2007-10-13 03:50:31.904 286 18239.17 30.20 52701.53 88888.00 2007-10-13 03:50:32.404 286 18239.25 30.07 52701.69 88888.00 2007-10-13 03:50:32.904 286 18239.26 30.06 52701.76 88888.00 2007-10-13 03:50:33.404 286 18239.14 30.08 52701.81 88888.00 2007-10-13 03:50:33.904 286 18239.05 30.13 52701.70 88888.00 2007-10-13 03:50:34.404 286 18239.08 30.07 52701.68 88888.00 2007-10-13 03:50:34.904 286 18239.12 30.08 52701.73 88888.00 2007-10-13 03:50:35.404 286 18239.10 30.13 52701.69 88888.00 2007-10-13 03:50:35.904 286 18239.05 30.22 52701.78 88888.00 2007-10-13 03:50:36.404 286 18239.09 30.16 52701.68 88888.00 2007-10-13 03:50:36.904 286 18238.95 30.25 52701.65 88888.00 2007-10-13 03:50:37.404 286 18239.04 30.23 52701.68 88888.00 2007-10-13 03:50:37.904 286 18239.07 30.18 52701.63 88888.00 2007-10-13 03:50:38.404 286 18239.16 30.18 52701.50 88888.00 2007-10-13 03:50:38.904 286 18238.97 30.25 52701.62 88888.00 2007-10-13 03:50:39.404 286 18238.63 30.26 52701.71 88888.00 2007-10-13 03:50:39.904 286 18238.44 30.22 52701.76 88888.00 2007-10-13 03:50:40.404 286 18238.39 30.21 52701.62 88888.00 2007-10-13 03:50:40.904 286 18238.35 30.13 52701.55 88888.00 2007-10-13 03:50:41.404 286 18238.45 30.13 52701.74 88888.00 2007-10-13 03:50:41.904 286 18238.47 30.22 52701.81 88888.00 2007-10-13 03:50:42.404 286 18238.51 30.21 52701.84 88888.00 2007-10-13 03:50:42.904 286 18238.50 30.14 52701.82 88888.00 2007-10-13 03:50:43.404 286 18238.39 30.15 52701.84 88888.00 2007-10-13 03:50:43.904 286 18238.27 30.18 52701.84 88888.00 2007-10-13 03:50:44.404 286 18238.49 30.21 52701.91 88888.00 2007-10-13 03:50:44.904 286 18239.07 30.25 52701.89 88888.00 2007-10-13 03:50:45.404 286 18239.05 30.23 52701.92 88888.00 2007-10-13 03:50:45.904 286 18238.39 30.19 52701.97 88888.00 2007-10-13 03:50:46.404 286 18238.43 30.16 52701.96 88888.00 2007-10-13 03:50:46.904 286 18238.36 30.19 52701.92 88888.00 2007-10-13 03:50:47.404 286 18238.41 30.21 52702.01 88888.00 2007-10-13 03:50:47.904 286 18238.88 30.22 52702.12 88888.00 2007-10-13 03:50:48.404 286 18238.95 30.10 52702.07 88888.00 2007-10-13 03:50:48.904 286 18238.81 29.92 52701.94 88888.00 2007-10-13 03:50:49.404 286 18239.05 29.93 52701.90 88888.00 2007-10-13 03:50:49.904 286 18239.05 30.08 52701.86 88888.00 2007-10-13 03:50:50.404 286 18238.96 30.16 52701.89 88888.00 2007-10-13 03:50:50.904 286 18239.08 30.10 52701.89 88888.00 2007-10-13 03:50:51.404 286 18239.20 30.05 52701.85 88888.00 2007-10-13 03:50:51.904 286 18239.28 30.11 52701.88 88888.00 2007-10-13 03:50:52.404 286 18239.25 30.15 52701.96 88888.00 2007-10-13 03:50:52.904 286 18239.10 30.07 52702.11 88888.00 2007-10-13 03:50:53.404 286 18238.99 30.10 52702.03 88888.00 2007-10-13 03:50:53.904 286 18239.03 30.11 52701.93 88888.00 2007-10-13 03:50:54.404 286 18238.99 30.09 52701.96 88888.00 2007-10-13 03:50:54.904 286 18238.99 30.12 52701.90 88888.00 2007-10-13 03:50:55.404 286 18238.99 30.14 52701.91 88888.00 2007-10-13 03:50:55.904 286 18239.07 30.14 52701.96 88888.00 2007-10-13 03:50:56.404 286 18239.07 30.10 52701.89 88888.00 2007-10-13 03:50:56.904 286 18239.10 30.20 52701.82 88888.00 2007-10-13 03:50:57.404 286 18239.21 30.15 52701.93 88888.00 2007-10-13 03:50:57.904 286 18239.27 30.01 52701.93 88888.00 2007-10-13 03:50:58.404 286 18239.28 30.05 52701.80 88888.00 2007-10-13 03:50:58.904 286 18239.37 30.12 52701.82 88888.00 2007-10-13 03:50:59.404 286 18239.36 30.12 52701.89 88888.00 2007-10-13 03:50:59.904 286 18239.44 30.11 52701.91 88888.00 2007-10-13 03:51:00.404 286 18239.46 30.11 52701.89 88888.00 2007-10-13 03:51:00.904 286 18239.32 30.15 52701.93 88888.00 2007-10-13 03:51:01.404 286 18239.37 30.18 52702.01 88888.00 2007-10-13 03:51:01.904 286 18239.38 30.18 52701.96 88888.00 2007-10-13 03:51:02.404 286 18239.41 30.22 52701.95 88888.00 2007-10-13 03:51:02.904 286 18239.43 30.15 52702.02 88888.00 2007-10-13 03:51:03.404 286 18239.43 30.09 52701.92 88888.00 2007-10-13 03:51:03.904 286 18239.51 30.04 52701.89 88888.00 2007-10-13 03:51:04.404 286 18239.29 30.06 52701.88 88888.00 2007-10-13 03:51:04.904 286 18239.47 30.07 52701.86 88888.00 2007-10-13 03:51:05.404 286 18239.48 30.01 52701.88 88888.00 2007-10-13 03:51:05.904 286 18239.54 30.05 52701.81 88888.00 2007-10-13 03:51:06.404 286 18239.42 30.18 52701.88 88888.00 2007-10-13 03:51:06.904 286 18239.55 30.14 52702.00 88888.00 2007-10-13 03:51:07.404 286 18239.32 30.14 52702.00 88888.00 2007-10-13 03:51:07.904 286 18239.07 30.09 52701.92 88888.00 2007-10-13 03:51:08.404 286 18239.26 30.01 52701.91 88888.00 2007-10-13 03:51:08.904 286 18239.49 30.00 52701.96 88888.00 2007-10-13 03:51:09.404 286 18239.36 30.01 52701.92 88888.00 2007-10-13 03:51:09.904 286 18239.43 30.10 52701.92 88888.00 2007-10-13 03:51:10.404 286 18239.40 30.14 52702.01 88888.00 2007-10-13 03:51:10.904 286 18239.46 30.11 52702.03 88888.00 2007-10-13 03:51:11.404 286 18239.22 30.07 52702.01 88888.00 2007-10-13 03:51:11.904 286 18239.42 29.99 52701.97 88888.00 2007-10-13 03:51:12.404 286 18239.54 30.02 52701.97 88888.00 2007-10-13 03:51:12.904 286 18239.49 30.06 52701.92 88888.00 2007-10-13 03:51:13.404 286 18239.47 30.01 52701.92 88888.00 2007-10-13 03:51:13.904 286 18239.43 30.06 52702.09 88888.00 2007-10-13 03:51:14.404 286 18239.17 30.08 52702.21 88888.00 2007-10-13 03:51:14.904 286 18239.11 30.08 52702.21 88888.00 2007-10-13 03:51:15.404 286 18239.09 30.12 52702.25 88888.00 2007-10-13 03:51:15.904 286 18239.11 30.10 52702.18 88888.00 2007-10-13 03:51:16.404 286 18239.22 30.11 52702.11 88888.00 2007-10-13 03:51:16.904 286 18239.40 30.21 52702.11 88888.00 2007-10-13 03:51:17.404 286 18239.52 30.28 52702.18 88888.00 2007-10-13 03:51:17.904 286 18239.54 30.20 52702.12 88888.00 2007-10-13 03:51:18.404 286 18239.52 30.16 52702.07 88888.00 2007-10-13 03:51:18.904 286 18239.40 30.16 52702.09 88888.00 2007-10-13 03:51:19.404 286 18239.51 30.15 52702.03 88888.00 2007-10-13 03:51:19.904 286 18239.46 30.16 52702.09 88888.00 2007-10-13 03:51:20.404 286 18239.47 30.11 52702.17 88888.00 2007-10-13 03:51:20.904 286 18239.48 30.10 52702.21 88888.00 2007-10-13 03:51:21.404 286 18239.52 30.23 52702.13 88888.00 2007-10-13 03:51:21.904 286 18239.60 30.23 52702.18 88888.00 2007-10-13 03:51:22.404 286 18239.52 30.18 52702.21 88888.00 2007-10-13 03:51:22.904 286 18239.39 30.14 52702.13 88888.00 2007-10-13 03:51:23.404 286 18239.55 30.16 52702.11 88888.00 2007-10-13 03:51:23.904 286 18239.71 30.18 52702.23 88888.00 2007-10-13 03:51:24.404 286 18239.70 30.14 52702.12 88888.00 2007-10-13 03:51:24.904 286 18239.55 30.08 52702.14 88888.00 2007-10-13 03:51:25.404 286 18239.54 30.05 52702.08 88888.00 2007-10-13 03:51:25.904 286 18239.64 29.99 52702.02 88888.00 2007-10-13 03:51:26.404 286 18239.61 29.96 52702.01 88888.00 2007-10-13 03:51:26.904 286 18239.51 29.98 52702.03 88888.00 2007-10-13 03:51:27.404 286 18239.42 30.14 52702.06 88888.00 2007-10-13 03:51:27.904 286 18239.43 30.22 52702.15 88888.00 2007-10-13 03:51:28.404 286 18239.33 30.21 52702.06 88888.00 2007-10-13 03:51:28.904 286 18239.22 30.22 52702.01 88888.00 2007-10-13 03:51:29.404 286 18239.12 30.31 52702.00 88888.00 2007-10-13 03:51:29.904 286 18239.11 30.37 52701.96 88888.00 2007-10-13 03:51:30.404 286 18239.05 30.36 52701.94 88888.00 2007-10-13 03:51:30.904 286 18239.14 30.32 52701.85 88888.00 2007-10-13 03:51:31.404 286 18239.17 30.28 52701.78 88888.00 2007-10-13 03:51:31.904 286 18239.12 30.27 52701.86 88888.00 2007-10-13 03:51:32.404 286 18239.23 30.19 52701.92 88888.00 2007-10-13 03:51:32.904 286 18239.17 30.19 52701.83 88888.00 2007-10-13 03:51:33.404 286 18239.11 30.11 52701.79 88888.00 2007-10-13 03:51:33.904 286 18239.12 30.13 52701.82 88888.00 2007-10-13 03:51:34.404 286 18239.33 30.16 52701.82 88888.00 2007-10-13 03:51:34.904 286 18239.50 30.23 52701.84 88888.00 2007-10-13 03:51:35.404 286 18239.53 30.11 52701.93 88888.00 2007-10-13 03:51:35.904 286 18239.74 30.08 52701.93 88888.00 2007-10-13 03:51:36.404 286 18239.54 30.14 52701.93 88888.00 2007-10-13 03:51:36.904 286 18239.50 30.20 52701.82 88888.00 2007-10-13 03:51:37.404 286 18239.54 30.22 52701.72 88888.00 2007-10-13 03:51:37.904 286 18239.40 30.25 52701.73 88888.00 2007-10-13 03:51:38.404 286 18239.32 30.37 52701.71 88888.00 2007-10-13 03:51:38.904 286 18239.31 30.39 52701.72 88888.00 2007-10-13 03:51:39.404 286 18239.20 30.39 52701.86 88888.00 2007-10-13 03:51:39.904 286 18239.21 30.41 52701.72 88888.00 2007-10-13 03:51:40.404 286 18239.29 30.28 52701.73 88888.00 2007-10-13 03:51:40.904 286 18239.44 30.33 52701.79 88888.00 2007-10-13 03:51:41.404 286 18239.49 30.32 52701.86 88888.00 2007-10-13 03:51:41.904 286 18239.47 30.31 52701.98 88888.00 2007-10-13 03:51:42.404 286 18239.53 30.25 52702.11 88888.00 2007-10-13 03:51:42.904 286 18239.57 30.24 52702.03 88888.00 2007-10-13 03:51:43.404 286 18239.52 30.21 52702.05 88888.00 2007-10-13 03:51:43.904 286 18239.60 30.16 52701.97 88888.00 2007-10-13 03:51:44.404 286 18239.61 30.15 52702.02 88888.00 2007-10-13 03:51:44.904 286 18239.61 30.14 52702.07 88888.00 2007-10-13 03:51:45.404 286 18239.69 30.21 52702.08 88888.00 2007-10-13 03:51:45.904 286 18239.62 30.19 52701.91 88888.00 2007-10-13 03:51:46.404 286 18239.53 30.19 52701.84 88888.00 2007-10-13 03:51:46.904 286 18239.23 30.23 52701.83 88888.00 2007-10-13 03:51:47.404 286 18239.49 30.31 52701.76 88888.00 2007-10-13 03:51:47.904 286 18239.17 30.21 52701.71 88888.00 2007-10-13 03:51:48.404 286 18239.34 30.16 52701.84 88888.00 2007-10-13 03:51:48.904 286 18239.63 30.14 52701.91 88888.00 2007-10-13 03:51:49.404 286 18239.63 30.16 52701.96 88888.00 2007-10-13 03:51:49.904 286 18239.69 30.21 52701.86 88888.00 2007-10-13 03:51:50.404 286 18239.64 30.13 52701.84 88888.00 2007-10-13 03:51:50.904 286 18239.60 30.00 52701.93 88888.00 2007-10-13 03:51:51.404 286 18239.74 30.04 52701.94 88888.00 2007-10-13 03:51:51.904 286 18239.70 30.12 52702.01 88888.00 2007-10-13 03:51:52.404 286 18239.69 30.13 52702.02 88888.00 2007-10-13 03:51:52.904 286 18239.61 30.09 52702.01 88888.00 2007-10-13 03:51:53.404 286 18239.44 30.06 52702.11 88888.00 2007-10-13 03:51:53.904 286 18239.48 30.11 52702.08 88888.00 2007-10-13 03:51:54.404 286 18239.42 30.09 52702.12 88888.00 2007-10-13 03:51:54.904 286 18239.53 30.07 52701.91 88888.00 2007-10-13 03:51:55.404 286 18239.52 30.06 52701.80 88888.00 2007-10-13 03:51:55.904 286 18239.71 30.10 52701.95 88888.00 2007-10-13 03:51:56.404 286 18239.69 30.15 52701.96 88888.00 2007-10-13 03:51:56.904 286 18239.61 30.11 52701.91 88888.00 2007-10-13 03:51:57.404 286 18239.74 30.09 52701.86 88888.00 2007-10-13 03:51:57.904 286 18239.93 30.11 52701.82 88888.00 2007-10-13 03:51:58.404 286 18239.84 30.14 52701.77 88888.00 2007-10-13 03:51:58.904 286 18239.87 30.12 52701.81 88888.00 2007-10-13 03:51:59.404 286 18239.95 30.11 52701.81 88888.00 2007-10-13 03:51:59.904 286 18239.91 30.06 52701.72 88888.00 2007-10-13 03:52:00.404 286 18239.87 30.06 52701.61 88888.00 2007-10-13 03:52:00.904 286 18239.88 30.16 52701.62 88888.00 2007-10-13 03:52:01.404 286 18239.79 30.14 52701.67 88888.00 2007-10-13 03:52:01.904 286 18239.83 30.03 52701.69 88888.00 2007-10-13 03:52:02.404 286 18239.84 29.98 52701.71 88888.00 2007-10-13 03:52:02.904 286 18239.68 29.98 52701.67 88888.00 2007-10-13 03:52:03.404 286 18239.72 30.10 52701.79 88888.00 2007-10-13 03:52:03.904 286 18239.64 30.13 52701.89 88888.00 2007-10-13 03:52:04.404 286 18239.60 30.13 52701.83 88888.00 2007-10-13 03:52:04.904 286 18239.71 30.15 52701.93 88888.00 2007-10-13 03:52:05.404 286 18239.90 30.15 52702.11 88888.00 2007-10-13 03:52:05.904 286 18239.70 30.19 52702.05 88888.00 2007-10-13 03:52:06.404 286 18239.47 30.15 52702.00 88888.00 2007-10-13 03:52:06.904 286 18239.41 30.18 52701.98 88888.00 2007-10-13 03:52:07.404 286 18239.47 30.11 52701.98 88888.00 2007-10-13 03:52:07.904 286 18239.27 30.06 52702.00 88888.00 2007-10-13 03:52:08.404 286 18239.49 30.02 52701.91 88888.00 2007-10-13 03:52:08.904 286 18239.64 30.03 52701.84 88888.00 2007-10-13 03:52:09.404 286 18239.55 30.06 52701.83 88888.00 2007-10-13 03:52:09.904 286 18239.43 30.06 52701.88 88888.00 2007-10-13 03:52:10.404 286 18239.53 30.09 52701.81 88888.00 2007-10-13 03:52:10.904 286 18239.59 30.04 52701.84 88888.00 2007-10-13 03:52:11.404 286 18239.70 30.06 52701.81 88888.00 2007-10-13 03:52:11.904 286 18239.54 30.07 52701.82 88888.00 2007-10-13 03:52:12.404 286 18239.49 30.02 52701.94 88888.00 2007-10-13 03:52:12.904 286 18239.52 30.11 52701.86 88888.00 2007-10-13 03:52:13.404 286 18239.37 30.14 52701.88 88888.00 2007-10-13 03:52:13.904 286 18238.99 30.02 52701.97 88888.00 2007-10-13 03:52:14.404 286 18238.99 29.97 52701.98 88888.00 2007-10-13 03:52:14.904 286 18238.94 30.01 52701.84 88888.00 2007-10-13 03:52:15.404 286 18238.83 30.06 52701.76 88888.00 2007-10-13 03:52:15.904 286 18238.78 30.09 52701.69 88888.00 2007-10-13 03:52:16.404 286 18238.87 30.10 52701.70 88888.00 2007-10-13 03:52:16.904 286 18238.94 30.11 52701.65 88888.00 2007-10-13 03:52:17.404 286 18238.97 30.06 52701.65 88888.00 2007-10-13 03:52:17.904 286 18238.94 30.06 52701.62 88888.00 2007-10-13 03:52:18.404 286 18238.88 30.12 52701.67 88888.00 2007-10-13 03:52:18.904 286 18238.97 30.14 52701.70 88888.00 2007-10-13 03:52:19.404 286 18238.92 30.16 52701.63 88888.00 2007-10-13 03:52:19.904 286 18238.81 30.09 52701.81 88888.00 2007-10-13 03:52:20.404 286 18238.78 30.08 52701.89 88888.00 2007-10-13 03:52:20.904 286 18238.83 30.21 52701.82 88888.00 2007-10-13 03:52:21.404 286 18238.94 30.26 52701.73 88888.00 2007-10-13 03:52:21.904 286 18238.87 30.16 52701.69 88888.00 2007-10-13 03:52:22.404 286 18238.95 30.11 52701.73 88888.00 2007-10-13 03:52:22.904 286 18238.90 30.16 52701.76 88888.00 2007-10-13 03:52:23.404 286 18238.94 30.21 52701.71 88888.00 2007-10-13 03:52:23.904 286 18238.90 30.21 52701.78 88888.00 2007-10-13 03:52:24.404 286 18238.92 30.16 52701.83 88888.00 2007-10-13 03:52:24.904 286 18238.90 30.12 52701.82 88888.00 2007-10-13 03:52:25.404 286 18238.85 30.14 52701.82 88888.00 2007-10-13 03:52:25.904 286 18238.87 30.22 52701.77 88888.00 2007-10-13 03:52:26.404 286 18238.82 30.35 52701.84 88888.00 2007-10-13 03:52:26.904 286 18238.78 30.24 52701.88 88888.00 2007-10-13 03:52:27.404 286 18238.84 30.13 52701.82 88888.00 2007-10-13 03:52:27.904 286 18238.99 30.12 52701.84 88888.00 2007-10-13 03:52:28.404 286 18238.92 30.14 52701.89 88888.00 2007-10-13 03:52:28.904 286 18238.82 30.16 52701.82 88888.00 2007-10-13 03:52:29.404 286 18238.85 30.12 52701.86 88888.00 2007-10-13 03:52:29.904 286 18238.86 30.15 52701.91 88888.00 2007-10-13 03:52:30.404 286 18238.79 30.10 52702.01 88888.00 2007-10-13 03:52:30.904 286 18238.82 30.12 52702.02 88888.00 2007-10-13 03:52:31.404 286 18238.84 30.14 52702.03 88888.00 2007-10-13 03:52:31.904 286 18238.90 30.25 52701.95 88888.00 2007-10-13 03:52:32.404 286 18238.78 30.25 52701.85 88888.00 2007-10-13 03:52:32.904 286 18238.77 30.19 52701.80 88888.00 2007-10-13 03:52:33.404 286 18238.71 30.27 52701.77 88888.00 2007-10-13 03:52:33.904 286 18238.66 30.34 52701.71 88888.00 2007-10-13 03:52:34.404 286 18238.67 30.27 52701.82 88888.00 2007-10-13 03:52:34.904 286 18238.77 30.12 52701.91 88888.00 2007-10-13 03:52:35.404 286 18238.70 30.13 52702.00 88888.00 2007-10-13 03:52:35.904 286 18238.63 30.18 52701.86 88888.00 2007-10-13 03:52:36.404 286 18238.63 30.21 52701.88 88888.00 2007-10-13 03:52:36.904 286 18238.60 30.22 52701.95 88888.00 2007-10-13 03:52:37.404 286 18238.61 30.10 52701.82 88888.00 2007-10-13 03:52:37.904 286 18238.63 30.06 52701.78 88888.00 2007-10-13 03:52:38.404 286 18239.00 30.06 52701.77 88888.00 2007-10-13 03:52:38.904 286 18239.27 30.03 52701.80 88888.00 2007-10-13 03:52:39.404 286 18239.32 30.14 52701.85 88888.00 2007-10-13 03:52:39.904 286 18239.34 30.18 52701.83 88888.00 2007-10-13 03:52:40.404 286 18239.17 30.19 52701.81 88888.00 2007-10-13 03:52:40.904 286 18238.99 30.22 52701.85 88888.00 2007-10-13 03:52:41.404 286 18239.17 30.38 52702.02 88888.00 2007-10-13 03:52:41.904 286 18239.41 30.36 52701.93 88888.00 2007-10-13 03:52:42.404 286 18239.44 30.30 52702.02 88888.00 2007-10-13 03:52:42.904 286 18239.30 30.22 52702.05 88888.00 2007-10-13 03:52:43.404 286 18239.23 30.20 52702.02 88888.00 2007-10-13 03:52:43.904 286 18239.33 30.14 52702.00 88888.00 2007-10-13 03:52:44.404 286 18239.30 30.09 52702.06 88888.00 2007-10-13 03:52:44.904 286 18239.30 30.03 52702.04 88888.00 2007-10-13 03:52:45.404 286 18239.46 30.04 52701.96 88888.00 2007-10-13 03:52:45.904 286 18239.48 30.12 52702.00 88888.00 2007-10-13 03:52:46.404 286 18239.42 30.23 52702.01 88888.00 2007-10-13 03:52:46.904 286 18239.46 30.22 52702.07 88888.00 2007-10-13 03:52:47.404 286 18239.40 30.21 52702.03 88888.00 2007-10-13 03:52:47.904 286 18239.36 30.14 52702.02 88888.00 2007-10-13 03:52:48.404 286 18239.20 30.14 52702.00 88888.00 2007-10-13 03:52:48.904 286 18239.22 30.11 52702.00 88888.00 2007-10-13 03:52:49.404 286 18239.28 30.09 52701.98 88888.00 2007-10-13 03:52:49.904 286 18239.30 30.12 52701.95 88888.00 2007-10-13 03:52:50.404 286 18239.23 30.07 52702.00 88888.00 2007-10-13 03:52:50.904 286 18239.26 30.06 52701.90 88888.00 2007-10-13 03:52:51.404 286 18239.17 30.08 52701.92 88888.00 2007-10-13 03:52:51.904 286 18239.17 30.10 52701.96 88888.00 2007-10-13 03:52:52.404 286 18239.15 30.15 52702.05 88888.00 2007-10-13 03:52:52.904 286 18239.10 30.13 52702.04 88888.00 2007-10-13 03:52:53.404 286 18239.25 30.07 52702.07 88888.00 2007-10-13 03:52:53.904 286 18239.19 29.96 52702.04 88888.00 2007-10-13 03:52:54.404 286 18239.20 29.95 52701.98 88888.00 2007-10-13 03:52:54.904 286 18239.26 29.96 52702.00 88888.00 2007-10-13 03:52:55.404 286 18239.36 29.97 52702.03 88888.00 2007-10-13 03:52:55.904 286 18239.40 29.97 52701.96 88888.00 2007-10-13 03:52:56.404 286 18239.44 29.98 52701.96 88888.00 2007-10-13 03:52:56.904 286 18239.33 30.02 52701.96 88888.00 2007-10-13 03:52:57.404 286 18239.20 30.07 52701.95 88888.00 2007-10-13 03:52:57.904 286 18239.38 30.11 52701.93 88888.00 2007-10-13 03:52:58.404 286 18239.42 30.10 52701.97 88888.00 2007-10-13 03:52:58.904 286 18239.33 30.02 52702.01 88888.00 2007-10-13 03:52:59.404 286 18239.38 30.04 52701.88 88888.00 2007-10-13 03:52:59.904 286 18239.38 30.09 52701.80 88888.00 2007-10-13 03:53:00.404 286 18239.39 30.14 52701.72 88888.00 2007-10-13 03:53:00.904 286 18239.31 30.03 52701.81 88888.00 2007-10-13 03:53:01.401 286 18239.28 29.95 52701.92 88888.00 2007-10-13 03:53:01.901 286 18239.32 30.01 52701.92 88888.00 2007-10-13 03:53:02.401 286 18239.28 30.03 52701.78 88888.00 2007-10-13 03:53:02.901 286 18239.11 30.08 52701.73 88888.00 2007-10-13 03:53:03.401 286 18239.20 30.01 52701.77 88888.00 2007-10-13 03:53:03.901 286 18239.28 29.96 52701.78 88888.00 2007-10-13 03:53:04.401 286 18239.25 29.93 52701.84 88888.00 2007-10-13 03:53:04.901 286 18239.33 29.94 52701.76 88888.00 2007-10-13 03:53:05.401 286 18239.41 30.04 52701.84 88888.00 2007-10-13 03:53:05.901 286 18239.48 30.04 52701.91 88888.00 2007-10-13 03:53:06.401 286 18239.32 30.06 52701.91 88888.00 2007-10-13 03:53:06.901 286 18239.38 30.05 52701.84 88888.00 2007-10-13 03:53:07.401 286 18239.31 29.99 52702.00 88888.00 2007-10-13 03:53:07.901 286 18239.36 29.98 52701.92 88888.00 2007-10-13 03:53:08.401 286 18239.33 30.01 52701.83 88888.00 2007-10-13 03:53:08.901 286 18239.12 29.95 52701.78 88888.00 2007-10-13 03:53:09.401 286 18238.85 29.98 52701.76 88888.00 2007-10-13 03:53:09.901 286 18239.16 30.06 52701.81 88888.00 2007-10-13 03:53:10.401 286 18239.31 30.08 52701.91 88888.00 2007-10-13 03:53:10.901 286 18239.32 30.06 52701.93 88888.00 2007-10-13 03:53:11.401 286 18239.25 30.13 52701.90 88888.00 2007-10-13 03:53:11.901 286 18239.10 30.05 52701.79 88888.00 2007-10-13 03:53:12.401 286 18239.20 30.03 52701.74 88888.00 2007-10-13 03:53:12.901 286 18239.28 30.14 52701.80 88888.00 2007-10-13 03:53:13.401 286 18239.30 30.08 52701.78 88888.00 2007-10-13 03:53:13.901 286 18239.22 30.10 52701.82 88888.00 2007-10-13 03:53:14.401 286 18239.19 30.14 52701.86 88888.00 2007-10-13 03:53:14.901 286 18239.11 30.18 52701.85 88888.00 2007-10-13 03:53:15.401 286 18239.12 30.13 52701.92 88888.00 2007-10-13 03:53:15.901 286 18239.29 30.09 52701.88 88888.00 2007-10-13 03:53:16.401 286 18238.99 30.07 52701.91 88888.00 2007-10-13 03:53:16.901 286 18239.10 30.11 52702.03 88888.00 2007-10-13 03:53:17.401 286 18239.31 30.18 52701.94 88888.00 2007-10-13 03:53:17.901 286 18239.23 30.08 52701.94 88888.00 2007-10-13 03:53:18.401 286 18239.31 30.05 52701.96 88888.00 2007-10-13 03:53:18.901 286 18239.40 30.06 52701.93 88888.00 2007-10-13 03:53:19.401 286 18239.34 30.08 52701.90 88888.00 2007-10-13 03:53:19.901 286 18239.22 30.08 52701.85 88888.00 2007-10-13 03:53:20.401 286 18239.16 30.15 52701.92 88888.00 2007-10-13 03:53:20.901 286 18239.46 30.22 52701.86 88888.00 2007-10-13 03:53:21.401 286 18239.58 30.18 52701.86 88888.00 2007-10-13 03:53:21.901 286 18239.52 30.15 52701.91 88888.00 2007-10-13 03:53:22.401 286 18239.49 30.09 52702.00 88888.00 2007-10-13 03:53:22.901 286 18239.39 30.19 52701.94 88888.00 2007-10-13 03:53:23.401 286 18239.38 30.16 52701.92 88888.00 2007-10-13 03:53:23.901 286 18239.49 30.14 52701.91 88888.00 2007-10-13 03:53:24.401 286 18239.53 30.22 52701.92 88888.00 2007-10-13 03:53:24.901 286 18239.50 30.13 52702.00 88888.00 2007-10-13 03:53:25.401 286 18239.49 30.11 52701.97 88888.00 2007-10-13 03:53:25.901 286 18239.55 30.10 52702.02 88888.00 2007-10-13 03:53:26.401 286 18239.53 30.04 52702.01 88888.00 2007-10-13 03:53:26.901 286 18239.49 29.97 52702.04 88888.00 2007-10-13 03:53:27.401 286 18239.49 30.00 52701.97 88888.00 2007-10-13 03:53:27.901 286 18239.42 30.08 52701.97 88888.00 2007-10-13 03:53:28.401 286 18239.30 30.11 52702.00 88888.00 2007-10-13 03:53:28.901 286 18239.29 30.13 52701.97 88888.00 2007-10-13 03:53:29.401 286 18239.38 30.07 52701.94 88888.00 2007-10-13 03:53:29.901 286 18239.10 30.04 52701.92 88888.00 2007-10-13 03:53:30.401 286 18239.29 30.11 52701.77 88888.00 2007-10-13 03:53:30.901 286 18239.28 30.21 52701.69 88888.00 2007-10-13 03:53:31.401 286 18239.19 30.16 52701.81 88888.00 2007-10-13 03:53:31.901 286 18239.30 30.16 52701.89 88888.00 2007-10-13 03:53:32.401 286 18239.30 30.11 52701.90 88888.00 2007-10-13 03:53:32.901 286 18239.26 30.11 52701.92 88888.00 2007-10-13 03:53:33.401 286 18239.17 30.05 52701.85 88888.00 2007-10-13 03:53:33.901 286 18239.17 30.03 52701.83 88888.00 2007-10-13 03:53:34.401 286 18239.26 30.07 52701.91 88888.00 2007-10-13 03:53:34.901 286 18239.29 30.14 52702.02 88888.00 2007-10-13 03:53:35.401 286 18239.25 30.21 52702.06 88888.00 2007-10-13 03:53:35.901 286 18239.18 30.25 52701.95 88888.00 2007-10-13 03:53:36.401 286 18239.20 30.18 52701.83 88888.00 2007-10-13 03:53:36.901 286 18239.26 30.20 52701.82 88888.00 2007-10-13 03:53:37.401 286 18239.23 30.20 52701.89 88888.00 2007-10-13 03:53:37.901 286 18239.31 30.23 52701.94 88888.00 2007-10-13 03:53:38.401 286 18239.37 30.31 52701.95 88888.00 2007-10-13 03:53:38.901 286 18239.41 30.35 52701.91 88888.00 2007-10-13 03:53:39.401 286 18239.43 30.33 52701.89 88888.00 2007-10-13 03:53:39.901 286 18239.37 30.28 52701.81 88888.00 2007-10-13 03:53:40.401 286 18239.25 30.32 52701.71 88888.00 2007-10-13 03:53:40.901 286 18239.19 30.31 52701.77 88888.00 2007-10-13 03:53:41.401 286 18239.21 30.37 52701.82 88888.00 2007-10-13 03:53:41.901 286 18239.09 30.36 52701.77 88888.00 2007-10-13 03:53:42.401 286 18239.08 30.29 52701.72 88888.00 2007-10-13 03:53:42.901 286 18239.14 30.19 52701.83 88888.00 2007-10-13 03:53:43.401 286 18239.15 30.24 52701.96 88888.00 2007-10-13 03:53:43.901 286 18239.06 30.29 52701.95 88888.00 2007-10-13 03:53:44.401 286 18239.10 30.26 52701.95 88888.00 2007-10-13 03:53:44.901 286 18239.06 30.23 52701.93 88888.00 2007-10-13 03:53:45.401 286 18239.12 30.13 52701.86 88888.00 2007-10-13 03:53:45.901 286 18239.14 30.08 52701.80 88888.00 2007-10-13 03:53:46.401 286 18239.09 30.06 52701.88 88888.00 2007-10-13 03:53:46.901 286 18239.22 30.10 52701.90 88888.00 2007-10-13 03:53:47.401 286 18239.27 30.20 52701.90 88888.00 2007-10-13 03:53:47.901 286 18239.22 30.19 52701.85 88888.00 2007-10-13 03:53:48.401 286 18239.29 30.18 52701.80 88888.00 2007-10-13 03:53:48.901 286 18239.23 30.22 52701.68 88888.00 2007-10-13 03:53:49.401 286 18239.25 30.26 52701.65 88888.00 2007-10-13 03:53:49.901 286 18239.21 30.25 52701.71 88888.00 2007-10-13 03:53:50.401 286 18239.25 30.22 52701.66 88888.00 2007-10-13 03:53:50.901 286 18239.28 30.20 52701.63 88888.00 2007-10-13 03:53:51.401 286 18239.26 30.24 52701.63 88888.00 2007-10-13 03:53:51.901 286 18239.16 30.25 52701.77 88888.00 2007-10-13 03:53:52.401 286 18239.18 30.25 52701.76 88888.00 2007-10-13 03:53:52.901 286 18239.25 30.29 52701.72 88888.00 2007-10-13 03:53:53.401 286 18239.27 30.25 52701.81 88888.00 2007-10-13 03:53:53.901 286 18239.36 30.35 52701.77 88888.00 2007-10-13 03:53:54.401 286 18239.33 30.30 52701.90 88888.00 2007-10-13 03:53:54.901 286 18239.14 30.26 52701.81 88888.00 2007-10-13 03:53:55.401 286 18239.12 30.23 52701.81 88888.00 2007-10-13 03:53:55.901 286 18239.25 30.23 52701.78 88888.00 2007-10-13 03:53:56.401 286 18239.11 30.30 52701.79 88888.00 2007-10-13 03:53:56.901 286 18239.08 30.27 52701.91 88888.00 2007-10-13 03:53:57.401 286 18239.23 30.24 52701.85 88888.00 2007-10-13 03:53:57.901 286 18239.23 30.30 52701.91 88888.00 2007-10-13 03:53:58.401 286 18239.17 30.36 52701.86 88888.00 2007-10-13 03:53:58.901 286 18239.32 30.32 52701.73 88888.00 2007-10-13 03:53:59.401 286 18239.41 30.36 52701.79 88888.00 2007-10-13 03:53:59.901 286 18239.34 30.43 52701.85 88888.00 2007-10-13 03:54:00.401 286 18239.30 30.44 52701.82 88888.00 2007-10-13 03:54:00.901 286 18239.21 30.39 52701.83 88888.00 2007-10-13 03:54:01.401 286 18239.29 30.34 52701.89 88888.00 2007-10-13 03:54:01.901 286 18239.41 30.28 52701.74 88888.00 2007-10-13 03:54:02.401 286 18239.39 30.31 52701.69 88888.00 2007-10-13 03:54:02.901 286 18239.31 30.27 52701.74 88888.00 2007-10-13 03:54:03.401 286 18239.33 30.19 52701.84 88888.00 2007-10-13 03:54:03.901 286 18239.32 30.19 52701.74 88888.00 2007-10-13 03:54:04.401 286 18239.30 30.29 52701.68 88888.00 2007-10-13 03:54:04.901 286 18239.23 30.24 52701.77 88888.00 2007-10-13 03:54:05.401 286 18239.30 30.08 52701.84 88888.00 2007-10-13 03:54:05.901 286 18239.44 30.12 52701.84 88888.00 2007-10-13 03:54:06.401 286 18239.27 30.25 52701.83 88888.00 2007-10-13 03:54:06.901 286 18239.46 30.26 52701.79 88888.00 2007-10-13 03:54:07.401 286 18239.49 30.27 52701.80 88888.00 2007-10-13 03:54:07.901 286 18239.44 30.21 52701.77 88888.00 2007-10-13 03:54:08.401 286 18239.48 30.10 52701.81 88888.00 2007-10-13 03:54:08.901 286 18239.49 30.12 52701.84 88888.00 2007-10-13 03:54:09.401 286 18239.44 30.18 52701.73 88888.00 2007-10-13 03:54:09.901 286 18239.25 30.31 52701.59 88888.00 2007-10-13 03:54:10.401 286 18239.31 30.34 52701.74 88888.00 2007-10-13 03:54:10.901 286 18239.34 30.31 52701.83 88888.00 2007-10-13 03:54:11.401 286 18239.39 30.29 52701.93 88888.00 2007-10-13 03:54:11.901 286 18239.59 30.37 52701.81 88888.00 2007-10-13 03:54:12.401 286 18239.63 30.37 52701.67 88888.00 2007-10-13 03:54:12.901 286 18239.48 30.32 52701.65 88888.00 2007-10-13 03:54:13.401 286 18239.46 30.25 52701.63 88888.00 2007-10-13 03:54:13.901 286 18239.52 30.23 52701.62 88888.00 2007-10-13 03:54:14.401 286 18239.55 30.18 52701.73 88888.00 2007-10-13 03:54:14.901 286 18239.52 30.15 52701.82 88888.00 2007-10-13 03:54:15.401 286 18239.52 30.24 52701.91 88888.00 2007-10-13 03:54:15.901 286 18239.55 30.19 52701.86 88888.00 2007-10-13 03:54:16.401 286 18239.37 30.18 52701.85 88888.00 2007-10-13 03:54:16.901 286 18239.26 30.21 52701.89 88888.00 2007-10-13 03:54:17.401 286 18239.55 30.22 52701.86 88888.00 2007-10-13 03:54:17.901 286 18239.77 30.18 52701.85 88888.00 2007-10-13 03:54:18.401 286 18239.76 30.18 52701.85 88888.00 2007-10-13 03:54:18.901 286 18239.63 30.16 52701.73 88888.00 2007-10-13 03:54:19.401 286 18239.55 30.14 52701.66 88888.00 2007-10-13 03:54:19.901 286 18239.53 30.21 52701.71 88888.00 2007-10-13 03:54:20.401 286 18239.53 30.27 52701.86 88888.00 2007-10-13 03:54:20.901 286 18239.64 30.26 52701.83 88888.00 2007-10-13 03:54:21.401 286 18239.61 30.14 52701.77 88888.00 2007-10-13 03:54:21.901 286 18239.48 30.12 52701.85 88888.00 2007-10-13 03:54:22.401 286 18239.27 30.10 52702.11 88888.00 2007-10-13 03:54:22.901 286 18239.39 30.06 52702.24 88888.00 2007-10-13 03:54:23.401 286 18239.29 30.15 52702.18 88888.00 2007-10-13 03:54:23.901 286 18239.42 30.09 52702.05 88888.00 2007-10-13 03:54:24.401 286 18239.47 30.12 52702.06 88888.00 2007-10-13 03:54:24.901 286 18239.43 30.15 52702.13 88888.00 2007-10-13 03:54:25.401 286 18239.40 30.22 52702.08 88888.00 2007-10-13 03:54:25.901 286 18239.48 30.10 52701.90 88888.00 2007-10-13 03:54:26.401 286 18239.47 30.14 52701.82 88888.00 2007-10-13 03:54:26.901 286 18239.51 30.14 52701.88 88888.00 2007-10-13 03:54:27.401 286 18239.54 30.06 52701.86 88888.00 2007-10-13 03:54:27.901 286 18239.29 30.06 52701.79 88888.00 2007-10-13 03:54:28.401 286 18239.33 30.11 52701.72 88888.00 2007-10-13 03:54:28.901 286 18239.34 30.06 52701.65 88888.00 2007-10-13 03:54:29.401 286 18239.40 30.00 52701.73 88888.00 2007-10-13 03:54:29.901 286 18239.46 29.96 52701.77 88888.00 2007-10-13 03:54:30.401 286 18239.36 29.94 52701.71 88888.00 2007-10-13 03:54:30.901 286 18239.34 30.01 52701.77 88888.00 2007-10-13 03:54:31.401 286 18239.42 30.08 52701.81 88888.00 2007-10-13 03:54:31.901 286 18239.48 30.14 52701.92 88888.00 2007-10-13 03:54:32.401 286 18239.40 30.12 52701.92 88888.00 2007-10-13 03:54:32.901 286 18239.44 30.10 52701.97 88888.00 2007-10-13 03:54:33.401 286 18239.47 30.14 52701.89 88888.00 2007-10-13 03:54:33.901 286 18239.48 30.18 52701.76 88888.00 2007-10-13 03:54:34.401 286 18239.33 30.13 52701.80 88888.00 2007-10-13 03:54:34.901 286 18239.20 30.04 52701.90 88888.00 2007-10-13 03:54:35.401 286 18239.27 30.06 52701.85 88888.00 2007-10-13 03:54:35.901 286 18239.26 30.15 52701.81 88888.00 2007-10-13 03:54:36.401 286 18239.21 30.18 52701.78 88888.00 2007-10-13 03:54:36.901 286 18239.08 30.06 52701.83 88888.00 2007-10-13 03:54:37.401 286 18239.04 30.00 52701.92 88888.00 2007-10-13 03:54:37.901 286 18239.18 30.01 52701.80 88888.00 2007-10-13 03:54:38.401 286 18239.08 30.08 52701.85 88888.00 2007-10-13 03:54:38.901 286 18239.05 30.13 52701.84 88888.00 2007-10-13 03:54:39.401 286 18239.27 30.08 52701.76 88888.00 2007-10-13 03:54:39.901 286 18239.33 30.04 52701.82 88888.00 2007-10-13 03:54:40.401 286 18238.98 30.11 52701.79 88888.00 2007-10-13 03:54:40.901 286 18239.04 30.08 52701.82 88888.00 2007-10-13 03:54:41.401 286 18239.15 30.11 52701.86 88888.00 2007-10-13 03:54:41.901 286 18239.17 30.20 52702.04 88888.00 2007-10-13 03:54:42.401 286 18239.29 30.18 52702.01 88888.00 2007-10-13 03:54:42.901 286 18239.32 30.14 52701.96 88888.00 2007-10-13 03:54:43.401 286 18239.27 30.19 52701.80 88888.00 2007-10-13 03:54:43.901 286 18239.40 30.11 52701.70 88888.00 2007-10-13 03:54:44.401 286 18239.29 30.04 52701.76 88888.00 2007-10-13 03:54:44.901 286 18239.12 30.09 52701.80 88888.00 2007-10-13 03:54:45.401 286 18239.14 30.04 52701.83 88888.00 2007-10-13 03:54:45.901 286 18239.21 30.01 52701.89 88888.00 2007-10-13 03:54:46.401 286 18239.17 30.07 52701.96 88888.00 2007-10-13 03:54:46.901 286 18239.18 30.04 52701.88 88888.00 2007-10-13 03:54:47.401 286 18239.20 30.14 52701.74 88888.00 2007-10-13 03:54:47.901 286 18239.23 30.19 52701.60 88888.00 2007-10-13 03:54:48.401 286 18239.31 30.19 52701.70 88888.00 2007-10-13 03:54:48.901 286 18239.51 30.18 52701.82 88888.00 2007-10-13 03:54:49.401 286 18239.53 30.18 52701.74 88888.00 2007-10-13 03:54:49.901 286 18239.55 30.20 52701.70 88888.00 2007-10-13 03:54:50.401 286 18239.55 30.18 52701.68 88888.00 2007-10-13 03:54:50.901 286 18239.49 30.20 52701.72 88888.00 2007-10-13 03:54:51.401 286 18239.43 30.18 52701.69 88888.00 2007-10-13 03:54:51.901 286 18239.44 30.18 52701.81 88888.00 2007-10-13 03:54:52.401 286 18239.34 30.14 52701.90 88888.00 2007-10-13 03:54:52.901 286 18239.38 30.08 52701.91 88888.00 2007-10-13 03:54:53.401 286 18239.40 30.13 52701.90 88888.00 2007-10-13 03:54:53.901 286 18239.33 30.12 52701.78 88888.00 2007-10-13 03:54:54.401 286 18239.19 30.06 52701.78 88888.00 2007-10-13 03:54:54.901 286 18239.10 30.01 52701.82 88888.00 2007-10-13 03:54:55.401 286 18239.37 30.04 52701.85 88888.00 2007-10-13 03:54:55.901 286 18239.40 30.02 52701.84 88888.00 2007-10-13 03:54:56.401 286 18239.48 29.99 52701.72 88888.00 2007-10-13 03:54:56.901 286 18239.58 30.07 52701.58 88888.00 2007-10-13 03:54:57.401 286 18239.62 30.13 52701.51 88888.00 2007-10-13 03:54:57.901 286 18239.50 30.16 52701.61 88888.00 2007-10-13 03:54:58.401 286 18239.46 30.14 52701.57 88888.00 2007-10-13 03:54:58.901 286 18239.51 30.14 52701.77 88888.00 2007-10-13 03:54:59.401 286 18239.61 30.20 52701.74 88888.00 2007-10-13 03:54:59.901 286 18239.51 30.09 52701.74 88888.00 2007-10-13 03:55:00.401 286 18239.49 30.07 52701.72 88888.00 2007-10-13 03:55:00.901 286 18239.50 30.03 52701.86 88888.00 2007-10-13 03:55:01.401 286 18239.47 30.00 52701.85 88888.00 2007-10-13 03:55:01.901 286 18239.49 30.01 52701.94 88888.00 2007-10-13 03:55:02.401 286 18239.43 30.08 52702.03 88888.00 2007-10-13 03:55:02.901 286 18239.47 30.11 52701.97 88888.00 2007-10-13 03:55:03.401 286 18239.54 30.10 52701.90 88888.00 2007-10-13 03:55:03.901 286 18239.42 30.05 52701.81 88888.00 2007-10-13 03:55:04.401 286 18239.40 30.09 52701.71 88888.00 2007-10-13 03:55:04.901 286 18239.46 30.03 52701.73 88888.00 2007-10-13 03:55:05.401 286 18239.14 29.99 52701.78 88888.00 2007-10-13 03:55:05.901 286 18239.05 30.05 52701.82 88888.00 2007-10-13 03:55:06.401 286 18239.25 30.00 52701.77 88888.00 2007-10-13 03:55:06.901 286 18239.31 29.96 52701.69 88888.00 2007-10-13 03:55:07.401 286 18239.36 29.92 52701.57 88888.00 2007-10-13 03:55:07.901 286 18239.23 29.93 52701.60 88888.00 2007-10-13 03:55:08.401 286 18239.12 29.90 52701.76 88888.00 2007-10-13 03:55:08.901 286 18239.20 29.99 52701.79 88888.00 2007-10-13 03:55:09.401 286 18239.19 30.08 52701.78 88888.00 2007-10-13 03:55:09.901 286 18239.09 30.09 52701.69 88888.00 2007-10-13 03:55:10.401 286 18239.04 30.08 52701.66 88888.00 2007-10-13 03:55:10.901 286 18239.15 30.12 52701.61 88888.00 2007-10-13 03:55:11.401 286 18239.26 30.18 52701.71 88888.00 2007-10-13 03:55:11.901 286 18239.28 30.13 52701.77 88888.00 2007-10-13 03:55:12.401 286 18239.26 30.09 52701.73 88888.00 2007-10-13 03:55:12.901 286 18239.21 30.06 52701.77 88888.00 2007-10-13 03:55:13.401 286 18239.28 30.05 52701.76 88888.00 2007-10-13 03:55:13.901 286 18239.30 30.07 52701.73 88888.00 2007-10-13 03:55:14.401 286 18239.30 30.03 52701.79 88888.00 2007-10-13 03:55:14.901 286 18239.26 30.10 52701.79 88888.00 2007-10-13 03:55:15.401 286 18239.23 30.08 52701.84 88888.00 2007-10-13 03:55:15.901 286 18239.25 29.99 52701.77 88888.00 2007-10-13 03:55:16.401 286 18239.23 29.98 52701.82 88888.00 2007-10-13 03:55:16.901 286 18239.30 30.00 52701.97 88888.00 2007-10-13 03:55:17.401 286 18239.22 30.07 52702.05 88888.00 2007-10-13 03:55:17.901 286 18239.27 30.06 52701.95 88888.00 2007-10-13 03:55:18.401 286 18239.43 29.92 52702.08 88888.00 2007-10-13 03:55:18.901 286 18239.49 29.91 52701.95 88888.00 2007-10-13 03:55:19.401 286 18239.46 29.92 52701.89 88888.00 2007-10-13 03:55:19.901 286 18239.34 30.01 52701.79 88888.00 2007-10-13 03:55:20.401 286 18239.30 30.06 52701.73 88888.00 2007-10-13 03:55:20.901 286 18238.98 29.97 52701.94 88888.00 2007-10-13 03:55:21.401 286 18239.07 29.98 52702.07 88888.00 2007-10-13 03:55:21.901 286 18239.11 29.92 52702.01 88888.00 2007-10-13 03:55:22.401 286 18239.27 29.90 52702.09 88888.00 2007-10-13 03:55:22.901 286 18239.10 29.94 52702.07 88888.00 2007-10-13 03:55:23.401 286 18239.09 30.05 52701.90 88888.00 2007-10-13 03:55:23.901 286 18239.22 30.09 52701.97 88888.00 2007-10-13 03:55:24.401 286 18239.17 30.10 52702.08 88888.00 2007-10-13 03:55:24.901 286 18239.21 30.02 52702.02 88888.00 2007-10-13 03:55:25.401 286 18239.14 30.06 52702.14 88888.00 2007-10-13 03:55:25.901 286 18239.27 30.06 52702.12 88888.00 2007-10-13 03:55:26.401 286 18239.15 30.11 52702.03 88888.00 2007-10-13 03:55:26.901 286 18239.08 30.14 52701.97 88888.00 2007-10-13 03:55:27.401 286 18239.05 30.14 52702.02 88888.00 2007-10-13 03:55:27.901 286 18239.04 30.16 52702.12 88888.00 2007-10-13 03:55:28.401 286 18239.08 30.08 52702.05 88888.00 2007-10-13 03:55:28.901 286 18239.15 29.98 52701.96 88888.00 2007-10-13 03:55:29.401 286 18239.10 29.92 52702.11 88888.00 2007-10-13 03:55:29.901 286 18238.95 29.97 52702.14 88888.00 2007-10-13 03:55:30.401 286 18238.93 29.95 52701.92 88888.00 2007-10-13 03:55:30.901 286 18238.74 29.87 52701.89 88888.00 2007-10-13 03:55:31.401 286 18238.82 29.81 52701.98 88888.00 2007-10-13 03:55:31.901 286 18238.87 29.90 52702.05 88888.00 2007-10-13 03:55:32.401 286 18239.07 29.97 52702.11 88888.00 2007-10-13 03:55:32.901 286 18239.12 30.03 52702.17 88888.00 2007-10-13 03:55:33.401 286 18239.16 29.94 52702.17 88888.00 2007-10-13 03:55:33.901 286 18239.19 29.93 52702.12 88888.00 2007-10-13 03:55:34.401 286 18239.22 29.88 52702.00 88888.00 2007-10-13 03:55:34.901 286 18239.29 29.89 52701.93 88888.00 2007-10-13 03:55:35.401 286 18239.37 29.96 52701.92 88888.00 2007-10-13 03:55:35.901 286 18239.39 30.00 52701.91 88888.00 2007-10-13 03:55:36.401 286 18239.36 30.06 52701.97 88888.00 2007-10-13 03:55:36.901 286 18239.25 30.02 52702.04 88888.00 2007-10-13 03:55:37.401 286 18239.21 30.03 52702.04 88888.00 2007-10-13 03:55:37.901 286 18239.12 30.04 52701.98 88888.00 2007-10-13 03:55:38.401 286 18239.11 30.05 52702.16 88888.00 2007-10-13 03:55:38.901 286 18239.09 29.99 52702.15 88888.00 2007-10-13 03:55:39.401 286 18239.17 29.97 52702.08 88888.00 2007-10-13 03:55:39.901 286 18239.08 30.05 52702.08 88888.00 2007-10-13 03:55:40.401 286 18239.09 30.07 52702.18 88888.00 2007-10-13 03:55:40.901 286 18239.10 30.09 52702.26 88888.00 2007-10-13 03:55:41.401 286 18239.03 30.09 52702.13 88888.00 2007-10-13 03:55:41.901 286 18239.09 30.11 52702.06 88888.00 2007-10-13 03:55:42.401 286 18239.05 30.11 52702.00 88888.00 2007-10-13 03:55:42.901 286 18239.08 30.11 52701.79 88888.00 2007-10-13 03:55:43.401 286 18239.01 30.09 52701.74 88888.00 2007-10-13 03:55:43.901 286 18239.15 30.04 52701.80 88888.00 2007-10-13 03:55:44.401 286 18239.20 30.11 52701.79 88888.00 2007-10-13 03:55:44.901 286 18239.22 30.08 52701.78 88888.00 2007-10-13 03:55:45.401 286 18239.07 30.07 52701.88 88888.00 2007-10-13 03:55:45.901 286 18238.92 30.15 52701.76 88888.00 2007-10-13 03:55:46.401 286 18238.96 30.13 52701.74 88888.00 2007-10-13 03:55:46.901 286 18238.99 30.12 52701.79 88888.00 2007-10-13 03:55:47.401 286 18239.14 30.16 52701.88 88888.00 2007-10-13 03:55:47.901 286 18239.03 30.21 52701.91 88888.00 2007-10-13 03:55:48.401 286 18239.04 30.08 52701.91 88888.00 2007-10-13 03:55:48.901 286 18239.20 30.05 52701.94 88888.00 2007-10-13 03:55:49.401 286 18239.15 30.18 52702.00 88888.00 2007-10-13 03:55:49.901 286 18239.04 30.11 52701.98 88888.00 2007-10-13 03:55:50.401 286 18238.98 30.08 52701.85 88888.00 2007-10-13 03:55:50.901 286 18239.04 30.16 52701.91 88888.00 2007-10-13 03:55:51.401 286 18239.18 30.16 52701.76 88888.00 2007-10-13 03:55:51.901 286 18239.23 30.16 52701.79 88888.00 2007-10-13 03:55:52.401 286 18239.17 30.10 52701.91 88888.00 2007-10-13 03:55:52.901 286 18239.20 30.10 52701.89 88888.00 2007-10-13 03:55:53.401 286 18239.15 30.22 52701.82 88888.00 2007-10-13 03:55:53.901 286 18238.97 30.23 52701.74 88888.00 2007-10-13 03:55:54.401 286 18238.88 30.13 52701.69 88888.00 2007-10-13 03:55:54.901 286 18239.05 30.10 52701.72 88888.00 2007-10-13 03:55:55.401 286 18239.18 30.06 52701.72 88888.00 2007-10-13 03:55:55.901 286 18239.09 29.98 52701.79 88888.00 2007-10-13 03:55:56.401 286 18239.12 30.05 52701.71 88888.00 2007-10-13 03:55:56.901 286 18239.01 30.13 52701.63 88888.00 2007-10-13 03:55:57.401 286 18239.03 30.13 52701.82 88888.00 2007-10-13 03:55:57.901 286 18239.03 30.19 52701.86 88888.00 2007-10-13 03:55:58.401 286 18238.97 30.09 52701.77 88888.00 2007-10-13 03:55:58.901 286 18238.97 30.01 52701.70 88888.00 2007-10-13 03:55:59.401 286 18238.98 30.04 52701.73 88888.00 2007-10-13 03:55:59.901 286 18238.97 29.97 52701.81 88888.00 2007-10-13 03:56:00.401 286 18239.07 29.98 52701.78 88888.00 2007-10-13 03:56:00.901 286 18239.17 29.99 52701.89 88888.00 2007-10-13 03:56:01.401 286 18239.27 30.07 52701.92 88888.00 2007-10-13 03:56:01.901 286 18239.21 30.02 52701.88 88888.00 2007-10-13 03:56:02.401 286 18239.25 30.03 52701.78 88888.00 2007-10-13 03:56:02.901 286 18239.21 30.06 52701.82 88888.00 2007-10-13 03:56:03.401 286 18239.17 30.02 52701.84 88888.00 2007-10-13 03:56:03.901 286 18239.15 30.06 52701.88 88888.00 2007-10-13 03:56:04.401 286 18239.08 30.07 52701.85 88888.00 2007-10-13 03:56:04.901 286 18239.18 30.01 52701.84 88888.00 2007-10-13 03:56:05.401 286 18239.20 29.97 52701.73 88888.00 2007-10-13 03:56:05.901 286 18238.98 29.97 52701.70 88888.00 2007-10-13 03:56:06.401 286 18238.92 29.97 52701.65 88888.00 2007-10-13 03:56:06.901 286 18239.26 29.99 52701.66 88888.00 2007-10-13 03:56:07.401 286 18239.23 30.02 52701.66 88888.00 2007-10-13 03:56:07.901 286 18239.14 29.98 52701.72 88888.00 2007-10-13 03:56:08.401 286 18239.11 30.02 52701.76 88888.00 2007-10-13 03:56:08.901 286 18239.15 30.04 52701.73 88888.00 2007-10-13 03:56:09.401 286 18239.17 29.96 52701.74 88888.00 2007-10-13 03:56:09.901 286 18239.04 29.92 52701.74 88888.00 2007-10-13 03:56:10.401 286 18239.18 29.94 52701.68 88888.00 2007-10-13 03:56:10.901 286 18239.32 29.99 52701.67 88888.00 2007-10-13 03:56:11.401 286 18239.40 30.01 52701.71 88888.00 2007-10-13 03:56:11.901 286 18239.39 30.11 52701.79 88888.00 2007-10-13 03:56:12.401 286 18239.22 30.10 52701.70 88888.00 2007-10-13 03:56:12.901 286 18239.08 30.03 52701.77 88888.00 2007-10-13 03:56:13.401 286 18239.03 29.94 52701.85 88888.00 2007-10-13 03:56:13.901 286 18239.09 30.04 52701.77 88888.00 2007-10-13 03:56:14.401 286 18239.17 30.03 52701.81 88888.00 2007-10-13 03:56:14.901 286 18239.25 30.05 52701.86 88888.00 2007-10-13 03:56:15.401 286 18239.18 30.04 52701.79 88888.00 2007-10-13 03:56:15.901 286 18239.08 29.96 52701.71 88888.00 2007-10-13 03:56:16.401 286 18239.31 29.81 52701.72 88888.00 2007-10-13 03:56:16.901 286 18239.38 29.90 52701.78 88888.00 2007-10-13 03:56:17.401 286 18239.22 29.90 52701.65 88888.00 2007-10-13 03:56:17.901 286 18239.11 29.94 52701.61 88888.00 2007-10-13 03:56:18.401 286 18239.08 29.95 52701.66 88888.00 2007-10-13 03:56:18.901 286 18239.03 30.00 52701.69 88888.00 2007-10-13 03:56:19.401 286 18239.04 30.07 52701.70 88888.00 2007-10-13 03:56:19.901 286 18239.10 30.02 52701.68 88888.00 2007-10-13 03:56:20.401 286 18238.99 30.01 52701.82 88888.00 2007-10-13 03:56:20.901 286 18238.98 30.00 52701.74 88888.00 2007-10-13 03:56:21.401 286 18239.03 29.93 52701.71 88888.00 2007-10-13 03:56:21.901 286 18239.15 29.89 52701.73 88888.00 2007-10-13 03:56:22.401 286 18239.14 29.92 52701.71 88888.00 2007-10-13 03:56:22.901 286 18239.12 29.91 52701.72 88888.00 2007-10-13 03:56:23.401 286 18239.08 29.92 52701.66 88888.00 2007-10-13 03:56:23.901 286 18239.12 29.85 52701.73 88888.00 2007-10-13 03:56:24.401 286 18239.15 29.86 52701.71 88888.00 2007-10-13 03:56:24.901 286 18239.14 29.86 52701.74 88888.00 2007-10-13 03:56:25.401 286 18238.95 29.90 52701.71 88888.00 2007-10-13 03:56:25.901 286 18239.04 29.90 52701.79 88888.00 2007-10-13 03:56:26.401 286 18238.96 29.88 52701.74 88888.00 2007-10-13 03:56:26.901 286 18238.89 29.89 52701.72 88888.00 2007-10-13 03:56:27.401 286 18239.11 29.78 52701.83 88888.00 2007-10-13 03:56:27.901 286 18239.19 29.75 52701.79 88888.00 2007-10-13 03:56:28.401 286 18239.30 29.78 52701.74 88888.00 2007-10-13 03:56:28.901 286 18239.28 29.86 52701.65 88888.00 2007-10-13 03:56:29.401 286 18239.16 29.84 52701.67 88888.00 2007-10-13 03:56:29.901 286 18239.09 29.80 52701.65 88888.00 2007-10-13 03:56:30.401 286 18239.16 29.81 52701.67 88888.00 2007-10-13 03:56:30.901 286 18239.23 29.79 52701.93 88888.00 2007-10-13 03:56:31.401 286 18239.19 29.84 52701.81 88888.00 2007-10-13 03:56:31.901 286 18239.10 29.86 52701.74 88888.00 2007-10-13 03:56:32.401 286 18239.07 29.90 52701.67 88888.00 2007-10-13 03:56:32.901 286 18239.09 29.98 52701.66 88888.00 2007-10-13 03:56:33.401 286 18239.12 29.98 52701.67 88888.00 2007-10-13 03:56:33.901 286 18239.14 30.07 52701.66 88888.00 2007-10-13 03:56:34.401 286 18239.07 29.96 52701.58 88888.00 2007-10-13 03:56:34.901 286 18239.16 29.98 52701.68 88888.00 2007-10-13 03:56:35.401 286 18239.29 29.92 52701.71 88888.00 2007-10-13 03:56:35.901 286 18239.05 29.92 52701.68 88888.00 2007-10-13 03:56:36.401 286 18239.06 29.90 52701.70 88888.00 2007-10-13 03:56:36.901 286 18239.28 29.93 52701.70 88888.00 2007-10-13 03:56:37.401 286 18239.20 29.87 52701.61 88888.00 2007-10-13 03:56:37.901 286 18239.31 29.82 52701.49 88888.00 2007-10-13 03:56:38.401 286 18239.25 29.84 52701.48 88888.00 2007-10-13 03:56:38.901 286 18239.22 29.81 52701.48 88888.00 2007-10-13 03:56:39.401 286 18239.25 29.84 52701.42 88888.00 2007-10-13 03:56:39.901 286 18239.22 29.79 52701.56 88888.00 2007-10-13 03:56:40.401 286 18238.99 29.81 52701.61 88888.00 2007-10-13 03:56:40.901 286 18238.79 29.82 52701.63 88888.00 2007-10-13 03:56:41.401 286 18239.10 29.82 52701.71 88888.00 2007-10-13 03:56:41.901 286 18239.23 29.81 52701.80 88888.00 2007-10-13 03:56:42.401 286 18239.25 29.79 52701.73 88888.00 2007-10-13 03:56:42.901 286 18239.23 29.89 52701.58 88888.00 2007-10-13 03:56:43.401 286 18239.39 29.95 52701.59 88888.00 2007-10-13 03:56:43.901 286 18239.26 29.92 52701.54 88888.00 2007-10-13 03:56:44.401 286 18239.11 29.87 52701.40 88888.00 2007-10-13 03:56:44.901 286 18239.23 29.87 52701.49 88888.00 2007-10-13 03:56:45.401 286 18239.31 29.90 52701.49 88888.00 2007-10-13 03:56:45.901 286 18239.29 29.89 52701.40 88888.00 2007-10-13 03:56:46.401 286 18239.40 29.89 52701.30 88888.00 2007-10-13 03:56:46.901 286 18239.29 29.94 52701.39 88888.00 2007-10-13 03:56:47.401 286 18239.20 29.95 52701.49 88888.00 2007-10-13 03:56:47.901 286 18239.07 29.90 52701.50 88888.00 2007-10-13 03:56:48.401 286 18239.21 29.94 52701.54 88888.00 2007-10-13 03:56:48.901 286 18239.19 29.94 52701.48 88888.00 2007-10-13 03:56:49.401 286 18239.11 29.88 52701.47 88888.00 2007-10-13 03:56:49.901 286 18239.15 29.77 52701.50 88888.00 2007-10-13 03:56:50.401 286 18239.11 29.82 52701.55 88888.00 2007-10-13 03:56:50.901 286 18239.17 29.88 52701.59 88888.00 2007-10-13 03:56:51.401 286 18239.22 29.87 52701.61 88888.00 2007-10-13 03:56:51.901 286 18239.17 29.86 52701.57 88888.00 2007-10-13 03:56:52.401 286 18239.16 29.85 52701.66 88888.00 2007-10-13 03:56:52.901 286 18239.07 29.79 52701.68 88888.00 2007-10-13 03:56:53.401 286 18239.27 29.84 52701.67 88888.00 2007-10-13 03:56:53.901 286 18239.19 29.85 52701.57 88888.00 2007-10-13 03:56:54.401 286 18239.16 29.84 52701.57 88888.00 2007-10-13 03:56:54.901 286 18239.12 29.81 52701.57 88888.00 2007-10-13 03:56:55.401 286 18239.18 29.85 52701.55 88888.00 2007-10-13 03:56:55.901 286 18239.16 29.85 52701.53 88888.00 2007-10-13 03:56:56.401 286 18239.17 29.87 52701.60 88888.00 2007-10-13 03:56:56.901 286 18239.22 29.88 52701.57 88888.00 2007-10-13 03:56:57.401 286 18239.28 29.81 52701.62 88888.00 2007-10-13 03:56:57.901 286 18239.20 29.78 52701.65 88888.00 2007-10-13 03:56:58.401 286 18239.21 29.78 52701.69 88888.00 2007-10-13 03:56:58.901 286 18239.36 29.85 52701.69 88888.00 2007-10-13 03:56:59.401 286 18239.38 29.81 52701.67 88888.00 2007-10-13 03:56:59.901 286 18239.39 29.76 52701.59 88888.00 2007-10-13 03:57:00.401 286 18239.30 29.80 52701.58 88888.00 2007-10-13 03:57:00.901 286 18239.25 29.87 52701.60 88888.00 2007-10-13 03:57:01.401 286 18239.17 29.94 52701.72 88888.00 2007-10-13 03:57:01.901 286 18239.21 29.90 52701.66 88888.00 2007-10-13 03:57:02.401 286 18239.11 29.85 52701.74 88888.00 2007-10-13 03:57:02.901 286 18239.05 29.85 52701.83 88888.00 2007-10-13 03:57:03.401 286 18239.23 29.78 52701.76 88888.00 2007-10-13 03:57:03.901 286 18239.28 29.82 52701.65 88888.00 2007-10-13 03:57:04.401 286 18239.11 29.85 52701.63 88888.00 2007-10-13 03:57:04.901 286 18239.04 29.81 52701.62 88888.00 2007-10-13 03:57:05.401 286 18239.08 29.73 52701.58 88888.00 2007-10-13 03:57:05.901 286 18239.01 29.71 52701.62 88888.00 2007-10-13 03:57:06.401 286 18239.05 29.78 52701.66 88888.00 2007-10-13 03:57:06.901 286 18239.14 29.77 52701.76 88888.00 2007-10-13 03:57:07.401 286 18238.98 29.89 52701.79 88888.00 2007-10-13 03:57:07.901 286 18238.90 29.97 52701.82 88888.00 2007-10-13 03:57:08.401 286 18238.83 29.93 52701.79 88888.00 2007-10-13 03:57:08.901 286 18238.89 29.90 52701.68 88888.00 2007-10-13 03:57:09.401 286 18238.84 29.95 52701.66 88888.00 2007-10-13 03:57:09.901 286 18238.89 29.89 52701.60 88888.00 2007-10-13 03:57:10.401 286 18239.00 29.88 52701.49 88888.00 2007-10-13 03:57:10.901 286 18239.05 29.82 52701.54 88888.00 2007-10-13 03:57:11.401 286 18239.05 29.89 52701.47 88888.00 2007-10-13 03:57:11.901 286 18238.77 29.90 52701.50 88888.00 2007-10-13 03:57:12.401 286 18238.90 29.85 52701.43 88888.00 2007-10-13 03:57:12.901 286 18239.12 29.94 52701.36 88888.00 2007-10-13 03:57:13.401 286 18238.90 29.89 52701.55 88888.00 2007-10-13 03:57:13.901 286 18238.86 29.89 52701.58 88888.00 2007-10-13 03:57:14.401 286 18238.82 29.88 52701.62 88888.00 2007-10-13 03:57:14.901 286 18238.83 29.86 52701.67 88888.00 2007-10-13 03:57:15.401 286 18238.93 29.88 52701.69 88888.00 2007-10-13 03:57:15.901 286 18238.99 29.89 52701.60 88888.00 2007-10-13 03:57:16.401 286 18238.92 29.91 52701.70 88888.00 2007-10-13 03:57:16.901 286 18239.14 29.90 52701.67 88888.00 2007-10-13 03:57:17.401 286 18239.10 29.91 52701.76 88888.00 2007-10-13 03:57:17.901 286 18239.03 29.92 52701.78 88888.00 2007-10-13 03:57:18.401 286 18239.04 29.88 52701.60 88888.00 2007-10-13 03:57:18.901 286 18239.08 29.90 52701.59 88888.00 2007-10-13 03:57:19.401 286 18238.96 29.96 52701.70 88888.00 2007-10-13 03:57:19.901 286 18238.89 29.96 52701.66 88888.00 2007-10-13 03:57:20.401 286 18238.97 29.94 52701.60 88888.00 2007-10-13 03:57:20.901 286 18239.03 29.85 52701.60 88888.00 2007-10-13 03:57:21.401 286 18239.08 29.89 52701.67 88888.00 2007-10-13 03:57:21.901 286 18239.05 29.95 52701.63 88888.00 2007-10-13 03:57:22.401 286 18239.14 30.00 52701.60 88888.00 2007-10-13 03:57:22.901 286 18239.31 29.96 52701.59 88888.00 2007-10-13 03:57:23.401 286 18239.25 29.86 52701.51 88888.00 2007-10-13 03:57:23.901 286 18239.09 29.72 52701.54 88888.00 2007-10-13 03:57:24.401 286 18239.05 29.71 52701.58 88888.00 2007-10-13 03:57:24.901 286 18239.22 29.86 52701.61 88888.00 2007-10-13 03:57:25.401 286 18239.28 29.81 52701.68 88888.00 2007-10-13 03:57:25.901 286 18239.19 29.72 52701.67 88888.00 2007-10-13 03:57:26.401 286 18238.89 29.79 52701.55 88888.00 2007-10-13 03:57:26.901 286 18238.89 29.84 52701.54 88888.00 2007-10-13 03:57:27.401 286 18239.03 29.84 52701.59 88888.00 2007-10-13 03:57:27.901 286 18239.03 29.79 52701.65 88888.00 2007-10-13 03:57:28.401 286 18238.92 29.79 52701.61 88888.00 2007-10-13 03:57:28.901 286 18239.03 29.90 52701.57 88888.00 2007-10-13 03:57:29.401 286 18238.99 29.96 52701.44 88888.00 2007-10-13 03:57:29.901 286 18238.98 29.92 52701.48 88888.00 2007-10-13 03:57:30.401 286 18238.94 29.86 52701.49 88888.00 2007-10-13 03:57:30.901 286 18238.87 29.84 52701.55 88888.00 2007-10-13 03:57:31.401 286 18238.87 29.85 52701.45 88888.00 2007-10-13 03:57:31.901 286 18238.92 29.86 52701.39 88888.00 2007-10-13 03:57:32.401 286 18238.97 29.97 52701.36 88888.00 2007-10-13 03:57:32.901 286 18239.16 29.99 52701.38 88888.00 2007-10-13 03:57:33.401 286 18239.11 30.00 52701.45 88888.00 2007-10-13 03:57:33.901 286 18239.20 29.94 52701.49 88888.00 2007-10-13 03:57:34.401 286 18239.19 29.84 52701.51 88888.00 2007-10-13 03:57:34.901 286 18239.27 29.75 52701.43 88888.00 2007-10-13 03:57:35.401 286 18239.23 29.75 52701.32 88888.00 2007-10-13 03:57:35.901 286 18239.11 29.76 52701.35 88888.00 2007-10-13 03:57:36.401 286 18239.14 29.77 52701.46 88888.00 2007-10-13 03:57:36.901 286 18239.08 29.93 52701.46 88888.00 2007-10-13 03:57:37.401 286 18239.14 29.94 52701.49 88888.00 2007-10-13 03:57:37.901 286 18239.12 29.98 52701.63 88888.00 2007-10-13 03:57:38.401 286 18239.16 29.95 52701.53 88888.00 2007-10-13 03:57:38.901 286 18239.26 29.85 52701.38 88888.00 2007-10-13 03:57:39.401 286 18239.15 29.81 52701.40 88888.00 2007-10-13 03:57:39.901 286 18239.15 29.78 52701.31 88888.00 2007-10-13 03:57:40.401 286 18239.08 29.77 52701.32 88888.00 2007-10-13 03:57:40.901 286 18239.10 29.75 52701.34 88888.00 2007-10-13 03:57:41.401 286 18239.22 29.76 52701.30 88888.00 2007-10-13 03:57:41.901 286 18239.25 29.77 52701.35 88888.00 2007-10-13 03:57:42.401 286 18239.19 29.79 52701.47 88888.00 2007-10-13 03:57:42.901 286 18239.21 29.84 52701.34 88888.00 2007-10-13 03:57:43.401 286 18239.15 29.77 52701.28 88888.00 2007-10-13 03:57:43.901 286 18239.26 29.72 52701.37 88888.00 2007-10-13 03:57:44.401 286 18239.32 29.72 52701.35 88888.00 2007-10-13 03:57:44.901 286 18239.28 29.76 52701.36 88888.00 2007-10-13 03:57:45.401 286 18239.26 29.82 52701.51 88888.00 2007-10-13 03:57:45.901 286 18239.21 29.81 52701.47 88888.00 2007-10-13 03:57:46.401 286 18239.17 29.88 52701.56 88888.00 2007-10-13 03:57:46.901 286 18239.31 29.87 52701.57 88888.00 2007-10-13 03:57:47.401 286 18239.32 29.85 52701.65 88888.00 2007-10-13 03:57:47.901 286 18239.04 29.79 52701.70 88888.00 2007-10-13 03:57:48.401 286 18239.12 29.76 52701.68 88888.00 2007-10-13 03:57:48.901 286 18239.19 29.71 52701.72 88888.00 2007-10-13 03:57:49.401 286 18239.19 29.88 52701.61 88888.00 2007-10-13 03:57:49.901 286 18239.26 29.87 52701.50 88888.00 2007-10-13 03:57:50.401 286 18239.26 29.86 52701.55 88888.00 2007-10-13 03:57:50.901 286 18239.20 29.90 52701.58 88888.00 2007-10-13 03:57:51.401 286 18239.19 29.95 52701.59 88888.00 2007-10-13 03:57:51.901 286 18239.19 29.82 52701.56 88888.00 2007-10-13 03:57:52.401 286 18239.34 29.78 52701.50 88888.00 2007-10-13 03:57:52.901 286 18239.37 29.81 52701.58 88888.00 2007-10-13 03:57:53.401 286 18238.98 29.79 52701.53 88888.00 2007-10-13 03:57:53.901 286 18238.95 29.71 52701.55 88888.00 2007-10-13 03:57:54.401 286 18239.09 29.76 52701.49 88888.00 2007-10-13 03:57:54.901 286 18239.14 29.81 52701.47 88888.00 2007-10-13 03:57:55.401 286 18239.36 29.79 52701.46 88888.00 2007-10-13 03:57:55.901 286 18239.38 29.85 52701.51 88888.00 2007-10-13 03:57:56.401 286 18239.18 29.85 52701.59 88888.00 2007-10-13 03:57:56.901 286 18239.20 29.76 52701.60 88888.00 2007-10-13 03:57:57.401 286 18239.19 29.76 52701.56 88888.00 2007-10-13 03:57:57.901 286 18239.14 29.71 52701.60 88888.00 2007-10-13 03:57:58.401 286 18239.14 29.67 52701.57 88888.00 2007-10-13 03:57:58.901 286 18239.11 29.71 52701.59 88888.00 2007-10-13 03:57:59.401 286 18239.14 29.68 52701.69 88888.00 2007-10-13 03:57:59.901 286 18239.15 29.72 52701.71 88888.00 2007-10-13 03:58:00.401 286 18239.25 29.76 52701.62 88888.00 2007-10-13 03:58:00.901 286 18239.19 29.78 52701.63 88888.00 2007-10-13 03:58:01.401 286 18239.15 29.77 52701.63 88888.00 2007-10-13 03:58:01.901 286 18239.12 29.78 52701.72 88888.00 2007-10-13 03:58:02.401 286 18239.18 29.77 52701.72 88888.00 2007-10-13 03:58:02.901 286 18239.17 29.74 52701.60 88888.00 2007-10-13 03:58:03.401 286 18239.11 29.71 52701.60 88888.00 2007-10-13 03:58:03.901 286 18239.04 29.69 52701.63 88888.00 2007-10-13 03:58:04.401 286 18239.17 29.67 52701.62 88888.00 2007-10-13 03:58:04.901 286 18239.26 29.70 52701.72 88888.00 2007-10-13 03:58:05.401 286 18239.16 29.77 52701.74 88888.00 2007-10-13 03:58:05.901 286 18239.15 29.82 52701.77 88888.00 2007-10-13 03:58:06.401 286 18238.88 29.79 52701.76 88888.00 2007-10-13 03:58:06.901 286 18238.95 29.80 52701.66 88888.00 2007-10-13 03:58:07.401 286 18239.23 29.75 52701.54 88888.00 2007-10-13 03:58:07.901 286 18239.20 29.77 52701.55 88888.00 2007-10-13 03:58:08.401 286 18239.19 29.77 52701.65 88888.00 2007-10-13 03:58:08.901 286 18239.37 29.86 52701.66 88888.00 2007-10-13 03:58:09.401 286 18239.47 29.84 52701.68 88888.00 2007-10-13 03:58:09.901 286 18239.36 29.80 52701.60 88888.00 2007-10-13 03:58:10.401 286 18239.44 29.73 52701.65 88888.00 2007-10-13 03:58:10.901 286 18239.48 29.70 52701.61 88888.00 2007-10-13 03:58:11.401 286 18239.42 29.67 52701.72 88888.00 2007-10-13 03:58:11.901 286 18239.22 29.74 52701.72 88888.00 2007-10-13 03:58:12.401 286 18239.36 29.73 52701.68 88888.00 2007-10-13 03:58:12.901 286 18239.44 29.80 52701.69 88888.00 2007-10-13 03:58:13.401 286 18239.37 29.80 52701.69 88888.00 2007-10-13 03:58:13.901 286 18239.39 29.77 52701.68 88888.00 2007-10-13 03:58:14.401 286 18239.38 29.77 52701.63 88888.00 2007-10-13 03:58:14.901 286 18239.28 29.73 52701.53 88888.00 2007-10-13 03:58:15.401 286 18239.21 29.71 52701.42 88888.00 2007-10-13 03:58:15.901 286 18239.44 29.74 52701.35 88888.00 2007-10-13 03:58:16.401 286 18239.50 29.84 52701.46 88888.00 2007-10-13 03:58:16.901 286 18239.46 29.79 52701.59 88888.00 2007-10-13 03:58:17.401 286 18239.40 29.76 52701.73 88888.00 2007-10-13 03:58:17.901 286 18239.34 29.70 52701.63 88888.00 2007-10-13 03:58:18.401 286 18239.34 29.69 52701.60 88888.00 2007-10-13 03:58:18.901 286 18239.43 29.68 52701.54 88888.00 2007-10-13 03:58:19.401 286 18239.43 29.49 52701.49 88888.00 2007-10-13 03:58:19.901 286 18239.44 29.57 52701.62 88888.00 2007-10-13 03:58:20.401 286 18239.42 29.62 52701.62 88888.00 2007-10-13 03:58:20.901 286 18239.42 29.62 52701.70 88888.00 2007-10-13 03:58:21.401 286 18239.34 29.59 52701.77 88888.00 2007-10-13 03:58:21.901 286 18239.42 29.63 52701.78 88888.00 2007-10-13 03:58:22.401 286 18239.49 29.68 52701.77 88888.00 2007-10-13 03:58:22.901 286 18239.47 29.71 52701.65 88888.00 2007-10-13 03:58:23.401 286 18239.38 29.73 52701.62 88888.00 2007-10-13 03:58:23.901 286 18239.29 29.71 52701.67 88888.00 2007-10-13 03:58:24.401 286 18239.27 29.70 52701.63 88888.00 2007-10-13 03:58:24.901 286 18239.26 29.76 52701.66 88888.00 2007-10-13 03:58:25.401 286 18239.31 29.76 52701.47 88888.00 2007-10-13 03:58:25.901 286 18239.28 29.76 52701.48 88888.00 2007-10-13 03:58:26.401 286 18239.17 29.86 52701.49 88888.00 2007-10-13 03:58:26.901 286 18238.93 29.80 52701.48 88888.00 2007-10-13 03:58:27.401 286 18238.79 29.78 52701.48 88888.00 2007-10-13 03:58:27.901 286 18238.51 29.70 52701.53 88888.00 2007-10-13 03:58:28.401 286 18238.60 29.69 52701.54 88888.00 2007-10-13 03:58:28.901 286 18238.82 29.72 52701.51 88888.00 2007-10-13 03:58:29.401 286 18238.86 29.60 52701.37 88888.00 2007-10-13 03:58:29.901 286 18238.96 29.61 52701.27 88888.00 2007-10-13 03:58:30.401 286 18238.97 29.63 52701.31 88888.00 2007-10-13 03:58:30.901 286 18238.86 29.64 52701.44 88888.00 2007-10-13 03:58:31.401 286 18238.96 29.74 52701.57 88888.00 2007-10-13 03:58:31.901 286 18238.95 29.68 52701.56 88888.00 2007-10-13 03:58:32.401 286 18238.98 29.57 52701.55 88888.00 2007-10-13 03:58:32.901 286 18239.01 29.65 52701.47 88888.00 2007-10-13 03:58:33.401 286 18238.93 29.68 52701.53 88888.00 2007-10-13 03:58:33.901 286 18238.82 29.72 52701.47 88888.00 2007-10-13 03:58:34.401 286 18239.03 29.74 52701.48 88888.00 2007-10-13 03:58:34.901 286 18239.16 29.68 52701.42 88888.00 2007-10-13 03:58:35.401 286 18239.04 29.65 52701.36 88888.00 2007-10-13 03:58:35.901 286 18238.85 29.64 52701.39 88888.00 2007-10-13 03:58:36.401 286 18238.96 29.65 52701.48 88888.00 2007-10-13 03:58:36.901 286 18238.97 29.70 52701.59 88888.00 2007-10-13 03:58:37.401 286 18239.05 29.70 52701.50 88888.00 2007-10-13 03:58:37.901 286 18239.03 29.73 52701.43 88888.00 2007-10-13 03:58:38.401 286 18239.07 29.78 52701.43 88888.00 2007-10-13 03:58:38.901 286 18239.04 29.75 52701.39 88888.00 2007-10-13 03:58:39.401 286 18239.01 29.71 52701.48 88888.00 2007-10-13 03:58:39.901 286 18239.07 29.78 52701.63 88888.00 2007-10-13 03:58:40.401 286 18238.97 29.76 52701.60 88888.00 2007-10-13 03:58:40.901 286 18238.68 29.75 52701.62 88888.00 2007-10-13 03:58:41.401 286 18238.88 29.70 52701.62 88888.00 2007-10-13 03:58:41.901 286 18239.16 29.75 52701.57 88888.00 2007-10-13 03:58:42.401 286 18238.93 29.72 52701.39 88888.00 2007-10-13 03:58:42.901 286 18239.09 29.76 52701.43 88888.00 2007-10-13 03:58:43.401 286 18239.16 29.82 52701.55 88888.00 2007-10-13 03:58:43.901 286 18239.00 29.91 52701.61 88888.00 2007-10-13 03:58:44.401 286 18238.97 29.87 52701.62 88888.00 2007-10-13 03:58:44.901 286 18238.77 29.82 52701.68 88888.00 2007-10-13 03:58:45.401 286 18238.82 29.82 52701.57 88888.00 2007-10-13 03:58:45.901 286 18238.84 29.75 52701.57 88888.00 2007-10-13 03:58:46.401 286 18238.86 29.73 52701.59 88888.00 2007-10-13 03:58:46.901 286 18238.79 29.75 52701.58 88888.00 2007-10-13 03:58:47.401 286 18238.81 29.81 52701.47 88888.00 2007-10-13 03:58:47.901 286 18238.72 29.90 52701.42 88888.00 2007-10-13 03:58:48.401 286 18238.77 29.81 52701.42 88888.00 2007-10-13 03:58:48.901 286 18238.85 29.80 52701.48 88888.00 2007-10-13 03:58:49.401 286 18239.04 29.81 52701.55 88888.00 2007-10-13 03:58:49.901 286 18239.12 29.73 52701.65 88888.00 2007-10-13 03:58:50.401 286 18238.94 29.76 52701.65 88888.00 2007-10-13 03:58:50.901 286 18238.78 29.77 52701.63 88888.00 2007-10-13 03:58:51.401 286 18238.87 29.77 52701.47 88888.00 2007-10-13 03:58:51.901 286 18238.68 29.79 52701.36 88888.00 2007-10-13 03:58:52.401 286 18238.62 29.69 52701.43 88888.00 2007-10-13 03:58:52.901 286 18238.67 29.68 52701.50 88888.00 2007-10-13 03:58:53.401 286 18238.65 29.77 52701.43 88888.00 2007-10-13 03:58:53.901 286 18238.68 29.80 52701.45 88888.00 2007-10-13 03:58:54.401 286 18238.72 29.72 52701.55 88888.00 2007-10-13 03:58:54.901 286 18238.81 29.78 52701.56 88888.00 2007-10-13 03:58:55.401 286 18238.81 29.73 52701.56 88888.00 2007-10-13 03:58:55.901 286 18238.68 29.69 52701.59 88888.00 2007-10-13 03:58:56.401 286 18238.62 29.71 52701.55 88888.00 2007-10-13 03:58:56.901 286 18238.58 29.70 52701.46 88888.00 2007-10-13 03:58:57.401 286 18238.74 29.79 52701.37 88888.00 2007-10-13 03:58:57.901 286 18238.89 29.78 52701.35 88888.00 2007-10-13 03:58:58.401 286 18238.83 29.75 52701.38 88888.00 2007-10-13 03:58:58.901 286 18238.83 29.75 52701.53 88888.00 2007-10-13 03:58:59.401 286 18238.62 29.72 52701.58 88888.00 2007-10-13 03:58:59.901 286 18238.53 29.77 52701.53 88888.00 2007-10-13 03:59:00.401 286 18238.76 29.76 52701.54 88888.00 2007-10-13 03:59:00.901 286 18238.95 29.73 52701.54 88888.00 2007-10-13 03:59:01.401 286 18239.00 29.76 52701.50 88888.00 2007-10-13 03:59:01.901 286 18239.08 29.78 52701.40 88888.00 2007-10-13 03:59:02.401 286 18239.09 29.91 52701.37 88888.00 2007-10-13 03:59:02.901 286 18239.01 29.98 52701.37 88888.00 2007-10-13 03:59:03.401 286 18238.94 29.93 52701.40 88888.00 2007-10-13 03:59:03.901 286 18238.93 29.88 52701.39 88888.00 2007-10-13 03:59:04.401 286 18238.93 29.94 52701.34 88888.00 2007-10-13 03:59:04.901 286 18239.01 29.88 52701.26 88888.00 2007-10-13 03:59:05.401 286 18238.98 29.81 52701.26 88888.00 2007-10-13 03:59:05.901 286 18239.06 29.79 52701.27 88888.00 2007-10-13 03:59:06.401 286 18239.12 29.73 52701.28 88888.00 2007-10-13 03:59:06.901 286 18239.21 29.65 52701.30 88888.00 2007-10-13 03:59:07.401 286 18239.41 29.73 52701.35 88888.00 2007-10-13 03:59:07.901 286 18239.47 29.75 52701.34 88888.00 2007-10-13 03:59:08.401 286 18239.42 29.75 52701.37 88888.00 2007-10-13 03:59:08.901 286 18239.17 29.73 52701.36 88888.00 2007-10-13 03:59:09.401 286 18239.14 29.72 52701.37 88888.00 2007-10-13 03:59:09.901 286 18239.10 29.72 52701.43 88888.00 2007-10-13 03:59:10.401 286 18238.67 29.71 52701.34 88888.00 2007-10-13 03:59:10.901 286 18238.82 29.75 52701.32 88888.00 2007-10-13 03:59:11.401 286 18238.82 29.90 52701.33 88888.00 2007-10-13 03:59:11.901 286 18238.82 29.89 52701.40 88888.00 2007-10-13 03:59:12.401 286 18238.89 29.91 52701.47 88888.00 2007-10-13 03:59:12.901 286 18238.82 29.89 52701.39 88888.00 2007-10-13 03:59:13.401 286 18238.81 29.76 52701.48 88888.00 2007-10-13 03:59:13.901 286 18238.79 29.74 52701.46 88888.00 2007-10-13 03:59:14.401 286 18238.79 29.77 52701.46 88888.00 2007-10-13 03:59:14.901 286 18238.87 29.76 52701.36 88888.00 2007-10-13 03:59:15.401 286 18238.90 29.77 52701.26 88888.00 2007-10-13 03:59:15.901 286 18238.85 29.82 52701.30 88888.00 2007-10-13 03:59:16.401 286 18238.81 29.89 52701.26 88888.00 2007-10-13 03:59:16.901 286 18238.90 29.84 52701.25 88888.00 2007-10-13 03:59:17.401 286 18238.96 29.82 52701.28 88888.00 2007-10-13 03:59:17.901 286 18238.93 29.78 52701.30 88888.00 2007-10-13 03:59:18.401 286 18238.89 29.81 52701.31 88888.00 2007-10-13 03:59:18.901 286 18238.98 29.90 52701.36 88888.00 2007-10-13 03:59:19.401 286 18238.99 29.93 52701.35 88888.00 2007-10-13 03:59:19.901 286 18239.01 29.90 52701.32 88888.00 2007-10-13 03:59:20.401 286 18238.95 29.73 52701.34 88888.00 2007-10-13 03:59:20.901 286 18238.89 29.71 52701.39 88888.00 2007-10-13 03:59:21.401 286 18238.83 29.73 52701.31 88888.00 2007-10-13 03:59:21.901 286 18238.79 29.70 52701.21 88888.00 2007-10-13 03:59:22.401 286 18238.96 29.64 52701.26 88888.00 2007-10-13 03:59:22.901 286 18238.83 29.75 52701.40 88888.00 2007-10-13 03:59:23.401 286 18238.70 29.69 52701.45 88888.00 2007-10-13 03:59:23.901 286 18238.81 29.64 52701.44 88888.00 2007-10-13 03:59:24.401 286 18238.93 29.61 52701.53 88888.00 2007-10-13 03:59:24.901 286 18238.98 29.69 52701.44 88888.00 2007-10-13 03:59:25.401 286 18238.96 29.76 52701.40 88888.00 2007-10-13 03:59:25.901 286 18238.99 29.80 52701.38 88888.00 2007-10-13 03:59:26.401 286 18239.08 29.84 52701.38 88888.00 2007-10-13 03:59:26.901 286 18238.96 29.80 52701.26 88888.00 2007-10-13 03:59:27.401 286 18238.93 29.76 52701.32 88888.00 2007-10-13 03:59:27.901 286 18238.99 29.77 52701.47 88888.00 2007-10-13 03:59:28.401 286 18238.97 29.75 52701.56 88888.00 2007-10-13 03:59:28.901 286 18238.88 29.72 52701.47 88888.00 2007-10-13 03:59:29.401 286 18238.85 29.75 52701.38 88888.00 2007-10-13 03:59:29.901 286 18238.89 29.86 52701.38 88888.00 2007-10-13 03:59:30.401 286 18239.00 29.95 52701.42 88888.00 2007-10-13 03:59:30.901 286 18239.04 29.96 52701.53 88888.00 2007-10-13 03:59:31.401 286 18239.08 29.91 52701.48 88888.00 2007-10-13 03:59:31.901 286 18239.03 29.90 52701.49 88888.00 2007-10-13 03:59:32.401 286 18238.90 29.86 52701.44 88888.00 2007-10-13 03:59:32.901 286 18238.86 29.88 52701.45 88888.00 2007-10-13 03:59:33.401 286 18239.01 29.93 52701.42 88888.00 2007-10-13 03:59:33.901 286 18238.98 29.95 52701.30 88888.00 2007-10-13 03:59:34.401 286 18238.90 29.90 52701.24 88888.00 2007-10-13 03:59:34.901 286 18238.84 29.76 52701.26 88888.00 2007-10-13 03:59:35.401 286 18238.89 29.75 52701.27 88888.00 2007-10-13 03:59:35.901 286 18238.92 29.78 52701.37 88888.00 2007-10-13 03:59:36.401 286 18238.88 29.87 52701.45 88888.00 2007-10-13 03:59:36.901 286 18238.83 29.80 52701.51 88888.00 2007-10-13 03:59:37.401 286 18238.83 29.76 52701.40 88888.00 2007-10-13 03:59:37.901 286 18238.83 29.82 52701.42 88888.00 2007-10-13 03:59:38.401 286 18238.86 29.82 52701.26 88888.00 2007-10-13 03:59:38.901 286 18238.96 29.86 52701.14 88888.00 2007-10-13 03:59:39.401 286 18238.89 29.85 52701.08 88888.00 2007-10-13 03:59:39.901 286 18238.76 29.91 52700.97 88888.00 2007-10-13 03:59:40.401 286 18238.76 29.93 52701.01 88888.00 2007-10-13 03:59:40.901 286 18238.77 29.84 52701.15 88888.00 2007-10-13 03:59:41.401 286 18238.84 29.78 52701.21 88888.00 2007-10-13 03:59:41.901 286 18238.90 29.84 52701.14 88888.00 2007-10-13 03:59:42.401 286 18239.10 29.80 52701.10 88888.00 2007-10-13 03:59:42.901 286 18239.09 29.80 52701.13 88888.00 2007-10-13 03:59:43.401 286 18239.10 29.79 52701.25 88888.00 2007-10-13 03:59:43.901 286 18239.05 29.81 52701.26 88888.00 2007-10-13 03:59:44.401 286 18238.83 29.81 52701.18 88888.00 2007-10-13 03:59:44.901 286 18238.73 29.79 52701.15 88888.00 2007-10-13 03:59:45.401 286 18238.99 29.86 52701.13 88888.00 2007-10-13 03:59:45.901 286 18239.03 29.86 52701.21 88888.00 2007-10-13 03:59:46.401 286 18238.85 29.77 52701.27 88888.00 2007-10-13 03:59:46.901 286 18238.78 29.73 52701.38 88888.00 2007-10-13 03:59:47.401 286 18238.84 29.79 52701.36 88888.00 2007-10-13 03:59:47.901 286 18238.96 29.82 52701.31 88888.00 2007-10-13 03:59:48.401 286 18238.90 29.91 52701.30 88888.00 2007-10-13 03:59:48.901 286 18238.90 29.97 52701.38 88888.00 2007-10-13 03:59:49.401 286 18238.83 29.99 52701.16 88888.00 2007-10-13 03:59:49.901 286 18238.81 29.91 52701.21 88888.00 2007-10-13 03:59:50.401 286 18238.74 29.88 52701.18 88888.00 2007-10-13 03:59:50.901 286 18238.71 29.90 52701.16 88888.00 2007-10-13 03:59:51.401 286 18238.75 29.92 52701.11 88888.00 2007-10-13 03:59:51.901 286 18238.83 29.77 52701.04 88888.00 2007-10-13 03:59:52.401 286 18238.85 29.81 52701.11 88888.00 2007-10-13 03:59:52.901 286 18238.73 29.79 52701.05 88888.00 2007-10-13 03:59:53.401 286 18238.71 29.71 52701.12 88888.00 2007-10-13 03:59:53.901 286 18238.63 29.70 52701.12 88888.00 2007-10-13 03:59:54.401 286 18238.67 29.79 52701.16 88888.00 2007-10-13 03:59:54.901 286 18238.78 29.81 52701.23 88888.00 2007-10-13 03:59:55.401 286 18238.90 29.90 52701.20 88888.00 2007-10-13 03:59:55.901 286 18238.88 29.96 52701.14 88888.00 2007-10-13 03:59:56.401 286 18238.88 29.92 52701.12 88888.00 2007-10-13 03:59:56.901 286 18238.83 29.87 52701.12 88888.00 2007-10-13 03:59:57.401 286 18238.90 29.89 52701.28 88888.00 2007-10-13 03:59:57.901 286 18238.88 29.87 52701.35 88888.00 2007-10-13 03:59:58.401 286 18239.04 29.87 52701.23 88888.00 2007-10-13 03:59:58.901 286 18238.97 29.84 52701.20 88888.00 2007-10-13 03:59:59.401 286 18238.97 29.76 52701.20 88888.00 2007-10-13 03:59:59.901 286 18239.12 29.78 52701.39 88888.00 2007-10-13 04:00:00.401 286 18239.12 29.71 52701.40 88888.00 2007-10-13 04:00:00.901 286 18239.00 29.68 52701.39 88888.00 2007-10-13 04:00:01.401 286 18238.76 29.71 52701.50 88888.00 2007-10-13 04:00:01.901 286 18238.67 29.78 52701.40 88888.00 2007-10-13 04:00:02.401 286 18238.73 29.84 52701.31 88888.00 2007-10-13 04:00:02.901 286 18238.95 29.78 52701.26 88888.00 2007-10-13 04:00:03.401 286 18238.92 29.75 52701.18 88888.00 2007-10-13 04:00:03.901 286 18238.93 29.78 52701.08 88888.00 2007-10-13 04:00:04.401 286 18238.97 29.80 52701.05 88888.00 2007-10-13 04:00:04.901 286 18239.08 29.78 52701.03 88888.00 2007-10-13 04:00:05.401 286 18238.89 29.77 52701.07 88888.00 2007-10-13 04:00:05.901 286 18238.89 29.79 52701.23 88888.00 2007-10-13 04:00:06.401 286 18238.99 29.77 52701.22 88888.00 2007-10-13 04:00:06.901 286 18239.05 29.77 52701.22 88888.00 2007-10-13 04:00:07.401 286 18238.99 29.85 52701.28 88888.00 2007-10-13 04:00:07.901 286 18239.00 29.84 52701.31 88888.00 2007-10-13 04:00:08.401 286 18238.97 29.82 52701.24 88888.00 2007-10-13 04:00:08.901 286 18238.83 29.88 52701.23 88888.00 2007-10-13 04:00:09.401 286 18238.81 29.92 52701.32 88888.00 2007-10-13 04:00:09.901 286 18238.73 29.90 52701.27 88888.00 2007-10-13 04:00:10.401 286 18238.85 29.84 52701.28 88888.00 2007-10-13 04:00:10.901 286 18239.03 29.87 52701.47 88888.00 2007-10-13 04:00:11.401 286 18238.93 29.87 52701.43 88888.00 2007-10-13 04:00:11.901 286 18238.95 29.79 52701.43 88888.00 2007-10-13 04:00:12.401 286 18238.98 29.77 52701.44 88888.00 2007-10-13 04:00:12.901 286 18238.96 29.80 52701.37 88888.00 2007-10-13 04:00:13.401 286 18238.97 29.86 52701.42 88888.00 2007-10-13 04:00:13.901 286 18239.11 29.91 52701.42 88888.00 2007-10-13 04:00:14.401 286 18238.88 29.95 52701.40 88888.00 2007-10-13 04:00:14.901 286 18238.87 30.01 52701.49 88888.00 2007-10-13 04:00:15.401 286 18238.83 29.92 52701.33 88888.00 2007-10-13 04:00:15.901 286 18238.95 29.90 52701.40 88888.00 2007-10-13 04:00:16.401 286 18238.94 29.90 52701.51 88888.00 2007-10-13 04:00:16.901 286 18238.82 29.90 52701.48 88888.00 2007-10-13 04:00:17.401 286 18238.85 29.92 52701.44 88888.00 2007-10-13 04:00:17.901 286 18238.82 29.95 52701.37 88888.00 2007-10-13 04:00:18.401 286 18238.79 29.96 52701.43 88888.00 2007-10-13 04:00:18.901 286 18238.81 29.95 52701.32 88888.00 2007-10-13 04:00:19.401 286 18238.82 29.91 52701.37 88888.00 2007-10-13 04:00:19.901 286 18238.76 29.85 52701.24 88888.00 2007-10-13 04:00:20.401 286 18238.86 29.91 52701.21 88888.00 2007-10-13 04:00:20.901 286 18238.86 30.00 52701.27 88888.00 2007-10-13 04:00:21.401 286 18238.76 30.03 52701.38 88888.00 2007-10-13 04:00:21.901 286 18238.77 30.02 52701.44 88888.00 2007-10-13 04:00:22.401 286 18239.05 29.93 52701.47 88888.00 2007-10-13 04:00:22.901 286 18239.11 29.86 52701.40 88888.00 2007-10-13 04:00:23.401 286 18239.10 29.98 52701.31 88888.00 2007-10-13 04:00:23.901 286 18239.04 29.99 52701.28 88888.00 2007-10-13 04:00:24.401 286 18239.04 29.98 52701.47 88888.00 2007-10-13 04:00:24.901 286 18238.96 29.88 52701.56 88888.00 2007-10-13 04:00:25.401 286 18238.89 29.88 52701.58 88888.00 2007-10-13 04:00:25.901 286 18238.74 29.92 52701.56 88888.00 2007-10-13 04:00:26.401 286 18238.95 29.89 52701.32 88888.00 2007-10-13 04:00:26.901 286 18238.87 29.78 52701.34 88888.00 2007-10-13 04:00:27.401 286 18238.78 29.77 52701.40 88888.00 2007-10-13 04:00:27.901 286 18238.87 29.79 52701.43 88888.00 2007-10-13 04:00:28.401 286 18239.10 29.87 52701.44 88888.00 2007-10-13 04:00:28.901 286 18239.01 29.89 52701.46 88888.00 2007-10-13 04:00:29.401 286 18238.94 29.93 52701.47 88888.00 2007-10-13 04:00:29.901 286 18238.93 29.88 52701.53 88888.00 2007-10-13 04:00:30.401 286 18238.83 29.82 52701.59 88888.00 2007-10-13 04:00:30.901 286 18238.87 29.82 52701.68 88888.00 2007-10-13 04:00:31.398 286 18238.96 29.77 52701.65 88888.00 2007-10-13 04:00:31.908 286 18238.81 29.82 52701.57 88888.00 2007-10-13 04:00:32.408 286 18238.93 29.87 52701.56 88888.00 2007-10-13 04:00:32.908 286 18238.92 29.86 52701.61 88888.00 2007-10-13 04:00:33.408 286 18238.81 29.92 52701.61 88888.00 2007-10-13 04:00:33.908 286 18238.76 29.94 52701.47 88888.00 2007-10-13 04:00:34.408 286 18238.73 29.87 52701.53 88888.00 2007-10-13 04:00:34.908 286 18238.71 29.91 52701.58 88888.00 2007-10-13 04:00:35.408 286 18238.71 29.95 52701.43 88888.00 2007-10-13 04:00:35.908 286 18238.82 29.98 52701.38 88888.00 2007-10-13 04:00:36.408 286 18238.88 30.00 52701.45 88888.00 2007-10-13 04:00:36.908 286 18238.79 29.96 52701.36 88888.00 2007-10-13 04:00:37.408 286 18238.83 29.91 52701.44 88888.00 2007-10-13 04:00:37.908 286 18238.68 29.95 52701.43 88888.00 2007-10-13 04:00:38.408 286 18238.74 29.96 52701.21 88888.00 2007-10-13 04:00:38.908 286 18238.76 29.99 52701.09 88888.00 2007-10-13 04:00:39.408 286 18238.82 29.94 52701.12 88888.00 2007-10-13 04:00:39.908 286 18238.82 29.98 52701.14 88888.00 2007-10-13 04:00:40.408 286 18238.61 29.94 52701.18 88888.00 2007-10-13 04:00:40.908 286 18238.62 29.98 52701.14 88888.00 2007-10-13 04:00:41.408 286 18238.89 29.98 52701.08 88888.00 2007-10-13 04:00:41.908 286 18239.01 30.06 52701.10 88888.00 2007-10-13 04:00:42.408 286 18238.96 30.06 52701.08 88888.00 2007-10-13 04:00:42.908 286 18238.62 29.92 52701.08 88888.00 2007-10-13 04:00:43.408 286 18238.54 29.93 52700.99 88888.00 2007-10-13 04:00:43.908 286 18238.68 29.95 52701.07 88888.00 2007-10-13 04:00:44.408 286 18238.83 29.97 52701.14 88888.00 2007-10-13 04:00:44.908 286 18238.63 29.95 52701.08 88888.00 2007-10-13 04:00:45.408 286 18238.86 29.87 52701.05 88888.00 2007-10-13 04:00:45.908 286 18239.05 29.93 52701.05 88888.00 2007-10-13 04:00:46.408 286 18239.10 29.98 52701.13 88888.00 2007-10-13 04:00:46.908 286 18239.07 29.98 52701.08 88888.00 2007-10-13 04:00:47.408 286 18239.06 30.03 52701.10 88888.00 2007-10-13 04:00:47.908 286 18238.97 30.01 52701.00 88888.00 2007-10-13 04:00:48.408 286 18239.06 29.94 52701.11 88888.00 2007-10-13 04:00:48.908 286 18238.79 29.93 52701.16 88888.00 2007-10-13 04:00:49.408 286 18238.83 29.93 52701.04 88888.00 2007-10-13 04:00:49.908 286 18239.05 29.98 52701.07 88888.00 2007-10-13 04:00:50.408 286 18238.95 29.98 52701.09 88888.00 2007-10-13 04:00:50.908 286 18238.79 29.94 52701.10 88888.00 2007-10-13 04:00:51.408 286 18238.73 29.92 52701.03 88888.00 2007-10-13 04:00:51.908 286 18238.73 29.85 52701.11 88888.00 2007-10-13 04:00:52.408 286 18238.86 29.84 52701.20 88888.00 2007-10-13 04:00:52.908 286 18239.01 29.91 52701.21 88888.00 2007-10-13 04:00:53.408 286 18239.04 29.98 52701.19 88888.00 2007-10-13 04:00:53.908 286 18239.14 29.96 52701.20 88888.00 2007-10-13 04:00:54.408 286 18239.12 29.98 52701.05 88888.00 2007-10-13 04:00:54.908 286 18239.10 29.89 52701.11 88888.00 2007-10-13 04:00:55.408 286 18239.01 29.93 52701.12 88888.00 2007-10-13 04:00:55.908 286 18239.00 29.92 52701.15 88888.00 2007-10-13 04:00:56.408 286 18239.17 29.89 52701.12 88888.00 2007-10-13 04:00:56.908 286 18239.08 29.85 52701.15 88888.00 2007-10-13 04:00:57.408 286 18238.99 29.85 52701.18 88888.00 2007-10-13 04:00:57.908 286 18239.04 29.94 52701.20 88888.00 2007-10-13 04:00:58.408 286 18238.72 29.95 52701.21 88888.00 2007-10-13 04:00:58.908 286 18238.49 29.96 52701.12 88888.00 2007-10-13 04:00:59.408 286 18238.73 30.00 52700.85 88888.00 2007-10-13 04:00:59.908 286 18238.78 30.15 52700.79 88888.00 2007-10-13 04:01:00.408 286 18238.87 30.18 52700.92 88888.00 2007-10-13 04:01:00.908 286 18238.95 30.08 52700.92 88888.00 2007-10-13 04:01:01.408 286 18238.76 30.02 52700.91 88888.00 2007-10-13 04:01:01.908 286 18238.83 29.96 52700.95 88888.00 2007-10-13 04:01:02.408 286 18238.97 29.82 52700.84 88888.00 2007-10-13 04:01:02.908 286 18238.90 29.91 52700.81 88888.00 2007-10-13 04:01:03.408 286 18238.77 29.92 52700.84 88888.00 2007-10-13 04:01:03.908 286 18238.81 29.99 52700.96 88888.00 2007-10-13 04:01:04.408 286 18238.76 29.94 52700.95 88888.00 2007-10-13 04:01:04.908 286 18238.75 29.88 52700.93 88888.00 2007-10-13 04:01:05.408 286 18238.82 29.81 52700.95 88888.00 2007-10-13 04:01:05.908 286 18238.72 29.92 52701.11 88888.00 2007-10-13 04:01:06.408 286 18238.66 29.94 52701.14 88888.00 2007-10-13 04:01:06.908 286 18238.72 29.90 52701.08 88888.00 2007-10-13 04:01:07.408 286 18238.79 29.92 52701.12 88888.00 2007-10-13 04:01:07.908 286 18238.62 29.87 52701.12 88888.00 2007-10-13 04:01:08.408 286 18238.50 29.90 52701.15 88888.00 2007-10-13 04:01:08.908 286 18238.67 29.89 52701.12 88888.00 2007-10-13 04:01:09.408 286 18238.86 29.89 52701.19 88888.00 2007-10-13 04:01:09.908 286 18238.84 29.94 52701.10 88888.00 2007-10-13 04:01:10.408 286 18238.67 29.97 52701.13 88888.00 2007-10-13 04:01:10.908 286 18238.82 29.93 52701.09 88888.00 2007-10-13 04:01:11.408 286 18238.64 29.87 52701.14 88888.00 2007-10-13 04:01:11.908 286 18238.53 29.75 52701.13 88888.00 2007-10-13 04:01:12.408 286 18238.61 29.72 52701.09 88888.00 2007-10-13 04:01:12.908 286 18238.68 29.69 52701.11 88888.00 2007-10-13 04:01:13.408 286 18238.68 29.73 52701.19 88888.00 2007-10-13 04:01:13.908 286 18238.63 29.71 52701.15 88888.00 2007-10-13 04:01:14.408 286 18238.70 29.72 52701.21 88888.00 2007-10-13 04:01:14.908 286 18238.72 29.84 52701.18 88888.00 2007-10-13 04:01:15.408 286 18238.79 29.84 52701.16 88888.00 2007-10-13 04:01:15.908 286 18238.74 29.86 52701.16 88888.00 2007-10-13 04:01:16.408 286 18238.76 29.82 52701.23 88888.00 2007-10-13 04:01:16.908 286 18238.79 29.80 52701.19 88888.00 2007-10-13 04:01:17.408 286 18238.82 29.89 52701.08 88888.00 2007-10-13 04:01:17.908 286 18238.67 29.87 52701.13 88888.00 2007-10-13 04:01:18.408 286 18238.54 29.82 52701.15 88888.00 2007-10-13 04:01:18.908 286 18238.50 29.87 52701.15 88888.00 2007-10-13 04:01:19.408 286 18238.52 29.79 52701.21 88888.00 2007-10-13 04:01:19.908 286 18238.63 29.87 52701.19 88888.00 2007-10-13 04:01:20.408 286 18238.64 29.78 52701.11 88888.00 2007-10-13 04:01:20.908 286 18238.68 29.71 52701.04 88888.00 2007-10-13 04:01:21.408 286 18238.87 29.75 52701.04 88888.00 2007-10-13 04:01:21.908 286 18239.04 29.80 52701.05 88888.00 2007-10-13 04:01:22.408 286 18239.04 29.75 52701.14 88888.00 2007-10-13 04:01:22.908 286 18239.05 29.79 52701.15 88888.00 2007-10-13 04:01:23.408 286 18238.94 29.81 52701.03 88888.00 2007-10-13 04:01:23.908 286 18238.72 29.80 52700.99 88888.00 2007-10-13 04:01:24.408 286 18238.66 29.87 52700.93 88888.00 2007-10-13 04:01:24.908 286 18238.72 29.93 52700.89 88888.00 2007-10-13 04:01:25.408 286 18238.57 29.92 52700.86 88888.00 2007-10-13 04:01:25.908 286 18238.52 29.86 52700.97 88888.00 2007-10-13 04:01:26.408 286 18238.62 29.73 52701.03 88888.00 2007-10-13 04:01:26.908 286 18238.63 29.80 52701.03 88888.00 2007-10-13 04:01:27.408 286 18238.56 29.82 52701.00 88888.00 2007-10-13 04:01:27.908 286 18238.49 29.84 52701.02 88888.00 2007-10-13 04:01:28.408 286 18238.57 29.81 52701.02 88888.00 2007-10-13 04:01:28.908 286 18238.65 29.86 52701.14 88888.00 2007-10-13 04:01:29.408 286 18238.61 29.81 52701.13 88888.00 2007-10-13 04:01:29.908 286 18238.63 29.86 52701.11 88888.00 2007-10-13 04:01:30.408 286 18238.68 29.86 52701.12 88888.00 2007-10-13 04:01:30.908 286 18238.61 29.88 52701.08 88888.00 2007-10-13 04:01:31.408 286 18238.49 29.93 52701.03 88888.00 2007-10-13 04:01:31.908 286 18238.68 29.96 52701.15 88888.00 2007-10-13 04:01:32.408 286 18238.78 29.92 52701.12 88888.00 2007-10-13 04:01:32.908 286 18238.61 29.94 52701.03 88888.00 2007-10-13 04:01:33.408 286 18238.60 29.93 52701.10 88888.00 2007-10-13 04:01:33.908 286 18238.70 29.93 52701.04 88888.00 2007-10-13 04:01:34.408 286 18238.66 29.96 52700.92 88888.00 2007-10-13 04:01:34.908 286 18238.60 30.00 52700.93 88888.00 2007-10-13 04:01:35.408 286 18238.56 30.08 52700.81 88888.00 2007-10-13 04:01:35.908 286 18238.57 30.04 52700.95 88888.00 2007-10-13 04:01:36.408 286 18238.52 30.03 52701.13 88888.00 2007-10-13 04:01:36.908 286 18238.51 29.98 52701.01 88888.00 2007-10-13 04:01:37.408 286 18238.57 29.97 52700.98 88888.00 2007-10-13 04:01:37.908 286 18238.61 29.98 52701.07 88888.00 2007-10-13 04:01:38.408 286 18238.67 30.01 52701.13 88888.00 2007-10-13 04:01:38.908 286 18238.60 30.03 52700.98 88888.00 2007-10-13 04:01:39.408 286 18238.63 29.99 52700.97 88888.00 2007-10-13 04:01:39.908 286 18238.73 29.91 52701.07 88888.00 2007-10-13 04:01:40.408 286 18238.86 29.87 52701.14 88888.00 2007-10-13 04:01:40.908 286 18238.71 29.89 52701.14 88888.00 2007-10-13 04:01:41.408 286 18238.72 29.84 52701.26 88888.00 2007-10-13 04:01:41.908 286 18238.83 29.90 52701.28 88888.00 2007-10-13 04:01:42.408 286 18238.94 29.87 52701.27 88888.00 2007-10-13 04:01:42.908 286 18239.00 29.86 52701.18 88888.00 2007-10-13 04:01:43.408 286 18238.90 29.85 52701.12 88888.00 2007-10-13 04:01:43.908 286 18238.87 29.86 52701.15 88888.00 2007-10-13 04:01:44.408 286 18238.90 29.85 52701.23 88888.00 2007-10-13 04:01:44.908 286 18238.99 29.81 52701.34 88888.00 2007-10-13 04:01:45.408 286 18238.87 29.85 52701.39 88888.00 2007-10-13 04:01:45.908 286 18238.79 30.01 52701.37 88888.00 2007-10-13 04:01:46.408 286 18238.84 29.96 52701.32 88888.00 2007-10-13 04:01:46.908 286 18238.76 29.93 52701.30 88888.00 2007-10-13 04:01:47.408 286 18238.89 30.03 52701.22 88888.00 2007-10-13 04:01:47.908 286 18239.00 30.07 52701.25 88888.00 2007-10-13 04:01:48.408 286 18239.01 30.00 52701.24 88888.00 2007-10-13 04:01:48.908 286 18238.96 29.98 52701.27 88888.00 2007-10-13 04:01:49.408 286 18238.85 29.91 52701.35 88888.00 2007-10-13 04:01:49.908 286 18238.72 29.93 52701.37 88888.00 2007-10-13 04:01:50.408 286 18238.77 30.00 52701.30 88888.00 2007-10-13 04:01:50.908 286 18238.87 30.02 52701.27 88888.00 2007-10-13 04:01:51.408 286 18238.79 30.03 52701.26 88888.00 2007-10-13 04:01:51.908 286 18238.85 29.97 52701.21 88888.00 2007-10-13 04:01:52.408 286 18238.81 29.88 52701.14 88888.00 2007-10-13 04:01:52.908 286 18238.77 29.86 52701.14 88888.00 2007-10-13 04:01:53.408 286 18238.90 29.90 52701.23 88888.00 2007-10-13 04:01:53.908 286 18239.07 29.91 52701.22 88888.00 2007-10-13 04:01:54.408 286 18238.94 29.90 52701.20 88888.00 2007-10-13 04:01:54.908 286 18238.90 29.89 52701.22 88888.00 2007-10-13 04:01:55.408 286 18238.92 29.89 52701.15 88888.00 2007-10-13 04:01:55.908 286 18238.86 29.82 52701.18 88888.00 2007-10-13 04:01:56.408 286 18238.76 29.77 52701.15 88888.00 2007-10-13 04:01:56.908 286 18238.83 29.84 52701.12 88888.00 2007-10-13 04:01:57.408 286 18238.93 29.78 52701.18 88888.00 2007-10-13 04:01:57.908 286 18238.93 29.71 52701.21 88888.00 2007-10-13 04:01:58.408 286 18238.87 29.73 52701.20 88888.00 2007-10-13 04:01:58.908 286 18238.79 29.78 52701.14 88888.00 2007-10-13 04:01:59.408 286 18238.90 29.79 52701.16 88888.00 2007-10-13 04:01:59.908 286 18238.93 29.81 52701.22 88888.00 2007-10-13 04:02:00.408 286 18238.88 29.91 52701.25 88888.00 2007-10-13 04:02:00.908 286 18238.96 29.86 52701.40 88888.00 2007-10-13 04:02:01.408 286 18238.94 29.81 52701.24 88888.00 2007-10-13 04:02:01.908 286 18238.92 29.79 52701.16 88888.00 2007-10-13 04:02:02.408 286 18238.95 29.88 52701.22 88888.00 2007-10-13 04:02:02.908 286 18238.97 29.90 52701.30 88888.00 2007-10-13 04:02:03.408 286 18238.92 29.80 52701.22 88888.00 2007-10-13 04:02:03.908 286 18238.97 29.77 52701.04 88888.00 2007-10-13 04:02:04.408 286 18239.04 29.82 52701.07 88888.00 2007-10-13 04:02:04.908 286 18238.89 29.86 52701.19 88888.00 2007-10-13 04:02:05.408 286 18238.79 29.90 52701.23 88888.00 2007-10-13 04:02:05.908 286 18238.78 29.87 52701.19 88888.00 2007-10-13 04:02:06.408 286 18238.81 29.90 52701.20 88888.00 2007-10-13 04:02:06.908 286 18238.82 29.90 52701.26 88888.00 2007-10-13 04:02:07.408 286 18238.78 29.88 52701.26 88888.00 2007-10-13 04:02:07.908 286 18238.79 29.81 52701.25 88888.00 2007-10-13 04:02:08.408 286 18238.87 29.84 52701.21 88888.00 2007-10-13 04:02:08.908 286 18238.82 29.86 52701.38 88888.00 2007-10-13 04:02:09.408 286 18238.75 29.93 52701.56 88888.00 2007-10-13 04:02:09.908 286 18238.79 29.91 52701.55 88888.00 2007-10-13 04:02:10.408 286 18238.81 29.95 52701.43 88888.00 2007-10-13 04:02:10.908 286 18238.96 29.90 52701.36 88888.00 2007-10-13 04:02:11.408 286 18239.01 29.88 52701.34 88888.00 2007-10-13 04:02:11.908 286 18238.99 29.90 52701.21 88888.00 2007-10-13 04:02:12.408 286 18238.93 29.90 52701.22 88888.00 2007-10-13 04:02:12.908 286 18238.90 29.85 52701.21 88888.00 2007-10-13 04:02:13.408 286 18238.84 29.76 52701.25 88888.00 2007-10-13 04:02:13.908 286 18238.90 29.80 52701.12 88888.00 2007-10-13 04:02:14.408 286 18238.93 29.85 52701.16 88888.00 2007-10-13 04:02:14.908 286 18238.94 29.84 52701.08 88888.00 2007-10-13 04:02:15.408 286 18238.92 29.76 52701.10 88888.00 2007-10-13 04:02:15.908 286 18238.83 29.85 52701.19 88888.00 2007-10-13 04:02:16.408 286 18238.83 29.86 52701.20 88888.00 2007-10-13 04:02:16.908 286 18238.86 29.87 52701.14 88888.00 2007-10-13 04:02:17.408 286 18238.88 29.93 52701.10 88888.00 2007-10-13 04:02:17.908 286 18238.83 29.86 52701.07 88888.00 2007-10-13 04:02:18.408 286 18238.83 29.78 52701.20 88888.00 2007-10-13 04:02:18.908 286 18238.82 29.87 52701.27 88888.00 2007-10-13 04:02:19.408 286 18238.90 29.97 52701.26 88888.00 2007-10-13 04:02:19.908 286 18238.97 29.97 52701.16 88888.00 2007-10-13 04:02:20.408 286 18238.92 29.95 52701.18 88888.00 2007-10-13 04:02:20.908 286 18238.82 29.90 52701.16 88888.00 2007-10-13 04:02:21.408 286 18238.82 29.88 52701.14 88888.00 2007-10-13 04:02:21.908 286 18238.85 29.94 52701.20 88888.00 2007-10-13 04:02:22.408 286 18238.77 29.94 52701.19 88888.00 2007-10-13 04:02:22.908 286 18238.73 29.91 52701.25 88888.00 2007-10-13 04:02:23.408 286 18238.60 29.91 52701.25 88888.00 2007-10-13 04:02:23.908 286 18238.68 29.97 52701.27 88888.00 2007-10-13 04:02:24.408 286 18238.76 30.02 52701.25 88888.00 2007-10-13 04:02:24.908 286 18238.82 30.06 52701.25 88888.00 2007-10-13 04:02:25.408 286 18238.83 30.04 52701.19 88888.00 2007-10-13 04:02:25.908 286 18238.75 30.04 52701.02 88888.00 2007-10-13 04:02:26.408 286 18238.90 30.02 52701.03 88888.00 2007-10-13 04:02:26.908 286 18238.94 30.08 52701.03 88888.00 2007-10-13 04:02:27.408 286 18238.76 30.08 52701.08 88888.00 2007-10-13 04:02:27.908 286 18238.55 30.09 52701.14 88888.00 2007-10-13 04:02:28.408 286 18238.79 30.02 52701.18 88888.00 2007-10-13 04:02:28.908 286 18239.01 30.00 52701.20 88888.00 2007-10-13 04:02:29.408 286 18239.07 29.89 52701.16 88888.00 2007-10-13 04:02:29.908 286 18239.07 29.85 52701.16 88888.00 2007-10-13 04:02:30.408 286 18238.98 29.90 52701.21 88888.00 2007-10-13 04:02:30.908 286 18238.73 29.90 52701.18 88888.00 2007-10-13 04:02:31.408 286 18238.74 29.89 52701.32 88888.00 2007-10-13 04:02:31.908 286 18238.60 29.85 52701.46 88888.00 2007-10-13 04:02:32.408 286 18238.65 29.85 52701.38 88888.00 2007-10-13 04:02:32.908 286 18238.76 29.90 52701.19 88888.00 2007-10-13 04:02:33.408 286 18238.74 29.97 52701.14 88888.00 2007-10-13 04:02:33.908 286 18238.74 29.92 52701.16 88888.00 2007-10-13 04:02:34.408 286 18239.01 29.94 52701.11 88888.00 2007-10-13 04:02:34.908 286 18239.08 29.96 52701.13 88888.00 2007-10-13 04:02:35.408 286 18238.86 29.92 52701.16 88888.00 2007-10-13 04:02:35.908 286 18238.98 29.86 52701.15 88888.00 2007-10-13 04:02:36.408 286 18238.83 29.87 52701.10 88888.00 2007-10-13 04:02:36.908 286 18238.84 29.99 52701.04 88888.00 2007-10-13 04:02:37.408 286 18238.82 29.98 52701.08 88888.00 2007-10-13 04:02:37.908 286 18238.77 29.94 52701.19 88888.00 2007-10-13 04:02:38.408 286 18238.96 30.00 52701.26 88888.00 2007-10-13 04:02:38.908 286 18238.70 30.02 52701.22 88888.00 2007-10-13 04:02:39.408 286 18238.60 30.03 52701.27 88888.00 2007-10-13 04:02:39.908 286 18238.90 30.10 52701.35 88888.00 2007-10-13 04:02:40.408 286 18238.81 29.98 52701.46 88888.00 2007-10-13 04:02:40.908 286 18238.65 29.97 52701.49 88888.00 2007-10-13 04:02:41.408 286 18238.60 30.02 52701.48 88888.00 2007-10-13 04:02:41.908 286 18238.46 30.08 52701.46 88888.00 2007-10-13 04:02:42.408 286 18238.61 30.07 52701.44 88888.00 2007-10-13 04:02:42.908 286 18238.77 30.01 52701.36 88888.00 2007-10-13 04:02:43.408 286 18238.66 30.02 52701.37 88888.00 2007-10-13 04:02:43.908 286 18238.73 30.07 52701.33 88888.00 2007-10-13 04:02:44.408 286 18238.82 30.13 52701.33 88888.00 2007-10-13 04:02:44.908 286 18238.82 30.18 52701.24 88888.00 2007-10-13 04:02:45.408 286 18238.83 30.11 52701.16 88888.00 2007-10-13 04:02:45.908 286 18238.87 30.10 52701.21 88888.00 2007-10-13 04:02:46.408 286 18238.72 30.08 52701.12 88888.00 2007-10-13 04:02:46.908 286 18238.68 29.98 52701.11 88888.00 2007-10-13 04:02:47.408 286 18238.75 29.95 52701.23 88888.00 2007-10-13 04:02:47.908 286 18238.81 29.99 52701.40 88888.00 2007-10-13 04:02:48.408 286 18238.77 29.91 52701.46 88888.00 2007-10-13 04:02:48.908 286 18238.72 29.86 52701.46 88888.00 2007-10-13 04:02:49.408 286 18238.44 29.92 52701.32 88888.00 2007-10-13 04:02:49.908 286 18238.64 29.97 52701.34 88888.00 2007-10-13 04:02:50.408 286 18238.68 29.93 52701.46 88888.00 2007-10-13 04:02:50.908 286 18238.67 29.90 52701.40 88888.00 2007-10-13 04:02:51.408 286 18238.66 29.86 52701.46 88888.00 2007-10-13 04:02:51.908 286 18238.65 29.93 52701.44 88888.00 2007-10-13 04:02:52.408 286 18238.68 29.98 52701.33 88888.00 2007-10-13 04:02:52.908 286 18238.63 29.99 52701.35 88888.00 2007-10-13 04:02:53.408 286 18238.63 29.98 52701.50 88888.00 2007-10-13 04:02:53.908 286 18238.68 29.87 52701.54 88888.00 2007-10-13 04:02:54.408 286 18238.56 29.82 52701.35 88888.00 2007-10-13 04:02:54.908 286 18238.57 29.89 52701.35 88888.00 2007-10-13 04:02:55.408 286 18238.63 29.92 52701.36 88888.00 2007-10-13 04:02:55.908 286 18238.67 29.95 52701.37 88888.00 2007-10-13 04:02:56.408 286 18238.65 29.92 52701.39 88888.00 2007-10-13 04:02:56.908 286 18238.73 29.90 52701.47 88888.00 2007-10-13 04:02:57.408 286 18239.04 29.89 52701.32 88888.00 2007-10-13 04:02:57.908 286 18239.08 30.00 52701.15 88888.00 2007-10-13 04:02:58.408 286 18238.93 30.04 52701.19 88888.00 2007-10-13 04:02:58.908 286 18238.66 29.91 52701.22 88888.00 2007-10-13 04:02:59.408 286 18238.73 29.94 52701.25 88888.00 2007-10-13 04:02:59.908 286 18238.62 29.94 52701.24 88888.00 2007-10-13 04:03:00.408 286 18238.66 29.98 52701.35 88888.00 2007-10-13 04:03:00.908 286 18238.70 29.99 52701.43 88888.00 2007-10-13 04:03:01.408 286 18238.75 30.02 52701.38 88888.00 2007-10-13 04:03:01.908 286 18238.74 30.00 52701.37 88888.00 2007-10-13 04:03:02.408 286 18238.77 29.93 52701.27 88888.00 2007-10-13 04:03:02.908 286 18238.67 29.94 52701.19 88888.00 2007-10-13 04:03:03.408 286 18238.61 29.98 52701.20 88888.00 2007-10-13 04:03:03.908 286 18238.62 29.98 52701.13 88888.00 2007-10-13 04:03:04.408 286 18238.64 30.01 52701.22 88888.00 2007-10-13 04:03:04.908 286 18238.56 30.02 52701.23 88888.00 2007-10-13 04:03:05.408 286 18238.55 29.97 52701.20 88888.00 2007-10-13 04:03:05.908 286 18238.72 29.97 52701.21 88888.00 2007-10-13 04:03:06.408 286 18238.82 30.00 52701.14 88888.00 2007-10-13 04:03:06.908 286 18238.82 30.07 52701.11 88888.00 2007-10-13 04:03:07.408 286 18238.73 30.08 52701.14 88888.00 2007-10-13 04:03:07.908 286 18238.65 30.04 52701.23 88888.00 2007-10-13 04:03:08.408 286 18238.81 30.00 52701.24 88888.00 2007-10-13 04:03:08.908 286 18238.74 30.02 52701.14 88888.00 2007-10-13 04:03:09.408 286 18238.68 30.13 52701.10 88888.00 2007-10-13 04:03:09.908 286 18238.74 30.16 52701.12 88888.00 2007-10-13 04:03:10.408 286 18238.89 30.14 52701.18 88888.00 2007-10-13 04:03:10.908 286 18238.79 30.04 52701.19 88888.00 2007-10-13 04:03:11.408 286 18238.82 29.90 52701.21 88888.00 2007-10-13 04:03:11.908 286 18238.65 29.91 52701.20 88888.00 2007-10-13 04:03:12.408 286 18238.73 29.92 52701.24 88888.00 2007-10-13 04:03:12.908 286 18238.83 30.01 52701.30 88888.00 2007-10-13 04:03:13.408 286 18238.88 30.09 52701.34 88888.00 2007-10-13 04:03:13.908 286 18238.83 30.06 52701.38 88888.00 2007-10-13 04:03:14.408 286 18238.81 30.09 52701.26 88888.00 2007-10-13 04:03:14.908 286 18238.87 30.10 52701.27 88888.00 2007-10-13 04:03:15.408 286 18238.85 30.11 52701.21 88888.00 2007-10-13 04:03:15.908 286 18238.83 30.10 52701.21 88888.00 2007-10-13 04:03:16.408 286 18238.76 30.13 52701.27 88888.00 2007-10-13 04:03:16.908 286 18238.76 30.01 52701.23 88888.00 2007-10-13 04:03:17.408 286 18238.85 29.98 52701.22 88888.00 2007-10-13 04:03:17.908 286 18238.83 30.00 52701.20 88888.00 2007-10-13 04:03:18.408 286 18238.70 30.06 52701.16 88888.00 2007-10-13 04:03:18.908 286 18238.62 30.06 52701.13 88888.00 2007-10-13 04:03:19.408 286 18238.52 30.10 52701.18 88888.00 2007-10-13 04:03:19.908 286 18238.44 30.06 52701.32 88888.00 2007-10-13 04:03:20.408 286 18238.50 29.95 52701.19 88888.00 2007-10-13 04:03:20.908 286 18238.51 29.99 52701.30 88888.00 2007-10-13 04:03:21.408 286 18238.56 29.91 52701.26 88888.00 2007-10-13 04:03:21.908 286 18238.52 29.81 52701.09 88888.00 2007-10-13 04:03:22.408 286 18238.50 29.87 52701.18 88888.00 2007-10-13 04:03:22.908 286 18238.53 29.84 52701.23 88888.00 2007-10-13 04:03:23.408 286 18238.49 29.88 52701.16 88888.00 2007-10-13 04:03:23.908 286 18238.39 29.99 52701.38 88888.00 2007-10-13 04:03:24.408 286 18238.49 30.05 52701.39 88888.00 2007-10-13 04:03:24.908 286 18238.60 30.03 52701.35 88888.00 2007-10-13 04:03:25.408 286 18238.67 29.96 52701.37 88888.00 2007-10-13 04:03:25.908 286 18238.64 29.95 52701.42 88888.00 2007-10-13 04:03:26.408 286 18238.70 29.97 52701.36 88888.00 2007-10-13 04:03:26.908 286 18238.57 30.00 52701.32 88888.00 2007-10-13 04:03:27.408 286 18238.56 30.10 52701.34 88888.00 2007-10-13 04:03:27.908 286 18238.72 30.08 52701.24 88888.00 2007-10-13 04:03:28.408 286 18238.65 30.02 52701.20 88888.00 2007-10-13 04:03:28.908 286 18238.63 30.01 52701.31 88888.00 2007-10-13 04:03:29.408 286 18238.67 30.09 52701.36 88888.00 2007-10-13 04:03:29.908 286 18238.55 30.05 52701.30 88888.00 2007-10-13 04:03:30.408 286 18238.49 29.96 52701.25 88888.00 2007-10-13 04:03:30.908 286 18238.51 29.98 52701.25 88888.00 2007-10-13 04:03:31.408 286 18238.49 29.90 52701.28 88888.00 2007-10-13 04:03:31.908 286 18238.57 29.85 52701.19 88888.00 2007-10-13 04:03:32.408 286 18238.60 29.90 52701.10 88888.00 2007-10-13 04:03:32.908 286 18238.58 29.90 52701.33 88888.00 2007-10-13 04:03:33.408 286 18238.54 30.01 52701.34 88888.00 2007-10-13 04:03:33.908 286 18238.51 30.03 52701.16 88888.00 2007-10-13 04:03:34.408 286 18238.74 30.04 52701.05 88888.00 2007-10-13 04:03:34.908 286 18238.77 29.98 52701.02 88888.00 2007-10-13 04:03:35.408 286 18238.57 30.03 52700.99 88888.00 2007-10-13 04:03:35.908 286 18238.47 29.96 52700.95 88888.00 2007-10-13 04:03:36.408 286 18238.72 29.85 52701.01 88888.00 2007-10-13 04:03:36.908 286 18238.87 29.69 52701.05 88888.00 2007-10-13 04:03:37.408 286 18238.95 29.79 52701.19 88888.00 2007-10-13 04:03:37.908 286 18238.97 29.79 52701.26 88888.00 2007-10-13 04:03:38.408 286 18238.85 29.76 52701.19 88888.00 2007-10-13 04:03:38.908 286 18238.61 29.73 52701.11 88888.00 2007-10-13 04:03:39.408 286 18238.63 29.71 52701.10 88888.00 2007-10-13 04:03:39.908 286 18238.68 29.72 52701.21 88888.00 2007-10-13 04:03:40.408 286 18238.58 29.73 52701.16 88888.00 2007-10-13 04:03:40.908 286 18238.47 29.73 52701.13 88888.00 2007-10-13 04:03:41.408 286 18238.64 29.80 52701.14 88888.00 2007-10-13 04:03:41.908 286 18238.45 29.87 52701.14 88888.00 2007-10-13 04:03:42.408 286 18238.33 29.88 52701.12 88888.00 2007-10-13 04:03:42.908 286 18238.51 29.84 52701.16 88888.00 2007-10-13 04:03:43.408 286 18238.54 29.76 52701.23 88888.00 2007-10-13 04:03:43.908 286 18238.54 29.84 52701.21 88888.00 2007-10-13 04:03:44.408 286 18238.54 29.84 52701.20 88888.00 2007-10-13 04:03:44.908 286 18238.44 29.92 52701.22 88888.00 2007-10-13 04:03:45.408 286 18238.43 29.97 52701.22 88888.00 2007-10-13 04:03:45.908 286 18238.56 29.97 52701.10 88888.00 2007-10-13 04:03:46.408 286 18238.56 29.87 52701.18 88888.00 2007-10-13 04:03:46.908 286 18238.53 29.89 52701.22 88888.00 2007-10-13 04:03:47.408 286 18238.49 29.93 52701.26 88888.00 2007-10-13 04:03:47.908 286 18238.54 30.00 52701.24 88888.00 2007-10-13 04:03:48.408 286 18238.70 30.04 52701.24 88888.00 2007-10-13 04:03:48.908 286 18238.60 29.95 52701.24 88888.00 2007-10-13 04:03:49.408 286 18238.62 29.81 52701.13 88888.00 2007-10-13 04:03:49.908 286 18238.54 29.86 52701.09 88888.00 2007-10-13 04:03:50.408 286 18238.42 29.87 52700.97 88888.00 2007-10-13 04:03:50.908 286 18238.47 29.86 52701.14 88888.00 2007-10-13 04:03:51.408 286 18238.64 29.84 52701.15 88888.00 2007-10-13 04:03:51.908 286 18238.64 29.81 52700.99 88888.00 2007-10-13 04:03:52.408 286 18238.63 29.86 52700.86 88888.00 2007-10-13 04:03:52.908 286 18238.61 29.87 52700.95 88888.00 2007-10-13 04:03:53.408 286 18238.71 29.92 52700.95 88888.00 2007-10-13 04:03:53.908 286 18238.62 29.92 52700.93 88888.00 2007-10-13 04:03:54.408 286 18238.52 29.89 52700.88 88888.00 2007-10-13 04:03:54.908 286 18238.56 29.90 52701.05 88888.00 2007-10-13 04:03:55.408 286 18238.60 29.89 52700.96 88888.00 2007-10-13 04:03:55.908 286 18238.53 29.86 52700.96 88888.00 2007-10-13 04:03:56.408 286 18238.36 29.89 52700.95 88888.00 2007-10-13 04:03:56.908 286 18238.36 29.86 52700.95 88888.00 2007-10-13 04:03:57.408 286 18238.47 29.88 52700.95 88888.00 2007-10-13 04:03:57.908 286 18238.51 29.88 52701.08 88888.00 2007-10-13 04:03:58.408 286 18238.49 29.87 52701.03 88888.00 2007-10-13 04:03:58.908 286 18238.51 29.88 52701.10 88888.00 2007-10-13 04:03:59.408 286 18238.53 29.80 52701.16 88888.00 2007-10-13 04:03:59.908 286 18238.64 29.82 52701.19 88888.00 2007-10-13 04:04:00.408 286 18238.66 29.81 52701.20 88888.00 2007-10-13 04:04:00.908 286 18238.60 29.81 52701.13 88888.00 2007-10-13 04:04:01.408 286 18238.57 29.78 52701.19 88888.00 2007-10-13 04:04:01.908 286 18238.56 29.76 52701.32 88888.00 2007-10-13 04:04:02.408 286 18238.55 29.84 52701.36 88888.00 2007-10-13 04:04:02.908 286 18238.60 29.79 52701.43 88888.00 2007-10-13 04:04:03.408 286 18238.64 29.73 52701.35 88888.00 2007-10-13 04:04:03.908 286 18238.66 29.79 52701.33 88888.00 2007-10-13 04:04:04.408 286 18238.60 29.73 52701.30 88888.00 2007-10-13 04:04:04.908 286 18238.81 29.70 52701.35 88888.00 2007-10-13 04:04:05.408 286 18239.03 29.81 52701.25 88888.00 2007-10-13 04:04:05.908 286 18239.04 29.82 52701.16 88888.00 2007-10-13 04:04:06.408 286 18239.09 29.75 52701.14 88888.00 2007-10-13 04:04:06.908 286 18239.17 29.78 52701.21 88888.00 2007-10-13 04:04:07.408 286 18239.06 29.73 52701.24 88888.00 2007-10-13 04:04:07.908 286 18238.97 29.70 52701.27 88888.00 2007-10-13 04:04:08.408 286 18238.93 29.69 52701.23 88888.00 2007-10-13 04:04:08.908 286 18238.94 29.66 52701.14 88888.00 2007-10-13 04:04:09.408 286 18238.85 29.71 52701.10 88888.00 2007-10-13 04:04:09.908 286 18238.73 29.68 52701.09 88888.00 2007-10-13 04:04:10.408 286 18238.71 29.65 52701.15 88888.00 2007-10-13 04:04:10.908 286 18238.73 29.75 52701.09 88888.00 2007-10-13 04:04:11.408 286 18238.71 29.88 52701.09 88888.00 2007-10-13 04:04:11.908 286 18238.76 29.86 52701.08 88888.00 2007-10-13 04:04:12.408 286 18238.76 29.85 52701.05 88888.00 2007-10-13 04:04:12.908 286 18238.82 29.78 52701.12 88888.00 2007-10-13 04:04:13.408 286 18238.76 29.69 52701.15 88888.00 2007-10-13 04:04:13.908 286 18238.92 29.69 52701.14 88888.00 2007-10-13 04:04:14.408 286 18238.86 29.73 52701.09 88888.00 2007-10-13 04:04:14.908 286 18238.82 29.73 52701.21 88888.00 2007-10-13 04:04:15.408 286 18238.96 29.72 52701.23 88888.00 2007-10-13 04:04:15.908 286 18238.82 29.65 52701.27 88888.00 2007-10-13 04:04:16.408 286 18238.66 29.69 52701.22 88888.00 2007-10-13 04:04:16.908 286 18238.61 29.71 52701.31 88888.00 2007-10-13 04:04:17.408 286 18238.60 29.69 52701.39 88888.00 2007-10-13 04:04:17.908 286 18238.71 29.82 52701.32 88888.00 2007-10-13 04:04:18.408 286 18238.71 29.85 52701.27 88888.00 2007-10-13 04:04:18.908 286 18238.75 29.80 52701.25 88888.00 2007-10-13 04:04:19.408 286 18238.83 29.77 52701.22 88888.00 2007-10-13 04:04:19.908 286 18239.06 29.76 52701.18 88888.00 2007-10-13 04:04:20.408 286 18239.07 29.80 52701.25 88888.00 2007-10-13 04:04:20.908 286 18239.09 29.70 52701.18 88888.00 2007-10-13 04:04:21.408 286 18239.06 29.64 52701.10 88888.00 2007-10-13 04:04:21.908 286 18238.81 29.67 52701.02 88888.00 2007-10-13 04:04:22.408 286 18238.44 29.68 52700.97 88888.00 2007-10-13 04:04:22.908 286 18238.72 29.71 52700.97 88888.00 2007-10-13 04:04:23.408 286 18238.96 29.74 52701.07 88888.00 2007-10-13 04:04:23.908 286 18238.81 29.79 52701.04 88888.00 2007-10-13 04:04:24.408 286 18238.76 29.80 52701.04 88888.00 2007-10-13 04:04:24.908 286 18238.70 29.78 52701.11 88888.00 2007-10-13 04:04:25.408 286 18238.72 29.82 52701.10 88888.00 2007-10-13 04:04:25.908 286 18238.90 29.81 52701.19 88888.00 2007-10-13 04:04:26.408 286 18238.79 29.85 52701.10 88888.00 2007-10-13 04:04:26.908 286 18238.95 29.79 52701.09 88888.00 2007-10-13 04:04:27.408 286 18239.07 29.86 52701.09 88888.00 2007-10-13 04:04:27.908 286 18238.90 29.93 52701.15 88888.00 2007-10-13 04:04:28.408 286 18238.85 29.87 52701.23 88888.00 2007-10-13 04:04:28.908 286 18238.74 29.93 52701.20 88888.00 2007-10-13 04:04:29.408 286 18238.72 29.95 52701.31 88888.00 2007-10-13 04:04:29.908 286 18238.81 29.88 52701.37 88888.00 2007-10-13 04:04:30.408 286 18238.62 29.87 52701.39 88888.00 2007-10-13 04:04:30.908 286 18238.76 29.88 52701.31 88888.00 2007-10-13 04:04:31.408 286 18238.82 29.89 52701.31 88888.00 2007-10-13 04:04:31.908 286 18238.65 29.97 52701.18 88888.00 2007-10-13 04:04:32.408 286 18238.67 29.86 52701.15 88888.00 2007-10-13 04:04:32.908 286 18238.78 29.81 52701.12 88888.00 2007-10-13 04:04:33.408 286 18238.76 29.76 52701.10 88888.00 2007-10-13 04:04:33.908 286 18238.49 29.75 52701.05 88888.00 2007-10-13 04:04:34.408 286 18238.78 29.88 52700.97 88888.00 2007-10-13 04:04:34.908 286 18238.81 29.91 52701.03 88888.00 2007-10-13 04:04:35.408 286 18238.64 29.72 52701.01 88888.00 2007-10-13 04:04:35.908 286 18238.65 29.68 52701.00 88888.00 2007-10-13 04:04:36.408 286 18238.78 29.73 52701.04 88888.00 2007-10-13 04:04:36.908 286 18238.66 29.77 52701.05 88888.00 2007-10-13 04:04:37.408 286 18238.75 29.76 52701.12 88888.00 2007-10-13 04:04:37.908 286 18238.92 29.81 52701.15 88888.00 2007-10-13 04:04:38.408 286 18238.81 29.73 52701.19 88888.00 2007-10-13 04:04:38.908 286 18238.75 29.73 52701.19 88888.00 2007-10-13 04:04:39.408 286 18238.71 29.71 52701.13 88888.00 2007-10-13 04:04:39.908 286 18238.68 29.73 52701.10 88888.00 2007-10-13 04:04:40.408 286 18238.76 29.80 52701.07 88888.00 2007-10-13 04:04:40.908 286 18238.75 29.90 52701.02 88888.00 2007-10-13 04:04:41.408 286 18238.76 29.87 52701.08 88888.00 2007-10-13 04:04:41.908 286 18238.68 29.84 52701.11 88888.00 2007-10-13 04:04:42.408 286 18238.52 29.84 52701.04 88888.00 2007-10-13 04:04:42.908 286 18238.63 29.77 52700.96 88888.00 2007-10-13 04:04:43.408 286 18238.67 29.69 52700.96 88888.00 2007-10-13 04:04:43.908 286 18238.67 29.79 52701.00 88888.00 2007-10-13 04:04:44.408 286 18238.60 29.84 52701.02 88888.00 2007-10-13 04:04:44.908 286 18238.50 29.79 52701.04 88888.00 2007-10-13 04:04:45.408 286 18238.58 29.80 52701.00 88888.00 2007-10-13 04:04:45.908 286 18238.63 29.89 52701.01 88888.00 2007-10-13 04:04:46.408 286 18238.57 29.88 52700.98 88888.00 2007-10-13 04:04:46.908 286 18238.55 29.84 52700.88 88888.00 2007-10-13 04:04:47.408 286 18238.58 29.72 52700.92 88888.00 2007-10-13 04:04:47.908 286 18238.58 29.65 52700.98 88888.00 2007-10-13 04:04:48.408 286 18238.65 29.64 52700.98 88888.00 2007-10-13 04:04:48.908 286 18238.64 29.65 52700.93 88888.00 2007-10-13 04:04:49.408 286 18238.65 29.61 52700.93 88888.00 2007-10-13 04:04:49.908 286 18238.64 29.61 52701.07 88888.00 2007-10-13 04:04:50.408 286 18238.64 29.61 52701.14 88888.00 2007-10-13 04:04:50.908 286 18238.68 29.66 52701.08 88888.00 2007-10-13 04:04:51.408 286 18238.70 29.77 52701.04 88888.00 2007-10-13 04:04:51.908 286 18238.67 29.73 52701.04 88888.00 2007-10-13 04:04:52.408 286 18238.66 29.76 52701.12 88888.00 2007-10-13 04:04:52.908 286 18238.73 29.85 52701.16 88888.00 2007-10-13 04:04:53.408 286 18238.83 29.90 52701.14 88888.00 2007-10-13 04:04:53.908 286 18238.82 29.86 52701.13 88888.00 2007-10-13 04:04:54.408 286 18238.79 29.84 52701.08 88888.00 2007-10-13 04:04:54.908 286 18238.77 29.76 52701.09 88888.00 2007-10-13 04:04:55.408 286 18238.61 29.73 52701.03 88888.00 2007-10-13 04:04:55.908 286 18238.29 29.75 52701.13 88888.00 2007-10-13 04:04:56.408 286 18238.42 29.73 52701.19 88888.00 2007-10-13 04:04:56.908 286 18238.81 29.74 52701.24 88888.00 2007-10-13 04:04:57.408 286 18238.73 29.76 52701.26 88888.00 2007-10-13 04:04:57.908 286 18238.39 29.80 52701.21 88888.00 2007-10-13 04:04:58.408 286 18238.61 29.81 52701.18 88888.00 2007-10-13 04:04:58.908 286 18238.86 29.70 52701.26 88888.00 2007-10-13 04:04:59.408 286 18238.83 29.64 52701.14 88888.00 2007-10-13 04:04:59.908 286 18238.78 29.63 52701.07 88888.00 2007-10-13 04:05:00.408 286 18238.78 29.78 52701.02 88888.00 2007-10-13 04:05:00.908 286 18238.56 29.75 52701.09 88888.00 2007-10-13 04:05:01.408 286 18238.52 29.71 52701.07 88888.00 2007-10-13 04:05:01.908 286 18238.46 29.69 52700.99 88888.00 2007-10-13 04:05:02.408 286 18238.58 29.73 52701.05 88888.00 2007-10-13 04:05:02.908 286 18238.62 29.73 52701.15 88888.00 2007-10-13 04:05:03.408 286 18238.62 29.75 52701.20 88888.00 2007-10-13 04:05:03.908 286 18238.77 29.68 52701.21 88888.00 2007-10-13 04:05:04.408 286 18238.75 29.67 52701.11 88888.00 2007-10-13 04:05:04.908 286 18238.64 29.65 52701.23 88888.00 2007-10-13 04:05:05.408 286 18238.56 29.72 52701.28 88888.00 2007-10-13 04:05:05.908 286 18238.47 29.78 52701.26 88888.00 2007-10-13 04:05:06.408 286 18238.38 29.78 52701.20 88888.00 2007-10-13 04:05:06.908 286 18238.39 29.70 52701.25 88888.00 2007-10-13 04:05:07.408 286 18238.29 29.61 52701.13 88888.00 2007-10-13 04:05:07.908 286 18238.34 29.53 52701.09 88888.00 2007-10-13 04:05:08.408 286 18238.39 29.56 52701.18 88888.00 2007-10-13 04:05:08.908 286 18238.47 29.64 52701.18 88888.00 2007-10-13 04:05:09.408 286 18238.42 29.60 52701.08 88888.00 2007-10-13 04:05:09.908 286 18238.40 29.63 52701.03 88888.00 2007-10-13 04:05:10.408 286 18238.46 29.66 52701.03 88888.00 2007-10-13 04:05:10.908 286 18238.53 29.64 52701.07 88888.00 2007-10-13 04:05:11.408 286 18238.47 29.66 52701.23 88888.00 2007-10-13 04:05:11.908 286 18238.49 29.66 52701.25 88888.00 2007-10-13 04:05:12.408 286 18238.54 29.58 52701.26 88888.00 2007-10-13 04:05:12.908 286 18238.58 29.53 52701.14 88888.00 2007-10-13 04:05:13.408 286 18238.54 29.52 52701.30 88888.00 2007-10-13 04:05:13.908 286 18238.58 29.63 52701.21 88888.00 2007-10-13 04:05:14.408 286 18238.63 29.61 52701.19 88888.00 2007-10-13 04:05:14.908 286 18238.61 29.68 52701.12 88888.00 2007-10-13 04:05:15.408 286 18238.62 29.76 52701.16 88888.00 2007-10-13 04:05:15.908 286 18238.68 29.77 52701.16 88888.00 2007-10-13 04:05:16.408 286 18238.75 29.76 52701.15 88888.00 2007-10-13 04:05:16.908 286 18238.74 29.80 52701.03 88888.00 2007-10-13 04:05:17.408 286 18238.74 29.77 52701.10 88888.00 2007-10-13 04:05:17.908 286 18238.67 29.74 52701.08 88888.00 2007-10-13 04:05:18.408 286 18238.61 29.81 52701.15 88888.00 2007-10-13 04:05:18.908 286 18238.56 29.81 52701.21 88888.00 2007-10-13 04:05:19.408 286 18238.62 29.77 52701.24 88888.00 2007-10-13 04:05:19.908 286 18238.73 29.77 52701.18 88888.00 2007-10-13 04:05:20.408 286 18238.74 29.82 52701.04 88888.00 2007-10-13 04:05:20.908 286 18238.68 29.72 52701.19 88888.00 2007-10-13 04:05:21.408 286 18238.60 29.60 52701.23 88888.00 2007-10-13 04:05:21.908 286 18238.56 29.57 52701.21 88888.00 2007-10-13 04:05:22.408 286 18238.64 29.60 52701.22 88888.00 2007-10-13 04:05:22.908 286 18238.61 29.62 52701.21 88888.00 2007-10-13 04:05:23.408 286 18238.60 29.64 52701.22 88888.00 2007-10-13 04:05:23.908 286 18238.53 29.73 52701.25 88888.00 2007-10-13 04:05:24.408 286 18238.49 29.77 52701.25 88888.00 2007-10-13 04:05:24.908 286 18238.64 29.71 52701.09 88888.00 2007-10-13 04:05:25.408 286 18238.71 29.60 52701.01 88888.00 2007-10-13 04:05:25.908 286 18238.68 29.64 52701.09 88888.00 2007-10-13 04:05:26.408 286 18238.73 29.76 52701.22 88888.00 2007-10-13 04:05:26.908 286 18238.70 29.78 52701.15 88888.00 2007-10-13 04:05:27.408 286 18238.71 29.73 52701.07 88888.00 2007-10-13 04:05:27.908 286 18238.68 29.75 52701.18 88888.00 2007-10-13 04:05:28.408 286 18238.72 29.78 52701.18 88888.00 2007-10-13 04:05:28.908 286 18238.81 29.80 52701.16 88888.00 2007-10-13 04:05:29.408 286 18238.79 29.74 52701.18 88888.00 2007-10-13 04:05:29.908 286 18238.83 29.71 52701.14 88888.00 2007-10-13 04:05:30.408 286 18238.82 29.75 52701.11 88888.00 2007-10-13 04:05:30.908 286 18238.81 29.85 52701.12 88888.00 2007-10-13 04:05:31.408 286 18238.82 29.76 52701.07 88888.00 2007-10-13 04:05:31.908 286 18238.85 29.71 52701.03 88888.00 2007-10-13 04:05:32.408 286 18238.67 29.63 52701.09 88888.00 2007-10-13 04:05:32.908 286 18238.65 29.60 52701.02 88888.00 2007-10-13 04:05:33.408 286 18238.62 29.68 52701.09 88888.00 2007-10-13 04:05:33.908 286 18238.67 29.76 52701.12 88888.00 2007-10-13 04:05:34.408 286 18238.53 29.78 52701.19 88888.00 2007-10-13 04:05:34.908 286 18238.43 29.82 52701.22 88888.00 2007-10-13 04:05:35.408 286 18238.55 29.79 52701.24 88888.00 2007-10-13 04:05:35.908 286 18238.58 29.78 52701.38 88888.00 2007-10-13 04:05:36.408 286 18238.51 29.64 52701.25 88888.00 2007-10-13 04:05:36.908 286 18238.50 29.70 52701.26 88888.00 2007-10-13 04:05:37.408 286 18238.58 29.72 52701.37 88888.00 2007-10-13 04:05:37.908 286 18238.57 29.67 52701.45 88888.00 2007-10-13 04:05:38.408 286 18238.53 29.73 52701.39 88888.00 2007-10-13 04:05:38.908 286 18238.41 29.87 52701.35 88888.00 2007-10-13 04:05:39.408 286 18238.41 29.82 52701.28 88888.00 2007-10-13 04:05:39.908 286 18238.54 29.79 52701.15 88888.00 2007-10-13 04:05:40.408 286 18238.70 29.75 52701.16 88888.00 2007-10-13 04:05:40.908 286 18238.83 29.74 52701.30 88888.00 2007-10-13 04:05:41.408 286 18238.86 29.67 52701.36 88888.00 2007-10-13 04:05:41.908 286 18238.72 29.72 52701.37 88888.00 2007-10-13 04:05:42.408 286 18238.92 29.82 52701.31 88888.00 2007-10-13 04:05:42.908 286 18238.89 29.79 52701.30 88888.00 2007-10-13 04:05:43.408 286 18238.70 29.78 52701.32 88888.00 2007-10-13 04:05:43.908 286 18238.67 29.77 52701.34 88888.00 2007-10-13 04:05:44.408 286 18238.63 29.72 52701.36 88888.00 2007-10-13 04:05:44.908 286 18238.60 29.75 52701.33 88888.00 2007-10-13 04:05:45.408 286 18238.33 29.70 52701.25 88888.00 2007-10-13 04:05:45.908 286 18238.40 29.75 52701.26 88888.00 2007-10-13 04:05:46.408 286 18238.52 29.78 52701.26 88888.00 2007-10-13 04:05:46.908 286 18238.47 29.73 52701.28 88888.00 2007-10-13 04:05:47.408 286 18238.50 29.56 52701.35 88888.00 2007-10-13 04:05:47.908 286 18238.56 29.46 52701.40 88888.00 2007-10-13 04:05:48.408 286 18238.63 29.51 52701.45 88888.00 2007-10-13 04:05:48.908 286 18238.58 29.65 52701.42 88888.00 2007-10-13 04:05:49.408 286 18238.56 29.80 52701.32 88888.00 2007-10-13 04:05:49.908 286 18238.51 29.79 52701.36 88888.00 2007-10-13 04:05:50.408 286 18238.50 29.68 52701.30 88888.00 2007-10-13 04:05:50.908 286 18238.49 29.67 52701.24 88888.00 2007-10-13 04:05:51.408 286 18238.65 29.76 52701.16 88888.00 2007-10-13 04:05:51.908 286 18238.71 29.79 52701.19 88888.00 2007-10-13 04:05:52.408 286 18238.67 29.84 52701.24 88888.00 2007-10-13 04:05:52.908 286 18238.61 29.82 52701.21 88888.00 2007-10-13 04:05:53.408 286 18238.49 29.82 52701.15 88888.00 2007-10-13 04:05:53.908 286 18238.44 29.82 52701.21 88888.00 2007-10-13 04:05:54.408 286 18238.51 29.79 52701.28 88888.00 2007-10-13 04:05:54.908 286 18238.46 29.77 52701.11 88888.00 2007-10-13 04:05:55.408 286 18238.57 29.72 52701.05 88888.00 2007-10-13 04:05:55.908 286 18238.61 29.72 52701.13 88888.00 2007-10-13 04:05:56.408 286 18238.62 29.60 52701.28 88888.00 2007-10-13 04:05:56.908 286 18238.46 29.60 52701.38 88888.00 2007-10-13 04:05:57.408 286 18238.44 29.68 52701.42 88888.00 2007-10-13 04:05:57.908 286 18238.47 29.72 52701.26 88888.00 2007-10-13 04:05:58.408 286 18238.44 29.76 52701.33 88888.00 2007-10-13 04:05:58.908 286 18238.44 29.66 52701.26 88888.00 2007-10-13 04:05:59.408 286 18238.33 29.64 52701.22 88888.00 2007-10-13 04:05:59.908 286 18238.42 29.59 52701.22 88888.00 2007-10-13 04:06:00.408 286 18238.68 29.61 52701.10 88888.00 2007-10-13 04:06:00.908 286 18238.71 29.76 52701.11 88888.00 2007-10-13 04:06:01.408 286 18238.74 29.75 52701.04 88888.00 2007-10-13 04:06:01.908 286 18238.45 29.71 52701.02 88888.00 2007-10-13 04:06:02.408 286 18238.50 29.63 52701.04 88888.00 2007-10-13 04:06:02.908 286 18238.73 29.56 52701.10 88888.00 2007-10-13 04:06:03.408 286 18238.55 29.54 52701.16 88888.00 2007-10-13 04:06:03.908 286 18238.40 29.55 52701.22 88888.00 2007-10-13 04:06:04.408 286 18238.64 29.55 52701.18 88888.00 2007-10-13 04:06:04.908 286 18238.75 29.59 52701.02 88888.00 2007-10-13 04:06:05.408 286 18238.67 29.62 52701.09 88888.00 2007-10-13 04:06:05.908 286 18238.53 29.62 52700.98 88888.00 2007-10-13 04:06:06.408 286 18238.45 29.69 52700.91 88888.00 2007-10-13 04:06:06.908 286 18238.36 29.70 52700.92 88888.00 2007-10-13 04:06:07.408 286 18238.46 29.70 52700.97 88888.00 2007-10-13 04:06:07.908 286 18238.57 29.60 52701.01 88888.00 2007-10-13 04:06:08.408 286 18238.56 29.58 52701.01 88888.00 2007-10-13 04:06:08.908 286 18238.67 29.64 52701.02 88888.00 2007-10-13 04:06:09.408 286 18238.79 29.58 52701.07 88888.00 2007-10-13 04:06:09.908 286 18238.76 29.59 52701.13 88888.00 2007-10-13 04:06:10.408 286 18238.88 29.65 52701.12 88888.00 2007-10-13 04:06:10.908 286 18238.85 29.65 52701.09 88888.00 2007-10-13 04:06:11.408 286 18238.74 29.66 52701.12 88888.00 2007-10-13 04:06:11.908 286 18238.83 29.71 52701.05 88888.00 2007-10-13 04:06:12.408 286 18238.94 29.70 52701.08 88888.00 2007-10-13 04:06:12.908 286 18238.76 29.62 52701.10 88888.00 2007-10-13 04:06:13.408 286 18238.77 29.58 52701.00 88888.00 2007-10-13 04:06:13.908 286 18238.52 29.59 52700.96 88888.00 2007-10-13 04:06:14.408 286 18238.32 29.69 52701.02 88888.00 2007-10-13 04:06:14.908 286 18238.43 29.62 52700.96 88888.00 2007-10-13 04:06:15.408 286 18238.63 29.57 52700.97 88888.00 2007-10-13 04:06:15.908 286 18238.72 29.57 52701.12 88888.00 2007-10-13 04:06:16.408 286 18238.65 29.57 52701.24 88888.00 2007-10-13 04:06:16.908 286 18238.49 29.59 52701.21 88888.00 2007-10-13 04:06:17.408 286 18238.68 29.66 52701.18 88888.00 2007-10-13 04:06:17.908 286 18238.54 29.64 52701.05 88888.00 2007-10-13 04:06:18.408 286 18238.45 29.54 52701.02 88888.00 2007-10-13 04:06:18.908 286 18238.56 29.58 52700.98 88888.00 2007-10-13 04:06:19.408 286 18238.73 29.56 52701.00 88888.00 2007-10-13 04:06:19.908 286 18238.86 29.57 52701.08 88888.00 2007-10-13 04:06:20.408 286 18238.82 29.57 52701.05 88888.00 2007-10-13 04:06:20.908 286 18238.73 29.65 52701.03 88888.00 2007-10-13 04:06:21.408 286 18238.83 29.63 52701.15 88888.00 2007-10-13 04:06:21.908 286 18238.68 29.68 52701.11 88888.00 2007-10-13 04:06:22.408 286 18238.49 29.70 52701.11 88888.00 2007-10-13 04:06:22.908 286 18238.57 29.72 52701.19 88888.00 2007-10-13 04:06:23.408 286 18238.53 29.69 52701.19 88888.00 2007-10-13 04:06:23.908 286 18238.32 29.72 52701.14 88888.00 2007-10-13 04:06:24.408 286 18238.46 29.69 52701.12 88888.00 2007-10-13 04:06:24.908 286 18238.38 29.70 52701.20 88888.00 2007-10-13 04:06:25.408 286 18238.51 29.75 52701.20 88888.00 2007-10-13 04:06:25.908 286 18238.66 29.80 52701.12 88888.00 2007-10-13 04:06:26.408 286 18238.64 29.67 52701.21 88888.00 2007-10-13 04:06:26.908 286 18238.56 29.60 52701.24 88888.00 2007-10-13 04:06:27.408 286 18238.52 29.60 52701.19 88888.00 2007-10-13 04:06:27.908 286 18238.53 29.61 52701.14 88888.00 2007-10-13 04:06:28.408 286 18238.39 29.58 52701.13 88888.00 2007-10-13 04:06:28.908 286 18238.12 29.49 52701.03 88888.00 2007-10-13 04:06:29.408 286 18238.38 29.53 52701.03 88888.00 2007-10-13 04:06:29.908 286 18238.49 29.57 52701.33 88888.00 2007-10-13 04:06:30.408 286 18238.61 29.51 52701.50 88888.00 2007-10-13 04:06:30.908 286 18238.61 29.49 52701.37 88888.00 2007-10-13 04:06:31.408 286 18238.62 29.52 52701.38 88888.00 2007-10-13 04:06:31.908 286 18238.46 29.57 52701.40 88888.00 2007-10-13 04:06:32.408 286 18238.40 29.55 52701.30 88888.00 2007-10-13 04:06:32.908 286 18238.33 29.55 52701.30 88888.00 2007-10-13 04:06:33.408 286 18238.36 29.57 52701.26 88888.00 2007-10-13 04:06:33.908 286 18238.46 29.61 52701.38 88888.00 2007-10-13 04:06:34.408 286 18238.54 29.56 52701.42 88888.00 2007-10-13 04:06:34.908 286 18238.52 29.48 52701.43 88888.00 2007-10-13 04:06:35.408 286 18238.54 29.53 52701.35 88888.00 2007-10-13 04:06:35.908 286 18238.55 29.65 52701.23 88888.00 2007-10-13 04:06:36.408 286 18238.55 29.72 52701.22 88888.00 2007-10-13 04:06:36.908 286 18238.57 29.78 52701.18 88888.00 2007-10-13 04:06:37.408 286 18238.57 29.76 52701.21 88888.00 2007-10-13 04:06:37.908 286 18238.60 29.77 52701.22 88888.00 2007-10-13 04:06:38.408 286 18238.46 29.68 52701.13 88888.00 2007-10-13 04:06:38.908 286 18238.44 29.70 52701.05 88888.00 2007-10-13 04:06:39.408 286 18238.51 29.69 52701.01 88888.00 2007-10-13 04:06:39.908 286 18238.43 29.73 52701.07 88888.00 2007-10-13 04:06:40.408 286 18238.45 29.69 52701.21 88888.00 2007-10-13 04:06:40.908 286 18238.29 29.68 52701.24 88888.00 2007-10-13 04:06:41.408 286 18238.07 29.69 52701.27 88888.00 2007-10-13 04:06:41.908 286 18238.31 29.75 52701.30 88888.00 2007-10-13 04:06:42.408 286 18238.52 29.73 52701.34 88888.00 2007-10-13 04:06:42.908 286 18238.56 29.69 52701.24 88888.00 2007-10-13 04:06:43.408 286 18238.44 29.60 52701.14 88888.00 2007-10-13 04:06:43.908 286 18238.44 29.58 52701.19 88888.00 2007-10-13 04:06:44.408 286 18238.61 29.53 52701.24 88888.00 2007-10-13 04:06:44.908 286 18238.54 29.55 52701.19 88888.00 2007-10-13 04:06:45.408 286 18238.40 29.51 52701.25 88888.00 2007-10-13 04:06:45.908 286 18238.47 29.52 52701.28 88888.00 2007-10-13 04:06:46.408 286 18238.44 29.59 52701.28 88888.00 2007-10-13 04:06:46.908 286 18238.47 29.61 52701.27 88888.00 2007-10-13 04:06:47.408 286 18238.58 29.57 52701.20 88888.00 2007-10-13 04:06:47.908 286 18238.60 29.57 52701.16 88888.00 2007-10-13 04:06:48.408 286 18238.61 29.62 52701.12 88888.00 2007-10-13 04:06:48.908 286 18238.55 29.72 52701.04 88888.00 2007-10-13 04:06:49.408 286 18238.40 29.72 52701.05 88888.00 2007-10-13 04:06:49.908 286 18238.57 29.63 52701.05 88888.00 2007-10-13 04:06:50.408 286 18238.52 29.60 52701.04 88888.00 2007-10-13 04:06:50.908 286 18238.54 29.57 52701.09 88888.00 2007-10-13 04:06:51.408 286 18238.56 29.56 52700.97 88888.00 2007-10-13 04:06:51.908 286 18238.55 29.65 52700.91 88888.00 2007-10-13 04:06:52.408 286 18238.65 29.66 52700.92 88888.00 2007-10-13 04:06:52.908 286 18238.63 29.60 52700.97 88888.00 2007-10-13 04:06:53.408 286 18238.61 29.61 52701.03 88888.00 2007-10-13 04:06:53.908 286 18238.65 29.55 52701.01 88888.00 2007-10-13 04:06:54.408 286 18238.64 29.53 52700.95 88888.00 2007-10-13 04:06:54.908 286 18238.47 29.54 52701.05 88888.00 2007-10-13 04:06:55.408 286 18238.51 29.54 52700.99 88888.00 2007-10-13 04:06:55.908 286 18238.66 29.57 52701.03 88888.00 2007-10-13 04:06:56.408 286 18238.68 29.57 52701.12 88888.00 2007-10-13 04:06:56.908 286 18238.73 29.55 52701.02 88888.00 2007-10-13 04:06:57.408 286 18238.75 29.58 52700.98 88888.00 2007-10-13 04:06:57.908 286 18238.68 29.49 52701.05 88888.00 2007-10-13 04:06:58.408 286 18238.71 29.45 52701.11 88888.00 2007-10-13 04:06:58.908 286 18238.73 29.58 52701.13 88888.00 2007-10-13 04:06:59.408 286 18238.73 29.62 52701.13 88888.00 2007-10-13 04:06:59.908 286 18238.71 29.53 52701.23 88888.00 2007-10-13 04:07:00.408 286 18238.73 29.55 52701.32 88888.00 2007-10-13 04:07:00.908 286 18238.68 29.61 52701.21 88888.00 2007-10-13 04:07:01.408 286 18238.65 29.59 52701.19 88888.00 2007-10-13 04:07:01.908 286 18238.60 29.52 52701.16 88888.00 2007-10-13 04:07:02.408 286 18238.56 29.53 52701.16 88888.00 2007-10-13 04:07:02.908 286 18238.42 29.51 52701.07 88888.00 2007-10-13 04:07:03.408 286 18238.33 29.47 52701.11 88888.00 2007-10-13 04:07:03.908 286 18238.47 29.48 52701.04 88888.00 2007-10-13 04:07:04.408 286 18238.50 29.48 52701.13 88888.00 2007-10-13 04:07:04.908 286 18238.61 29.48 52701.11 88888.00 2007-10-13 04:07:05.408 286 18238.67 29.39 52701.23 88888.00 2007-10-13 04:07:05.908 286 18238.64 29.43 52701.21 88888.00 2007-10-13 04:07:06.408 286 18238.63 29.60 52701.27 88888.00 2007-10-13 04:07:06.908 286 18238.81 29.65 52701.18 88888.00 2007-10-13 04:07:07.408 286 18238.88 29.65 52701.16 88888.00 2007-10-13 04:07:07.908 286 18238.75 29.54 52701.14 88888.00 2007-10-13 04:07:08.408 286 18238.76 29.51 52701.12 88888.00 2007-10-13 04:07:08.908 286 18238.79 29.55 52701.15 88888.00 2007-10-13 04:07:09.408 286 18238.84 29.56 52701.27 88888.00 2007-10-13 04:07:09.908 286 18238.74 29.56 52701.31 88888.00 2007-10-13 04:07:10.408 286 18238.65 29.45 52701.33 88888.00 2007-10-13 04:07:10.908 286 18238.60 29.44 52701.23 88888.00 2007-10-13 04:07:11.408 286 18238.53 29.51 52701.12 88888.00 2007-10-13 04:07:11.908 286 18238.52 29.51 52701.08 88888.00 2007-10-13 04:07:12.408 286 18238.58 29.56 52701.10 88888.00 2007-10-13 04:07:12.908 286 18238.54 29.48 52700.97 88888.00 2007-10-13 04:07:13.408 286 18238.53 29.53 52700.89 88888.00 2007-10-13 04:07:13.908 286 18238.52 29.56 52701.05 88888.00 2007-10-13 04:07:14.408 286 18238.52 29.58 52701.09 88888.00 2007-10-13 04:07:14.908 286 18238.60 29.63 52701.23 88888.00 2007-10-13 04:07:15.408 286 18238.60 29.69 52701.10 88888.00 2007-10-13 04:07:15.908 286 18238.55 29.69 52701.13 88888.00 2007-10-13 04:07:16.408 286 18238.55 29.56 52701.20 88888.00 2007-10-13 04:07:16.908 286 18238.63 29.57 52701.02 88888.00 2007-10-13 04:07:17.408 286 18238.46 29.65 52700.90 88888.00 2007-10-13 04:07:17.908 286 18238.53 29.62 52700.92 88888.00 2007-10-13 04:07:18.408 286 18238.64 29.58 52700.96 88888.00 2007-10-13 04:07:18.908 286 18238.65 29.55 52700.92 88888.00 2007-10-13 04:07:19.408 286 18238.65 29.53 52701.01 88888.00 2007-10-13 04:07:19.908 286 18238.58 29.51 52701.02 88888.00 2007-10-13 04:07:20.408 286 18238.52 29.53 52701.09 88888.00 2007-10-13 04:07:20.908 286 18238.52 29.55 52700.98 88888.00 2007-10-13 04:07:21.408 286 18238.55 29.61 52700.86 88888.00 2007-10-13 04:07:21.908 286 18238.60 29.58 52700.80 88888.00 2007-10-13 04:07:22.408 286 18238.72 29.54 52700.88 88888.00 2007-10-13 04:07:22.908 286 18238.74 29.55 52700.92 88888.00 2007-10-13 04:07:23.408 286 18238.75 29.54 52700.89 88888.00 2007-10-13 04:07:23.908 286 18238.73 29.52 52700.84 88888.00 2007-10-13 04:07:24.408 286 18238.73 29.54 52700.87 88888.00 2007-10-13 04:07:24.908 286 18238.75 29.52 52700.88 88888.00 2007-10-13 04:07:25.408 286 18238.76 29.53 52700.95 88888.00 2007-10-13 04:07:25.908 286 18238.77 29.56 52700.92 88888.00 2007-10-13 04:07:26.408 286 18238.83 29.55 52701.00 88888.00 2007-10-13 04:07:26.908 286 18238.66 29.57 52701.13 88888.00 2007-10-13 04:07:27.408 286 18238.75 29.63 52701.10 88888.00 2007-10-13 04:07:27.908 286 18238.73 29.54 52701.05 88888.00 2007-10-13 04:07:28.408 286 18238.82 29.44 52700.97 88888.00 2007-10-13 04:07:28.908 286 18238.87 29.49 52700.95 88888.00 2007-10-13 04:07:29.408 286 18238.87 29.55 52701.03 88888.00 2007-10-13 04:07:29.908 286 18238.82 29.55 52701.03 88888.00 2007-10-13 04:07:30.408 286 18238.89 29.63 52700.91 88888.00 2007-10-13 04:07:30.908 286 18238.95 29.69 52700.99 88888.00 2007-10-13 04:07:31.408 286 18238.92 29.65 52701.05 88888.00 2007-10-13 04:07:31.908 286 18238.95 29.66 52700.99 88888.00 2007-10-13 04:07:32.408 286 18238.96 29.71 52700.99 88888.00 2007-10-13 04:07:32.908 286 18238.88 29.69 52701.07 88888.00 2007-10-13 04:07:33.408 286 18238.89 29.63 52701.05 88888.00 2007-10-13 04:07:33.908 286 18238.90 29.60 52701.05 88888.00 2007-10-13 04:07:34.408 286 18238.79 29.60 52701.12 88888.00 2007-10-13 04:07:34.908 286 18238.79 29.60 52701.23 88888.00 2007-10-13 04:07:35.408 286 18238.75 29.59 52701.20 88888.00 2007-10-13 04:07:35.908 286 18238.79 29.58 52701.10 88888.00 2007-10-13 04:07:36.408 286 18238.75 29.63 52701.18 88888.00 2007-10-13 04:07:36.908 286 18238.66 29.64 52701.24 88888.00 2007-10-13 04:07:37.408 286 18238.68 29.64 52701.22 88888.00 2007-10-13 04:07:37.908 286 18238.76 29.56 52701.12 88888.00 2007-10-13 04:07:38.408 286 18238.82 29.55 52701.10 88888.00 2007-10-13 04:07:38.908 286 18238.67 29.60 52701.21 88888.00 2007-10-13 04:07:39.408 286 18238.58 29.62 52701.19 88888.00 2007-10-13 04:07:39.908 286 18238.56 29.57 52701.11 88888.00 2007-10-13 04:07:40.408 286 18238.55 29.55 52701.08 88888.00 2007-10-13 04:07:40.908 286 18238.46 29.55 52701.08 88888.00 2007-10-13 04:07:41.408 286 18238.51 29.57 52700.96 88888.00 2007-10-13 04:07:41.908 286 18238.64 29.54 52700.96 88888.00 2007-10-13 04:07:42.408 286 18238.75 29.62 52701.08 88888.00 2007-10-13 04:07:42.908 286 18238.64 29.66 52701.09 88888.00 2007-10-13 04:07:43.408 286 18238.60 29.72 52701.12 88888.00 2007-10-13 04:07:43.908 286 18238.51 29.68 52701.26 88888.00 2007-10-13 04:07:44.408 286 18238.51 29.66 52701.24 88888.00 2007-10-13 04:07:44.908 286 18238.42 29.66 52701.13 88888.00 2007-10-13 04:07:45.408 286 18238.57 29.68 52701.13 88888.00 2007-10-13 04:07:45.908 286 18238.50 29.58 52701.02 88888.00 2007-10-13 04:07:46.408 286 18238.43 29.56 52701.01 88888.00 2007-10-13 04:07:46.908 286 18238.45 29.64 52700.93 88888.00 2007-10-13 04:07:47.408 286 18238.60 29.64 52700.91 88888.00 2007-10-13 04:07:47.908 286 18238.55 29.60 52700.85 88888.00 2007-10-13 04:07:48.408 286 18238.62 29.58 52700.85 88888.00 2007-10-13 04:07:48.908 286 18238.57 29.57 52700.89 88888.00 2007-10-13 04:07:49.408 286 18238.54 29.61 52700.93 88888.00 2007-10-13 04:07:49.908 286 18238.46 29.61 52700.89 88888.00 2007-10-13 04:07:50.408 286 18238.50 29.65 52700.82 88888.00 2007-10-13 04:07:50.908 286 18238.53 29.59 52700.89 88888.00 2007-10-13 04:07:51.408 286 18238.64 29.65 52700.87 88888.00 2007-10-13 04:07:51.908 286 18238.67 29.63 52700.91 88888.00 2007-10-13 04:07:52.408 286 18238.63 29.57 52701.02 88888.00 2007-10-13 04:07:52.908 286 18238.60 29.48 52700.98 88888.00 2007-10-13 04:07:53.408 286 18238.64 29.46 52701.02 88888.00 2007-10-13 04:07:53.908 286 18238.75 29.55 52701.10 88888.00 2007-10-13 04:07:54.408 286 18238.72 29.54 52701.12 88888.00 2007-10-13 04:07:54.908 286 18238.52 29.51 52701.04 88888.00 2007-10-13 04:07:55.408 286 18238.57 29.55 52700.90 88888.00 2007-10-13 04:07:55.908 286 18238.55 29.52 52700.77 88888.00 2007-10-13 04:07:56.408 286 18238.67 29.54 52700.86 88888.00 2007-10-13 04:07:56.908 286 18238.67 29.57 52700.96 88888.00 2007-10-13 04:07:57.408 286 18238.56 29.45 52700.99 88888.00 2007-10-13 04:07:57.908 286 18238.41 29.49 52701.02 88888.00 2007-10-13 04:07:58.408 286 18238.50 29.45 52700.93 88888.00 2007-10-13 04:07:58.908 286 18238.46 29.47 52701.01 88888.00 2007-10-13 04:07:59.408 286 18238.52 29.51 52701.13 88888.00 2007-10-13 04:07:59.908 286 18238.53 29.54 52701.25 88888.00 2007-10-13 04:08:00.408 286 18238.57 29.52 52701.20 88888.00 2007-10-13 04:08:00.908 286 18238.63 29.49 52701.18 88888.00 2007-10-13 04:08:01.408 286 18238.71 29.54 52701.14 88888.00 2007-10-13 04:08:01.908 286 18238.57 29.56 52701.19 88888.00 2007-10-13 04:08:02.408 286 18238.41 29.62 52701.16 88888.00 2007-10-13 04:08:02.908 286 18238.43 29.66 52701.15 88888.00 2007-10-13 04:08:03.408 286 18238.52 29.65 52701.10 88888.00 2007-10-13 04:08:03.908 286 18238.39 29.58 52701.07 88888.00 2007-10-13 04:08:04.405 286 18238.34 29.55 52701.31 88888.00 2007-10-13 04:08:04.905 286 18238.43 29.51 52701.43 88888.00 2007-10-13 04:08:05.405 286 18238.49 29.56 52701.44 88888.00 2007-10-13 04:08:05.905 286 18238.52 29.58 52701.37 88888.00 2007-10-13 04:08:06.405 286 18238.54 29.57 52701.31 88888.00 2007-10-13 04:08:06.905 286 18238.45 29.52 52701.32 88888.00 2007-10-13 04:08:07.405 286 18238.38 29.41 52701.37 88888.00 2007-10-13 04:08:07.905 286 18238.45 29.47 52701.47 88888.00 2007-10-13 04:08:08.405 286 18238.53 29.51 52701.53 88888.00 2007-10-13 04:08:08.905 286 18238.56 29.48 52701.42 88888.00 2007-10-13 04:08:09.405 286 18238.56 29.51 52701.43 88888.00 2007-10-13 04:08:09.905 286 18238.44 29.57 52701.45 88888.00 2007-10-13 04:08:10.405 286 18238.42 29.55 52701.33 88888.00 2007-10-13 04:08:10.905 286 18238.38 29.48 52701.38 88888.00 2007-10-13 04:08:11.405 286 18238.43 29.43 52701.39 88888.00 2007-10-13 04:08:11.905 286 18238.52 29.42 52701.34 88888.00 2007-10-13 04:08:12.405 286 18238.52 29.46 52701.31 88888.00 2007-10-13 04:08:12.905 286 18238.45 29.53 52701.30 88888.00 2007-10-13 04:08:13.405 286 18238.41 29.48 52701.31 88888.00 2007-10-13 04:08:13.905 286 18238.40 29.47 52701.30 88888.00 2007-10-13 04:08:14.405 286 18238.46 29.40 52701.33 88888.00 2007-10-13 04:08:14.905 286 18238.50 29.42 52701.37 88888.00 2007-10-13 04:08:15.405 286 18238.32 29.44 52701.47 88888.00 2007-10-13 04:08:15.905 286 18238.40 29.38 52701.39 88888.00 2007-10-13 04:08:16.405 286 18238.42 29.39 52701.37 88888.00 2007-10-13 04:08:16.905 286 18238.31 29.44 52701.28 88888.00 2007-10-13 04:08:17.405 286 18238.36 29.48 52701.32 88888.00 2007-10-13 04:08:17.905 286 18238.34 29.47 52701.34 88888.00 2007-10-13 04:08:18.405 286 18238.41 29.52 52701.31 88888.00 2007-10-13 04:08:18.905 286 18238.43 29.52 52701.30 88888.00 2007-10-13 04:08:19.405 286 18238.53 29.53 52701.42 88888.00 2007-10-13 04:08:19.905 286 18238.62 29.49 52701.39 88888.00 2007-10-13 04:08:20.405 286 18238.55 29.48 52701.33 88888.00 2007-10-13 04:08:20.905 286 18238.52 29.49 52701.43 88888.00 2007-10-13 04:08:21.405 286 18238.76 29.47 52701.43 88888.00 2007-10-13 04:08:21.905 286 18238.82 29.49 52701.36 88888.00 2007-10-13 04:08:22.405 286 18238.76 29.56 52701.31 88888.00 2007-10-13 04:08:22.905 286 18238.86 29.61 52701.20 88888.00 2007-10-13 04:08:23.405 286 18238.66 29.59 52701.27 88888.00 2007-10-13 04:08:23.905 286 18238.46 29.60 52701.27 88888.00 2007-10-13 04:08:24.405 286 18238.64 29.62 52701.34 88888.00 2007-10-13 04:08:24.905 286 18238.75 29.65 52701.18 88888.00 2007-10-13 04:08:25.405 286 18238.78 29.65 52701.24 88888.00 2007-10-13 04:08:25.905 286 18238.86 29.58 52701.32 88888.00 2007-10-13 04:08:26.405 286 18238.88 29.65 52701.34 88888.00 2007-10-13 04:08:26.905 286 18238.86 29.60 52701.51 88888.00 2007-10-13 04:08:27.405 286 18238.82 29.58 52701.55 88888.00 2007-10-13 04:08:27.905 286 18238.78 29.55 52701.53 88888.00 2007-10-13 04:08:28.405 286 18238.72 29.56 52701.44 88888.00 2007-10-13 04:08:28.905 286 18238.65 29.58 52701.30 88888.00 2007-10-13 04:08:29.405 286 18238.60 29.64 52701.47 88888.00 2007-10-13 04:08:29.905 286 18238.54 29.56 52701.50 88888.00 2007-10-13 04:08:30.405 286 18238.46 29.47 52701.48 88888.00 2007-10-13 04:08:30.905 286 18238.30 29.49 52701.42 88888.00 2007-10-13 04:08:31.405 286 18238.52 29.48 52701.34 88888.00 2007-10-13 04:08:31.905 286 18238.68 29.48 52701.22 88888.00 2007-10-13 04:08:32.405 286 18238.74 29.48 52701.24 88888.00 2007-10-13 04:08:32.905 286 18238.65 29.49 52701.31 88888.00 2007-10-13 04:08:33.405 286 18238.50 29.43 52701.37 88888.00 2007-10-13 04:08:33.905 286 18238.64 29.48 52701.39 88888.00 2007-10-13 04:08:34.405 286 18238.76 29.46 52701.33 88888.00 2007-10-13 04:08:34.905 286 18238.73 29.46 52701.36 88888.00 2007-10-13 04:08:35.405 286 18238.46 29.36 52701.34 88888.00 2007-10-13 04:08:35.905 286 18238.63 29.34 52701.32 88888.00 2007-10-13 04:08:36.405 286 18238.70 29.38 52701.56 88888.00 2007-10-13 04:08:36.905 286 18238.74 29.44 52701.47 88888.00 2007-10-13 04:08:37.405 286 18238.74 29.44 52701.44 88888.00 2007-10-13 04:08:37.905 286 18238.73 29.34 52701.46 88888.00 2007-10-13 04:08:38.405 286 18238.77 29.35 52701.58 88888.00 2007-10-13 04:08:38.905 286 18238.87 29.38 52701.62 88888.00 2007-10-13 04:08:39.405 286 18238.92 29.45 52701.38 88888.00 2007-10-13 04:08:39.905 286 18238.86 29.44 52701.35 88888.00 2007-10-13 04:08:40.405 286 18238.70 29.43 52701.33 88888.00 2007-10-13 04:08:40.905 286 18238.62 29.42 52701.26 88888.00 2007-10-13 04:08:41.405 286 18238.64 29.40 52701.33 88888.00 2007-10-13 04:08:41.905 286 18238.62 29.38 52701.36 88888.00 2007-10-13 04:08:42.405 286 18238.55 29.44 52701.43 88888.00 2007-10-13 04:08:42.905 286 18238.68 29.53 52701.38 88888.00 2007-10-13 04:08:43.405 286 18238.60 29.59 52701.31 88888.00 2007-10-13 04:08:43.905 286 18238.60 29.61 52701.19 88888.00 2007-10-13 04:08:44.405 286 18238.61 29.60 52701.26 88888.00 2007-10-13 04:08:44.905 286 18238.64 29.62 52701.30 88888.00 2007-10-13 04:08:45.405 286 18238.77 29.57 52701.23 88888.00 2007-10-13 04:08:45.905 286 18238.57 29.48 52701.16 88888.00 2007-10-13 04:08:46.405 286 18238.52 29.56 52701.13 88888.00 2007-10-13 04:08:46.905 286 18238.73 29.56 52701.21 88888.00 2007-10-13 04:08:47.405 286 18238.67 29.51 52701.30 88888.00 2007-10-13 04:08:47.905 286 18238.38 29.55 52701.30 88888.00 2007-10-13 04:08:48.405 286 18238.49 29.53 52701.21 88888.00 2007-10-13 04:08:48.905 286 18238.47 29.52 52701.14 88888.00 2007-10-13 04:08:49.405 286 18238.52 29.48 52701.20 88888.00 2007-10-13 04:08:49.905 286 18238.60 29.51 52701.19 88888.00 2007-10-13 04:08:50.405 286 18238.58 29.57 52701.16 88888.00 2007-10-13 04:08:50.905 286 18238.49 29.57 52701.23 88888.00 2007-10-13 04:08:51.405 286 18238.51 29.49 52701.32 88888.00 2007-10-13 04:08:51.905 286 18238.54 29.60 52701.35 88888.00 2007-10-13 04:08:52.405 286 18238.47 29.58 52701.35 88888.00 2007-10-13 04:08:52.905 286 18238.52 29.52 52701.22 88888.00 2007-10-13 04:08:53.405 286 18238.52 29.47 52701.26 88888.00 2007-10-13 04:08:53.905 286 18238.57 29.52 52701.21 88888.00 2007-10-13 04:08:54.405 286 18238.54 29.49 52701.10 88888.00 2007-10-13 04:08:54.905 286 18238.50 29.43 52701.18 88888.00 2007-10-13 04:08:55.405 286 18238.52 29.51 52701.20 88888.00 2007-10-13 04:08:55.905 286 18238.67 29.57 52701.28 88888.00 2007-10-13 04:08:56.405 286 18238.67 29.53 52701.23 88888.00 2007-10-13 04:08:56.905 286 18238.66 29.54 52701.23 88888.00 2007-10-13 04:08:57.405 286 18238.70 29.66 52701.10 88888.00 2007-10-13 04:08:57.905 286 18238.55 29.63 52701.15 88888.00 2007-10-13 04:08:58.405 286 18238.38 29.61 52701.22 88888.00 2007-10-13 04:08:58.905 286 18238.39 29.57 52701.25 88888.00 2007-10-13 04:08:59.405 286 18238.51 29.56 52701.14 88888.00 2007-10-13 04:08:59.905 286 18238.61 29.53 52701.12 88888.00 2007-10-13 04:09:00.405 286 18238.52 29.51 52701.08 88888.00 2007-10-13 04:09:00.905 286 18238.60 29.53 52701.21 88888.00 2007-10-13 04:09:01.405 286 18238.67 29.48 52701.23 88888.00 2007-10-13 04:09:01.905 286 18238.83 29.53 52701.11 88888.00 2007-10-13 04:09:02.405 286 18238.67 29.60 52701.18 88888.00 2007-10-13 04:09:02.905 286 18238.92 29.54 52701.18 88888.00 2007-10-13 04:09:03.405 286 18238.92 29.64 52701.10 88888.00 2007-10-13 04:09:03.905 286 18238.89 29.61 52701.19 88888.00 2007-10-13 04:09:04.405 286 18238.88 29.60 52701.22 88888.00 2007-10-13 04:09:04.905 286 18239.03 29.62 52701.08 88888.00 2007-10-13 04:09:05.405 286 18239.00 29.60 52701.14 88888.00 2007-10-13 04:09:05.905 286 18238.88 29.47 52701.18 88888.00 2007-10-13 04:09:06.405 286 18238.90 29.39 52701.11 88888.00 2007-10-13 04:09:06.905 286 18238.71 29.49 52701.01 88888.00 2007-10-13 04:09:07.405 286 18238.79 29.60 52701.04 88888.00 2007-10-13 04:09:07.905 286 18238.87 29.55 52701.13 88888.00 2007-10-13 04:09:08.405 286 18238.78 29.49 52701.11 88888.00 2007-10-13 04:09:08.905 286 18238.76 29.47 52701.09 88888.00 2007-10-13 04:09:09.405 286 18238.88 29.55 52701.04 88888.00 2007-10-13 04:09:09.905 286 18238.93 29.57 52701.01 88888.00 2007-10-13 04:09:10.405 286 18238.86 29.54 52701.02 88888.00 2007-10-13 04:09:10.905 286 18238.92 29.48 52701.05 88888.00 2007-10-13 04:09:11.405 286 18238.82 29.52 52701.18 88888.00 2007-10-13 04:09:11.905 286 18238.84 29.48 52701.18 88888.00 2007-10-13 04:09:12.405 286 18238.86 29.47 52701.15 88888.00 2007-10-13 04:09:12.905 286 18238.77 29.51 52701.14 88888.00 2007-10-13 04:09:13.405 286 18238.75 29.44 52701.25 88888.00 2007-10-13 04:09:13.905 286 18238.90 29.44 52701.26 88888.00 2007-10-13 04:09:14.405 286 18238.77 29.44 52701.13 88888.00 2007-10-13 04:09:14.905 286 18238.51 29.47 52701.03 88888.00 2007-10-13 04:09:15.405 286 18238.56 29.46 52701.05 88888.00 2007-10-13 04:09:15.905 286 18238.66 29.42 52701.08 88888.00 2007-10-13 04:09:16.405 286 18238.64 29.45 52701.02 88888.00 2007-10-13 04:09:16.905 286 18238.55 29.48 52700.89 88888.00 2007-10-13 04:09:17.405 286 18238.60 29.52 52700.96 88888.00 2007-10-13 04:09:17.905 286 18238.56 29.42 52701.10 88888.00 2007-10-13 04:09:18.405 286 18238.67 29.45 52701.09 88888.00 2007-10-13 04:09:18.905 286 18238.77 29.49 52701.03 88888.00 2007-10-13 04:09:19.405 286 18238.75 29.52 52701.08 88888.00 2007-10-13 04:09:19.905 286 18238.82 29.48 52701.10 88888.00 2007-10-13 04:09:20.405 286 18238.83 29.43 52701.10 88888.00 2007-10-13 04:09:20.905 286 18238.83 29.40 52701.11 88888.00 2007-10-13 04:09:21.405 286 18238.75 29.38 52701.07 88888.00 2007-10-13 04:09:21.905 286 18238.76 29.42 52701.01 88888.00 2007-10-13 04:09:22.405 286 18238.79 29.48 52700.98 88888.00 2007-10-13 04:09:22.905 286 18238.76 29.47 52701.13 88888.00 2007-10-13 04:09:23.405 286 18238.85 29.51 52701.18 88888.00 2007-10-13 04:09:23.905 286 18238.72 29.44 52701.11 88888.00 2007-10-13 04:09:24.405 286 18238.82 29.32 52701.04 88888.00 2007-10-13 04:09:24.905 286 18238.88 29.32 52700.97 88888.00 2007-10-13 04:09:25.405 286 18238.85 29.45 52700.96 88888.00 2007-10-13 04:09:25.905 286 18238.87 29.42 52701.02 88888.00 2007-10-13 04:09:26.405 286 18238.87 29.39 52701.00 88888.00 2007-10-13 04:09:26.905 286 18238.76 29.38 52700.98 88888.00 2007-10-13 04:09:27.405 286 18238.65 29.53 52701.02 88888.00 2007-10-13 04:09:27.905 286 18238.49 29.49 52701.03 88888.00 2007-10-13 04:09:28.405 286 18238.22 29.43 52701.09 88888.00 2007-10-13 04:09:28.905 286 18237.98 29.39 52701.01 88888.00 2007-10-13 04:09:29.405 286 18238.41 29.42 52701.00 88888.00 2007-10-13 04:09:29.905 286 18238.71 29.48 52700.95 88888.00 2007-10-13 04:09:30.405 286 18238.67 29.46 52700.89 88888.00 2007-10-13 04:09:30.905 286 18238.76 29.46 52700.81 88888.00 2007-10-13 04:09:31.405 286 18238.82 29.43 52700.72 88888.00 2007-10-13 04:09:31.905 286 18238.70 29.44 52700.84 88888.00 2007-10-13 04:09:32.405 286 18238.64 29.47 52700.95 88888.00 2007-10-13 04:09:32.905 286 18238.74 29.53 52700.85 88888.00 2007-10-13 04:09:33.405 286 18238.71 29.55 52700.84 88888.00 2007-10-13 04:09:33.905 286 18238.50 29.49 52700.92 88888.00 2007-10-13 04:09:34.405 286 18238.57 29.44 52700.98 88888.00 2007-10-13 04:09:34.905 286 18238.66 29.44 52700.96 88888.00 2007-10-13 04:09:35.405 286 18238.73 29.47 52700.91 88888.00 2007-10-13 04:09:35.905 286 18238.66 29.56 52700.77 88888.00 2007-10-13 04:09:36.405 286 18238.75 29.53 52700.91 88888.00 2007-10-13 04:09:36.905 286 18238.74 29.59 52701.12 88888.00 2007-10-13 04:09:37.405 286 18238.75 29.55 52701.14 88888.00 2007-10-13 04:09:37.905 286 18238.78 29.52 52701.07 88888.00 2007-10-13 04:09:38.405 286 18238.88 29.54 52701.09 88888.00 2007-10-13 04:09:38.905 286 18238.96 29.43 52701.07 88888.00 2007-10-13 04:09:39.405 286 18239.01 29.46 52701.02 88888.00 2007-10-13 04:09:39.905 286 18239.08 29.51 52701.05 88888.00 2007-10-13 04:09:40.405 286 18239.12 29.54 52700.91 88888.00 2007-10-13 04:09:40.905 286 18238.97 29.46 52701.01 88888.00 2007-10-13 04:09:41.405 286 18238.82 29.47 52701.13 88888.00 2007-10-13 04:09:41.905 286 18238.81 29.54 52701.34 88888.00 2007-10-13 04:09:42.405 286 18238.92 29.52 52701.28 88888.00 2007-10-13 04:09:42.905 286 18238.97 29.46 52701.18 88888.00 2007-10-13 04:09:43.405 286 18238.87 29.35 52701.05 88888.00 2007-10-13 04:09:43.905 286 18238.83 29.33 52701.12 88888.00 2007-10-13 04:09:44.405 286 18238.83 29.40 52701.22 88888.00 2007-10-13 04:09:44.905 286 18238.85 29.49 52701.00 88888.00 2007-10-13 04:09:45.405 286 18238.83 29.53 52701.07 88888.00 2007-10-13 04:09:45.905 286 18238.98 29.47 52701.21 88888.00 2007-10-13 04:09:46.405 286 18239.04 29.48 52701.20 88888.00 2007-10-13 04:09:46.905 286 18239.05 29.45 52701.22 88888.00 2007-10-13 04:09:47.405 286 18239.16 29.47 52701.26 88888.00 2007-10-13 04:09:47.905 286 18239.06 29.41 52701.22 88888.00 2007-10-13 04:09:48.405 286 18239.05 29.39 52701.23 88888.00 2007-10-13 04:09:48.905 286 18239.08 29.39 52701.32 88888.00 2007-10-13 04:09:49.405 286 18239.12 29.43 52701.30 88888.00 2007-10-13 04:09:49.905 286 18239.11 29.40 52701.25 88888.00 2007-10-13 04:09:50.405 286 18238.94 29.40 52701.23 88888.00 2007-10-13 04:09:50.905 286 18238.73 29.46 52701.20 88888.00 2007-10-13 04:09:51.405 286 18238.70 29.48 52701.16 88888.00 2007-10-13 04:09:51.905 286 18238.76 29.49 52701.23 88888.00 2007-10-13 04:09:52.405 286 18238.95 29.49 52701.28 88888.00 2007-10-13 04:09:52.905 286 18238.98 29.40 52701.23 88888.00 2007-10-13 04:09:53.405 286 18238.96 29.42 52701.25 88888.00 2007-10-13 04:09:53.905 286 18238.92 29.45 52701.22 88888.00 2007-10-13 04:09:54.405 286 18238.83 29.35 52701.02 88888.00 2007-10-13 04:09:54.905 286 18238.84 29.27 52701.00 88888.00 2007-10-13 04:09:55.405 286 18238.74 29.36 52701.14 88888.00 2007-10-13 04:09:55.905 286 18238.76 29.43 52701.15 88888.00 2007-10-13 04:09:56.405 286 18238.92 29.42 52701.08 88888.00 2007-10-13 04:09:56.905 286 18238.74 29.48 52701.05 88888.00 2007-10-13 04:09:57.405 286 18238.64 29.55 52701.12 88888.00 2007-10-13 04:09:57.905 286 18238.74 29.51 52701.02 88888.00 2007-10-13 04:09:58.405 286 18238.87 29.55 52700.98 88888.00 2007-10-13 04:09:58.905 286 18238.77 29.59 52701.01 88888.00 2007-10-13 04:09:59.405 286 18238.74 29.65 52701.15 88888.00 2007-10-13 04:09:59.905 286 18238.53 29.73 52701.18 88888.00 2007-10-13 04:10:00.405 286 18238.65 29.70 52701.02 88888.00 2007-10-13 04:10:00.905 286 18238.67 29.59 52701.00 88888.00 2007-10-13 04:10:01.405 286 18238.70 29.57 52701.12 88888.00 2007-10-13 04:10:01.905 286 18238.64 29.52 52701.13 88888.00 2007-10-13 04:10:02.405 286 18238.77 29.48 52701.14 88888.00 2007-10-13 04:10:02.905 286 18238.87 29.42 52701.23 88888.00 2007-10-13 04:10:03.405 286 18238.88 29.44 52701.18 88888.00 2007-10-13 04:10:03.905 286 18238.86 29.52 52701.05 88888.00 2007-10-13 04:10:04.405 286 18238.83 29.56 52700.96 88888.00 2007-10-13 04:10:04.905 286 18238.73 29.58 52701.08 88888.00 2007-10-13 04:10:05.405 286 18238.81 29.58 52701.18 88888.00 2007-10-13 04:10:05.905 286 18238.85 29.57 52701.25 88888.00 2007-10-13 04:10:06.405 286 18238.79 29.53 52701.32 88888.00 2007-10-13 04:10:06.905 286 18238.75 29.44 52701.22 88888.00 2007-10-13 04:10:07.405 286 18238.73 29.38 52701.22 88888.00 2007-10-13 04:10:07.905 286 18238.86 29.43 52701.16 88888.00 2007-10-13 04:10:08.405 286 18238.86 29.42 52701.13 88888.00 2007-10-13 04:10:08.905 286 18238.76 29.42 52701.13 88888.00 2007-10-13 04:10:09.405 286 18238.88 29.44 52701.28 88888.00 2007-10-13 04:10:09.905 286 18238.92 29.55 52701.25 88888.00 2007-10-13 04:10:10.405 286 18238.82 29.54 52701.21 88888.00 2007-10-13 04:10:10.905 286 18238.78 29.56 52701.15 88888.00 2007-10-13 04:10:11.405 286 18238.77 29.59 52701.11 88888.00 2007-10-13 04:10:11.905 286 18238.66 29.59 52701.15 88888.00 2007-10-13 04:10:12.405 286 18238.64 29.60 52701.19 88888.00 2007-10-13 04:10:12.905 286 18238.64 29.55 52701.20 88888.00 2007-10-13 04:10:13.405 286 18238.72 29.49 52701.30 88888.00 2007-10-13 04:10:13.905 286 18238.64 29.44 52701.23 88888.00 2007-10-13 04:10:14.405 286 18238.71 29.43 52701.18 88888.00 2007-10-13 04:10:14.905 286 18238.78 29.40 52701.18 88888.00 2007-10-13 04:10:15.405 286 18238.75 29.52 52701.30 88888.00 2007-10-13 04:10:15.905 286 18238.79 29.48 52701.37 88888.00 2007-10-13 04:10:16.405 286 18238.84 29.48 52701.25 88888.00 2007-10-13 04:10:16.905 286 18238.89 29.47 52701.23 88888.00 2007-10-13 04:10:17.405 286 18238.84 29.43 52701.18 88888.00 2007-10-13 04:10:17.905 286 18238.79 29.41 52701.18 88888.00 2007-10-13 04:10:18.405 286 18238.90 29.47 52701.21 88888.00 2007-10-13 04:10:18.905 286 18238.99 29.45 52701.33 88888.00 2007-10-13 04:10:19.405 286 18238.92 29.44 52701.38 88888.00 2007-10-13 04:10:19.905 286 18238.75 29.45 52701.32 88888.00 2007-10-13 04:10:20.405 286 18238.71 29.52 52701.34 88888.00 2007-10-13 04:10:20.905 286 18238.64 29.58 52701.27 88888.00 2007-10-13 04:10:21.405 286 18238.74 29.59 52701.21 88888.00 2007-10-13 04:10:21.905 286 18238.81 29.51 52701.22 88888.00 2007-10-13 04:10:22.405 286 18238.87 29.56 52701.27 88888.00 2007-10-13 04:10:22.905 286 18238.85 29.59 52701.25 88888.00 2007-10-13 04:10:23.405 286 18238.84 29.54 52701.12 88888.00 2007-10-13 04:10:23.905 286 18238.84 29.46 52701.18 88888.00 2007-10-13 04:10:24.405 286 18238.90 29.51 52701.26 88888.00 2007-10-13 04:10:24.905 286 18239.00 29.46 52701.36 88888.00 2007-10-13 04:10:25.405 286 18239.04 29.43 52701.42 88888.00 2007-10-13 04:10:25.905 286 18239.00 29.43 52701.35 88888.00 2007-10-13 04:10:26.405 286 18238.88 29.45 52701.27 88888.00 2007-10-13 04:10:26.905 286 18238.93 29.42 52701.25 88888.00 2007-10-13 04:10:27.405 286 18238.88 29.41 52701.19 88888.00 2007-10-13 04:10:27.905 286 18238.89 29.34 52701.14 88888.00 2007-10-13 04:10:28.405 286 18238.94 29.29 52701.07 88888.00 2007-10-13 04:10:28.905 286 18238.94 29.30 52700.97 88888.00 2007-10-13 04:10:29.405 286 18238.87 29.28 52700.97 88888.00 2007-10-13 04:10:29.905 286 18238.85 29.28 52700.97 88888.00 2007-10-13 04:10:30.405 286 18238.56 29.26 52701.00 88888.00 2007-10-13 04:10:30.905 286 18238.63 29.24 52700.92 88888.00 2007-10-13 04:10:31.405 286 18238.78 29.25 52701.00 88888.00 2007-10-13 04:10:31.905 286 18238.93 29.31 52701.05 88888.00 2007-10-13 04:10:32.405 286 18238.94 29.30 52701.05 88888.00 2007-10-13 04:10:32.905 286 18238.83 29.34 52701.02 88888.00 2007-10-13 04:10:33.405 286 18238.87 29.37 52701.08 88888.00 2007-10-13 04:10:33.905 286 18238.84 29.40 52701.00 88888.00 2007-10-13 04:10:34.405 286 18238.82 29.44 52701.02 88888.00 2007-10-13 04:10:34.905 286 18238.77 29.53 52701.03 88888.00 2007-10-13 04:10:35.405 286 18238.84 29.65 52701.03 88888.00 2007-10-13 04:10:35.905 286 18238.87 29.63 52701.04 88888.00 2007-10-13 04:10:36.405 286 18238.82 29.57 52700.99 88888.00 2007-10-13 04:10:36.905 286 18238.72 29.48 52701.01 88888.00 2007-10-13 04:10:37.405 286 18238.61 29.51 52701.08 88888.00 2007-10-13 04:10:37.905 286 18238.63 29.57 52701.08 88888.00 2007-10-13 04:10:38.405 286 18238.63 29.62 52701.07 88888.00 2007-10-13 04:10:38.905 286 18238.68 29.64 52701.07 88888.00 2007-10-13 04:10:39.405 286 18238.67 29.56 52701.01 88888.00 2007-10-13 04:10:39.905 286 18238.71 29.51 52701.07 88888.00 2007-10-13 04:10:40.405 286 18238.83 29.61 52701.02 88888.00 2007-10-13 04:10:40.905 286 18238.73 29.65 52701.09 88888.00 2007-10-13 04:10:41.405 286 18238.66 29.73 52701.04 88888.00 2007-10-13 04:10:41.905 286 18238.78 29.65 52701.01 88888.00 2007-10-13 04:10:42.405 286 18238.90 29.59 52701.07 88888.00 2007-10-13 04:10:42.905 286 18239.04 29.58 52701.07 88888.00 2007-10-13 04:10:43.405 286 18238.94 29.57 52700.93 88888.00 2007-10-13 04:10:43.905 286 18238.78 29.60 52700.99 88888.00 2007-10-13 04:10:44.405 286 18238.90 29.61 52701.12 88888.00 2007-10-13 04:10:44.905 286 18238.94 29.66 52701.04 88888.00 2007-10-13 04:10:45.405 286 18238.97 29.68 52701.08 88888.00 2007-10-13 04:10:45.905 286 18238.98 29.73 52701.15 88888.00 2007-10-13 04:10:46.405 286 18238.82 29.68 52701.11 88888.00 2007-10-13 04:10:46.905 286 18238.78 29.67 52701.05 88888.00 2007-10-13 04:10:47.405 286 18238.96 29.68 52701.10 88888.00 2007-10-13 04:10:47.905 286 18238.95 29.66 52701.26 88888.00 2007-10-13 04:10:48.405 286 18238.74 29.59 52701.20 88888.00 2007-10-13 04:10:48.905 286 18238.66 29.59 52701.12 88888.00 2007-10-13 04:10:49.405 286 18238.65 29.68 52701.11 88888.00 2007-10-13 04:10:49.905 286 18238.68 29.57 52701.19 88888.00 2007-10-13 04:10:50.405 286 18238.63 29.48 52701.16 88888.00 2007-10-13 04:10:50.905 286 18238.65 29.48 52701.15 88888.00 2007-10-13 04:10:51.405 286 18238.86 29.55 52701.04 88888.00 2007-10-13 04:10:51.905 286 18238.85 29.55 52701.04 88888.00 2007-10-13 04:10:52.405 286 18238.85 29.56 52701.08 88888.00 2007-10-13 04:10:52.905 286 18238.93 29.54 52701.05 88888.00 2007-10-13 04:10:53.405 286 18238.95 29.42 52701.12 88888.00 2007-10-13 04:10:53.905 286 18239.00 29.42 52701.03 88888.00 2007-10-13 04:10:54.405 286 18238.95 29.42 52701.01 88888.00 2007-10-13 04:10:54.905 286 18238.71 29.47 52701.03 88888.00 2007-10-13 04:10:55.405 286 18238.57 29.48 52701.03 88888.00 2007-10-13 04:10:55.905 286 18238.67 29.55 52700.95 88888.00 2007-10-13 04:10:56.405 286 18238.73 29.60 52701.07 88888.00 2007-10-13 04:10:56.905 286 18238.76 29.56 52701.12 88888.00 2007-10-13 04:10:57.405 286 18238.73 29.59 52701.09 88888.00 2007-10-13 04:10:57.905 286 18238.70 29.67 52701.01 88888.00 2007-10-13 04:10:58.405 286 18238.63 29.68 52701.03 88888.00 2007-10-13 04:10:58.905 286 18238.73 29.66 52701.03 88888.00 2007-10-13 04:10:59.405 286 18238.82 29.66 52701.05 88888.00 2007-10-13 04:10:59.905 286 18238.76 29.58 52701.12 88888.00 2007-10-13 04:11:00.405 286 18238.68 29.51 52701.11 88888.00 2007-10-13 04:11:00.905 286 18238.63 29.51 52701.08 88888.00 2007-10-13 04:11:01.405 286 18238.62 29.47 52701.03 88888.00 2007-10-13 04:11:01.905 286 18238.92 29.49 52701.09 88888.00 2007-10-13 04:11:02.405 286 18238.96 29.49 52701.08 88888.00 2007-10-13 04:11:02.905 286 18239.03 29.48 52701.14 88888.00 2007-10-13 04:11:03.405 286 18239.07 29.55 52701.14 88888.00 2007-10-13 04:11:03.905 286 18238.99 29.57 52701.19 88888.00 2007-10-13 04:11:04.405 286 18238.95 29.61 52701.23 88888.00 2007-10-13 04:11:04.905 286 18238.92 29.64 52701.15 88888.00 2007-10-13 04:11:05.405 286 18238.83 29.63 52701.05 88888.00 2007-10-13 04:11:05.905 286 18238.84 29.54 52701.09 88888.00 2007-10-13 04:11:06.405 286 18238.79 29.54 52701.30 88888.00 2007-10-13 04:11:06.905 286 18238.75 29.52 52701.27 88888.00 2007-10-13 04:11:07.405 286 18238.68 29.59 52701.22 88888.00 2007-10-13 04:11:07.905 286 18238.71 29.57 52701.07 88888.00 2007-10-13 04:11:08.405 286 18238.75 29.55 52700.95 88888.00 2007-10-13 04:11:08.905 286 18238.82 29.47 52701.22 88888.00 2007-10-13 04:11:09.405 286 18238.95 29.54 52701.20 88888.00 2007-10-13 04:11:09.905 286 18239.01 29.55 52701.15 88888.00 2007-10-13 04:11:10.405 286 18239.10 29.51 52701.21 88888.00 2007-10-13 04:11:10.905 286 18239.14 29.49 52701.24 88888.00 2007-10-13 04:11:11.405 286 18239.08 29.46 52701.21 88888.00 2007-10-13 04:11:11.905 286 18239.11 29.47 52701.13 88888.00 2007-10-13 04:11:12.405 286 18239.12 29.44 52701.26 88888.00 2007-10-13 04:11:12.905 286 18239.03 29.51 52701.31 88888.00 2007-10-13 04:11:13.405 286 18238.89 29.46 52701.27 88888.00 2007-10-13 04:11:13.905 286 18238.81 29.42 52701.30 88888.00 2007-10-13 04:11:14.405 286 18238.68 29.47 52701.24 88888.00 2007-10-13 04:11:14.905 286 18238.67 29.46 52701.24 88888.00 2007-10-13 04:11:15.405 286 18238.72 29.44 52701.20 88888.00 2007-10-13 04:11:15.905 286 18238.85 29.45 52701.04 88888.00 2007-10-13 04:11:16.405 286 18238.81 29.44 52701.05 88888.00 2007-10-13 04:11:16.905 286 18238.76 29.40 52701.12 88888.00 2007-10-13 04:11:17.405 286 18238.82 29.41 52701.11 88888.00 2007-10-13 04:11:17.905 286 18238.79 29.38 52701.10 88888.00 2007-10-13 04:11:18.405 286 18238.84 29.34 52701.12 88888.00 2007-10-13 04:11:18.905 286 18238.64 29.37 52701.12 88888.00 2007-10-13 04:11:19.405 286 18238.58 29.25 52701.15 88888.00 2007-10-13 04:11:19.905 286 18238.61 29.30 52701.16 88888.00 2007-10-13 04:11:20.405 286 18238.56 29.39 52701.39 88888.00 2007-10-13 04:11:20.905 286 18238.44 29.40 52701.46 88888.00 2007-10-13 04:11:21.405 286 18238.50 29.34 52701.20 88888.00 2007-10-13 04:11:21.905 286 18238.58 29.37 52701.13 88888.00 2007-10-13 04:11:22.405 286 18238.66 29.38 52701.28 88888.00 2007-10-13 04:11:22.905 286 18238.63 29.48 52701.23 88888.00 2007-10-13 04:11:23.405 286 18238.62 29.54 52701.11 88888.00 2007-10-13 04:11:23.905 286 18238.71 29.60 52701.00 88888.00 2007-10-13 04:11:24.405 286 18238.56 29.55 52700.88 88888.00 2007-10-13 04:11:24.905 286 18238.55 29.55 52700.99 88888.00 2007-10-13 04:11:25.405 286 18238.75 29.62 52701.01 88888.00 2007-10-13 04:11:25.905 286 18238.73 29.67 52701.00 88888.00 2007-10-13 04:11:26.405 286 18238.73 29.68 52700.98 88888.00 2007-10-13 04:11:26.905 286 18238.75 29.67 52701.01 88888.00 2007-10-13 04:11:27.405 286 18238.83 29.65 52701.18 88888.00 2007-10-13 04:11:27.905 286 18238.97 29.57 52701.15 88888.00 2007-10-13 04:11:28.405 286 18238.96 29.46 52701.21 88888.00 2007-10-13 04:11:28.905 286 18238.97 29.34 52701.22 88888.00 2007-10-13 04:11:29.405 286 18238.86 29.25 52701.12 88888.00 2007-10-13 04:11:29.905 286 18238.77 29.28 52701.08 88888.00 2007-10-13 04:11:30.405 286 18238.78 29.37 52701.10 88888.00 2007-10-13 04:11:30.905 286 18238.63 29.45 52701.12 88888.00 2007-10-13 04:11:31.405 286 18238.52 29.43 52701.13 88888.00 2007-10-13 04:11:31.905 286 18238.61 29.45 52701.10 88888.00 2007-10-13 04:11:32.405 286 18238.58 29.46 52701.02 88888.00 2007-10-13 04:11:32.905 286 18238.56 29.55 52701.02 88888.00 2007-10-13 04:11:33.405 286 18238.57 29.51 52701.11 88888.00 2007-10-13 04:11:33.905 286 18238.56 29.38 52701.21 88888.00 2007-10-13 04:11:34.405 286 18238.62 29.24 52701.13 88888.00 2007-10-13 04:11:34.905 286 18238.72 29.27 52701.08 88888.00 2007-10-13 04:11:35.405 286 18238.83 29.34 52701.14 88888.00 2007-10-13 04:11:35.905 286 18238.73 29.31 52701.14 88888.00 2007-10-13 04:11:36.405 286 18238.58 29.28 52701.04 88888.00 2007-10-13 04:11:36.905 286 18238.57 29.37 52700.97 88888.00 2007-10-13 04:11:37.405 286 18238.54 29.44 52701.03 88888.00 2007-10-13 04:11:37.905 286 18238.62 29.55 52701.02 88888.00 2007-10-13 04:11:38.405 286 18238.77 29.61 52701.08 88888.00 2007-10-13 04:11:38.905 286 18238.55 29.63 52701.23 88888.00 2007-10-13 04:11:39.405 286 18238.43 29.64 52701.07 88888.00 2007-10-13 04:11:39.905 286 18238.73 29.55 52700.95 88888.00 2007-10-13 04:11:40.405 286 18238.81 29.52 52700.98 88888.00 2007-10-13 04:11:40.905 286 18238.81 29.55 52701.14 88888.00 2007-10-13 04:11:41.405 286 18238.81 29.65 52701.12 88888.00 2007-10-13 04:11:41.905 286 18238.71 29.67 52701.13 88888.00 2007-10-13 04:11:42.405 286 18238.60 29.71 52701.18 88888.00 2007-10-13 04:11:42.905 286 18238.58 29.71 52701.15 88888.00 2007-10-13 04:11:43.405 286 18238.53 29.66 52701.12 88888.00 2007-10-13 04:11:43.905 286 18238.41 29.63 52701.23 88888.00 2007-10-13 04:11:44.405 286 18238.52 29.56 52701.33 88888.00 2007-10-13 04:11:44.905 286 18238.64 29.58 52701.24 88888.00 2007-10-13 04:11:45.405 286 18238.32 29.58 52701.24 88888.00 2007-10-13 04:11:45.905 286 18238.49 29.53 52701.30 88888.00 2007-10-13 04:11:46.405 286 18238.72 29.53 52701.22 88888.00 2007-10-13 04:11:46.905 286 18238.76 29.56 52701.27 88888.00 2007-10-13 04:11:47.405 286 18238.77 29.52 52701.30 88888.00 2007-10-13 04:11:47.905 286 18238.68 29.49 52701.35 88888.00 2007-10-13 04:11:48.405 286 18238.63 29.55 52701.22 88888.00 2007-10-13 04:11:48.905 286 18238.54 29.56 52701.14 88888.00 2007-10-13 04:11:49.405 286 18238.41 29.49 52701.25 88888.00 2007-10-13 04:11:49.905 286 18238.41 29.40 52701.35 88888.00 2007-10-13 04:11:50.405 286 18238.33 29.47 52701.34 88888.00 2007-10-13 04:11:50.905 286 18238.54 29.46 52701.31 88888.00 2007-10-13 04:11:51.405 286 18238.61 29.41 52701.28 88888.00 2007-10-13 04:11:51.905 286 18238.57 29.44 52701.31 88888.00 2007-10-13 04:11:52.405 286 18238.66 29.46 52701.30 88888.00 2007-10-13 04:11:52.905 286 18238.89 29.48 52701.21 88888.00 2007-10-13 04:11:53.405 286 18238.73 29.49 52701.22 88888.00 2007-10-13 04:11:53.905 286 18238.68 29.53 52701.26 88888.00 2007-10-13 04:11:54.405 286 18238.57 29.45 52701.33 88888.00 2007-10-13 04:11:54.905 286 18238.63 29.42 52701.33 88888.00 2007-10-13 04:11:55.405 286 18238.55 29.48 52701.32 88888.00 2007-10-13 04:11:55.905 286 18238.71 29.52 52701.40 88888.00 2007-10-13 04:11:56.405 286 18238.85 29.49 52701.38 88888.00 2007-10-13 04:11:56.905 286 18238.90 29.47 52701.27 88888.00 2007-10-13 04:11:57.405 286 18238.89 29.44 52701.30 88888.00 2007-10-13 04:11:57.905 286 18238.65 29.37 52701.23 88888.00 2007-10-13 04:11:58.405 286 18238.66 29.38 52701.16 88888.00 2007-10-13 04:11:58.905 286 18238.79 29.39 52701.12 88888.00 2007-10-13 04:11:59.405 286 18238.85 29.44 52701.11 88888.00 2007-10-13 04:11:59.905 286 18238.75 29.49 52701.23 88888.00 2007-10-13 04:12:00.405 286 18238.50 29.57 52701.30 88888.00 2007-10-13 04:12:00.905 286 18238.56 29.57 52701.32 88888.00 2007-10-13 04:12:01.405 286 18238.77 29.62 52701.39 88888.00 2007-10-13 04:12:01.905 286 18238.84 29.58 52701.35 88888.00 2007-10-13 04:12:02.405 286 18238.84 29.59 52701.33 88888.00 2007-10-13 04:12:02.905 286 18238.76 29.59 52701.30 88888.00 2007-10-13 04:12:03.405 286 18238.72 29.59 52701.22 88888.00 2007-10-13 04:12:03.905 286 18238.78 29.58 52701.23 88888.00 2007-10-13 04:12:04.405 286 18238.75 29.45 52701.20 88888.00 2007-10-13 04:12:04.905 286 18238.72 29.39 52701.26 88888.00 2007-10-13 04:12:05.405 286 18238.84 29.48 52701.32 88888.00 2007-10-13 04:12:05.905 286 18238.79 29.48 52701.25 88888.00 2007-10-13 04:12:06.405 286 18238.76 29.39 52701.24 88888.00 2007-10-13 04:12:06.905 286 18238.72 29.45 52701.30 88888.00 2007-10-13 04:12:07.405 286 18238.72 29.43 52701.33 88888.00 2007-10-13 04:12:07.905 286 18238.68 29.48 52701.19 88888.00 2007-10-13 04:12:08.405 286 18238.72 29.47 52701.16 88888.00 2007-10-13 04:12:08.905 286 18238.74 29.39 52701.22 88888.00 2007-10-13 04:12:09.405 286 18238.71 29.48 52701.24 88888.00 2007-10-13 04:12:09.905 286 18238.73 29.51 52701.36 88888.00 2007-10-13 04:12:10.405 286 18238.73 29.57 52701.24 88888.00 2007-10-13 04:12:10.905 286 18238.78 29.53 52701.33 88888.00 2007-10-13 04:12:11.405 286 18238.87 29.49 52701.31 88888.00 2007-10-13 04:12:11.905 286 18238.82 29.54 52701.35 88888.00 2007-10-13 04:12:12.405 286 18238.83 29.49 52701.31 88888.00 2007-10-13 04:12:12.905 286 18238.82 29.52 52701.36 88888.00 2007-10-13 04:12:13.405 286 18238.76 29.58 52701.37 88888.00 2007-10-13 04:12:13.905 286 18238.74 29.56 52701.34 88888.00 2007-10-13 04:12:14.405 286 18238.76 29.57 52701.34 88888.00 2007-10-13 04:12:14.905 286 18238.90 29.51 52701.38 88888.00 2007-10-13 04:12:15.405 286 18238.88 29.48 52701.42 88888.00 2007-10-13 04:12:15.905 286 18238.81 29.45 52701.31 88888.00 2007-10-13 04:12:16.405 286 18238.82 29.51 52701.26 88888.00 2007-10-13 04:12:16.905 286 18238.76 29.41 52701.38 88888.00 2007-10-13 04:12:17.405 286 18238.90 29.43 52701.34 88888.00 2007-10-13 04:12:17.905 286 18238.88 29.38 52701.42 88888.00 2007-10-13 04:12:18.405 286 18238.70 29.40 52701.49 88888.00 2007-10-13 04:12:18.905 286 18238.77 29.48 52701.38 88888.00 2007-10-13 04:12:19.405 286 18238.67 29.57 52701.22 88888.00 2007-10-13 04:12:19.905 286 18238.66 29.54 52701.28 88888.00 2007-10-13 04:12:20.405 286 18238.71 29.49 52701.36 88888.00 2007-10-13 04:12:20.905 286 18238.64 29.54 52701.45 88888.00 2007-10-13 04:12:21.405 286 18238.82 29.58 52701.44 88888.00 2007-10-13 04:12:21.905 286 18238.72 29.59 52701.48 88888.00 2007-10-13 04:12:22.405 286 18238.63 29.58 52701.49 88888.00 2007-10-13 04:12:22.905 286 18238.70 29.53 52701.34 88888.00 2007-10-13 04:12:23.405 286 18238.67 29.47 52701.30 88888.00 2007-10-13 04:12:23.905 286 18238.51 29.45 52701.32 88888.00 2007-10-13 04:12:24.405 286 18238.51 29.53 52701.33 88888.00 2007-10-13 04:12:24.905 286 18238.46 29.52 52701.38 88888.00 2007-10-13 04:12:25.405 286 18238.40 29.49 52701.37 88888.00 2007-10-13 04:12:25.905 286 18238.43 29.46 52701.33 88888.00 2007-10-13 04:12:26.405 286 18238.53 29.40 52701.30 88888.00 2007-10-13 04:12:26.905 286 18238.53 29.49 52701.28 88888.00 2007-10-13 04:12:27.405 286 18238.55 29.57 52701.26 88888.00 2007-10-13 04:12:27.905 286 18238.63 29.57 52701.27 88888.00 2007-10-13 04:12:28.405 286 18238.55 29.54 52701.30 88888.00 2007-10-13 04:12:28.905 286 18238.53 29.53 52701.24 88888.00 2007-10-13 04:12:29.405 286 18238.60 29.45 52701.15 88888.00 2007-10-13 04:12:29.905 286 18238.62 29.48 52701.16 88888.00 2007-10-13 04:12:30.405 286 18238.65 29.51 52701.21 88888.00 2007-10-13 04:12:30.905 286 18238.78 29.48 52701.15 88888.00 2007-10-13 04:12:31.405 286 18238.79 29.55 52701.20 88888.00 2007-10-13 04:12:31.905 286 18238.89 29.57 52701.14 88888.00 2007-10-13 04:12:32.405 286 18238.85 29.56 52701.14 88888.00 2007-10-13 04:12:32.905 286 18238.83 29.49 52701.10 88888.00 2007-10-13 04:12:33.405 286 18238.86 29.54 52701.12 88888.00 2007-10-13 04:12:33.905 286 18238.88 29.53 52701.25 88888.00 2007-10-13 04:12:34.405 286 18238.78 29.55 52701.14 88888.00 2007-10-13 04:12:34.905 286 18238.83 29.58 52701.23 88888.00 2007-10-13 04:12:35.405 286 18238.92 29.56 52701.24 88888.00 2007-10-13 04:12:35.905 286 18238.99 29.52 52701.25 88888.00 2007-10-13 04:12:36.405 286 18238.95 29.48 52701.38 88888.00 2007-10-13 04:12:36.905 286 18238.97 29.41 52701.34 88888.00 2007-10-13 04:12:37.405 286 18238.86 29.45 52701.34 88888.00 2007-10-13 04:12:37.905 286 18238.88 29.47 52701.34 88888.00 2007-10-13 04:12:38.405 286 18238.71 29.44 52701.32 88888.00 2007-10-13 04:12:38.905 286 18238.70 29.42 52701.28 88888.00 2007-10-13 04:12:39.405 286 18238.66 29.45 52701.23 88888.00 2007-10-13 04:12:39.905 286 18238.66 29.52 52701.25 88888.00 2007-10-13 04:12:40.405 286 18238.62 29.52 52701.33 88888.00 2007-10-13 04:12:40.905 286 18238.66 29.58 52701.23 88888.00 2007-10-13 04:12:41.405 286 18238.79 29.63 52701.21 88888.00 2007-10-13 04:12:41.905 286 18238.82 29.64 52701.08 88888.00 2007-10-13 04:12:42.405 286 18238.85 29.64 52701.12 88888.00 2007-10-13 04:12:42.905 286 18238.88 29.66 52701.23 88888.00 2007-10-13 04:12:43.405 286 18238.79 29.69 52701.14 88888.00 2007-10-13 04:12:43.905 286 18238.74 29.69 52701.04 88888.00 2007-10-13 04:12:44.405 286 18238.73 29.59 52701.07 88888.00 2007-10-13 04:12:44.905 286 18238.84 29.52 52700.99 88888.00 2007-10-13 04:12:45.405 286 18238.81 29.47 52700.95 88888.00 2007-10-13 04:12:45.905 286 18238.64 29.54 52700.97 88888.00 2007-10-13 04:12:46.405 286 18238.85 29.53 52701.04 88888.00 2007-10-13 04:12:46.905 286 18238.73 29.52 52701.10 88888.00 2007-10-13 04:12:47.405 286 18238.68 29.48 52701.19 88888.00 2007-10-13 04:12:47.905 286 18238.60 29.46 52701.28 88888.00 2007-10-13 04:12:48.405 286 18238.56 29.41 52701.32 88888.00 2007-10-13 04:12:48.905 286 18238.67 29.38 52701.31 88888.00 2007-10-13 04:12:49.405 286 18238.56 29.38 52701.23 88888.00 2007-10-13 04:12:49.905 286 18238.72 29.43 52701.11 88888.00 2007-10-13 04:12:50.405 286 18238.92 29.40 52701.20 88888.00 2007-10-13 04:12:50.905 286 18238.92 29.38 52701.15 88888.00 2007-10-13 04:12:51.405 286 18238.86 29.49 52701.04 88888.00 2007-10-13 04:12:51.905 286 18238.93 29.51 52701.04 88888.00 2007-10-13 04:12:52.405 286 18238.83 29.48 52701.18 88888.00 2007-10-13 04:12:52.905 286 18238.87 29.54 52701.10 88888.00 2007-10-13 04:12:53.405 286 18238.62 29.54 52701.07 88888.00 2007-10-13 04:12:53.905 286 18238.62 29.53 52701.24 88888.00 2007-10-13 04:12:54.405 286 18238.52 29.55 52701.31 88888.00 2007-10-13 04:12:54.905 286 18238.67 29.57 52701.35 88888.00 2007-10-13 04:12:55.405 286 18238.70 29.61 52701.38 88888.00 2007-10-13 04:12:55.905 286 18238.63 29.57 52701.38 88888.00 2007-10-13 04:12:56.405 286 18238.62 29.54 52701.44 88888.00 2007-10-13 04:12:56.905 286 18238.64 29.53 52701.40 88888.00 2007-10-13 04:12:57.405 286 18238.65 29.44 52701.45 88888.00 2007-10-13 04:12:57.905 286 18238.60 29.46 52701.37 88888.00 2007-10-13 04:12:58.405 286 18238.62 29.60 52701.24 88888.00 2007-10-13 04:12:58.905 286 18238.63 29.58 52701.24 88888.00 2007-10-13 04:12:59.405 286 18238.67 29.48 52701.31 88888.00 2007-10-13 04:12:59.905 286 18238.75 29.49 52701.35 88888.00 2007-10-13 04:13:00.405 286 18238.87 29.48 52701.40 88888.00 2007-10-13 04:13:00.905 286 18238.66 29.45 52701.45 88888.00 2007-10-13 04:13:01.405 286 18238.79 29.53 52701.40 88888.00 2007-10-13 04:13:01.905 286 18238.77 29.52 52701.39 88888.00 2007-10-13 04:13:02.405 286 18238.57 29.47 52701.44 88888.00 2007-10-13 04:13:02.905 286 18238.45 29.51 52701.39 88888.00 2007-10-13 04:13:03.405 286 18238.57 29.53 52701.36 88888.00 2007-10-13 04:13:03.905 286 18238.63 29.47 52701.35 88888.00 2007-10-13 04:13:04.405 286 18238.53 29.56 52701.40 88888.00 2007-10-13 04:13:04.905 286 18238.82 29.56 52701.44 88888.00 2007-10-13 04:13:05.405 286 18238.84 29.55 52701.35 88888.00 2007-10-13 04:13:05.905 286 18238.82 29.51 52701.33 88888.00 2007-10-13 04:13:06.405 286 18238.71 29.49 52701.31 88888.00 2007-10-13 04:13:06.905 286 18238.64 29.52 52701.22 88888.00 2007-10-13 04:13:07.405 286 18238.64 29.52 52701.15 88888.00 2007-10-13 04:13:07.905 286 18238.65 29.53 52701.16 88888.00 2007-10-13 04:13:08.405 286 18238.71 29.54 52701.18 88888.00 2007-10-13 04:13:08.905 286 18238.77 29.55 52701.13 88888.00 2007-10-13 04:13:09.405 286 18238.68 29.55 52701.19 88888.00 2007-10-13 04:13:09.905 286 18238.61 29.56 52701.19 88888.00 2007-10-13 04:13:10.405 286 18238.60 29.57 52701.24 88888.00 2007-10-13 04:13:10.905 286 18238.60 29.51 52701.21 88888.00 2007-10-13 04:13:11.405 286 18238.50 29.47 52701.30 88888.00 2007-10-13 04:13:11.905 286 18238.54 29.55 52701.39 88888.00 2007-10-13 04:13:12.405 286 18238.57 29.60 52701.46 88888.00 2007-10-13 04:13:12.905 286 18238.64 29.60 52701.43 88888.00 2007-10-13 04:13:13.405 286 18238.73 29.67 52701.22 88888.00 2007-10-13 04:13:13.905 286 18238.63 29.63 52701.21 88888.00 2007-10-13 04:13:14.405 286 18238.64 29.59 52701.21 88888.00 2007-10-13 04:13:14.905 286 18238.68 29.61 52701.24 88888.00 2007-10-13 04:13:15.405 286 18238.73 29.61 52701.23 88888.00 2007-10-13 04:13:15.905 286 18238.61 29.57 52701.18 88888.00 2007-10-13 04:13:16.405 286 18238.63 29.51 52701.23 88888.00 2007-10-13 04:13:16.905 286 18238.83 29.52 52701.32 88888.00 2007-10-13 04:13:17.405 286 18238.95 29.48 52701.38 88888.00 2007-10-13 04:13:17.905 286 18238.98 29.49 52701.36 88888.00 2007-10-13 04:13:18.405 286 18238.98 29.47 52701.40 88888.00 2007-10-13 04:13:18.905 286 18238.90 29.51 52701.38 88888.00 2007-10-13 04:13:19.405 286 18238.82 29.51 52701.39 88888.00 2007-10-13 04:13:19.905 286 18238.85 29.59 52701.55 88888.00 2007-10-13 04:13:20.405 286 18238.82 29.51 52701.37 88888.00 2007-10-13 04:13:20.905 286 18238.85 29.47 52701.34 88888.00 2007-10-13 04:13:21.405 286 18238.89 29.62 52701.40 88888.00 2007-10-13 04:13:21.905 286 18238.87 29.64 52701.38 88888.00 2007-10-13 04:13:22.405 286 18238.89 29.63 52701.18 88888.00 2007-10-13 04:13:22.905 286 18238.86 29.58 52701.19 88888.00 2007-10-13 04:13:23.405 286 18238.96 29.53 52701.21 88888.00 2007-10-13 04:13:23.905 286 18239.08 29.47 52701.35 88888.00 2007-10-13 04:13:24.405 286 18239.06 29.45 52701.39 88888.00 2007-10-13 04:13:24.905 286 18239.08 29.45 52701.30 88888.00 2007-10-13 04:13:25.405 286 18239.21 29.42 52701.23 88888.00 2007-10-13 04:13:25.905 286 18239.12 29.42 52701.27 88888.00 2007-10-13 04:13:26.405 286 18238.98 29.48 52701.30 88888.00 2007-10-13 04:13:26.905 286 18238.90 29.59 52701.19 88888.00 2007-10-13 04:13:27.405 286 18238.93 29.66 52701.15 88888.00 2007-10-13 04:13:27.905 286 18238.86 29.63 52701.08 88888.00 2007-10-13 04:13:28.405 286 18238.99 29.58 52701.08 88888.00 2007-10-13 04:13:28.905 286 18238.94 29.63 52701.12 88888.00 2007-10-13 04:13:29.405 286 18239.05 29.66 52701.19 88888.00 2007-10-13 04:13:29.905 286 18239.04 29.64 52701.19 88888.00 2007-10-13 04:13:30.405 286 18239.08 29.59 52701.22 88888.00 2007-10-13 04:13:30.905 286 18239.09 29.62 52701.16 88888.00 2007-10-13 04:13:31.405 286 18238.96 29.73 52701.10 88888.00 2007-10-13 04:13:31.905 286 18238.99 29.80 52701.18 88888.00 2007-10-13 04:13:32.405 286 18238.86 29.78 52701.25 88888.00 2007-10-13 04:13:32.905 286 18238.86 29.73 52701.25 88888.00 2007-10-13 04:13:33.405 286 18238.84 29.64 52701.22 88888.00 2007-10-13 04:13:33.905 286 18238.74 29.58 52701.31 88888.00 2007-10-13 04:13:34.405 286 18238.73 29.59 52701.19 88888.00 2007-10-13 04:13:34.905 286 18238.65 29.49 52701.26 88888.00 2007-10-13 04:13:35.405 286 18238.62 29.51 52701.24 88888.00 2007-10-13 04:13:35.905 286 18238.54 29.57 52701.15 88888.00 2007-10-13 04:13:36.405 286 18238.70 29.58 52701.21 88888.00 2007-10-13 04:13:36.905 286 18238.81 29.59 52701.16 88888.00 2007-10-13 04:13:37.405 286 18238.94 29.58 52701.07 88888.00 2007-10-13 04:13:37.905 286 18238.92 29.52 52701.08 88888.00 2007-10-13 04:13:38.405 286 18238.92 29.61 52701.11 88888.00 2007-10-13 04:13:38.905 286 18238.86 29.59 52701.19 88888.00 2007-10-13 04:13:39.405 286 18238.83 29.49 52701.12 88888.00 2007-10-13 04:13:39.905 286 18239.00 29.37 52701.10 88888.00 2007-10-13 04:13:40.405 286 18239.11 29.40 52701.09 88888.00 2007-10-13 04:13:40.905 286 18239.09 29.45 52701.07 88888.00 2007-10-13 04:13:41.405 286 18238.90 29.48 52701.08 88888.00 2007-10-13 04:13:41.905 286 18238.99 29.59 52701.11 88888.00 2007-10-13 04:13:42.405 286 18239.03 29.60 52701.12 88888.00 2007-10-13 04:13:42.905 286 18239.04 29.49 52701.15 88888.00 2007-10-13 04:13:43.405 286 18238.96 29.41 52701.09 88888.00 2007-10-13 04:13:43.905 286 18239.06 29.43 52701.01 88888.00 2007-10-13 04:13:44.405 286 18239.08 29.37 52700.95 88888.00 2007-10-13 04:13:44.905 286 18239.10 29.36 52701.01 88888.00 2007-10-13 04:13:45.405 286 18239.09 29.38 52701.18 88888.00 2007-10-13 04:13:45.905 286 18239.07 29.49 52701.13 88888.00 2007-10-13 04:13:46.405 286 18239.10 29.53 52701.10 88888.00 2007-10-13 04:13:46.905 286 18239.04 29.54 52701.15 88888.00 2007-10-13 04:13:47.405 286 18238.88 29.54 52701.13 88888.00 2007-10-13 04:13:47.905 286 18238.83 29.62 52701.09 88888.00 2007-10-13 04:13:48.405 286 18238.81 29.63 52701.13 88888.00 2007-10-13 04:13:48.905 286 18238.83 29.53 52701.12 88888.00 2007-10-13 04:13:49.405 286 18238.82 29.57 52701.03 88888.00 2007-10-13 04:13:49.905 286 18238.89 29.56 52701.05 88888.00 2007-10-13 04:13:50.405 286 18238.90 29.51 52701.11 88888.00 2007-10-13 04:13:50.905 286 18238.86 29.51 52701.12 88888.00 2007-10-13 04:13:51.405 286 18238.84 29.53 52701.04 88888.00 2007-10-13 04:13:51.905 286 18238.87 29.55 52701.03 88888.00 2007-10-13 04:13:52.405 286 18238.94 29.57 52701.10 88888.00 2007-10-13 04:13:52.905 286 18238.86 29.56 52701.13 88888.00 2007-10-13 04:13:53.405 286 18238.86 29.56 52701.16 88888.00 2007-10-13 04:13:53.905 286 18238.90 29.55 52701.18 88888.00 2007-10-13 04:13:54.405 286 18238.78 29.57 52701.04 88888.00 2007-10-13 04:13:54.905 286 18238.63 29.61 52700.93 88888.00 2007-10-13 04:13:55.405 286 18238.61 29.60 52700.98 88888.00 2007-10-13 04:13:55.905 286 18238.81 29.55 52701.01 88888.00 2007-10-13 04:13:56.405 286 18239.01 29.52 52701.01 88888.00 2007-10-13 04:13:56.905 286 18239.06 29.49 52701.00 88888.00 2007-10-13 04:13:57.405 286 18238.93 29.46 52701.10 88888.00 2007-10-13 04:13:57.905 286 18238.99 29.46 52701.14 88888.00 2007-10-13 04:13:58.405 286 18239.01 29.45 52701.12 88888.00 2007-10-13 04:13:58.905 286 18238.75 29.57 52700.98 88888.00 2007-10-13 04:13:59.405 286 18238.86 29.59 52700.97 88888.00 2007-10-13 04:13:59.905 286 18239.00 29.57 52701.01 88888.00 2007-10-13 04:14:00.405 286 18239.07 29.51 52701.03 88888.00 2007-10-13 04:14:00.905 286 18239.03 29.47 52701.00 88888.00 2007-10-13 04:14:01.405 286 18239.01 29.51 52701.03 88888.00 2007-10-13 04:14:01.905 286 18239.06 29.59 52700.95 88888.00 2007-10-13 04:14:02.405 286 18238.96 29.59 52700.90 88888.00 2007-10-13 04:14:02.905 286 18239.11 29.74 52700.95 88888.00 2007-10-13 04:14:03.405 286 18239.12 29.77 52701.00 88888.00 2007-10-13 04:14:03.905 286 18238.90 29.65 52700.98 88888.00 2007-10-13 04:14:04.405 286 18238.54 29.63 52700.99 88888.00 2007-10-13 04:14:04.905 286 18238.55 29.60 52700.98 88888.00 2007-10-13 04:14:05.405 286 18238.74 29.57 52700.91 88888.00 2007-10-13 04:14:05.905 286 18238.86 29.65 52700.95 88888.00 2007-10-13 04:14:06.405 286 18238.75 29.66 52701.13 88888.00 2007-10-13 04:14:06.905 286 18238.72 29.54 52701.34 88888.00 2007-10-13 04:14:07.405 286 18238.79 29.47 52701.27 88888.00 2007-10-13 04:14:07.905 286 18238.90 29.40 52701.20 88888.00 2007-10-13 04:14:08.405 286 18238.95 29.42 52701.05 88888.00 2007-10-13 04:14:08.905 286 18238.96 29.53 52700.98 88888.00 2007-10-13 04:14:09.405 286 18238.89 29.51 52700.95 88888.00 2007-10-13 04:14:09.905 286 18238.78 29.48 52700.97 88888.00 2007-10-13 04:14:10.405 286 18238.90 29.49 52701.07 88888.00 2007-10-13 04:14:10.905 286 18238.92 29.58 52701.18 88888.00 2007-10-13 04:14:11.405 286 18238.76 29.58 52701.11 88888.00 2007-10-13 04:14:11.905 286 18238.79 29.63 52701.13 88888.00 2007-10-13 04:14:12.405 286 18238.82 29.69 52700.97 88888.00 2007-10-13 04:14:12.905 286 18238.84 29.66 52701.05 88888.00 2007-10-13 04:14:13.405 286 18238.78 29.66 52701.21 88888.00 2007-10-13 04:14:13.905 286 18238.79 29.66 52701.13 88888.00 2007-10-13 04:14:14.405 286 18238.87 29.60 52701.07 88888.00 2007-10-13 04:14:14.905 286 18238.96 29.54 52701.02 88888.00 2007-10-13 04:14:15.405 286 18238.87 29.61 52701.08 88888.00 2007-10-13 04:14:15.905 286 18238.86 29.63 52701.08 88888.00 2007-10-13 04:14:16.405 286 18239.15 29.64 52701.03 88888.00 2007-10-13 04:14:16.905 286 18239.15 29.68 52701.03 88888.00 2007-10-13 04:14:17.405 286 18238.95 29.66 52701.09 88888.00 2007-10-13 04:14:17.905 286 18239.00 29.61 52700.97 88888.00 2007-10-13 04:14:18.405 286 18238.99 29.51 52700.84 88888.00 2007-10-13 04:14:18.905 286 18238.92 29.53 52700.99 88888.00 2007-10-13 04:14:19.405 286 18238.97 29.53 52700.99 88888.00 2007-10-13 04:14:19.905 286 18238.93 29.54 52700.91 88888.00 2007-10-13 04:14:20.405 286 18238.95 29.59 52700.84 88888.00 2007-10-13 04:14:20.905 286 18239.03 29.54 52700.81 88888.00 2007-10-13 04:14:21.405 286 18238.87 29.51 52700.93 88888.00 2007-10-13 04:14:21.905 286 18238.87 29.54 52701.12 88888.00 2007-10-13 04:14:22.405 286 18238.90 29.56 52701.12 88888.00 2007-10-13 04:14:22.905 286 18239.03 29.51 52701.13 88888.00 2007-10-13 04:14:23.405 286 18238.97 29.58 52701.04 88888.00 2007-10-13 04:14:23.905 286 18238.96 29.55 52701.07 88888.00 2007-10-13 04:14:24.405 286 18238.99 29.57 52701.16 88888.00 2007-10-13 04:14:24.905 286 18238.97 29.54 52701.14 88888.00 2007-10-13 04:14:25.405 286 18239.06 29.49 52701.23 88888.00 2007-10-13 04:14:25.905 286 18239.25 29.43 52701.35 88888.00 2007-10-13 04:14:26.405 286 18239.23 29.43 52701.30 88888.00 2007-10-13 04:14:26.905 286 18239.16 29.52 52701.28 88888.00 2007-10-13 04:14:27.405 286 18239.09 29.56 52701.30 88888.00 2007-10-13 04:14:27.905 286 18238.99 29.59 52701.26 88888.00 2007-10-13 04:14:28.405 286 18239.11 29.55 52701.20 88888.00 2007-10-13 04:14:28.905 286 18239.22 29.56 52701.23 88888.00 2007-10-13 04:14:29.405 286 18239.17 29.61 52701.15 88888.00 2007-10-13 04:14:29.905 286 18238.94 29.57 52701.28 88888.00 2007-10-13 04:14:30.405 286 18239.01 29.55 52701.27 88888.00 2007-10-13 04:14:30.905 286 18239.10 29.54 52701.20 88888.00 2007-10-13 04:14:31.405 286 18239.18 29.46 52701.22 88888.00 2007-10-13 04:14:31.905 286 18239.30 29.47 52701.30 88888.00 2007-10-13 04:14:32.405 286 18239.25 29.58 52701.22 88888.00 2007-10-13 04:14:32.905 286 18239.12 29.60 52701.21 88888.00 2007-10-13 04:14:33.405 286 18239.14 29.65 52701.30 88888.00 2007-10-13 04:14:33.905 286 18239.23 29.67 52701.30 88888.00 2007-10-13 04:14:34.405 286 18239.21 29.69 52701.25 88888.00 2007-10-13 04:14:34.905 286 18239.15 29.67 52701.24 88888.00 2007-10-13 04:14:35.405 286 18239.14 29.58 52701.15 88888.00 2007-10-13 04:14:35.905 286 18239.05 29.54 52701.15 88888.00 2007-10-13 04:14:36.405 286 18238.97 29.52 52701.11 88888.00 2007-10-13 04:14:36.905 286 18239.05 29.52 52700.99 88888.00 2007-10-13 04:14:37.405 286 18239.05 29.42 52701.09 88888.00 2007-10-13 04:14:37.905 286 18239.21 29.38 52701.20 88888.00 2007-10-13 04:14:38.405 286 18239.38 29.45 52701.21 88888.00 2007-10-13 04:14:38.905 286 18239.36 29.57 52701.19 88888.00 2007-10-13 04:14:39.405 286 18239.06 29.63 52701.23 88888.00 2007-10-13 04:14:39.905 286 18238.92 29.64 52701.09 88888.00 2007-10-13 04:14:40.405 286 18239.01 29.61 52701.13 88888.00 2007-10-13 04:14:40.905 286 18239.04 29.69 52701.25 88888.00 2007-10-13 04:14:41.405 286 18239.05 29.72 52701.23 88888.00 2007-10-13 04:14:41.905 286 18238.99 29.63 52701.15 88888.00 2007-10-13 04:14:42.405 286 18238.96 29.61 52701.07 88888.00 2007-10-13 04:14:42.905 286 18238.88 29.58 52701.20 88888.00 2007-10-13 04:14:43.405 286 18238.79 29.57 52701.12 88888.00 2007-10-13 04:14:43.905 286 18238.82 29.59 52701.03 88888.00 2007-10-13 04:14:44.405 286 18238.76 29.56 52701.02 88888.00 2007-10-13 04:14:44.905 286 18238.75 29.60 52701.03 88888.00 2007-10-13 04:14:45.405 286 18238.87 29.63 52701.19 88888.00 2007-10-13 04:14:45.905 286 18238.83 29.61 52701.16 88888.00 2007-10-13 04:14:46.405 286 18238.79 29.60 52701.18 88888.00 2007-10-13 04:14:46.905 286 18238.84 29.57 52701.18 88888.00 2007-10-13 04:14:47.405 286 18238.73 29.53 52701.09 88888.00 2007-10-13 04:14:47.905 286 18238.71 29.60 52701.09 88888.00 2007-10-13 04:14:48.405 286 18238.76 29.49 52701.11 88888.00 2007-10-13 04:14:48.905 286 18238.67 29.40 52701.08 88888.00 2007-10-13 04:14:49.405 286 18238.87 29.43 52701.10 88888.00 2007-10-13 04:14:49.905 286 18238.99 29.51 52701.07 88888.00 2007-10-13 04:14:50.405 286 18239.00 29.47 52701.07 88888.00 2007-10-13 04:14:50.905 286 18239.09 29.47 52701.21 88888.00 2007-10-13 04:14:51.405 286 18239.08 29.47 52701.10 88888.00 2007-10-13 04:14:51.905 286 18238.99 29.42 52700.89 88888.00 2007-10-13 04:14:52.405 286 18238.94 29.49 52701.02 88888.00 2007-10-13 04:14:52.905 286 18239.01 29.53 52701.20 88888.00 2007-10-13 04:14:53.405 286 18238.99 29.53 52701.25 88888.00 2007-10-13 04:14:53.905 286 18238.92 29.48 52701.18 88888.00 2007-10-13 04:14:54.405 286 18238.88 29.53 52701.12 88888.00 2007-10-13 04:14:54.905 286 18238.99 29.48 52701.08 88888.00 2007-10-13 04:14:55.405 286 18238.97 29.51 52701.07 88888.00 2007-10-13 04:14:55.905 286 18239.01 29.63 52701.10 88888.00 2007-10-13 04:14:56.405 286 18239.03 29.67 52701.16 88888.00 2007-10-13 04:14:56.905 286 18239.07 29.68 52701.14 88888.00 2007-10-13 04:14:57.405 286 18239.07 29.71 52701.21 88888.00 2007-10-13 04:14:57.905 286 18239.09 29.78 52701.18 88888.00 2007-10-13 04:14:58.405 286 18238.99 29.80 52701.16 88888.00 2007-10-13 04:14:58.905 286 18238.92 29.71 52701.18 88888.00 2007-10-13 04:14:59.405 286 18238.94 29.63 52701.14 88888.00 2007-10-13 04:14:59.905 286 18238.98 29.75 52701.12 88888.00 2007-10-13 04:15:00.405 286 18239.17 29.68 52701.09 88888.00 2007-10-13 04:15:00.905 286 18239.22 29.68 52701.08 88888.00 2007-10-13 04:15:01.405 286 18239.21 29.71 52701.05 88888.00 2007-10-13 04:15:01.905 286 18239.08 29.73 52701.13 88888.00 2007-10-13 04:15:02.405 286 18239.12 29.71 52701.13 88888.00 2007-10-13 04:15:02.905 286 18239.17 29.64 52701.20 88888.00 2007-10-13 04:15:03.405 286 18239.08 29.60 52701.12 88888.00 2007-10-13 04:15:03.905 286 18239.06 29.55 52701.15 88888.00 2007-10-13 04:15:04.405 286 18239.00 29.55 52701.26 88888.00 2007-10-13 04:15:04.905 286 18238.94 29.58 52701.24 88888.00 2007-10-13 04:15:05.405 286 18238.93 29.56 52701.18 88888.00 2007-10-13 04:15:05.905 286 18238.98 29.47 52701.14 88888.00 2007-10-13 04:15:06.405 286 18238.97 29.51 52701.12 88888.00 2007-10-13 04:15:06.905 286 18238.97 29.48 52701.00 88888.00 2007-10-13 04:15:07.405 286 18239.08 29.53 52701.08 88888.00 2007-10-13 04:15:07.905 286 18239.08 29.55 52701.02 88888.00 2007-10-13 04:15:08.405 286 18238.93 29.56 52700.91 88888.00 2007-10-13 04:15:08.905 286 18238.74 29.65 52700.95 88888.00 2007-10-13 04:15:09.405 286 18238.60 29.61 52700.95 88888.00 2007-10-13 04:15:09.905 286 18238.73 29.53 52701.01 88888.00 2007-10-13 04:15:10.405 286 18238.68 29.53 52701.03 88888.00 2007-10-13 04:15:10.905 286 18238.68 29.46 52701.05 88888.00 2007-10-13 04:15:11.405 286 18238.58 29.38 52701.11 88888.00 2007-10-13 04:15:11.905 286 18238.66 29.47 52701.08 88888.00 2007-10-13 04:15:12.405 286 18238.66 29.44 52701.20 88888.00 2007-10-13 04:15:12.905 286 18238.73 29.46 52701.19 88888.00 2007-10-13 04:15:13.405 286 18238.98 29.56 52701.18 88888.00 2007-10-13 04:15:13.905 286 18239.06 29.59 52701.22 88888.00 2007-10-13 04:15:14.405 286 18239.14 29.60 52701.12 88888.00 2007-10-13 04:15:14.905 286 18239.12 29.64 52701.12 88888.00 2007-10-13 04:15:15.405 286 18239.20 29.60 52701.12 88888.00 2007-10-13 04:15:15.905 286 18239.18 29.58 52701.19 88888.00 2007-10-13 04:15:16.405 286 18239.10 29.57 52701.11 88888.00 2007-10-13 04:15:16.905 286 18239.16 29.53 52701.04 88888.00 2007-10-13 04:15:17.405 286 18239.12 29.44 52700.89 88888.00 2007-10-13 04:15:17.905 286 18239.14 29.45 52701.00 88888.00 2007-10-13 04:15:18.405 286 18239.14 29.47 52701.01 88888.00 2007-10-13 04:15:18.905 286 18239.08 29.51 52701.07 88888.00 2007-10-13 04:15:19.405 286 18239.03 29.55 52701.12 88888.00 2007-10-13 04:15:19.905 286 18239.04 29.48 52701.12 88888.00 2007-10-13 04:15:20.405 286 18239.01 29.49 52701.16 88888.00 2007-10-13 04:15:20.905 286 18238.92 29.61 52701.12 88888.00 2007-10-13 04:15:21.405 286 18238.77 29.67 52701.03 88888.00 2007-10-13 04:15:21.905 286 18238.78 29.60 52701.01 88888.00 2007-10-13 04:15:22.405 286 18238.87 29.61 52700.96 88888.00 2007-10-13 04:15:22.905 286 18238.81 29.67 52700.95 88888.00 2007-10-13 04:15:23.405 286 18238.83 29.61 52701.09 88888.00 2007-10-13 04:15:23.905 286 18238.89 29.64 52701.08 88888.00 2007-10-13 04:15:24.405 286 18238.98 29.66 52701.20 88888.00 2007-10-13 04:15:24.905 286 18238.92 29.69 52701.18 88888.00 2007-10-13 04:15:25.405 286 18239.03 29.61 52701.22 88888.00 2007-10-13 04:15:25.905 286 18239.05 29.56 52701.23 88888.00 2007-10-13 04:15:26.405 286 18239.15 29.54 52701.14 88888.00 2007-10-13 04:15:26.905 286 18239.10 29.47 52701.14 88888.00 2007-10-13 04:15:27.405 286 18238.99 29.52 52701.24 88888.00 2007-10-13 04:15:27.905 286 18238.96 29.53 52701.10 88888.00 2007-10-13 04:15:28.405 286 18238.83 29.58 52701.04 88888.00 2007-10-13 04:15:28.905 286 18238.92 29.56 52701.25 88888.00 2007-10-13 04:15:29.405 286 18238.85 29.52 52701.28 88888.00 2007-10-13 04:15:29.905 286 18238.87 29.57 52701.30 88888.00 2007-10-13 04:15:30.405 286 18238.97 29.62 52701.23 88888.00 2007-10-13 04:15:30.905 286 18238.92 29.62 52701.15 88888.00 2007-10-13 04:15:31.405 286 18238.98 29.62 52701.19 88888.00 2007-10-13 04:15:31.905 286 18238.95 29.64 52701.19 88888.00 2007-10-13 04:15:32.405 286 18238.92 29.63 52701.21 88888.00 2007-10-13 04:15:32.905 286 18238.89 29.62 52701.30 88888.00 2007-10-13 04:15:33.405 286 18238.90 29.70 52701.22 88888.00 2007-10-13 04:15:33.905 286 18238.99 29.71 52701.16 88888.00 2007-10-13 04:15:34.405 286 18238.97 29.57 52701.23 88888.00 2007-10-13 04:15:34.905 286 18238.90 29.57 52701.21 88888.00 2007-10-13 04:15:35.405 286 18238.93 29.57 52701.12 88888.00 2007-10-13 04:15:35.905 286 18239.15 29.56 52701.11 88888.00 2007-10-13 04:15:36.405 286 18239.26 29.64 52701.10 88888.00 2007-10-13 04:15:36.905 286 18239.09 29.67 52701.07 88888.00 2007-10-13 04:15:37.405 286 18239.16 29.68 52701.22 88888.00 2007-10-13 04:15:37.905 286 18239.14 29.73 52701.25 88888.00 2007-10-13 04:15:38.405 286 18239.10 29.78 52701.21 88888.00 2007-10-13 04:15:38.905 286 18239.11 29.71 52701.28 88888.00 2007-10-13 04:15:39.405 286 18239.17 29.63 52701.24 88888.00 2007-10-13 04:15:39.905 286 18239.17 29.66 52701.21 88888.00 2007-10-13 04:15:40.405 286 18239.28 29.63 52701.15 88888.00 2007-10-13 04:15:40.905 286 18239.23 29.59 52701.12 88888.00 2007-10-13 04:15:41.402 286 18239.15 29.59 52701.18 88888.00 2007-10-13 04:15:41.902 286 18238.95 29.59 52701.11 88888.00 2007-10-13 04:15:42.402 286 18239.25 29.64 52701.09 88888.00 2007-10-13 04:15:42.902 286 18239.43 29.66 52701.07 88888.00 2007-10-13 04:15:43.402 286 18239.21 29.63 52701.11 88888.00 2007-10-13 04:15:43.902 286 18239.20 29.59 52701.16 88888.00 2007-10-13 04:15:44.402 286 18239.23 29.57 52701.07 88888.00 2007-10-13 04:15:44.902 286 18239.08 29.56 52700.95 88888.00 2007-10-13 04:15:45.402 286 18239.04 29.49 52700.97 88888.00 2007-10-13 04:15:45.902 286 18239.03 29.52 52700.93 88888.00 2007-10-13 04:15:46.402 286 18238.95 29.59 52701.07 88888.00 2007-10-13 04:15:46.902 286 18238.92 29.63 52701.03 88888.00 2007-10-13 04:15:47.402 286 18238.85 29.59 52701.07 88888.00 2007-10-13 04:15:47.902 286 18238.97 29.57 52701.10 88888.00 2007-10-13 04:15:48.402 286 18238.93 29.62 52701.07 88888.00 2007-10-13 04:15:48.902 286 18238.99 29.60 52700.96 88888.00 2007-10-13 04:15:49.402 286 18238.93 29.55 52700.98 88888.00 2007-10-13 04:15:49.902 286 18238.92 29.59 52700.88 88888.00 2007-10-13 04:15:50.402 286 18238.89 29.62 52700.89 88888.00 2007-10-13 04:15:50.902 286 18238.90 29.57 52700.98 88888.00 2007-10-13 04:15:51.402 286 18238.87 29.51 52701.03 88888.00 2007-10-13 04:15:51.902 286 18238.82 29.56 52701.13 88888.00 2007-10-13 04:15:52.402 286 18238.78 29.63 52701.16 88888.00 2007-10-13 04:15:52.902 286 18238.93 29.65 52701.12 88888.00 2007-10-13 04:15:53.402 286 18239.06 29.68 52701.04 88888.00 2007-10-13 04:15:53.902 286 18239.04 29.68 52701.10 88888.00 2007-10-13 04:15:54.402 286 18238.96 29.58 52701.19 88888.00 2007-10-13 04:15:54.902 286 18238.93 29.49 52701.20 88888.00 2007-10-13 04:15:55.402 286 18238.90 29.53 52701.07 88888.00 2007-10-13 04:15:55.902 286 18238.88 29.58 52701.14 88888.00 2007-10-13 04:15:56.402 286 18238.93 29.54 52701.22 88888.00 2007-10-13 04:15:56.902 286 18238.99 29.60 52701.21 88888.00 2007-10-13 04:15:57.402 286 18238.92 29.60 52701.13 88888.00 2007-10-13 04:15:57.902 286 18238.88 29.61 52701.13 88888.00 2007-10-13 04:15:58.402 286 18238.93 29.63 52701.12 88888.00 2007-10-13 04:15:58.902 286 18238.89 29.65 52701.04 88888.00 2007-10-13 04:15:59.402 286 18238.85 29.58 52701.03 88888.00 2007-10-13 04:15:59.902 286 18238.86 29.59 52701.09 88888.00 2007-10-13 04:16:00.402 286 18238.81 29.70 52701.10 88888.00 2007-10-13 04:16:00.902 286 18239.01 29.73 52701.00 88888.00 2007-10-13 04:16:01.402 286 18239.17 29.77 52700.98 88888.00 2007-10-13 04:16:01.902 286 18239.08 29.74 52701.00 88888.00 2007-10-13 04:16:02.402 286 18238.97 29.72 52701.04 88888.00 2007-10-13 04:16:02.902 286 18238.94 29.73 52701.10 88888.00 2007-10-13 04:16:03.402 286 18238.93 29.71 52701.03 88888.00 2007-10-13 04:16:03.902 286 18238.90 29.68 52701.00 88888.00 2007-10-13 04:16:04.402 286 18238.82 29.55 52700.95 88888.00 2007-10-13 04:16:04.902 286 18238.90 29.52 52700.99 88888.00 2007-10-13 04:16:05.402 286 18238.96 29.61 52701.00 88888.00 2007-10-13 04:16:05.902 286 18238.90 29.65 52700.96 88888.00 2007-10-13 04:16:06.402 286 18238.92 29.62 52701.01 88888.00 2007-10-13 04:16:06.902 286 18238.89 29.59 52701.01 88888.00 2007-10-13 04:16:07.402 286 18238.93 29.54 52701.12 88888.00 2007-10-13 04:16:07.902 286 18239.06 29.51 52701.16 88888.00 2007-10-13 04:16:08.402 286 18239.03 29.52 52701.19 88888.00 2007-10-13 04:16:08.902 286 18238.99 29.45 52701.14 88888.00 2007-10-13 04:16:09.402 286 18238.86 29.41 52701.16 88888.00 2007-10-13 04:16:09.902 286 18238.90 29.51 52701.10 88888.00 2007-10-13 04:16:10.402 286 18238.93 29.56 52701.20 88888.00 2007-10-13 04:16:10.902 286 18238.89 29.56 52701.10 88888.00 2007-10-13 04:16:11.402 286 18239.01 29.53 52701.10 88888.00 2007-10-13 04:16:11.902 286 18238.95 29.54 52701.19 88888.00 2007-10-13 04:16:12.402 286 18238.93 29.57 52701.27 88888.00 2007-10-13 04:16:12.902 286 18238.83 29.57 52701.30 88888.00 2007-10-13 04:16:13.402 286 18238.79 29.57 52701.14 88888.00 2007-10-13 04:16:13.902 286 18238.81 29.49 52701.04 88888.00 2007-10-13 04:16:14.402 286 18238.85 29.53 52701.15 88888.00 2007-10-13 04:16:14.902 286 18238.82 29.59 52701.26 88888.00 2007-10-13 04:16:15.402 286 18238.78 29.58 52701.23 88888.00 2007-10-13 04:16:15.902 286 18238.74 29.65 52701.15 88888.00 2007-10-13 04:16:16.402 286 18238.77 29.67 52701.15 88888.00 2007-10-13 04:16:16.902 286 18238.72 29.62 52701.22 88888.00 2007-10-13 04:16:17.402 286 18238.78 29.58 52701.18 88888.00 2007-10-13 04:16:17.902 286 18238.90 29.61 52701.14 88888.00 2007-10-13 04:16:18.402 286 18238.85 29.68 52701.12 88888.00 2007-10-13 04:16:18.902 286 18238.84 29.69 52701.18 88888.00 2007-10-13 04:16:19.402 286 18238.93 29.65 52701.28 88888.00 2007-10-13 04:16:19.902 286 18238.90 29.59 52701.27 88888.00 2007-10-13 04:16:20.402 286 18238.82 29.51 52701.19 88888.00 2007-10-13 04:16:20.902 286 18238.84 29.54 52701.20 88888.00 2007-10-13 04:16:21.402 286 18238.83 29.49 52701.20 88888.00 2007-10-13 04:16:21.902 286 18238.88 29.54 52701.15 88888.00 2007-10-13 04:16:22.402 286 18238.85 29.63 52701.12 88888.00 2007-10-13 04:16:22.902 286 18238.81 29.55 52701.22 88888.00 2007-10-13 04:16:23.402 286 18238.76 29.44 52701.26 88888.00 2007-10-13 04:16:23.902 286 18238.67 29.51 52701.21 88888.00 2007-10-13 04:16:24.402 286 18238.78 29.62 52701.16 88888.00 2007-10-13 04:16:24.902 286 18238.78 29.65 52701.27 88888.00 2007-10-13 04:16:25.402 286 18238.87 29.77 52701.37 88888.00 2007-10-13 04:16:25.902 286 18238.85 29.75 52701.24 88888.00 2007-10-13 04:16:26.402 286 18238.81 29.77 52701.16 88888.00 2007-10-13 04:16:26.902 286 18238.81 29.65 52701.21 88888.00 2007-10-13 04:16:27.402 286 18238.81 29.65 52701.23 88888.00 2007-10-13 04:16:27.902 286 18238.96 29.66 52701.15 88888.00 2007-10-13 04:16:28.402 286 18239.03 29.61 52701.14 88888.00 2007-10-13 04:16:28.902 286 18239.01 29.59 52701.05 88888.00 2007-10-13 04:16:29.402 286 18238.96 29.63 52700.98 88888.00 2007-10-13 04:16:29.902 286 18238.90 29.66 52701.08 88888.00 2007-10-13 04:16:30.402 286 18238.82 29.66 52701.18 88888.00 2007-10-13 04:16:30.902 286 18238.81 29.76 52701.15 88888.00 2007-10-13 04:16:31.402 286 18238.82 29.81 52701.24 88888.00 2007-10-13 04:16:31.902 286 18238.88 29.75 52701.38 88888.00 2007-10-13 04:16:32.402 286 18238.89 29.65 52701.28 88888.00 2007-10-13 04:16:32.902 286 18238.88 29.63 52701.22 88888.00 2007-10-13 04:16:33.402 286 18238.82 29.62 52701.10 88888.00 2007-10-13 04:16:33.902 286 18238.87 29.65 52701.13 88888.00 2007-10-13 04:16:34.402 286 18238.89 29.63 52701.26 88888.00 2007-10-13 04:16:34.902 286 18238.90 29.73 52701.27 88888.00 2007-10-13 04:16:35.402 286 18238.84 29.76 52701.23 88888.00 2007-10-13 04:16:35.902 286 18238.82 29.74 52701.13 88888.00 2007-10-13 04:16:36.402 286 18238.88 29.72 52701.18 88888.00 2007-10-13 04:16:36.902 286 18238.87 29.71 52701.23 88888.00 2007-10-13 04:16:37.402 286 18238.98 29.65 52701.18 88888.00 2007-10-13 04:16:37.902 286 18238.90 29.66 52701.23 88888.00 2007-10-13 04:16:38.402 286 18238.93 29.80 52701.20 88888.00 2007-10-13 04:16:38.902 286 18238.96 29.72 52701.07 88888.00 2007-10-13 04:16:39.402 286 18238.90 29.65 52701.10 88888.00 2007-10-13 04:16:39.902 286 18238.92 29.70 52701.12 88888.00 2007-10-13 04:16:40.402 286 18238.96 29.69 52701.08 88888.00 2007-10-13 04:16:40.902 286 18238.89 29.65 52701.21 88888.00 2007-10-13 04:16:41.402 286 18238.86 29.71 52701.24 88888.00 2007-10-13 04:16:41.902 286 18238.88 29.70 52701.12 88888.00 2007-10-13 04:16:42.402 286 18239.09 29.71 52700.99 88888.00 2007-10-13 04:16:42.902 286 18239.03 29.77 52700.97 88888.00 2007-10-13 04:16:43.402 286 18238.94 29.86 52701.04 88888.00 2007-10-13 04:16:43.902 286 18238.88 29.81 52701.26 88888.00 2007-10-13 04:16:44.402 286 18238.96 29.82 52701.35 88888.00 2007-10-13 04:16:44.902 286 18238.98 29.86 52701.42 88888.00 2007-10-13 04:16:45.402 286 18238.90 29.82 52701.45 88888.00 2007-10-13 04:16:45.902 286 18238.83 29.79 52701.33 88888.00 2007-10-13 04:16:46.402 286 18238.89 29.88 52701.18 88888.00 2007-10-13 04:16:46.902 286 18239.00 29.84 52701.10 88888.00 2007-10-13 04:16:47.402 286 18238.97 29.82 52701.11 88888.00 2007-10-13 04:16:47.902 286 18238.90 29.91 52701.08 88888.00 2007-10-13 04:16:48.402 286 18238.92 29.90 52701.13 88888.00 2007-10-13 04:16:48.902 286 18238.92 29.87 52701.21 88888.00 2007-10-13 04:16:49.402 286 18238.94 29.74 52701.26 88888.00 2007-10-13 04:16:49.902 286 18238.98 29.65 52701.39 88888.00 2007-10-13 04:16:50.402 286 18238.95 29.67 52701.40 88888.00 2007-10-13 04:16:50.902 286 18238.97 29.69 52701.46 88888.00 2007-10-13 04:16:51.402 286 18239.05 29.79 52701.27 88888.00 2007-10-13 04:16:51.902 286 18239.07 29.80 52701.23 88888.00 2007-10-13 04:16:52.402 286 18239.09 29.70 52701.12 88888.00 2007-10-13 04:16:52.902 286 18239.18 29.65 52701.09 88888.00 2007-10-13 04:16:53.402 286 18239.21 29.72 52701.12 88888.00 2007-10-13 04:16:53.902 286 18239.05 29.75 52701.22 88888.00 2007-10-13 04:16:54.402 286 18239.00 29.79 52701.16 88888.00 2007-10-13 04:16:54.902 286 18239.03 29.82 52701.11 88888.00 2007-10-13 04:16:55.402 286 18238.99 29.76 52701.07 88888.00 2007-10-13 04:16:55.902 286 18238.97 29.69 52701.21 88888.00 2007-10-13 04:16:56.402 286 18238.98 29.71 52701.25 88888.00 2007-10-13 04:16:56.902 286 18238.96 29.71 52701.31 88888.00 2007-10-13 04:16:57.402 286 18238.86 29.73 52701.51 88888.00 2007-10-13 04:16:57.902 286 18238.72 29.72 52701.50 88888.00 2007-10-13 04:16:58.402 286 18239.05 29.67 52701.48 88888.00 2007-10-13 04:16:58.902 286 18239.11 29.54 52701.32 88888.00 2007-10-13 04:16:59.402 286 18239.14 29.54 52701.34 88888.00 2007-10-13 04:16:59.902 286 18239.07 29.68 52701.40 88888.00 2007-10-13 04:17:00.402 286 18239.12 29.62 52701.27 88888.00 2007-10-13 04:17:00.902 286 18239.00 29.62 52701.20 88888.00 2007-10-13 04:17:01.402 286 18238.90 29.71 52701.10 88888.00 2007-10-13 04:17:01.902 286 18238.98 29.72 52701.15 88888.00 2007-10-13 04:17:02.402 286 18239.06 29.70 52701.24 88888.00 2007-10-13 04:17:02.902 286 18239.18 29.68 52701.20 88888.00 2007-10-13 04:17:03.402 286 18239.22 29.68 52701.12 88888.00 2007-10-13 04:17:03.902 286 18239.17 29.68 52701.13 88888.00 2007-10-13 04:17:04.402 286 18239.12 29.70 52701.16 88888.00 2007-10-13 04:17:04.902 286 18239.21 29.79 52701.03 88888.00 2007-10-13 04:17:05.402 286 18239.18 29.85 52700.99 88888.00 2007-10-13 04:17:05.902 286 18239.18 29.77 52701.08 88888.00 2007-10-13 04:17:06.402 286 18239.17 29.63 52701.13 88888.00 2007-10-13 04:17:06.902 286 18239.18 29.66 52701.16 88888.00 2007-10-13 04:17:07.402 286 18239.17 29.79 52701.18 88888.00 2007-10-13 04:17:07.902 286 18239.00 29.74 52701.07 88888.00 2007-10-13 04:17:08.402 286 18239.10 29.61 52701.01 88888.00 2007-10-13 04:17:08.902 286 18239.15 29.59 52701.05 88888.00 2007-10-13 04:17:09.402 286 18239.10 29.53 52701.00 88888.00 2007-10-13 04:17:09.902 286 18239.00 29.57 52701.08 88888.00 2007-10-13 04:17:10.402 286 18239.08 29.59 52700.96 88888.00 2007-10-13 04:17:10.902 286 18239.08 29.49 52701.10 88888.00 2007-10-13 04:17:11.402 286 18239.04 29.53 52701.19 88888.00 2007-10-13 04:17:11.902 286 18239.08 29.65 52701.18 88888.00 2007-10-13 04:17:12.402 286 18239.05 29.68 52701.32 88888.00 2007-10-13 04:17:12.902 286 18239.05 29.72 52701.25 88888.00 2007-10-13 04:17:13.402 286 18238.95 29.75 52701.12 88888.00 2007-10-13 04:17:13.902 286 18239.06 29.76 52700.99 88888.00 2007-10-13 04:17:14.402 286 18239.01 29.68 52701.11 88888.00 2007-10-13 04:17:14.902 286 18238.99 29.69 52701.12 88888.00 2007-10-13 04:17:15.402 286 18238.88 29.73 52701.08 88888.00 2007-10-13 04:17:15.902 286 18238.92 29.76 52701.09 88888.00 2007-10-13 04:17:16.402 286 18238.98 29.77 52701.14 88888.00 2007-10-13 04:17:16.902 286 18238.86 29.78 52701.10 88888.00 2007-10-13 04:17:17.402 286 18238.83 29.71 52701.11 88888.00 2007-10-13 04:17:17.902 286 18238.92 29.70 52701.08 88888.00 2007-10-13 04:17:18.402 286 18238.99 29.72 52701.08 88888.00 2007-10-13 04:17:18.902 286 18239.06 29.73 52701.09 88888.00 2007-10-13 04:17:19.402 286 18239.20 29.70 52701.10 88888.00 2007-10-13 04:17:19.902 286 18239.17 29.67 52700.95 88888.00 2007-10-13 04:17:20.402 286 18239.09 29.75 52700.96 88888.00 2007-10-13 04:17:20.902 286 18239.15 29.78 52701.07 88888.00 2007-10-13 04:17:21.402 286 18239.01 29.77 52701.10 88888.00 2007-10-13 04:17:21.902 286 18238.98 29.82 52701.12 88888.00 2007-10-13 04:17:22.402 286 18239.01 29.77 52701.11 88888.00 2007-10-13 04:17:22.902 286 18239.01 29.80 52701.20 88888.00 2007-10-13 04:17:23.402 286 18239.04 29.80 52701.18 88888.00 2007-10-13 04:17:23.902 286 18238.99 29.78 52701.15 88888.00 2007-10-13 04:17:24.402 286 18239.04 29.75 52701.16 88888.00 2007-10-13 04:17:24.902 286 18239.18 29.88 52701.13 88888.00 2007-10-13 04:17:25.402 286 18239.11 29.93 52701.13 88888.00 2007-10-13 04:17:25.902 286 18239.08 29.87 52701.11 88888.00 2007-10-13 04:17:26.402 286 18239.01 29.75 52701.09 88888.00 2007-10-13 04:17:26.902 286 18238.94 29.78 52701.04 88888.00 2007-10-13 04:17:27.402 286 18239.04 29.73 52700.95 88888.00 2007-10-13 04:17:27.902 286 18239.08 29.71 52700.97 88888.00 2007-10-13 04:17:28.402 286 18239.05 29.70 52701.02 88888.00 2007-10-13 04:17:28.902 286 18239.04 29.84 52701.16 88888.00 2007-10-13 04:17:29.402 286 18239.05 29.87 52701.21 88888.00 2007-10-13 04:17:29.902 286 18239.09 29.85 52701.23 88888.00 2007-10-13 04:17:30.402 286 18239.09 29.74 52701.22 88888.00 2007-10-13 04:17:30.902 286 18239.07 29.72 52701.13 88888.00 2007-10-13 04:17:31.402 286 18239.15 29.74 52701.10 88888.00 2007-10-13 04:17:31.902 286 18239.04 29.78 52701.10 88888.00 2007-10-13 04:17:32.402 286 18238.96 29.81 52701.14 88888.00 2007-10-13 04:17:32.902 286 18238.95 29.77 52701.18 88888.00 2007-10-13 04:17:33.402 286 18239.08 29.79 52701.13 88888.00 2007-10-13 04:17:33.902 286 18239.11 29.79 52701.11 88888.00 2007-10-13 04:17:34.402 286 18239.10 29.76 52701.19 88888.00 2007-10-13 04:17:34.902 286 18239.10 29.80 52701.18 88888.00 2007-10-13 04:17:35.402 286 18239.11 29.77 52701.12 88888.00 2007-10-13 04:17:35.902 286 18239.09 29.85 52700.99 88888.00 2007-10-13 04:17:36.402 286 18239.14 29.80 52701.12 88888.00 2007-10-13 04:17:36.902 286 18239.20 29.84 52701.07 88888.00 2007-10-13 04:17:37.402 286 18239.14 29.84 52701.05 88888.00 2007-10-13 04:17:37.902 286 18239.14 29.84 52701.04 88888.00 2007-10-13 04:17:38.402 286 18239.22 29.90 52700.99 88888.00 2007-10-13 04:17:38.902 286 18239.22 29.87 52700.93 88888.00 2007-10-13 04:17:39.402 286 18239.25 29.80 52700.88 88888.00 2007-10-13 04:17:39.902 286 18239.10 29.88 52701.01 88888.00 2007-10-13 04:17:40.402 286 18239.26 29.85 52700.98 88888.00 2007-10-13 04:17:40.902 286 18239.29 29.88 52701.00 88888.00 2007-10-13 04:17:41.402 286 18239.19 29.84 52700.98 88888.00 2007-10-13 04:17:41.902 286 18239.26 29.88 52700.99 88888.00 2007-10-13 04:17:42.402 286 18239.26 29.85 52701.07 88888.00 2007-10-13 04:17:42.902 286 18239.23 29.71 52701.10 88888.00 2007-10-13 04:17:43.402 286 18239.22 29.71 52701.09 88888.00 2007-10-13 04:17:43.902 286 18239.26 29.74 52700.99 88888.00 2007-10-13 04:17:44.402 286 18239.25 29.73 52700.99 88888.00 2007-10-13 04:17:44.902 286 18239.12 29.74 52700.99 88888.00 2007-10-13 04:17:45.402 286 18239.19 29.73 52701.18 88888.00 2007-10-13 04:17:45.902 286 18239.17 29.67 52701.15 88888.00 2007-10-13 04:17:46.402 286 18239.21 29.77 52701.15 88888.00 2007-10-13 04:17:46.902 286 18239.15 29.78 52701.09 88888.00 2007-10-13 04:17:47.402 286 18239.16 29.74 52701.02 88888.00 2007-10-13 04:17:47.902 286 18239.11 29.66 52701.04 88888.00 2007-10-13 04:17:48.402 286 18239.06 29.67 52700.96 88888.00 2007-10-13 04:17:48.902 286 18239.08 29.68 52700.97 88888.00 2007-10-13 04:17:49.402 286 18239.19 29.65 52700.87 88888.00 2007-10-13 04:17:49.902 286 18239.17 29.73 52700.88 88888.00 2007-10-13 04:17:50.402 286 18239.18 29.77 52700.85 88888.00 2007-10-13 04:17:50.902 286 18239.08 29.73 52700.85 88888.00 2007-10-13 04:17:51.402 286 18238.96 29.71 52700.86 88888.00 2007-10-13 04:17:51.902 286 18239.06 29.70 52700.82 88888.00 2007-10-13 04:17:52.402 286 18239.12 29.75 52700.86 88888.00 2007-10-13 04:17:52.902 286 18239.14 29.78 52700.81 88888.00 2007-10-13 04:17:53.402 286 18239.21 29.75 52700.80 88888.00 2007-10-13 04:17:53.902 286 18239.38 29.78 52700.84 88888.00 2007-10-13 04:17:54.402 286 18239.43 29.75 52700.85 88888.00 2007-10-13 04:17:54.902 286 18239.38 29.71 52700.82 88888.00 2007-10-13 04:17:55.402 286 18239.29 29.72 52700.84 88888.00 2007-10-13 04:17:55.902 286 18239.28 29.65 52700.82 88888.00 2007-10-13 04:17:56.402 286 18239.22 29.61 52700.81 88888.00 2007-10-13 04:17:56.902 286 18239.15 29.65 52700.88 88888.00 2007-10-13 04:17:57.402 286 18239.08 29.65 52700.96 88888.00 2007-10-13 04:17:57.902 286 18239.10 29.73 52700.92 88888.00 2007-10-13 04:17:58.402 286 18239.12 29.69 52700.93 88888.00 2007-10-13 04:17:58.902 286 18239.12 29.73 52701.02 88888.00 2007-10-13 04:17:59.402 286 18239.17 29.79 52700.96 88888.00 2007-10-13 04:17:59.902 286 18239.12 29.81 52700.93 88888.00 2007-10-13 04:18:00.402 286 18239.04 29.75 52700.96 88888.00 2007-10-13 04:18:00.902 286 18239.01 29.82 52701.02 88888.00 2007-10-13 04:18:01.402 286 18239.00 29.79 52701.02 88888.00 2007-10-13 04:18:01.902 286 18238.97 29.75 52701.01 88888.00 2007-10-13 04:18:02.402 286 18238.87 29.78 52700.95 88888.00 2007-10-13 04:18:02.902 286 18238.98 29.76 52700.88 88888.00 2007-10-13 04:18:03.402 286 18239.04 29.73 52700.92 88888.00 2007-10-13 04:18:03.902 286 18239.03 29.79 52700.89 88888.00 2007-10-13 04:18:04.402 286 18239.01 29.82 52700.90 88888.00 2007-10-13 04:18:04.902 286 18239.00 29.86 52700.91 88888.00 2007-10-13 04:18:05.402 286 18238.90 29.90 52700.97 88888.00 2007-10-13 04:18:05.902 286 18238.95 29.84 52700.91 88888.00 2007-10-13 04:18:06.402 286 18239.01 29.87 52700.82 88888.00 2007-10-13 04:18:06.902 286 18238.94 29.95 52700.78 88888.00 2007-10-13 04:18:07.402 286 18238.93 30.02 52700.70 88888.00 2007-10-13 04:18:07.902 286 18238.99 29.95 52700.69 88888.00 2007-10-13 04:18:08.402 286 18238.96 29.92 52700.81 88888.00 2007-10-13 04:18:08.902 286 18238.93 29.94 52700.80 88888.00 2007-10-13 04:18:09.402 286 18238.96 29.95 52700.92 88888.00 2007-10-13 04:18:09.902 286 18238.97 29.96 52700.86 88888.00 2007-10-13 04:18:10.402 286 18238.94 29.98 52700.81 88888.00 2007-10-13 04:18:10.902 286 18238.98 30.00 52700.86 88888.00 2007-10-13 04:18:11.402 286 18239.09 29.95 52700.84 88888.00 2007-10-13 04:18:11.902 286 18239.17 29.99 52700.95 88888.00 2007-10-13 04:18:12.402 286 18239.20 29.94 52700.93 88888.00 2007-10-13 04:18:12.902 286 18239.25 29.78 52700.79 88888.00 2007-10-13 04:18:13.402 286 18239.20 29.73 52700.80 88888.00 2007-10-13 04:18:13.902 286 18239.16 29.80 52700.86 88888.00 2007-10-13 04:18:14.402 286 18239.07 29.81 52700.84 88888.00 2007-10-13 04:18:14.902 286 18239.08 29.78 52700.78 88888.00 2007-10-13 04:18:15.402 286 18239.18 29.80 52700.80 88888.00 2007-10-13 04:18:15.902 286 18239.16 29.88 52700.89 88888.00 2007-10-13 04:18:16.402 286 18239.07 29.95 52700.93 88888.00 2007-10-13 04:18:16.902 286 18239.07 29.98 52701.01 88888.00 2007-10-13 04:18:17.402 286 18239.04 30.02 52701.00 88888.00 2007-10-13 04:18:17.902 286 18239.10 29.96 52700.95 88888.00 2007-10-13 04:18:18.402 286 18239.12 29.84 52700.99 88888.00 2007-10-13 04:18:18.902 286 18239.07 29.88 52701.02 88888.00 2007-10-13 04:18:19.402 286 18239.09 29.90 52700.93 88888.00 2007-10-13 04:18:19.902 286 18239.10 29.95 52700.95 88888.00 2007-10-13 04:18:20.402 286 18239.05 29.90 52700.90 88888.00 2007-10-13 04:18:20.902 286 18239.07 29.85 52700.92 88888.00 2007-10-13 04:18:21.402 286 18239.09 29.81 52701.00 88888.00 2007-10-13 04:18:21.902 286 18239.10 29.81 52701.08 88888.00 2007-10-13 04:18:22.402 286 18239.12 29.79 52700.99 88888.00 2007-10-13 04:18:22.902 286 18239.14 29.80 52701.01 88888.00 2007-10-13 04:18:23.402 286 18239.12 29.90 52701.00 88888.00 2007-10-13 04:18:23.902 286 18239.20 29.88 52700.99 88888.00 2007-10-13 04:18:24.402 286 18239.20 29.88 52701.05 88888.00 2007-10-13 04:18:24.902 286 18239.15 29.81 52701.03 88888.00 2007-10-13 04:18:25.402 286 18239.15 29.81 52700.97 88888.00 2007-10-13 04:18:25.902 286 18239.17 29.89 52700.92 88888.00 2007-10-13 04:18:26.402 286 18239.18 29.81 52701.03 88888.00 2007-10-13 04:18:26.902 286 18239.20 29.72 52701.13 88888.00 2007-10-13 04:18:27.402 286 18239.20 29.69 52701.13 88888.00 2007-10-13 04:18:27.902 286 18239.06 29.66 52701.05 88888.00 2007-10-13 04:18:28.402 286 18238.99 29.71 52701.09 88888.00 2007-10-13 04:18:28.902 286 18239.08 29.76 52701.09 88888.00 2007-10-13 04:18:29.402 286 18239.07 29.71 52701.08 88888.00 2007-10-13 04:18:29.902 286 18238.92 29.72 52701.30 88888.00 2007-10-13 04:18:30.402 286 18239.10 29.73 52701.27 88888.00 2007-10-13 04:18:30.902 286 18239.08 29.72 52701.23 88888.00 2007-10-13 04:18:31.402 286 18239.15 29.70 52701.20 88888.00 2007-10-13 04:18:31.902 286 18239.25 29.66 52701.18 88888.00 2007-10-13 04:18:32.402 286 18239.22 29.66 52701.02 88888.00 2007-10-13 04:18:32.902 286 18239.21 29.64 52700.91 88888.00 2007-10-13 04:18:33.402 286 18239.18 29.69 52700.98 88888.00 2007-10-13 04:18:33.902 286 18239.36 29.71 52701.03 88888.00 2007-10-13 04:18:34.402 286 18239.34 29.77 52701.09 88888.00 2007-10-13 04:18:34.902 286 18239.36 29.72 52701.25 88888.00 2007-10-13 04:18:35.402 286 18239.27 29.65 52701.24 88888.00 2007-10-13 04:18:35.902 286 18239.09 29.70 52701.16 88888.00 2007-10-13 04:18:36.402 286 18238.84 29.79 52701.14 88888.00 2007-10-13 04:18:36.902 286 18239.00 29.87 52701.09 88888.00 2007-10-13 04:18:37.402 286 18239.07 29.76 52701.10 88888.00 2007-10-13 04:18:37.902 286 18239.10 29.77 52701.09 88888.00 2007-10-13 04:18:38.402 286 18239.11 29.78 52701.12 88888.00 2007-10-13 04:18:38.902 286 18239.21 29.77 52701.10 88888.00 2007-10-13 04:18:39.402 286 18239.30 29.78 52701.16 88888.00 2007-10-13 04:18:39.902 286 18239.29 29.78 52701.25 88888.00 2007-10-13 04:18:40.402 286 18239.22 29.88 52701.21 88888.00 2007-10-13 04:18:40.902 286 18239.19 29.84 52701.25 88888.00 2007-10-13 04:18:41.402 286 18239.21 29.71 52701.33 88888.00 2007-10-13 04:18:41.902 286 18239.29 29.66 52701.26 88888.00 2007-10-13 04:18:42.402 286 18239.40 29.74 52701.30 88888.00 2007-10-13 04:18:42.902 286 18239.48 29.73 52701.27 88888.00 2007-10-13 04:18:43.402 286 18239.31 29.73 52701.24 88888.00 2007-10-13 04:18:43.902 286 18239.22 29.63 52701.26 88888.00 2007-10-13 04:18:44.402 286 18239.14 29.64 52701.22 88888.00 2007-10-13 04:18:44.902 286 18239.19 29.70 52701.18 88888.00 2007-10-13 04:18:45.402 286 18239.43 29.73 52701.23 88888.00 2007-10-13 04:18:45.902 286 18239.46 29.80 52701.22 88888.00 2007-10-13 04:18:46.402 286 18239.55 29.70 52701.18 88888.00 2007-10-13 04:18:46.902 286 18239.49 29.74 52701.10 88888.00 2007-10-13 04:18:47.402 286 18239.26 29.78 52701.07 88888.00 2007-10-13 04:18:47.902 286 18239.26 29.82 52701.05 88888.00 2007-10-13 04:18:48.402 286 18239.42 29.75 52701.02 88888.00 2007-10-13 04:18:48.902 286 18239.52 29.76 52701.14 88888.00 2007-10-13 04:18:49.402 286 18239.55 29.79 52701.16 88888.00 2007-10-13 04:18:49.902 286 18239.31 29.79 52701.10 88888.00 2007-10-13 04:18:50.402 286 18239.33 29.69 52701.08 88888.00 2007-10-13 04:18:50.902 286 18239.25 29.66 52701.08 88888.00 2007-10-13 04:18:51.402 286 18239.14 29.72 52701.05 88888.00 2007-10-13 04:18:51.902 286 18239.10 29.68 52701.12 88888.00 2007-10-13 04:18:52.402 286 18239.07 29.58 52701.07 88888.00 2007-10-13 04:18:52.902 286 18239.11 29.67 52701.03 88888.00 2007-10-13 04:18:53.402 286 18239.14 29.72 52701.10 88888.00 2007-10-13 04:18:53.902 286 18239.09 29.68 52701.08 88888.00 2007-10-13 04:18:54.402 286 18239.15 29.65 52701.05 88888.00 2007-10-13 04:18:54.902 286 18239.17 29.63 52701.10 88888.00 2007-10-13 04:18:55.402 286 18239.17 29.57 52701.07 88888.00 2007-10-13 04:18:55.902 286 18239.10 29.63 52701.09 88888.00 2007-10-13 04:18:56.402 286 18239.07 29.67 52701.11 88888.00 2007-10-13 04:18:56.902 286 18239.04 29.68 52701.16 88888.00 2007-10-13 04:18:57.402 286 18239.01 29.68 52701.21 88888.00 2007-10-13 04:18:57.902 286 18239.00 29.69 52701.16 88888.00 2007-10-13 04:18:58.402 286 18238.95 29.62 52701.15 88888.00 2007-10-13 04:18:58.902 286 18238.92 29.69 52701.05 88888.00 2007-10-13 04:18:59.402 286 18238.88 29.70 52701.05 88888.00 2007-10-13 04:18:59.902 286 18238.99 29.66 52701.01 88888.00 2007-10-13 04:19:00.402 286 18239.12 29.65 52700.95 88888.00 2007-10-13 04:19:00.902 286 18238.94 29.64 52701.01 88888.00 2007-10-13 04:19:01.402 286 18238.95 29.65 52701.12 88888.00 2007-10-13 04:19:01.902 286 18239.15 29.70 52701.09 88888.00 2007-10-13 04:19:02.402 286 18239.23 29.64 52701.01 88888.00 2007-10-13 04:19:02.902 286 18239.11 29.60 52700.95 88888.00 2007-10-13 04:19:03.402 286 18239.17 29.61 52701.02 88888.00 2007-10-13 04:19:03.902 286 18239.32 29.57 52701.22 88888.00 2007-10-13 04:19:04.402 286 18239.09 29.55 52701.13 88888.00 2007-10-13 04:19:04.902 286 18239.00 29.57 52701.25 88888.00 2007-10-13 04:19:05.402 286 18239.12 29.53 52701.23 88888.00 2007-10-13 04:19:05.902 286 18239.21 29.49 52701.00 88888.00 2007-10-13 04:19:06.402 286 18238.97 29.56 52700.92 88888.00 2007-10-13 04:19:06.902 286 18238.97 29.58 52701.03 88888.00 2007-10-13 04:19:07.402 286 18239.10 29.61 52701.04 88888.00 2007-10-13 04:19:07.902 286 18238.89 29.63 52700.98 88888.00 2007-10-13 04:19:08.402 286 18239.05 29.64 52700.99 88888.00 2007-10-13 04:19:08.902 286 18239.14 29.66 52701.12 88888.00 2007-10-13 04:19:09.402 286 18239.06 29.69 52701.09 88888.00 2007-10-13 04:19:09.902 286 18239.31 29.71 52701.01 88888.00 2007-10-13 04:19:10.402 286 18239.47 29.66 52700.99 88888.00 2007-10-13 04:19:10.902 286 18239.34 29.68 52701.05 88888.00 2007-10-13 04:19:11.402 286 18239.14 29.65 52700.92 88888.00 2007-10-13 04:19:11.902 286 18239.30 29.71 52700.81 88888.00 2007-10-13 04:19:12.402 286 18239.44 29.81 52700.81 88888.00 2007-10-13 04:19:12.902 286 18239.42 29.82 52700.90 88888.00 2007-10-13 04:19:13.402 286 18239.19 29.79 52701.02 88888.00 2007-10-13 04:19:13.902 286 18239.12 29.74 52700.85 88888.00 2007-10-13 04:19:14.402 286 18239.17 29.65 52700.80 88888.00 2007-10-13 04:19:14.902 286 18239.30 29.60 52700.92 88888.00 2007-10-13 04:19:15.402 286 18239.33 29.60 52700.95 88888.00 2007-10-13 04:19:15.902 286 18239.27 29.67 52700.92 88888.00 2007-10-13 04:19:16.402 286 18239.25 29.70 52700.88 88888.00 2007-10-13 04:19:16.902 286 18239.34 29.72 52700.96 88888.00 2007-10-13 04:19:17.402 286 18239.34 29.73 52700.96 88888.00 2007-10-13 04:19:17.902 286 18239.23 29.73 52700.86 88888.00 2007-10-13 04:19:18.402 286 18239.21 29.79 52700.95 88888.00 2007-10-13 04:19:18.902 286 18239.17 29.73 52700.99 88888.00 2007-10-13 04:19:19.402 286 18239.26 29.68 52700.98 88888.00 2007-10-13 04:19:19.902 286 18239.31 29.69 52701.01 88888.00 2007-10-13 04:19:20.402 286 18239.36 29.72 52700.97 88888.00 2007-10-13 04:19:20.902 286 18239.43 29.70 52700.87 88888.00 2007-10-13 04:19:21.402 286 18239.49 29.73 52700.92 88888.00 2007-10-13 04:19:21.902 286 18239.38 29.80 52701.00 88888.00 2007-10-13 04:19:22.402 286 18239.36 29.78 52701.02 88888.00 2007-10-13 04:19:22.902 286 18239.38 29.77 52701.01 88888.00 2007-10-13 04:19:23.402 286 18239.38 29.70 52700.95 88888.00 2007-10-13 04:19:23.902 286 18239.44 29.68 52700.97 88888.00 2007-10-13 04:19:24.402 286 18239.39 29.63 52701.04 88888.00 2007-10-13 04:19:24.902 286 18239.38 29.66 52701.03 88888.00 2007-10-13 04:19:25.402 286 18239.42 29.67 52701.02 88888.00 2007-10-13 04:19:25.902 286 18239.43 29.64 52701.26 88888.00 2007-10-13 04:19:26.402 286 18239.04 29.62 52701.20 88888.00 2007-10-13 04:19:26.902 286 18238.95 29.62 52701.16 88888.00 2007-10-13 04:19:27.402 286 18239.27 29.64 52701.11 88888.00 2007-10-13 04:19:27.902 286 18239.36 29.66 52701.13 88888.00 2007-10-13 04:19:28.402 286 18238.98 29.69 52701.13 88888.00 2007-10-13 04:19:28.902 286 18238.98 29.75 52701.23 88888.00 2007-10-13 04:19:29.402 286 18239.30 29.77 52701.26 88888.00 2007-10-13 04:19:29.902 286 18239.34 29.79 52701.21 88888.00 2007-10-13 04:19:30.402 286 18239.31 29.75 52701.16 88888.00 2007-10-13 04:19:30.902 286 18239.22 29.69 52701.14 88888.00 2007-10-13 04:19:31.402 286 18239.16 29.61 52701.10 88888.00 2007-10-13 04:19:31.902 286 18239.03 29.68 52701.13 88888.00 2007-10-13 04:19:32.402 286 18239.28 29.70 52701.20 88888.00 2007-10-13 04:19:32.902 286 18239.32 29.66 52701.33 88888.00 2007-10-13 04:19:33.402 286 18239.49 29.66 52701.33 88888.00 2007-10-13 04:19:33.902 286 18239.46 29.67 52701.21 88888.00 2007-10-13 04:19:34.402 286 18239.42 29.71 52701.23 88888.00 2007-10-13 04:19:34.902 286 18239.40 29.66 52701.13 88888.00 2007-10-13 04:19:35.402 286 18239.39 29.64 52701.05 88888.00 2007-10-13 04:19:35.902 286 18239.40 29.69 52701.03 88888.00 2007-10-13 04:19:36.402 286 18239.39 29.67 52701.05 88888.00 2007-10-13 04:19:36.902 286 18239.11 29.64 52701.10 88888.00 2007-10-13 04:19:37.402 286 18239.06 29.53 52701.20 88888.00 2007-10-13 04:19:37.902 286 18239.21 29.49 52701.14 88888.00 2007-10-13 04:19:38.402 286 18239.38 29.62 52701.08 88888.00 2007-10-13 04:19:38.902 286 18239.53 29.64 52701.24 88888.00 2007-10-13 04:19:39.402 286 18239.51 29.60 52701.23 88888.00 2007-10-13 04:19:39.902 286 18239.46 29.56 52701.23 88888.00 2007-10-13 04:19:40.402 286 18239.41 29.55 52701.19 88888.00 2007-10-13 04:19:40.902 286 18239.20 29.48 52701.20 88888.00 2007-10-13 04:19:41.402 286 18239.20 29.52 52701.25 88888.00 2007-10-13 04:19:41.902 286 18239.26 29.43 52701.28 88888.00 2007-10-13 04:19:42.402 286 18239.16 29.32 52701.25 88888.00 2007-10-13 04:19:42.902 286 18239.03 29.31 52701.24 88888.00 2007-10-13 04:19:43.402 286 18239.03 29.37 52701.22 88888.00 2007-10-13 04:19:43.902 286 18239.08 29.39 52701.27 88888.00 2007-10-13 04:19:44.402 286 18239.14 29.45 52701.33 88888.00 2007-10-13 04:19:44.902 286 18239.17 29.48 52701.21 88888.00 2007-10-13 04:19:45.402 286 18239.06 29.45 52701.24 88888.00 2007-10-13 04:19:45.902 286 18239.05 29.42 52701.30 88888.00 2007-10-13 04:19:46.402 286 18238.99 29.47 52701.31 88888.00 2007-10-13 04:19:46.902 286 18239.08 29.43 52701.26 88888.00 2007-10-13 04:19:47.402 286 18238.98 29.33 52701.33 88888.00 2007-10-13 04:19:47.902 286 18239.07 29.36 52701.33 88888.00 2007-10-13 04:19:48.402 286 18239.03 29.46 52701.30 88888.00 2007-10-13 04:19:48.902 286 18239.01 29.54 52701.18 88888.00 2007-10-13 04:19:49.402 286 18239.00 29.56 52701.22 88888.00 2007-10-13 04:19:49.902 286 18239.08 29.52 52701.31 88888.00 2007-10-13 04:19:50.402 286 18239.08 29.48 52701.26 88888.00 2007-10-13 04:19:50.902 286 18239.09 29.55 52701.31 88888.00 2007-10-13 04:19:51.402 286 18239.10 29.57 52701.40 88888.00 2007-10-13 04:19:51.902 286 18239.09 29.49 52701.42 88888.00 2007-10-13 04:19:52.402 286 18239.07 29.53 52701.33 88888.00 2007-10-13 04:19:52.902 286 18238.98 29.49 52701.23 88888.00 2007-10-13 04:19:53.402 286 18238.94 29.45 52701.21 88888.00 2007-10-13 04:19:53.902 286 18238.97 29.53 52701.24 88888.00 2007-10-13 04:19:54.402 286 18238.94 29.74 52701.19 88888.00 2007-10-13 04:19:54.902 286 18238.94 29.72 52701.24 88888.00 2007-10-13 04:19:55.402 286 18238.96 29.60 52701.33 88888.00 2007-10-13 04:19:55.902 286 18239.08 29.47 52701.25 88888.00 2007-10-13 04:19:56.402 286 18239.04 29.52 52701.30 88888.00 2007-10-13 04:19:56.902 286 18239.04 29.57 52701.30 88888.00 2007-10-13 04:19:57.402 286 18239.12 29.58 52701.28 88888.00 2007-10-13 04:19:57.902 286 18239.17 29.54 52701.30 88888.00 2007-10-13 04:19:58.402 286 18239.14 29.63 52701.32 88888.00 2007-10-13 04:19:58.902 286 18239.15 29.61 52701.38 88888.00 2007-10-13 04:19:59.402 286 18239.09 29.56 52701.42 88888.00 2007-10-13 04:19:59.902 286 18239.06 29.56 52701.40 88888.00 2007-10-13 04:20:00.402 286 18239.20 29.53 52701.38 88888.00 2007-10-13 04:20:00.902 286 18239.34 29.47 52701.46 88888.00 2007-10-13 04:20:01.402 286 18239.37 29.58 52701.30 88888.00 2007-10-13 04:20:01.902 286 18239.36 29.55 52701.24 88888.00 2007-10-13 04:20:02.402 286 18239.34 29.58 52701.31 88888.00 2007-10-13 04:20:02.902 286 18239.19 29.73 52701.34 88888.00 2007-10-13 04:20:03.402 286 18239.10 29.75 52701.34 88888.00 2007-10-13 04:20:03.902 286 18239.17 29.64 52701.21 88888.00 2007-10-13 04:20:04.402 286 18239.25 29.67 52701.16 88888.00 2007-10-13 04:20:04.902 286 18239.30 29.72 52701.22 88888.00 2007-10-13 04:20:05.402 286 18239.32 29.74 52701.21 88888.00 2007-10-13 04:20:05.902 286 18239.18 29.70 52701.24 88888.00 2007-10-13 04:20:06.402 286 18239.05 29.78 52701.19 88888.00 2007-10-13 04:20:06.902 286 18239.10 29.71 52701.26 88888.00 2007-10-13 04:20:07.402 286 18239.26 29.66 52701.36 88888.00 2007-10-13 04:20:07.902 286 18239.20 29.75 52701.38 88888.00 2007-10-13 04:20:08.402 286 18239.04 29.82 52701.45 88888.00 2007-10-13 04:20:08.902 286 18239.11 29.75 52701.36 88888.00 2007-10-13 04:20:09.402 286 18239.30 29.76 52701.38 88888.00 2007-10-13 04:20:09.902 286 18239.30 29.75 52701.36 88888.00 2007-10-13 04:20:10.402 286 18239.12 29.72 52701.35 88888.00 2007-10-13 04:20:10.902 286 18238.94 29.70 52701.24 88888.00 2007-10-13 04:20:11.402 286 18238.95 29.64 52701.25 88888.00 2007-10-13 04:20:11.902 286 18238.96 29.68 52701.25 88888.00 2007-10-13 04:20:12.402 286 18239.08 29.74 52701.25 88888.00 2007-10-13 04:20:12.902 286 18239.05 29.70 52701.30 88888.00 2007-10-13 04:20:13.402 286 18238.93 29.71 52701.18 88888.00 2007-10-13 04:20:13.902 286 18238.97 29.78 52701.23 88888.00 2007-10-13 04:20:14.402 286 18239.10 29.84 52701.31 88888.00 2007-10-13 04:20:14.902 286 18239.15 29.82 52701.23 88888.00 2007-10-13 04:20:15.402 286 18239.26 29.77 52701.15 88888.00 2007-10-13 04:20:15.902 286 18239.33 29.70 52701.18 88888.00 2007-10-13 04:20:16.402 286 18239.41 29.67 52701.28 88888.00 2007-10-13 04:20:16.902 286 18239.34 29.64 52701.25 88888.00 2007-10-13 04:20:17.402 286 18239.30 29.65 52701.12 88888.00 2007-10-13 04:20:17.902 286 18239.47 29.58 52701.09 88888.00 2007-10-13 04:20:18.402 286 18239.37 29.60 52701.09 88888.00 2007-10-13 04:20:18.902 286 18239.21 29.58 52701.21 88888.00 2007-10-13 04:20:19.402 286 18239.29 29.66 52701.27 88888.00 2007-10-13 04:20:19.902 286 18239.17 29.60 52701.14 88888.00 2007-10-13 04:20:20.402 286 18239.15 29.53 52701.16 88888.00 2007-10-13 04:20:20.902 286 18239.07 29.49 52701.15 88888.00 2007-10-13 04:20:21.402 286 18239.07 29.49 52701.05 88888.00 2007-10-13 04:20:21.902 286 18239.07 29.58 52701.10 88888.00 2007-10-13 04:20:22.402 286 18239.14 29.65 52701.07 88888.00 2007-10-13 04:20:22.902 286 18239.16 29.64 52701.07 88888.00 2007-10-13 04:20:23.402 286 18239.16 29.69 52701.11 88888.00 2007-10-13 04:20:23.902 286 18239.17 29.71 52701.03 88888.00 2007-10-13 04:20:24.402 286 18239.09 29.74 52701.07 88888.00 2007-10-13 04:20:24.902 286 18238.99 29.72 52701.05 88888.00 2007-10-13 04:20:25.402 286 18239.05 29.72 52701.01 88888.00 2007-10-13 04:20:25.902 286 18239.03 29.73 52701.04 88888.00 2007-10-13 04:20:26.402 286 18238.95 29.71 52700.97 88888.00 2007-10-13 04:20:26.902 286 18238.88 29.65 52700.97 88888.00 2007-10-13 04:20:27.402 286 18238.88 29.63 52701.00 88888.00 2007-10-13 04:20:27.902 286 18238.94 29.58 52700.99 88888.00 2007-10-13 04:20:28.402 286 18239.03 29.63 52701.03 88888.00 2007-10-13 04:20:28.902 286 18239.00 29.75 52701.07 88888.00 2007-10-13 04:20:29.402 286 18238.99 29.74 52700.98 88888.00 2007-10-13 04:20:29.902 286 18239.10 29.78 52700.99 88888.00 2007-10-13 04:20:30.402 286 18239.08 29.70 52701.00 88888.00 2007-10-13 04:20:30.902 286 18239.04 29.63 52701.09 88888.00 2007-10-13 04:20:31.402 286 18238.96 29.65 52701.07 88888.00 2007-10-13 04:20:31.902 286 18238.95 29.73 52701.02 88888.00 2007-10-13 04:20:32.402 286 18238.92 29.74 52701.08 88888.00 2007-10-13 04:20:32.902 286 18238.85 29.68 52701.14 88888.00 2007-10-13 04:20:33.402 286 18238.99 29.64 52701.07 88888.00 2007-10-13 04:20:33.902 286 18239.11 29.69 52700.96 88888.00 2007-10-13 04:20:34.402 286 18239.09 29.72 52700.98 88888.00 2007-10-13 04:20:34.902 286 18239.03 29.60 52701.08 88888.00 2007-10-13 04:20:35.402 286 18239.04 29.60 52701.10 88888.00 2007-10-13 04:20:35.902 286 18239.05 29.62 52701.03 88888.00 2007-10-13 04:20:36.402 286 18239.01 29.67 52701.02 88888.00 2007-10-13 04:20:36.902 286 18238.98 29.69 52701.01 88888.00 2007-10-13 04:20:37.402 286 18239.04 29.73 52701.07 88888.00 2007-10-13 04:20:37.902 286 18239.05 29.70 52700.97 88888.00 2007-10-13 04:20:38.402 286 18238.99 29.69 52701.04 88888.00 2007-10-13 04:20:38.902 286 18239.05 29.75 52700.99 88888.00 2007-10-13 04:20:39.402 286 18239.10 29.77 52700.95 88888.00 2007-10-13 04:20:39.902 286 18239.09 29.72 52700.99 88888.00 2007-10-13 04:20:40.402 286 18239.12 29.71 52701.05 88888.00 2007-10-13 04:20:40.902 286 18238.98 29.64 52701.03 88888.00 2007-10-13 04:20:41.402 286 18238.97 29.69 52701.01 88888.00 2007-10-13 04:20:41.902 286 18239.08 29.61 52700.87 88888.00 2007-10-13 04:20:42.402 286 18239.04 29.62 52700.85 88888.00 2007-10-13 04:20:42.902 286 18238.99 29.69 52700.82 88888.00 2007-10-13 04:20:43.402 286 18239.15 29.71 52700.90 88888.00 2007-10-13 04:20:43.902 286 18239.21 29.71 52700.89 88888.00 2007-10-13 04:20:44.402 286 18239.21 29.68 52700.99 88888.00 2007-10-13 04:20:44.902 286 18239.17 29.59 52700.99 88888.00 2007-10-13 04:20:45.402 286 18239.06 29.62 52701.00 88888.00 2007-10-13 04:20:45.902 286 18239.04 29.63 52701.07 88888.00 2007-10-13 04:20:46.402 286 18239.14 29.63 52700.98 88888.00 2007-10-13 04:20:46.902 286 18239.18 29.60 52700.92 88888.00 2007-10-13 04:20:47.402 286 18239.20 29.60 52700.97 88888.00 2007-10-13 04:20:47.902 286 18239.33 29.65 52700.91 88888.00 2007-10-13 04:20:48.402 286 18239.36 29.60 52700.88 88888.00 2007-10-13 04:20:48.902 286 18239.29 29.58 52700.95 88888.00 2007-10-13 04:20:49.402 286 18239.17 29.66 52700.95 88888.00 2007-10-13 04:20:49.902 286 18239.09 29.70 52700.93 88888.00 2007-10-13 04:20:50.402 286 18239.11 29.62 52700.92 88888.00 2007-10-13 04:20:50.902 286 18239.11 29.60 52700.85 88888.00 2007-10-13 04:20:51.402 286 18239.06 29.59 52700.90 88888.00 2007-10-13 04:20:51.902 286 18239.06 29.47 52700.99 88888.00 2007-10-13 04:20:52.402 286 18239.27 29.47 52701.09 88888.00 2007-10-13 04:20:52.902 286 18239.27 29.46 52701.13 88888.00 2007-10-13 04:20:53.402 286 18239.29 29.47 52701.11 88888.00 2007-10-13 04:20:53.902 286 18239.19 29.54 52701.36 88888.00 2007-10-13 04:20:54.402 286 18239.16 29.57 52701.54 88888.00 2007-10-13 04:20:54.902 286 18239.26 29.57 52701.51 88888.00 2007-10-13 04:20:55.402 286 18239.25 29.53 52701.54 88888.00 2007-10-13 04:20:55.902 286 18239.33 29.49 52701.58 88888.00 2007-10-13 04:20:56.402 286 18239.34 29.51 52701.58 88888.00 2007-10-13 04:20:56.902 286 18239.26 29.48 52701.48 88888.00 2007-10-13 04:20:57.402 286 18239.20 29.57 52701.51 88888.00 2007-10-13 04:20:57.902 286 18239.22 29.64 52701.56 88888.00 2007-10-13 04:20:58.402 286 18239.20 29.62 52701.48 88888.00 2007-10-13 04:20:58.902 286 18239.30 29.63 52701.47 88888.00 2007-10-13 04:20:59.402 286 18239.22 29.74 52701.51 88888.00 2007-10-13 04:20:59.902 286 18239.30 29.78 52701.53 88888.00 2007-10-13 04:21:00.402 286 18239.37 29.84 52701.58 88888.00 2007-10-13 04:21:00.902 286 18239.34 29.80 52701.53 88888.00 2007-10-13 04:21:01.402 286 18239.33 29.76 52701.56 88888.00 2007-10-13 04:21:01.902 286 18239.43 29.76 52701.56 88888.00 2007-10-13 04:21:02.402 286 18239.48 29.73 52701.51 88888.00 2007-10-13 04:21:02.902 286 18239.31 29.72 52701.54 88888.00 2007-10-13 04:21:03.402 286 18239.26 29.72 52701.56 88888.00 2007-10-13 04:21:03.902 286 18239.42 29.69 52701.54 88888.00 2007-10-13 04:21:04.402 286 18239.44 29.54 52701.58 88888.00 2007-10-13 04:21:04.902 286 18239.49 29.55 52701.62 88888.00 2007-10-13 04:21:05.402 286 18239.41 29.59 52701.59 88888.00 2007-10-13 04:21:05.902 286 18239.33 29.64 52701.60 88888.00 2007-10-13 04:21:06.402 286 18239.26 29.61 52701.72 88888.00 2007-10-13 04:21:06.902 286 18239.28 29.49 52701.73 88888.00 2007-10-13 04:21:07.402 286 18239.23 29.56 52701.70 88888.00 2007-10-13 04:21:07.902 286 18239.11 29.66 52701.59 88888.00 2007-10-13 04:21:08.402 286 18239.25 29.61 52701.63 88888.00 2007-10-13 04:21:08.902 286 18239.40 29.57 52701.65 88888.00 2007-10-13 04:21:09.402 286 18239.26 29.55 52701.60 88888.00 2007-10-13 04:21:09.902 286 18239.34 29.52 52701.54 88888.00 2007-10-13 04:21:10.402 286 18239.42 29.55 52701.50 88888.00 2007-10-13 04:21:10.902 286 18239.39 29.55 52701.49 88888.00 2007-10-13 04:21:11.402 286 18239.46 29.55 52701.54 88888.00 2007-10-13 04:21:11.902 286 18239.55 29.53 52701.61 88888.00 2007-10-13 04:21:12.402 286 18239.61 29.49 52701.61 88888.00 2007-10-13 04:21:12.902 286 18239.58 29.54 52701.60 88888.00 2007-10-13 04:21:13.402 286 18239.43 29.58 52701.68 88888.00 2007-10-13 04:21:13.902 286 18239.44 29.59 52701.72 88888.00 2007-10-13 04:21:14.402 286 18239.33 29.61 52701.60 88888.00 2007-10-13 04:21:14.902 286 18239.39 29.66 52701.63 88888.00 2007-10-13 04:21:15.402 286 18239.36 29.62 52701.59 88888.00 2007-10-13 04:21:15.902 286 18239.53 29.51 52701.59 88888.00 2007-10-13 04:21:16.402 286 18239.46 29.60 52701.62 88888.00 2007-10-13 04:21:16.902 286 18239.37 29.57 52701.68 88888.00 2007-10-13 04:21:17.402 286 18239.41 29.52 52701.62 88888.00 2007-10-13 04:21:17.902 286 18239.40 29.53 52701.60 88888.00 2007-10-13 04:21:18.402 286 18239.44 29.55 52701.71 88888.00 2007-10-13 04:21:18.902 286 18239.42 29.48 52701.72 88888.00 2007-10-13 04:21:19.402 286 18239.51 29.47 52701.76 88888.00 2007-10-13 04:21:19.902 286 18239.42 29.41 52701.66 88888.00 2007-10-13 04:21:20.402 286 18239.43 29.41 52701.72 88888.00 2007-10-13 04:21:20.902 286 18239.49 29.48 52701.72 88888.00 2007-10-13 04:21:21.402 286 18239.50 29.52 52701.77 88888.00 2007-10-13 04:21:21.902 286 18239.44 29.56 52701.73 88888.00 2007-10-13 04:21:22.402 286 18239.55 29.61 52701.78 88888.00 2007-10-13 04:21:22.902 286 18239.55 29.58 52701.90 88888.00 2007-10-13 04:21:23.402 286 18239.50 29.51 52701.91 88888.00 2007-10-13 04:21:23.902 286 18239.49 29.51 52701.80 88888.00 2007-10-13 04:21:24.402 286 18239.52 29.56 52701.67 88888.00 2007-10-13 04:21:24.902 286 18239.59 29.57 52701.65 88888.00 2007-10-13 04:21:25.402 286 18239.48 29.59 52701.37 88888.00 2007-10-13 04:21:25.902 286 18239.41 29.65 52701.27 88888.00 2007-10-13 04:21:26.402 286 18239.47 29.56 52701.14 88888.00 2007-10-13 04:21:26.902 286 18239.44 29.45 52701.16 88888.00 2007-10-13 04:21:27.402 286 18239.47 29.56 52701.26 88888.00 2007-10-13 04:21:27.902 286 18239.49 29.67 52701.33 88888.00 2007-10-13 04:21:28.402 286 18239.51 29.60 52701.26 88888.00 2007-10-13 04:21:28.902 286 18239.61 29.65 52701.19 88888.00 2007-10-13 04:21:29.402 286 18239.57 29.57 52701.28 88888.00 2007-10-13 04:21:29.902 286 18239.39 29.51 52701.28 88888.00 2007-10-13 04:21:30.402 286 18239.36 29.43 52701.25 88888.00 2007-10-13 04:21:30.902 286 18239.39 29.41 52701.26 88888.00 2007-10-13 04:21:31.402 286 18239.40 29.44 52701.25 88888.00 2007-10-13 04:21:31.902 286 18239.50 29.54 52701.23 88888.00 2007-10-13 04:21:32.402 286 18239.51 29.65 52701.28 88888.00 2007-10-13 04:21:32.902 286 18239.52 29.60 52701.33 88888.00 2007-10-13 04:21:33.402 286 18239.43 29.63 52701.34 88888.00 2007-10-13 04:21:33.902 286 18239.34 29.63 52701.35 88888.00 2007-10-13 04:21:34.402 286 18239.46 29.65 52701.40 88888.00 2007-10-13 04:21:34.902 286 18239.39 29.68 52701.39 88888.00 2007-10-13 04:21:35.402 286 18239.28 29.74 52701.39 88888.00 2007-10-13 04:21:35.902 286 18239.43 29.72 52701.37 88888.00 2007-10-13 04:21:36.402 286 18239.31 29.65 52701.25 88888.00 2007-10-13 04:21:36.902 286 18239.34 29.59 52701.35 88888.00 2007-10-13 04:21:37.402 286 18239.25 29.63 52701.35 88888.00 2007-10-13 04:21:37.902 286 18239.44 29.59 52701.35 88888.00 2007-10-13 04:21:38.402 286 18239.59 29.61 52701.28 88888.00 2007-10-13 04:21:38.902 286 18239.41 29.47 52701.27 88888.00 2007-10-13 04:21:39.402 286 18239.44 29.49 52701.24 88888.00 2007-10-13 04:21:39.902 286 18239.52 29.53 52701.20 88888.00 2007-10-13 04:21:40.402 286 18239.30 29.56 52701.12 88888.00 2007-10-13 04:21:40.902 286 18239.48 29.55 52701.20 88888.00 2007-10-13 04:21:41.402 286 18239.38 29.52 52701.28 88888.00 2007-10-13 04:21:41.902 286 18239.51 29.48 52701.22 88888.00 2007-10-13 04:21:42.402 286 18239.50 29.40 52701.12 88888.00 2007-10-13 04:21:42.902 286 18239.51 29.36 52701.08 88888.00 2007-10-13 04:21:43.402 286 18239.54 29.45 52701.13 88888.00 2007-10-13 04:21:43.902 286 18239.49 29.40 52701.12 88888.00 2007-10-13 04:21:44.402 286 18239.51 29.39 52701.05 88888.00 2007-10-13 04:21:44.902 286 18239.44 29.34 52701.10 88888.00 2007-10-13 04:21:45.402 286 18239.39 29.40 52701.03 88888.00 2007-10-13 04:21:45.902 286 18239.34 29.40 52701.00 88888.00 2007-10-13 04:21:46.402 286 18239.32 29.40 52701.09 88888.00 2007-10-13 04:21:46.902 286 18239.58 29.40 52701.07 88888.00 2007-10-13 04:21:47.402 286 18239.62 29.45 52701.08 88888.00 2007-10-13 04:21:47.902 286 18239.47 29.44 52701.13 88888.00 2007-10-13 04:21:48.402 286 18239.46 29.47 52701.15 88888.00 2007-10-13 04:21:48.902 286 18239.48 29.44 52701.13 88888.00 2007-10-13 04:21:49.402 286 18239.36 29.52 52701.04 88888.00 2007-10-13 04:21:49.902 286 18239.28 29.59 52701.01 88888.00 2007-10-13 04:21:50.402 286 18239.28 29.60 52701.08 88888.00 2007-10-13 04:21:50.902 286 18239.19 29.57 52701.07 88888.00 2007-10-13 04:21:51.402 286 18239.31 29.62 52701.07 88888.00 2007-10-13 04:21:51.902 286 18239.38 29.57 52701.11 88888.00 2007-10-13 04:21:52.402 286 18239.27 29.60 52701.13 88888.00 2007-10-13 04:21:52.902 286 18239.20 29.58 52701.19 88888.00 2007-10-13 04:21:53.402 286 18239.20 29.57 52701.23 88888.00 2007-10-13 04:21:53.902 286 18239.16 29.54 52701.12 88888.00 2007-10-13 04:21:54.402 286 18239.30 29.59 52701.13 88888.00 2007-10-13 04:21:54.902 286 18239.34 29.67 52701.16 88888.00 2007-10-13 04:21:55.402 286 18239.39 29.70 52701.10 88888.00 2007-10-13 04:21:55.902 286 18239.33 29.61 52701.12 88888.00 2007-10-13 04:21:56.402 286 18239.41 29.68 52701.15 88888.00 2007-10-13 04:21:56.902 286 18239.44 29.61 52701.12 88888.00 2007-10-13 04:21:57.402 286 18239.52 29.61 52701.11 88888.00 2007-10-13 04:21:57.902 286 18239.32 29.62 52701.13 88888.00 2007-10-13 04:21:58.402 286 18239.22 29.59 52701.09 88888.00 2007-10-13 04:21:58.902 286 18239.22 29.48 52700.99 88888.00 2007-10-13 04:21:59.402 286 18239.30 29.45 52701.05 88888.00 2007-10-13 04:21:59.902 286 18239.27 29.44 52700.96 88888.00 2007-10-13 04:22:00.402 286 18239.29 29.46 52700.92 88888.00 2007-10-13 04:22:00.902 286 18239.36 29.47 52700.88 88888.00 2007-10-13 04:22:01.402 286 18239.36 29.42 52700.99 88888.00 2007-10-13 04:22:01.902 286 18239.38 29.52 52700.90 88888.00 2007-10-13 04:22:02.402 286 18239.39 29.41 52700.88 88888.00 2007-10-13 04:22:02.902 286 18239.53 29.36 52700.99 88888.00 2007-10-13 04:22:03.402 286 18239.57 29.37 52700.98 88888.00 2007-10-13 04:22:03.902 286 18239.70 29.46 52700.93 88888.00 2007-10-13 04:22:04.402 286 18239.63 29.46 52700.89 88888.00 2007-10-13 04:22:04.902 286 18239.57 29.42 52700.87 88888.00 2007-10-13 04:22:05.402 286 18239.40 29.40 52700.85 88888.00 2007-10-13 04:22:05.902 286 18239.41 29.40 52700.88 88888.00 2007-10-13 04:22:06.402 286 18239.44 29.47 52700.93 88888.00 2007-10-13 04:22:06.902 286 18239.61 29.49 52700.99 88888.00 2007-10-13 04:22:07.402 286 18239.50 29.48 52701.00 88888.00 2007-10-13 04:22:07.902 286 18239.50 29.47 52700.91 88888.00 2007-10-13 04:22:08.402 286 18239.47 29.52 52701.04 88888.00 2007-10-13 04:22:08.902 286 18239.49 29.52 52701.00 88888.00 2007-10-13 04:22:09.402 286 18239.51 29.48 52700.92 88888.00 2007-10-13 04:22:09.902 286 18239.43 29.51 52700.93 88888.00 2007-10-13 04:22:10.402 286 18239.42 29.51 52700.87 88888.00 2007-10-13 04:22:10.902 286 18239.44 29.57 52700.82 88888.00 2007-10-13 04:22:11.402 286 18239.41 29.64 52700.86 88888.00 2007-10-13 04:22:11.902 286 18239.50 29.57 52701.05 88888.00 2007-10-13 04:22:12.402 286 18239.60 29.52 52701.01 88888.00 2007-10-13 04:22:12.902 286 18239.64 29.52 52701.05 88888.00 2007-10-13 04:22:13.402 286 18239.81 29.59 52701.09 88888.00 2007-10-13 04:22:13.902 286 18239.83 29.61 52701.03 88888.00 2007-10-13 04:22:14.402 286 18239.90 29.58 52701.03 88888.00 2007-10-13 04:22:14.902 286 18239.64 29.54 52701.14 88888.00 2007-10-13 04:22:15.402 286 18239.27 29.60 52701.18 88888.00 2007-10-13 04:22:15.902 286 18239.43 29.58 52701.18 88888.00 2007-10-13 04:22:16.402 286 18239.60 29.53 52701.20 88888.00 2007-10-13 04:22:16.902 286 18239.55 29.44 52701.21 88888.00 2007-10-13 04:22:17.402 286 18239.64 29.51 52701.24 88888.00 2007-10-13 04:22:17.902 286 18239.62 29.55 52701.18 88888.00 2007-10-13 04:22:18.402 286 18239.55 29.59 52700.98 88888.00 2007-10-13 04:22:18.902 286 18239.54 29.57 52700.97 88888.00 2007-10-13 04:22:19.402 286 18239.52 29.59 52700.97 88888.00 2007-10-13 04:22:19.902 286 18239.49 29.64 52700.90 88888.00 2007-10-13 04:22:20.402 286 18239.44 29.65 52701.08 88888.00 2007-10-13 04:22:20.902 286 18239.57 29.57 52701.12 88888.00 2007-10-13 04:22:21.402 286 18239.58 29.63 52701.21 88888.00 2007-10-13 04:22:21.902 286 18239.49 29.64 52701.27 88888.00 2007-10-13 04:22:22.402 286 18239.40 29.63 52701.21 88888.00 2007-10-13 04:22:22.902 286 18239.47 29.66 52701.20 88888.00 2007-10-13 04:22:23.402 286 18239.39 29.62 52701.13 88888.00 2007-10-13 04:22:23.902 286 18239.38 29.63 52701.12 88888.00 2007-10-13 04:22:24.402 286 18239.42 29.71 52701.04 88888.00 2007-10-13 04:22:24.902 286 18239.32 29.71 52701.07 88888.00 2007-10-13 04:22:25.402 286 18239.42 29.61 52701.15 88888.00 2007-10-13 04:22:25.902 286 18239.46 29.62 52701.30 88888.00 2007-10-13 04:22:26.402 286 18239.39 29.67 52701.27 88888.00 2007-10-13 04:22:26.902 286 18239.43 29.65 52701.23 88888.00 2007-10-13 04:22:27.402 286 18239.30 29.56 52701.21 88888.00 2007-10-13 04:22:27.902 286 18239.20 29.57 52701.20 88888.00 2007-10-13 04:22:28.402 286 18239.36 29.60 52701.24 88888.00 2007-10-13 04:22:28.902 286 18239.60 29.58 52701.19 88888.00 2007-10-13 04:22:29.402 286 18239.48 29.60 52701.13 88888.00 2007-10-13 04:22:29.902 286 18239.22 29.61 52701.10 88888.00 2007-10-13 04:22:30.402 286 18239.43 29.63 52701.16 88888.00 2007-10-13 04:22:30.902 286 18239.49 29.64 52701.18 88888.00 2007-10-13 04:22:31.402 286 18239.29 29.63 52701.23 88888.00 2007-10-13 04:22:31.902 286 18239.29 29.66 52701.14 88888.00 2007-10-13 04:22:32.402 286 18239.44 29.65 52701.14 88888.00 2007-10-13 04:22:32.902 286 18239.37 29.61 52701.10 88888.00 2007-10-13 04:22:33.402 286 18239.37 29.59 52701.07 88888.00 2007-10-13 04:22:33.902 286 18239.32 29.53 52701.16 88888.00 2007-10-13 04:22:34.402 286 18239.37 29.48 52701.13 88888.00 2007-10-13 04:22:34.902 286 18239.42 29.57 52701.20 88888.00 2007-10-13 04:22:35.402 286 18239.39 29.59 52701.20 88888.00 2007-10-13 04:22:35.902 286 18239.27 29.58 52701.14 88888.00 2007-10-13 04:22:36.402 286 18239.44 29.55 52701.12 88888.00 2007-10-13 04:22:36.902 286 18239.49 29.54 52701.11 88888.00 2007-10-13 04:22:37.402 286 18239.48 29.56 52701.04 88888.00 2007-10-13 04:22:37.902 286 18239.54 29.51 52701.12 88888.00 2007-10-13 04:22:38.402 286 18239.50 29.55 52701.09 88888.00 2007-10-13 04:22:38.902 286 18239.48 29.63 52701.05 88888.00 2007-10-13 04:22:39.402 286 18239.50 29.60 52700.99 88888.00 2007-10-13 04:22:39.902 286 18239.51 29.56 52701.12 88888.00 2007-10-13 04:22:40.402 286 18239.57 29.52 52701.12 88888.00 2007-10-13 04:22:40.902 286 18239.42 29.49 52701.14 88888.00 2007-10-13 04:22:41.402 286 18239.18 29.55 52701.18 88888.00 2007-10-13 04:22:41.902 286 18239.28 29.57 52701.16 88888.00 2007-10-13 04:22:42.402 286 18239.21 29.57 52701.08 88888.00 2007-10-13 04:22:42.902 286 18239.06 29.63 52700.99 88888.00 2007-10-13 04:22:43.402 286 18239.29 29.57 52701.01 88888.00 2007-10-13 04:22:43.902 286 18239.17 29.53 52700.98 88888.00 2007-10-13 04:22:44.402 286 18239.12 29.59 52700.90 88888.00 2007-10-13 04:22:44.902 286 18239.16 29.59 52700.97 88888.00 2007-10-13 04:22:45.402 286 18239.34 29.54 52700.97 88888.00 2007-10-13 04:22:45.902 286 18239.42 29.55 52700.99 88888.00 2007-10-13 04:22:46.402 286 18239.36 29.54 52701.08 88888.00 2007-10-13 04:22:46.902 286 18239.32 29.59 52701.12 88888.00 2007-10-13 04:22:47.402 286 18239.47 29.61 52701.14 88888.00 2007-10-13 04:22:47.902 286 18239.37 29.55 52701.07 88888.00 2007-10-13 04:22:48.402 286 18239.36 29.55 52701.14 88888.00 2007-10-13 04:22:48.902 286 18239.37 29.55 52701.13 88888.00 2007-10-13 04:22:49.402 286 18239.40 29.57 52701.07 88888.00 2007-10-13 04:22:49.902 286 18239.40 29.61 52701.08 88888.00 2007-10-13 04:22:50.402 286 18239.26 29.67 52701.07 88888.00 2007-10-13 04:22:50.902 286 18239.26 29.67 52701.01 88888.00 2007-10-13 04:22:51.402 286 18239.20 29.64 52701.10 88888.00 2007-10-13 04:22:51.902 286 18239.19 29.60 52701.08 88888.00 2007-10-13 04:22:52.402 286 18239.28 29.54 52701.15 88888.00 2007-10-13 04:22:52.902 286 18239.29 29.65 52701.05 88888.00 2007-10-13 04:22:53.402 286 18239.34 29.68 52701.08 88888.00 2007-10-13 04:22:53.902 286 18239.34 29.68 52701.09 88888.00 2007-10-13 04:22:54.402 286 18239.29 29.65 52701.08 88888.00 2007-10-13 04:22:54.902 286 18239.34 29.69 52701.08 88888.00 2007-10-13 04:22:55.402 286 18239.46 29.66 52700.98 88888.00 2007-10-13 04:22:55.902 286 18239.43 29.61 52700.88 88888.00 2007-10-13 04:22:56.402 286 18239.46 29.63 52700.90 88888.00 2007-10-13 04:22:56.902 286 18239.41 29.68 52701.01 88888.00 2007-10-13 04:22:57.402 286 18239.38 29.68 52701.11 88888.00 2007-10-13 04:22:57.902 286 18239.41 29.63 52701.08 88888.00 2007-10-13 04:22:58.402 286 18239.52 29.70 52701.14 88888.00 2007-10-13 04:22:58.902 286 18239.58 29.70 52701.16 88888.00 2007-10-13 04:22:59.402 286 18239.50 29.73 52701.15 88888.00 2007-10-13 04:22:59.902 286 18239.49 29.67 52701.15 88888.00 2007-10-13 04:23:00.402 286 18239.50 29.66 52701.12 88888.00 2007-10-13 04:23:00.902 286 18239.54 29.74 52701.15 88888.00 2007-10-13 04:23:01.402 286 18239.62 29.68 52701.20 88888.00 2007-10-13 04:23:01.902 286 18239.54 29.59 52701.18 88888.00 2007-10-13 04:23:02.402 286 18239.44 29.69 52701.14 88888.00 2007-10-13 04:23:02.902 286 18239.38 29.74 52701.39 88888.00 2007-10-13 04:23:03.402 286 18239.42 29.75 52701.33 88888.00 2007-10-13 04:23:03.902 286 18239.39 29.70 52701.12 88888.00 2007-10-13 04:23:04.402 286 18239.37 29.69 52701.08 88888.00 2007-10-13 04:23:04.902 286 18239.32 29.67 52701.15 88888.00 2007-10-13 04:23:05.402 286 18239.34 29.62 52701.18 88888.00 2007-10-13 04:23:05.902 286 18239.46 29.60 52701.22 88888.00 2007-10-13 04:23:06.402 286 18239.54 29.64 52701.24 88888.00 2007-10-13 04:23:06.902 286 18239.50 29.71 52701.24 88888.00 2007-10-13 04:23:07.402 286 18239.23 29.67 52701.23 88888.00 2007-10-13 04:23:07.902 286 18239.19 29.65 52701.21 88888.00 2007-10-13 04:23:08.402 286 18239.34 29.66 52701.26 88888.00 2007-10-13 04:23:08.902 286 18239.41 29.67 52701.18 88888.00 2007-10-13 04:23:09.402 286 18239.33 29.66 52701.07 88888.00 2007-10-13 04:23:09.902 286 18239.18 29.64 52701.11 88888.00 2007-10-13 04:23:10.402 286 18239.19 29.69 52701.25 88888.00 2007-10-13 04:23:10.902 286 18239.34 29.76 52701.28 88888.00 2007-10-13 04:23:11.402 286 18239.33 29.67 52701.31 88888.00 2007-10-13 04:23:11.902 286 18239.36 29.61 52701.40 88888.00 2007-10-13 04:23:12.402 286 18239.40 29.63 52701.31 88888.00 2007-10-13 04:23:12.902 286 18239.36 29.66 52701.35 88888.00 2007-10-13 04:23:13.402 286 18239.38 29.64 52701.26 88888.00 2007-10-13 04:23:13.902 286 18239.43 29.61 52701.30 88888.00 2007-10-13 04:23:14.399 286 18239.34 29.62 52701.24 88888.00 2007-10-13 04:23:14.909 286 18239.33 29.68 52701.16 88888.00 2007-10-13 04:23:15.409 286 18239.33 29.65 52701.20 88888.00 2007-10-13 04:23:15.909 286 18239.16 29.63 52701.26 88888.00 2007-10-13 04:23:16.409 286 18239.25 29.69 52701.28 88888.00 2007-10-13 04:23:16.909 286 18239.31 29.76 52701.36 88888.00 2007-10-13 04:23:17.409 286 18239.39 29.78 52701.43 88888.00 2007-10-13 04:23:17.909 286 18239.43 29.71 52701.18 88888.00 2007-10-13 04:23:18.409 286 18239.47 29.64 52701.05 88888.00 2007-10-13 04:23:18.909 286 18239.47 29.57 52700.97 88888.00 2007-10-13 04:23:19.409 286 18239.44 29.61 52700.98 88888.00 2007-10-13 04:23:19.909 286 18239.33 29.67 52701.11 88888.00 2007-10-13 04:23:20.409 286 18239.34 29.77 52701.02 88888.00 2007-10-13 04:23:20.909 286 18239.34 29.90 52701.09 88888.00 2007-10-13 04:23:21.409 286 18239.37 29.93 52701.11 88888.00 2007-10-13 04:23:21.909 286 18239.41 29.91 52701.12 88888.00 2007-10-13 04:23:22.409 286 18239.30 29.88 52701.28 88888.00 2007-10-13 04:23:22.909 286 18239.34 29.76 52701.28 88888.00 2007-10-13 04:23:23.409 286 18239.30 29.70 52701.24 88888.00 2007-10-13 04:23:23.909 286 18239.28 29.69 52701.30 88888.00 2007-10-13 04:23:24.409 286 18239.33 29.71 52701.30 88888.00 2007-10-13 04:23:24.909 286 18239.37 29.71 52701.34 88888.00 2007-10-13 04:23:25.409 286 18239.39 29.69 52701.46 88888.00 2007-10-13 04:23:25.909 286 18239.33 29.68 52701.58 88888.00 2007-10-13 04:23:26.409 286 18239.31 29.72 52701.44 88888.00 2007-10-13 04:23:26.909 286 18239.30 29.72 52701.45 88888.00 2007-10-13 04:23:27.409 286 18239.27 29.79 52701.44 88888.00 2007-10-13 04:23:27.909 286 18239.39 29.79 52701.48 88888.00 2007-10-13 04:23:28.409 286 18239.37 29.80 52701.46 88888.00 2007-10-13 04:23:28.909 286 18239.33 29.76 52701.48 88888.00 2007-10-13 04:23:29.409 286 18239.52 29.75 52701.50 88888.00 2007-10-13 04:23:29.909 286 18239.69 29.72 52701.38 88888.00 2007-10-13 04:23:30.409 286 18239.64 29.69 52701.35 88888.00 2007-10-13 04:23:30.909 286 18239.54 29.73 52701.42 88888.00 2007-10-13 04:23:31.409 286 18239.58 29.75 52701.44 88888.00 2007-10-13 04:23:31.909 286 18239.48 29.76 52701.39 88888.00 2007-10-13 04:23:32.409 286 18239.27 29.74 52701.47 88888.00 2007-10-13 04:23:32.909 286 18239.20 29.69 52701.42 88888.00 2007-10-13 04:23:33.409 286 18239.43 29.60 52701.35 88888.00 2007-10-13 04:23:33.909 286 18239.37 29.59 52701.34 88888.00 2007-10-13 04:23:34.409 286 18239.41 29.59 52701.30 88888.00 2007-10-13 04:23:34.909 286 18239.38 29.65 52701.33 88888.00 2007-10-13 04:23:35.409 286 18239.34 29.66 52701.45 88888.00 2007-10-13 04:23:35.909 286 18239.28 29.72 52701.44 88888.00 2007-10-13 04:23:36.409 286 18239.37 29.80 52701.45 88888.00 2007-10-13 04:23:36.909 286 18239.44 29.74 52701.40 88888.00 2007-10-13 04:23:37.409 286 18239.34 29.64 52701.35 88888.00 2007-10-13 04:23:37.909 286 18239.36 29.65 52701.18 88888.00 2007-10-13 04:23:38.409 286 18239.43 29.65 52701.23 88888.00 2007-10-13 04:23:38.909 286 18239.43 29.59 52701.33 88888.00 2007-10-13 04:23:39.409 286 18239.41 29.67 52701.37 88888.00 2007-10-13 04:23:39.909 286 18239.32 29.69 52701.39 88888.00 2007-10-13 04:23:40.409 286 18239.43 29.66 52701.43 88888.00 2007-10-13 04:23:40.909 286 18239.40 29.63 52701.43 88888.00 2007-10-13 04:23:41.409 286 18239.43 29.65 52701.39 88888.00 2007-10-13 04:23:41.909 286 18239.38 29.72 52701.40 88888.00 2007-10-13 04:23:42.409 286 18239.43 29.75 52701.37 88888.00 2007-10-13 04:23:42.909 286 18239.44 29.84 52701.35 88888.00 2007-10-13 04:23:43.409 286 18239.38 29.84 52701.36 88888.00 2007-10-13 04:23:43.909 286 18239.42 29.78 52701.40 88888.00 2007-10-13 04:23:44.409 286 18239.41 29.80 52701.40 88888.00 2007-10-13 04:23:44.909 286 18239.01 29.74 52701.36 88888.00 2007-10-13 04:23:45.409 286 18238.98 29.65 52701.43 88888.00 2007-10-13 04:23:45.909 286 18239.29 29.64 52701.38 88888.00 2007-10-13 04:23:46.409 286 18239.31 29.68 52701.37 88888.00 2007-10-13 04:23:46.909 286 18239.32 29.76 52701.45 88888.00 2007-10-13 04:23:47.409 286 18239.36 29.73 52701.46 88888.00 2007-10-13 04:23:47.909 286 18239.40 29.73 52701.44 88888.00 2007-10-13 04:23:48.409 286 18239.48 29.76 52701.50 88888.00 2007-10-13 04:23:48.909 286 18239.52 29.84 52701.53 88888.00 2007-10-13 04:23:49.409 286 18239.46 29.78 52701.51 88888.00 2007-10-13 04:23:49.909 286 18239.46 29.78 52701.39 88888.00 2007-10-13 04:23:50.409 286 18239.42 29.78 52701.34 88888.00 2007-10-13 04:23:50.909 286 18239.25 29.80 52701.32 88888.00 2007-10-13 04:23:51.409 286 18239.39 29.71 52701.26 88888.00 2007-10-13 04:23:51.909 286 18239.22 29.74 52701.31 88888.00 2007-10-13 04:23:52.409 286 18239.25 29.84 52701.25 88888.00 2007-10-13 04:23:52.909 286 18239.44 29.87 52701.19 88888.00 2007-10-13 04:23:53.409 286 18239.49 29.77 52701.16 88888.00 2007-10-13 04:23:53.909 286 18239.52 29.77 52701.19 88888.00 2007-10-13 04:23:54.409 286 18239.66 29.74 52701.27 88888.00 2007-10-13 04:23:54.909 286 18239.65 29.70 52701.31 88888.00 2007-10-13 04:23:55.409 286 18239.57 29.68 52701.27 88888.00 2007-10-13 04:23:55.909 286 18239.50 29.62 52701.30 88888.00 2007-10-13 04:23:56.409 286 18239.52 29.66 52701.20 88888.00 2007-10-13 04:23:56.909 286 18239.52 29.70 52701.18 88888.00 2007-10-13 04:23:57.409 286 18239.49 29.76 52701.20 88888.00 2007-10-13 04:23:57.909 286 18239.46 29.84 52701.11 88888.00 2007-10-13 04:23:58.409 286 18239.44 29.79 52701.02 88888.00 2007-10-13 04:23:58.909 286 18239.48 29.68 52701.01 88888.00 2007-10-13 04:23:59.409 286 18239.47 29.57 52701.03 88888.00 2007-10-13 04:23:59.909 286 18239.50 29.55 52701.16 88888.00 2007-10-13 04:24:00.409 286 18239.46 29.60 52701.10 88888.00 2007-10-13 04:24:00.909 286 18239.33 29.63 52701.08 88888.00 2007-10-13 04:24:01.409 286 18239.10 29.63 52701.14 88888.00 2007-10-13 04:24:01.909 286 18239.12 29.60 52701.02 88888.00 2007-10-13 04:24:02.409 286 18239.32 29.58 52701.03 88888.00 2007-10-13 04:24:02.909 286 18239.29 29.51 52701.18 88888.00 2007-10-13 04:24:03.409 286 18239.34 29.51 52701.22 88888.00 2007-10-13 04:24:03.909 286 18239.31 29.69 52701.28 88888.00 2007-10-13 04:24:04.409 286 18239.34 29.70 52701.30 88888.00 2007-10-13 04:24:04.909 286 18239.34 29.67 52701.28 88888.00 2007-10-13 04:24:05.409 286 18239.38 29.64 52701.25 88888.00 2007-10-13 04:24:05.909 286 18239.38 29.65 52701.24 88888.00 2007-10-13 04:24:06.409 286 18239.41 29.67 52701.28 88888.00 2007-10-13 04:24:06.909 286 18239.43 29.65 52701.37 88888.00 2007-10-13 04:24:07.409 286 18239.46 29.69 52701.35 88888.00 2007-10-13 04:24:07.909 286 18239.37 29.73 52701.26 88888.00 2007-10-13 04:24:08.409 286 18239.36 29.78 52701.21 88888.00 2007-10-13 04:24:08.909 286 18239.49 29.71 52701.15 88888.00 2007-10-13 04:24:09.409 286 18239.50 29.73 52701.21 88888.00 2007-10-13 04:24:09.909 286 18239.40 29.79 52701.09 88888.00 2007-10-13 04:24:10.409 286 18239.49 29.81 52700.99 88888.00 2007-10-13 04:24:10.909 286 18239.49 29.81 52700.98 88888.00 2007-10-13 04:24:11.409 286 18239.37 29.78 52701.00 88888.00 2007-10-13 04:24:11.909 286 18239.30 29.76 52701.03 88888.00 2007-10-13 04:24:12.409 286 18239.33 29.72 52701.02 88888.00 2007-10-13 04:24:12.909 286 18239.34 29.88 52701.13 88888.00 2007-10-13 04:24:13.409 286 18239.20 29.87 52701.18 88888.00 2007-10-13 04:24:13.909 286 18239.31 29.80 52701.21 88888.00 2007-10-13 04:24:14.409 286 18239.34 29.78 52701.14 88888.00 2007-10-13 04:24:14.909 286 18239.20 29.73 52701.12 88888.00 2007-10-13 04:24:15.409 286 18239.21 29.80 52701.18 88888.00 2007-10-13 04:24:15.909 286 18239.18 29.80 52701.24 88888.00 2007-10-13 04:24:16.409 286 18239.23 29.78 52701.31 88888.00 2007-10-13 04:24:16.909 286 18239.41 29.72 52701.24 88888.00 2007-10-13 04:24:17.409 286 18239.46 29.74 52701.22 88888.00 2007-10-13 04:24:17.909 286 18239.39 29.87 52701.20 88888.00 2007-10-13 04:24:18.409 286 18239.37 29.86 52701.30 88888.00 2007-10-13 04:24:18.909 286 18239.34 29.79 52701.45 88888.00 2007-10-13 04:24:19.409 286 18239.28 29.80 52701.42 88888.00 2007-10-13 04:24:19.909 286 18239.21 29.81 52701.33 88888.00 2007-10-13 04:24:20.409 286 18239.34 29.84 52701.16 88888.00 2007-10-13 04:24:20.909 286 18239.21 29.74 52701.19 88888.00 2007-10-13 04:24:21.409 286 18239.19 29.77 52701.31 88888.00 2007-10-13 04:24:21.909 286 18239.27 29.81 52701.37 88888.00 2007-10-13 04:24:22.409 286 18239.42 29.86 52701.36 88888.00 2007-10-13 04:24:22.909 286 18239.46 29.82 52701.37 88888.00 2007-10-13 04:24:23.409 286 18239.41 29.85 52701.44 88888.00 2007-10-13 04:24:23.909 286 18239.42 29.86 52701.30 88888.00 2007-10-13 04:24:24.409 286 18239.38 29.87 52701.24 88888.00 2007-10-13 04:24:24.909 286 18239.33 29.86 52701.26 88888.00 2007-10-13 04:24:25.409 286 18239.34 29.84 52701.25 88888.00 2007-10-13 04:24:25.909 286 18239.28 29.80 52701.28 88888.00 2007-10-13 04:24:26.409 286 18239.32 29.74 52701.38 88888.00 2007-10-13 04:24:26.909 286 18239.31 29.77 52701.34 88888.00 2007-10-13 04:24:27.409 286 18239.34 29.81 52701.36 88888.00 2007-10-13 04:24:27.909 286 18239.31 29.85 52701.38 88888.00 2007-10-13 04:24:28.409 286 18239.28 29.85 52701.42 88888.00 2007-10-13 04:24:28.909 286 18239.39 29.74 52701.42 88888.00 2007-10-13 04:24:29.409 286 18239.33 29.73 52701.38 88888.00 2007-10-13 04:24:29.909 286 18239.27 29.88 52701.23 88888.00 2007-10-13 04:24:30.409 286 18239.03 29.84 52701.34 88888.00 2007-10-13 04:24:30.909 286 18239.09 29.78 52701.35 88888.00 2007-10-13 04:24:31.409 286 18239.28 29.65 52701.38 88888.00 2007-10-13 04:24:31.909 286 18239.30 29.70 52701.44 88888.00 2007-10-13 04:24:32.409 286 18239.36 29.65 52701.46 88888.00 2007-10-13 04:24:32.909 286 18239.28 29.58 52701.44 88888.00 2007-10-13 04:24:33.409 286 18239.28 29.60 52701.47 88888.00 2007-10-13 04:24:33.909 286 18239.21 29.66 52701.48 88888.00 2007-10-13 04:24:34.409 286 18239.08 29.68 52701.47 88888.00 2007-10-13 04:24:34.909 286 18239.00 29.72 52701.35 88888.00 2007-10-13 04:24:35.409 286 18239.07 29.80 52701.30 88888.00 2007-10-13 04:24:35.909 286 18238.90 29.79 52701.34 88888.00 2007-10-13 04:24:36.409 286 18239.12 29.76 52701.42 88888.00 2007-10-13 04:24:36.909 286 18239.32 29.79 52701.38 88888.00 2007-10-13 04:24:37.409 286 18239.28 29.77 52701.46 88888.00 2007-10-13 04:24:37.909 286 18239.31 29.84 52701.51 88888.00 2007-10-13 04:24:38.409 286 18239.33 29.79 52701.46 88888.00 2007-10-13 04:24:38.909 286 18239.37 29.79 52701.45 88888.00 2007-10-13 04:24:39.409 286 18239.42 29.77 52701.42 88888.00 2007-10-13 04:24:39.909 286 18239.38 29.78 52701.36 88888.00 2007-10-13 04:24:40.409 286 18239.33 29.71 52701.40 88888.00 2007-10-13 04:24:40.909 286 18239.40 29.74 52701.31 88888.00 2007-10-13 04:24:41.409 286 18239.37 29.77 52701.30 88888.00 2007-10-13 04:24:41.909 286 18239.37 29.78 52701.44 88888.00 2007-10-13 04:24:42.409 286 18239.46 29.80 52701.35 88888.00 2007-10-13 04:24:42.909 286 18239.41 29.79 52701.34 88888.00 2007-10-13 04:24:43.409 286 18239.46 29.76 52701.42 88888.00 2007-10-13 04:24:43.909 286 18239.47 29.74 52701.54 88888.00 2007-10-13 04:24:44.409 286 18239.40 29.76 52701.46 88888.00 2007-10-13 04:24:44.909 286 18239.47 29.76 52701.39 88888.00 2007-10-13 04:24:45.409 286 18239.50 29.71 52701.39 88888.00 2007-10-13 04:24:45.909 286 18239.39 29.68 52701.36 88888.00 2007-10-13 04:24:46.409 286 18239.08 29.69 52701.25 88888.00 2007-10-13 04:24:46.909 286 18239.18 29.78 52701.33 88888.00 2007-10-13 04:24:47.409 286 18239.47 29.77 52701.33 88888.00 2007-10-13 04:24:47.909 286 18239.54 29.75 52701.32 88888.00 2007-10-13 04:24:48.409 286 18239.50 29.73 52701.38 88888.00 2007-10-13 04:24:48.909 286 18239.43 29.79 52701.42 88888.00 2007-10-13 04:24:49.409 286 18239.42 29.76 52701.43 88888.00 2007-10-13 04:24:49.909 286 18239.33 29.66 52701.25 88888.00 2007-10-13 04:24:50.409 286 18239.38 29.62 52701.28 88888.00 2007-10-13 04:24:50.909 286 18239.38 29.63 52701.26 88888.00 2007-10-13 04:24:51.409 286 18239.39 29.64 52701.19 88888.00 2007-10-13 04:24:51.909 286 18239.43 29.65 52701.34 88888.00 2007-10-13 04:24:52.409 286 18239.41 29.68 52701.33 88888.00 2007-10-13 04:24:52.909 286 18239.40 29.77 52701.09 88888.00 2007-10-13 04:24:53.409 286 18239.44 29.74 52701.01 88888.00 2007-10-13 04:24:53.909 286 18239.44 29.79 52701.16 88888.00 2007-10-13 04:24:54.409 286 18239.44 29.85 52701.27 88888.00 2007-10-13 04:24:54.909 286 18239.41 29.78 52701.25 88888.00 2007-10-13 04:24:55.409 286 18239.41 29.80 52701.23 88888.00 2007-10-13 04:24:55.909 286 18239.21 29.72 52701.23 88888.00 2007-10-13 04:24:56.409 286 18239.20 29.74 52701.31 88888.00 2007-10-13 04:24:56.909 286 18239.22 29.75 52701.36 88888.00 2007-10-13 04:24:57.409 286 18239.33 29.76 52701.32 88888.00 2007-10-13 04:24:57.909 286 18239.43 29.89 52701.31 88888.00 2007-10-13 04:24:58.409 286 18239.43 29.87 52701.25 88888.00 2007-10-13 04:24:58.909 286 18239.32 29.84 52701.18 88888.00 2007-10-13 04:24:59.409 286 18239.22 29.78 52701.25 88888.00 2007-10-13 04:24:59.909 286 18239.25 29.79 52701.27 88888.00 2007-10-13 04:25:00.409 286 18239.33 29.86 52701.20 88888.00 2007-10-13 04:25:00.909 286 18239.43 29.86 52701.19 88888.00 2007-10-13 04:25:01.409 286 18239.58 29.85 52701.19 88888.00 2007-10-13 04:25:01.909 286 18239.57 29.86 52701.15 88888.00 2007-10-13 04:25:02.409 286 18239.46 29.87 52701.18 88888.00 2007-10-13 04:25:02.909 286 18239.34 29.89 52701.25 88888.00 2007-10-13 04:25:03.409 286 18239.27 29.86 52701.15 88888.00 2007-10-13 04:25:03.909 286 18239.04 29.75 52701.18 88888.00 2007-10-13 04:25:04.409 286 18239.34 29.71 52701.33 88888.00 2007-10-13 04:25:04.909 286 18239.42 29.79 52701.40 88888.00 2007-10-13 04:25:05.409 286 18239.36 29.85 52701.33 88888.00 2007-10-13 04:25:05.909 286 18239.39 29.85 52701.14 88888.00 2007-10-13 04:25:06.409 286 18239.33 29.95 52701.14 88888.00 2007-10-13 04:25:06.909 286 18239.33 29.97 52701.28 88888.00 2007-10-13 04:25:07.409 286 18239.42 29.84 52701.22 88888.00 2007-10-13 04:25:07.909 286 18239.34 29.73 52701.20 88888.00 2007-10-13 04:25:08.409 286 18239.30 29.75 52701.20 88888.00 2007-10-13 04:25:08.909 286 18239.33 29.70 52701.22 88888.00 2007-10-13 04:25:09.409 286 18239.26 29.70 52701.25 88888.00 2007-10-13 04:25:09.909 286 18239.18 29.65 52701.25 88888.00 2007-10-13 04:25:10.409 286 18239.28 29.61 52701.23 88888.00 2007-10-13 04:25:10.909 286 18239.23 29.70 52701.26 88888.00 2007-10-13 04:25:11.409 286 18239.29 29.65 52701.34 88888.00 2007-10-13 04:25:11.909 286 18239.28 29.64 52701.30 88888.00 2007-10-13 04:25:12.409 286 18239.17 29.67 52701.27 88888.00 2007-10-13 04:25:12.909 286 18239.19 29.69 52701.27 88888.00 2007-10-13 04:25:13.409 286 18239.22 29.70 52701.14 88888.00 2007-10-13 04:25:13.909 286 18239.32 29.58 52701.14 88888.00 2007-10-13 04:25:14.409 286 18239.29 29.55 52701.08 88888.00 2007-10-13 04:25:14.909 286 18239.40 29.57 52701.11 88888.00 2007-10-13 04:25:15.409 286 18239.30 29.64 52701.15 88888.00 2007-10-13 04:25:15.909 286 18239.37 29.70 52701.16 88888.00 2007-10-13 04:25:16.409 286 18239.33 29.66 52701.22 88888.00 2007-10-13 04:25:16.909 286 18239.38 29.73 52701.26 88888.00 2007-10-13 04:25:17.409 286 18239.29 29.79 52701.38 88888.00 2007-10-13 04:25:17.909 286 18239.40 29.75 52701.44 88888.00 2007-10-13 04:25:18.409 286 18239.49 29.76 52701.42 88888.00 2007-10-13 04:25:18.909 286 18239.51 29.76 52701.36 88888.00 2007-10-13 04:25:19.409 286 18239.43 29.74 52701.43 88888.00 2007-10-13 04:25:19.909 286 18239.44 29.68 52701.27 88888.00 2007-10-13 04:25:20.409 286 18239.41 29.68 52701.15 88888.00 2007-10-13 04:25:20.909 286 18239.54 29.60 52701.19 88888.00 2007-10-13 04:25:21.409 286 18239.59 29.68 52701.21 88888.00 2007-10-13 04:25:21.909 286 18239.50 29.77 52701.13 88888.00 2007-10-13 04:25:22.409 286 18239.47 29.72 52701.20 88888.00 2007-10-13 04:25:22.909 286 18239.26 29.75 52701.24 88888.00 2007-10-13 04:25:23.409 286 18239.33 29.80 52701.18 88888.00 2007-10-13 04:25:23.909 286 18239.60 29.81 52701.21 88888.00 2007-10-13 04:25:24.409 286 18239.55 29.84 52701.25 88888.00 2007-10-13 04:25:24.909 286 18239.42 29.88 52701.21 88888.00 2007-10-13 04:25:25.409 286 18239.42 29.87 52701.22 88888.00 2007-10-13 04:25:25.909 286 18239.54 29.84 52701.28 88888.00 2007-10-13 04:25:26.409 286 18239.36 29.77 52701.21 88888.00 2007-10-13 04:25:26.909 286 18239.34 29.69 52701.27 88888.00 2007-10-13 04:25:27.409 286 18239.40 29.65 52701.26 88888.00 2007-10-13 04:25:27.909 286 18239.39 29.60 52701.23 88888.00 2007-10-13 04:25:28.409 286 18239.44 29.60 52701.15 88888.00 2007-10-13 04:25:28.909 286 18239.62 29.63 52701.26 88888.00 2007-10-13 04:25:29.409 286 18239.55 29.63 52701.30 88888.00 2007-10-13 04:25:29.909 286 18239.50 29.69 52701.31 88888.00 2007-10-13 04:25:30.409 286 18239.47 29.70 52701.36 88888.00 2007-10-13 04:25:30.909 286 18239.43 29.75 52701.44 88888.00 2007-10-13 04:25:31.409 286 18239.31 29.82 52701.51 88888.00 2007-10-13 04:25:31.909 286 18239.26 29.78 52701.50 88888.00 2007-10-13 04:25:32.409 286 18239.23 29.79 52701.53 88888.00 2007-10-13 04:25:32.909 286 18239.19 29.81 52701.45 88888.00 2007-10-13 04:25:33.409 286 18239.30 29.77 52701.32 88888.00 2007-10-13 04:25:33.909 286 18239.32 29.79 52701.30 88888.00 2007-10-13 04:25:34.409 286 18239.22 29.72 52701.24 88888.00 2007-10-13 04:25:34.909 286 18239.23 29.74 52701.22 88888.00 2007-10-13 04:25:35.409 286 18239.33 29.74 52701.18 88888.00 2007-10-13 04:25:35.909 286 18239.39 29.66 52701.22 88888.00 2007-10-13 04:25:36.409 286 18239.38 29.68 52701.22 88888.00 2007-10-13 04:25:36.909 286 18239.38 29.76 52701.15 88888.00 2007-10-13 04:25:37.409 286 18239.38 29.80 52701.20 88888.00 2007-10-13 04:25:37.909 286 18239.50 29.78 52701.24 88888.00 2007-10-13 04:25:38.409 286 18239.49 29.74 52701.26 88888.00 2007-10-13 04:25:38.909 286 18239.51 29.78 52701.24 88888.00 2007-10-13 04:25:39.409 286 18239.43 29.74 52701.30 88888.00 2007-10-13 04:25:39.909 286 18239.33 29.72 52701.27 88888.00 2007-10-13 04:25:40.409 286 18239.33 29.69 52701.33 88888.00 2007-10-13 04:25:40.909 286 18239.37 29.71 52701.37 88888.00 2007-10-13 04:25:41.409 286 18239.34 29.73 52701.31 88888.00 2007-10-13 04:25:41.909 286 18239.44 29.64 52701.23 88888.00 2007-10-13 04:25:42.409 286 18239.37 29.70 52701.13 88888.00 2007-10-13 04:25:42.909 286 18239.40 29.73 52701.03 88888.00 2007-10-13 04:25:43.409 286 18239.41 29.77 52701.04 88888.00 2007-10-13 04:25:43.909 286 18239.55 29.85 52701.11 88888.00 2007-10-13 04:25:44.409 286 18239.62 29.84 52701.16 88888.00 2007-10-13 04:25:44.909 286 18239.48 29.85 52701.18 88888.00 2007-10-13 04:25:45.409 286 18239.41 29.77 52701.31 88888.00 2007-10-13 04:25:45.909 286 18239.36 29.73 52701.30 88888.00 2007-10-13 04:25:46.409 286 18239.40 29.77 52701.24 88888.00 2007-10-13 04:25:46.909 286 18239.43 29.73 52701.35 88888.00 2007-10-13 04:25:47.409 286 18239.47 29.62 52701.36 88888.00 2007-10-13 04:25:47.909 286 18239.54 29.67 52701.38 88888.00 2007-10-13 04:25:48.409 286 18239.46 29.75 52701.43 88888.00 2007-10-13 04:25:48.909 286 18239.39 29.73 52701.43 88888.00 2007-10-13 04:25:49.409 286 18239.26 29.76 52701.37 88888.00 2007-10-13 04:25:49.909 286 18239.36 29.77 52701.40 88888.00 2007-10-13 04:25:50.409 286 18239.55 29.73 52701.39 88888.00 2007-10-13 04:25:50.909 286 18239.59 29.77 52701.39 88888.00 2007-10-13 04:25:51.409 286 18239.54 29.85 52701.47 88888.00 2007-10-13 04:25:51.909 286 18239.52 29.81 52701.43 88888.00 2007-10-13 04:25:52.409 286 18239.36 29.72 52701.49 88888.00 2007-10-13 04:25:52.909 286 18239.36 29.77 52701.56 88888.00 2007-10-13 04:25:53.409 286 18239.43 29.75 52701.47 88888.00 2007-10-13 04:25:53.909 286 18239.37 29.74 52701.34 88888.00 2007-10-13 04:25:54.409 286 18239.15 29.70 52701.35 88888.00 2007-10-13 04:25:54.909 286 18239.26 29.68 52701.44 88888.00 2007-10-13 04:25:55.409 286 18239.28 29.71 52701.44 88888.00 2007-10-13 04:25:55.909 286 18239.27 29.80 52701.34 88888.00 2007-10-13 04:25:56.409 286 18239.23 29.72 52701.37 88888.00 2007-10-13 04:25:56.909 286 18239.31 29.64 52701.35 88888.00 2007-10-13 04:25:57.409 286 18239.26 29.59 52701.45 88888.00 2007-10-13 04:25:57.909 286 18239.18 29.65 52701.44 88888.00 2007-10-13 04:25:58.409 286 18239.23 29.63 52701.40 88888.00 2007-10-13 04:25:58.909 286 18239.31 29.76 52701.43 88888.00 2007-10-13 04:25:59.409 286 18239.32 29.76 52701.51 88888.00 2007-10-13 04:25:59.909 286 18239.28 29.75 52701.46 88888.00 2007-10-13 04:26:00.409 286 18239.22 29.80 52701.46 88888.00 2007-10-13 04:26:00.909 286 18239.34 29.85 52701.48 88888.00 2007-10-13 04:26:01.409 286 18239.40 29.80 52701.34 88888.00 2007-10-13 04:26:01.909 286 18239.33 29.73 52701.30 88888.00 2007-10-13 04:26:02.409 286 18239.39 29.69 52701.45 88888.00 2007-10-13 04:26:02.909 286 18239.39 29.71 52701.48 88888.00 2007-10-13 04:26:03.409 286 18239.32 29.63 52701.50 88888.00 2007-10-13 04:26:03.909 286 18239.42 29.63 52701.48 88888.00 2007-10-13 04:26:04.409 286 18239.32 29.66 52701.42 88888.00 2007-10-13 04:26:04.909 286 18239.43 29.70 52701.49 88888.00 2007-10-13 04:26:05.409 286 18239.44 29.67 52701.51 88888.00 2007-10-13 04:26:05.909 286 18239.57 29.65 52701.55 88888.00 2007-10-13 04:26:06.409 286 18239.53 29.67 52701.55 88888.00 2007-10-13 04:26:06.909 286 18239.36 29.65 52701.65 88888.00 2007-10-13 04:26:07.409 286 18239.42 29.80 52701.65 88888.00 2007-10-13 04:26:07.909 286 18239.41 29.85 52701.68 88888.00 2007-10-13 04:26:08.409 286 18239.48 29.82 52701.69 88888.00 2007-10-13 04:26:08.909 286 18239.39 29.76 52701.76 88888.00 2007-10-13 04:26:09.409 286 18239.31 29.75 52701.74 88888.00 2007-10-13 04:26:09.909 286 18239.31 29.76 52701.65 88888.00 2007-10-13 04:26:10.409 286 18239.32 29.62 52701.58 88888.00 2007-10-13 04:26:10.909 286 18239.40 29.56 52701.60 88888.00 2007-10-13 04:26:11.409 286 18239.32 29.57 52701.58 88888.00 2007-10-13 04:26:11.909 286 18239.30 29.68 52701.45 88888.00 2007-10-13 04:26:12.409 286 18239.18 29.73 52701.31 88888.00 2007-10-13 04:26:12.909 286 18239.18 29.62 52701.47 88888.00 2007-10-13 04:26:13.409 286 18239.32 29.66 52701.49 88888.00 2007-10-13 04:26:13.909 286 18239.32 29.64 52701.42 88888.00 2007-10-13 04:26:14.409 286 18239.36 29.69 52701.31 88888.00 2007-10-13 04:26:14.909 286 18239.37 29.68 52701.43 88888.00 2007-10-13 04:26:15.409 286 18239.41 29.69 52701.51 88888.00 2007-10-13 04:26:15.909 286 18239.46 29.65 52701.48 88888.00 2007-10-13 04:26:16.409 286 18239.38 29.64 52701.36 88888.00 2007-10-13 04:26:16.909 286 18239.21 29.65 52701.39 88888.00 2007-10-13 04:26:17.409 286 18239.18 29.64 52701.37 88888.00 2007-10-13 04:26:17.909 286 18239.29 29.62 52701.26 88888.00 2007-10-13 04:26:18.409 286 18239.33 29.61 52701.26 88888.00 2007-10-13 04:26:18.909 286 18239.34 29.63 52701.34 88888.00 2007-10-13 04:26:19.409 286 18239.37 29.63 52701.25 88888.00 2007-10-13 04:26:19.909 286 18239.33 29.64 52701.23 88888.00 2007-10-13 04:26:20.409 286 18239.34 29.67 52701.26 88888.00 2007-10-13 04:26:20.909 286 18239.46 29.65 52701.34 88888.00 2007-10-13 04:26:21.409 286 18239.39 29.60 52701.42 88888.00 2007-10-13 04:26:21.909 286 18239.32 29.61 52701.47 88888.00 2007-10-13 04:26:22.409 286 18239.28 29.69 52701.42 88888.00 2007-10-13 04:26:22.909 286 18239.21 29.77 52701.28 88888.00 2007-10-13 04:26:23.409 286 18239.39 29.73 52701.34 88888.00 2007-10-13 04:26:23.909 286 18239.31 29.79 52701.40 88888.00 2007-10-13 04:26:24.409 286 18239.46 29.73 52701.35 88888.00 2007-10-13 04:26:24.909 286 18239.48 29.75 52701.30 88888.00 2007-10-13 04:26:25.409 286 18239.33 29.71 52701.31 88888.00 2007-10-13 04:26:25.909 286 18239.46 29.63 52701.28 88888.00 2007-10-13 04:26:26.409 286 18239.42 29.66 52701.40 88888.00 2007-10-13 04:26:26.909 286 18239.31 29.72 52701.34 88888.00 2007-10-13 04:26:27.409 286 18239.26 29.73 52701.31 88888.00 2007-10-13 04:26:27.909 286 18239.23 29.80 52701.36 88888.00 2007-10-13 04:26:28.409 286 18239.29 29.77 52701.30 88888.00 2007-10-13 04:26:28.909 286 18239.20 29.73 52701.21 88888.00 2007-10-13 04:26:29.409 286 18239.19 29.78 52701.32 88888.00 2007-10-13 04:26:29.909 286 18239.11 29.80 52701.30 88888.00 2007-10-13 04:26:30.409 286 18239.17 29.73 52701.25 88888.00 2007-10-13 04:26:30.909 286 18239.30 29.68 52701.21 88888.00 2007-10-13 04:26:31.409 286 18239.34 29.70 52701.33 88888.00 2007-10-13 04:26:31.909 286 18239.40 29.74 52701.37 88888.00 2007-10-13 04:26:32.409 286 18239.47 29.70 52701.37 88888.00 2007-10-13 04:26:32.909 286 18239.38 29.74 52701.25 88888.00 2007-10-13 04:26:33.409 286 18239.38 29.73 52701.15 88888.00 2007-10-13 04:26:33.909 286 18239.38 29.73 52701.11 88888.00 2007-10-13 04:26:34.409 286 18239.33 29.71 52701.21 88888.00 2007-10-13 04:26:34.909 286 18239.19 29.76 52701.16 88888.00 2007-10-13 04:26:35.409 286 18239.07 29.77 52701.31 88888.00 2007-10-13 04:26:35.909 286 18239.27 29.70 52701.40 88888.00 2007-10-13 04:26:36.409 286 18239.33 29.74 52701.47 88888.00 2007-10-13 04:26:36.909 286 18239.46 29.76 52701.51 88888.00 2007-10-13 04:26:37.409 286 18239.47 29.77 52701.44 88888.00 2007-10-13 04:26:37.909 286 18239.50 29.84 52701.43 88888.00 2007-10-13 04:26:38.409 286 18239.54 29.87 52701.45 88888.00 2007-10-13 04:26:38.909 286 18239.57 29.92 52701.55 88888.00 2007-10-13 04:26:39.409 286 18239.50 29.87 52701.47 88888.00 2007-10-13 04:26:39.909 286 18239.48 29.77 52701.38 88888.00 2007-10-13 04:26:40.409 286 18239.37 29.76 52701.37 88888.00 2007-10-13 04:26:40.909 286 18239.34 29.66 52701.46 88888.00 2007-10-13 04:26:41.409 286 18239.17 29.66 52701.53 88888.00 2007-10-13 04:26:41.909 286 18239.31 29.68 52701.49 88888.00 2007-10-13 04:26:42.409 286 18239.46 29.66 52701.42 88888.00 2007-10-13 04:26:42.909 286 18239.51 29.69 52701.37 88888.00 2007-10-13 04:26:43.409 286 18239.57 29.76 52701.38 88888.00 2007-10-13 04:26:43.909 286 18239.61 29.80 52701.33 88888.00 2007-10-13 04:26:44.409 286 18239.59 29.75 52701.47 88888.00 2007-10-13 04:26:44.909 286 18239.59 29.84 52701.47 88888.00 2007-10-13 04:26:45.409 286 18239.31 29.90 52701.44 88888.00 2007-10-13 04:26:45.909 286 18239.37 29.89 52701.34 88888.00 2007-10-13 04:26:46.409 286 18239.47 29.94 52701.25 88888.00 2007-10-13 04:26:46.909 286 18239.43 29.92 52701.27 88888.00 2007-10-13 04:26:47.409 286 18239.43 29.88 52701.36 88888.00 2007-10-13 04:26:47.909 286 18239.41 29.79 52701.45 88888.00 2007-10-13 04:26:48.409 286 18239.48 29.76 52701.49 88888.00 2007-10-13 04:26:48.909 286 18239.50 29.78 52701.50 88888.00 2007-10-13 04:26:49.409 286 18239.52 29.77 52701.48 88888.00 2007-10-13 04:26:49.909 286 18239.50 29.77 52701.38 88888.00 2007-10-13 04:26:50.409 286 18239.34 29.80 52701.38 88888.00 2007-10-13 04:26:50.909 286 18239.30 29.66 52701.32 88888.00 2007-10-13 04:26:51.409 286 18239.28 29.71 52701.33 88888.00 2007-10-13 04:26:51.909 286 18239.30 29.78 52701.38 88888.00 2007-10-13 04:26:52.409 286 18239.29 29.74 52701.42 88888.00 2007-10-13 04:26:52.909 286 18239.30 29.67 52701.42 88888.00 2007-10-13 04:26:53.409 286 18239.31 29.69 52701.33 88888.00 2007-10-13 04:26:53.909 286 18239.32 29.79 52701.32 88888.00 2007-10-13 04:26:54.409 286 18239.31 29.81 52701.31 88888.00 2007-10-13 04:26:54.909 286 18239.32 29.79 52701.26 88888.00 2007-10-13 04:26:55.409 286 18239.34 29.88 52701.32 88888.00 2007-10-13 04:26:55.909 286 18239.33 29.93 52701.42 88888.00 2007-10-13 04:26:56.409 286 18239.28 29.82 52701.38 88888.00 2007-10-13 04:26:56.909 286 18239.36 29.89 52701.30 88888.00 2007-10-13 04:26:57.409 286 18239.33 30.02 52701.35 88888.00 2007-10-13 04:26:57.909 286 18239.09 29.98 52701.43 88888.00 2007-10-13 04:26:58.409 286 18239.25 29.92 52701.38 88888.00 2007-10-13 04:26:58.909 286 18239.33 29.92 52701.42 88888.00 2007-10-13 04:26:59.409 286 18239.26 29.93 52701.33 88888.00 2007-10-13 04:26:59.909 286 18239.20 29.91 52701.47 88888.00 2007-10-13 04:27:00.409 286 18239.19 29.93 52701.50 88888.00 2007-10-13 04:27:00.909 286 18239.22 29.95 52701.47 88888.00 2007-10-13 04:27:01.409 286 18239.31 29.97 52701.43 88888.00 2007-10-13 04:27:01.909 286 18239.27 29.94 52701.46 88888.00 2007-10-13 04:27:02.409 286 18239.19 29.87 52701.42 88888.00 2007-10-13 04:27:02.909 286 18239.16 29.86 52701.40 88888.00 2007-10-13 04:27:03.409 286 18239.41 29.89 52701.38 88888.00 2007-10-13 04:27:03.909 286 18239.58 29.86 52701.44 88888.00 2007-10-13 04:27:04.409 286 18239.61 29.84 52701.50 88888.00 2007-10-13 04:27:04.909 286 18239.52 29.91 52701.49 88888.00 2007-10-13 04:27:05.409 286 18239.46 29.88 52701.47 88888.00 2007-10-13 04:27:05.909 286 18239.43 29.88 52701.46 88888.00 2007-10-13 04:27:06.409 286 18239.37 29.93 52701.40 88888.00 2007-10-13 04:27:06.909 286 18239.38 29.84 52701.35 88888.00 2007-10-13 04:27:07.409 286 18239.52 29.84 52701.39 88888.00 2007-10-13 04:27:07.909 286 18239.37 29.88 52701.45 88888.00 2007-10-13 04:27:08.409 286 18239.22 29.97 52701.42 88888.00 2007-10-13 04:27:08.909 286 18239.21 30.03 52701.45 88888.00 2007-10-13 04:27:09.409 286 18238.98 30.07 52701.47 88888.00 2007-10-13 04:27:09.909 286 18238.85 30.04 52701.47 88888.00 2007-10-13 04:27:10.409 286 18238.83 30.01 52701.46 88888.00 2007-10-13 04:27:10.909 286 18238.76 30.07 52701.45 88888.00 2007-10-13 04:27:11.409 286 18239.01 30.02 52701.47 88888.00 2007-10-13 04:27:11.909 286 18239.30 29.95 52701.47 88888.00 2007-10-13 04:27:12.409 286 18239.36 29.94 52701.47 88888.00 2007-10-13 04:27:12.909 286 18239.34 29.87 52701.46 88888.00 2007-10-13 04:27:13.409 286 18239.34 29.88 52701.43 88888.00 2007-10-13 04:27:13.909 286 18239.39 29.89 52701.42 88888.00 2007-10-13 04:27:14.409 286 18239.42 29.89 52701.55 88888.00 2007-10-13 04:27:14.909 286 18239.38 29.92 52701.51 88888.00 2007-10-13 04:27:15.409 286 18239.33 29.85 52701.46 88888.00 2007-10-13 04:27:15.909 286 18239.26 29.81 52701.49 88888.00 2007-10-13 04:27:16.409 286 18239.26 29.89 52701.53 88888.00 2007-10-13 04:27:16.909 286 18239.15 29.95 52701.53 88888.00 2007-10-13 04:27:17.409 286 18239.08 29.99 52701.48 88888.00 2007-10-13 04:27:17.909 286 18238.94 29.98 52701.56 88888.00 2007-10-13 04:27:18.409 286 18239.16 30.00 52701.56 88888.00 2007-10-13 04:27:18.909 286 18239.23 29.96 52701.53 88888.00 2007-10-13 04:27:19.409 286 18239.33 29.97 52701.50 88888.00 2007-10-13 04:27:19.909 286 18239.33 29.96 52701.44 88888.00 2007-10-13 04:27:20.409 286 18239.25 29.92 52701.51 88888.00 2007-10-13 04:27:20.909 286 18239.31 29.92 52701.60 88888.00 2007-10-13 04:27:21.409 286 18239.37 29.98 52701.56 88888.00 2007-10-13 04:27:21.909 286 18239.41 30.02 52701.61 88888.00 2007-10-13 04:27:22.409 286 18239.58 30.02 52701.60 88888.00 2007-10-13 04:27:22.909 286 18239.49 29.98 52701.65 88888.00 2007-10-13 04:27:23.409 286 18239.34 29.91 52701.43 88888.00 2007-10-13 04:27:23.909 286 18239.57 29.98 52701.32 88888.00 2007-10-13 04:27:24.409 286 18239.76 29.98 52701.39 88888.00 2007-10-13 04:27:24.909 286 18239.65 30.05 52701.47 88888.00 2007-10-13 04:27:25.409 286 18239.44 30.04 52701.39 88888.00 2007-10-13 04:27:25.909 286 18239.54 30.00 52701.40 88888.00 2007-10-13 04:27:26.409 286 18239.62 29.94 52701.38 88888.00 2007-10-13 04:27:26.909 286 18239.49 29.97 52701.47 88888.00 2007-10-13 04:27:27.409 286 18239.46 30.05 52701.44 88888.00 2007-10-13 04:27:27.909 286 18239.40 30.01 52701.37 88888.00 2007-10-13 04:27:28.409 286 18239.33 30.06 52701.43 88888.00 2007-10-13 04:27:28.909 286 18239.36 30.04 52701.50 88888.00 2007-10-13 04:27:29.409 286 18239.41 30.03 52701.57 88888.00 2007-10-13 04:27:29.909 286 18239.40 30.00 52701.48 88888.00 2007-10-13 04:27:30.409 286 18239.44 30.04 52701.48 88888.00 2007-10-13 04:27:30.909 286 18239.40 30.03 52701.49 88888.00 2007-10-13 04:27:31.409 286 18239.43 30.06 52701.57 88888.00 2007-10-13 04:27:31.909 286 18239.51 30.08 52701.56 88888.00 2007-10-13 04:27:32.409 286 18239.60 30.03 52701.57 88888.00 2007-10-13 04:27:32.909 286 18239.55 29.96 52701.67 88888.00 2007-10-13 04:27:33.409 286 18239.53 29.98 52701.58 88888.00 2007-10-13 04:27:33.909 286 18239.57 29.98 52701.60 88888.00 2007-10-13 04:27:34.409 286 18239.65 29.95 52701.65 88888.00 2007-10-13 04:27:34.909 286 18239.71 29.87 52701.70 88888.00 2007-10-13 04:27:35.409 286 18239.53 29.97 52701.74 88888.00 2007-10-13 04:27:35.909 286 18239.17 29.96 52701.72 88888.00 2007-10-13 04:27:36.409 286 18239.04 29.98 52701.67 88888.00 2007-10-13 04:27:36.909 286 18239.01 30.00 52701.67 88888.00 2007-10-13 04:27:37.409 286 18239.04 29.97 52701.67 88888.00 2007-10-13 04:27:37.909 286 18239.01 30.04 52701.59 88888.00 2007-10-13 04:27:38.409 286 18239.22 30.02 52701.61 88888.00 2007-10-13 04:27:38.909 286 18239.27 30.05 52701.59 88888.00 2007-10-13 04:27:39.409 286 18239.28 30.06 52701.69 88888.00 2007-10-13 04:27:39.909 286 18239.28 30.05 52701.76 88888.00 2007-10-13 04:27:40.409 286 18239.04 30.00 52701.68 88888.00 2007-10-13 04:27:40.909 286 18238.98 30.07 52701.77 88888.00 2007-10-13 04:27:41.409 286 18239.12 30.08 52701.73 88888.00 2007-10-13 04:27:41.909 286 18239.07 30.00 52701.73 88888.00 2007-10-13 04:27:42.409 286 18239.04 29.92 52701.63 88888.00 2007-10-13 04:27:42.909 286 18239.43 29.98 52701.56 88888.00 2007-10-13 04:27:43.409 286 18239.33 29.96 52701.63 88888.00 2007-10-13 04:27:43.909 286 18239.25 29.93 52701.74 88888.00 2007-10-13 04:27:44.409 286 18239.27 29.98 52701.77 88888.00 2007-10-13 04:27:44.909 286 18239.44 30.00 52701.78 88888.00 2007-10-13 04:27:45.409 286 18239.43 29.96 52701.72 88888.00 2007-10-13 04:27:45.909 286 18239.42 29.84 52701.67 88888.00 2007-10-13 04:27:46.409 286 18239.38 29.82 52701.62 88888.00 2007-10-13 04:27:46.909 286 18239.38 29.86 52701.61 88888.00 2007-10-13 04:27:47.409 286 18239.27 29.86 52701.57 88888.00 2007-10-13 04:27:47.909 286 18239.12 29.88 52701.56 88888.00 2007-10-13 04:27:48.409 286 18239.11 29.96 52701.59 88888.00 2007-10-13 04:27:48.909 286 18239.14 30.08 52701.55 88888.00 2007-10-13 04:27:49.409 286 18239.14 30.08 52701.45 88888.00 2007-10-13 04:27:49.909 286 18239.10 30.03 52701.42 88888.00 2007-10-13 04:27:50.409 286 18239.16 30.07 52701.43 88888.00 2007-10-13 04:27:50.909 286 18239.14 29.98 52701.31 88888.00 2007-10-13 04:27:51.409 286 18239.14 29.96 52701.39 88888.00 2007-10-13 04:27:51.909 286 18239.20 29.99 52701.48 88888.00 2007-10-13 04:27:52.409 286 18239.25 29.98 52701.56 88888.00 2007-10-13 04:27:52.909 286 18239.21 29.93 52701.60 88888.00 2007-10-13 04:27:53.409 286 18239.19 29.90 52701.60 88888.00 2007-10-13 04:27:53.909 286 18239.08 29.94 52701.53 88888.00 2007-10-13 04:27:54.409 286 18239.05 29.98 52701.58 88888.00 2007-10-13 04:27:54.909 286 18238.92 30.01 52701.63 88888.00 2007-10-13 04:27:55.409 286 18238.93 30.03 52701.67 88888.00 2007-10-13 04:27:55.909 286 18238.92 30.02 52701.59 88888.00 2007-10-13 04:27:56.409 286 18238.94 29.98 52701.53 88888.00 2007-10-13 04:27:56.909 286 18239.01 29.99 52701.56 88888.00 2007-10-13 04:27:57.409 286 18239.17 30.04 52701.46 88888.00 2007-10-13 04:27:57.909 286 18239.07 30.07 52701.39 88888.00 2007-10-13 04:27:58.409 286 18239.00 29.99 52701.45 88888.00 2007-10-13 04:27:58.909 286 18238.98 29.87 52701.37 88888.00 2007-10-13 04:27:59.409 286 18238.92 29.93 52701.34 88888.00 2007-10-13 04:27:59.909 286 18238.99 29.95 52701.46 88888.00 2007-10-13 04:28:00.409 286 18239.30 29.97 52701.43 88888.00 2007-10-13 04:28:00.909 286 18239.39 30.01 52701.37 88888.00 2007-10-13 04:28:01.409 286 18239.31 30.02 52701.47 88888.00 2007-10-13 04:28:01.909 286 18239.17 30.02 52701.32 88888.00 2007-10-13 04:28:02.409 286 18239.20 29.96 52701.33 88888.00 2007-10-13 04:28:02.909 286 18239.00 29.99 52701.44 88888.00 2007-10-13 04:28:03.409 286 18239.09 29.92 52701.44 88888.00 2007-10-13 04:28:03.909 286 18239.08 29.89 52701.30 88888.00 2007-10-13 04:28:04.409 286 18239.05 29.86 52701.37 88888.00 2007-10-13 04:28:04.909 286 18238.97 29.80 52701.54 88888.00 2007-10-13 04:28:05.409 286 18239.12 29.74 52701.57 88888.00 2007-10-13 04:28:05.909 286 18238.92 29.79 52701.59 88888.00 2007-10-13 04:28:06.409 286 18238.82 29.87 52701.56 88888.00 2007-10-13 04:28:06.909 286 18239.00 29.93 52701.55 88888.00 2007-10-13 04:28:07.409 286 18239.19 29.99 52701.49 88888.00 2007-10-13 04:28:07.909 286 18239.23 29.93 52701.46 88888.00 2007-10-13 04:28:08.409 286 18239.18 29.97 52701.58 88888.00 2007-10-13 04:28:08.909 286 18239.03 29.95 52701.56 88888.00 2007-10-13 04:28:09.409 286 18238.98 29.99 52701.55 88888.00 2007-10-13 04:28:09.909 286 18238.89 30.02 52701.56 88888.00 2007-10-13 04:28:10.409 286 18239.15 29.95 52701.63 88888.00 2007-10-13 04:28:10.909 286 18239.19 30.02 52701.68 88888.00 2007-10-13 04:28:11.409 286 18239.17 30.06 52701.65 88888.00 2007-10-13 04:28:11.909 286 18239.15 30.08 52701.56 88888.00 2007-10-13 04:28:12.409 286 18239.10 30.14 52701.53 88888.00 2007-10-13 04:28:12.909 286 18239.10 30.06 52701.54 88888.00 2007-10-13 04:28:13.409 286 18239.17 30.07 52701.43 88888.00 2007-10-13 04:28:13.909 286 18239.19 30.13 52701.48 88888.00 2007-10-13 04:28:14.409 286 18239.28 30.06 52701.58 88888.00 2007-10-13 04:28:14.909 286 18239.26 29.97 52701.58 88888.00 2007-10-13 04:28:15.409 286 18239.14 30.00 52701.61 88888.00 2007-10-13 04:28:15.909 286 18239.07 30.09 52701.56 88888.00 2007-10-13 04:28:16.409 286 18239.07 30.04 52701.37 88888.00 2007-10-13 04:28:16.909 286 18239.11 30.03 52701.49 88888.00 2007-10-13 04:28:17.409 286 18239.05 30.11 52701.61 88888.00 2007-10-13 04:28:17.909 286 18239.08 30.15 52701.66 88888.00 2007-10-13 04:28:18.409 286 18239.10 30.15 52701.66 88888.00 2007-10-13 04:28:18.909 286 18239.10 30.19 52701.58 88888.00 2007-10-13 04:28:19.409 286 18239.17 30.06 52701.51 88888.00 2007-10-13 04:28:19.909 286 18239.14 30.06 52701.42 88888.00 2007-10-13 04:28:20.409 286 18239.05 30.07 52701.37 88888.00 2007-10-13 04:28:20.909 286 18239.09 30.03 52701.33 88888.00 2007-10-13 04:28:21.409 286 18239.15 30.04 52701.24 88888.00 2007-10-13 04:28:21.909 286 18239.17 29.97 52701.39 88888.00 2007-10-13 04:28:22.409 286 18239.16 29.93 52701.55 88888.00 2007-10-13 04:28:22.909 286 18239.11 29.90 52701.55 88888.00 2007-10-13 04:28:23.409 286 18239.11 29.97 52701.56 88888.00 2007-10-13 04:28:23.909 286 18239.12 30.04 52701.56 88888.00 2007-10-13 04:28:24.409 286 18239.30 30.04 52701.50 88888.00 2007-10-13 04:28:24.909 286 18239.37 30.02 52701.50 88888.00 2007-10-13 04:28:25.409 286 18239.36 29.95 52701.61 88888.00 2007-10-13 04:28:25.909 286 18239.29 29.92 52701.69 88888.00 2007-10-13 04:28:26.409 286 18239.32 29.99 52701.71 88888.00 2007-10-13 04:28:26.909 286 18239.37 30.06 52701.66 88888.00 2007-10-13 04:28:27.409 286 18239.33 30.00 52701.65 88888.00 2007-10-13 04:28:27.909 286 18239.52 29.92 52701.67 88888.00 2007-10-13 04:28:28.409 286 18239.46 29.91 52701.65 88888.00 2007-10-13 04:28:28.909 286 18239.46 30.01 52701.61 88888.00 2007-10-13 04:28:29.409 286 18239.42 30.04 52701.66 88888.00 2007-10-13 04:28:29.909 286 18239.57 30.06 52701.77 88888.00 2007-10-13 04:28:30.409 286 18239.52 30.04 52701.65 88888.00 2007-10-13 04:28:30.909 286 18239.47 30.11 52701.58 88888.00 2007-10-13 04:28:31.409 286 18239.40 29.95 52701.59 88888.00 2007-10-13 04:28:31.909 286 18239.38 29.93 52701.61 88888.00 2007-10-13 04:28:32.409 286 18239.43 29.99 52701.48 88888.00 2007-10-13 04:28:32.909 286 18239.46 30.02 52701.56 88888.00 2007-10-13 04:28:33.409 286 18239.44 30.04 52701.68 88888.00 2007-10-13 04:28:33.909 286 18239.46 30.03 52701.63 88888.00 2007-10-13 04:28:34.409 286 18239.54 29.98 52701.60 88888.00 2007-10-13 04:28:34.909 286 18239.49 30.04 52701.57 88888.00 2007-10-13 04:28:35.409 286 18239.51 30.05 52701.56 88888.00 2007-10-13 04:28:35.909 286 18239.43 30.08 52701.56 88888.00 2007-10-13 04:28:36.409 286 18239.38 30.13 52701.57 88888.00 2007-10-13 04:28:36.909 286 18239.36 30.12 52701.56 88888.00 2007-10-13 04:28:37.409 286 18239.30 30.16 52701.56 88888.00 2007-10-13 04:28:37.909 286 18239.21 30.20 52701.50 88888.00 2007-10-13 04:28:38.409 286 18239.27 30.06 52701.54 88888.00 2007-10-13 04:28:38.909 286 18239.27 29.97 52701.60 88888.00 2007-10-13 04:28:39.409 286 18239.20 30.07 52701.62 88888.00 2007-10-13 04:28:39.909 286 18239.28 30.05 52701.68 88888.00 2007-10-13 04:28:40.409 286 18239.47 29.88 52701.62 88888.00 2007-10-13 04:28:40.909 286 18239.38 29.92 52701.71 88888.00 2007-10-13 04:28:41.409 286 18239.36 29.97 52701.66 88888.00 2007-10-13 04:28:41.909 286 18239.44 29.99 52701.56 88888.00 2007-10-13 04:28:42.409 286 18239.47 30.02 52701.47 88888.00 2007-10-13 04:28:42.909 286 18239.48 30.08 52701.50 88888.00 2007-10-13 04:28:43.409 286 18239.42 30.12 52701.44 88888.00 2007-10-13 04:28:43.909 286 18239.49 30.11 52701.40 88888.00 2007-10-13 04:28:44.409 286 18239.44 30.01 52701.48 88888.00 2007-10-13 04:28:44.909 286 18239.46 30.02 52701.47 88888.00 2007-10-13 04:28:45.409 286 18239.40 30.04 52701.47 88888.00 2007-10-13 04:28:45.909 286 18239.37 30.04 52701.39 88888.00 2007-10-13 04:28:46.409 286 18239.43 30.08 52701.35 88888.00 2007-10-13 04:28:46.909 286 18239.50 30.09 52701.49 88888.00 2007-10-13 04:28:47.409 286 18239.53 30.09 52701.51 88888.00 2007-10-13 04:28:47.909 286 18239.38 30.10 52701.46 88888.00 2007-10-13 04:28:48.409 286 18239.26 30.10 52701.36 88888.00 2007-10-13 04:28:48.909 286 18239.46 30.05 52701.33 88888.00 2007-10-13 04:28:49.409 286 18239.51 30.06 52701.33 88888.00 2007-10-13 04:28:49.909 286 18239.58 30.07 52701.40 88888.00 2007-10-13 04:28:50.409 286 18239.69 30.18 52701.47 88888.00 2007-10-13 04:28:50.909 286 18239.65 30.12 52701.43 88888.00 2007-10-13 04:28:51.409 286 18239.47 30.02 52701.46 88888.00 2007-10-13 04:28:51.909 286 18239.33 29.99 52701.46 88888.00 2007-10-13 04:28:52.409 286 18239.18 30.04 52701.51 88888.00 2007-10-13 04:28:52.909 286 18239.15 30.11 52701.54 88888.00 2007-10-13 04:28:53.409 286 18239.31 30.08 52701.36 88888.00 2007-10-13 04:28:53.909 286 18239.55 30.12 52701.35 88888.00 2007-10-13 04:28:54.409 286 18239.51 30.10 52701.43 88888.00 2007-10-13 04:28:54.909 286 18239.51 30.07 52701.47 88888.00 2007-10-13 04:28:55.409 286 18239.47 30.03 52701.48 88888.00 2007-10-13 04:28:55.909 286 18239.46 30.02 52701.50 88888.00 2007-10-13 04:28:56.409 286 18239.37 29.99 52701.55 88888.00 2007-10-13 04:28:56.909 286 18239.42 30.06 52701.47 88888.00 2007-10-13 04:28:57.409 286 18239.47 30.12 52701.39 88888.00 2007-10-13 04:28:57.909 286 18239.38 30.18 52701.42 88888.00 2007-10-13 04:28:58.409 286 18239.41 30.21 52701.43 88888.00 2007-10-13 04:28:58.909 286 18239.46 30.15 52701.43 88888.00 2007-10-13 04:28:59.409 286 18239.54 30.27 52701.48 88888.00 2007-10-13 04:28:59.909 286 18239.49 30.30 52701.53 88888.00 2007-10-13 04:29:00.409 286 18239.30 30.19 52701.58 88888.00 2007-10-13 04:29:00.909 286 18239.06 30.13 52701.63 88888.00 2007-10-13 04:29:01.409 286 18239.01 30.08 52701.67 88888.00 2007-10-13 04:29:01.909 286 18239.25 30.10 52701.70 88888.00 2007-10-13 04:29:02.409 286 18239.40 30.10 52701.67 88888.00 2007-10-13 04:29:02.909 286 18239.27 30.11 52701.60 88888.00 2007-10-13 04:29:03.409 286 18239.23 30.11 52701.63 88888.00 2007-10-13 04:29:03.909 286 18239.37 30.13 52701.67 88888.00 2007-10-13 04:29:04.409 286 18239.33 30.10 52701.63 88888.00 2007-10-13 04:29:04.909 286 18239.30 30.04 52701.50 88888.00 2007-10-13 04:29:05.409 286 18239.18 30.00 52701.49 88888.00 2007-10-13 04:29:05.909 286 18239.29 29.99 52701.51 88888.00 2007-10-13 04:29:06.409 286 18239.33 30.04 52701.46 88888.00 2007-10-13 04:29:06.909 286 18239.36 30.12 52701.47 88888.00 2007-10-13 04:29:07.409 286 18239.36 30.08 52701.60 88888.00 2007-10-13 04:29:07.909 286 18239.44 30.01 52701.66 88888.00 2007-10-13 04:29:08.409 286 18239.43 29.94 52701.66 88888.00 2007-10-13 04:29:08.909 286 18239.36 30.03 52701.65 88888.00 2007-10-13 04:29:09.409 286 18239.31 30.01 52701.68 88888.00 2007-10-13 04:29:09.909 286 18239.20 30.04 52701.69 88888.00 2007-10-13 04:29:10.409 286 18239.21 30.09 52701.77 88888.00 2007-10-13 04:29:10.909 286 18239.32 30.12 52701.68 88888.00 2007-10-13 04:29:11.409 286 18239.34 30.14 52701.59 88888.00 2007-10-13 04:29:11.909 286 18239.41 30.18 52701.59 88888.00 2007-10-13 04:29:12.409 286 18239.46 30.08 52701.57 88888.00 2007-10-13 04:29:12.909 286 18239.38 30.09 52701.57 88888.00 2007-10-13 04:29:13.409 286 18239.36 30.14 52701.56 88888.00 2007-10-13 04:29:13.909 286 18239.37 30.20 52701.47 88888.00 2007-10-13 04:29:14.409 286 18239.49 30.12 52701.47 88888.00 2007-10-13 04:29:14.909 286 18239.51 30.01 52701.47 88888.00 2007-10-13 04:29:15.409 286 18239.41 30.03 52701.40 88888.00 2007-10-13 04:29:15.909 286 18239.37 29.93 52701.34 88888.00 2007-10-13 04:29:16.409 286 18239.36 29.91 52701.31 88888.00 2007-10-13 04:29:16.909 286 18239.43 29.98 52701.42 88888.00 2007-10-13 04:29:17.409 286 18239.25 29.97 52701.40 88888.00 2007-10-13 04:29:17.909 286 18239.09 29.91 52701.43 88888.00 2007-10-13 04:29:18.409 286 18239.06 29.98 52701.39 88888.00 2007-10-13 04:29:18.909 286 18239.07 29.92 52701.37 88888.00 2007-10-13 04:29:19.409 286 18239.34 29.94 52701.40 88888.00 2007-10-13 04:29:19.909 286 18239.23 29.94 52701.47 88888.00 2007-10-13 04:29:20.409 286 18239.26 29.96 52701.49 88888.00 2007-10-13 04:29:20.909 286 18239.36 30.03 52701.45 88888.00 2007-10-13 04:29:21.409 286 18239.32 30.05 52701.42 88888.00 2007-10-13 04:29:21.909 286 18239.40 29.98 52701.43 88888.00 2007-10-13 04:29:22.409 286 18239.36 30.09 52701.44 88888.00 2007-10-13 04:29:22.909 286 18239.25 30.07 52701.46 88888.00 2007-10-13 04:29:23.409 286 18239.18 30.06 52701.53 88888.00 2007-10-13 04:29:23.909 286 18239.22 30.06 52701.44 88888.00 2007-10-13 04:29:24.409 286 18239.29 30.08 52701.38 88888.00 2007-10-13 04:29:24.909 286 18239.28 30.07 52701.33 88888.00 2007-10-13 04:29:25.409 286 18239.19 30.10 52701.31 88888.00 2007-10-13 04:29:25.909 286 18239.15 30.11 52701.43 88888.00 2007-10-13 04:29:26.409 286 18239.14 30.07 52701.47 88888.00 2007-10-13 04:29:26.909 286 18239.14 30.07 52701.50 88888.00 2007-10-13 04:29:27.409 286 18239.16 30.06 52701.57 88888.00 2007-10-13 04:29:27.909 286 18239.17 30.03 52701.56 88888.00 2007-10-13 04:29:28.409 286 18239.17 30.02 52701.55 88888.00 2007-10-13 04:29:28.909 286 18239.23 29.98 52701.53 88888.00 2007-10-13 04:29:29.409 286 18239.29 29.99 52701.50 88888.00 2007-10-13 04:29:29.909 286 18239.19 30.03 52701.44 88888.00 2007-10-13 04:29:30.409 286 18239.04 29.98 52701.43 88888.00 2007-10-13 04:29:30.909 286 18239.17 29.91 52701.38 88888.00 2007-10-13 04:29:31.409 286 18239.26 29.85 52701.40 88888.00 2007-10-13 04:29:31.909 286 18239.26 29.92 52701.44 88888.00 2007-10-13 04:29:32.409 286 18239.32 30.02 52701.53 88888.00 2007-10-13 04:29:32.909 286 18239.27 30.00 52701.46 88888.00 2007-10-13 04:29:33.409 286 18239.19 30.07 52701.42 88888.00 2007-10-13 04:29:33.909 286 18238.96 30.10 52701.48 88888.00 2007-10-13 04:29:34.409 286 18239.14 30.10 52701.61 88888.00 2007-10-13 04:29:34.909 286 18239.29 30.10 52701.58 88888.00 2007-10-13 04:29:35.409 286 18239.30 30.08 52701.57 88888.00 2007-10-13 04:29:35.909 286 18239.40 30.06 52701.60 88888.00 2007-10-13 04:29:36.409 286 18239.29 29.96 52701.55 88888.00 2007-10-13 04:29:36.909 286 18239.09 29.98 52701.53 88888.00 2007-10-13 04:29:37.409 286 18239.32 29.96 52701.51 88888.00 2007-10-13 04:29:37.909 286 18239.38 30.01 52701.47 88888.00 2007-10-13 04:29:38.409 286 18239.41 29.90 52701.51 88888.00 2007-10-13 04:29:38.909 286 18239.43 29.88 52701.56 88888.00 2007-10-13 04:29:39.409 286 18239.22 29.91 52701.56 88888.00 2007-10-13 04:29:39.909 286 18239.30 29.97 52701.65 88888.00 2007-10-13 04:29:40.409 286 18239.33 29.99 52701.69 88888.00 2007-10-13 04:29:40.909 286 18239.34 30.00 52701.65 88888.00 2007-10-13 04:29:41.409 286 18239.20 29.95 52701.55 88888.00 2007-10-13 04:29:41.909 286 18239.25 29.86 52701.51 88888.00 2007-10-13 04:29:42.409 286 18239.21 29.85 52701.57 88888.00 2007-10-13 04:29:42.909 286 18239.19 29.93 52701.65 88888.00 2007-10-13 04:29:43.409 286 18239.20 29.97 52701.61 88888.00 2007-10-13 04:29:43.909 286 18239.32 29.89 52701.60 88888.00 2007-10-13 04:29:44.409 286 18239.38 29.91 52701.48 88888.00 2007-10-13 04:29:44.909 286 18239.32 30.00 52701.53 88888.00 2007-10-13 04:29:45.409 286 18239.05 30.03 52701.53 88888.00 2007-10-13 04:29:45.909 286 18239.25 30.03 52701.65 88888.00 2007-10-13 04:29:46.409 286 18239.37 30.05 52701.49 88888.00 2007-10-13 04:29:46.909 286 18239.48 30.15 52701.42 88888.00 2007-10-13 04:29:47.409 286 18239.54 30.09 52701.45 88888.00 2007-10-13 04:29:47.909 286 18239.36 29.97 52701.61 88888.00 2007-10-13 04:29:48.409 286 18239.06 29.92 52701.69 88888.00 2007-10-13 04:29:48.909 286 18239.23 29.97 52701.70 88888.00 2007-10-13 04:29:49.409 286 18239.36 30.05 52701.66 88888.00 2007-10-13 04:29:49.909 286 18239.50 30.02 52701.58 88888.00 2007-10-13 04:29:50.409 286 18239.51 30.02 52701.65 88888.00 2007-10-13 04:29:50.909 286 18239.18 30.06 52701.58 88888.00 2007-10-13 04:29:51.409 286 18239.09 30.06 52701.58 88888.00 2007-10-13 04:29:51.909 286 18239.34 30.03 52701.57 88888.00 2007-10-13 04:29:52.409 286 18239.22 29.97 52701.51 88888.00 2007-10-13 04:29:52.909 286 18239.12 29.81 52701.48 88888.00 2007-10-13 04:29:53.409 286 18239.09 29.82 52701.39 88888.00 2007-10-13 04:29:53.909 286 18238.92 29.80 52701.38 88888.00 2007-10-13 04:29:54.409 286 18238.84 29.74 52701.34 88888.00 2007-10-13 04:29:54.909 286 18239.05 29.82 52701.38 88888.00 2007-10-13 04:29:55.409 286 18239.27 29.84 52701.30 88888.00 2007-10-13 04:29:55.909 286 18239.20 29.90 52701.33 88888.00 2007-10-13 04:29:56.409 286 18239.20 29.94 52701.30 88888.00 2007-10-13 04:29:56.909 286 18239.14 29.90 52701.21 88888.00 2007-10-13 04:29:57.409 286 18239.11 29.92 52701.24 88888.00 2007-10-13 04:29:57.909 286 18239.11 29.91 52701.24 88888.00 2007-10-13 04:29:58.409 286 18239.08 29.91 52701.40 88888.00 2007-10-13 04:29:58.909 286 18239.17 29.85 52701.39 88888.00 2007-10-13 04:29:59.409 286 18239.26 29.73 52701.46 88888.00 2007-10-13 04:29:59.909 286 18239.33 29.76 52701.57 88888.00 2007-10-13 04:30:00.409 286 18239.31 29.91 52701.70 88888.00 2007-10-13 04:30:00.909 286 18239.32 30.04 52701.69 88888.00 2007-10-13 04:30:01.409 286 18239.26 30.05 52701.60 88888.00 2007-10-13 04:30:01.909 286 18239.40 30.06 52701.62 88888.00 2007-10-13 04:30:02.409 286 18239.10 30.04 52701.56 88888.00 2007-10-13 04:30:02.909 286 18238.87 29.96 52701.46 88888.00 2007-10-13 04:30:03.409 286 18239.10 29.99 52701.44 88888.00 2007-10-13 04:30:03.909 286 18239.20 29.99 52701.46 88888.00 2007-10-13 04:30:04.409 286 18239.19 29.94 52701.44 88888.00 2007-10-13 04:30:04.909 286 18239.19 29.90 52701.59 88888.00 2007-10-13 04:30:05.409 286 18239.18 29.90 52701.60 88888.00 2007-10-13 04:30:05.909 286 18239.07 29.95 52701.55 88888.00 2007-10-13 04:30:06.409 286 18238.98 30.01 52701.50 88888.00 2007-10-13 04:30:06.909 286 18239.08 30.01 52701.44 88888.00 2007-10-13 04:30:07.409 286 18239.14 29.98 52701.34 88888.00 2007-10-13 04:30:07.909 286 18239.18 30.02 52701.38 88888.00 2007-10-13 04:30:08.409 286 18239.29 30.04 52701.48 88888.00 2007-10-13 04:30:08.909 286 18239.46 30.00 52701.54 88888.00 2007-10-13 04:30:09.409 286 18239.46 29.97 52701.57 88888.00 2007-10-13 04:30:09.909 286 18239.43 29.96 52701.56 88888.00 2007-10-13 04:30:10.409 286 18239.50 29.90 52701.53 88888.00 2007-10-13 04:30:10.909 286 18239.44 29.94 52701.40 88888.00 2007-10-13 04:30:11.409 286 18239.42 29.85 52701.42 88888.00 2007-10-13 04:30:11.909 286 18239.44 29.84 52701.34 88888.00 2007-10-13 04:30:12.409 286 18239.32 29.89 52701.36 88888.00 2007-10-13 04:30:12.909 286 18239.20 29.90 52701.47 88888.00 2007-10-13 04:30:13.409 286 18239.25 29.91 52701.47 88888.00 2007-10-13 04:30:13.909 286 18239.31 29.94 52701.30 88888.00 2007-10-13 04:30:14.409 286 18239.20 29.96 52701.28 88888.00 2007-10-13 04:30:14.909 286 18239.28 29.98 52701.38 88888.00 2007-10-13 04:30:15.409 286 18239.22 29.98 52701.38 88888.00 2007-10-13 04:30:15.909 286 18239.19 30.10 52701.31 88888.00 2007-10-13 04:30:16.409 286 18239.17 30.05 52701.30 88888.00 2007-10-13 04:30:16.909 286 18239.23 30.02 52701.34 88888.00 2007-10-13 04:30:17.409 286 18239.20 29.93 52701.43 88888.00 2007-10-13 04:30:17.909 286 18239.20 29.93 52701.40 88888.00 2007-10-13 04:30:18.409 286 18239.26 29.92 52701.43 88888.00 2007-10-13 04:30:18.909 286 18239.29 29.82 52701.39 88888.00 2007-10-13 04:30:19.409 286 18239.31 29.84 52701.40 88888.00 2007-10-13 04:30:19.909 286 18239.23 29.88 52701.38 88888.00 2007-10-13 04:30:20.409 286 18239.28 29.88 52701.44 88888.00 2007-10-13 04:30:20.909 286 18239.33 29.82 52701.45 88888.00 2007-10-13 04:30:21.409 286 18239.22 29.85 52701.37 88888.00 2007-10-13 04:30:21.909 286 18239.16 29.76 52701.37 88888.00 2007-10-13 04:30:22.409 286 18239.19 29.76 52701.43 88888.00 2007-10-13 04:30:22.909 286 18239.22 29.86 52701.55 88888.00 2007-10-13 04:30:23.409 286 18239.23 29.75 52701.59 88888.00 2007-10-13 04:30:23.909 286 18239.25 29.81 52701.57 88888.00 2007-10-13 04:30:24.409 286 18239.08 29.84 52701.49 88888.00 2007-10-13 04:30:24.909 286 18239.16 29.87 52701.47 88888.00 2007-10-13 04:30:25.409 286 18239.22 29.81 52701.42 88888.00 2007-10-13 04:30:25.909 286 18238.90 29.85 52701.36 88888.00 2007-10-13 04:30:26.409 286 18238.78 29.84 52701.46 88888.00 2007-10-13 04:30:26.909 286 18238.99 29.95 52701.49 88888.00 2007-10-13 04:30:27.409 286 18239.09 29.95 52701.35 88888.00 2007-10-13 04:30:27.909 286 18239.06 29.94 52701.32 88888.00 2007-10-13 04:30:28.409 286 18239.06 29.94 52701.37 88888.00 2007-10-13 04:30:28.909 286 18239.12 29.96 52701.42 88888.00 2007-10-13 04:30:29.409 286 18239.30 29.96 52701.47 88888.00 2007-10-13 04:30:29.909 286 18239.28 29.94 52701.46 88888.00 2007-10-13 04:30:30.409 286 18239.26 29.90 52701.42 88888.00 2007-10-13 04:30:30.909 286 18239.23 29.81 52701.42 88888.00 2007-10-13 04:30:31.409 286 18239.14 29.84 52701.49 88888.00 2007-10-13 04:30:31.909 286 18239.20 29.91 52701.48 88888.00 2007-10-13 04:30:32.409 286 18239.22 29.88 52701.44 88888.00 2007-10-13 04:30:32.909 286 18239.26 29.82 52701.47 88888.00 2007-10-13 04:30:33.409 286 18239.18 29.75 52701.54 88888.00 2007-10-13 04:30:33.909 286 18239.20 29.78 52701.48 88888.00 2007-10-13 04:30:34.409 286 18239.34 29.84 52701.46 88888.00 2007-10-13 04:30:34.909 286 18239.48 29.81 52701.42 88888.00 2007-10-13 04:30:35.409 286 18239.39 29.78 52701.51 88888.00 2007-10-13 04:30:35.909 286 18239.32 29.75 52701.56 88888.00 2007-10-13 04:30:36.409 286 18239.29 29.79 52701.54 88888.00 2007-10-13 04:30:36.909 286 18239.19 29.76 52701.55 88888.00 2007-10-13 04:30:37.409 286 18239.10 29.75 52701.50 88888.00 2007-10-13 04:30:37.909 286 18239.31 29.73 52701.49 88888.00 2007-10-13 04:30:38.409 286 18239.43 29.77 52701.53 88888.00 2007-10-13 04:30:38.909 286 18239.41 29.82 52701.61 88888.00 2007-10-13 04:30:39.409 286 18239.14 29.98 52701.59 88888.00 2007-10-13 04:30:39.909 286 18239.26 29.93 52701.47 88888.00 2007-10-13 04:30:40.409 286 18239.26 29.81 52701.43 88888.00 2007-10-13 04:30:40.909 286 18239.32 29.86 52701.39 88888.00 2007-10-13 04:30:41.409 286 18239.40 29.81 52701.49 88888.00 2007-10-13 04:30:41.909 286 18239.43 29.74 52701.54 88888.00 2007-10-13 04:30:42.409 286 18239.43 29.76 52701.47 88888.00 2007-10-13 04:30:42.909 286 18239.44 29.75 52701.45 88888.00 2007-10-13 04:30:43.409 286 18239.16 29.76 52701.50 88888.00 2007-10-13 04:30:43.909 286 18239.17 29.86 52701.46 88888.00 2007-10-13 04:30:44.406 286 18238.98 29.89 52701.47 88888.00 2007-10-13 04:30:44.906 286 18239.20 29.92 52701.49 88888.00 2007-10-13 04:30:45.406 286 18239.51 29.93 52701.49 88888.00 2007-10-13 04:30:45.906 286 18239.55 29.94 52701.38 88888.00 2007-10-13 04:30:46.406 286 18239.42 29.87 52701.42 88888.00 2007-10-13 04:30:46.906 286 18239.43 29.81 52701.43 88888.00 2007-10-13 04:30:47.406 286 18239.48 29.82 52701.36 88888.00 2007-10-13 04:30:47.906 286 18239.51 29.85 52701.37 88888.00 2007-10-13 04:30:48.406 286 18239.47 29.86 52701.37 88888.00 2007-10-13 04:30:48.906 286 18239.48 29.85 52701.34 88888.00 2007-10-13 04:30:49.406 286 18239.55 29.90 52701.42 88888.00 2007-10-13 04:30:49.906 286 18239.60 29.90 52701.34 88888.00 2007-10-13 04:30:50.406 286 18239.62 29.92 52701.33 88888.00 2007-10-13 04:30:50.906 286 18239.52 29.81 52701.36 88888.00 2007-10-13 04:30:51.406 286 18239.49 29.76 52701.35 88888.00 2007-10-13 04:30:51.906 286 18239.48 29.84 52701.33 88888.00 2007-10-13 04:30:52.406 286 18239.52 29.86 52701.33 88888.00 2007-10-13 04:30:52.906 286 18239.48 29.94 52701.39 88888.00 2007-10-13 04:30:53.406 286 18239.47 29.93 52701.44 88888.00 2007-10-13 04:30:53.906 286 18239.36 29.92 52701.39 88888.00 2007-10-13 04:30:54.406 286 18239.26 29.96 52701.33 88888.00 2007-10-13 04:30:54.906 286 18239.38 30.01 52701.38 88888.00 2007-10-13 04:30:55.406 286 18239.44 30.01 52701.44 88888.00 2007-10-13 04:30:55.906 286 18239.39 29.98 52701.49 88888.00 2007-10-13 04:30:56.406 286 18239.38 29.91 52701.47 88888.00 2007-10-13 04:30:56.906 286 18239.41 29.94 52701.54 88888.00 2007-10-13 04:30:57.406 286 18239.34 29.94 52701.44 88888.00 2007-10-13 04:30:57.906 286 18239.36 29.98 52701.45 88888.00 2007-10-13 04:30:58.406 286 18239.34 29.99 52701.60 88888.00 2007-10-13 04:30:58.906 286 18239.18 30.00 52701.62 88888.00 2007-10-13 04:30:59.406 286 18239.04 29.98 52701.47 88888.00 2007-10-13 04:30:59.906 286 18239.09 29.99 52701.43 88888.00 2007-10-13 04:31:00.406 286 18239.18 30.00 52701.49 88888.00 2007-10-13 04:31:00.906 286 18239.11 30.02 52701.43 88888.00 2007-10-13 04:31:01.406 286 18239.06 30.03 52701.28 88888.00 2007-10-13 04:31:01.906 286 18239.14 30.09 52701.38 88888.00 2007-10-13 04:31:02.406 286 18239.15 30.05 52701.43 88888.00 2007-10-13 04:31:02.906 286 18239.11 30.02 52701.34 88888.00 2007-10-13 04:31:03.406 286 18239.12 29.96 52701.39 88888.00 2007-10-13 04:31:03.906 286 18239.17 29.95 52701.38 88888.00 2007-10-13 04:31:04.406 286 18239.17 29.98 52701.55 88888.00 2007-10-13 04:31:04.906 286 18239.14 29.93 52701.57 88888.00 2007-10-13 04:31:05.406 286 18239.11 29.94 52701.48 88888.00 2007-10-13 04:31:05.906 286 18239.14 29.91 52701.40 88888.00 2007-10-13 04:31:06.406 286 18239.11 29.89 52701.38 88888.00 2007-10-13 04:31:06.906 286 18239.15 29.95 52701.30 88888.00 2007-10-13 04:31:07.406 286 18239.15 29.98 52701.37 88888.00 2007-10-13 04:31:07.906 286 18239.08 29.81 52701.37 88888.00 2007-10-13 04:31:08.406 286 18239.10 29.74 52701.44 88888.00 2007-10-13 04:31:08.906 286 18239.17 29.79 52701.40 88888.00 2007-10-13 04:31:09.406 286 18239.15 29.84 52701.48 88888.00 2007-10-13 04:31:09.906 286 18239.10 29.81 52701.44 88888.00 2007-10-13 04:31:10.406 286 18239.01 29.81 52701.38 88888.00 2007-10-13 04:31:10.906 286 18239.00 29.80 52701.50 88888.00 2007-10-13 04:31:11.406 286 18239.11 29.82 52701.47 88888.00 2007-10-13 04:31:11.906 286 18239.08 29.84 52701.38 88888.00 2007-10-13 04:31:12.406 286 18239.07 29.90 52701.32 88888.00 2007-10-13 04:31:12.906 286 18239.18 29.90 52701.30 88888.00 2007-10-13 04:31:13.406 286 18239.21 29.92 52701.24 88888.00 2007-10-13 04:31:13.906 286 18239.18 29.90 52701.24 88888.00 2007-10-13 04:31:14.406 286 18239.11 29.87 52701.28 88888.00 2007-10-13 04:31:14.906 286 18239.15 29.90 52701.21 88888.00 2007-10-13 04:31:15.406 286 18239.17 29.90 52701.25 88888.00 2007-10-13 04:31:15.906 286 18239.06 29.92 52701.26 88888.00 2007-10-13 04:31:16.406 286 18239.03 29.91 52701.32 88888.00 2007-10-13 04:31:16.906 286 18239.06 29.90 52701.42 88888.00 2007-10-13 04:31:17.406 286 18239.12 29.88 52701.49 88888.00 2007-10-13 04:31:17.906 286 18239.25 29.89 52701.61 88888.00 2007-10-13 04:31:18.406 286 18239.26 29.86 52701.55 88888.00 2007-10-13 04:31:18.906 286 18239.34 29.84 52701.44 88888.00 2007-10-13 04:31:19.406 286 18239.33 29.88 52701.47 88888.00 2007-10-13 04:31:19.906 286 18239.30 29.85 52701.63 88888.00 2007-10-13 04:31:20.406 286 18239.22 29.91 52701.51 88888.00 2007-10-13 04:31:20.906 286 18239.21 29.93 52701.43 88888.00 2007-10-13 04:31:21.406 286 18239.12 29.98 52701.45 88888.00 2007-10-13 04:31:21.906 286 18239.23 30.05 52701.50 88888.00 2007-10-13 04:31:22.406 286 18239.21 29.93 52701.53 88888.00 2007-10-13 04:31:22.906 286 18239.23 29.92 52701.50 88888.00 2007-10-13 04:31:23.406 286 18239.09 29.89 52701.40 88888.00 2007-10-13 04:31:23.906 286 18239.14 29.93 52701.43 88888.00 2007-10-13 04:31:24.406 286 18239.16 29.99 52701.55 88888.00 2007-10-13 04:31:24.906 286 18239.17 30.07 52701.55 88888.00 2007-10-13 04:31:25.406 286 18239.23 29.97 52701.53 88888.00 2007-10-13 04:31:25.906 286 18239.25 29.85 52701.59 88888.00 2007-10-13 04:31:26.406 286 18239.14 29.80 52701.63 88888.00 2007-10-13 04:31:26.906 286 18239.07 29.85 52701.63 88888.00 2007-10-13 04:31:27.406 286 18239.25 29.84 52701.53 88888.00 2007-10-13 04:31:27.906 286 18239.36 29.87 52701.53 88888.00 2007-10-13 04:31:28.406 286 18239.29 29.85 52701.57 88888.00 2007-10-13 04:31:28.906 286 18239.20 29.76 52701.55 88888.00 2007-10-13 04:31:29.406 286 18239.12 29.76 52701.45 88888.00 2007-10-13 04:31:29.906 286 18239.15 29.78 52701.48 88888.00 2007-10-13 04:31:30.406 286 18239.17 29.77 52701.47 88888.00 2007-10-13 04:31:30.906 286 18239.28 29.67 52701.47 88888.00 2007-10-13 04:31:31.406 286 18239.23 29.71 52701.48 88888.00 2007-10-13 04:31:31.906 286 18239.17 29.80 52701.47 88888.00 2007-10-13 04:31:32.406 286 18239.31 29.86 52701.44 88888.00 2007-10-13 04:31:32.906 286 18239.39 29.91 52701.44 88888.00 2007-10-13 04:31:33.406 286 18239.28 29.88 52701.36 88888.00 2007-10-13 04:31:33.906 286 18239.23 29.80 52701.34 88888.00 2007-10-13 04:31:34.406 286 18239.19 29.81 52701.37 88888.00 2007-10-13 04:31:34.906 286 18238.82 29.88 52701.33 88888.00 2007-10-13 04:31:35.406 286 18239.03 29.90 52701.28 88888.00 2007-10-13 04:31:35.906 286 18239.19 29.77 52701.32 88888.00 2007-10-13 04:31:36.406 286 18239.14 29.82 52701.45 88888.00 2007-10-13 04:31:36.906 286 18239.08 29.98 52701.54 88888.00 2007-10-13 04:31:37.406 286 18239.16 29.97 52701.53 88888.00 2007-10-13 04:31:37.906 286 18239.26 29.93 52701.51 88888.00 2007-10-13 04:31:38.406 286 18239.22 29.91 52701.59 88888.00 2007-10-13 04:31:38.906 286 18239.05 29.86 52701.63 88888.00 2007-10-13 04:31:39.406 286 18239.04 29.85 52701.56 88888.00 2007-10-13 04:31:39.906 286 18239.00 29.76 52701.51 88888.00 2007-10-13 04:31:40.406 286 18238.95 29.68 52701.56 88888.00 2007-10-13 04:31:40.906 286 18239.03 29.68 52701.54 88888.00 2007-10-13 04:31:41.406 286 18239.08 29.72 52701.47 88888.00 2007-10-13 04:31:41.906 286 18239.08 29.91 52701.40 88888.00 2007-10-13 04:31:42.406 286 18239.00 30.00 52701.45 88888.00 2007-10-13 04:31:42.906 286 18239.04 30.08 52701.49 88888.00 2007-10-13 04:31:43.406 286 18238.98 30.01 52701.58 88888.00 2007-10-13 04:31:43.906 286 18238.98 30.01 52701.51 88888.00 2007-10-13 04:31:44.406 286 18238.94 29.92 52701.40 88888.00 2007-10-13 04:31:44.906 286 18238.95 29.79 52701.42 88888.00 2007-10-13 04:31:45.406 286 18239.04 29.76 52701.40 88888.00 2007-10-13 04:31:45.906 286 18239.09 29.81 52701.44 88888.00 2007-10-13 04:31:46.406 286 18239.05 29.93 52701.26 88888.00 2007-10-13 04:31:46.906 286 18238.96 29.87 52701.26 88888.00 2007-10-13 04:31:47.406 286 18238.98 29.81 52701.31 88888.00 2007-10-13 04:31:47.906 286 18238.99 29.91 52701.19 88888.00 2007-10-13 04:31:48.406 286 18238.93 29.91 52701.24 88888.00 2007-10-13 04:31:48.906 286 18238.90 29.89 52701.27 88888.00 2007-10-13 04:31:49.406 286 18239.00 30.01 52701.16 88888.00 2007-10-13 04:31:49.906 286 18238.94 30.08 52701.13 88888.00 2007-10-13 04:31:50.406 286 18238.88 30.07 52701.19 88888.00 2007-10-13 04:31:50.906 286 18238.88 30.11 52701.36 88888.00 2007-10-13 04:31:51.406 286 18239.14 30.13 52701.40 88888.00 2007-10-13 04:31:51.906 286 18239.04 30.23 52701.38 88888.00 2007-10-13 04:31:52.406 286 18238.99 30.21 52701.37 88888.00 2007-10-13 04:31:52.906 286 18239.15 30.11 52701.49 88888.00 2007-10-13 04:31:53.406 286 18239.14 30.09 52701.46 88888.00 2007-10-13 04:31:53.906 286 18238.97 30.09 52701.36 88888.00 2007-10-13 04:31:54.406 286 18238.93 30.07 52701.33 88888.00 2007-10-13 04:31:54.906 286 18238.98 30.13 52701.35 88888.00 2007-10-13 04:31:55.406 286 18239.12 30.03 52701.38 88888.00 2007-10-13 04:31:55.906 286 18239.12 30.00 52701.38 88888.00 2007-10-13 04:31:56.406 286 18239.08 30.02 52701.47 88888.00 2007-10-13 04:31:56.906 286 18239.08 29.98 52701.43 88888.00 2007-10-13 04:31:57.406 286 18239.18 29.99 52701.46 88888.00 2007-10-13 04:31:57.906 286 18239.27 30.02 52701.46 88888.00 2007-10-13 04:31:58.406 286 18239.19 30.05 52701.55 88888.00 2007-10-13 04:31:58.906 286 18239.08 30.06 52701.73 88888.00 2007-10-13 04:31:59.406 286 18239.04 30.08 52701.73 88888.00 2007-10-13 04:31:59.906 286 18239.04 30.05 52701.51 88888.00 2007-10-13 04:32:00.406 286 18238.97 30.04 52701.40 88888.00 2007-10-13 04:32:00.906 286 18239.01 30.07 52701.43 88888.00 2007-10-13 04:32:01.406 286 18239.08 30.00 52701.39 88888.00 2007-10-13 04:32:01.906 286 18239.05 30.06 52701.36 88888.00 2007-10-13 04:32:02.406 286 18238.96 30.02 52701.51 88888.00 2007-10-13 04:32:02.906 286 18239.04 30.06 52701.43 88888.00 2007-10-13 04:32:03.406 286 18239.01 30.12 52701.37 88888.00 2007-10-13 04:32:03.906 286 18239.04 30.21 52701.26 88888.00 2007-10-13 04:32:04.406 286 18239.03 30.18 52701.40 88888.00 2007-10-13 04:32:04.906 286 18239.01 30.14 52701.47 88888.00 2007-10-13 04:32:05.406 286 18239.00 30.12 52701.42 88888.00 2007-10-13 04:32:05.906 286 18239.14 30.02 52701.43 88888.00 2007-10-13 04:32:06.406 286 18239.09 29.98 52701.45 88888.00 2007-10-13 04:32:06.906 286 18239.08 30.05 52701.37 88888.00 2007-10-13 04:32:07.406 286 18239.17 30.08 52701.24 88888.00 2007-10-13 04:32:07.906 286 18239.17 30.06 52701.33 88888.00 2007-10-13 04:32:08.406 286 18238.98 30.02 52701.54 88888.00 2007-10-13 04:32:08.906 286 18239.07 30.08 52701.58 88888.00 2007-10-13 04:32:09.406 286 18239.14 30.06 52701.53 88888.00 2007-10-13 04:32:09.906 286 18239.19 30.10 52701.54 88888.00 2007-10-13 04:32:10.406 286 18239.34 30.09 52701.49 88888.00 2007-10-13 04:32:10.906 286 18239.38 30.12 52701.48 88888.00 2007-10-13 04:32:11.406 286 18239.05 30.08 52701.49 88888.00 2007-10-13 04:32:11.906 286 18239.21 30.07 52701.46 88888.00 2007-10-13 04:32:12.406 286 18239.34 30.10 52701.61 88888.00 2007-10-13 04:32:12.906 286 18239.31 30.11 52701.56 88888.00 2007-10-13 04:32:13.406 286 18239.22 30.01 52701.49 88888.00 2007-10-13 04:32:13.906 286 18239.28 30.02 52701.38 88888.00 2007-10-13 04:32:14.406 286 18239.29 30.01 52701.32 88888.00 2007-10-13 04:32:14.906 286 18239.29 30.09 52701.30 88888.00 2007-10-13 04:32:15.406 286 18239.36 30.13 52701.30 88888.00 2007-10-13 04:32:15.906 286 18239.42 30.13 52701.22 88888.00 2007-10-13 04:32:16.406 286 18239.23 30.14 52701.30 88888.00 2007-10-13 04:32:16.906 286 18239.25 30.00 52701.34 88888.00 2007-10-13 04:32:17.406 286 18239.36 29.98 52701.31 88888.00 2007-10-13 04:32:17.906 286 18239.32 29.93 52701.38 88888.00 2007-10-13 04:32:18.406 286 18239.10 29.93 52701.55 88888.00 2007-10-13 04:32:18.906 286 18239.09 30.04 52701.53 88888.00 2007-10-13 04:32:19.406 286 18238.97 29.97 52701.47 88888.00 2007-10-13 04:32:19.906 286 18238.99 29.95 52701.40 88888.00 2007-10-13 04:32:20.406 286 18239.01 29.90 52701.43 88888.00 2007-10-13 04:32:20.906 286 18239.09 29.88 52701.36 88888.00 2007-10-13 04:32:21.406 286 18238.97 29.94 52701.47 88888.00 2007-10-13 04:32:21.906 286 18239.04 29.99 52701.51 88888.00 2007-10-13 04:32:22.406 286 18238.96 30.09 52701.49 88888.00 2007-10-13 04:32:22.906 286 18238.95 30.08 52701.49 88888.00 2007-10-13 04:32:23.406 286 18239.06 30.13 52701.49 88888.00 2007-10-13 04:32:23.906 286 18238.99 30.13 52701.53 88888.00 2007-10-13 04:32:24.406 286 18239.11 30.13 52701.57 88888.00 2007-10-13 04:32:24.906 286 18239.19 30.13 52701.57 88888.00 2007-10-13 04:32:25.406 286 18239.04 30.13 52701.48 88888.00 2007-10-13 04:32:25.906 286 18238.94 30.09 52701.44 88888.00 2007-10-13 04:32:26.406 286 18239.07 29.97 52701.46 88888.00 2007-10-13 04:32:26.906 286 18239.00 29.92 52701.36 88888.00 2007-10-13 04:32:27.406 286 18238.96 29.98 52701.53 88888.00 2007-10-13 04:32:27.906 286 18239.01 30.10 52701.63 88888.00 2007-10-13 04:32:28.406 286 18239.09 30.13 52701.68 88888.00 2007-10-13 04:32:28.906 286 18239.11 30.06 52701.60 88888.00 2007-10-13 04:32:29.406 286 18239.15 30.04 52701.53 88888.00 2007-10-13 04:32:29.906 286 18239.08 30.06 52701.57 88888.00 2007-10-13 04:32:30.406 286 18239.03 30.07 52701.50 88888.00 2007-10-13 04:32:30.906 286 18239.08 30.12 52701.37 88888.00 2007-10-13 04:32:31.406 286 18239.12 30.14 52701.50 88888.00 2007-10-13 04:32:31.906 286 18239.12 30.14 52701.66 88888.00 2007-10-13 04:32:32.406 286 18239.05 30.08 52701.71 88888.00 2007-10-13 04:32:32.906 286 18238.99 30.10 52701.67 88888.00 2007-10-13 04:32:33.406 286 18239.12 30.05 52701.59 88888.00 2007-10-13 04:32:33.906 286 18239.11 30.11 52701.62 88888.00 2007-10-13 04:32:34.406 286 18239.14 30.14 52701.53 88888.00 2007-10-13 04:32:34.906 286 18239.01 30.13 52701.58 88888.00 2007-10-13 04:32:35.406 286 18239.08 30.07 52701.60 88888.00 2007-10-13 04:32:35.906 286 18239.11 30.06 52701.63 88888.00 2007-10-13 04:32:36.406 286 18239.15 30.07 52701.62 88888.00 2007-10-13 04:32:36.906 286 18239.08 30.14 52701.56 88888.00 2007-10-13 04:32:37.406 286 18238.72 30.18 52701.65 88888.00 2007-10-13 04:32:37.906 286 18238.78 30.23 52701.65 88888.00 2007-10-13 04:32:38.406 286 18239.12 30.23 52701.61 88888.00 2007-10-13 04:32:38.906 286 18239.21 30.31 52701.58 88888.00 2007-10-13 04:32:39.406 286 18239.05 30.26 52701.60 88888.00 2007-10-13 04:32:39.906 286 18238.97 30.23 52701.57 88888.00 2007-10-13 04:32:40.406 286 18239.25 30.27 52701.51 88888.00 2007-10-13 04:32:40.906 286 18239.23 30.24 52701.47 88888.00 2007-10-13 04:32:41.406 286 18239.29 30.19 52701.40 88888.00 2007-10-13 04:32:41.906 286 18239.34 30.22 52701.35 88888.00 2007-10-13 04:32:42.406 286 18239.25 30.27 52701.42 88888.00 2007-10-13 04:32:42.906 286 18239.27 30.23 52701.46 88888.00 2007-10-13 04:32:43.406 286 18239.30 30.22 52701.46 88888.00 2007-10-13 04:32:43.906 286 18239.36 30.22 52701.51 88888.00 2007-10-13 04:32:44.406 286 18239.29 30.23 52701.61 88888.00 2007-10-13 04:32:44.906 286 18239.19 30.18 52701.67 88888.00 2007-10-13 04:32:45.406 286 18239.25 30.22 52701.58 88888.00 2007-10-13 04:32:45.906 286 18239.27 30.30 52701.59 88888.00 2007-10-13 04:32:46.406 286 18239.32 30.27 52701.61 88888.00 2007-10-13 04:32:46.906 286 18239.29 30.25 52701.61 88888.00 2007-10-13 04:32:47.406 286 18239.36 30.29 52701.59 88888.00 2007-10-13 04:32:47.906 286 18239.30 30.29 52701.71 88888.00 2007-10-13 04:32:48.406 286 18239.33 30.21 52701.65 88888.00 2007-10-13 04:32:48.906 286 18239.43 30.24 52701.61 88888.00 2007-10-13 04:32:49.406 286 18239.49 30.26 52701.48 88888.00 2007-10-13 04:32:49.906 286 18239.37 30.28 52701.46 88888.00 2007-10-13 04:32:50.406 286 18239.42 30.28 52701.44 88888.00 2007-10-13 04:32:50.906 286 18239.43 30.28 52701.43 88888.00 2007-10-13 04:32:51.406 286 18239.47 30.23 52701.46 88888.00 2007-10-13 04:32:51.906 286 18239.44 30.18 52701.40 88888.00 2007-10-13 04:32:52.406 286 18239.47 30.25 52701.43 88888.00 2007-10-13 04:32:52.906 286 18239.28 30.26 52701.54 88888.00 2007-10-13 04:32:53.406 286 18239.11 30.20 52701.54 88888.00 2007-10-13 04:32:53.906 286 18239.17 30.18 52701.56 88888.00 2007-10-13 04:32:54.406 286 18239.20 30.22 52701.56 88888.00 2007-10-13 04:32:54.906 286 18239.21 30.18 52701.44 88888.00 2007-10-13 04:32:55.406 286 18239.34 30.16 52701.47 88888.00 2007-10-13 04:32:55.906 286 18239.38 30.11 52701.46 88888.00 2007-10-13 04:32:56.406 286 18239.40 30.21 52701.50 88888.00 2007-10-13 04:32:56.906 286 18239.52 30.26 52701.56 88888.00 2007-10-13 04:32:57.406 286 18239.33 30.15 52701.49 88888.00 2007-10-13 04:32:57.906 286 18239.26 30.21 52701.45 88888.00 2007-10-13 04:32:58.406 286 18239.23 30.24 52701.61 88888.00 2007-10-13 04:32:58.906 286 18239.23 30.14 52701.57 88888.00 2007-10-13 04:32:59.406 286 18239.27 30.11 52701.45 88888.00 2007-10-13 04:32:59.906 286 18239.22 30.11 52701.46 88888.00 2007-10-13 04:33:00.406 286 18239.16 30.10 52701.47 88888.00 2007-10-13 04:33:00.906 286 18239.14 30.04 52701.60 88888.00 2007-10-13 04:33:01.406 286 18239.16 30.01 52701.50 88888.00 2007-10-13 04:33:01.906 286 18239.15 30.05 52701.49 88888.00 2007-10-13 04:33:02.406 286 18239.12 30.09 52701.50 88888.00 2007-10-13 04:33:02.906 286 18238.90 30.09 52701.50 88888.00 2007-10-13 04:33:03.406 286 18239.14 30.06 52701.45 88888.00 2007-10-13 04:33:03.906 286 18239.39 30.06 52701.46 88888.00 2007-10-13 04:33:04.406 286 18239.31 29.99 52701.44 88888.00 2007-10-13 04:33:04.906 286 18239.31 30.05 52701.45 88888.00 2007-10-13 04:33:05.406 286 18239.16 30.15 52701.56 88888.00 2007-10-13 04:33:05.906 286 18239.14 30.13 52701.59 88888.00 2007-10-13 04:33:06.406 286 18239.11 30.05 52701.49 88888.00 2007-10-13 04:33:06.906 286 18239.21 30.13 52701.37 88888.00 2007-10-13 04:33:07.406 286 18239.19 30.20 52701.36 88888.00 2007-10-13 04:33:07.906 286 18239.14 30.26 52701.46 88888.00 2007-10-13 04:33:08.406 286 18239.26 30.28 52701.49 88888.00 2007-10-13 04:33:08.906 286 18239.26 30.21 52701.50 88888.00 2007-10-13 04:33:09.406 286 18239.21 30.19 52701.54 88888.00 2007-10-13 04:33:09.906 286 18239.25 30.24 52701.59 88888.00 2007-10-13 04:33:10.406 286 18238.95 30.25 52701.56 88888.00 2007-10-13 04:33:10.906 286 18238.89 30.21 52701.47 88888.00 2007-10-13 04:33:11.406 286 18239.06 30.22 52701.43 88888.00 2007-10-13 04:33:11.906 286 18239.09 30.13 52701.55 88888.00 2007-10-13 04:33:12.406 286 18239.07 30.12 52701.49 88888.00 2007-10-13 04:33:12.906 286 18239.17 30.10 52701.54 88888.00 2007-10-13 04:33:13.406 286 18239.16 30.13 52701.56 88888.00 2007-10-13 04:33:13.906 286 18239.16 30.13 52701.49 88888.00 2007-10-13 04:33:14.406 286 18239.16 30.06 52701.47 88888.00 2007-10-13 04:33:14.906 286 18239.32 30.18 52701.42 88888.00 2007-10-13 04:33:15.406 286 18239.41 30.36 52701.48 88888.00 2007-10-13 04:33:15.906 286 18239.44 30.26 52701.49 88888.00 2007-10-13 04:33:16.406 286 18239.46 30.15 52701.42 88888.00 2007-10-13 04:33:16.906 286 18239.31 30.11 52701.44 88888.00 2007-10-13 04:33:17.406 286 18239.34 30.08 52701.49 88888.00 2007-10-13 04:33:17.906 286 18239.26 30.07 52701.45 88888.00 2007-10-13 04:33:18.406 286 18239.29 30.18 52701.50 88888.00 2007-10-13 04:33:18.906 286 18239.21 30.23 52701.44 88888.00 2007-10-13 04:33:19.406 286 18239.12 30.29 52701.30 88888.00 2007-10-13 04:33:19.906 286 18239.17 30.23 52701.35 88888.00 2007-10-13 04:33:20.406 286 18239.14 30.35 52701.33 88888.00 2007-10-13 04:33:20.906 286 18239.06 30.40 52701.49 88888.00 2007-10-13 04:33:21.406 286 18239.23 30.40 52701.47 88888.00 2007-10-13 04:33:21.906 286 18239.41 30.35 52701.44 88888.00 2007-10-13 04:33:22.406 286 18239.28 30.42 52701.36 88888.00 2007-10-13 04:33:22.906 286 18239.26 30.40 52701.37 88888.00 2007-10-13 04:33:23.406 286 18239.37 30.44 52701.34 88888.00 2007-10-13 04:33:23.906 286 18239.44 30.47 52701.43 88888.00 2007-10-13 04:33:24.406 286 18239.37 30.46 52701.56 88888.00 2007-10-13 04:33:24.906 286 18239.51 30.40 52701.42 88888.00 2007-10-13 04:33:25.406 286 18239.51 30.41 52701.38 88888.00 2007-10-13 04:33:25.906 286 18239.48 30.38 52701.38 88888.00 2007-10-13 04:33:26.406 286 18239.71 30.38 52701.42 88888.00 2007-10-13 04:33:26.906 286 18239.80 30.33 52701.49 88888.00 2007-10-13 04:33:27.406 286 18239.70 30.32 52701.46 88888.00 2007-10-13 04:33:27.906 286 18239.61 30.35 52701.43 88888.00 2007-10-13 04:33:28.406 286 18239.57 30.28 52701.40 88888.00 2007-10-13 04:33:28.906 286 18239.52 30.37 52701.35 88888.00 2007-10-13 04:33:29.406 286 18239.68 30.34 52701.49 88888.00 2007-10-13 04:33:29.906 286 18239.63 30.35 52701.49 88888.00 2007-10-13 04:33:30.406 286 18239.61 30.38 52701.45 88888.00 2007-10-13 04:33:30.906 286 18239.61 30.34 52701.43 88888.00 2007-10-13 04:33:31.406 286 18239.42 30.34 52701.39 88888.00 2007-10-13 04:33:31.906 286 18239.54 30.41 52701.46 88888.00 2007-10-13 04:33:32.406 286 18239.60 30.48 52701.51 88888.00 2007-10-13 04:33:32.906 286 18239.53 30.51 52701.43 88888.00 2007-10-13 04:33:33.406 286 18239.29 30.54 52701.42 88888.00 2007-10-13 04:33:33.906 286 18239.27 30.54 52701.46 88888.00 2007-10-13 04:33:34.406 286 18239.34 30.45 52701.39 88888.00 2007-10-13 04:33:34.906 286 18239.47 30.34 52701.45 88888.00 2007-10-13 04:33:35.406 286 18239.43 30.40 52701.53 88888.00 2007-10-13 04:33:35.906 286 18239.37 30.44 52701.48 88888.00 2007-10-13 04:33:36.406 286 18239.39 30.44 52701.49 88888.00 2007-10-13 04:33:36.906 286 18239.50 30.40 52701.56 88888.00 2007-10-13 04:33:37.406 286 18239.47 30.42 52701.44 88888.00 2007-10-13 04:33:37.906 286 18239.50 30.43 52701.37 88888.00 2007-10-13 04:33:38.406 286 18239.52 30.38 52701.38 88888.00 2007-10-13 04:33:38.906 286 18239.55 30.39 52701.46 88888.00 2007-10-13 04:33:39.406 286 18239.52 30.41 52701.54 88888.00 2007-10-13 04:33:39.906 286 18239.46 30.39 52701.60 88888.00 2007-10-13 04:33:40.406 286 18239.51 30.40 52701.49 88888.00 2007-10-13 04:33:40.906 286 18239.49 30.39 52701.48 88888.00 2007-10-13 04:33:41.406 286 18239.38 30.31 52701.49 88888.00 2007-10-13 04:33:41.906 286 18239.34 30.27 52701.59 88888.00 2007-10-13 04:33:42.406 286 18239.38 30.32 52701.48 88888.00 2007-10-13 04:33:42.906 286 18239.42 30.31 52701.32 88888.00 2007-10-13 04:33:43.406 286 18239.52 30.39 52701.26 88888.00 2007-10-13 04:33:43.906 286 18239.46 30.38 52701.26 88888.00 2007-10-13 04:33:44.406 286 18239.48 30.42 52701.27 88888.00 2007-10-13 04:33:44.906 286 18239.51 30.36 52701.27 88888.00 2007-10-13 04:33:45.406 286 18239.69 30.30 52701.36 88888.00 2007-10-13 04:33:45.906 286 18239.76 30.36 52701.33 88888.00 2007-10-13 04:33:46.406 286 18239.63 30.32 52701.34 88888.00 2007-10-13 04:33:46.906 286 18239.73 30.33 52701.38 88888.00 2007-10-13 04:33:47.406 286 18239.73 30.31 52701.53 88888.00 2007-10-13 04:33:47.906 286 18239.47 30.34 52701.49 88888.00 2007-10-13 04:33:48.406 286 18239.43 30.33 52701.40 88888.00 2007-10-13 04:33:48.906 286 18239.49 30.29 52701.47 88888.00 2007-10-13 04:33:49.406 286 18239.40 30.35 52701.43 88888.00 2007-10-13 04:33:49.906 286 18239.49 30.32 52701.36 88888.00 2007-10-13 04:33:50.406 286 18239.62 30.36 52701.44 88888.00 2007-10-13 04:33:50.906 286 18239.60 30.33 52701.48 88888.00 2007-10-13 04:33:51.406 286 18239.55 30.32 52701.48 88888.00 2007-10-13 04:33:51.906 286 18239.57 30.30 52701.55 88888.00 2007-10-13 04:33:52.406 286 18239.64 30.28 52701.65 88888.00 2007-10-13 04:33:52.906 286 18239.65 30.35 52701.65 88888.00 2007-10-13 04:33:53.406 286 18239.63 30.41 52701.55 88888.00 2007-10-13 04:33:53.906 286 18239.55 30.47 52701.42 88888.00 2007-10-13 04:33:54.406 286 18239.58 30.44 52701.47 88888.00 2007-10-13 04:33:54.906 286 18239.64 30.31 52701.47 88888.00 2007-10-13 04:33:55.406 286 18239.69 30.42 52701.31 88888.00 2007-10-13 04:33:55.906 286 18239.75 30.34 52701.25 88888.00 2007-10-13 04:33:56.406 286 18239.63 30.26 52701.33 88888.00 2007-10-13 04:33:56.906 286 18239.61 30.22 52701.45 88888.00 2007-10-13 04:33:57.406 286 18239.42 30.30 52701.54 88888.00 2007-10-13 04:33:57.906 286 18239.08 30.27 52701.57 88888.00 2007-10-13 04:33:58.406 286 18239.23 30.20 52701.60 88888.00 2007-10-13 04:33:58.906 286 18239.59 30.20 52701.58 88888.00 2007-10-13 04:33:59.406 286 18239.53 30.20 52701.47 88888.00 2007-10-13 04:33:59.906 286 18239.50 30.18 52701.45 88888.00 2007-10-13 04:34:00.406 286 18239.50 30.18 52701.46 88888.00 2007-10-13 04:34:00.906 286 18239.50 30.32 52701.55 88888.00 2007-10-13 04:34:01.406 286 18239.26 30.33 52701.56 88888.00 2007-10-13 04:34:01.906 286 18239.12 30.31 52701.56 88888.00 2007-10-13 04:34:02.406 286 18239.43 30.40 52701.54 88888.00 2007-10-13 04:34:02.906 286 18239.46 30.39 52701.54 88888.00 2007-10-13 04:34:03.406 286 18239.52 30.25 52701.50 88888.00 2007-10-13 04:34:03.906 286 18239.53 30.16 52701.55 88888.00 2007-10-13 04:34:04.406 286 18239.54 30.24 52701.59 88888.00 2007-10-13 04:34:04.906 286 18239.54 30.21 52701.59 88888.00 2007-10-13 04:34:05.406 286 18239.57 30.19 52701.65 88888.00 2007-10-13 04:34:05.906 286 18239.57 30.25 52701.59 88888.00 2007-10-13 04:34:06.406 286 18239.68 30.21 52701.56 88888.00 2007-10-13 04:34:06.906 286 18239.69 30.18 52701.68 88888.00 2007-10-13 04:34:07.406 286 18239.66 30.23 52701.62 88888.00 2007-10-13 04:34:07.906 286 18239.68 30.27 52701.54 88888.00 2007-10-13 04:34:08.406 286 18239.74 30.32 52701.58 88888.00 2007-10-13 04:34:08.906 286 18239.61 30.30 52701.54 88888.00 2007-10-13 04:34:09.406 286 18239.62 30.29 52701.47 88888.00 2007-10-13 04:34:09.906 286 18239.63 30.31 52701.34 88888.00 2007-10-13 04:34:10.406 286 18239.54 30.31 52701.44 88888.00 2007-10-13 04:34:10.906 286 18239.65 30.22 52701.46 88888.00 2007-10-13 04:34:11.406 286 18239.77 30.36 52701.38 88888.00 2007-10-13 04:34:11.906 286 18239.79 30.35 52701.43 88888.00 2007-10-13 04:34:12.406 286 18239.61 30.28 52701.60 88888.00 2007-10-13 04:34:12.906 286 18239.50 30.26 52701.53 88888.00 2007-10-13 04:34:13.406 286 18239.58 30.33 52701.53 88888.00 2007-10-13 04:34:13.906 286 18239.72 30.41 52701.47 88888.00 2007-10-13 04:34:14.406 286 18239.76 30.46 52701.43 88888.00 2007-10-13 04:34:14.906 286 18239.62 30.45 52701.45 88888.00 2007-10-13 04:34:15.406 286 18239.69 30.39 52701.51 88888.00 2007-10-13 04:34:15.906 286 18239.63 30.37 52701.51 88888.00 2007-10-13 04:34:16.406 286 18239.59 30.39 52701.47 88888.00 2007-10-13 04:34:16.906 286 18239.64 30.34 52701.34 88888.00 2007-10-13 04:34:17.406 286 18239.60 30.31 52701.33 88888.00 2007-10-13 04:34:17.906 286 18239.47 30.39 52701.31 88888.00 2007-10-13 04:34:18.406 286 18239.60 30.29 52701.51 88888.00 2007-10-13 04:34:18.906 286 18239.50 30.21 52701.62 88888.00 2007-10-13 04:34:19.406 286 18239.77 30.22 52701.58 88888.00 2007-10-13 04:34:19.906 286 18239.81 30.29 52701.49 88888.00 2007-10-13 04:34:20.406 286 18239.74 30.43 52701.54 88888.00 2007-10-13 04:34:20.906 286 18239.65 30.39 52701.50 88888.00 2007-10-13 04:34:21.406 286 18239.79 30.29 52701.83 88888.00 2007-10-13 04:34:21.906 286 18239.77 30.30 52701.77 88888.00 2007-10-13 04:34:22.406 286 18239.74 30.29 52701.59 88888.00 2007-10-13 04:34:22.906 286 18239.73 30.30 52701.62 88888.00 2007-10-13 04:34:23.406 286 18239.68 30.24 52701.66 88888.00 2007-10-13 04:34:23.906 286 18239.64 30.27 52701.74 88888.00 2007-10-13 04:34:24.406 286 18240.01 30.31 52701.70 88888.00 2007-10-13 04:34:24.906 286 18239.85 30.38 52701.56 88888.00 2007-10-13 04:34:25.406 286 18239.76 30.41 52701.50 88888.00 2007-10-13 04:34:25.906 286 18239.82 30.31 52701.49 88888.00 2007-10-13 04:34:26.406 286 18239.81 30.31 52701.51 88888.00 2007-10-13 04:34:26.906 286 18239.80 30.35 52701.54 88888.00 2007-10-13 04:34:27.406 286 18239.75 30.33 52701.55 88888.00 2007-10-13 04:34:27.906 286 18239.82 30.35 52701.45 88888.00 2007-10-13 04:34:28.406 286 18239.94 30.32 52701.38 88888.00 2007-10-13 04:34:28.906 286 18239.84 30.36 52701.38 88888.00 2007-10-13 04:34:29.406 286 18239.88 30.34 52701.45 88888.00 2007-10-13 04:34:29.906 286 18239.91 30.31 52701.53 88888.00 2007-10-13 04:34:30.406 286 18239.90 30.30 52701.60 88888.00 2007-10-13 04:34:30.906 286 18239.86 30.37 52701.62 88888.00 2007-10-13 04:34:31.406 286 18239.84 30.43 52701.65 88888.00 2007-10-13 04:34:31.906 286 18239.77 30.37 52701.57 88888.00 2007-10-13 04:34:32.406 286 18239.80 30.40 52701.56 88888.00 2007-10-13 04:34:32.906 286 18239.84 30.38 52701.63 88888.00 2007-10-13 04:34:33.406 286 18239.83 30.36 52701.66 88888.00 2007-10-13 04:34:33.906 286 18239.82 30.37 52701.62 88888.00 2007-10-13 04:34:34.406 286 18239.66 30.39 52701.66 88888.00 2007-10-13 04:34:34.906 286 18239.39 30.35 52701.68 88888.00 2007-10-13 04:34:35.406 286 18239.37 30.25 52701.65 88888.00 2007-10-13 04:34:35.906 286 18239.69 30.20 52701.58 88888.00 2007-10-13 04:34:36.406 286 18239.80 30.22 52701.56 88888.00 2007-10-13 04:34:36.906 286 18239.75 30.22 52701.65 88888.00 2007-10-13 04:34:37.406 286 18239.57 30.30 52701.54 88888.00 2007-10-13 04:34:37.906 286 18239.74 30.35 52701.56 88888.00 2007-10-13 04:34:38.406 286 18239.72 30.37 52701.59 88888.00 2007-10-13 04:34:38.906 286 18239.79 30.34 52701.57 88888.00 2007-10-13 04:34:39.406 286 18239.76 30.30 52701.50 88888.00 2007-10-13 04:34:39.906 286 18239.82 30.25 52701.47 88888.00 2007-10-13 04:34:40.406 286 18239.80 30.28 52701.48 88888.00 2007-10-13 04:34:40.906 286 18239.88 30.28 52701.51 88888.00 2007-10-13 04:34:41.406 286 18239.90 30.29 52701.60 88888.00 2007-10-13 04:34:41.906 286 18239.85 30.30 52701.65 88888.00 2007-10-13 04:34:42.406 286 18239.81 30.35 52701.68 88888.00 2007-10-13 04:34:42.906 286 18239.79 30.30 52701.61 88888.00 2007-10-13 04:34:43.406 286 18239.82 30.31 52701.63 88888.00 2007-10-13 04:34:43.906 286 18239.75 30.38 52701.59 88888.00 2007-10-13 04:34:44.406 286 18239.70 30.41 52701.51 88888.00 2007-10-13 04:34:44.906 286 18239.79 30.42 52701.51 88888.00 2007-10-13 04:34:45.406 286 18239.72 30.40 52701.53 88888.00 2007-10-13 04:34:45.906 286 18239.71 30.39 52701.53 88888.00 2007-10-13 04:34:46.406 286 18239.91 30.32 52701.38 88888.00 2007-10-13 04:34:46.906 286 18239.85 30.28 52701.35 88888.00 2007-10-13 04:34:47.406 286 18239.87 30.29 52701.55 88888.00 2007-10-13 04:34:47.906 286 18239.88 30.37 52701.45 88888.00 2007-10-13 04:34:48.406 286 18239.83 30.36 52701.38 88888.00 2007-10-13 04:34:48.906 286 18239.83 30.37 52701.35 88888.00 2007-10-13 04:34:49.406 286 18239.90 30.36 52701.42 88888.00 2007-10-13 04:34:49.906 286 18239.83 30.37 52701.59 88888.00 2007-10-13 04:34:50.406 286 18239.85 30.33 52701.55 88888.00 2007-10-13 04:34:50.906 286 18239.84 30.36 52701.58 88888.00 2007-10-13 04:34:51.406 286 18239.84 30.41 52701.50 88888.00 2007-10-13 04:34:51.906 286 18239.90 30.42 52701.42 88888.00 2007-10-13 04:34:52.406 286 18239.87 30.38 52701.40 88888.00 2007-10-13 04:34:52.906 286 18239.75 30.40 52701.40 88888.00 2007-10-13 04:34:53.406 286 18239.83 30.43 52701.44 88888.00 2007-10-13 04:34:53.906 286 18239.93 30.35 52701.47 88888.00 2007-10-13 04:34:54.406 286 18239.87 30.31 52701.37 88888.00 2007-10-13 04:34:54.906 286 18239.99 30.32 52701.39 88888.00 2007-10-13 04:34:55.406 286 18240.05 30.38 52701.44 88888.00 2007-10-13 04:34:55.906 286 18239.99 30.34 52701.58 88888.00 2007-10-13 04:34:56.406 286 18239.92 30.31 52701.62 88888.00 2007-10-13 04:34:56.906 286 18239.94 30.28 52701.54 88888.00 2007-10-13 04:34:57.406 286 18240.10 30.37 52701.58 88888.00 2007-10-13 04:34:57.906 286 18240.10 30.36 52701.57 88888.00 2007-10-13 04:34:58.406 286 18239.95 30.29 52701.58 88888.00 2007-10-13 04:34:58.906 286 18239.93 30.21 52701.55 88888.00 2007-10-13 04:34:59.406 286 18239.94 30.19 52701.55 88888.00 2007-10-13 04:34:59.906 286 18240.03 30.19 52701.47 88888.00 2007-10-13 04:35:00.406 286 18239.82 30.26 52701.44 88888.00 2007-10-13 04:35:00.906 286 18239.69 30.27 52701.56 88888.00 2007-10-13 04:35:01.406 286 18239.80 30.31 52701.45 88888.00 2007-10-13 04:35:01.906 286 18239.93 30.30 52701.37 88888.00 2007-10-13 04:35:02.406 286 18240.05 30.29 52701.43 88888.00 2007-10-13 04:35:02.906 286 18240.05 30.27 52701.40 88888.00 2007-10-13 04:35:03.406 286 18240.02 30.34 52701.33 88888.00 2007-10-13 04:35:03.906 286 18239.90 30.42 52701.27 88888.00 2007-10-13 04:35:04.406 286 18239.83 30.30 52701.31 88888.00 2007-10-13 04:35:04.906 286 18239.82 30.18 52701.34 88888.00 2007-10-13 04:35:05.406 286 18239.81 30.11 52701.35 88888.00 2007-10-13 04:35:05.906 286 18239.79 30.15 52701.50 88888.00 2007-10-13 04:35:06.406 286 18239.69 30.20 52701.47 88888.00 2007-10-13 04:35:06.906 286 18239.82 30.26 52701.36 88888.00 2007-10-13 04:35:07.406 286 18239.80 30.30 52701.43 88888.00 2007-10-13 04:35:07.906 286 18239.83 30.30 52701.49 88888.00 2007-10-13 04:35:08.406 286 18239.88 30.26 52701.49 88888.00 2007-10-13 04:35:08.906 286 18239.79 30.26 52701.46 88888.00 2007-10-13 04:35:09.406 286 18239.80 30.24 52701.54 88888.00 2007-10-13 04:35:09.906 286 18239.82 30.19 52701.47 88888.00 2007-10-13 04:35:10.406 286 18239.96 30.15 52701.55 88888.00 2007-10-13 04:35:10.906 286 18239.96 30.14 52701.58 88888.00 2007-10-13 04:35:11.406 286 18239.88 30.15 52701.51 88888.00 2007-10-13 04:35:11.906 286 18239.87 30.09 52701.46 88888.00 2007-10-13 04:35:12.406 286 18239.90 30.18 52701.46 88888.00 2007-10-13 04:35:12.906 286 18240.02 30.14 52701.46 88888.00 2007-10-13 04:35:13.406 286 18240.17 30.31 52701.49 88888.00 2007-10-13 04:35:13.906 286 18240.24 30.31 52701.42 88888.00 2007-10-13 04:35:14.406 286 18239.95 30.34 52701.40 88888.00 2007-10-13 04:35:14.906 286 18239.85 30.31 52701.43 88888.00 2007-10-13 04:35:15.406 286 18239.84 30.15 52701.44 88888.00 2007-10-13 04:35:15.906 286 18239.97 30.06 52701.43 88888.00 2007-10-13 04:35:16.406 286 18240.17 30.14 52701.35 88888.00 2007-10-13 04:35:16.906 286 18240.15 30.18 52701.35 88888.00 2007-10-13 04:35:17.406 286 18240.07 30.26 52701.45 88888.00 2007-10-13 04:35:17.906 286 18240.04 30.30 52701.39 88888.00 2007-10-13 04:35:18.406 286 18240.12 30.31 52701.40 88888.00 2007-10-13 04:35:18.906 286 18240.04 30.38 52701.55 88888.00 2007-10-13 04:35:19.406 286 18239.94 30.35 52701.61 88888.00 2007-10-13 04:35:19.906 286 18239.93 30.24 52701.54 88888.00 2007-10-13 04:35:20.406 286 18239.99 30.19 52701.46 88888.00 2007-10-13 04:35:20.906 286 18239.90 30.05 52701.36 88888.00 2007-10-13 04:35:21.406 286 18239.85 30.07 52701.37 88888.00 2007-10-13 04:35:21.906 286 18239.83 30.14 52701.47 88888.00 2007-10-13 04:35:22.406 286 18239.83 30.11 52701.49 88888.00 2007-10-13 04:35:22.906 286 18239.94 30.14 52701.42 88888.00 2007-10-13 04:35:23.406 286 18239.93 30.15 52701.47 88888.00 2007-10-13 04:35:23.906 286 18239.88 30.29 52701.55 88888.00 2007-10-13 04:35:24.406 286 18239.91 30.29 52701.51 88888.00 2007-10-13 04:35:24.906 286 18239.93 30.20 52701.57 88888.00 2007-10-13 04:35:25.406 286 18239.92 30.24 52701.61 88888.00 2007-10-13 04:35:25.906 286 18239.85 30.25 52701.58 88888.00 2007-10-13 04:35:26.406 286 18239.84 30.22 52701.67 88888.00 2007-10-13 04:35:26.906 286 18239.85 30.30 52701.68 88888.00 2007-10-13 04:35:27.406 286 18239.70 30.26 52701.60 88888.00 2007-10-13 04:35:27.906 286 18239.83 30.25 52701.54 88888.00 2007-10-13 04:35:28.406 286 18239.81 30.23 52701.68 88888.00 2007-10-13 04:35:28.906 286 18239.79 30.31 52701.60 88888.00 2007-10-13 04:35:29.406 286 18239.86 30.22 52701.49 88888.00 2007-10-13 04:35:29.906 286 18239.88 30.21 52701.51 88888.00 2007-10-13 04:35:30.406 286 18239.93 30.23 52701.57 88888.00 2007-10-13 04:35:30.906 286 18239.84 30.32 52701.60 88888.00 2007-10-13 04:35:31.406 286 18239.88 30.37 52701.55 88888.00 2007-10-13 04:35:31.906 286 18239.91 30.28 52701.51 88888.00 2007-10-13 04:35:32.406 286 18239.98 30.24 52701.48 88888.00 2007-10-13 04:35:32.906 286 18239.87 30.23 52701.43 88888.00 2007-10-13 04:35:33.406 286 18239.88 30.15 52701.37 88888.00 2007-10-13 04:35:33.906 286 18239.88 30.12 52701.26 88888.00 2007-10-13 04:35:34.406 286 18239.82 30.06 52701.31 88888.00 2007-10-13 04:35:34.906 286 18239.82 30.10 52701.34 88888.00 2007-10-13 04:35:35.406 286 18239.81 30.18 52701.25 88888.00 2007-10-13 04:35:35.906 286 18239.85 30.15 52701.24 88888.00 2007-10-13 04:35:36.406 286 18239.85 30.11 52701.45 88888.00 2007-10-13 04:35:36.906 286 18239.82 30.10 52701.42 88888.00 2007-10-13 04:35:37.406 286 18239.92 30.10 52701.25 88888.00 2007-10-13 04:35:37.906 286 18239.82 30.23 52701.23 88888.00 2007-10-13 04:35:38.406 286 18239.77 30.31 52701.26 88888.00 2007-10-13 04:35:38.906 286 18239.79 30.31 52701.30 88888.00 2007-10-13 04:35:39.406 286 18239.74 30.31 52701.36 88888.00 2007-10-13 04:35:39.906 286 18239.77 30.32 52701.31 88888.00 2007-10-13 04:35:40.406 286 18239.75 30.30 52701.31 88888.00 2007-10-13 04:35:40.906 286 18239.57 30.20 52701.32 88888.00 2007-10-13 04:35:41.406 286 18239.44 30.18 52701.36 88888.00 2007-10-13 04:35:41.906 286 18239.37 30.15 52701.36 88888.00 2007-10-13 04:35:42.406 286 18239.70 30.18 52701.36 88888.00 2007-10-13 04:35:42.906 286 18239.79 30.20 52701.35 88888.00 2007-10-13 04:35:43.406 286 18239.73 30.16 52701.33 88888.00 2007-10-13 04:35:43.906 286 18239.95 30.13 52701.44 88888.00 2007-10-13 04:35:44.406 286 18239.91 30.08 52701.47 88888.00 2007-10-13 04:35:44.906 286 18239.88 30.12 52701.54 88888.00 2007-10-13 04:35:45.406 286 18239.79 30.19 52701.48 88888.00 2007-10-13 04:35:45.906 286 18239.92 30.21 52701.34 88888.00 2007-10-13 04:35:46.406 286 18239.97 30.31 52701.33 88888.00 2007-10-13 04:35:46.906 286 18240.03 30.31 52701.37 88888.00 2007-10-13 04:35:47.406 286 18239.86 30.26 52701.36 88888.00 2007-10-13 04:35:47.906 286 18239.82 30.34 52701.21 88888.00 2007-10-13 04:35:48.406 286 18239.84 30.45 52701.18 88888.00 2007-10-13 04:35:48.906 286 18239.87 30.41 52701.31 88888.00 2007-10-13 04:35:49.406 286 18239.99 30.39 52701.23 88888.00 2007-10-13 04:35:49.906 286 18240.02 30.36 52701.38 88888.00 2007-10-13 04:35:50.406 286 18239.94 30.33 52701.40 88888.00 2007-10-13 04:35:50.906 286 18240.01 30.22 52701.38 88888.00 2007-10-13 04:35:51.406 286 18240.07 30.14 52701.39 88888.00 2007-10-13 04:35:51.906 286 18240.01 30.18 52701.35 88888.00 2007-10-13 04:35:52.406 286 18239.81 30.13 52701.45 88888.00 2007-10-13 04:35:52.906 286 18239.88 30.18 52701.46 88888.00 2007-10-13 04:35:53.406 286 18239.77 30.28 52701.35 88888.00 2007-10-13 04:35:53.906 286 18239.85 30.22 52701.36 88888.00 2007-10-13 04:35:54.406 286 18239.93 30.22 52701.43 88888.00 2007-10-13 04:35:54.906 286 18239.77 30.23 52701.49 88888.00 2007-10-13 04:35:55.406 286 18239.82 30.13 52701.38 88888.00 2007-10-13 04:35:55.906 286 18239.68 30.11 52701.34 88888.00 2007-10-13 04:35:56.406 286 18239.59 30.22 52701.38 88888.00 2007-10-13 04:35:56.906 286 18239.85 30.19 52701.45 88888.00 2007-10-13 04:35:57.406 286 18239.84 30.22 52701.34 88888.00 2007-10-13 04:35:57.906 286 18239.75 30.23 52701.30 88888.00 2007-10-13 04:35:58.406 286 18239.75 30.21 52701.36 88888.00 2007-10-13 04:35:58.906 286 18239.83 30.25 52701.50 88888.00 2007-10-13 04:35:59.406 286 18240.07 30.35 52701.53 88888.00 2007-10-13 04:35:59.906 286 18240.04 30.25 52701.50 88888.00 2007-10-13 04:36:00.406 286 18239.86 30.23 52701.42 88888.00 2007-10-13 04:36:00.906 286 18240.13 30.27 52701.37 88888.00 2007-10-13 04:36:01.406 286 18240.17 30.23 52701.36 88888.00 2007-10-13 04:36:01.906 286 18240.19 30.14 52701.40 88888.00 2007-10-13 04:36:02.406 286 18240.17 30.21 52701.40 88888.00 2007-10-13 04:36:02.906 286 18240.19 30.24 52701.36 88888.00 2007-10-13 04:36:03.406 286 18240.17 30.26 52701.31 88888.00 2007-10-13 04:36:03.906 286 18240.10 30.24 52701.39 88888.00 2007-10-13 04:36:04.406 286 18240.06 30.18 52701.36 88888.00 2007-10-13 04:36:04.906 286 18240.13 30.20 52701.38 88888.00 2007-10-13 04:36:05.406 286 18240.19 30.27 52701.38 88888.00 2007-10-13 04:36:05.906 286 18240.07 30.23 52701.40 88888.00 2007-10-13 04:36:06.406 286 18240.04 30.22 52701.45 88888.00 2007-10-13 04:36:06.906 286 18240.07 30.22 52701.39 88888.00 2007-10-13 04:36:07.406 286 18240.25 30.30 52701.33 88888.00 2007-10-13 04:36:07.906 286 18240.23 30.24 52701.36 88888.00 2007-10-13 04:36:08.406 286 18240.14 30.23 52701.36 88888.00 2007-10-13 04:36:08.906 286 18240.18 30.19 52701.22 88888.00 2007-10-13 04:36:09.406 286 18240.13 30.23 52701.26 88888.00 2007-10-13 04:36:09.906 286 18240.14 30.22 52701.38 88888.00 2007-10-13 04:36:10.406 286 18239.94 30.22 52701.40 88888.00 2007-10-13 04:36:10.906 286 18240.04 30.16 52701.39 88888.00 2007-10-13 04:36:11.406 286 18240.05 30.22 52701.30 88888.00 2007-10-13 04:36:11.906 286 18240.13 30.29 52701.36 88888.00 2007-10-13 04:36:12.406 286 18240.04 30.32 52701.36 88888.00 2007-10-13 04:36:12.906 286 18240.13 30.33 52701.31 88888.00 2007-10-13 04:36:13.406 286 18240.14 30.25 52701.30 88888.00 2007-10-13 04:36:13.906 286 18240.24 30.22 52701.32 88888.00 2007-10-13 04:36:14.406 286 18240.16 30.20 52701.27 88888.00 2007-10-13 04:36:14.906 286 18240.07 30.20 52701.26 88888.00 2007-10-13 04:36:15.406 286 18240.02 30.20 52701.21 88888.00 2007-10-13 04:36:15.906 286 18240.09 30.21 52701.20 88888.00 2007-10-13 04:36:16.406 286 18240.04 30.22 52701.21 88888.00 2007-10-13 04:36:16.906 286 18240.13 30.25 52701.21 88888.00 2007-10-13 04:36:17.406 286 18240.06 30.29 52701.18 88888.00 2007-10-13 04:36:17.906 286 18240.14 30.27 52701.33 88888.00 2007-10-13 04:36:18.406 286 18240.19 30.21 52701.31 88888.00 2007-10-13 04:36:18.906 286 18240.17 30.19 52701.38 88888.00 2007-10-13 04:36:19.406 286 18240.09 30.30 52701.38 88888.00 2007-10-13 04:36:19.906 286 18240.02 30.23 52701.39 88888.00 2007-10-13 04:36:20.406 286 18240.02 30.12 52701.42 88888.00 2007-10-13 04:36:20.906 286 18240.01 30.14 52701.30 88888.00 2007-10-13 04:36:21.406 286 18239.96 30.22 52701.38 88888.00 2007-10-13 04:36:21.906 286 18239.84 30.19 52701.45 88888.00 2007-10-13 04:36:22.406 286 18240.04 30.21 52701.38 88888.00 2007-10-13 04:36:22.906 286 18240.10 30.28 52701.44 88888.00 2007-10-13 04:36:23.406 286 18239.96 30.30 52701.38 88888.00 2007-10-13 04:36:23.906 286 18239.93 30.35 52701.38 88888.00 2007-10-13 04:36:24.406 286 18239.92 30.31 52701.42 88888.00 2007-10-13 04:36:24.906 286 18239.94 30.26 52701.42 88888.00 2007-10-13 04:36:25.406 286 18239.94 30.31 52701.56 88888.00 2007-10-13 04:36:25.906 286 18239.95 30.35 52701.55 88888.00 2007-10-13 04:36:26.406 286 18239.92 30.32 52701.56 88888.00 2007-10-13 04:36:26.906 286 18240.04 30.34 52701.46 88888.00 2007-10-13 04:36:27.406 286 18240.13 30.37 52701.43 88888.00 2007-10-13 04:36:27.906 286 18240.19 30.37 52701.35 88888.00 2007-10-13 04:36:28.406 286 18240.29 30.30 52701.37 88888.00 2007-10-13 04:36:28.906 286 18240.23 30.29 52701.35 88888.00 2007-10-13 04:36:29.406 286 18240.27 30.29 52701.27 88888.00 2007-10-13 04:36:29.906 286 18240.16 30.23 52701.38 88888.00 2007-10-13 04:36:30.406 286 18240.06 30.23 52701.44 88888.00 2007-10-13 04:36:30.906 286 18240.20 30.19 52701.38 88888.00 2007-10-13 04:36:31.406 286 18240.27 30.20 52701.32 88888.00 2007-10-13 04:36:31.906 286 18240.14 30.23 52701.23 88888.00 2007-10-13 04:36:32.406 286 18240.06 30.21 52701.32 88888.00 2007-10-13 04:36:32.906 286 18240.34 30.21 52701.47 88888.00 2007-10-13 04:36:33.406 286 18240.41 30.26 52701.45 88888.00 2007-10-13 04:36:33.906 286 18240.40 30.24 52701.46 88888.00 2007-10-13 04:36:34.406 286 18240.42 30.20 52701.38 88888.00 2007-10-13 04:36:34.906 286 18240.30 30.18 52701.39 88888.00 2007-10-13 04:36:35.406 286 18240.26 30.18 52701.51 88888.00 2007-10-13 04:36:35.906 286 18240.16 30.21 52701.48 88888.00 2007-10-13 04:36:36.406 286 18240.27 30.18 52701.40 88888.00 2007-10-13 04:36:36.906 286 18240.19 30.16 52701.43 88888.00 2007-10-13 04:36:37.406 286 18240.18 30.16 52701.38 88888.00 2007-10-13 04:36:37.906 286 18240.27 30.15 52701.30 88888.00 2007-10-13 04:36:38.406 286 18240.40 30.19 52701.27 88888.00 2007-10-13 04:36:38.906 286 18240.30 30.18 52701.24 88888.00 2007-10-13 04:36:39.406 286 18240.42 30.12 52701.19 88888.00 2007-10-13 04:36:39.906 286 18240.42 30.19 52701.21 88888.00 2007-10-13 04:36:40.406 286 18240.33 30.19 52701.24 88888.00 2007-10-13 04:36:40.906 286 18240.31 30.23 52701.31 88888.00 2007-10-13 04:36:41.406 286 18240.31 30.19 52701.27 88888.00 2007-10-13 04:36:41.906 286 18240.46 30.14 52701.28 88888.00 2007-10-13 04:36:42.406 286 18240.40 30.21 52701.33 88888.00 2007-10-13 04:36:42.906 286 18240.40 30.21 52701.30 88888.00 2007-10-13 04:36:43.406 286 18240.42 30.25 52701.30 88888.00 2007-10-13 04:36:43.906 286 18240.41 30.22 52701.23 88888.00 2007-10-13 04:36:44.406 286 18240.53 30.24 52701.21 88888.00 2007-10-13 04:36:44.906 286 18240.41 30.28 52701.21 88888.00 2007-10-13 04:36:45.406 286 18240.41 30.29 52701.14 88888.00 2007-10-13 04:36:45.906 286 18240.45 30.32 52701.08 88888.00 2007-10-13 04:36:46.406 286 18240.49 30.30 52701.20 88888.00 2007-10-13 04:36:46.906 286 18240.42 30.18 52701.27 88888.00 2007-10-13 04:36:47.406 286 18240.49 30.21 52701.34 88888.00 2007-10-13 04:36:47.906 286 18240.47 30.33 52701.35 88888.00 2007-10-13 04:36:48.406 286 18240.36 30.34 52701.30 88888.00 2007-10-13 04:36:48.906 286 18240.26 30.36 52701.28 88888.00 2007-10-13 04:36:49.406 286 18240.18 30.37 52701.30 88888.00 2007-10-13 04:36:49.906 286 18240.35 30.37 52701.34 88888.00 2007-10-13 04:36:50.406 286 18240.39 30.35 52701.21 88888.00 2007-10-13 04:36:50.906 286 18240.45 30.36 52701.26 88888.00 2007-10-13 04:36:51.406 286 18240.38 30.34 52701.36 88888.00 2007-10-13 04:36:51.906 286 18240.26 30.34 52701.31 88888.00 2007-10-13 04:36:52.406 286 18240.31 30.32 52701.30 88888.00 2007-10-13 04:36:52.906 286 18240.41 30.37 52701.33 88888.00 2007-10-13 04:36:53.406 286 18240.49 30.29 52701.35 88888.00 2007-10-13 04:36:53.906 286 18240.42 30.18 52701.34 88888.00 2007-10-13 04:36:54.406 286 18240.33 30.24 52701.30 88888.00 2007-10-13 04:36:54.906 286 18240.33 30.29 52701.27 88888.00 2007-10-13 04:36:55.406 286 18240.34 30.27 52701.27 88888.00 2007-10-13 04:36:55.906 286 18240.39 30.33 52701.25 88888.00 2007-10-13 04:36:56.406 286 18240.42 30.29 52701.31 88888.00 2007-10-13 04:36:56.906 286 18240.30 30.36 52701.38 88888.00 2007-10-13 04:36:57.406 286 18240.35 30.39 52701.37 88888.00 2007-10-13 04:36:57.906 286 18240.35 30.32 52701.24 88888.00 2007-10-13 04:36:58.406 286 18240.31 30.28 52701.37 88888.00 2007-10-13 04:36:58.906 286 18240.27 30.33 52701.45 88888.00 2007-10-13 04:36:59.406 286 18240.39 30.28 52701.39 88888.00 2007-10-13 04:36:59.906 286 18240.41 30.25 52701.26 88888.00 2007-10-13 04:37:00.406 286 18240.45 30.26 52701.26 88888.00 2007-10-13 04:37:00.906 286 18240.47 30.20 52701.28 88888.00 2007-10-13 04:37:01.406 286 18240.52 30.28 52701.31 88888.00 2007-10-13 04:37:01.906 286 18240.51 30.24 52701.30 88888.00 2007-10-13 04:37:02.406 286 18240.33 30.16 52701.34 88888.00 2007-10-13 04:37:02.906 286 18240.25 30.12 52701.53 88888.00 2007-10-13 04:37:03.406 286 18240.28 30.16 52701.65 88888.00 2007-10-13 04:37:03.906 286 18240.31 30.24 52701.59 88888.00 2007-10-13 04:37:04.406 286 18240.30 30.26 52701.59 88888.00 2007-10-13 04:37:04.906 286 18240.24 30.35 52701.62 88888.00 2007-10-13 04:37:05.406 286 18240.17 30.25 52701.63 88888.00 2007-10-13 04:37:05.906 286 18240.12 30.16 52701.57 88888.00 2007-10-13 04:37:06.406 286 18240.10 30.11 52701.50 88888.00 2007-10-13 04:37:06.906 286 18240.14 30.22 52701.49 88888.00 2007-10-13 04:37:07.406 286 18240.16 30.31 52701.61 88888.00 2007-10-13 04:37:07.906 286 18240.26 30.32 52701.57 88888.00 2007-10-13 04:37:08.406 286 18240.27 30.26 52701.54 88888.00 2007-10-13 04:37:08.906 286 18240.31 30.19 52701.51 88888.00 2007-10-13 04:37:09.406 286 18240.26 30.13 52701.50 88888.00 2007-10-13 04:37:09.906 286 18240.23 30.19 52701.53 88888.00 2007-10-13 04:37:10.406 286 18240.17 30.20 52701.61 88888.00 2007-10-13 04:37:10.906 286 18240.25 30.23 52701.62 88888.00 2007-10-13 04:37:11.406 286 18240.23 30.31 52701.59 88888.00 2007-10-13 04:37:11.906 286 18240.20 30.31 52701.63 88888.00 2007-10-13 04:37:12.406 286 18240.12 30.23 52701.45 88888.00 2007-10-13 04:37:12.906 286 18240.16 30.26 52701.49 88888.00 2007-10-13 04:37:13.406 286 18240.14 30.31 52701.46 88888.00 2007-10-13 04:37:13.906 286 18240.20 30.23 52701.39 88888.00 2007-10-13 04:37:14.406 286 18240.25 30.16 52701.46 88888.00 2007-10-13 04:37:14.906 286 18240.20 30.25 52701.38 88888.00 2007-10-13 04:37:15.406 286 18240.17 30.16 52701.36 88888.00 2007-10-13 04:37:15.906 286 18240.12 30.21 52701.38 88888.00 2007-10-13 04:37:16.406 286 18240.14 30.28 52701.47 88888.00 2007-10-13 04:37:16.906 286 18240.05 30.23 52701.50 88888.00 2007-10-13 04:37:17.406 286 18240.06 30.18 52701.58 88888.00 2007-10-13 04:37:17.906 286 18240.20 30.15 52701.49 88888.00 2007-10-13 04:37:18.406 286 18240.24 30.19 52701.43 88888.00 2007-10-13 04:37:18.906 286 18240.24 30.23 52701.45 88888.00 2007-10-13 04:37:19.406 286 18240.24 30.22 52701.43 88888.00 2007-10-13 04:37:19.906 286 18240.33 30.18 52701.44 88888.00 2007-10-13 04:37:20.406 286 18240.33 30.27 52701.57 88888.00 2007-10-13 04:37:20.906 286 18240.24 30.27 52701.42 88888.00 2007-10-13 04:37:21.406 286 18240.34 30.24 52701.43 88888.00 2007-10-13 04:37:21.906 286 18240.38 30.23 52701.40 88888.00 2007-10-13 04:37:22.406 286 18240.42 30.24 52701.50 88888.00 2007-10-13 04:37:22.906 286 18240.50 30.21 52701.47 88888.00 2007-10-13 04:37:23.406 286 18240.40 30.08 52701.43 88888.00 2007-10-13 04:37:23.906 286 18240.34 30.04 52701.51 88888.00 2007-10-13 04:37:24.406 286 18240.38 30.07 52701.59 88888.00 2007-10-13 04:37:24.906 286 18240.33 30.16 52701.65 88888.00 2007-10-13 04:37:25.406 286 18240.26 30.24 52701.57 88888.00 2007-10-13 04:37:25.906 286 18240.28 30.26 52701.62 88888.00 2007-10-13 04:37:26.406 286 18240.36 30.14 52701.58 88888.00 2007-10-13 04:37:26.906 286 18240.39 30.14 52701.51 88888.00 2007-10-13 04:37:27.406 286 18240.35 30.14 52701.56 88888.00 2007-10-13 04:37:27.906 286 18240.29 30.05 52701.61 88888.00 2007-10-13 04:37:28.406 286 18240.33 29.98 52701.51 88888.00 2007-10-13 04:37:28.906 286 18240.34 30.06 52701.44 88888.00 2007-10-13 04:37:29.406 286 18240.38 30.08 52701.48 88888.00 2007-10-13 04:37:29.906 286 18240.36 30.03 52701.54 88888.00 2007-10-13 04:37:30.406 286 18240.38 30.07 52701.50 88888.00 2007-10-13 04:37:30.906 286 18240.30 30.08 52701.42 88888.00 2007-10-13 04:37:31.406 286 18240.24 30.09 52701.48 88888.00 2007-10-13 04:37:31.906 286 18240.23 30.13 52701.58 88888.00 2007-10-13 04:37:32.406 286 18240.29 30.08 52701.79 88888.00 2007-10-13 04:37:32.906 286 18240.34 30.02 52701.62 88888.00 2007-10-13 04:37:33.406 286 18240.34 30.03 52701.54 88888.00 2007-10-13 04:37:33.906 286 18240.42 30.08 52701.56 88888.00 2007-10-13 04:37:34.406 286 18240.34 30.14 52701.56 88888.00 2007-10-13 04:37:34.906 286 18240.27 30.18 52701.56 88888.00 2007-10-13 04:37:35.406 286 18240.29 30.16 52701.54 88888.00 2007-10-13 04:37:35.906 286 18240.41 30.12 52701.56 88888.00 2007-10-13 04:37:36.406 286 18240.52 30.09 52701.48 88888.00 2007-10-13 04:37:36.906 286 18240.47 30.07 52701.46 88888.00 2007-10-13 04:37:37.406 286 18240.38 30.03 52701.61 88888.00 2007-10-13 04:37:37.906 286 18240.35 30.10 52701.46 88888.00 2007-10-13 04:37:38.406 286 18240.35 30.18 52701.45 88888.00 2007-10-13 04:37:38.906 286 18240.35 30.19 52701.54 88888.00 2007-10-13 04:37:39.406 286 18240.19 30.13 52701.42 88888.00 2007-10-13 04:37:39.906 286 18240.13 30.07 52701.50 88888.00 2007-10-13 04:37:40.406 286 18240.34 30.06 52701.53 88888.00 2007-10-13 04:37:40.906 286 18240.35 30.01 52701.47 88888.00 2007-10-13 04:37:41.406 286 18240.42 30.01 52701.48 88888.00 2007-10-13 04:37:41.906 286 18240.40 30.10 52701.49 88888.00 2007-10-13 04:37:42.406 286 18240.41 30.09 52701.45 88888.00 2007-10-13 04:37:42.906 286 18240.41 30.13 52701.47 88888.00 2007-10-13 04:37:43.406 286 18240.41 30.14 52701.43 88888.00 2007-10-13 04:37:43.906 286 18240.44 30.12 52701.34 88888.00 2007-10-13 04:37:44.406 286 18240.29 30.20 52701.47 88888.00 2007-10-13 04:37:44.906 286 18240.30 30.23 52701.54 88888.00 2007-10-13 04:37:45.406 286 18240.39 30.20 52701.55 88888.00 2007-10-13 04:37:45.906 286 18240.44 30.23 52701.47 88888.00 2007-10-13 04:37:46.406 286 18240.46 30.10 52701.38 88888.00 2007-10-13 04:37:46.906 286 18240.47 30.06 52701.40 88888.00 2007-10-13 04:37:47.406 286 18240.60 30.05 52701.40 88888.00 2007-10-13 04:37:47.906 286 18240.51 30.08 52701.35 88888.00 2007-10-13 04:37:48.406 286 18240.45 30.16 52701.33 88888.00 2007-10-13 04:37:48.906 286 18240.38 30.29 52701.40 88888.00 2007-10-13 04:37:49.406 286 18240.37 30.30 52701.39 88888.00 2007-10-13 04:37:49.906 286 18240.37 30.23 52701.37 88888.00 2007-10-13 04:37:50.406 286 18240.41 30.19 52701.33 88888.00 2007-10-13 04:37:50.906 286 18240.38 30.15 52701.36 88888.00 2007-10-13 04:37:51.406 286 18240.45 30.07 52701.53 88888.00 2007-10-13 04:37:51.906 286 18240.41 30.09 52701.37 88888.00 2007-10-13 04:37:52.406 286 18240.45 30.11 52701.30 88888.00 2007-10-13 04:37:52.906 286 18240.46 30.08 52701.42 88888.00 2007-10-13 04:37:53.406 286 18240.35 30.15 52701.47 88888.00 2007-10-13 04:37:53.906 286 18240.38 30.18 52701.46 88888.00 2007-10-13 04:37:54.406 286 18240.37 30.11 52701.39 88888.00 2007-10-13 04:37:54.906 286 18240.38 30.09 52701.42 88888.00 2007-10-13 04:37:55.406 286 18240.27 30.16 52701.44 88888.00 2007-10-13 04:37:55.906 286 18240.29 30.20 52701.47 88888.00 2007-10-13 04:37:56.406 286 18240.29 30.14 52701.50 88888.00 2007-10-13 04:37:56.906 286 18240.34 30.06 52701.53 88888.00 2007-10-13 04:37:57.406 286 18240.30 30.05 52701.61 88888.00 2007-10-13 04:37:57.906 286 18240.33 29.99 52701.60 88888.00 2007-10-13 04:37:58.406 286 18240.19 30.02 52701.60 88888.00 2007-10-13 04:37:58.906 286 18240.24 30.12 52701.61 88888.00 2007-10-13 04:37:59.406 286 18240.34 30.19 52701.63 88888.00 2007-10-13 04:37:59.906 286 18240.44 30.16 52701.60 88888.00 2007-10-13 04:38:00.406 286 18240.53 30.10 52701.54 88888.00 2007-10-13 04:38:00.906 286 18240.45 30.02 52701.50 88888.00 2007-10-13 04:38:01.406 286 18240.51 30.04 52701.37 88888.00 2007-10-13 04:38:01.906 286 18240.57 30.05 52701.48 88888.00 2007-10-13 04:38:02.406 286 18240.41 30.18 52701.56 88888.00 2007-10-13 04:38:02.906 286 18240.42 30.28 52701.50 88888.00 2007-10-13 04:38:03.406 286 18240.50 30.28 52701.43 88888.00 2007-10-13 04:38:03.906 286 18240.48 30.18 52701.43 88888.00 2007-10-13 04:38:04.406 286 18240.53 30.12 52701.54 88888.00 2007-10-13 04:38:04.906 286 18240.62 30.11 52701.65 88888.00 2007-10-13 04:38:05.406 286 18240.46 30.07 52701.61 88888.00 2007-10-13 04:38:05.906 286 18240.59 29.98 52701.45 88888.00 2007-10-13 04:38:06.406 286 18240.70 29.98 52701.37 88888.00 2007-10-13 04:38:06.906 286 18240.70 29.97 52701.47 88888.00 2007-10-13 04:38:07.406 286 18240.58 29.97 52701.55 88888.00 2007-10-13 04:38:07.906 286 18240.36 29.95 52701.56 88888.00 2007-10-13 04:38:08.406 286 18240.44 30.01 52701.62 88888.00 2007-10-13 04:38:08.906 286 18240.58 30.05 52701.62 88888.00 2007-10-13 04:38:09.406 286 18240.59 30.01 52701.61 88888.00 2007-10-13 04:38:09.906 286 18240.34 29.98 52701.63 88888.00 2007-10-13 04:38:10.406 286 18240.19 30.04 52701.56 88888.00 2007-10-13 04:38:10.906 286 18240.49 30.04 52701.61 88888.00 2007-10-13 04:38:11.406 286 18240.53 30.10 52701.69 88888.00 2007-10-13 04:38:11.906 286 18240.53 30.11 52701.63 88888.00 2007-10-13 04:38:12.406 286 18240.59 30.07 52701.56 88888.00 2007-10-13 04:38:12.906 286 18240.49 30.04 52701.56 88888.00 2007-10-13 04:38:13.406 286 18240.49 30.04 52701.55 88888.00 2007-10-13 04:38:13.906 286 18240.62 30.01 52701.51 88888.00 2007-10-13 04:38:14.403 286 18240.59 29.95 52701.55 88888.00 2007-10-13 04:38:14.903 286 18240.64 30.00 52701.56 88888.00 2007-10-13 04:38:15.403 286 18240.72 29.96 52701.58 88888.00 2007-10-13 04:38:15.903 286 18240.83 30.06 52701.50 88888.00 2007-10-13 04:38:16.403 286 18240.74 30.08 52701.45 88888.00 2007-10-13 04:38:16.903 286 18240.66 30.00 52701.45 88888.00 2007-10-13 04:38:17.403 286 18240.71 29.98 52701.40 88888.00 2007-10-13 04:38:17.903 286 18240.77 29.94 52701.32 88888.00 2007-10-13 04:38:18.403 286 18240.67 29.97 52701.43 88888.00 2007-10-13 04:38:18.903 286 18240.48 30.04 52701.42 88888.00 2007-10-13 04:38:19.403 286 18240.72 30.10 52701.40 88888.00 2007-10-13 04:38:19.903 286 18240.78 30.07 52701.42 88888.00 2007-10-13 04:38:20.403 286 18240.86 30.01 52701.48 88888.00 2007-10-13 04:38:20.903 286 18240.88 30.06 52701.54 88888.00 2007-10-13 04:38:21.403 286 18240.85 30.04 52701.47 88888.00 2007-10-13 04:38:21.903 286 18240.88 29.97 52701.42 88888.00 2007-10-13 04:38:22.403 286 18240.80 30.03 52701.51 88888.00 2007-10-13 04:38:22.903 286 18240.71 30.04 52701.48 88888.00 2007-10-13 04:38:23.403 286 18240.66 29.95 52701.47 88888.00 2007-10-13 04:38:23.903 286 18240.68 29.97 52701.38 88888.00 2007-10-13 04:38:24.403 286 18240.67 30.09 52701.54 88888.00 2007-10-13 04:38:24.903 286 18240.69 30.08 52701.49 88888.00 2007-10-13 04:38:25.403 286 18240.77 30.05 52701.53 88888.00 2007-10-13 04:38:25.903 286 18240.78 30.07 52701.56 88888.00 2007-10-13 04:38:26.403 286 18240.83 30.06 52701.50 88888.00 2007-10-13 04:38:26.903 286 18240.68 30.06 52701.43 88888.00 2007-10-13 04:38:27.403 286 18240.69 30.04 52701.43 88888.00 2007-10-13 04:38:27.903 286 18240.70 30.05 52701.47 88888.00 2007-10-13 04:38:28.403 286 18240.73 29.98 52701.55 88888.00 2007-10-13 04:38:28.903 286 18240.59 29.98 52701.56 88888.00 2007-10-13 04:38:29.403 286 18240.55 30.02 52701.44 88888.00 2007-10-13 04:38:29.903 286 18240.64 30.09 52701.50 88888.00 2007-10-13 04:38:30.403 286 18240.68 30.08 52701.58 88888.00 2007-10-13 04:38:30.903 286 18240.45 30.11 52701.65 88888.00 2007-10-13 04:38:31.403 286 18240.34 30.08 52701.69 88888.00 2007-10-13 04:38:31.903 286 18240.41 30.05 52701.61 88888.00 2007-10-13 04:38:32.403 286 18240.55 29.99 52701.62 88888.00 2007-10-13 04:38:32.903 286 18240.63 30.05 52701.57 88888.00 2007-10-13 04:38:33.403 286 18240.57 30.04 52701.49 88888.00 2007-10-13 04:38:33.903 286 18240.44 30.08 52701.57 88888.00 2007-10-13 04:38:34.403 286 18240.56 30.05 52701.60 88888.00 2007-10-13 04:38:34.903 286 18240.59 30.04 52701.54 88888.00 2007-10-13 04:38:35.403 286 18240.50 30.02 52701.46 88888.00 2007-10-13 04:38:35.903 286 18240.33 30.02 52701.43 88888.00 2007-10-13 04:38:36.403 286 18240.19 30.03 52701.35 88888.00 2007-10-13 04:38:36.903 286 18240.53 29.91 52701.38 88888.00 2007-10-13 04:38:37.403 286 18240.58 29.94 52701.35 88888.00 2007-10-13 04:38:37.903 286 18240.41 29.96 52701.26 88888.00 2007-10-13 04:38:38.403 286 18240.25 30.06 52701.31 88888.00 2007-10-13 04:38:38.903 286 18240.53 30.05 52701.37 88888.00 2007-10-13 04:38:39.403 286 18240.68 29.94 52701.44 88888.00 2007-10-13 04:38:39.903 286 18240.67 29.76 52701.40 88888.00 2007-10-13 04:38:40.403 286 18240.70 29.88 52701.26 88888.00 2007-10-13 04:38:40.903 286 18240.68 29.89 52701.32 88888.00 2007-10-13 04:38:41.403 286 18240.47 29.89 52701.42 88888.00 2007-10-13 04:38:41.903 286 18240.16 29.89 52701.47 88888.00 2007-10-13 04:38:42.403 286 18240.47 29.89 52701.47 88888.00 2007-10-13 04:38:42.903 286 18240.55 29.88 52701.45 88888.00 2007-10-13 04:38:43.403 286 18240.58 29.92 52701.60 88888.00 2007-10-13 04:38:43.903 286 18240.61 29.87 52701.59 88888.00 2007-10-13 04:38:44.403 286 18240.56 29.84 52701.60 88888.00 2007-10-13 04:38:44.903 286 18240.49 30.03 52701.62 88888.00 2007-10-13 04:38:45.403 286 18240.58 30.07 52701.50 88888.00 2007-10-13 04:38:45.903 286 18240.61 30.07 52701.43 88888.00 2007-10-13 04:38:46.403 286 18240.61 30.16 52701.40 88888.00 2007-10-13 04:38:46.903 286 18240.64 30.21 52701.46 88888.00 2007-10-13 04:38:47.403 286 18240.69 30.22 52701.46 88888.00 2007-10-13 04:38:47.903 286 18240.67 30.24 52701.37 88888.00 2007-10-13 04:38:48.403 286 18240.68 30.14 52701.38 88888.00 2007-10-13 04:38:48.903 286 18240.79 30.06 52701.43 88888.00 2007-10-13 04:38:49.403 286 18240.77 30.06 52701.36 88888.00 2007-10-13 04:38:49.903 286 18240.72 30.08 52701.26 88888.00 2007-10-13 04:38:50.403 286 18240.78 30.09 52701.48 88888.00 2007-10-13 04:38:50.903 286 18240.82 30.15 52701.55 88888.00 2007-10-13 04:38:51.403 286 18240.82 30.05 52701.55 88888.00 2007-10-13 04:38:51.903 286 18240.75 30.01 52701.47 88888.00 2007-10-13 04:38:52.403 286 18240.75 30.06 52701.25 88888.00 2007-10-13 04:38:52.903 286 18240.75 30.06 52701.32 88888.00 2007-10-13 04:38:53.403 286 18240.72 30.06 52701.32 88888.00 2007-10-13 04:38:53.903 286 18240.70 30.00 52701.33 88888.00 2007-10-13 04:38:54.403 286 18240.73 29.92 52701.36 88888.00 2007-10-13 04:38:54.903 286 18240.72 29.89 52701.31 88888.00 2007-10-13 04:38:55.403 286 18240.74 30.01 52701.38 88888.00 2007-10-13 04:38:55.903 286 18240.67 30.08 52701.43 88888.00 2007-10-13 04:38:56.403 286 18240.67 30.06 52701.48 88888.00 2007-10-13 04:38:56.903 286 18240.73 30.09 52701.47 88888.00 2007-10-13 04:38:57.403 286 18240.71 30.19 52701.47 88888.00 2007-10-13 04:38:57.903 286 18240.59 30.16 52701.40 88888.00 2007-10-13 04:38:58.403 286 18240.59 30.02 52701.40 88888.00 2007-10-13 04:38:58.903 286 18240.68 29.99 52701.38 88888.00 2007-10-13 04:38:59.403 286 18240.79 29.99 52701.34 88888.00 2007-10-13 04:38:59.903 286 18240.71 29.97 52701.34 88888.00 2007-10-13 04:39:00.403 286 18240.66 30.00 52701.45 88888.00 2007-10-13 04:39:00.903 286 18240.53 29.99 52701.53 88888.00 2007-10-13 04:39:01.403 286 18240.41 30.00 52701.46 88888.00 2007-10-13 04:39:01.903 286 18240.50 30.00 52701.40 88888.00 2007-10-13 04:39:02.403 286 18240.50 29.97 52701.31 88888.00 2007-10-13 04:39:02.903 286 18240.41 29.96 52701.35 88888.00 2007-10-13 04:39:03.403 286 18240.55 30.06 52701.43 88888.00 2007-10-13 04:39:03.903 286 18240.56 30.14 52701.38 88888.00 2007-10-13 04:39:04.403 286 18240.46 30.10 52701.31 88888.00 2007-10-13 04:39:04.903 286 18240.42 30.03 52701.36 88888.00 2007-10-13 04:39:05.403 286 18240.52 30.05 52701.38 88888.00 2007-10-13 04:39:05.903 286 18240.58 30.04 52701.38 88888.00 2007-10-13 04:39:06.403 286 18240.57 29.98 52701.32 88888.00 2007-10-13 04:39:06.903 286 18240.49 29.98 52701.36 88888.00 2007-10-13 04:39:07.403 286 18240.60 30.01 52701.42 88888.00 2007-10-13 04:39:07.903 286 18240.71 29.96 52701.40 88888.00 2007-10-13 04:39:08.403 286 18240.70 29.95 52701.40 88888.00 2007-10-13 04:39:08.903 286 18240.56 29.98 52701.35 88888.00 2007-10-13 04:39:09.403 286 18240.42 29.94 52701.30 88888.00 2007-10-13 04:39:09.903 286 18240.42 29.91 52701.30 88888.00 2007-10-13 04:39:10.403 286 18240.46 29.92 52701.31 88888.00 2007-10-13 04:39:10.903 286 18240.47 29.99 52701.30 88888.00 2007-10-13 04:39:11.403 286 18240.56 30.00 52701.22 88888.00 2007-10-13 04:39:11.903 286 18240.52 29.95 52701.28 88888.00 2007-10-13 04:39:12.403 286 18240.55 29.94 52701.34 88888.00 2007-10-13 04:39:12.903 286 18240.59 29.94 52701.37 88888.00 2007-10-13 04:39:13.403 286 18240.60 30.00 52701.27 88888.00 2007-10-13 04:39:13.903 286 18240.60 30.05 52701.38 88888.00 2007-10-13 04:39:14.403 286 18240.61 30.02 52701.43 88888.00 2007-10-13 04:39:14.903 286 18240.55 29.93 52701.44 88888.00 2007-10-13 04:39:15.403 286 18240.49 29.90 52701.44 88888.00 2007-10-13 04:39:15.903 286 18240.61 29.84 52701.39 88888.00 2007-10-13 04:39:16.403 286 18240.70 29.97 52701.42 88888.00 2007-10-13 04:39:16.903 286 18240.59 30.00 52701.44 88888.00 2007-10-13 04:39:17.403 286 18240.59 30.02 52701.43 88888.00 2007-10-13 04:39:17.903 286 18240.68 30.06 52701.43 88888.00 2007-10-13 04:39:18.403 286 18240.73 30.03 52701.45 88888.00 2007-10-13 04:39:18.903 286 18240.73 30.00 52701.47 88888.00 2007-10-13 04:39:19.403 286 18240.41 30.02 52701.50 88888.00 2007-10-13 04:39:19.903 286 18240.12 30.04 52701.46 88888.00 2007-10-13 04:39:20.403 286 18240.37 30.03 52701.40 88888.00 2007-10-13 04:39:20.903 286 18240.62 30.08 52701.38 88888.00 2007-10-13 04:39:21.403 286 18240.64 30.07 52701.39 88888.00 2007-10-13 04:39:21.903 286 18240.58 30.06 52701.38 88888.00 2007-10-13 04:39:22.403 286 18240.67 30.09 52701.33 88888.00 2007-10-13 04:39:22.903 286 18240.24 30.02 52701.34 88888.00 2007-10-13 04:39:23.403 286 18240.04 29.91 52701.30 88888.00 2007-10-13 04:39:23.903 286 18240.50 29.87 52701.34 88888.00 2007-10-13 04:39:24.403 286 18240.64 29.94 52701.36 88888.00 2007-10-13 04:39:24.903 286 18240.58 29.91 52701.34 88888.00 2007-10-13 04:39:25.403 286 18240.62 29.92 52701.43 88888.00 2007-10-13 04:39:25.903 286 18240.64 30.03 52701.48 88888.00 2007-10-13 04:39:26.403 286 18240.64 30.08 52701.48 88888.00 2007-10-13 04:39:26.903 286 18240.58 30.20 52701.46 88888.00 2007-10-13 04:39:27.403 286 18240.64 30.21 52701.49 88888.00 2007-10-13 04:39:27.903 286 18240.70 30.13 52701.61 88888.00 2007-10-13 04:39:28.403 286 18240.77 29.99 52701.58 88888.00 2007-10-13 04:39:28.903 286 18240.66 29.98 52701.51 88888.00 2007-10-13 04:39:29.403 286 18240.48 30.10 52701.55 88888.00 2007-10-13 04:39:29.903 286 18240.47 30.14 52701.60 88888.00 2007-10-13 04:39:30.403 286 18240.58 30.13 52701.67 88888.00 2007-10-13 04:39:30.903 286 18240.60 30.11 52701.67 88888.00 2007-10-13 04:39:31.403 286 18240.56 30.09 52701.46 88888.00 2007-10-13 04:39:31.903 286 18240.52 30.12 52701.44 88888.00 2007-10-13 04:39:32.403 286 18240.56 30.15 52701.38 88888.00 2007-10-13 04:39:32.903 286 18240.73 30.15 52701.25 88888.00 2007-10-13 04:39:33.403 286 18240.61 30.23 52701.30 88888.00 2007-10-13 04:39:33.903 286 18240.68 30.14 52701.43 88888.00 2007-10-13 04:39:34.403 286 18240.62 30.08 52701.51 88888.00 2007-10-13 04:39:34.903 286 18240.51 30.05 52701.49 88888.00 2007-10-13 04:39:35.403 286 18240.50 30.02 52701.46 88888.00 2007-10-13 04:39:35.903 286 18240.59 29.98 52701.45 88888.00 2007-10-13 04:39:36.403 286 18240.62 30.04 52701.43 88888.00 2007-10-13 04:39:36.903 286 18240.64 30.04 52701.46 88888.00 2007-10-13 04:39:37.403 286 18240.72 30.02 52701.50 88888.00 2007-10-13 04:39:37.903 286 18240.68 30.10 52701.48 88888.00 2007-10-13 04:39:38.403 286 18240.67 30.05 52701.49 88888.00 2007-10-13 04:39:38.903 286 18240.62 30.00 52701.53 88888.00 2007-10-13 04:39:39.403 286 18240.61 30.08 52701.54 88888.00 2007-10-13 04:39:39.903 286 18240.66 30.08 52701.47 88888.00 2007-10-13 04:39:40.403 286 18240.61 30.03 52701.42 88888.00 2007-10-13 04:39:40.903 286 18240.59 30.09 52701.43 88888.00 2007-10-13 04:39:41.403 286 18240.62 30.08 52701.40 88888.00 2007-10-13 04:39:41.903 286 18240.63 30.07 52701.32 88888.00 2007-10-13 04:39:42.403 286 18240.71 29.98 52701.35 88888.00 2007-10-13 04:39:42.903 286 18240.69 29.97 52701.45 88888.00 2007-10-13 04:39:43.403 286 18240.64 30.08 52701.46 88888.00 2007-10-13 04:39:43.903 286 18240.70 30.05 52701.54 88888.00 2007-10-13 04:39:44.403 286 18240.77 30.04 52701.55 88888.00 2007-10-13 04:39:44.903 286 18240.71 30.05 52701.55 88888.00 2007-10-13 04:39:45.403 286 18240.68 30.01 52701.50 88888.00 2007-10-13 04:39:45.903 286 18240.74 30.05 52701.43 88888.00 2007-10-13 04:39:46.403 286 18240.71 30.05 52701.34 88888.00 2007-10-13 04:39:46.903 286 18240.58 30.01 52701.34 88888.00 2007-10-13 04:39:47.403 286 18240.49 30.04 52701.50 88888.00 2007-10-13 04:39:47.903 286 18240.49 30.09 52701.63 88888.00 2007-10-13 04:39:48.403 286 18240.55 30.15 52701.59 88888.00 2007-10-13 04:39:48.903 286 18240.64 30.22 52701.56 88888.00 2007-10-13 04:39:49.403 286 18240.52 30.19 52701.56 88888.00 2007-10-13 04:39:49.903 286 18240.59 30.28 52701.55 88888.00 2007-10-13 04:39:50.403 286 18240.52 30.35 52701.57 88888.00 2007-10-13 04:39:50.903 286 18240.55 30.33 52701.48 88888.00 2007-10-13 04:39:51.403 286 18240.53 30.27 52701.46 88888.00 2007-10-13 04:39:51.903 286 18240.51 30.18 52701.45 88888.00 2007-10-13 04:39:52.403 286 18240.53 30.11 52701.57 88888.00 2007-10-13 04:39:52.903 286 18240.53 30.19 52701.54 88888.00 2007-10-13 04:39:53.403 286 18240.61 30.25 52701.53 88888.00 2007-10-13 04:39:53.903 286 18240.57 30.28 52701.55 88888.00 2007-10-13 04:39:54.403 286 18240.49 30.23 52701.60 88888.00 2007-10-13 04:39:54.903 286 18240.52 30.22 52701.61 88888.00 2007-10-13 04:39:55.403 286 18240.57 30.25 52701.68 88888.00 2007-10-13 04:39:55.903 286 18240.62 30.32 52701.69 88888.00 2007-10-13 04:39:56.403 286 18240.58 30.30 52701.55 88888.00 2007-10-13 04:39:56.903 286 18240.66 30.31 52701.42 88888.00 2007-10-13 04:39:57.403 286 18240.67 30.30 52701.44 88888.00 2007-10-13 04:39:57.903 286 18240.67 30.22 52701.51 88888.00 2007-10-13 04:39:58.403 286 18240.72 30.20 52701.56 88888.00 2007-10-13 04:39:58.903 286 18240.66 30.34 52701.51 88888.00 2007-10-13 04:39:59.403 286 18240.66 30.41 52701.46 88888.00 2007-10-13 04:39:59.903 286 18240.55 30.39 52701.45 88888.00 2007-10-13 04:40:00.403 286 18240.56 30.28 52701.40 88888.00 2007-10-13 04:40:00.903 286 18240.58 30.11 52701.48 88888.00 2007-10-13 04:40:01.403 286 18240.62 30.08 52701.45 88888.00 2007-10-13 04:40:01.903 286 18240.62 30.13 52701.39 88888.00 2007-10-13 04:40:02.403 286 18240.62 30.24 52701.39 88888.00 2007-10-13 04:40:02.903 286 18240.68 30.34 52701.45 88888.00 2007-10-13 04:40:03.403 286 18240.59 30.35 52701.50 88888.00 2007-10-13 04:40:03.903 286 18240.49 30.37 52701.46 88888.00 2007-10-13 04:40:04.403 286 18240.74 30.35 52701.50 88888.00 2007-10-13 04:40:04.903 286 18240.79 30.32 52701.55 88888.00 2007-10-13 04:40:05.403 286 18240.71 30.20 52701.57 88888.00 2007-10-13 04:40:05.903 286 18240.68 30.18 52701.57 88888.00 2007-10-13 04:40:06.403 286 18240.60 30.21 52701.60 88888.00 2007-10-13 04:40:06.903 286 18240.69 30.23 52701.47 88888.00 2007-10-13 04:40:07.403 286 18240.78 30.11 52701.39 88888.00 2007-10-13 04:40:07.903 286 18240.36 30.14 52701.24 88888.00 2007-10-13 04:40:08.403 286 18240.47 30.16 52701.24 88888.00 2007-10-13 04:40:08.903 286 18240.73 30.18 52701.32 88888.00 2007-10-13 04:40:09.403 286 18240.74 30.20 52701.45 88888.00 2007-10-13 04:40:09.903 286 18240.78 30.18 52701.49 88888.00 2007-10-13 04:40:10.403 286 18240.75 30.20 52701.56 88888.00 2007-10-13 04:40:10.903 286 18240.71 30.10 52701.49 88888.00 2007-10-13 04:40:11.403 286 18240.73 30.09 52701.58 88888.00 2007-10-13 04:40:11.903 286 18240.62 30.18 52701.55 88888.00 2007-10-13 04:40:12.403 286 18240.62 30.19 52701.50 88888.00 2007-10-13 04:40:12.903 286 18240.72 30.13 52701.50 88888.00 2007-10-13 04:40:13.403 286 18240.88 30.11 52701.58 88888.00 2007-10-13 04:40:13.903 286 18240.84 29.99 52701.54 88888.00 2007-10-13 04:40:14.403 286 18241.03 30.06 52701.50 88888.00 2007-10-13 04:40:14.903 286 18240.73 30.15 52701.50 88888.00 2007-10-13 04:40:15.403 286 18240.53 30.16 52701.62 88888.00 2007-10-13 04:40:15.903 286 18240.44 30.15 52701.60 88888.00 2007-10-13 04:40:16.403 286 18240.57 30.13 52701.44 88888.00 2007-10-13 04:40:16.903 286 18240.70 30.21 52701.38 88888.00 2007-10-13 04:40:17.403 286 18240.59 30.18 52701.40 88888.00 2007-10-13 04:40:17.903 286 18240.58 30.13 52701.49 88888.00 2007-10-13 04:40:18.403 286 18240.49 30.15 52701.55 88888.00 2007-10-13 04:40:18.903 286 18240.53 30.06 52701.55 88888.00 2007-10-13 04:40:19.403 286 18240.62 30.14 52701.60 88888.00 2007-10-13 04:40:19.903 286 18240.58 30.11 52701.71 88888.00 2007-10-13 04:40:20.403 286 18240.57 30.06 52701.93 88888.00 2007-10-13 04:40:20.903 286 18240.51 30.01 52701.91 88888.00 2007-10-13 04:40:21.403 286 18240.49 30.00 52701.88 88888.00 2007-10-13 04:40:21.903 286 18240.55 30.08 52701.88 88888.00 2007-10-13 04:40:22.403 286 18240.46 30.11 52701.83 88888.00 2007-10-13 04:40:22.903 286 18240.44 30.09 52701.71 88888.00 2007-10-13 04:40:23.403 286 18240.50 30.13 52701.51 88888.00 2007-10-13 04:40:23.903 286 18240.58 30.14 52701.38 88888.00 2007-10-13 04:40:24.403 286 18240.53 30.06 52701.43 88888.00 2007-10-13 04:40:24.903 286 18240.41 30.11 52701.55 88888.00 2007-10-13 04:40:25.403 286 18240.50 30.10 52701.62 88888.00 2007-10-13 04:40:25.903 286 18240.56 30.14 52701.61 88888.00 2007-10-13 04:40:26.403 286 18240.56 30.23 52701.55 88888.00 2007-10-13 04:40:26.903 286 18240.57 30.23 52701.68 88888.00 2007-10-13 04:40:27.403 286 18240.55 30.20 52701.61 88888.00 2007-10-13 04:40:27.903 286 18240.53 30.16 52701.53 88888.00 2007-10-13 04:40:28.403 286 18240.36 30.12 52701.55 88888.00 2007-10-13 04:40:28.903 286 18240.26 30.15 52701.59 88888.00 2007-10-13 04:40:29.403 286 18240.51 30.27 52701.65 88888.00 2007-10-13 04:40:29.903 286 18240.49 30.28 52701.57 88888.00 2007-10-13 04:40:30.403 286 18240.48 30.21 52701.47 88888.00 2007-10-13 04:40:30.903 286 18240.50 30.05 52701.49 88888.00 2007-10-13 04:40:31.403 286 18240.41 29.99 52701.46 88888.00 2007-10-13 04:40:31.903 286 18240.52 30.06 52701.49 88888.00 2007-10-13 04:40:32.403 286 18240.55 30.09 52701.56 88888.00 2007-10-13 04:40:32.903 286 18240.57 30.09 52701.65 88888.00 2007-10-13 04:40:33.403 286 18240.61 30.20 52701.60 88888.00 2007-10-13 04:40:33.903 286 18240.53 30.20 52701.53 88888.00 2007-10-13 04:40:34.403 286 18240.59 30.15 52701.69 88888.00 2007-10-13 04:40:34.903 286 18240.78 30.18 52701.82 88888.00 2007-10-13 04:40:35.403 286 18240.75 30.13 52701.56 88888.00 2007-10-13 04:40:35.903 286 18240.72 30.08 52701.56 88888.00 2007-10-13 04:40:36.403 286 18240.57 30.14 52701.51 88888.00 2007-10-13 04:40:36.903 286 18240.52 30.18 52701.48 88888.00 2007-10-13 04:40:37.403 286 18240.58 30.12 52701.51 88888.00 2007-10-13 04:40:37.903 286 18240.61 30.11 52701.53 88888.00 2007-10-13 04:40:38.403 286 18240.48 30.12 52701.48 88888.00 2007-10-13 04:40:38.903 286 18240.52 30.15 52701.56 88888.00 2007-10-13 04:40:39.403 286 18240.40 30.22 52701.48 88888.00 2007-10-13 04:40:39.903 286 18240.68 30.24 52701.54 88888.00 2007-10-13 04:40:40.403 286 18240.88 30.27 52701.53 88888.00 2007-10-13 04:40:40.903 286 18240.73 30.20 52701.46 88888.00 2007-10-13 04:40:41.403 286 18240.70 30.05 52701.55 88888.00 2007-10-13 04:40:41.903 286 18240.78 30.06 52701.53 88888.00 2007-10-13 04:40:42.403 286 18240.77 30.06 52701.44 88888.00 2007-10-13 04:40:42.903 286 18240.71 30.12 52701.38 88888.00 2007-10-13 04:40:43.403 286 18240.72 30.16 52701.22 88888.00 2007-10-13 04:40:43.903 286 18240.77 30.23 52701.25 88888.00 2007-10-13 04:40:44.403 286 18240.56 30.15 52701.38 88888.00 2007-10-13 04:40:44.903 286 18240.58 30.13 52701.43 88888.00 2007-10-13 04:40:45.403 286 18240.62 30.06 52701.42 88888.00 2007-10-13 04:40:45.903 286 18240.45 30.08 52701.44 88888.00 2007-10-13 04:40:46.403 286 18240.62 30.10 52701.55 88888.00 2007-10-13 04:40:46.903 286 18240.74 30.18 52701.56 88888.00 2007-10-13 04:40:47.403 286 18240.77 30.18 52701.60 88888.00 2007-10-13 04:40:47.903 286 18240.86 30.20 52701.54 88888.00 2007-10-13 04:40:48.403 286 18240.92 30.21 52701.50 88888.00 2007-10-13 04:40:48.903 286 18240.90 30.18 52701.50 88888.00 2007-10-13 04:40:49.403 286 18240.72 30.24 52701.38 88888.00 2007-10-13 04:40:49.903 286 18240.64 30.27 52701.55 88888.00 2007-10-13 04:40:50.403 286 18240.75 30.24 52701.73 88888.00 2007-10-13 04:40:50.903 286 18240.82 30.22 52701.59 88888.00 2007-10-13 04:40:51.403 286 18240.74 30.25 52701.67 88888.00 2007-10-13 04:40:51.903 286 18240.68 30.28 52701.70 88888.00 2007-10-13 04:40:52.403 286 18240.66 30.26 52701.58 88888.00 2007-10-13 04:40:52.903 286 18240.80 30.16 52701.49 88888.00 2007-10-13 04:40:53.403 286 18240.82 30.23 52701.56 88888.00 2007-10-13 04:40:53.903 286 18240.82 30.20 52701.59 88888.00 2007-10-13 04:40:54.403 286 18240.79 30.28 52701.53 88888.00 2007-10-13 04:40:54.903 286 18240.79 30.35 52701.53 88888.00 2007-10-13 04:40:55.403 286 18240.80 30.30 52701.65 88888.00 2007-10-13 04:40:55.903 286 18240.74 30.31 52701.70 88888.00 2007-10-13 04:40:56.403 286 18240.89 30.32 52701.54 88888.00 2007-10-13 04:40:56.903 286 18240.96 30.28 52701.50 88888.00 2007-10-13 04:40:57.403 286 18240.94 30.28 52701.60 88888.00 2007-10-13 04:40:57.903 286 18240.95 30.33 52701.66 88888.00 2007-10-13 04:40:58.403 286 18241.01 30.30 52701.63 88888.00 2007-10-13 04:40:58.903 286 18241.00 30.33 52701.69 88888.00 2007-10-13 04:40:59.403 286 18240.90 30.34 52701.72 88888.00 2007-10-13 04:40:59.903 286 18240.85 30.36 52701.81 88888.00 2007-10-13 04:41:00.403 286 18240.88 30.31 52701.74 88888.00 2007-10-13 04:41:00.903 286 18240.95 30.35 52701.72 88888.00 2007-10-13 04:41:01.403 286 18240.88 30.34 52701.67 88888.00 2007-10-13 04:41:01.903 286 18240.77 30.30 52701.80 88888.00 2007-10-13 04:41:02.403 286 18240.70 30.35 52701.76 88888.00 2007-10-13 04:41:02.903 286 18240.86 30.36 52701.70 88888.00 2007-10-13 04:41:03.403 286 18240.82 30.31 52701.65 88888.00 2007-10-13 04:41:03.903 286 18240.56 30.33 52701.54 88888.00 2007-10-13 04:41:04.403 286 18240.53 30.38 52701.59 88888.00 2007-10-13 04:41:04.903 286 18240.74 30.42 52701.69 88888.00 2007-10-13 04:41:05.403 286 18240.83 30.37 52701.68 88888.00 2007-10-13 04:41:05.903 286 18240.83 30.36 52701.69 88888.00 2007-10-13 04:41:06.403 286 18240.89 30.29 52701.65 88888.00 2007-10-13 04:41:06.903 286 18240.51 30.38 52701.61 88888.00 2007-10-13 04:41:07.403 286 18240.28 30.56 52701.66 88888.00 2007-10-13 04:41:07.903 286 18240.44 30.54 52701.66 88888.00 2007-10-13 04:41:08.403 286 18240.58 30.39 52701.55 88888.00 2007-10-13 04:41:08.903 286 18240.49 30.34 52701.59 88888.00 2007-10-13 04:41:09.403 286 18240.62 30.35 52701.68 88888.00 2007-10-13 04:41:09.903 286 18240.38 30.34 52701.73 88888.00 2007-10-13 04:41:10.403 286 18240.05 30.26 52701.61 88888.00 2007-10-13 04:41:10.903 286 18240.10 30.29 52701.56 88888.00 2007-10-13 04:41:11.403 286 18240.35 30.33 52701.59 88888.00 2007-10-13 04:41:11.903 286 18240.48 30.38 52701.67 88888.00 2007-10-13 04:41:12.403 286 18240.49 30.36 52701.61 88888.00 2007-10-13 04:41:12.903 286 18240.47 30.34 52701.56 88888.00 2007-10-13 04:41:13.403 286 18240.46 30.32 52701.56 88888.00 2007-10-13 04:41:13.903 286 18240.52 30.27 52701.50 88888.00 2007-10-13 04:41:14.403 286 18240.50 30.26 52701.43 88888.00 2007-10-13 04:41:14.903 286 18240.47 30.34 52701.50 88888.00 2007-10-13 04:41:15.403 286 18240.51 30.25 52701.50 88888.00 2007-10-13 04:41:15.903 286 18240.52 30.20 52701.53 88888.00 2007-10-13 04:41:16.403 286 18240.50 30.30 52701.50 88888.00 2007-10-13 04:41:16.903 286 18240.57 30.39 52701.51 88888.00 2007-10-13 04:41:17.403 286 18240.59 30.40 52701.57 88888.00 2007-10-13 04:41:17.903 286 18240.61 30.33 52701.59 88888.00 2007-10-13 04:41:18.403 286 18240.53 30.32 52701.54 88888.00 2007-10-13 04:41:18.903 286 18240.57 30.37 52701.53 88888.00 2007-10-13 04:41:19.403 286 18240.60 30.44 52701.56 88888.00 2007-10-13 04:41:19.903 286 18240.66 30.40 52701.58 88888.00 2007-10-13 04:41:20.403 286 18240.67 30.36 52701.63 88888.00 2007-10-13 04:41:20.903 286 18240.61 30.30 52701.56 88888.00 2007-10-13 04:41:21.403 286 18240.64 30.28 52701.55 88888.00 2007-10-13 04:41:21.903 286 18240.66 30.28 52701.60 88888.00 2007-10-13 04:41:22.403 286 18240.61 30.24 52701.59 88888.00 2007-10-13 04:41:22.903 286 18240.62 30.26 52701.61 88888.00 2007-10-13 04:41:23.403 286 18240.75 30.35 52701.63 88888.00 2007-10-13 04:41:23.903 286 18240.74 30.40 52701.61 88888.00 2007-10-13 04:41:24.403 286 18240.66 30.36 52701.66 88888.00 2007-10-13 04:41:24.903 286 18240.52 30.36 52701.65 88888.00 2007-10-13 04:41:25.403 286 18240.62 30.39 52701.66 88888.00 2007-10-13 04:41:25.903 286 18240.58 30.32 52701.63 88888.00 2007-10-13 04:41:26.403 286 18240.49 30.28 52701.58 88888.00 2007-10-13 04:41:26.903 286 18240.49 30.29 52701.68 88888.00 2007-10-13 04:41:27.403 286 18240.70 30.29 52701.72 88888.00 2007-10-13 04:41:27.903 286 18240.83 30.29 52701.71 88888.00 2007-10-13 04:41:28.403 286 18240.74 30.31 52701.66 88888.00 2007-10-13 04:41:28.903 286 18240.59 30.31 52701.65 88888.00 2007-10-13 04:41:29.403 286 18240.50 30.31 52701.56 88888.00 2007-10-13 04:41:29.903 286 18240.50 30.39 52701.56 88888.00 2007-10-13 04:41:30.403 286 18240.52 30.36 52701.58 88888.00 2007-10-13 04:41:30.903 286 18240.56 30.30 52701.53 88888.00 2007-10-13 04:41:31.403 286 18240.50 30.31 52701.59 88888.00 2007-10-13 04:41:31.903 286 18240.51 30.32 52701.70 88888.00 2007-10-13 04:41:32.403 286 18240.55 30.33 52701.70 88888.00 2007-10-13 04:41:32.903 286 18240.47 30.35 52701.65 88888.00 2007-10-13 04:41:33.403 286 18240.38 30.35 52701.60 88888.00 2007-10-13 04:41:33.903 286 18240.52 30.36 52701.56 88888.00 2007-10-13 04:41:34.403 286 18240.63 30.28 52701.61 88888.00 2007-10-13 04:41:34.903 286 18240.59 30.23 52701.56 88888.00 2007-10-13 04:41:35.403 286 18240.60 30.18 52701.56 88888.00 2007-10-13 04:41:35.903 286 18240.60 30.20 52701.54 88888.00 2007-10-13 04:41:36.403 286 18240.53 30.22 52701.51 88888.00 2007-10-13 04:41:36.903 286 18240.48 30.35 52701.51 88888.00 2007-10-13 04:41:37.403 286 18240.55 30.37 52701.49 88888.00 2007-10-13 04:41:37.903 286 18240.51 30.32 52701.43 88888.00 2007-10-13 04:41:38.403 286 18240.49 30.27 52701.34 88888.00 2007-10-13 04:41:38.903 286 18240.55 30.26 52701.23 88888.00 2007-10-13 04:41:39.403 286 18240.47 30.23 52701.22 88888.00 2007-10-13 04:41:39.903 286 18240.47 30.22 52701.34 88888.00 2007-10-13 04:41:40.403 286 18240.51 30.21 52701.45 88888.00 2007-10-13 04:41:40.903 286 18240.58 30.23 52701.44 88888.00 2007-10-13 04:41:41.403 286 18240.58 30.23 52701.57 88888.00 2007-10-13 04:41:41.903 286 18240.53 30.25 52701.54 88888.00 2007-10-13 04:41:42.403 286 18240.56 30.29 52701.56 88888.00 2007-10-13 04:41:42.903 286 18240.45 30.32 52701.61 88888.00 2007-10-13 04:41:43.403 286 18240.51 30.26 52701.55 88888.00 2007-10-13 04:41:43.903 286 18240.56 30.18 52701.60 88888.00 2007-10-13 04:41:44.403 286 18240.58 30.21 52701.57 88888.00 2007-10-13 04:41:44.903 286 18240.57 30.26 52701.56 88888.00 2007-10-13 04:41:45.403 286 18240.44 30.33 52701.59 88888.00 2007-10-13 04:41:45.903 286 18240.56 30.41 52701.46 88888.00 2007-10-13 04:41:46.403 286 18240.56 30.47 52701.39 88888.00 2007-10-13 04:41:46.903 286 18240.56 30.46 52701.43 88888.00 2007-10-13 04:41:47.403 286 18240.51 30.54 52701.47 88888.00 2007-10-13 04:41:47.903 286 18240.58 30.60 52701.54 88888.00 2007-10-13 04:41:48.403 286 18240.55 30.55 52701.68 88888.00 2007-10-13 04:41:48.903 286 18240.60 30.47 52701.67 88888.00 2007-10-13 04:41:49.403 286 18240.53 30.39 52701.60 88888.00 2007-10-13 04:41:49.903 286 18240.45 30.35 52701.56 88888.00 2007-10-13 04:41:50.403 286 18240.66 30.36 52701.57 88888.00 2007-10-13 04:41:50.903 286 18240.68 30.35 52701.59 88888.00 2007-10-13 04:41:51.403 286 18240.60 30.33 52701.58 88888.00 2007-10-13 04:41:51.903 286 18240.55 30.41 52701.59 88888.00 2007-10-13 04:41:52.403 286 18240.62 30.38 52701.59 88888.00 2007-10-13 04:41:52.903 286 18240.61 30.38 52701.54 88888.00 2007-10-13 04:41:53.403 286 18240.50 30.43 52701.45 88888.00 2007-10-13 04:41:53.903 286 18240.62 30.42 52701.55 88888.00 2007-10-13 04:41:54.403 286 18240.69 30.47 52701.58 88888.00 2007-10-13 04:41:54.903 286 18240.75 30.47 52701.59 88888.00 2007-10-13 04:41:55.403 286 18240.84 30.41 52701.60 88888.00 2007-10-13 04:41:55.903 286 18240.75 30.42 52701.54 88888.00 2007-10-13 04:41:56.403 286 18240.62 30.48 52701.54 88888.00 2007-10-13 04:41:56.903 286 18240.52 30.51 52701.60 88888.00 2007-10-13 04:41:57.403 286 18240.52 30.41 52701.57 88888.00 2007-10-13 04:41:57.903 286 18240.51 30.40 52701.50 88888.00 2007-10-13 04:41:58.403 286 18240.44 30.39 52701.57 88888.00 2007-10-13 04:41:58.903 286 18240.38 30.38 52701.59 88888.00 2007-10-13 04:41:59.403 286 18240.40 30.43 52701.58 88888.00 2007-10-13 04:41:59.903 286 18240.36 30.38 52701.63 88888.00 2007-10-13 04:42:00.403 286 18240.41 30.38 52701.56 88888.00 2007-10-13 04:42:00.903 286 18240.48 30.40 52701.47 88888.00 2007-10-13 04:42:01.403 286 18240.52 30.44 52701.49 88888.00 2007-10-13 04:42:01.903 286 18240.58 30.39 52701.46 88888.00 2007-10-13 04:42:02.403 286 18240.51 30.41 52701.44 88888.00 2007-10-13 04:42:02.903 286 18240.50 30.43 52701.38 88888.00 2007-10-13 04:42:03.403 286 18240.62 30.46 52701.37 88888.00 2007-10-13 04:42:03.903 286 18240.72 30.48 52701.51 88888.00 2007-10-13 04:42:04.403 286 18240.71 30.54 52701.47 88888.00 2007-10-13 04:42:04.903 286 18240.57 30.52 52701.39 88888.00 2007-10-13 04:42:05.403 286 18240.53 30.45 52701.44 88888.00 2007-10-13 04:42:05.903 286 18240.58 30.48 52701.55 88888.00 2007-10-13 04:42:06.403 286 18240.61 30.49 52701.56 88888.00 2007-10-13 04:42:06.903 286 18240.60 30.48 52701.45 88888.00 2007-10-13 04:42:07.403 286 18240.52 30.49 52701.48 88888.00 2007-10-13 04:42:07.903 286 18240.59 30.46 52701.49 88888.00 2007-10-13 04:42:08.403 286 18240.42 30.52 52701.54 88888.00 2007-10-13 04:42:08.903 286 18240.28 30.56 52701.48 88888.00 2007-10-13 04:42:09.403 286 18240.29 30.53 52701.48 88888.00 2007-10-13 04:42:09.903 286 18240.49 30.52 52701.51 88888.00 2007-10-13 04:42:10.403 286 18240.62 30.57 52701.44 88888.00 2007-10-13 04:42:10.903 286 18240.79 30.59 52701.37 88888.00 2007-10-13 04:42:11.403 286 18240.80 30.65 52701.42 88888.00 2007-10-13 04:42:11.903 286 18240.78 30.63 52701.40 88888.00 2007-10-13 04:42:12.403 286 18240.71 30.71 52701.38 88888.00 2007-10-13 04:42:12.903 286 18240.60 30.68 52701.35 88888.00 2007-10-13 04:42:13.403 286 18240.48 30.66 52701.32 88888.00 2007-10-13 04:42:13.903 286 18240.41 30.56 52701.23 88888.00 2007-10-13 04:42:14.403 286 18240.45 30.55 52701.24 88888.00 2007-10-13 04:42:14.903 286 18240.40 30.62 52701.33 88888.00 2007-10-13 04:42:15.403 286 18240.33 30.60 52701.47 88888.00 2007-10-13 04:42:15.903 286 18240.40 30.60 52701.55 88888.00 2007-10-13 04:42:16.403 286 18240.47 30.62 52701.55 88888.00 2007-10-13 04:42:16.903 286 18240.39 30.61 52701.53 88888.00 2007-10-13 04:42:17.403 286 18240.40 30.64 52701.53 88888.00 2007-10-13 04:42:17.903 286 18240.49 30.63 52701.58 88888.00 2007-10-13 04:42:18.403 286 18240.62 30.59 52701.55 88888.00 2007-10-13 04:42:18.903 286 18240.69 30.56 52701.49 88888.00 2007-10-13 04:42:19.403 286 18240.77 30.55 52701.51 88888.00 2007-10-13 04:42:19.903 286 18240.66 30.55 52701.47 88888.00 2007-10-13 04:42:20.403 286 18240.58 30.52 52701.47 88888.00 2007-10-13 04:42:20.903 286 18240.53 30.55 52701.44 88888.00 2007-10-13 04:42:21.403 286 18240.60 30.52 52701.46 88888.00 2007-10-13 04:42:21.903 286 18240.38 30.58 52701.55 88888.00 2007-10-13 04:42:22.403 286 18240.39 30.54 52701.48 88888.00 2007-10-13 04:42:22.903 286 18240.45 30.56 52701.51 88888.00 2007-10-13 04:42:23.403 286 18240.28 30.63 52701.44 88888.00 2007-10-13 04:42:23.903 286 18240.41 30.61 52701.47 88888.00 2007-10-13 04:42:24.403 286 18240.42 30.65 52701.56 88888.00 2007-10-13 04:42:24.903 286 18240.22 30.61 52701.53 88888.00 2007-10-13 04:42:25.403 286 18240.26 30.57 52701.53 88888.00 2007-10-13 04:42:25.903 286 18240.31 30.54 52701.57 88888.00 2007-10-13 04:42:26.403 286 18240.37 30.52 52701.58 88888.00 2007-10-13 04:42:26.903 286 18240.42 30.58 52701.44 88888.00 2007-10-13 04:42:27.403 286 18240.51 30.64 52701.42 88888.00 2007-10-13 04:42:27.903 286 18240.34 30.61 52701.51 88888.00 2007-10-13 04:42:28.403 286 18240.08 30.60 52701.45 88888.00 2007-10-13 04:42:28.903 286 18240.27 30.57 52701.36 88888.00 2007-10-13 04:42:29.403 286 18240.39 30.58 52701.47 88888.00 2007-10-13 04:42:29.903 286 18240.40 30.66 52701.54 88888.00 2007-10-13 04:42:30.403 286 18240.41 30.76 52701.55 88888.00 2007-10-13 04:42:30.903 286 18240.49 30.76 52701.51 88888.00 2007-10-13 04:42:31.403 286 18240.72 30.77 52701.45 88888.00 2007-10-13 04:42:31.903 286 18240.48 30.65 52701.48 88888.00 2007-10-13 04:42:32.403 286 18240.40 30.57 52701.53 88888.00 2007-10-13 04:42:32.903 286 18240.67 30.64 52701.48 88888.00 2007-10-13 04:42:33.403 286 18240.72 30.56 52701.47 88888.00 2007-10-13 04:42:33.903 286 18240.64 30.51 52701.46 88888.00 2007-10-13 04:42:34.403 286 18240.59 30.58 52701.55 88888.00 2007-10-13 04:42:34.903 286 18240.71 30.59 52701.65 88888.00 2007-10-13 04:42:35.403 286 18240.68 30.61 52701.43 88888.00 2007-10-13 04:42:35.903 286 18240.50 30.66 52701.45 88888.00 2007-10-13 04:42:36.403 286 18240.36 30.73 52701.55 88888.00 2007-10-13 04:42:36.903 286 18240.56 30.72 52701.56 88888.00 2007-10-13 04:42:37.403 286 18240.60 30.72 52701.65 88888.00 2007-10-13 04:42:37.903 286 18240.50 30.68 52701.68 88888.00 2007-10-13 04:42:38.403 286 18240.49 30.63 52701.72 88888.00 2007-10-13 04:42:38.903 286 18240.55 30.59 52701.66 88888.00 2007-10-13 04:42:39.403 286 18240.49 30.72 52701.60 88888.00 2007-10-13 04:42:39.903 286 18240.45 30.75 52701.65 88888.00 2007-10-13 04:42:40.403 286 18240.50 30.77 52701.61 88888.00 2007-10-13 04:42:40.903 286 18240.58 30.74 52701.50 88888.00 2007-10-13 04:42:41.403 286 18240.58 30.61 52701.49 88888.00 2007-10-13 04:42:41.903 286 18240.47 30.61 52701.56 88888.00 2007-10-13 04:42:42.403 286 18240.50 30.66 52701.56 88888.00 2007-10-13 04:42:42.903 286 18240.56 30.60 52701.53 88888.00 2007-10-13 04:42:43.403 286 18240.72 30.49 52701.55 88888.00 2007-10-13 04:42:43.903 286 18240.56 30.47 52701.56 88888.00 2007-10-13 04:42:44.403 286 18240.49 30.57 52701.56 88888.00 2007-10-13 04:42:44.903 286 18240.59 30.51 52701.44 88888.00 2007-10-13 04:42:45.403 286 18240.51 30.49 52701.43 88888.00 2007-10-13 04:42:45.903 286 18240.48 30.49 52701.57 88888.00 2007-10-13 04:42:46.403 286 18240.50 30.48 52701.58 88888.00 2007-10-13 04:42:46.903 286 18240.69 30.41 52701.50 88888.00 2007-10-13 04:42:47.403 286 18240.64 30.41 52701.48 88888.00 2007-10-13 04:42:47.903 286 18240.52 30.40 52701.49 88888.00 2007-10-13 04:42:48.403 286 18240.63 30.40 52701.50 88888.00 2007-10-13 04:42:48.903 286 18240.51 30.44 52701.47 88888.00 2007-10-13 04:42:49.403 286 18240.57 30.46 52701.51 88888.00 2007-10-13 04:42:49.903 286 18240.37 30.46 52701.63 88888.00 2007-10-13 04:42:50.403 286 18240.30 30.53 52701.67 88888.00 2007-10-13 04:42:50.903 286 18240.45 30.46 52701.65 88888.00 2007-10-13 04:42:51.403 286 18240.41 30.47 52701.71 88888.00 2007-10-13 04:42:51.903 286 18240.31 30.49 52701.70 88888.00 2007-10-13 04:42:52.403 286 18240.29 30.55 52701.78 88888.00 2007-10-13 04:42:52.903 286 18240.29 30.54 52701.82 88888.00 2007-10-13 04:42:53.403 286 18240.34 30.47 52701.90 88888.00 2007-10-13 04:42:53.903 286 18240.48 30.46 52701.96 88888.00 2007-10-13 04:42:54.403 286 18240.52 30.55 52701.84 88888.00 2007-10-13 04:42:54.903 286 18240.44 30.61 52701.79 88888.00 2007-10-13 04:42:55.403 286 18240.37 30.66 52701.85 88888.00 2007-10-13 04:42:55.903 286 18240.22 30.55 52701.91 88888.00 2007-10-13 04:42:56.403 286 18239.98 30.46 52701.97 88888.00 2007-10-13 04:42:56.903 286 18239.96 30.48 52701.90 88888.00 2007-10-13 04:42:57.403 286 18240.07 30.48 52701.86 88888.00 2007-10-13 04:42:57.903 286 18240.23 30.58 52701.80 88888.00 2007-10-13 04:42:58.403 286 18240.34 30.62 52701.89 88888.00 2007-10-13 04:42:58.903 286 18240.37 30.61 52701.91 88888.00 2007-10-13 04:42:59.403 286 18240.37 30.57 52701.74 88888.00 2007-10-13 04:42:59.903 286 18240.30 30.51 52701.80 88888.00 2007-10-13 04:43:00.403 286 18240.24 30.46 52701.86 88888.00 2007-10-13 04:43:00.903 286 18240.18 30.47 52701.86 88888.00 2007-10-13 04:43:01.403 286 18240.14 30.44 52701.86 88888.00 2007-10-13 04:43:01.903 286 18240.31 30.51 52701.83 88888.00 2007-10-13 04:43:02.403 286 18240.36 30.48 52701.78 88888.00 2007-10-13 04:43:02.903 286 18240.27 30.49 52701.81 88888.00 2007-10-13 04:43:03.403 286 18240.42 30.52 52701.73 88888.00 2007-10-13 04:43:03.903 286 18240.40 30.45 52701.61 88888.00 2007-10-13 04:43:04.403 286 18240.35 30.42 52701.60 88888.00 2007-10-13 04:43:04.903 286 18240.36 30.56 52701.61 88888.00 2007-10-13 04:43:05.403 286 18240.40 30.56 52701.61 88888.00 2007-10-13 04:43:05.903 286 18240.36 30.49 52701.65 88888.00 2007-10-13 04:43:06.403 286 18240.31 30.47 52701.61 88888.00 2007-10-13 04:43:06.903 286 18240.23 30.52 52701.81 88888.00 2007-10-13 04:43:07.403 286 18240.15 30.54 52701.79 88888.00 2007-10-13 04:43:07.903 286 18240.16 30.58 52701.79 88888.00 2007-10-13 04:43:08.403 286 18240.29 30.58 52701.84 88888.00 2007-10-13 04:43:08.903 286 18240.44 30.54 52701.86 88888.00 2007-10-13 04:43:09.403 286 18240.46 30.54 52701.89 88888.00 2007-10-13 04:43:09.903 286 18240.37 30.57 52701.82 88888.00 2007-10-13 04:43:10.403 286 18240.40 30.58 52701.77 88888.00 2007-10-13 04:43:10.903 286 18240.39 30.63 52701.70 88888.00 2007-10-13 04:43:11.403 286 18240.40 30.70 52701.62 88888.00 2007-10-13 04:43:11.903 286 18240.36 30.75 52701.65 88888.00 2007-10-13 04:43:12.403 286 18240.47 30.75 52701.68 88888.00 2007-10-13 04:43:12.903 286 18240.39 30.63 52701.83 88888.00 2007-10-13 04:43:13.403 286 18240.34 30.64 52701.72 88888.00 2007-10-13 04:43:13.903 286 18240.40 30.61 52701.68 88888.00 2007-10-13 04:43:14.403 286 18240.44 30.59 52701.71 88888.00 2007-10-13 04:43:14.903 286 18240.29 30.56 52701.51 88888.00 2007-10-13 04:43:15.403 286 18240.14 30.51 52701.45 88888.00 2007-10-13 04:43:15.903 286 18240.14 30.58 52701.40 88888.00 2007-10-13 04:43:16.403 286 18240.13 30.58 52701.49 88888.00 2007-10-13 04:43:16.903 286 18240.29 30.62 52701.56 88888.00 2007-10-13 04:43:17.403 286 18240.25 30.62 52701.65 88888.00 2007-10-13 04:43:17.903 286 18240.15 30.62 52701.73 88888.00 2007-10-13 04:43:18.403 286 18240.26 30.65 52701.66 88888.00 2007-10-13 04:43:18.903 286 18240.24 30.60 52701.69 88888.00 2007-10-13 04:43:19.403 286 18240.24 30.52 52701.72 88888.00 2007-10-13 04:43:19.903 286 18240.36 30.56 52701.79 88888.00 2007-10-13 04:43:20.403 286 18240.37 30.53 52701.71 88888.00 2007-10-13 04:43:20.903 286 18240.27 30.55 52701.59 88888.00 2007-10-13 04:43:21.403 286 18240.22 30.47 52701.48 88888.00 2007-10-13 04:43:21.903 286 18240.27 30.39 52701.49 88888.00 2007-10-13 04:43:22.403 286 18240.23 30.38 52701.57 88888.00 2007-10-13 04:43:22.903 286 18240.17 30.42 52701.67 88888.00 2007-10-13 04:43:23.403 286 18240.26 30.48 52701.67 88888.00 2007-10-13 04:43:23.903 286 18240.47 30.53 52701.65 88888.00 2007-10-13 04:43:24.403 286 18240.61 30.43 52701.65 88888.00 2007-10-13 04:43:24.903 286 18240.44 30.43 52701.67 88888.00 2007-10-13 04:43:25.403 286 18240.44 30.40 52701.62 88888.00 2007-10-13 04:43:25.903 286 18240.44 30.43 52701.59 88888.00 2007-10-13 04:43:26.403 286 18240.37 30.48 52701.70 88888.00 2007-10-13 04:43:26.903 286 18240.25 30.52 52701.70 88888.00 2007-10-13 04:43:27.403 286 18240.14 30.66 52701.71 88888.00 2007-10-13 04:43:27.903 286 18240.10 30.63 52701.61 88888.00 2007-10-13 04:43:28.403 286 18240.23 30.62 52701.65 88888.00 2007-10-13 04:43:28.903 286 18240.24 30.62 52701.63 88888.00 2007-10-13 04:43:29.403 286 18240.15 30.64 52701.74 88888.00 2007-10-13 04:43:29.903 286 18240.18 30.59 52701.67 88888.00 2007-10-13 04:43:30.403 286 18240.23 30.57 52701.70 88888.00 2007-10-13 04:43:30.903 286 18240.27 30.61 52701.73 88888.00 2007-10-13 04:43:31.403 286 18240.31 30.66 52701.74 88888.00 2007-10-13 04:43:31.903 286 18240.36 30.69 52701.70 88888.00 2007-10-13 04:43:32.403 286 18240.23 30.60 52701.71 88888.00 2007-10-13 04:43:32.903 286 18240.25 30.59 52701.76 88888.00 2007-10-13 04:43:33.403 286 18240.25 30.63 52701.71 88888.00 2007-10-13 04:43:33.903 286 18240.10 30.65 52701.67 88888.00 2007-10-13 04:43:34.403 286 18240.13 30.61 52701.72 88888.00 2007-10-13 04:43:34.903 286 18240.15 30.58 52701.83 88888.00 2007-10-13 04:43:35.403 286 18240.13 30.59 52701.83 88888.00 2007-10-13 04:43:35.903 286 18240.25 30.71 52701.78 88888.00 2007-10-13 04:43:36.403 286 18240.25 30.71 52701.72 88888.00 2007-10-13 04:43:36.903 286 18240.33 30.66 52701.65 88888.00 2007-10-13 04:43:37.403 286 18240.30 30.65 52701.66 88888.00 2007-10-13 04:43:37.903 286 18240.35 30.72 52701.73 88888.00 2007-10-13 04:43:38.403 286 18240.42 30.68 52701.69 88888.00 2007-10-13 04:43:38.903 286 18240.39 30.75 52701.66 88888.00 2007-10-13 04:43:39.403 286 18240.27 30.74 52701.66 88888.00 2007-10-13 04:43:39.903 286 18240.24 30.70 52701.72 88888.00 2007-10-13 04:43:40.403 286 18240.20 30.68 52701.79 88888.00 2007-10-13 04:43:40.903 286 18240.20 30.71 52701.81 88888.00 2007-10-13 04:43:41.403 286 18240.20 30.71 52701.88 88888.00 2007-10-13 04:43:41.903 286 18240.23 30.71 52701.82 88888.00 2007-10-13 04:43:42.403 286 18240.23 30.69 52701.86 88888.00 2007-10-13 04:43:42.903 286 18240.14 30.66 52701.96 88888.00 2007-10-13 04:43:43.403 286 18240.19 30.65 52702.04 88888.00 2007-10-13 04:43:43.903 286 18240.26 30.64 52702.00 88888.00 2007-10-13 04:43:44.403 286 18240.27 30.66 52701.90 88888.00 2007-10-13 04:43:44.903 286 18240.18 30.70 52701.81 88888.00 2007-10-13 04:43:45.403 286 18240.08 30.72 52701.90 88888.00 2007-10-13 04:43:45.903 286 18239.96 30.75 52701.95 88888.00 2007-10-13 04:43:46.403 286 18240.14 30.80 52702.01 88888.00 2007-10-13 04:43:46.903 286 18240.33 30.77 52701.91 88888.00 2007-10-13 04:43:47.403 286 18240.23 30.75 52701.84 88888.00 2007-10-13 04:43:47.903 286 18240.22 30.67 52701.82 88888.00 2007-10-13 04:43:48.403 286 18240.28 30.64 52701.96 88888.00 2007-10-13 04:43:48.903 286 18240.30 30.71 52702.01 88888.00 2007-10-13 04:43:49.403 286 18240.35 30.69 52701.86 88888.00 2007-10-13 04:43:49.903 286 18240.33 30.71 52701.73 88888.00 2007-10-13 04:43:50.403 286 18240.33 30.63 52701.71 88888.00 2007-10-13 04:43:50.903 286 18240.33 30.55 52701.61 88888.00 2007-10-13 04:43:51.403 286 18240.30 30.56 52701.78 88888.00 2007-10-13 04:43:51.903 286 18240.34 30.67 52701.83 88888.00 2007-10-13 04:43:52.403 286 18240.29 30.72 52701.91 88888.00 2007-10-13 04:43:52.903 286 18240.34 30.71 52701.94 88888.00 2007-10-13 04:43:53.403 286 18240.31 30.68 52701.82 88888.00 2007-10-13 04:43:53.903 286 18240.23 30.72 52701.86 88888.00 2007-10-13 04:43:54.403 286 18240.29 30.71 52701.93 88888.00 2007-10-13 04:43:54.903 286 18240.34 30.71 52701.90 88888.00 2007-10-13 04:43:55.403 286 18240.28 30.69 52701.80 88888.00 2007-10-13 04:43:55.903 286 18240.31 30.68 52701.70 88888.00 2007-10-13 04:43:56.403 286 18240.34 30.69 52701.80 88888.00 2007-10-13 04:43:56.903 286 18240.37 30.70 52701.97 88888.00 2007-10-13 04:43:57.403 286 18240.34 30.74 52701.85 88888.00 2007-10-13 04:43:57.903 286 18240.25 30.80 52701.90 88888.00 2007-10-13 04:43:58.403 286 18240.24 30.68 52701.89 88888.00 2007-10-13 04:43:58.903 286 18240.25 30.59 52701.80 88888.00 2007-10-13 04:43:59.403 286 18240.34 30.70 52701.85 88888.00 2007-10-13 04:43:59.903 286 18240.36 30.73 52701.91 88888.00 2007-10-13 04:44:00.403 286 18240.30 30.61 52701.89 88888.00 2007-10-13 04:44:00.903 286 18240.26 30.55 52701.88 88888.00 2007-10-13 04:44:01.403 286 18240.31 30.58 52701.90 88888.00 2007-10-13 04:44:01.903 286 18240.36 30.61 52701.95 88888.00 2007-10-13 04:44:02.403 286 18240.34 30.59 52701.86 88888.00 2007-10-13 04:44:02.903 286 18240.34 30.65 52701.90 88888.00 2007-10-13 04:44:03.403 286 18240.26 30.63 52701.86 88888.00 2007-10-13 04:44:03.903 286 18240.18 30.63 52702.01 88888.00 2007-10-13 04:44:04.403 286 18240.28 30.74 52702.07 88888.00 2007-10-13 04:44:04.903 286 18240.36 30.78 52702.05 88888.00 2007-10-13 04:44:05.403 286 18240.50 30.78 52701.96 88888.00 2007-10-13 04:44:05.903 286 18240.50 30.75 52701.93 88888.00 2007-10-13 04:44:06.403 286 18240.52 30.67 52701.96 88888.00 2007-10-13 04:44:06.903 286 18240.49 30.61 52702.09 88888.00 2007-10-13 04:44:07.403 286 18240.36 30.54 52702.13 88888.00 2007-10-13 04:44:07.903 286 18240.40 30.53 52702.06 88888.00 2007-10-13 04:44:08.403 286 18240.39 30.67 52702.06 88888.00 2007-10-13 04:44:08.903 286 18240.44 30.78 52702.06 88888.00 2007-10-13 04:44:09.403 286 18240.46 30.72 52702.07 88888.00 2007-10-13 04:44:09.903 286 18240.33 30.67 52702.07 88888.00 2007-10-13 04:44:10.403 286 18240.39 30.62 52702.08 88888.00 2007-10-13 04:44:10.903 286 18240.42 30.57 52702.00 88888.00 2007-10-13 04:44:11.403 286 18240.41 30.55 52701.86 88888.00 2007-10-13 04:44:11.903 286 18240.53 30.57 52701.93 88888.00 2007-10-13 04:44:12.403 286 18240.60 30.51 52701.94 88888.00 2007-10-13 04:44:12.903 286 18240.53 30.52 52701.92 88888.00 2007-10-13 04:44:13.403 286 18240.55 30.52 52701.89 88888.00 2007-10-13 04:44:13.903 286 18240.59 30.55 52701.91 88888.00 2007-10-13 04:44:14.403 286 18240.45 30.47 52701.83 88888.00 2007-10-13 04:44:14.903 286 18240.39 30.49 52701.83 88888.00 2007-10-13 04:44:15.403 286 18240.36 30.53 52701.85 88888.00 2007-10-13 04:44:15.903 286 18240.42 30.42 52701.89 88888.00 2007-10-13 04:44:16.403 286 18240.38 30.36 52701.83 88888.00 2007-10-13 04:44:16.903 286 18240.40 30.33 52701.80 88888.00 2007-10-13 04:44:17.403 286 18240.35 30.27 52701.79 88888.00 2007-10-13 04:44:17.903 286 18240.40 30.35 52701.60 88888.00 2007-10-13 04:44:18.403 286 18240.30 30.48 52701.62 88888.00 2007-10-13 04:44:18.903 286 18240.22 30.48 52701.71 88888.00 2007-10-13 04:44:19.403 286 18240.34 30.48 52701.76 88888.00 2007-10-13 04:44:19.903 286 18240.26 30.53 52701.74 88888.00 2007-10-13 04:44:20.403 286 18240.30 30.54 52701.69 88888.00 2007-10-13 04:44:20.903 286 18240.41 30.54 52701.77 88888.00 2007-10-13 04:44:21.403 286 18240.45 30.44 52701.80 88888.00 2007-10-13 04:44:21.903 286 18240.35 30.47 52701.69 88888.00 2007-10-13 04:44:22.403 286 18240.31 30.54 52701.71 88888.00 2007-10-13 04:44:22.903 286 18240.36 30.48 52701.76 88888.00 2007-10-13 04:44:23.403 286 18240.36 30.41 52701.88 88888.00 2007-10-13 04:44:23.903 286 18240.36 30.53 52701.86 88888.00 2007-10-13 04:44:24.403 286 18240.41 30.58 52701.91 88888.00 2007-10-13 04:44:24.903 286 18240.49 30.55 52701.86 88888.00 2007-10-13 04:44:25.403 286 18240.55 30.48 52701.93 88888.00 2007-10-13 04:44:25.903 286 18240.55 30.42 52701.91 88888.00 2007-10-13 04:44:26.403 286 18240.52 30.47 52701.96 88888.00 2007-10-13 04:44:26.903 286 18240.48 30.51 52701.95 88888.00 2007-10-13 04:44:27.403 286 18240.47 30.46 52701.91 88888.00 2007-10-13 04:44:27.903 286 18240.45 30.53 52701.81 88888.00 2007-10-13 04:44:28.403 286 18240.50 30.54 52701.81 88888.00 2007-10-13 04:44:28.903 286 18240.50 30.51 52701.91 88888.00 2007-10-13 04:44:29.403 286 18240.52 30.56 52701.97 88888.00 2007-10-13 04:44:29.903 286 18240.48 30.61 52701.86 88888.00 2007-10-13 04:44:30.403 286 18240.48 30.57 52701.76 88888.00 2007-10-13 04:44:30.903 286 18240.40 30.43 52701.84 88888.00 2007-10-13 04:44:31.403 286 18240.44 30.39 52701.88 88888.00 2007-10-13 04:44:31.903 286 18240.39 30.39 52702.09 88888.00 2007-10-13 04:44:32.403 286 18240.49 30.49 52701.96 88888.00 2007-10-13 04:44:32.903 286 18240.44 30.58 52701.92 88888.00 2007-10-13 04:44:33.403 286 18240.49 30.56 52702.05 88888.00 2007-10-13 04:44:33.903 286 18240.47 30.54 52702.09 88888.00 2007-10-13 04:44:34.403 286 18240.33 30.62 52702.06 88888.00 2007-10-13 04:44:34.903 286 18240.26 30.64 52702.04 88888.00 2007-10-13 04:44:35.403 286 18240.27 30.53 52702.13 88888.00 2007-10-13 04:44:35.903 286 18240.27 30.59 52702.18 88888.00 2007-10-13 04:44:36.403 286 18240.20 30.58 52702.08 88888.00 2007-10-13 04:44:36.903 286 18240.23 30.57 52702.03 88888.00 2007-10-13 04:44:37.403 286 18240.24 30.62 52701.92 88888.00 2007-10-13 04:44:37.903 286 18240.40 30.57 52701.91 88888.00 2007-10-13 04:44:38.403 286 18240.48 30.48 52701.94 88888.00 2007-10-13 04:44:38.903 286 18240.48 30.39 52701.97 88888.00 2007-10-13 04:44:39.403 286 18240.28 30.44 52701.91 88888.00 2007-10-13 04:44:39.903 286 18240.23 30.49 52701.90 88888.00 2007-10-13 04:44:40.403 286 18240.24 30.48 52702.01 88888.00 2007-10-13 04:44:40.903 286 18240.26 30.46 52701.96 88888.00 2007-10-13 04:44:41.403 286 18240.33 30.60 52701.91 88888.00 2007-10-13 04:44:41.903 286 18240.29 30.70 52702.00 88888.00 2007-10-13 04:44:42.403 286 18240.28 30.69 52702.05 88888.00 2007-10-13 04:44:42.903 286 18240.29 30.65 52702.09 88888.00 2007-10-13 04:44:43.403 286 18240.30 30.65 52701.88 88888.00 2007-10-13 04:44:43.903 286 18240.30 30.70 52701.85 88888.00 2007-10-13 04:44:44.403 286 18240.18 30.64 52701.86 88888.00 2007-10-13 04:44:44.903 286 18240.08 30.70 52701.81 88888.00 2007-10-13 04:44:45.403 286 18240.26 30.67 52701.68 88888.00 2007-10-13 04:44:45.903 286 18240.29 30.67 52701.69 88888.00 2007-10-13 04:44:46.403 286 18240.30 30.67 52701.66 88888.00 2007-10-13 04:44:46.903 286 18240.30 30.63 52701.63 88888.00 2007-10-13 04:44:47.403 286 18240.23 30.59 52701.68 88888.00 2007-10-13 04:44:47.903 286 18240.26 30.54 52701.80 88888.00 2007-10-13 04:44:48.403 286 18240.26 30.53 52701.76 88888.00 2007-10-13 04:44:48.903 286 18240.28 30.56 52701.91 88888.00 2007-10-13 04:44:49.403 286 18240.20 30.61 52701.96 88888.00 2007-10-13 04:44:49.903 286 18240.20 30.59 52702.03 88888.00 2007-10-13 04:44:50.403 286 18240.22 30.51 52702.11 88888.00 2007-10-13 04:44:50.903 286 18240.18 30.44 52702.01 88888.00 2007-10-13 04:44:51.403 286 18240.26 30.49 52701.86 88888.00 2007-10-13 04:44:51.903 286 18240.34 30.47 52701.76 88888.00 2007-10-13 04:44:52.403 286 18240.35 30.45 52701.85 88888.00 2007-10-13 04:44:52.903 286 18240.36 30.44 52701.98 88888.00 2007-10-13 04:44:53.403 286 18240.27 30.43 52702.02 88888.00 2007-10-13 04:44:53.903 286 18240.16 30.58 52702.09 88888.00 2007-10-13 04:44:54.403 286 18240.06 30.65 52702.07 88888.00 2007-10-13 04:44:54.903 286 18240.13 30.60 52702.06 88888.00 2007-10-13 04:44:55.403 286 18240.20 30.63 52702.07 88888.00 2007-10-13 04:44:55.903 286 18240.18 30.67 52702.04 88888.00 2007-10-13 04:44:56.403 286 18240.22 30.61 52702.12 88888.00 2007-10-13 04:44:56.903 286 18240.13 30.57 52702.04 88888.00 2007-10-13 04:44:57.403 286 18239.96 30.72 52702.00 88888.00 2007-10-13 04:44:57.903 286 18239.88 30.81 52701.98 88888.00 2007-10-13 04:44:58.403 286 18239.81 30.70 52701.96 88888.00 2007-10-13 04:44:58.903 286 18239.77 30.62 52701.92 88888.00 2007-10-13 04:44:59.403 286 18239.80 30.59 52702.06 88888.00 2007-10-13 04:44:59.903 286 18239.87 30.60 52702.16 88888.00 2007-10-13 04:45:00.403 286 18239.95 30.62 52702.06 88888.00 2007-10-13 04:45:00.903 286 18240.20 30.63 52702.00 88888.00 2007-10-13 04:45:01.403 286 18240.10 30.62 52702.05 88888.00 2007-10-13 04:45:01.903 286 18239.92 30.53 52702.08 88888.00 2007-10-13 04:45:02.403 286 18239.88 30.54 52702.06 88888.00 2007-10-13 04:45:02.903 286 18240.01 30.51 52702.03 88888.00 2007-10-13 04:45:03.403 286 18239.92 30.53 52702.07 88888.00 2007-10-13 04:45:03.903 286 18240.05 30.57 52702.04 88888.00 2007-10-13 04:45:04.403 286 18240.17 30.60 52702.09 88888.00 2007-10-13 04:45:04.903 286 18240.06 30.56 52702.08 88888.00 2007-10-13 04:45:05.403 286 18239.95 30.57 52702.02 88888.00 2007-10-13 04:45:05.903 286 18240.10 30.60 52702.00 88888.00 2007-10-13 04:45:06.403 286 18240.16 30.55 52702.00 88888.00 2007-10-13 04:45:06.903 286 18240.14 30.49 52702.08 88888.00 2007-10-13 04:45:07.403 286 18240.14 30.52 52702.01 88888.00 2007-10-13 04:45:07.903 286 18240.20 30.53 52702.06 88888.00 2007-10-13 04:45:08.403 286 18240.26 30.58 52702.02 88888.00 2007-10-13 04:45:08.903 286 18240.20 30.54 52701.96 88888.00 2007-10-13 04:45:09.403 286 18239.97 30.53 52702.01 88888.00 2007-10-13 04:45:09.903 286 18240.02 30.48 52702.03 88888.00 2007-10-13 04:45:10.403 286 18240.08 30.54 52702.01 88888.00 2007-10-13 04:45:10.903 286 18240.12 30.51 52702.06 88888.00 2007-10-13 04:45:11.403 286 18240.12 30.43 52702.09 88888.00 2007-10-13 04:45:11.903 286 18240.16 30.43 52702.07 88888.00 2007-10-13 04:45:12.403 286 18240.09 30.58 52702.05 88888.00 2007-10-13 04:45:12.903 286 18240.02 30.61 52702.06 88888.00 2007-10-13 04:45:13.403 286 18239.95 30.54 52702.03 88888.00 2007-10-13 04:45:13.903 286 18240.04 30.51 52702.01 88888.00 2007-10-13 04:45:14.403 286 18240.10 30.44 52702.13 88888.00 2007-10-13 04:45:14.903 286 18240.08 30.46 52702.16 88888.00 2007-10-13 04:45:15.403 286 18240.13 30.42 52702.08 88888.00 2007-10-13 04:45:15.903 286 18240.27 30.45 52702.08 88888.00 2007-10-13 04:45:16.403 286 18240.46 30.48 52702.08 88888.00 2007-10-13 04:45:16.903 286 18240.35 30.54 52702.14 88888.00 2007-10-13 04:45:17.403 286 18240.31 30.57 52702.13 88888.00 2007-10-13 04:45:17.903 286 18240.47 30.53 52702.12 88888.00 2007-10-13 04:45:18.403 286 18240.37 30.55 52702.05 88888.00 2007-10-13 04:45:18.903 286 18240.31 30.54 52702.03 88888.00 2007-10-13 04:45:19.403 286 18240.25 30.58 52702.09 88888.00 2007-10-13 04:45:19.903 286 18240.22 30.59 52702.15 88888.00 2007-10-13 04:45:20.403 286 18240.08 30.58 52702.11 88888.00 2007-10-13 04:45:20.903 286 18240.31 30.49 52702.03 88888.00 2007-10-13 04:45:21.403 286 18240.41 30.53 52702.05 88888.00 2007-10-13 04:45:21.903 286 18240.28 30.63 52701.98 88888.00 2007-10-13 04:45:22.403 286 18240.34 30.65 52701.96 88888.00 2007-10-13 04:45:22.903 286 18240.52 30.73 52701.96 88888.00 2007-10-13 04:45:23.403 286 18240.48 30.71 52702.04 88888.00 2007-10-13 04:45:23.903 286 18240.24 30.68 52702.06 88888.00 2007-10-13 04:45:24.403 286 18240.15 30.72 52701.91 88888.00 2007-10-13 04:45:24.903 286 18240.24 30.72 52701.77 88888.00 2007-10-13 04:45:25.403 286 18240.55 30.69 52701.78 88888.00 2007-10-13 04:45:25.903 286 18240.39 30.64 52701.81 88888.00 2007-10-13 04:45:26.403 286 18240.41 30.66 52701.93 88888.00 2007-10-13 04:45:26.903 286 18240.57 30.72 52702.06 88888.00 2007-10-13 04:45:27.403 286 18240.64 30.65 52701.96 88888.00 2007-10-13 04:45:27.903 286 18240.49 30.66 52701.83 88888.00 2007-10-13 04:45:28.403 286 18240.06 30.72 52701.83 88888.00 2007-10-13 04:45:28.903 286 18240.04 30.77 52701.94 88888.00 2007-10-13 04:45:29.403 286 18240.04 30.78 52701.86 88888.00 2007-10-13 04:45:29.903 286 18239.96 30.74 52701.95 88888.00 2007-10-13 04:45:30.403 286 18239.90 30.71 52701.98 88888.00 2007-10-13 04:45:30.903 286 18240.03 30.69 52701.95 88888.00 2007-10-13 04:45:31.403 286 18240.19 30.67 52702.01 88888.00 2007-10-13 04:45:31.903 286 18240.28 30.58 52702.04 88888.00 2007-10-13 04:45:32.403 286 18240.30 30.54 52702.06 88888.00 2007-10-13 04:45:32.903 286 18239.94 30.53 52702.04 88888.00 2007-10-13 04:45:33.403 286 18240.01 30.49 52701.94 88888.00 2007-10-13 04:45:33.903 286 18240.27 30.58 52701.90 88888.00 2007-10-13 04:45:34.403 286 18240.26 30.64 52701.88 88888.00 2007-10-13 04:45:34.903 286 18240.05 30.56 52701.94 88888.00 2007-10-13 04:45:35.403 286 18240.10 30.44 52701.90 88888.00 2007-10-13 04:45:35.903 286 18240.15 30.40 52701.80 88888.00 2007-10-13 04:45:36.403 286 18240.03 30.47 52701.81 88888.00 2007-10-13 04:45:36.903 286 18240.09 30.55 52701.83 88888.00 2007-10-13 04:45:37.403 286 18240.16 30.55 52701.77 88888.00 2007-10-13 04:45:37.903 286 18240.19 30.58 52701.88 88888.00 2007-10-13 04:45:38.403 286 18240.20 30.66 52701.94 88888.00 2007-10-13 04:45:38.903 286 18240.23 30.68 52701.94 88888.00 2007-10-13 04:45:39.403 286 18240.36 30.72 52701.89 88888.00 2007-10-13 04:45:39.903 286 18240.36 30.62 52701.79 88888.00 2007-10-13 04:45:40.403 286 18240.42 30.59 52701.83 88888.00 2007-10-13 04:45:40.903 286 18240.47 30.61 52701.85 88888.00 2007-10-13 04:45:41.403 286 18240.27 30.64 52701.74 88888.00 2007-10-13 04:45:41.903 286 18240.01 30.67 52701.77 88888.00 2007-10-13 04:45:42.403 286 18240.13 30.64 52701.90 88888.00 2007-10-13 04:45:42.903 286 18240.17 30.63 52701.79 88888.00 2007-10-13 04:45:43.403 286 18240.20 30.67 52701.79 88888.00 2007-10-13 04:45:43.903 286 18240.25 30.71 52701.76 88888.00 2007-10-13 04:45:44.400 286 18240.33 30.74 52701.74 88888.00 2007-10-13 04:45:44.900 286 18240.35 30.77 52701.84 88888.00 2007-10-13 04:45:45.400 286 18240.30 30.78 52701.76 88888.00 2007-10-13 04:45:45.900 286 18240.27 30.84 52701.72 88888.00 2007-10-13 04:45:46.400 286 18240.31 30.89 52701.66 88888.00 2007-10-13 04:45:46.900 286 18240.23 30.89 52701.73 88888.00 2007-10-13 04:45:47.400 286 18240.10 30.90 52701.77 88888.00 2007-10-13 04:45:47.900 286 18239.97 30.91 52701.86 88888.00 2007-10-13 04:45:48.400 286 18240.04 30.85 52701.85 88888.00 2007-10-13 04:45:48.900 286 18240.17 30.75 52701.79 88888.00 2007-10-13 04:45:49.400 286 18240.09 30.69 52701.74 88888.00 2007-10-13 04:45:49.900 286 18240.14 30.68 52701.72 88888.00 2007-10-13 04:45:50.400 286 18240.17 30.69 52701.67 88888.00 2007-10-13 04:45:50.900 286 18240.05 30.64 52701.67 88888.00 2007-10-13 04:45:51.400 286 18240.15 30.63 52701.79 88888.00 2007-10-13 04:45:51.900 286 18240.10 30.60 52701.73 88888.00 2007-10-13 04:45:52.400 286 18240.04 30.63 52701.78 88888.00 2007-10-13 04:45:52.900 286 18240.07 30.70 52701.90 88888.00 2007-10-13 04:45:53.400 286 18240.05 30.70 52701.88 88888.00 2007-10-13 04:45:53.900 286 18240.07 30.68 52701.91 88888.00 2007-10-13 04:45:54.400 286 18240.09 30.72 52701.91 88888.00 2007-10-13 04:45:54.900 286 18240.02 30.69 52701.83 88888.00 2007-10-13 04:45:55.400 286 18240.10 30.66 52701.84 88888.00 2007-10-13 04:45:55.900 286 18240.12 30.72 52701.86 88888.00 2007-10-13 04:45:56.400 286 18239.91 30.81 52701.83 88888.00 2007-10-13 04:45:56.900 286 18240.22 30.78 52701.81 88888.00 2007-10-13 04:45:57.400 286 18240.30 30.74 52701.83 88888.00 2007-10-13 04:45:57.900 286 18240.16 30.79 52701.82 88888.00 2007-10-13 04:45:58.400 286 18239.98 30.80 52701.82 88888.00 2007-10-13 04:45:58.900 286 18240.05 30.80 52701.86 88888.00 2007-10-13 04:45:59.400 286 18240.08 30.79 52701.92 88888.00 2007-10-13 04:45:59.900 286 18240.13 30.78 52702.03 88888.00 2007-10-13 04:46:00.400 286 18240.13 30.81 52702.04 88888.00 2007-10-13 04:46:00.900 286 18240.10 30.68 52702.04 88888.00 2007-10-13 04:46:01.400 286 18240.19 30.64 52702.07 88888.00 2007-10-13 04:46:01.900 286 18240.12 30.65 52702.08 88888.00 2007-10-13 04:46:02.400 286 18240.15 30.72 52702.03 88888.00 2007-10-13 04:46:02.900 286 18240.19 30.67 52701.97 88888.00 2007-10-13 04:46:03.400 286 18240.23 30.70 52702.00 88888.00 2007-10-13 04:46:03.900 286 18240.25 30.67 52702.01 88888.00 2007-10-13 04:46:04.400 286 18240.17 30.64 52701.96 88888.00 2007-10-13 04:46:04.900 286 18240.19 30.61 52701.91 88888.00 2007-10-13 04:46:05.400 286 18240.24 30.58 52701.98 88888.00 2007-10-13 04:46:05.900 286 18240.24 30.66 52702.00 88888.00 2007-10-13 04:46:06.400 286 18240.22 30.73 52701.92 88888.00 2007-10-13 04:46:06.900 286 18240.15 30.67 52701.94 88888.00 2007-10-13 04:46:07.400 286 18240.18 30.69 52701.98 88888.00 2007-10-13 04:46:07.900 286 18240.18 30.72 52701.91 88888.00 2007-10-13 04:46:08.400 286 18240.19 30.72 52702.01 88888.00 2007-10-13 04:46:08.900 286 18240.15 30.80 52701.96 88888.00 2007-10-13 04:46:09.400 286 18240.20 30.82 52701.90 88888.00 2007-10-13 04:46:09.900 286 18240.13 30.76 52701.85 88888.00 2007-10-13 04:46:10.400 286 18240.03 30.67 52701.89 88888.00 2007-10-13 04:46:10.900 286 18240.10 30.71 52701.85 88888.00 2007-10-13 04:46:11.400 286 18240.22 30.64 52701.91 88888.00 2007-10-13 04:46:11.900 286 18240.23 30.72 52701.88 88888.00 2007-10-13 04:46:12.400 286 18240.26 30.65 52701.93 88888.00 2007-10-13 04:46:12.900 286 18240.29 30.56 52701.91 88888.00 2007-10-13 04:46:13.400 286 18240.24 30.56 52701.85 88888.00 2007-10-13 04:46:13.900 286 18240.19 30.61 52701.85 88888.00 2007-10-13 04:46:14.400 286 18240.18 30.60 52701.86 88888.00 2007-10-13 04:46:14.900 286 18240.09 30.64 52701.86 88888.00 2007-10-13 04:46:15.400 286 18240.10 30.79 52701.89 88888.00 2007-10-13 04:46:15.900 286 18240.22 30.69 52701.88 88888.00 2007-10-13 04:46:16.400 286 18240.30 30.63 52701.96 88888.00 2007-10-13 04:46:16.900 286 18240.25 30.66 52701.97 88888.00 2007-10-13 04:46:17.400 286 18240.23 30.70 52702.02 88888.00 2007-10-13 04:46:17.900 286 18240.26 30.77 52702.04 88888.00 2007-10-13 04:46:18.400 286 18240.27 30.77 52702.04 88888.00 2007-10-13 04:46:18.900 286 18240.16 30.75 52702.03 88888.00 2007-10-13 04:46:19.400 286 18240.26 30.71 52702.00 88888.00 2007-10-13 04:46:19.900 286 18240.22 30.68 52702.06 88888.00 2007-10-13 04:46:20.400 286 18240.15 30.69 52702.07 88888.00 2007-10-13 04:46:20.900 286 18240.14 30.74 52701.91 88888.00 2007-10-13 04:46:21.400 286 18240.23 30.72 52701.82 88888.00 2007-10-13 04:46:21.900 286 18240.39 30.73 52701.83 88888.00 2007-10-13 04:46:22.400 286 18240.36 30.75 52701.90 88888.00 2007-10-13 04:46:22.900 286 18240.33 30.81 52701.96 88888.00 2007-10-13 04:46:23.400 286 18240.26 30.82 52701.91 88888.00 2007-10-13 04:46:23.900 286 18240.26 30.77 52701.86 88888.00 2007-10-13 04:46:24.400 286 18240.26 30.79 52701.92 88888.00 2007-10-13 04:46:24.900 286 18240.23 30.73 52701.91 88888.00 2007-10-13 04:46:25.400 286 18240.01 30.71 52701.91 88888.00 2007-10-13 04:46:25.900 286 18239.66 30.76 52701.86 88888.00 2007-10-13 04:46:26.400 286 18239.99 30.77 52701.83 88888.00 2007-10-13 04:46:26.900 286 18240.34 30.78 52701.86 88888.00 2007-10-13 04:46:27.400 286 18240.31 30.80 52701.83 88888.00 2007-10-13 04:46:27.900 286 18240.44 30.88 52701.82 88888.00 2007-10-13 04:46:28.400 286 18240.44 30.93 52701.78 88888.00 2007-10-13 04:46:28.900 286 18240.44 30.87 52701.78 88888.00 2007-10-13 04:46:29.400 286 18240.45 30.84 52701.81 88888.00 2007-10-13 04:46:29.900 286 18240.39 30.82 52701.88 88888.00 2007-10-13 04:46:30.400 286 18240.44 30.78 52701.96 88888.00 2007-10-13 04:46:30.900 286 18240.41 30.72 52701.93 88888.00 2007-10-13 04:46:31.400 286 18240.28 30.73 52701.91 88888.00 2007-10-13 04:46:31.900 286 18240.26 30.72 52701.83 88888.00 2007-10-13 04:46:32.400 286 18240.22 30.72 52701.74 88888.00 2007-10-13 04:46:32.900 286 18240.27 30.72 52701.82 88888.00 2007-10-13 04:46:33.400 286 18240.30 30.73 52701.91 88888.00 2007-10-13 04:46:33.900 286 18240.28 30.74 52701.90 88888.00 2007-10-13 04:46:34.400 286 18240.23 30.75 52701.76 88888.00 2007-10-13 04:46:34.900 286 18240.28 30.68 52701.84 88888.00 2007-10-13 04:46:35.400 286 18240.40 30.61 52701.89 88888.00 2007-10-13 04:46:35.900 286 18240.40 30.70 52701.86 88888.00 2007-10-13 04:46:36.400 286 18240.40 30.82 52701.84 88888.00 2007-10-13 04:46:36.900 286 18240.35 30.89 52701.93 88888.00 2007-10-13 04:46:37.400 286 18240.26 30.90 52701.94 88888.00 2007-10-13 04:46:37.900 286 18240.33 30.82 52701.80 88888.00 2007-10-13 04:46:38.400 286 18240.25 30.84 52701.76 88888.00 2007-10-13 04:46:38.900 286 18240.30 30.78 52701.63 88888.00 2007-10-13 04:46:39.400 286 18240.37 30.76 52701.69 88888.00 2007-10-13 04:46:39.900 286 18240.29 30.80 52701.80 88888.00 2007-10-13 04:46:40.400 286 18240.30 30.79 52701.84 88888.00 2007-10-13 04:46:40.900 286 18240.31 30.77 52701.79 88888.00 2007-10-13 04:46:41.400 286 18240.33 30.82 52701.81 88888.00 2007-10-13 04:46:41.900 286 18240.28 30.81 52701.80 88888.00 2007-10-13 04:46:42.400 286 18240.23 30.85 52701.77 88888.00 2007-10-13 04:46:42.900 286 18240.16 30.86 52701.79 88888.00 2007-10-13 04:46:43.400 286 18240.14 30.70 52701.80 88888.00 2007-10-13 04:46:43.900 286 18240.23 30.72 52701.90 88888.00 2007-10-13 04:46:44.400 286 18240.33 30.73 52701.89 88888.00 2007-10-13 04:46:44.900 286 18240.38 30.65 52701.84 88888.00 2007-10-13 04:46:45.400 286 18240.30 30.58 52701.78 88888.00 2007-10-13 04:46:45.900 286 18240.28 30.67 52701.79 88888.00 2007-10-13 04:46:46.400 286 18240.25 30.66 52701.81 88888.00 2007-10-13 04:46:46.900 286 18240.19 30.54 52701.85 88888.00 2007-10-13 04:46:47.400 286 18240.24 30.55 52702.02 88888.00 2007-10-13 04:46:47.900 286 18240.25 30.62 52701.97 88888.00 2007-10-13 04:46:48.400 286 18240.27 30.59 52702.01 88888.00 2007-10-13 04:46:48.900 286 18240.28 30.70 52702.13 88888.00 2007-10-13 04:46:49.400 286 18240.33 30.70 52702.14 88888.00 2007-10-13 04:46:49.900 286 18240.39 30.72 52702.13 88888.00 2007-10-13 04:46:50.400 286 18240.28 30.63 52702.09 88888.00 2007-10-13 04:46:50.900 286 18240.17 30.64 52702.04 88888.00 2007-10-13 04:46:51.400 286 18240.19 30.66 52701.97 88888.00 2007-10-13 04:46:51.900 286 18240.22 30.70 52701.94 88888.00 2007-10-13 04:46:52.400 286 18240.09 30.75 52701.92 88888.00 2007-10-13 04:46:52.900 286 18240.10 30.65 52701.91 88888.00 2007-10-13 04:46:53.400 286 18240.18 30.62 52701.98 88888.00 2007-10-13 04:46:53.900 286 18240.12 30.71 52702.08 88888.00 2007-10-13 04:46:54.400 286 18240.05 30.75 52701.96 88888.00 2007-10-13 04:46:54.900 286 18240.09 30.71 52701.89 88888.00 2007-10-13 04:46:55.400 286 18240.06 30.67 52701.80 88888.00 2007-10-13 04:46:55.900 286 18240.08 30.66 52701.80 88888.00 2007-10-13 04:46:56.400 286 18240.16 30.68 52701.81 88888.00 2007-10-13 04:46:56.900 286 18240.13 30.77 52701.77 88888.00 2007-10-13 04:46:57.400 286 18240.15 30.63 52701.77 88888.00 2007-10-13 04:46:57.900 286 18240.16 30.64 52701.84 88888.00 2007-10-13 04:46:58.400 286 18240.31 30.72 52701.81 88888.00 2007-10-13 04:46:58.900 286 18240.19 30.76 52701.86 88888.00 2007-10-13 04:46:59.400 286 18240.18 30.78 52701.89 88888.00 2007-10-13 04:46:59.900 286 18240.24 30.73 52701.84 88888.00 2007-10-13 04:47:00.400 286 18240.10 30.64 52701.84 88888.00 2007-10-13 04:47:00.900 286 18239.96 30.58 52701.88 88888.00 2007-10-13 04:47:01.400 286 18239.94 30.64 52701.81 88888.00 2007-10-13 04:47:01.900 286 18240.15 30.68 52701.83 88888.00 2007-10-13 04:47:02.400 286 18240.34 30.65 52701.91 88888.00 2007-10-13 04:47:02.900 286 18240.48 30.54 52701.84 88888.00 2007-10-13 04:47:03.400 286 18240.41 30.53 52701.84 88888.00 2007-10-13 04:47:03.900 286 18240.41 30.51 52701.95 88888.00 2007-10-13 04:47:04.400 286 18240.29 30.47 52701.94 88888.00 2007-10-13 04:47:04.900 286 18240.19 30.55 52701.82 88888.00 2007-10-13 04:47:05.400 286 18240.36 30.52 52701.73 88888.00 2007-10-13 04:47:05.900 286 18240.34 30.55 52701.81 88888.00 2007-10-13 04:47:06.400 286 18240.36 30.61 52701.84 88888.00 2007-10-13 04:47:06.900 286 18240.24 30.63 52701.79 88888.00 2007-10-13 04:47:07.400 286 18239.87 30.58 52701.72 88888.00 2007-10-13 04:47:07.900 286 18240.09 30.59 52701.88 88888.00 2007-10-13 04:47:08.400 286 18240.09 30.64 52701.88 88888.00 2007-10-13 04:47:08.900 286 18240.03 30.63 52701.86 88888.00 2007-10-13 04:47:09.400 286 18240.14 30.62 52701.88 88888.00 2007-10-13 04:47:09.900 286 18240.08 30.64 52701.79 88888.00 2007-10-13 04:47:10.400 286 18240.03 30.62 52701.73 88888.00 2007-10-13 04:47:10.900 286 18240.23 30.60 52701.72 88888.00 2007-10-13 04:47:11.400 286 18240.27 30.64 52701.81 88888.00 2007-10-13 04:47:11.900 286 18240.29 30.61 52701.77 88888.00 2007-10-13 04:47:12.400 286 18239.97 30.62 52701.82 88888.00 2007-10-13 04:47:12.900 286 18239.96 30.73 52701.86 88888.00 2007-10-13 04:47:13.400 286 18239.96 30.70 52701.84 88888.00 2007-10-13 04:47:13.900 286 18240.13 30.63 52701.83 88888.00 2007-10-13 04:47:14.400 286 18240.17 30.67 52701.92 88888.00 2007-10-13 04:47:14.900 286 18240.15 30.71 52701.89 88888.00 2007-10-13 04:47:15.400 286 18240.29 30.74 52701.88 88888.00 2007-10-13 04:47:15.900 286 18240.36 30.68 52701.84 88888.00 2007-10-13 04:47:16.400 286 18240.29 30.60 52701.77 88888.00 2007-10-13 04:47:16.900 286 18240.26 30.56 52701.63 88888.00 2007-10-13 04:47:17.400 286 18240.12 30.61 52701.72 88888.00 2007-10-13 04:47:17.900 286 18240.13 30.62 52701.82 88888.00 2007-10-13 04:47:18.400 286 18240.13 30.56 52701.77 88888.00 2007-10-13 04:47:18.900 286 18239.91 30.57 52701.72 88888.00 2007-10-13 04:47:19.400 286 18239.96 30.56 52701.78 88888.00 2007-10-13 04:47:19.900 286 18239.95 30.57 52701.70 88888.00 2007-10-13 04:47:20.400 286 18239.94 30.61 52701.63 88888.00 2007-10-13 04:47:20.900 286 18240.04 30.55 52701.77 88888.00 2007-10-13 04:47:21.400 286 18239.98 30.62 52701.85 88888.00 2007-10-13 04:47:21.900 286 18239.97 30.66 52701.81 88888.00 2007-10-13 04:47:22.400 286 18239.81 30.58 52701.74 88888.00 2007-10-13 04:47:22.900 286 18239.59 30.52 52701.74 88888.00 2007-10-13 04:47:23.400 286 18239.77 30.49 52701.81 88888.00 2007-10-13 04:47:23.900 286 18239.93 30.60 52701.84 88888.00 2007-10-13 04:47:24.400 286 18240.06 30.68 52701.90 88888.00 2007-10-13 04:47:24.900 286 18239.86 30.70 52701.91 88888.00 2007-10-13 04:47:25.400 286 18239.71 30.76 52701.91 88888.00 2007-10-13 04:47:25.900 286 18239.85 30.70 52701.79 88888.00 2007-10-13 04:47:26.400 286 18239.92 30.60 52701.84 88888.00 2007-10-13 04:47:26.900 286 18240.07 30.53 52701.92 88888.00 2007-10-13 04:47:27.400 286 18239.99 30.54 52701.88 88888.00 2007-10-13 04:47:27.900 286 18239.97 30.51 52701.79 88888.00 2007-10-13 04:47:28.400 286 18239.96 30.54 52701.81 88888.00 2007-10-13 04:47:28.900 286 18239.95 30.59 52701.86 88888.00 2007-10-13 04:47:29.400 286 18240.12 30.55 52701.97 88888.00 2007-10-13 04:47:29.900 286 18240.08 30.54 52701.91 88888.00 2007-10-13 04:47:30.400 286 18239.94 30.58 52701.84 88888.00 2007-10-13 04:47:30.900 286 18240.03 30.59 52701.84 88888.00 2007-10-13 04:47:31.400 286 18240.10 30.57 52701.66 88888.00 2007-10-13 04:47:31.900 286 18240.03 30.64 52701.68 88888.00 2007-10-13 04:47:32.400 286 18240.09 30.71 52701.65 88888.00 2007-10-13 04:47:32.900 286 18240.05 30.67 52701.54 88888.00 2007-10-13 04:47:33.400 286 18239.99 30.64 52701.54 88888.00 2007-10-13 04:47:33.900 286 18239.91 30.63 52701.59 88888.00 2007-10-13 04:47:34.400 286 18239.91 30.61 52701.58 88888.00 2007-10-13 04:47:34.900 286 18240.04 30.59 52701.51 88888.00 2007-10-13 04:47:35.400 286 18240.04 30.56 52701.66 88888.00 2007-10-13 04:47:35.900 286 18240.01 30.54 52701.80 88888.00 2007-10-13 04:47:36.400 286 18240.05 30.58 52701.80 88888.00 2007-10-13 04:47:36.900 286 18240.12 30.56 52701.74 88888.00 2007-10-13 04:47:37.400 286 18240.13 30.53 52701.82 88888.00 2007-10-13 04:47:37.900 286 18240.15 30.54 52701.91 88888.00 2007-10-13 04:47:38.400 286 18240.18 30.54 52701.85 88888.00 2007-10-13 04:47:38.900 286 18240.05 30.62 52701.86 88888.00 2007-10-13 04:47:39.400 286 18239.97 30.59 52701.82 88888.00 2007-10-13 04:47:39.900 286 18239.93 30.61 52701.82 88888.00 2007-10-13 04:47:40.400 286 18240.03 30.70 52701.85 88888.00 2007-10-13 04:47:40.900 286 18240.07 30.75 52701.85 88888.00 2007-10-13 04:47:41.400 286 18240.13 30.67 52701.79 88888.00 2007-10-13 04:47:41.900 286 18240.12 30.58 52701.77 88888.00 2007-10-13 04:47:42.400 286 18239.86 30.54 52701.69 88888.00 2007-10-13 04:47:42.900 286 18239.80 30.53 52701.78 88888.00 2007-10-13 04:47:43.400 286 18240.04 30.51 52701.81 88888.00 2007-10-13 04:47:43.900 286 18240.17 30.43 52701.68 88888.00 2007-10-13 04:47:44.400 286 18240.05 30.46 52701.70 88888.00 2007-10-13 04:47:44.900 286 18240.03 30.41 52701.78 88888.00 2007-10-13 04:47:45.400 286 18240.10 30.47 52701.77 88888.00 2007-10-13 04:47:45.900 286 18240.08 30.53 52701.73 88888.00 2007-10-13 04:47:46.400 286 18239.87 30.56 52701.82 88888.00 2007-10-13 04:47:46.900 286 18239.92 30.63 52701.80 88888.00 2007-10-13 04:47:47.400 286 18240.07 30.59 52701.67 88888.00 2007-10-13 04:47:47.900 286 18240.01 30.65 52701.57 88888.00 2007-10-13 04:47:48.400 286 18239.91 30.66 52701.66 88888.00 2007-10-13 04:47:48.900 286 18239.85 30.65 52701.69 88888.00 2007-10-13 04:47:49.400 286 18239.83 30.66 52701.82 88888.00 2007-10-13 04:47:49.900 286 18239.80 30.61 52701.85 88888.00 2007-10-13 04:47:50.400 286 18239.93 30.63 52701.73 88888.00 2007-10-13 04:47:50.900 286 18239.92 30.66 52701.71 88888.00 2007-10-13 04:47:51.400 286 18239.93 30.54 52701.74 88888.00 2007-10-13 04:47:51.900 286 18240.05 30.56 52701.83 88888.00 2007-10-13 04:47:52.400 286 18240.13 30.52 52701.85 88888.00 2007-10-13 04:47:52.900 286 18240.05 30.52 52701.94 88888.00 2007-10-13 04:47:53.400 286 18239.99 30.55 52701.92 88888.00 2007-10-13 04:47:53.900 286 18239.73 30.56 52701.81 88888.00 2007-10-13 04:47:54.400 286 18239.91 30.57 52701.80 88888.00 2007-10-13 04:47:54.900 286 18239.94 30.56 52701.85 88888.00 2007-10-13 04:47:55.400 286 18239.94 30.54 52701.89 88888.00 2007-10-13 04:47:55.900 286 18239.99 30.60 52701.85 88888.00 2007-10-13 04:47:56.400 286 18239.88 30.61 52701.66 88888.00 2007-10-13 04:47:56.900 286 18239.82 30.59 52701.68 88888.00 2007-10-13 04:47:57.400 286 18239.81 30.58 52701.73 88888.00 2007-10-13 04:47:57.900 286 18239.94 30.53 52701.73 88888.00 2007-10-13 04:47:58.400 286 18240.09 30.56 52701.74 88888.00 2007-10-13 04:47:58.900 286 18240.14 30.49 52701.80 88888.00 2007-10-13 04:47:59.400 286 18240.06 30.55 52701.76 88888.00 2007-10-13 04:47:59.900 286 18240.08 30.54 52701.91 88888.00 2007-10-13 04:48:00.400 286 18240.09 30.53 52701.82 88888.00 2007-10-13 04:48:00.900 286 18240.07 30.57 52701.67 88888.00 2007-10-13 04:48:01.400 286 18240.08 30.59 52701.60 88888.00 2007-10-13 04:48:01.900 286 18240.06 30.64 52701.68 88888.00 2007-10-13 04:48:02.400 286 18239.99 30.61 52701.80 88888.00 2007-10-13 04:48:02.900 286 18240.14 30.59 52701.94 88888.00 2007-10-13 04:48:03.400 286 18240.09 30.62 52701.90 88888.00 2007-10-13 04:48:03.900 286 18240.08 30.66 52701.83 88888.00 2007-10-13 04:48:04.400 286 18240.06 30.66 52701.77 88888.00 2007-10-13 04:48:04.900 286 18240.10 30.66 52701.79 88888.00 2007-10-13 04:48:05.400 286 18240.14 30.70 52701.78 88888.00 2007-10-13 04:48:05.900 286 18240.05 30.69 52701.85 88888.00 2007-10-13 04:48:06.400 286 18240.04 30.61 52701.89 88888.00 2007-10-13 04:48:06.900 286 18240.03 30.65 52701.92 88888.00 2007-10-13 04:48:07.400 286 18240.16 30.65 52701.95 88888.00 2007-10-13 04:48:07.900 286 18240.08 30.58 52701.92 88888.00 2007-10-13 04:48:08.400 286 18239.96 30.58 52701.86 88888.00 2007-10-13 04:48:08.900 286 18240.13 30.61 52701.94 88888.00 2007-10-13 04:48:09.400 286 18240.25 30.58 52701.81 88888.00 2007-10-13 04:48:09.900 286 18240.30 30.64 52701.81 88888.00 2007-10-13 04:48:10.400 286 18240.24 30.63 52701.81 88888.00 2007-10-13 04:48:10.900 286 18240.36 30.53 52701.69 88888.00 2007-10-13 04:48:11.400 286 18240.36 30.55 52701.62 88888.00 2007-10-13 04:48:11.900 286 18240.33 30.51 52701.58 88888.00 2007-10-13 04:48:12.400 286 18240.36 30.44 52701.47 88888.00 2007-10-13 04:48:12.900 286 18240.36 30.49 52701.53 88888.00 2007-10-13 04:48:13.400 286 18240.22 30.36 52701.66 88888.00 2007-10-13 04:48:13.900 286 18240.12 30.32 52701.70 88888.00 2007-10-13 04:48:14.400 286 18240.08 30.31 52701.76 88888.00 2007-10-13 04:48:14.900 286 18240.15 30.30 52701.77 88888.00 2007-10-13 04:48:15.400 286 18240.16 30.33 52701.74 88888.00 2007-10-13 04:48:15.900 286 18240.06 30.39 52701.76 88888.00 2007-10-13 04:48:16.400 286 18240.03 30.43 52701.70 88888.00 2007-10-13 04:48:16.900 286 18239.96 30.46 52701.67 88888.00 2007-10-13 04:48:17.400 286 18239.87 30.52 52701.74 88888.00 2007-10-13 04:48:17.900 286 18239.95 30.46 52701.86 88888.00 2007-10-13 04:48:18.400 286 18240.14 30.43 52701.90 88888.00 2007-10-13 04:48:18.900 286 18240.19 30.46 52701.79 88888.00 2007-10-13 04:48:19.400 286 18240.07 30.54 52701.80 88888.00 2007-10-13 04:48:19.900 286 18240.07 30.55 52701.78 88888.00 2007-10-13 04:48:20.400 286 18240.16 30.54 52701.82 88888.00 2007-10-13 04:48:20.900 286 18240.08 30.54 52701.69 88888.00 2007-10-13 04:48:21.400 286 18240.02 30.45 52701.57 88888.00 2007-10-13 04:48:21.900 286 18239.96 30.41 52701.67 88888.00 2007-10-13 04:48:22.400 286 18239.96 30.40 52701.73 88888.00 2007-10-13 04:48:22.900 286 18239.99 30.38 52701.73 88888.00 2007-10-13 04:48:23.400 286 18239.96 30.35 52701.78 88888.00 2007-10-13 04:48:23.900 286 18239.87 30.37 52701.77 88888.00 2007-10-13 04:48:24.400 286 18239.84 30.36 52701.80 88888.00 2007-10-13 04:48:24.900 286 18239.95 30.43 52701.84 88888.00 2007-10-13 04:48:25.400 286 18239.93 30.41 52701.86 88888.00 2007-10-13 04:48:25.900 286 18239.91 30.43 52701.80 88888.00 2007-10-13 04:48:26.400 286 18240.02 30.45 52701.78 88888.00 2007-10-13 04:48:26.900 286 18240.05 30.37 52701.71 88888.00 2007-10-13 04:48:27.400 286 18240.07 30.37 52701.71 88888.00 2007-10-13 04:48:27.900 286 18239.97 30.32 52701.90 88888.00 2007-10-13 04:48:28.400 286 18240.19 30.46 52701.97 88888.00 2007-10-13 04:48:28.900 286 18240.20 30.51 52701.94 88888.00 2007-10-13 04:48:29.400 286 18240.18 30.38 52701.94 88888.00 2007-10-13 04:48:29.900 286 18240.26 30.39 52701.90 88888.00 2007-10-13 04:48:30.400 286 18240.17 30.43 52701.90 88888.00 2007-10-13 04:48:30.900 286 18240.15 30.47 52701.96 88888.00 2007-10-13 04:48:31.400 286 18240.16 30.53 52701.94 88888.00 2007-10-13 04:48:31.900 286 18240.25 30.51 52701.85 88888.00 2007-10-13 04:48:32.400 286 18240.22 30.59 52701.90 88888.00 2007-10-13 04:48:32.900 286 18240.19 30.55 52702.01 88888.00 2007-10-13 04:48:33.400 286 18240.16 30.47 52701.96 88888.00 2007-10-13 04:48:33.900 286 18240.09 30.43 52701.93 88888.00 2007-10-13 04:48:34.400 286 18240.13 30.46 52701.86 88888.00 2007-10-13 04:48:34.900 286 18240.18 30.54 52701.85 88888.00 2007-10-13 04:48:35.400 286 18240.04 30.58 52701.76 88888.00 2007-10-13 04:48:35.900 286 18239.95 30.62 52701.73 88888.00 2007-10-13 04:48:36.400 286 18239.74 30.56 52701.78 88888.00 2007-10-13 04:48:36.900 286 18239.79 30.45 52701.85 88888.00 2007-10-13 04:48:37.400 286 18240.02 30.42 52701.79 88888.00 2007-10-13 04:48:37.900 286 18240.02 30.46 52701.88 88888.00 2007-10-13 04:48:38.400 286 18240.05 30.45 52701.85 88888.00 2007-10-13 04:48:38.900 286 18240.23 30.47 52701.74 88888.00 2007-10-13 04:48:39.400 286 18240.12 30.51 52701.65 88888.00 2007-10-13 04:48:39.900 286 18240.14 30.49 52701.63 88888.00 2007-10-13 04:48:40.400 286 18240.15 30.49 52701.71 88888.00 2007-10-13 04:48:40.900 286 18240.18 30.44 52701.79 88888.00 2007-10-13 04:48:41.400 286 18240.15 30.32 52701.73 88888.00 2007-10-13 04:48:41.900 286 18240.19 30.32 52701.76 88888.00 2007-10-13 04:48:42.400 286 18240.25 30.38 52701.73 88888.00 2007-10-13 04:48:42.900 286 18240.18 30.48 52701.60 88888.00 2007-10-13 04:48:43.400 286 18240.07 30.59 52701.66 88888.00 2007-10-13 04:48:43.900 286 18239.90 30.66 52701.71 88888.00 2007-10-13 04:48:44.400 286 18240.16 30.66 52701.68 88888.00 2007-10-13 04:48:44.900 286 18240.22 30.61 52701.66 88888.00 2007-10-13 04:48:45.400 286 18240.26 30.57 52701.55 88888.00 2007-10-13 04:48:45.900 286 18240.31 30.57 52701.56 88888.00 2007-10-13 04:48:46.400 286 18240.33 30.51 52701.60 88888.00 2007-10-13 04:48:46.900 286 18240.24 30.41 52701.77 88888.00 2007-10-13 04:48:47.400 286 18240.24 30.48 52701.74 88888.00 2007-10-13 04:48:47.900 286 18240.23 30.46 52701.68 88888.00 2007-10-13 04:48:48.400 286 18240.20 30.43 52701.74 88888.00 2007-10-13 04:48:48.900 286 18240.24 30.47 52701.82 88888.00 2007-10-13 04:48:49.400 286 18240.34 30.55 52701.76 88888.00 2007-10-13 04:48:49.900 286 18240.25 30.67 52701.68 88888.00 2007-10-13 04:48:50.400 286 18240.20 30.60 52701.56 88888.00 2007-10-13 04:48:50.900 286 18240.25 30.58 52701.49 88888.00 2007-10-13 04:48:51.400 286 18240.27 30.57 52701.54 88888.00 2007-10-13 04:48:51.900 286 18240.15 30.59 52701.62 88888.00 2007-10-13 04:48:52.400 286 18240.20 30.46 52701.71 88888.00 2007-10-13 04:48:52.900 286 18240.20 30.47 52701.72 88888.00 2007-10-13 04:48:53.400 286 18240.23 30.53 52701.71 88888.00 2007-10-13 04:48:53.900 286 18240.15 30.57 52701.73 88888.00 2007-10-13 04:48:54.400 286 18240.19 30.49 52701.73 88888.00 2007-10-13 04:48:54.900 286 18240.19 30.43 52701.61 88888.00 2007-10-13 04:48:55.400 286 18240.04 30.43 52701.56 88888.00 2007-10-13 04:48:55.900 286 18240.05 30.40 52701.47 88888.00 2007-10-13 04:48:56.400 286 18239.97 30.45 52701.39 88888.00 2007-10-13 04:48:56.900 286 18240.07 30.49 52701.50 88888.00 2007-10-13 04:48:57.400 286 18240.13 30.44 52701.55 88888.00 2007-10-13 04:48:57.900 286 18240.05 30.54 52701.51 88888.00 2007-10-13 04:48:58.400 286 18239.95 30.61 52701.56 88888.00 2007-10-13 04:48:58.900 286 18239.96 30.63 52701.47 88888.00 2007-10-13 04:48:59.400 286 18240.20 30.57 52701.42 88888.00 2007-10-13 04:48:59.900 286 18240.18 30.52 52701.42 88888.00 2007-10-13 04:49:00.400 286 18240.17 30.59 52701.50 88888.00 2007-10-13 04:49:00.900 286 18240.09 30.57 52701.51 88888.00 2007-10-13 04:49:01.400 286 18240.12 30.53 52701.43 88888.00 2007-10-13 04:49:01.900 286 18240.05 30.52 52701.50 88888.00 2007-10-13 04:49:02.400 286 18240.13 30.61 52701.67 88888.00 2007-10-13 04:49:02.900 286 18240.19 30.64 52701.65 88888.00 2007-10-13 04:49:03.400 286 18239.96 30.59 52701.49 88888.00 2007-10-13 04:49:03.900 286 18240.03 30.56 52701.47 88888.00 2007-10-13 04:49:04.400 286 18239.97 30.59 52701.58 88888.00 2007-10-13 04:49:04.900 286 18239.87 30.59 52701.62 88888.00 2007-10-13 04:49:05.400 286 18239.96 30.57 52701.44 88888.00 2007-10-13 04:49:05.900 286 18239.97 30.59 52701.42 88888.00 2007-10-13 04:49:06.400 286 18239.92 30.60 52701.50 88888.00 2007-10-13 04:49:06.900 286 18239.83 30.72 52701.55 88888.00 2007-10-13 04:49:07.400 286 18239.83 30.69 52701.46 88888.00 2007-10-13 04:49:07.900 286 18239.90 30.68 52701.42 88888.00 2007-10-13 04:49:08.400 286 18239.90 30.67 52701.42 88888.00 2007-10-13 04:49:08.900 286 18239.91 30.70 52701.37 88888.00 2007-10-13 04:49:09.400 286 18239.93 30.70 52701.47 88888.00 2007-10-13 04:49:09.900 286 18240.02 30.69 52701.42 88888.00 2007-10-13 04:49:10.400 286 18240.02 30.59 52701.42 88888.00 2007-10-13 04:49:10.900 286 18239.93 30.56 52701.51 88888.00 2007-10-13 04:49:11.400 286 18239.81 30.62 52701.49 88888.00 2007-10-13 04:49:11.900 286 18239.79 30.58 52701.38 88888.00 2007-10-13 04:49:12.400 286 18239.91 30.52 52701.39 88888.00 2007-10-13 04:49:12.900 286 18239.92 30.59 52701.42 88888.00 2007-10-13 04:49:13.400 286 18240.01 30.56 52701.51 88888.00 2007-10-13 04:49:13.900 286 18240.08 30.43 52701.40 88888.00 2007-10-13 04:49:14.400 286 18240.03 30.41 52701.32 88888.00 2007-10-13 04:49:14.900 286 18239.96 30.51 52701.30 88888.00 2007-10-13 04:49:15.400 286 18239.92 30.57 52701.35 88888.00 2007-10-13 04:49:15.900 286 18239.87 30.62 52701.43 88888.00 2007-10-13 04:49:16.400 286 18239.77 30.64 52701.49 88888.00 2007-10-13 04:49:16.900 286 18239.84 30.60 52701.58 88888.00 2007-10-13 04:49:17.400 286 18239.91 30.58 52701.59 88888.00 2007-10-13 04:49:17.900 286 18239.97 30.63 52701.54 88888.00 2007-10-13 04:49:18.400 286 18239.84 30.58 52701.45 88888.00 2007-10-13 04:49:18.900 286 18239.81 30.59 52701.42 88888.00 2007-10-13 04:49:19.400 286 18239.86 30.63 52701.55 88888.00 2007-10-13 04:49:19.900 286 18239.87 30.56 52701.62 88888.00 2007-10-13 04:49:20.400 286 18239.90 30.53 52701.55 88888.00 2007-10-13 04:49:20.900 286 18239.94 30.52 52701.56 88888.00 2007-10-13 04:49:21.400 286 18239.97 30.49 52701.53 88888.00 2007-10-13 04:49:21.900 286 18239.83 30.51 52701.54 88888.00 2007-10-13 04:49:22.400 286 18239.79 30.46 52701.56 88888.00 2007-10-13 04:49:22.900 286 18239.74 30.45 52701.59 88888.00 2007-10-13 04:49:23.400 286 18239.73 30.49 52701.69 88888.00 2007-10-13 04:49:23.900 286 18239.82 30.59 52701.70 88888.00 2007-10-13 04:49:24.400 286 18239.90 30.63 52701.56 88888.00 2007-10-13 04:49:24.900 286 18239.79 30.54 52701.45 88888.00 2007-10-13 04:49:25.400 286 18239.66 30.47 52701.46 88888.00 2007-10-13 04:49:25.900 286 18239.66 30.43 52701.40 88888.00 2007-10-13 04:49:26.400 286 18239.90 30.28 52701.37 88888.00 2007-10-13 04:49:26.900 286 18240.05 30.30 52701.33 88888.00 2007-10-13 04:49:27.400 286 18240.02 30.32 52701.34 88888.00 2007-10-13 04:49:27.900 286 18239.97 30.34 52701.44 88888.00 2007-10-13 04:49:28.400 286 18240.01 30.42 52701.55 88888.00 2007-10-13 04:49:28.900 286 18240.02 30.46 52701.60 88888.00 2007-10-13 04:49:29.400 286 18239.94 30.43 52701.53 88888.00 2007-10-13 04:49:29.900 286 18239.81 30.43 52701.46 88888.00 2007-10-13 04:49:30.400 286 18239.83 30.51 52701.47 88888.00 2007-10-13 04:49:30.900 286 18239.90 30.53 52701.53 88888.00 2007-10-13 04:49:31.400 286 18239.81 30.52 52701.51 88888.00 2007-10-13 04:49:31.900 286 18239.77 30.62 52701.50 88888.00 2007-10-13 04:49:32.400 286 18239.74 30.64 52701.51 88888.00 2007-10-13 04:49:32.900 286 18239.75 30.65 52701.53 88888.00 2007-10-13 04:49:33.400 286 18239.86 30.65 52701.62 88888.00 2007-10-13 04:49:33.900 286 18239.73 30.54 52701.49 88888.00 2007-10-13 04:49:34.400 286 18239.74 30.54 52701.45 88888.00 2007-10-13 04:49:34.900 286 18239.65 30.68 52701.57 88888.00 2007-10-13 04:49:35.400 286 18239.69 30.68 52701.65 88888.00 2007-10-13 04:49:35.900 286 18239.81 30.62 52701.60 88888.00 2007-10-13 04:49:36.400 286 18239.74 30.65 52701.57 88888.00 2007-10-13 04:49:36.900 286 18239.79 30.58 52701.51 88888.00 2007-10-13 04:49:37.400 286 18239.74 30.53 52701.55 88888.00 2007-10-13 04:49:37.900 286 18239.75 30.60 52701.55 88888.00 2007-10-13 04:49:38.400 286 18239.64 30.61 52701.44 88888.00 2007-10-13 04:49:38.900 286 18239.62 30.47 52701.54 88888.00 2007-10-13 04:49:39.400 286 18239.71 30.52 52701.62 88888.00 2007-10-13 04:49:39.900 286 18239.98 30.56 52701.69 88888.00 2007-10-13 04:49:40.400 286 18239.98 30.59 52701.65 88888.00 2007-10-13 04:49:40.900 286 18240.02 30.54 52701.62 88888.00 2007-10-13 04:49:41.400 286 18239.97 30.56 52701.56 88888.00 2007-10-13 04:49:41.900 286 18239.96 30.52 52701.56 88888.00 2007-10-13 04:49:42.400 286 18239.91 30.61 52701.60 88888.00 2007-10-13 04:49:42.900 286 18239.82 30.61 52701.56 88888.00 2007-10-13 04:49:43.400 286 18239.77 30.53 52701.56 88888.00 2007-10-13 04:49:43.900 286 18239.77 30.47 52701.54 88888.00 2007-10-13 04:49:44.400 286 18239.79 30.42 52701.45 88888.00 2007-10-13 04:49:44.900 286 18239.84 30.48 52701.40 88888.00 2007-10-13 04:49:45.400 286 18239.92 30.39 52701.56 88888.00 2007-10-13 04:49:45.900 286 18239.98 30.43 52701.58 88888.00 2007-10-13 04:49:46.400 286 18239.88 30.49 52701.65 88888.00 2007-10-13 04:49:46.900 286 18239.87 30.42 52701.70 88888.00 2007-10-13 04:49:47.400 286 18240.09 30.36 52701.63 88888.00 2007-10-13 04:49:47.900 286 18240.13 30.33 52701.53 88888.00 2007-10-13 04:49:48.400 286 18240.01 30.37 52701.53 88888.00 2007-10-13 04:49:48.900 286 18240.12 30.46 52701.50 88888.00 2007-10-13 04:49:49.400 286 18240.14 30.52 52701.40 88888.00 2007-10-13 04:49:49.900 286 18240.14 30.48 52701.36 88888.00 2007-10-13 04:49:50.400 286 18240.15 30.53 52701.39 88888.00 2007-10-13 04:49:50.900 286 18240.13 30.62 52701.48 88888.00 2007-10-13 04:49:51.400 286 18240.16 30.61 52701.51 88888.00 2007-10-13 04:49:51.900 286 18240.18 30.66 52701.45 88888.00 2007-10-13 04:49:52.400 286 18240.23 30.68 52701.40 88888.00 2007-10-13 04:49:52.900 286 18240.35 30.71 52701.40 88888.00 2007-10-13 04:49:53.400 286 18240.38 30.70 52701.40 88888.00 2007-10-13 04:49:53.900 286 18240.33 30.67 52701.45 88888.00 2007-10-13 04:49:54.400 286 18240.29 30.69 52701.54 88888.00 2007-10-13 04:49:54.900 286 18240.17 30.67 52701.57 88888.00 2007-10-13 04:49:55.400 286 18240.16 30.68 52701.50 88888.00 2007-10-13 04:49:55.900 286 18240.20 30.72 52701.43 88888.00 2007-10-13 04:49:56.400 286 18240.31 30.66 52701.49 88888.00 2007-10-13 04:49:56.900 286 18240.33 30.59 52701.50 88888.00 2007-10-13 04:49:57.400 286 18240.31 30.62 52701.48 88888.00 2007-10-13 04:49:57.900 286 18240.35 30.62 52701.51 88888.00 2007-10-13 04:49:58.400 286 18240.34 30.58 52701.36 88888.00 2007-10-13 04:49:58.900 286 18240.25 30.54 52701.23 88888.00 2007-10-13 04:49:59.400 286 18240.23 30.52 52701.32 88888.00 2007-10-13 04:49:59.900 286 18240.22 30.53 52701.35 88888.00 2007-10-13 04:50:00.400 286 18240.26 30.56 52701.33 88888.00 2007-10-13 04:50:00.900 286 18240.26 30.59 52701.38 88888.00 2007-10-13 04:50:01.400 286 18240.28 30.54 52701.45 88888.00 2007-10-13 04:50:01.900 286 18240.19 30.59 52701.49 88888.00 2007-10-13 04:50:02.400 286 18240.14 30.55 52701.38 88888.00 2007-10-13 04:50:02.900 286 18240.13 30.56 52701.44 88888.00 2007-10-13 04:50:03.400 286 18240.15 30.51 52701.47 88888.00 2007-10-13 04:50:03.900 286 18240.15 30.54 52701.37 88888.00 2007-10-13 04:50:04.400 286 18240.26 30.52 52701.40 88888.00 2007-10-13 04:50:04.900 286 18240.18 30.57 52701.37 88888.00 2007-10-13 04:50:05.400 286 18240.25 30.48 52701.42 88888.00 2007-10-13 04:50:05.900 286 18240.34 30.43 52701.43 88888.00 2007-10-13 04:50:06.400 286 18240.20 30.48 52701.49 88888.00 2007-10-13 04:50:06.900 286 18240.17 30.48 52701.42 88888.00 2007-10-13 04:50:07.400 286 18240.18 30.43 52701.42 88888.00 2007-10-13 04:50:07.900 286 18240.04 30.47 52701.42 88888.00 2007-10-13 04:50:08.400 286 18239.96 30.51 52701.28 88888.00 2007-10-13 04:50:08.900 286 18239.95 30.64 52701.33 88888.00 2007-10-13 04:50:09.400 286 18239.90 30.60 52701.32 88888.00 2007-10-13 04:50:09.900 286 18239.90 30.49 52701.38 88888.00 2007-10-13 04:50:10.400 286 18239.81 30.52 52701.55 88888.00 2007-10-13 04:50:10.900 286 18239.79 30.54 52701.61 88888.00 2007-10-13 04:50:11.400 286 18239.93 30.52 52701.65 88888.00 2007-10-13 04:50:11.900 286 18239.94 30.46 52701.51 88888.00 2007-10-13 04:50:12.400 286 18240.02 30.48 52701.45 88888.00 2007-10-13 04:50:12.900 286 18240.03 30.54 52701.39 88888.00 2007-10-13 04:50:13.400 286 18239.97 30.53 52701.47 88888.00 2007-10-13 04:50:13.900 286 18239.90 30.47 52701.40 88888.00 2007-10-13 04:50:14.400 286 18239.96 30.39 52701.44 88888.00 2007-10-13 04:50:14.900 286 18239.96 30.37 52701.49 88888.00 2007-10-13 04:50:15.400 286 18240.03 30.37 52701.53 88888.00 2007-10-13 04:50:15.900 286 18239.90 30.34 52701.59 88888.00 2007-10-13 04:50:16.400 286 18240.05 30.31 52701.60 88888.00 2007-10-13 04:50:16.900 286 18240.15 30.38 52701.69 88888.00 2007-10-13 04:50:17.400 286 18240.03 30.45 52701.71 88888.00 2007-10-13 04:50:17.900 286 18240.05 30.44 52701.60 88888.00 2007-10-13 04:50:18.400 286 18239.98 30.43 52701.61 88888.00 2007-10-13 04:50:18.900 286 18239.87 30.38 52701.62 88888.00 2007-10-13 04:50:19.400 286 18239.94 30.33 52701.68 88888.00 2007-10-13 04:50:19.900 286 18239.90 30.35 52701.79 88888.00 2007-10-13 04:50:20.400 286 18239.94 30.35 52701.78 88888.00 2007-10-13 04:50:20.900 286 18239.91 30.37 52701.74 88888.00 2007-10-13 04:50:21.400 286 18239.95 30.42 52701.72 88888.00 2007-10-13 04:50:21.900 286 18239.94 30.46 52701.85 88888.00 2007-10-13 04:50:22.400 286 18239.93 30.49 52702.05 88888.00 2007-10-13 04:50:22.900 286 18240.02 30.53 52702.02 88888.00 2007-10-13 04:50:23.400 286 18240.05 30.52 52701.73 88888.00 2007-10-13 04:50:23.900 286 18239.96 30.52 52701.55 88888.00 2007-10-13 04:50:24.400 286 18240.10 30.51 52701.50 88888.00 2007-10-13 04:50:24.900 286 18240.08 30.55 52701.51 88888.00 2007-10-13 04:50:25.400 286 18239.96 30.58 52701.59 88888.00 2007-10-13 04:50:25.900 286 18239.96 30.52 52701.45 88888.00 2007-10-13 04:50:26.400 286 18240.02 30.55 52701.47 88888.00 2007-10-13 04:50:26.900 286 18239.95 30.60 52701.47 88888.00 2007-10-13 04:50:27.400 286 18239.92 30.52 52701.48 88888.00 2007-10-13 04:50:27.900 286 18239.82 30.54 52701.51 88888.00 2007-10-13 04:50:28.400 286 18239.81 30.53 52701.40 88888.00 2007-10-13 04:50:28.900 286 18239.91 30.51 52701.43 88888.00 2007-10-13 04:50:29.400 286 18239.92 30.51 52701.49 88888.00 2007-10-13 04:50:29.900 286 18240.01 30.49 52701.39 88888.00 2007-10-13 04:50:30.400 286 18240.06 30.58 52701.35 88888.00 2007-10-13 04:50:30.900 286 18239.96 30.57 52701.47 88888.00 2007-10-13 04:50:31.400 286 18239.91 30.55 52701.60 88888.00 2007-10-13 04:50:31.900 286 18239.92 30.55 52701.51 88888.00 2007-10-13 04:50:32.400 286 18239.96 30.57 52701.50 88888.00 2007-10-13 04:50:32.900 286 18240.03 30.56 52701.49 88888.00 2007-10-13 04:50:33.400 286 18239.88 30.55 52701.45 88888.00 2007-10-13 04:50:33.900 286 18239.85 30.49 52701.43 88888.00 2007-10-13 04:50:34.400 286 18239.95 30.46 52701.53 88888.00 2007-10-13 04:50:34.900 286 18239.97 30.53 52701.62 88888.00 2007-10-13 04:50:35.400 286 18240.01 30.54 52701.57 88888.00 2007-10-13 04:50:35.900 286 18239.96 30.52 52701.42 88888.00 2007-10-13 04:50:36.400 286 18239.88 30.55 52701.38 88888.00 2007-10-13 04:50:36.900 286 18239.96 30.57 52701.40 88888.00 2007-10-13 04:50:37.400 286 18239.99 30.55 52701.53 88888.00 2007-10-13 04:50:37.900 286 18239.91 30.54 52701.53 88888.00 2007-10-13 04:50:38.400 286 18239.88 30.47 52701.53 88888.00 2007-10-13 04:50:38.900 286 18239.93 30.45 52701.45 88888.00 2007-10-13 04:50:39.400 286 18240.04 30.51 52701.47 88888.00 2007-10-13 04:50:39.900 286 18240.09 30.52 52701.45 88888.00 2007-10-13 04:50:40.400 286 18239.98 30.44 52701.37 88888.00 2007-10-13 04:50:40.900 286 18239.87 30.49 52701.34 88888.00 2007-10-13 04:50:41.400 286 18239.97 30.42 52701.39 88888.00 2007-10-13 04:50:41.900 286 18240.04 30.41 52701.50 88888.00 2007-10-13 04:50:42.400 286 18240.07 30.44 52701.47 88888.00 2007-10-13 04:50:42.900 286 18240.07 30.52 52701.36 88888.00 2007-10-13 04:50:43.400 286 18240.03 30.45 52701.28 88888.00 2007-10-13 04:50:43.900 286 18239.92 30.46 52701.30 88888.00 2007-10-13 04:50:44.400 286 18239.87 30.41 52701.25 88888.00 2007-10-13 04:50:44.900 286 18239.98 30.39 52701.28 88888.00 2007-10-13 04:50:45.400 286 18240.18 30.43 52701.37 88888.00 2007-10-13 04:50:45.900 286 18240.23 30.46 52701.44 88888.00 2007-10-13 04:50:46.400 286 18240.14 30.41 52701.38 88888.00 2007-10-13 04:50:46.900 286 18240.03 30.39 52701.34 88888.00 2007-10-13 04:50:47.400 286 18240.12 30.36 52701.38 88888.00 2007-10-13 04:50:47.900 286 18240.13 30.38 52701.45 88888.00 2007-10-13 04:50:48.400 286 18240.23 30.31 52701.39 88888.00 2007-10-13 04:50:48.900 286 18240.05 30.27 52701.37 88888.00 2007-10-13 04:50:49.400 286 18240.06 30.36 52701.42 88888.00 2007-10-13 04:50:49.900 286 18239.74 30.44 52701.38 88888.00 2007-10-13 04:50:50.400 286 18239.84 30.53 52701.43 88888.00 2007-10-13 04:50:50.900 286 18239.87 30.54 52701.47 88888.00 2007-10-13 04:50:51.400 286 18239.69 30.54 52701.43 88888.00 2007-10-13 04:50:51.900 286 18239.71 30.39 52701.42 88888.00 2007-10-13 04:50:52.400 286 18239.82 30.34 52701.38 88888.00 2007-10-13 04:50:52.900 286 18239.86 30.40 52701.50 88888.00 2007-10-13 04:50:53.400 286 18239.80 30.42 52701.53 88888.00 2007-10-13 04:50:53.900 286 18239.80 30.39 52701.48 88888.00 2007-10-13 04:50:54.400 286 18240.02 30.39 52701.56 88888.00 2007-10-13 04:50:54.900 286 18240.10 30.36 52701.53 88888.00 2007-10-13 04:50:55.400 286 18240.13 30.36 52701.49 88888.00 2007-10-13 04:50:55.900 286 18240.01 30.34 52701.56 88888.00 2007-10-13 04:50:56.400 286 18240.18 30.31 52701.48 88888.00 2007-10-13 04:50:56.900 286 18240.23 30.34 52701.42 88888.00 2007-10-13 04:50:57.400 286 18240.14 30.39 52701.40 88888.00 2007-10-13 04:50:57.900 286 18239.97 30.37 52701.39 88888.00 2007-10-13 04:50:58.400 286 18240.05 30.34 52701.26 88888.00 2007-10-13 04:50:58.900 286 18239.87 30.36 52701.25 88888.00 2007-10-13 04:50:59.400 286 18239.96 30.34 52701.31 88888.00 2007-10-13 04:50:59.900 286 18240.08 30.36 52701.35 88888.00 2007-10-13 04:51:00.400 286 18240.06 30.35 52701.35 88888.00 2007-10-13 04:51:00.900 286 18240.03 30.27 52701.40 88888.00 2007-10-13 04:51:01.400 286 18240.01 30.25 52701.32 88888.00 2007-10-13 04:51:01.900 286 18240.02 30.22 52701.40 88888.00 2007-10-13 04:51:02.400 286 18240.08 30.22 52701.43 88888.00 2007-10-13 04:51:02.900 286 18240.13 30.23 52701.37 88888.00 2007-10-13 04:51:03.400 286 18240.16 30.24 52701.40 88888.00 2007-10-13 04:51:03.900 286 18240.06 30.25 52701.46 88888.00 2007-10-13 04:51:04.400 286 18239.82 30.23 52701.39 88888.00 2007-10-13 04:51:04.900 286 18239.77 30.28 52701.43 88888.00 2007-10-13 04:51:05.400 286 18239.76 30.31 52701.35 88888.00 2007-10-13 04:51:05.900 286 18239.84 30.26 52701.25 88888.00 2007-10-13 04:51:06.400 286 18239.96 30.23 52701.26 88888.00 2007-10-13 04:51:06.900 286 18240.03 30.20 52701.39 88888.00 2007-10-13 04:51:07.400 286 18240.03 30.18 52701.38 88888.00 2007-10-13 04:51:07.900 286 18239.91 30.21 52701.44 88888.00 2007-10-13 04:51:08.400 286 18239.92 30.29 52701.42 88888.00 2007-10-13 04:51:08.900 286 18239.96 30.33 52701.44 88888.00 2007-10-13 04:51:09.400 286 18239.98 30.39 52701.36 88888.00 2007-10-13 04:51:09.900 286 18239.99 30.37 52701.37 88888.00 2007-10-13 04:51:10.400 286 18239.94 30.28 52701.40 88888.00 2007-10-13 04:51:10.900 286 18240.02 30.18 52701.34 88888.00 2007-10-13 04:51:11.400 286 18240.01 30.25 52701.30 88888.00 2007-10-13 04:51:11.900 286 18240.03 30.24 52701.38 88888.00 2007-10-13 04:51:12.400 286 18240.19 30.25 52701.45 88888.00 2007-10-13 04:51:12.900 286 18240.14 30.25 52701.44 88888.00 2007-10-13 04:51:13.400 286 18240.13 30.27 52701.34 88888.00 2007-10-13 04:51:13.900 286 18239.99 30.23 52701.37 88888.00 2007-10-13 04:51:14.400 286 18240.15 30.22 52701.37 88888.00 2007-10-13 04:51:14.900 286 18240.24 30.21 52701.43 88888.00 2007-10-13 04:51:15.400 286 18240.07 30.22 52701.42 88888.00 2007-10-13 04:51:15.900 286 18239.96 30.21 52701.47 88888.00 2007-10-13 04:51:16.400 286 18240.03 30.25 52701.45 88888.00 2007-10-13 04:51:16.900 286 18240.06 30.29 52701.44 88888.00 2007-10-13 04:51:17.400 286 18240.01 30.27 52701.40 88888.00 2007-10-13 04:51:17.900 286 18239.94 30.31 52701.48 88888.00 2007-10-13 04:51:18.400 286 18240.03 30.40 52701.47 88888.00 2007-10-13 04:51:18.900 286 18240.02 30.36 52701.46 88888.00 2007-10-13 04:51:19.400 286 18240.12 30.30 52701.40 88888.00 2007-10-13 04:51:19.900 286 18240.22 30.30 52701.30 88888.00 2007-10-13 04:51:20.400 286 18240.13 30.32 52701.42 88888.00 2007-10-13 04:51:20.900 286 18240.04 30.37 52701.38 88888.00 2007-10-13 04:51:21.400 286 18240.14 30.40 52701.36 88888.00 2007-10-13 04:51:21.900 286 18240.12 30.55 52701.62 88888.00 2007-10-13 04:51:22.400 286 18240.09 30.47 52701.71 88888.00 2007-10-13 04:51:22.900 286 18240.09 30.39 52701.58 88888.00 2007-10-13 04:51:23.400 286 18240.05 30.30 52701.48 88888.00 2007-10-13 04:51:23.900 286 18239.85 30.23 52701.56 88888.00 2007-10-13 04:51:24.400 286 18239.82 30.30 52701.65 88888.00 2007-10-13 04:51:24.900 286 18239.98 30.33 52701.54 88888.00 2007-10-13 04:51:25.400 286 18239.93 30.30 52701.48 88888.00 2007-10-13 04:51:25.900 286 18239.90 30.34 52701.38 88888.00 2007-10-13 04:51:26.400 286 18239.94 30.35 52701.47 88888.00 2007-10-13 04:51:26.900 286 18240.09 30.29 52701.55 88888.00 2007-10-13 04:51:27.400 286 18240.14 30.24 52701.70 88888.00 2007-10-13 04:51:27.900 286 18240.16 30.27 52701.65 88888.00 2007-10-13 04:51:28.400 286 18240.22 30.30 52701.60 88888.00 2007-10-13 04:51:28.900 286 18240.14 30.23 52701.53 88888.00 2007-10-13 04:51:29.400 286 18240.17 30.23 52701.50 88888.00 2007-10-13 04:51:29.900 286 18240.12 30.26 52701.35 88888.00 2007-10-13 04:51:30.400 286 18240.04 30.27 52701.40 88888.00 2007-10-13 04:51:30.900 286 18239.97 30.29 52701.43 88888.00 2007-10-13 04:51:31.400 286 18239.94 30.32 52701.50 88888.00 2007-10-13 04:51:31.900 286 18239.88 30.36 52701.54 88888.00 2007-10-13 04:51:32.400 286 18239.98 30.39 52701.60 88888.00 2007-10-13 04:51:32.900 286 18239.90 30.41 52701.58 88888.00 2007-10-13 04:51:33.400 286 18240.01 30.39 52701.56 88888.00 2007-10-13 04:51:33.900 286 18240.01 30.47 52701.60 88888.00 2007-10-13 04:51:34.400 286 18239.88 30.58 52701.60 88888.00 2007-10-13 04:51:34.900 286 18239.99 30.61 52701.49 88888.00 2007-10-13 04:51:35.400 286 18239.99 30.54 52701.47 88888.00 2007-10-13 04:51:35.900 286 18239.99 30.48 52701.57 88888.00 2007-10-13 04:51:36.400 286 18239.91 30.48 52701.51 88888.00 2007-10-13 04:51:36.900 286 18239.90 30.51 52701.47 88888.00 2007-10-13 04:51:37.400 286 18239.82 30.52 52701.53 88888.00 2007-10-13 04:51:37.900 286 18239.86 30.58 52701.50 88888.00 2007-10-13 04:51:38.400 286 18240.06 30.62 52701.40 88888.00 2007-10-13 04:51:38.900 286 18240.05 30.62 52701.35 88888.00 2007-10-13 04:51:39.400 286 18239.99 30.60 52701.42 88888.00 2007-10-13 04:51:39.900 286 18239.94 30.62 52701.38 88888.00 2007-10-13 04:51:40.400 286 18240.06 30.67 52701.39 88888.00 2007-10-13 04:51:40.900 286 18240.22 30.65 52701.43 88888.00 2007-10-13 04:51:41.400 286 18240.33 30.66 52701.47 88888.00 2007-10-13 04:51:41.900 286 18240.31 30.65 52701.53 88888.00 2007-10-13 04:51:42.400 286 18240.22 30.60 52701.60 88888.00 2007-10-13 04:51:42.900 286 18240.24 30.60 52701.55 88888.00 2007-10-13 04:51:43.400 286 18240.23 30.61 52701.51 88888.00 2007-10-13 04:51:43.900 286 18240.17 30.70 52701.40 88888.00 2007-10-13 04:51:44.400 286 18240.09 30.65 52701.37 88888.00 2007-10-13 04:51:44.900 286 18239.95 30.60 52701.38 88888.00 2007-10-13 04:51:45.400 286 18239.98 30.59 52701.48 88888.00 2007-10-13 04:51:45.900 286 18239.82 30.49 52701.59 88888.00 2007-10-13 04:51:46.400 286 18239.76 30.54 52701.50 88888.00 2007-10-13 04:51:46.900 286 18239.74 30.52 52701.49 88888.00 2007-10-13 04:51:47.400 286 18239.74 30.44 52701.54 88888.00 2007-10-13 04:51:47.900 286 18239.70 30.42 52701.43 88888.00 2007-10-13 04:51:48.400 286 18239.65 30.39 52701.35 88888.00 2007-10-13 04:51:48.900 286 18239.70 30.42 52701.33 88888.00 2007-10-13 04:51:49.400 286 18239.62 30.51 52701.33 88888.00 2007-10-13 04:51:49.900 286 18239.58 30.52 52701.18 88888.00 2007-10-13 04:51:50.400 286 18239.65 30.54 52701.20 88888.00 2007-10-13 04:51:50.900 286 18239.72 30.48 52701.24 88888.00 2007-10-13 04:51:51.400 286 18239.69 30.51 52701.27 88888.00 2007-10-13 04:51:51.900 286 18239.65 30.60 52701.40 88888.00 2007-10-13 04:51:52.400 286 18239.66 30.57 52701.53 88888.00 2007-10-13 04:51:52.900 286 18239.74 30.58 52701.54 88888.00 2007-10-13 04:51:53.400 286 18239.80 30.54 52701.44 88888.00 2007-10-13 04:51:53.900 286 18239.85 30.42 52701.33 88888.00 2007-10-13 04:51:54.400 286 18239.80 30.44 52701.30 88888.00 2007-10-13 04:51:54.900 286 18239.77 30.44 52701.33 88888.00 2007-10-13 04:51:55.400 286 18239.84 30.41 52701.42 88888.00 2007-10-13 04:51:55.900 286 18239.77 30.42 52701.37 88888.00 2007-10-13 04:51:56.400 286 18239.65 30.43 52701.37 88888.00 2007-10-13 04:51:56.900 286 18239.58 30.48 52701.22 88888.00 2007-10-13 04:51:57.400 286 18239.58 30.51 52701.23 88888.00 2007-10-13 04:51:57.900 286 18239.66 30.47 52701.24 88888.00 2007-10-13 04:51:58.400 286 18239.66 30.51 52701.21 88888.00 2007-10-13 04:51:58.900 286 18239.70 30.56 52701.22 88888.00 2007-10-13 04:51:59.400 286 18239.62 30.61 52701.21 88888.00 2007-10-13 04:51:59.900 286 18239.74 30.53 52701.30 88888.00 2007-10-13 04:52:00.400 286 18239.74 30.52 52701.12 88888.00 2007-10-13 04:52:00.900 286 18239.69 30.55 52701.14 88888.00 2007-10-13 04:52:01.400 286 18239.54 30.57 52701.12 88888.00 2007-10-13 04:52:01.900 286 18239.53 30.54 52701.21 88888.00 2007-10-13 04:52:02.400 286 18239.66 30.56 52701.28 88888.00 2007-10-13 04:52:02.900 286 18239.69 30.56 52701.28 88888.00 2007-10-13 04:52:03.400 286 18239.71 30.52 52701.20 88888.00 2007-10-13 04:52:03.900 286 18239.70 30.44 52701.16 88888.00 2007-10-13 04:52:04.400 286 18239.74 30.44 52701.16 88888.00 2007-10-13 04:52:04.900 286 18239.68 30.47 52701.05 88888.00 2007-10-13 04:52:05.400 286 18239.55 30.39 52701.07 88888.00 2007-10-13 04:52:05.900 286 18239.59 30.41 52701.28 88888.00 2007-10-13 04:52:06.400 286 18239.79 30.51 52701.35 88888.00 2007-10-13 04:52:06.900 286 18239.81 30.52 52701.34 88888.00 2007-10-13 04:52:07.400 286 18239.85 30.48 52701.42 88888.00 2007-10-13 04:52:07.900 286 18239.92 30.40 52701.35 88888.00 2007-10-13 04:52:08.400 286 18239.72 30.31 52701.37 88888.00 2007-10-13 04:52:08.900 286 18239.58 30.37 52701.48 88888.00 2007-10-13 04:52:09.400 286 18239.74 30.44 52701.38 88888.00 2007-10-13 04:52:09.900 286 18239.87 30.46 52701.30 88888.00 2007-10-13 04:52:10.400 286 18239.88 30.49 52701.32 88888.00 2007-10-13 04:52:10.900 286 18239.88 30.39 52701.32 88888.00 2007-10-13 04:52:11.400 286 18239.81 30.35 52701.36 88888.00 2007-10-13 04:52:11.900 286 18239.76 30.34 52701.40 88888.00 2007-10-13 04:52:12.400 286 18239.79 30.33 52701.30 88888.00 2007-10-13 04:52:12.900 286 18239.83 30.43 52701.31 88888.00 2007-10-13 04:52:13.400 286 18239.85 30.44 52701.27 88888.00 2007-10-13 04:52:13.900 286 18239.87 30.41 52701.28 88888.00 2007-10-13 04:52:14.400 286 18239.82 30.36 52701.28 88888.00 2007-10-13 04:52:14.900 286 18239.68 30.47 52701.33 88888.00 2007-10-13 04:52:15.400 286 18239.62 30.51 52701.38 88888.00 2007-10-13 04:52:15.900 286 18239.60 30.46 52701.30 88888.00 2007-10-13 04:52:16.400 286 18239.69 30.45 52701.32 88888.00 2007-10-13 04:52:16.900 286 18239.70 30.43 52701.33 88888.00 2007-10-13 04:52:17.400 286 18239.73 30.38 52701.31 88888.00 2007-10-13 04:52:17.900 286 18239.71 30.36 52701.31 88888.00 2007-10-13 04:52:18.400 286 18239.81 30.46 52701.32 88888.00 2007-10-13 04:52:18.900 286 18239.88 30.51 52701.32 88888.00 2007-10-13 04:52:19.400 286 18239.86 30.51 52701.42 88888.00 2007-10-13 04:52:19.900 286 18239.94 30.46 52701.35 88888.00 2007-10-13 04:52:20.400 286 18239.96 30.41 52701.37 88888.00 2007-10-13 04:52:20.900 286 18239.91 30.46 52701.33 88888.00 2007-10-13 04:52:21.400 286 18239.81 30.53 52701.28 88888.00 2007-10-13 04:52:21.900 286 18239.79 30.63 52701.32 88888.00 2007-10-13 04:52:22.400 286 18239.87 30.66 52701.30 88888.00 2007-10-13 04:52:22.900 286 18239.84 30.62 52701.28 88888.00 2007-10-13 04:52:23.400 286 18239.94 30.61 52701.32 88888.00 2007-10-13 04:52:23.900 286 18239.96 30.58 52701.47 88888.00 2007-10-13 04:52:24.400 286 18239.93 30.63 52701.58 88888.00 2007-10-13 04:52:24.900 286 18240.03 30.64 52701.45 88888.00 2007-10-13 04:52:25.400 286 18240.08 30.64 52701.43 88888.00 2007-10-13 04:52:25.900 286 18240.01 30.60 52701.43 88888.00 2007-10-13 04:52:26.400 286 18239.96 30.63 52701.40 88888.00 2007-10-13 04:52:26.900 286 18239.88 30.53 52701.40 88888.00 2007-10-13 04:52:27.400 286 18239.76 30.57 52701.31 88888.00 2007-10-13 04:52:27.900 286 18239.70 30.62 52701.43 88888.00 2007-10-13 04:52:28.400 286 18239.65 30.56 52701.53 88888.00 2007-10-13 04:52:28.900 286 18239.61 30.57 52701.45 88888.00 2007-10-13 04:52:29.400 286 18239.61 30.58 52701.31 88888.00 2007-10-13 04:52:29.900 286 18239.72 30.63 52701.30 88888.00 2007-10-13 04:52:30.400 286 18239.52 30.66 52701.31 88888.00 2007-10-13 04:52:30.900 286 18239.50 30.67 52701.24 88888.00 2007-10-13 04:52:31.400 286 18239.46 30.66 52701.16 88888.00 2007-10-13 04:52:31.900 286 18239.46 30.60 52701.21 88888.00 2007-10-13 04:52:32.400 286 18239.54 30.59 52701.35 88888.00 2007-10-13 04:52:32.900 286 18239.63 30.54 52701.26 88888.00 2007-10-13 04:52:33.400 286 18239.72 30.46 52701.19 88888.00 2007-10-13 04:52:33.900 286 18239.61 30.42 52701.23 88888.00 2007-10-13 04:52:34.400 286 18239.52 30.43 52701.18 88888.00 2007-10-13 04:52:34.900 286 18239.61 30.54 52701.21 88888.00 2007-10-13 04:52:35.400 286 18239.50 30.57 52701.33 88888.00 2007-10-13 04:52:35.900 286 18239.50 30.64 52701.42 88888.00 2007-10-13 04:52:36.400 286 18239.62 30.58 52701.34 88888.00 2007-10-13 04:52:36.900 286 18239.62 30.53 52701.33 88888.00 2007-10-13 04:52:37.400 286 18239.75 30.46 52701.25 88888.00 2007-10-13 04:52:37.900 286 18239.95 30.56 52701.15 88888.00 2007-10-13 04:52:38.400 286 18239.83 30.56 52701.13 88888.00 2007-10-13 04:52:38.900 286 18239.82 30.61 52701.27 88888.00 2007-10-13 04:52:39.400 286 18239.72 30.59 52701.25 88888.00 2007-10-13 04:52:39.900 286 18239.43 30.59 52701.24 88888.00 2007-10-13 04:52:40.400 286 18239.61 30.61 52701.30 88888.00 2007-10-13 04:52:40.900 286 18239.64 30.63 52701.25 88888.00 2007-10-13 04:52:41.400 286 18239.65 30.57 52701.10 88888.00 2007-10-13 04:52:41.900 286 18239.61 30.54 52700.91 88888.00 2007-10-13 04:52:42.400 286 18239.58 30.59 52700.90 88888.00 2007-10-13 04:52:42.900 286 18239.69 30.63 52700.97 88888.00 2007-10-13 04:52:43.400 286 18239.82 30.57 52701.11 88888.00 2007-10-13 04:52:43.900 286 18239.75 30.65 52701.27 88888.00 2007-10-13 04:52:44.400 286 18239.81 30.69 52701.25 88888.00 2007-10-13 04:52:44.900 286 18239.92 30.76 52701.20 88888.00 2007-10-13 04:52:45.400 286 18239.92 30.71 52701.24 88888.00 2007-10-13 04:52:45.900 286 18239.95 30.71 52701.22 88888.00 2007-10-13 04:52:46.400 286 18239.99 30.73 52701.23 88888.00 2007-10-13 04:52:46.900 286 18239.73 30.78 52701.28 88888.00 2007-10-13 04:52:47.400 286 18239.49 30.82 52701.32 88888.00 2007-10-13 04:52:47.900 286 18239.62 30.75 52701.28 88888.00 2007-10-13 04:52:48.400 286 18239.71 30.70 52701.27 88888.00 2007-10-13 04:52:48.900 286 18239.70 30.72 52701.23 88888.00 2007-10-13 04:52:49.400 286 18239.60 30.75 52701.20 88888.00 2007-10-13 04:52:49.900 286 18239.74 30.68 52701.25 88888.00 2007-10-13 04:52:50.400 286 18239.74 30.67 52701.31 88888.00 2007-10-13 04:52:50.900 286 18239.76 30.74 52701.38 88888.00 2007-10-13 04:52:51.400 286 18239.73 30.75 52701.45 88888.00 2007-10-13 04:52:51.900 286 18239.59 30.73 52701.42 88888.00 2007-10-13 04:52:52.400 286 18239.66 30.76 52701.38 88888.00 2007-10-13 04:52:52.900 286 18239.61 30.77 52701.42 88888.00 2007-10-13 04:52:53.400 286 18239.68 30.68 52701.25 88888.00 2007-10-13 04:52:53.900 286 18239.71 30.61 52701.16 88888.00 2007-10-13 04:52:54.400 286 18239.64 30.66 52701.18 88888.00 2007-10-13 04:52:54.900 286 18239.65 30.71 52700.95 88888.00 2007-10-13 04:52:55.400 286 18239.65 30.64 52701.01 88888.00 2007-10-13 04:52:55.900 286 18239.60 30.58 52701.14 88888.00 2007-10-13 04:52:56.400 286 18239.57 30.55 52701.20 88888.00 2007-10-13 04:52:56.900 286 18239.55 30.56 52701.28 88888.00 2007-10-13 04:52:57.400 286 18239.72 30.59 52701.27 88888.00 2007-10-13 04:52:57.900 286 18239.59 30.64 52701.28 88888.00 2007-10-13 04:52:58.400 286 18239.66 30.70 52701.20 88888.00 2007-10-13 04:52:58.900 286 18239.60 30.68 52701.05 88888.00 2007-10-13 04:52:59.400 286 18239.49 30.69 52701.12 88888.00 2007-10-13 04:52:59.900 286 18239.60 30.74 52701.20 88888.00 2007-10-13 04:53:00.400 286 18239.68 30.77 52701.13 88888.00 2007-10-13 04:53:00.900 286 18239.62 30.74 52701.12 88888.00 2007-10-13 04:53:01.400 286 18239.58 30.69 52701.18 88888.00 2007-10-13 04:53:01.900 286 18239.46 30.60 52701.16 88888.00 2007-10-13 04:53:02.400 286 18239.47 30.64 52701.03 88888.00 2007-10-13 04:53:02.900 286 18239.75 30.67 52701.11 88888.00 2007-10-13 04:53:03.400 286 18239.76 30.61 52701.08 88888.00 2007-10-13 04:53:03.900 286 18239.69 30.61 52701.16 88888.00 2007-10-13 04:53:04.400 286 18239.68 30.58 52701.18 88888.00 2007-10-13 04:53:04.900 286 18239.60 30.54 52701.09 88888.00 2007-10-13 04:53:05.400 286 18239.65 30.56 52701.14 88888.00 2007-10-13 04:53:05.900 286 18239.79 30.58 52701.24 88888.00 2007-10-13 04:53:06.400 286 18239.82 30.61 52701.32 88888.00 2007-10-13 04:53:06.900 286 18239.66 30.57 52701.44 88888.00 2007-10-13 04:53:07.400 286 18239.52 30.54 52701.39 88888.00 2007-10-13 04:53:07.900 286 18239.64 30.55 52701.34 88888.00 2007-10-13 04:53:08.400 286 18239.69 30.63 52701.30 88888.00 2007-10-13 04:53:08.900 286 18239.80 30.66 52701.19 88888.00 2007-10-13 04:53:09.400 286 18240.01 30.66 52701.09 88888.00 2007-10-13 04:53:09.900 286 18240.02 30.59 52701.08 88888.00 2007-10-13 04:53:10.400 286 18240.01 30.53 52701.05 88888.00 2007-10-13 04:53:10.900 286 18239.96 30.53 52701.05 88888.00 2007-10-13 04:53:11.397 286 18239.84 30.61 52701.12 88888.00 2007-10-13 04:53:11.907 286 18239.68 30.63 52701.22 88888.00 2007-10-13 04:53:12.407 286 18239.62 30.66 52701.19 88888.00 2007-10-13 04:53:12.907 286 18239.79 30.63 52701.18 88888.00 2007-10-13 04:53:13.407 286 18239.65 30.59 52701.23 88888.00 2007-10-13 04:53:13.907 286 18239.57 30.61 52701.25 88888.00 2007-10-13 04:53:14.407 286 18239.58 30.65 52701.23 88888.00 2007-10-13 04:53:14.907 286 18239.61 30.63 52701.28 88888.00 2007-10-13 04:53:15.407 286 18239.50 30.59 52701.24 88888.00 2007-10-13 04:53:15.907 286 18239.55 30.62 52701.20 88888.00 2007-10-13 04:53:16.407 286 18239.72 30.68 52701.23 88888.00 2007-10-13 04:53:16.907 286 18239.73 30.72 52701.19 88888.00 2007-10-13 04:53:17.407 286 18239.55 30.68 52701.18 88888.00 2007-10-13 04:53:17.907 286 18239.79 30.61 52701.20 88888.00 2007-10-13 04:53:18.407 286 18239.87 30.56 52701.11 88888.00 2007-10-13 04:53:18.907 286 18239.79 30.58 52701.15 88888.00 2007-10-13 04:53:19.407 286 18239.70 30.60 52701.22 88888.00 2007-10-13 04:53:19.907 286 18239.75 30.56 52701.19 88888.00 2007-10-13 04:53:20.407 286 18239.65 30.56 52701.24 88888.00 2007-10-13 04:53:20.907 286 18239.72 30.57 52701.24 88888.00 2007-10-13 04:53:21.407 286 18239.77 30.62 52701.30 88888.00 2007-10-13 04:53:21.907 286 18239.76 30.71 52701.30 88888.00 2007-10-13 04:53:22.407 286 18239.63 30.72 52701.36 88888.00 2007-10-13 04:53:22.907 286 18239.57 30.74 52701.36 88888.00 2007-10-13 04:53:23.407 286 18239.71 30.73 52701.35 88888.00 2007-10-13 04:53:23.907 286 18239.61 30.71 52701.36 88888.00 2007-10-13 04:53:24.407 286 18239.54 30.75 52701.43 88888.00 2007-10-13 04:53:24.907 286 18239.68 30.84 52701.37 88888.00 2007-10-13 04:53:25.407 286 18239.73 30.74 52701.31 88888.00 2007-10-13 04:53:25.907 286 18239.70 30.66 52701.27 88888.00 2007-10-13 04:53:26.407 286 18239.71 30.66 52701.23 88888.00 2007-10-13 04:53:26.907 286 18239.74 30.74 52701.24 88888.00 2007-10-13 04:53:27.407 286 18239.80 30.77 52701.27 88888.00 2007-10-13 04:53:27.907 286 18239.71 30.82 52701.30 88888.00 2007-10-13 04:53:28.407 286 18239.62 30.75 52701.19 88888.00 2007-10-13 04:53:28.907 286 18239.58 30.64 52701.31 88888.00 2007-10-13 04:53:29.407 286 18239.50 30.67 52701.40 88888.00 2007-10-13 04:53:29.907 286 18239.58 30.65 52701.40 88888.00 2007-10-13 04:53:30.407 286 18239.66 30.66 52701.37 88888.00 2007-10-13 04:53:30.907 286 18239.70 30.69 52701.32 88888.00 2007-10-13 04:53:31.407 286 18239.73 30.72 52701.39 88888.00 2007-10-13 04:53:31.907 286 18239.69 30.79 52701.32 88888.00 2007-10-13 04:53:32.407 286 18239.61 30.86 52701.12 88888.00 2007-10-13 04:53:32.907 286 18239.63 30.80 52701.14 88888.00 2007-10-13 04:53:33.407 286 18239.72 30.81 52701.15 88888.00 2007-10-13 04:53:33.907 286 18239.69 30.85 52701.28 88888.00 2007-10-13 04:53:34.407 286 18239.62 30.79 52701.47 88888.00 2007-10-13 04:53:34.907 286 18239.64 30.73 52701.53 88888.00 2007-10-13 04:53:35.407 286 18239.59 30.80 52701.50 88888.00 2007-10-13 04:53:35.907 286 18239.51 30.84 52701.55 88888.00 2007-10-13 04:53:36.407 286 18239.41 30.68 52701.49 88888.00 2007-10-13 04:53:36.907 286 18239.44 30.64 52701.53 88888.00 2007-10-13 04:53:37.407 286 18239.38 30.63 52701.53 88888.00 2007-10-13 04:53:37.907 286 18239.41 30.67 52701.45 88888.00 2007-10-13 04:53:38.407 286 18239.33 30.77 52701.50 88888.00 2007-10-13 04:53:38.907 286 18239.31 30.73 52701.55 88888.00 2007-10-13 04:53:39.407 286 18239.37 30.74 52701.44 88888.00 2007-10-13 04:53:39.907 286 18239.33 30.80 52701.40 88888.00 2007-10-13 04:53:40.407 286 18239.44 30.78 52701.34 88888.00 2007-10-13 04:53:40.907 286 18239.54 30.69 52701.22 88888.00 2007-10-13 04:53:41.407 286 18239.43 30.66 52701.28 88888.00 2007-10-13 04:53:41.907 286 18239.42 30.64 52701.21 88888.00 2007-10-13 04:53:42.407 286 18239.34 30.68 52701.24 88888.00 2007-10-13 04:53:42.907 286 18239.31 30.71 52701.22 88888.00 2007-10-13 04:53:43.407 286 18239.39 30.73 52701.19 88888.00 2007-10-13 04:53:43.907 286 18239.44 30.81 52701.24 88888.00 2007-10-13 04:53:44.407 286 18239.27 30.74 52701.24 88888.00 2007-10-13 04:53:44.907 286 18239.47 30.69 52701.22 88888.00 2007-10-13 04:53:45.407 286 18239.50 30.70 52701.25 88888.00 2007-10-13 04:53:45.907 286 18239.53 30.68 52701.24 88888.00 2007-10-13 04:53:46.407 286 18239.52 30.70 52701.11 88888.00 2007-10-13 04:53:46.907 286 18239.46 30.68 52701.21 88888.00 2007-10-13 04:53:47.407 286 18239.48 30.69 52701.16 88888.00 2007-10-13 04:53:47.907 286 18239.54 30.72 52701.10 88888.00 2007-10-13 04:53:48.407 286 18239.51 30.70 52701.12 88888.00 2007-10-13 04:53:48.907 286 18239.53 30.76 52701.25 88888.00 2007-10-13 04:53:49.407 286 18239.51 30.77 52701.25 88888.00 2007-10-13 04:53:49.907 286 18239.61 30.64 52701.30 88888.00 2007-10-13 04:53:50.407 286 18239.58 30.63 52701.28 88888.00 2007-10-13 04:53:50.907 286 18239.43 30.71 52701.30 88888.00 2007-10-13 04:53:51.407 286 18239.51 30.73 52701.31 88888.00 2007-10-13 04:53:51.907 286 18239.52 30.75 52701.25 88888.00 2007-10-13 04:53:52.407 286 18239.44 30.74 52701.28 88888.00 2007-10-13 04:53:52.907 286 18239.50 30.72 52701.25 88888.00 2007-10-13 04:53:53.407 286 18239.52 30.62 52701.22 88888.00 2007-10-13 04:53:53.907 286 18239.64 30.65 52701.24 88888.00 2007-10-13 04:53:54.407 286 18239.59 30.63 52701.28 88888.00 2007-10-13 04:53:54.907 286 18239.60 30.58 52701.22 88888.00 2007-10-13 04:53:55.407 286 18239.48 30.59 52701.24 88888.00 2007-10-13 04:53:55.907 286 18239.55 30.61 52701.26 88888.00 2007-10-13 04:53:56.407 286 18239.62 30.63 52701.31 88888.00 2007-10-13 04:53:56.907 286 18239.66 30.69 52701.37 88888.00 2007-10-13 04:53:57.407 286 18239.65 30.67 52701.35 88888.00 2007-10-13 04:53:57.907 286 18239.55 30.62 52701.28 88888.00 2007-10-13 04:53:58.407 286 18239.52 30.61 52701.20 88888.00 2007-10-13 04:53:58.907 286 18239.54 30.64 52701.16 88888.00 2007-10-13 04:53:59.407 286 18239.62 30.69 52701.23 88888.00 2007-10-13 04:53:59.907 286 18239.76 30.72 52701.28 88888.00 2007-10-13 04:54:00.407 286 18239.65 30.69 52701.25 88888.00 2007-10-13 04:54:00.907 286 18239.59 30.63 52701.28 88888.00 2007-10-13 04:54:01.407 286 18239.62 30.63 52701.27 88888.00 2007-10-13 04:54:01.907 286 18239.69 30.57 52701.23 88888.00 2007-10-13 04:54:02.407 286 18239.77 30.69 52701.21 88888.00 2007-10-13 04:54:02.907 286 18239.71 30.73 52701.22 88888.00 2007-10-13 04:54:03.407 286 18239.66 30.66 52701.28 88888.00 2007-10-13 04:54:03.907 286 18239.63 30.69 52701.28 88888.00 2007-10-13 04:54:04.407 286 18239.59 30.75 52701.21 88888.00 2007-10-13 04:54:04.907 286 18239.53 30.84 52701.28 88888.00 2007-10-13 04:54:05.407 286 18239.47 30.88 52701.26 88888.00 2007-10-13 04:54:05.907 286 18239.41 30.84 52701.26 88888.00 2007-10-13 04:54:06.407 286 18239.58 30.81 52701.28 88888.00 2007-10-13 04:54:06.907 286 18239.57 30.87 52701.36 88888.00 2007-10-13 04:54:07.407 286 18239.60 30.78 52701.30 88888.00 2007-10-13 04:54:07.907 286 18239.57 30.77 52701.23 88888.00 2007-10-13 04:54:08.407 286 18239.43 30.80 52701.24 88888.00 2007-10-13 04:54:08.907 286 18239.52 30.84 52701.26 88888.00 2007-10-13 04:54:09.407 286 18239.62 30.78 52701.16 88888.00 2007-10-13 04:54:09.907 286 18239.55 30.74 52701.10 88888.00 2007-10-13 04:54:10.407 286 18239.49 30.79 52701.05 88888.00 2007-10-13 04:54:10.907 286 18239.41 30.78 52701.13 88888.00 2007-10-13 04:54:11.407 286 18239.38 30.76 52701.11 88888.00 2007-10-13 04:54:11.907 286 18239.38 30.78 52701.20 88888.00 2007-10-13 04:54:12.407 286 18239.39 30.87 52701.37 88888.00 2007-10-13 04:54:12.907 286 18239.53 30.88 52701.39 88888.00 2007-10-13 04:54:13.407 286 18239.61 30.85 52701.23 88888.00 2007-10-13 04:54:13.907 286 18239.52 30.86 52701.26 88888.00 2007-10-13 04:54:14.407 286 18239.40 30.80 52701.27 88888.00 2007-10-13 04:54:14.907 286 18239.49 30.82 52701.27 88888.00 2007-10-13 04:54:15.407 286 18239.59 30.84 52701.50 88888.00 2007-10-13 04:54:15.907 286 18239.43 30.90 52701.53 88888.00 2007-10-13 04:54:16.407 286 18239.32 30.85 52701.42 88888.00 2007-10-13 04:54:16.907 286 18239.32 30.77 52701.44 88888.00 2007-10-13 04:54:17.407 286 18239.26 30.76 52701.37 88888.00 2007-10-13 04:54:17.907 286 18239.26 30.67 52701.43 88888.00 2007-10-13 04:54:18.407 286 18239.26 30.70 52701.36 88888.00 2007-10-13 04:54:18.907 286 18239.22 30.72 52701.42 88888.00 2007-10-13 04:54:19.407 286 18239.19 30.73 52701.38 88888.00 2007-10-13 04:54:19.907 286 18239.30 30.75 52701.39 88888.00 2007-10-13 04:54:20.407 286 18239.50 30.75 52701.40 88888.00 2007-10-13 04:54:20.907 286 18239.53 30.75 52701.42 88888.00 2007-10-13 04:54:21.407 286 18239.44 30.73 52701.50 88888.00 2007-10-13 04:54:21.907 286 18239.39 30.65 52701.37 88888.00 2007-10-13 04:54:22.407 286 18239.29 30.64 52701.38 88888.00 2007-10-13 04:54:22.907 286 18239.27 30.64 52701.35 88888.00 2007-10-13 04:54:23.407 286 18239.39 30.60 52701.36 88888.00 2007-10-13 04:54:23.907 286 18239.33 30.64 52701.48 88888.00 2007-10-13 04:54:24.407 286 18239.40 30.65 52701.46 88888.00 2007-10-13 04:54:24.907 286 18239.33 30.66 52701.45 88888.00 2007-10-13 04:54:25.407 286 18239.28 30.69 52701.36 88888.00 2007-10-13 04:54:25.907 286 18239.38 30.66 52701.33 88888.00 2007-10-13 04:54:26.407 286 18239.55 30.69 52701.39 88888.00 2007-10-13 04:54:26.907 286 18239.40 30.67 52701.38 88888.00 2007-10-13 04:54:27.407 286 18239.41 30.70 52701.39 88888.00 2007-10-13 04:54:27.907 286 18239.34 30.70 52701.33 88888.00 2007-10-13 04:54:28.407 286 18239.38 30.64 52701.38 88888.00 2007-10-13 04:54:28.907 286 18239.43 30.64 52701.50 88888.00 2007-10-13 04:54:29.407 286 18239.23 30.59 52701.53 88888.00 2007-10-13 04:54:29.907 286 18239.19 30.55 52701.45 88888.00 2007-10-13 04:54:30.407 286 18239.22 30.67 52701.31 88888.00 2007-10-13 04:54:30.907 286 18239.34 30.75 52701.45 88888.00 2007-10-13 04:54:31.407 286 18239.22 30.79 52701.48 88888.00 2007-10-13 04:54:31.907 286 18239.29 30.81 52701.53 88888.00 2007-10-13 04:54:32.407 286 18239.36 30.79 52701.54 88888.00 2007-10-13 04:54:32.907 286 18239.36 30.85 52701.53 88888.00 2007-10-13 04:54:33.407 286 18239.37 30.78 52701.56 88888.00 2007-10-13 04:54:33.907 286 18239.28 30.67 52701.38 88888.00 2007-10-13 04:54:34.407 286 18239.25 30.71 52701.26 88888.00 2007-10-13 04:54:34.907 286 18239.28 30.69 52701.24 88888.00 2007-10-13 04:54:35.407 286 18239.21 30.65 52701.20 88888.00 2007-10-13 04:54:35.907 286 18239.12 30.63 52701.37 88888.00 2007-10-13 04:54:36.407 286 18239.21 30.66 52701.35 88888.00 2007-10-13 04:54:36.907 286 18239.08 30.71 52701.28 88888.00 2007-10-13 04:54:37.407 286 18239.17 30.65 52701.31 88888.00 2007-10-13 04:54:37.907 286 18239.22 30.63 52701.33 88888.00 2007-10-13 04:54:38.407 286 18239.19 30.65 52701.43 88888.00 2007-10-13 04:54:38.907 286 18239.09 30.63 52701.37 88888.00 2007-10-13 04:54:39.407 286 18239.17 30.57 52701.35 88888.00 2007-10-13 04:54:39.907 286 18239.30 30.57 52701.42 88888.00 2007-10-13 04:54:40.407 286 18239.30 30.67 52701.51 88888.00 2007-10-13 04:54:40.907 286 18239.16 30.80 52701.55 88888.00 2007-10-13 04:54:41.407 286 18239.08 30.79 52701.59 88888.00 2007-10-13 04:54:41.907 286 18239.15 30.80 52701.60 88888.00 2007-10-13 04:54:42.407 286 18239.20 30.71 52701.61 88888.00 2007-10-13 04:54:42.907 286 18239.18 30.68 52701.67 88888.00 2007-10-13 04:54:43.407 286 18239.18 30.64 52701.54 88888.00 2007-10-13 04:54:43.907 286 18239.11 30.62 52701.49 88888.00 2007-10-13 04:54:44.407 286 18239.07 30.59 52701.46 88888.00 2007-10-13 04:54:44.907 286 18239.01 30.62 52701.44 88888.00 2007-10-13 04:54:45.407 286 18239.03 30.71 52701.51 88888.00 2007-10-13 04:54:45.907 286 18239.03 30.72 52701.57 88888.00 2007-10-13 04:54:46.407 286 18238.99 30.68 52701.63 88888.00 2007-10-13 04:54:46.907 286 18239.09 30.73 52701.49 88888.00 2007-10-13 04:54:47.407 286 18239.06 30.73 52701.40 88888.00 2007-10-13 04:54:47.907 286 18238.98 30.79 52701.39 88888.00 2007-10-13 04:54:48.407 286 18239.01 30.86 52701.35 88888.00 2007-10-13 04:54:48.907 286 18239.12 30.78 52701.51 88888.00 2007-10-13 04:54:49.407 286 18239.14 30.77 52701.51 88888.00 2007-10-13 04:54:49.907 286 18239.05 30.82 52701.51 88888.00 2007-10-13 04:54:50.407 286 18239.08 30.84 52701.60 88888.00 2007-10-13 04:54:50.907 286 18239.05 30.89 52701.59 88888.00 2007-10-13 04:54:51.407 286 18239.06 30.91 52701.47 88888.00 2007-10-13 04:54:51.907 286 18238.92 30.82 52701.54 88888.00 2007-10-13 04:54:52.407 286 18238.94 30.81 52701.55 88888.00 2007-10-13 04:54:52.907 286 18238.97 30.76 52701.50 88888.00 2007-10-13 04:54:53.407 286 18238.94 30.72 52701.54 88888.00 2007-10-13 04:54:53.907 286 18239.05 30.68 52701.51 88888.00 2007-10-13 04:54:54.407 286 18239.01 30.65 52701.40 88888.00 2007-10-13 04:54:54.907 286 18238.99 30.62 52701.42 88888.00 2007-10-13 04:54:55.407 286 18239.01 30.59 52701.42 88888.00 2007-10-13 04:54:55.907 286 18239.04 30.55 52701.53 88888.00 2007-10-13 04:54:56.407 286 18238.97 30.52 52701.37 88888.00 2007-10-13 04:54:56.907 286 18238.76 30.49 52701.34 88888.00 2007-10-13 04:54:57.407 286 18238.65 30.55 52701.34 88888.00 2007-10-13 04:54:57.907 286 18238.63 30.55 52701.50 88888.00 2007-10-13 04:54:58.407 286 18238.77 30.63 52701.49 88888.00 2007-10-13 04:54:58.907 286 18238.83 30.68 52701.34 88888.00 2007-10-13 04:54:59.407 286 18238.77 30.69 52701.35 88888.00 2007-10-13 04:54:59.907 286 18238.83 30.66 52701.45 88888.00 2007-10-13 04:55:00.407 286 18238.97 30.68 52701.44 88888.00 2007-10-13 04:55:00.907 286 18238.98 30.72 52701.43 88888.00 2007-10-13 04:55:01.407 286 18239.04 30.80 52701.33 88888.00 2007-10-13 04:55:01.907 286 18239.12 30.88 52701.35 88888.00 2007-10-13 04:55:02.407 286 18238.95 30.82 52701.39 88888.00 2007-10-13 04:55:02.907 286 18238.96 30.75 52701.35 88888.00 2007-10-13 04:55:03.407 286 18238.95 30.73 52701.38 88888.00 2007-10-13 04:55:03.907 286 18238.98 30.76 52701.34 88888.00 2007-10-13 04:55:04.407 286 18238.93 30.68 52701.30 88888.00 2007-10-13 04:55:04.907 286 18238.90 30.61 52701.31 88888.00 2007-10-13 04:55:05.407 286 18239.07 30.69 52701.21 88888.00 2007-10-13 04:55:05.907 286 18239.10 30.80 52701.18 88888.00 2007-10-13 04:55:06.407 286 18239.11 30.74 52701.20 88888.00 2007-10-13 04:55:06.907 286 18239.16 30.70 52701.23 88888.00 2007-10-13 04:55:07.407 286 18238.98 30.78 52701.26 88888.00 2007-10-13 04:55:07.907 286 18238.98 30.84 52701.30 88888.00 2007-10-13 04:55:08.407 286 18238.96 30.81 52701.23 88888.00 2007-10-13 04:55:08.907 286 18238.97 30.74 52701.36 88888.00 2007-10-13 04:55:09.407 286 18239.10 30.74 52701.45 88888.00 2007-10-13 04:55:09.907 286 18239.10 30.79 52701.36 88888.00 2007-10-13 04:55:10.407 286 18239.09 30.75 52701.26 88888.00 2007-10-13 04:55:10.907 286 18239.17 30.72 52701.30 88888.00 2007-10-13 04:55:11.407 286 18239.09 30.79 52701.21 88888.00 2007-10-13 04:55:11.907 286 18239.00 30.77 52701.19 88888.00 2007-10-13 04:55:12.407 286 18239.11 30.76 52701.28 88888.00 2007-10-13 04:55:12.907 286 18239.23 30.73 52701.38 88888.00 2007-10-13 04:55:13.407 286 18239.22 30.70 52701.40 88888.00 2007-10-13 04:55:13.907 286 18239.22 30.67 52701.45 88888.00 2007-10-13 04:55:14.407 286 18239.20 30.66 52701.43 88888.00 2007-10-13 04:55:14.907 286 18239.28 30.73 52701.42 88888.00 2007-10-13 04:55:15.407 286 18239.21 30.76 52701.40 88888.00 2007-10-13 04:55:15.907 286 18239.17 30.85 52701.33 88888.00 2007-10-13 04:55:16.407 286 18239.16 30.80 52701.32 88888.00 2007-10-13 04:55:16.907 286 18239.14 30.73 52701.38 88888.00 2007-10-13 04:55:17.407 286 18239.00 30.75 52701.36 88888.00 2007-10-13 04:55:17.907 286 18238.99 30.86 52701.22 88888.00 2007-10-13 04:55:18.407 286 18239.05 30.84 52701.04 88888.00 2007-10-13 04:55:18.907 286 18238.94 30.82 52701.04 88888.00 2007-10-13 04:55:19.407 286 18238.93 30.82 52701.04 88888.00 2007-10-13 04:55:19.907 286 18239.04 30.82 52701.07 88888.00 2007-10-13 04:55:20.407 286 18238.94 30.81 52700.99 88888.00 2007-10-13 04:55:20.907 286 18238.99 30.76 52701.00 88888.00 2007-10-13 04:55:21.407 286 18238.94 30.79 52701.16 88888.00 2007-10-13 04:55:21.907 286 18238.84 30.86 52701.19 88888.00 2007-10-13 04:55:22.407 286 18238.83 30.89 52701.14 88888.00 2007-10-13 04:55:22.907 286 18238.88 30.85 52701.18 88888.00 2007-10-13 04:55:23.407 286 18238.97 30.89 52701.15 88888.00 2007-10-13 04:55:23.907 286 18239.06 30.91 52701.27 88888.00 2007-10-13 04:55:24.407 286 18239.00 30.98 52701.15 88888.00 2007-10-13 04:55:24.907 286 18238.99 31.04 52701.16 88888.00 2007-10-13 04:55:25.407 286 18239.00 30.98 52701.19 88888.00 2007-10-13 04:55:25.907 286 18238.98 30.99 52701.36 88888.00 2007-10-13 04:55:26.407 286 18238.98 30.98 52701.38 88888.00 2007-10-13 04:55:26.907 286 18238.92 30.95 52701.21 88888.00 2007-10-13 04:55:27.407 286 18238.89 30.88 52701.30 88888.00 2007-10-13 04:55:27.907 286 18238.84 30.82 52701.43 88888.00 2007-10-13 04:55:28.407 286 18238.81 30.80 52701.45 88888.00 2007-10-13 04:55:28.907 286 18238.87 30.89 52701.38 88888.00 2007-10-13 04:55:29.407 286 18238.73 30.93 52701.30 88888.00 2007-10-13 04:55:29.907 286 18238.70 30.86 52701.23 88888.00 2007-10-13 04:55:30.407 286 18238.76 30.85 52701.22 88888.00 2007-10-13 04:55:30.907 286 18238.68 30.81 52701.26 88888.00 2007-10-13 04:55:31.407 286 18238.66 30.79 52701.34 88888.00 2007-10-13 04:55:31.907 286 18238.70 30.82 52701.37 88888.00 2007-10-13 04:55:32.407 286 18238.77 30.74 52701.37 88888.00 2007-10-13 04:55:32.907 286 18238.75 30.71 52701.30 88888.00 2007-10-13 04:55:33.407 286 18238.88 30.81 52701.32 88888.00 2007-10-13 04:55:33.907 286 18238.97 30.78 52701.36 88888.00 2007-10-13 04:55:34.407 286 18239.03 30.75 52701.33 88888.00 2007-10-13 04:55:34.907 286 18238.93 30.68 52701.33 88888.00 2007-10-13 04:55:35.407 286 18238.85 30.66 52701.35 88888.00 2007-10-13 04:55:35.907 286 18238.76 30.71 52701.26 88888.00 2007-10-13 04:55:36.407 286 18238.72 30.70 52701.30 88888.00 2007-10-13 04:55:36.907 286 18238.82 30.79 52701.25 88888.00 2007-10-13 04:55:37.407 286 18238.86 30.79 52701.19 88888.00 2007-10-13 04:55:37.907 286 18238.76 30.75 52701.21 88888.00 2007-10-13 04:55:38.407 286 18238.76 30.76 52701.23 88888.00 2007-10-13 04:55:38.907 286 18238.77 30.80 52701.26 88888.00 2007-10-13 04:55:39.407 286 18238.82 30.84 52701.21 88888.00 2007-10-13 04:55:39.907 286 18238.92 30.85 52701.09 88888.00 2007-10-13 04:55:40.407 286 18238.95 30.74 52701.07 88888.00 2007-10-13 04:55:40.907 286 18238.89 30.78 52701.05 88888.00 2007-10-13 04:55:41.407 286 18238.81 30.86 52701.18 88888.00 2007-10-13 04:55:41.907 286 18238.93 30.81 52701.25 88888.00 2007-10-13 04:55:42.407 286 18238.87 30.86 52701.19 88888.00 2007-10-13 04:55:42.907 286 18238.76 30.90 52701.15 88888.00 2007-10-13 04:55:43.407 286 18238.78 30.92 52701.21 88888.00 2007-10-13 04:55:43.907 286 18238.75 30.85 52701.20 88888.00 2007-10-13 04:55:44.407 286 18238.73 30.87 52701.23 88888.00 2007-10-13 04:55:44.907 286 18238.70 30.87 52701.30 88888.00 2007-10-13 04:55:45.407 286 18238.47 30.87 52701.25 88888.00 2007-10-13 04:55:45.907 286 18238.44 30.89 52701.20 88888.00 2007-10-13 04:55:46.407 286 18238.44 30.92 52701.18 88888.00 2007-10-13 04:55:46.907 286 18238.39 30.91 52701.18 88888.00 2007-10-13 04:55:47.407 286 18238.39 30.88 52701.04 88888.00 2007-10-13 04:55:47.907 286 18238.40 30.93 52700.97 88888.00 2007-10-13 04:55:48.407 286 18238.34 30.91 52701.01 88888.00 2007-10-13 04:55:48.907 286 18238.42 30.96 52701.04 88888.00 2007-10-13 04:55:49.407 286 18238.60 30.94 52701.20 88888.00 2007-10-13 04:55:49.907 286 18238.42 30.89 52701.12 88888.00 2007-10-13 04:55:50.407 286 18238.61 30.84 52701.03 88888.00 2007-10-13 04:55:50.907 286 18238.70 30.81 52700.98 88888.00 2007-10-13 04:55:51.407 286 18238.63 30.82 52700.92 88888.00 2007-10-13 04:55:51.907 286 18238.46 30.77 52701.08 88888.00 2007-10-13 04:55:52.407 286 18238.51 30.75 52701.19 88888.00 2007-10-13 04:55:52.907 286 18238.71 30.66 52701.16 88888.00 2007-10-13 04:55:53.407 286 18238.82 30.66 52701.19 88888.00 2007-10-13 04:55:53.907 286 18238.67 30.76 52701.21 88888.00 2007-10-13 04:55:54.407 286 18238.68 30.92 52701.23 88888.00 2007-10-13 04:55:54.907 286 18238.64 31.05 52701.30 88888.00 2007-10-13 04:55:55.407 286 18238.60 31.08 52701.27 88888.00 2007-10-13 04:55:55.907 286 18238.66 30.98 52701.20 88888.00 2007-10-13 04:55:56.407 286 18238.57 30.97 52701.23 88888.00 2007-10-13 04:55:56.907 286 18238.57 31.01 52701.32 88888.00 2007-10-13 04:55:57.407 286 18238.56 31.00 52701.21 88888.00 2007-10-13 04:55:57.907 286 18238.65 30.96 52701.22 88888.00 2007-10-13 04:55:58.407 286 18238.61 30.86 52701.32 88888.00 2007-10-13 04:55:58.907 286 18238.51 30.87 52701.13 88888.00 2007-10-13 04:55:59.407 286 18238.38 30.92 52701.08 88888.00 2007-10-13 04:55:59.907 286 18238.45 30.91 52701.10 88888.00 2007-10-13 04:56:00.407 286 18238.51 30.90 52701.12 88888.00 2007-10-13 04:56:00.907 286 18238.54 30.96 52701.14 88888.00 2007-10-13 04:56:01.407 286 18238.56 30.97 52701.12 88888.00 2007-10-13 04:56:01.907 286 18238.46 30.92 52701.14 88888.00 2007-10-13 04:56:02.407 286 18238.42 30.98 52701.21 88888.00 2007-10-13 04:56:02.907 286 18238.44 30.96 52701.19 88888.00 2007-10-13 04:56:03.407 286 18238.54 30.95 52701.09 88888.00 2007-10-13 04:56:03.907 286 18238.68 30.89 52701.03 88888.00 2007-10-13 04:56:04.407 286 18238.62 30.86 52701.09 88888.00 2007-10-13 04:56:04.907 286 18238.51 30.84 52701.11 88888.00 2007-10-13 04:56:05.407 286 18238.50 30.92 52701.19 88888.00 2007-10-13 04:56:05.907 286 18238.45 30.88 52701.16 88888.00 2007-10-13 04:56:06.407 286 18238.33 30.77 52701.08 88888.00 2007-10-13 04:56:06.907 286 18238.30 30.84 52701.02 88888.00 2007-10-13 04:56:07.407 286 18238.41 30.76 52701.02 88888.00 2007-10-13 04:56:07.907 286 18238.42 30.72 52701.09 88888.00 2007-10-13 04:56:08.407 286 18238.36 30.71 52701.03 88888.00 2007-10-13 04:56:08.907 286 18238.49 30.66 52701.11 88888.00 2007-10-13 04:56:09.407 286 18238.51 30.71 52701.20 88888.00 2007-10-13 04:56:09.907 286 18238.43 30.79 52701.22 88888.00 2007-10-13 04:56:10.407 286 18238.39 30.78 52701.22 88888.00 2007-10-13 04:56:10.907 286 18238.43 30.77 52701.28 88888.00 2007-10-13 04:56:11.407 286 18238.51 30.67 52701.26 88888.00 2007-10-13 04:56:11.907 286 18238.42 30.64 52701.34 88888.00 2007-10-13 04:56:12.407 286 18238.47 30.68 52701.33 88888.00 2007-10-13 04:56:12.907 286 18238.50 30.79 52701.25 88888.00 2007-10-13 04:56:13.407 286 18238.49 30.82 52701.23 88888.00 2007-10-13 04:56:13.907 286 18238.55 30.80 52701.23 88888.00 2007-10-13 04:56:14.407 286 18238.51 30.71 52701.30 88888.00 2007-10-13 04:56:14.907 286 18238.41 30.65 52701.36 88888.00 2007-10-13 04:56:15.407 286 18238.46 30.64 52701.43 88888.00 2007-10-13 04:56:15.907 286 18238.42 30.58 52701.46 88888.00 2007-10-13 04:56:16.407 286 18238.40 30.61 52701.47 88888.00 2007-10-13 04:56:16.907 286 18238.44 30.66 52701.44 88888.00 2007-10-13 04:56:17.407 286 18238.38 30.64 52701.57 88888.00 2007-10-13 04:56:17.907 286 18238.42 30.62 52701.55 88888.00 2007-10-13 04:56:18.407 286 18238.51 30.59 52701.47 88888.00 2007-10-13 04:56:18.907 286 18238.43 30.69 52701.45 88888.00 2007-10-13 04:56:19.407 286 18238.40 30.80 52701.31 88888.00 2007-10-13 04:56:19.907 286 18238.50 30.84 52701.37 88888.00 2007-10-13 04:56:20.407 286 18238.50 30.80 52701.46 88888.00 2007-10-13 04:56:20.907 286 18238.43 30.70 52701.39 88888.00 2007-10-13 04:56:21.407 286 18238.46 30.66 52701.33 88888.00 2007-10-13 04:56:21.907 286 18238.39 30.65 52701.39 88888.00 2007-10-13 04:56:22.407 286 18238.43 30.64 52701.46 88888.00 2007-10-13 04:56:22.907 286 18238.40 30.65 52701.43 88888.00 2007-10-13 04:56:23.407 286 18238.38 30.66 52701.46 88888.00 2007-10-13 04:56:23.907 286 18238.35 30.64 52701.44 88888.00 2007-10-13 04:56:24.407 286 18238.39 30.73 52701.37 88888.00 2007-10-13 04:56:24.907 286 18238.41 30.82 52701.31 88888.00 2007-10-13 04:56:25.407 286 18238.35 30.84 52701.30 88888.00 2007-10-13 04:56:25.907 286 18238.34 30.74 52701.30 88888.00 2007-10-13 04:56:26.407 286 18238.31 30.72 52701.35 88888.00 2007-10-13 04:56:26.907 286 18238.30 30.71 52701.28 88888.00 2007-10-13 04:56:27.407 286 18238.36 30.78 52701.32 88888.00 2007-10-13 04:56:27.907 286 18238.39 30.80 52701.32 88888.00 2007-10-13 04:56:28.407 286 18238.32 30.73 52701.23 88888.00 2007-10-13 04:56:28.907 286 18238.30 30.73 52701.21 88888.00 2007-10-13 04:56:29.407 286 18238.51 30.67 52701.24 88888.00 2007-10-13 04:56:29.907 286 18238.63 30.70 52701.28 88888.00 2007-10-13 04:56:30.407 286 18238.55 30.65 52701.23 88888.00 2007-10-13 04:56:30.907 286 18238.65 30.67 52701.18 88888.00 2007-10-13 04:56:31.407 286 18238.57 30.75 52701.12 88888.00 2007-10-13 04:56:31.907 286 18238.51 30.75 52701.13 88888.00 2007-10-13 04:56:32.407 286 18238.51 30.66 52701.16 88888.00 2007-10-13 04:56:32.907 286 18238.65 30.64 52701.11 88888.00 2007-10-13 04:56:33.407 286 18238.55 30.66 52701.14 88888.00 2007-10-13 04:56:33.907 286 18238.34 30.65 52701.13 88888.00 2007-10-13 04:56:34.407 286 18238.34 30.67 52701.10 88888.00 2007-10-13 04:56:34.907 286 18238.50 30.64 52701.08 88888.00 2007-10-13 04:56:35.407 286 18238.63 30.67 52701.09 88888.00 2007-10-13 04:56:35.907 286 18238.54 30.65 52701.31 88888.00 2007-10-13 04:56:36.407 286 18238.53 30.69 52701.28 88888.00 2007-10-13 04:56:36.907 286 18238.50 30.75 52701.21 88888.00 2007-10-13 04:56:37.407 286 18238.54 30.74 52701.27 88888.00 2007-10-13 04:56:37.907 286 18238.47 30.70 52701.18 88888.00 2007-10-13 04:56:38.407 286 18238.36 30.65 52701.21 88888.00 2007-10-13 04:56:38.907 286 18238.40 30.66 52701.34 88888.00 2007-10-13 04:56:39.407 286 18238.32 30.62 52701.35 88888.00 2007-10-13 04:56:39.907 286 18238.24 30.55 52701.34 88888.00 2007-10-13 04:56:40.407 286 18238.13 30.60 52701.33 88888.00 2007-10-13 04:56:40.907 286 18238.27 30.62 52701.27 88888.00 2007-10-13 04:56:41.407 286 18238.36 30.63 52701.23 88888.00 2007-10-13 04:56:41.907 286 18238.43 30.72 52701.19 88888.00 2007-10-13 04:56:42.407 286 18238.49 30.75 52701.25 88888.00 2007-10-13 04:56:42.907 286 18238.39 30.65 52701.26 88888.00 2007-10-13 04:56:43.407 286 18238.23 30.74 52701.35 88888.00 2007-10-13 04:56:43.907 286 18238.43 30.74 52701.33 88888.00 2007-10-13 04:56:44.407 286 18238.22 30.61 52701.34 88888.00 2007-10-13 04:56:44.907 286 18238.29 30.56 52701.32 88888.00 2007-10-13 04:56:45.407 286 18238.50 30.60 52701.38 88888.00 2007-10-13 04:56:45.907 286 18238.30 30.62 52701.45 88888.00 2007-10-13 04:56:46.407 286 18238.25 30.67 52701.49 88888.00 2007-10-13 04:56:46.907 286 18238.39 30.64 52701.51 88888.00 2007-10-13 04:56:47.407 286 18238.44 30.64 52701.50 88888.00 2007-10-13 04:56:47.907 286 18238.54 30.66 52701.39 88888.00 2007-10-13 04:56:48.407 286 18238.55 30.61 52701.30 88888.00 2007-10-13 04:56:48.907 286 18238.56 30.52 52701.30 88888.00 2007-10-13 04:56:49.407 286 18238.39 30.51 52701.25 88888.00 2007-10-13 04:56:49.907 286 18238.61 30.58 52701.26 88888.00 2007-10-13 04:56:50.407 286 18238.57 30.62 52701.37 88888.00 2007-10-13 04:56:50.907 286 18238.34 30.56 52701.39 88888.00 2007-10-13 04:56:51.407 286 18238.38 30.46 52701.46 88888.00 2007-10-13 04:56:51.907 286 18238.43 30.51 52701.39 88888.00 2007-10-13 04:56:52.407 286 18238.44 30.55 52701.40 88888.00 2007-10-13 04:56:52.907 286 18238.41 30.67 52701.36 88888.00 2007-10-13 04:56:53.407 286 18238.38 30.65 52701.33 88888.00 2007-10-13 04:56:53.907 286 18238.47 30.61 52701.30 88888.00 2007-10-13 04:56:54.407 286 18238.53 30.60 52701.24 88888.00 2007-10-13 04:56:54.907 286 18238.50 30.64 52701.20 88888.00 2007-10-13 04:56:55.407 286 18238.43 30.64 52701.15 88888.00 2007-10-13 04:56:55.907 286 18238.47 30.62 52701.20 88888.00 2007-10-13 04:56:56.407 286 18238.43 30.66 52701.22 88888.00 2007-10-13 04:56:56.907 286 18238.43 30.64 52701.27 88888.00 2007-10-13 04:56:57.407 286 18238.36 30.65 52701.35 88888.00 2007-10-13 04:56:57.907 286 18238.35 30.64 52701.30 88888.00 2007-10-13 04:56:58.407 286 18238.33 30.59 52701.27 88888.00 2007-10-13 04:56:58.907 286 18238.22 30.61 52701.25 88888.00 2007-10-13 04:56:59.407 286 18238.32 30.67 52701.24 88888.00 2007-10-13 04:56:59.907 286 18238.43 30.66 52701.28 88888.00 2007-10-13 04:57:00.407 286 18238.55 30.63 52701.25 88888.00 2007-10-13 04:57:00.907 286 18238.50 30.65 52701.32 88888.00 2007-10-13 04:57:01.407 286 18238.32 30.72 52701.46 88888.00 2007-10-13 04:57:01.907 286 18238.25 30.72 52701.38 88888.00 2007-10-13 04:57:02.407 286 18238.23 30.68 52701.36 88888.00 2007-10-13 04:57:02.907 286 18238.20 30.63 52701.42 88888.00 2007-10-13 04:57:03.407 286 18238.17 30.69 52701.38 88888.00 2007-10-13 04:57:03.907 286 18238.10 30.65 52701.42 88888.00 2007-10-13 04:57:04.407 286 18238.23 30.64 52701.31 88888.00 2007-10-13 04:57:04.907 286 18238.36 30.72 52701.25 88888.00 2007-10-13 04:57:05.407 286 18238.16 30.70 52701.34 88888.00 2007-10-13 04:57:05.907 286 18238.10 30.66 52701.44 88888.00 2007-10-13 04:57:06.407 286 18238.12 30.66 52701.35 88888.00 2007-10-13 04:57:06.907 286 18238.05 30.63 52701.25 88888.00 2007-10-13 04:57:07.407 286 18238.02 30.67 52701.33 88888.00 2007-10-13 04:57:07.907 286 18238.11 30.70 52701.25 88888.00 2007-10-13 04:57:08.407 286 18238.06 30.64 52701.37 88888.00 2007-10-13 04:57:08.907 286 18238.08 30.62 52701.48 88888.00 2007-10-13 04:57:09.407 286 18238.13 30.60 52701.47 88888.00 2007-10-13 04:57:09.907 286 18238.21 30.65 52701.44 88888.00 2007-10-13 04:57:10.407 286 18238.28 30.65 52701.42 88888.00 2007-10-13 04:57:10.907 286 18238.32 30.57 52701.39 88888.00 2007-10-13 04:57:11.407 286 18238.35 30.63 52701.26 88888.00 2007-10-13 04:57:11.907 286 18238.23 30.55 52701.23 88888.00 2007-10-13 04:57:12.407 286 18238.30 30.61 52701.32 88888.00 2007-10-13 04:57:12.907 286 18238.42 30.65 52701.34 88888.00 2007-10-13 04:57:13.407 286 18238.38 30.58 52701.32 88888.00 2007-10-13 04:57:13.907 286 18238.42 30.56 52701.37 88888.00 2007-10-13 04:57:14.407 286 18238.42 30.56 52701.28 88888.00 2007-10-13 04:57:14.907 286 18238.45 30.57 52701.19 88888.00 2007-10-13 04:57:15.407 286 18238.32 30.54 52701.22 88888.00 2007-10-13 04:57:15.907 286 18238.38 30.59 52701.19 88888.00 2007-10-13 04:57:16.407 286 18238.32 30.62 52701.21 88888.00 2007-10-13 04:57:16.907 286 18238.31 30.67 52701.20 88888.00 2007-10-13 04:57:17.407 286 18238.29 30.63 52701.13 88888.00 2007-10-13 04:57:17.907 286 18238.23 30.55 52701.21 88888.00 2007-10-13 04:57:18.407 286 18238.20 30.48 52701.15 88888.00 2007-10-13 04:57:18.907 286 18238.17 30.47 52701.11 88888.00 2007-10-13 04:57:19.407 286 18238.25 30.53 52701.05 88888.00 2007-10-13 04:57:19.907 286 18238.19 30.57 52701.16 88888.00 2007-10-13 04:57:20.407 286 18238.18 30.56 52701.18 88888.00 2007-10-13 04:57:20.907 286 18238.19 30.54 52701.12 88888.00 2007-10-13 04:57:21.407 286 18238.42 30.48 52701.09 88888.00 2007-10-13 04:57:21.907 286 18238.68 30.45 52701.10 88888.00 2007-10-13 04:57:22.407 286 18238.46 30.48 52701.16 88888.00 2007-10-13 04:57:22.907 286 18238.16 30.56 52701.31 88888.00 2007-10-13 04:57:23.407 286 18238.06 30.54 52701.22 88888.00 2007-10-13 04:57:23.907 286 18238.20 30.60 52701.28 88888.00 2007-10-13 04:57:24.407 286 18238.43 30.65 52701.36 88888.00 2007-10-13 04:57:24.907 286 18238.50 30.64 52701.30 88888.00 2007-10-13 04:57:25.407 286 18238.52 30.54 52701.33 88888.00 2007-10-13 04:57:25.907 286 18238.38 30.49 52701.34 88888.00 2007-10-13 04:57:26.407 286 18238.33 30.63 52701.22 88888.00 2007-10-13 04:57:26.907 286 18238.38 30.65 52701.24 88888.00 2007-10-13 04:57:27.407 286 18238.34 30.66 52701.35 88888.00 2007-10-13 04:57:27.907 286 18238.24 30.63 52701.38 88888.00 2007-10-13 04:57:28.407 286 18238.46 30.65 52701.31 88888.00 2007-10-13 04:57:28.907 286 18238.49 30.72 52701.25 88888.00 2007-10-13 04:57:29.407 286 18238.46 30.60 52701.21 88888.00 2007-10-13 04:57:29.907 286 18238.39 30.54 52701.18 88888.00 2007-10-13 04:57:30.407 286 18238.16 30.62 52701.23 88888.00 2007-10-13 04:57:30.907 286 18238.03 30.67 52701.19 88888.00 2007-10-13 04:57:31.407 286 18238.11 30.73 52701.20 88888.00 2007-10-13 04:57:31.907 286 18238.11 30.67 52701.14 88888.00 2007-10-13 04:57:32.407 286 18238.19 30.59 52701.13 88888.00 2007-10-13 04:57:32.907 286 18238.30 30.56 52701.21 88888.00 2007-10-13 04:57:33.407 286 18238.27 30.59 52701.30 88888.00 2007-10-13 04:57:33.907 286 18238.20 30.62 52701.22 88888.00 2007-10-13 04:57:34.407 286 18238.32 30.57 52701.26 88888.00 2007-10-13 04:57:34.907 286 18238.34 30.53 52701.22 88888.00 2007-10-13 04:57:35.407 286 18238.31 30.52 52701.09 88888.00 2007-10-13 04:57:35.907 286 18238.32 30.52 52701.07 88888.00 2007-10-13 04:57:36.407 286 18238.31 30.48 52701.09 88888.00 2007-10-13 04:57:36.907 286 18238.28 30.52 52701.14 88888.00 2007-10-13 04:57:37.407 286 18238.38 30.54 52701.15 88888.00 2007-10-13 04:57:37.907 286 18238.33 30.54 52701.18 88888.00 2007-10-13 04:57:38.407 286 18238.39 30.58 52701.22 88888.00 2007-10-13 04:57:38.907 286 18238.43 30.63 52701.14 88888.00 2007-10-13 04:57:39.407 286 18238.56 30.65 52701.10 88888.00 2007-10-13 04:57:39.907 286 18238.23 30.59 52701.15 88888.00 2007-10-13 04:57:40.407 286 18238.27 30.49 52701.19 88888.00 2007-10-13 04:57:40.907 286 18238.46 30.49 52701.24 88888.00 2007-10-13 04:57:41.407 286 18238.45 30.57 52701.21 88888.00 2007-10-13 04:57:41.907 286 18238.53 30.58 52701.26 88888.00 2007-10-13 04:57:42.407 286 18238.56 30.55 52701.23 88888.00 2007-10-13 04:57:42.907 286 18238.31 30.57 52701.26 88888.00 2007-10-13 04:57:43.407 286 18238.00 30.59 52701.26 88888.00 2007-10-13 04:57:43.907 286 18238.24 30.56 52701.22 88888.00 2007-10-13 04:57:44.407 286 18238.19 30.52 52701.26 88888.00 2007-10-13 04:57:44.907 286 18238.07 30.54 52701.28 88888.00 2007-10-13 04:57:45.407 286 18238.14 30.65 52701.35 88888.00 2007-10-13 04:57:45.907 286 18238.10 30.66 52701.37 88888.00 2007-10-13 04:57:46.407 286 18238.16 30.56 52701.35 88888.00 2007-10-13 04:57:46.907 286 18238.20 30.55 52701.33 88888.00 2007-10-13 04:57:47.407 286 18238.16 30.45 52701.37 88888.00 2007-10-13 04:57:47.907 286 18238.13 30.45 52701.32 88888.00 2007-10-13 04:57:48.407 286 18238.13 30.49 52701.24 88888.00 2007-10-13 04:57:48.907 286 18238.12 30.56 52701.25 88888.00 2007-10-13 04:57:49.407 286 18237.97 30.56 52701.23 88888.00 2007-10-13 04:57:49.907 286 18237.86 30.54 52701.25 88888.00 2007-10-13 04:57:50.407 286 18238.07 30.57 52701.33 88888.00 2007-10-13 04:57:50.907 286 18238.18 30.53 52701.28 88888.00 2007-10-13 04:57:51.407 286 18238.20 30.56 52701.34 88888.00 2007-10-13 04:57:51.907 286 18238.22 30.56 52701.36 88888.00 2007-10-13 04:57:52.407 286 18238.22 30.55 52701.30 88888.00 2007-10-13 04:57:52.907 286 18238.17 30.51 52701.26 88888.00 2007-10-13 04:57:53.407 286 18238.14 30.43 52701.31 88888.00 2007-10-13 04:57:53.907 286 18238.17 30.51 52701.19 88888.00 2007-10-13 04:57:54.407 286 18238.32 30.57 52701.09 88888.00 2007-10-13 04:57:54.907 286 18238.46 30.63 52701.12 88888.00 2007-10-13 04:57:55.407 286 18238.35 30.49 52701.12 88888.00 2007-10-13 04:57:55.907 286 18238.21 30.44 52701.15 88888.00 2007-10-13 04:57:56.407 286 18238.23 30.43 52701.15 88888.00 2007-10-13 04:57:56.907 286 18238.23 30.47 52701.18 88888.00 2007-10-13 04:57:57.407 286 18238.27 30.47 52701.27 88888.00 2007-10-13 04:57:57.907 286 18238.28 30.46 52701.35 88888.00 2007-10-13 04:57:58.407 286 18238.36 30.43 52701.27 88888.00 2007-10-13 04:57:58.907 286 18238.38 30.46 52701.08 88888.00 2007-10-13 04:57:59.407 286 18238.30 30.47 52701.07 88888.00 2007-10-13 04:57:59.907 286 18238.28 30.49 52701.08 88888.00 2007-10-13 04:58:00.407 286 18238.19 30.46 52701.20 88888.00 2007-10-13 04:58:00.907 286 18238.10 30.42 52701.22 88888.00 2007-10-13 04:58:01.407 286 18238.00 30.42 52701.22 88888.00 2007-10-13 04:58:01.907 286 18238.01 30.45 52701.25 88888.00 2007-10-13 04:58:02.407 286 18238.07 30.42 52701.45 88888.00 2007-10-13 04:58:02.907 286 18238.08 30.39 52701.47 88888.00 2007-10-13 04:58:03.407 286 18238.13 30.41 52701.38 88888.00 2007-10-13 04:58:03.907 286 18238.07 30.49 52701.25 88888.00 2007-10-13 04:58:04.407 286 18237.94 30.47 52701.22 88888.00 2007-10-13 04:58:04.907 286 18238.10 30.49 52701.21 88888.00 2007-10-13 04:58:05.407 286 18238.20 30.46 52701.22 88888.00 2007-10-13 04:58:05.907 286 18238.07 30.37 52701.27 88888.00 2007-10-13 04:58:06.407 286 18238.11 30.36 52701.38 88888.00 2007-10-13 04:58:06.907 286 18238.23 30.32 52701.23 88888.00 2007-10-13 04:58:07.407 286 18238.28 30.31 52701.21 88888.00 2007-10-13 04:58:07.907 286 18238.32 30.30 52701.20 88888.00 2007-10-13 04:58:08.407 286 18238.29 30.30 52701.38 88888.00 2007-10-13 04:58:08.907 286 18237.99 30.25 52701.38 88888.00 2007-10-13 04:58:09.407 286 18237.87 30.24 52701.23 88888.00 2007-10-13 04:58:09.907 286 18238.06 30.27 52701.15 88888.00 2007-10-13 04:58:10.407 286 18237.97 30.32 52701.22 88888.00 2007-10-13 04:58:10.907 286 18238.19 30.39 52701.30 88888.00 2007-10-13 04:58:11.407 286 18238.17 30.51 52701.34 88888.00 2007-10-13 04:58:11.907 286 18238.24 30.45 52701.36 88888.00 2007-10-13 04:58:12.407 286 18238.31 30.47 52701.32 88888.00 2007-10-13 04:58:12.907 286 18238.30 30.42 52701.30 88888.00 2007-10-13 04:58:13.407 286 18238.20 30.34 52701.30 88888.00 2007-10-13 04:58:13.907 286 18238.08 30.30 52701.21 88888.00 2007-10-13 04:58:14.407 286 18238.12 30.37 52701.12 88888.00 2007-10-13 04:58:14.907 286 18238.32 30.34 52701.16 88888.00 2007-10-13 04:58:15.407 286 18238.10 30.36 52701.21 88888.00 2007-10-13 04:58:15.907 286 18237.92 30.35 52701.22 88888.00 2007-10-13 04:58:16.407 286 18238.14 30.34 52701.24 88888.00 2007-10-13 04:58:16.907 286 18238.46 30.34 52701.12 88888.00 2007-10-13 04:58:17.407 286 18238.46 30.39 52701.13 88888.00 2007-10-13 04:58:17.907 286 18238.30 30.43 52701.12 88888.00 2007-10-13 04:58:18.407 286 18238.32 30.42 52701.10 88888.00 2007-10-13 04:58:18.907 286 18238.25 30.35 52701.15 88888.00 2007-10-13 04:58:19.407 286 18238.29 30.38 52701.13 88888.00 2007-10-13 04:58:19.907 286 18238.38 30.39 52701.18 88888.00 2007-10-13 04:58:20.407 286 18238.20 30.34 52701.14 88888.00 2007-10-13 04:58:20.907 286 18238.14 30.35 52701.16 88888.00 2007-10-13 04:58:21.407 286 18238.41 30.41 52701.19 88888.00 2007-10-13 04:58:21.907 286 18238.30 30.42 52701.22 88888.00 2007-10-13 04:58:22.407 286 18238.30 30.39 52701.16 88888.00 2007-10-13 04:58:22.907 286 18238.28 30.33 52701.12 88888.00 2007-10-13 04:58:23.407 286 18238.17 30.33 52701.25 88888.00 2007-10-13 04:58:23.907 286 18238.07 30.39 52701.16 88888.00 2007-10-13 04:58:24.407 286 18238.20 30.41 52701.22 88888.00 2007-10-13 04:58:24.907 286 18238.28 30.33 52701.25 88888.00 2007-10-13 04:58:25.407 286 18238.32 30.31 52701.30 88888.00 2007-10-13 04:58:25.907 286 18238.27 30.37 52701.33 88888.00 2007-10-13 04:58:26.407 286 18238.23 30.37 52701.14 88888.00 2007-10-13 04:58:26.907 286 18238.29 30.38 52700.96 88888.00 2007-10-13 04:58:27.407 286 18238.36 30.42 52701.08 88888.00 2007-10-13 04:58:27.907 286 18238.56 30.38 52701.13 88888.00 2007-10-13 04:58:28.407 286 18238.56 30.28 52701.07 88888.00 2007-10-13 04:58:28.907 286 18238.58 30.29 52701.09 88888.00 2007-10-13 04:58:29.407 286 18238.39 30.29 52701.19 88888.00 2007-10-13 04:58:29.907 286 18238.43 30.25 52701.26 88888.00 2007-10-13 04:58:30.407 286 18238.58 30.26 52701.19 88888.00 2007-10-13 04:58:30.907 286 18238.33 30.36 52701.14 88888.00 2007-10-13 04:58:31.407 286 18238.49 30.44 52701.12 88888.00 2007-10-13 04:58:31.907 286 18238.58 30.52 52701.04 88888.00 2007-10-13 04:58:32.407 286 18238.33 30.52 52701.03 88888.00 2007-10-13 04:58:32.907 286 18238.18 30.52 52701.16 88888.00 2007-10-13 04:58:33.407 286 18238.43 30.47 52701.15 88888.00 2007-10-13 04:58:33.907 286 18238.53 30.39 52701.25 88888.00 2007-10-13 04:58:34.407 286 18238.33 30.30 52701.25 88888.00 2007-10-13 04:58:34.907 286 18238.25 30.31 52701.16 88888.00 2007-10-13 04:58:35.407 286 18238.16 30.35 52701.14 88888.00 2007-10-13 04:58:35.907 286 18238.23 30.38 52701.09 88888.00 2007-10-13 04:58:36.407 286 18238.31 30.32 52701.14 88888.00 2007-10-13 04:58:36.907 286 18238.34 30.27 52701.11 88888.00 2007-10-13 04:58:37.407 286 18238.24 30.31 52701.09 88888.00 2007-10-13 04:58:37.907 286 18238.16 30.34 52701.12 88888.00 2007-10-13 04:58:38.407 286 18238.17 30.37 52701.18 88888.00 2007-10-13 04:58:38.907 286 18238.19 30.32 52701.19 88888.00 2007-10-13 04:58:39.407 286 18238.24 30.33 52701.23 88888.00 2007-10-13 04:58:39.907 286 18238.25 30.37 52701.19 88888.00 2007-10-13 04:58:40.407 286 18238.27 30.30 52701.33 88888.00 2007-10-13 04:58:40.907 286 18238.32 30.35 52701.40 88888.00 2007-10-13 04:58:41.407 286 18238.07 30.30 52701.31 88888.00 2007-10-13 04:58:41.907 286 18238.36 30.27 52701.18 88888.00 2007-10-13 04:58:42.407 286 18238.32 30.19 52701.15 88888.00 2007-10-13 04:58:42.907 286 18238.29 30.14 52701.22 88888.00 2007-10-13 04:58:43.407 286 18238.00 30.15 52701.23 88888.00 2007-10-13 04:58:43.907 286 18237.87 30.08 52701.25 88888.00 2007-10-13 04:58:44.407 286 18238.21 30.08 52701.19 88888.00 2007-10-13 04:58:44.907 286 18238.31 30.11 52701.15 88888.00 2007-10-13 04:58:45.407 286 18238.21 30.19 52701.21 88888.00 2007-10-13 04:58:45.907 286 18238.12 30.21 52701.32 88888.00 2007-10-13 04:58:46.407 286 18238.23 30.23 52701.34 88888.00 2007-10-13 04:58:46.907 286 18238.17 30.25 52701.27 88888.00 2007-10-13 04:58:47.407 286 18237.97 30.22 52701.33 88888.00 2007-10-13 04:58:47.907 286 18238.07 30.19 52701.36 88888.00 2007-10-13 04:58:48.407 286 18238.44 30.19 52701.25 88888.00 2007-10-13 04:58:48.907 286 18238.60 30.19 52701.26 88888.00 2007-10-13 04:58:49.407 286 18238.57 30.27 52701.25 88888.00 2007-10-13 04:58:49.907 286 18238.23 30.29 52701.28 88888.00 2007-10-13 04:58:50.407 286 18238.34 30.28 52701.28 88888.00 2007-10-13 04:58:50.907 286 18238.52 30.26 52701.36 88888.00 2007-10-13 04:58:51.407 286 18238.50 30.26 52701.31 88888.00 2007-10-13 04:58:51.907 286 18238.23 30.31 52701.22 88888.00 2007-10-13 04:58:52.407 286 18238.29 30.37 52701.18 88888.00 2007-10-13 04:58:52.907 286 18238.33 30.27 52701.20 88888.00 2007-10-13 04:58:53.407 286 18238.31 30.23 52701.27 88888.00 2007-10-13 04:58:53.907 286 18238.55 30.28 52701.24 88888.00 2007-10-13 04:58:54.407 286 18238.51 30.36 52701.21 88888.00 2007-10-13 04:58:54.907 286 18238.45 30.38 52701.35 88888.00 2007-10-13 04:58:55.407 286 18238.33 30.52 52701.34 88888.00 2007-10-13 04:58:55.907 286 18238.31 30.49 52701.38 88888.00 2007-10-13 04:58:56.407 286 18238.25 30.48 52701.38 88888.00 2007-10-13 04:58:56.907 286 18238.17 30.41 52701.28 88888.00 2007-10-13 04:58:57.407 286 18238.28 30.33 52701.34 88888.00 2007-10-13 04:58:57.907 286 18238.30 30.30 52701.30 88888.00 2007-10-13 04:58:58.407 286 18238.28 30.31 52701.28 88888.00 2007-10-13 04:58:58.907 286 18238.29 30.25 52701.16 88888.00 2007-10-13 04:58:59.407 286 18238.24 30.13 52701.18 88888.00 2007-10-13 04:58:59.907 286 18238.20 29.92 52701.19 88888.00 2007-10-13 04:59:00.407 286 18238.18 30.10 52701.25 88888.00 2007-10-13 04:59:00.907 286 18238.35 30.18 52701.40 88888.00 2007-10-13 04:59:01.407 286 18238.57 30.16 52701.37 88888.00 2007-10-13 04:59:01.907 286 18238.42 30.19 52701.36 88888.00 2007-10-13 04:59:02.407 286 18238.55 30.23 52701.27 88888.00 2007-10-13 04:59:02.907 286 18238.56 30.30 52701.24 88888.00 2007-10-13 04:59:03.407 286 18238.52 30.30 52701.23 88888.00 2007-10-13 04:59:03.907 286 18238.58 30.30 52701.24 88888.00 2007-10-13 04:59:04.407 286 18238.60 30.39 52701.24 88888.00 2007-10-13 04:59:04.907 286 18238.43 30.40 52701.26 88888.00 2007-10-13 04:59:05.407 286 18238.21 30.29 52701.37 88888.00 2007-10-13 04:59:05.907 286 18238.23 30.25 52701.37 88888.00 2007-10-13 04:59:06.407 286 18238.31 30.23 52701.37 88888.00 2007-10-13 04:59:06.907 286 18238.30 30.29 52701.32 88888.00 2007-10-13 04:59:07.407 286 18238.46 30.25 52701.30 88888.00 2007-10-13 04:59:07.907 286 18238.49 30.15 52701.36 88888.00 2007-10-13 04:59:08.407 286 18238.34 30.23 52701.31 88888.00 2007-10-13 04:59:08.907 286 18238.25 30.10 52701.27 88888.00 2007-10-13 04:59:09.407 286 18238.32 29.97 52701.32 88888.00 2007-10-13 04:59:09.907 286 18238.34 29.97 52701.33 88888.00 2007-10-13 04:59:10.407 286 18238.39 30.05 52701.26 88888.00 2007-10-13 04:59:10.907 286 18238.44 30.14 52701.24 88888.00 2007-10-13 04:59:11.407 286 18238.35 30.20 52701.27 88888.00 2007-10-13 04:59:11.907 286 18238.31 30.27 52701.30 88888.00 2007-10-13 04:59:12.407 286 18238.24 30.27 52701.27 88888.00 2007-10-13 04:59:12.907 286 18238.22 30.24 52701.27 88888.00 2007-10-13 04:59:13.407 286 18238.23 30.22 52701.28 88888.00 2007-10-13 04:59:13.907 286 18238.25 30.11 52701.23 88888.00 2007-10-13 04:59:14.407 286 18238.55 30.11 52701.20 88888.00 2007-10-13 04:59:14.907 286 18238.57 30.14 52701.19 88888.00 2007-10-13 04:59:15.407 286 18238.24 30.13 52701.16 88888.00 2007-10-13 04:59:15.907 286 18238.38 30.09 52701.30 88888.00 2007-10-13 04:59:16.407 286 18238.39 30.11 52701.31 88888.00 2007-10-13 04:59:16.907 286 18238.38 29.97 52701.28 88888.00 2007-10-13 04:59:17.407 286 18238.53 29.99 52701.28 88888.00 2007-10-13 04:59:17.907 286 18238.50 30.03 52701.32 88888.00 2007-10-13 04:59:18.407 286 18238.52 30.05 52701.47 88888.00 2007-10-13 04:59:18.907 286 18238.54 30.07 52701.49 88888.00 2007-10-13 04:59:19.407 286 18238.51 30.10 52701.28 88888.00 2007-10-13 04:59:19.907 286 18238.47 30.10 52701.19 88888.00 2007-10-13 04:59:20.407 286 18238.38 30.04 52701.25 88888.00 2007-10-13 04:59:20.907 286 18238.38 30.02 52701.39 88888.00 2007-10-13 04:59:21.407 286 18238.25 30.11 52701.36 88888.00 2007-10-13 04:59:21.907 286 18238.35 30.11 52701.37 88888.00 2007-10-13 04:59:22.407 286 18238.39 30.06 52701.34 88888.00 2007-10-13 04:59:22.907 286 18238.31 30.02 52701.35 88888.00 2007-10-13 04:59:23.407 286 18238.42 30.00 52701.33 88888.00 2007-10-13 04:59:23.907 286 18238.44 29.99 52701.50 88888.00 2007-10-13 04:59:24.407 286 18238.29 30.10 52701.49 88888.00 2007-10-13 04:59:24.907 286 18237.88 30.09 52701.53 88888.00 2007-10-13 04:59:25.407 286 18238.18 30.00 52701.54 88888.00 2007-10-13 04:59:25.907 286 18238.38 29.93 52701.49 88888.00 2007-10-13 04:59:26.407 286 18238.45 30.03 52701.48 88888.00 2007-10-13 04:59:26.907 286 18238.50 30.03 52701.45 88888.00 2007-10-13 04:59:27.407 286 18238.47 30.01 52701.39 88888.00 2007-10-13 04:59:27.907 286 18238.39 30.01 52701.35 88888.00 2007-10-13 04:59:28.407 286 18238.39 30.01 52701.31 88888.00 2007-10-13 04:59:28.907 286 18238.54 29.96 52701.36 88888.00 2007-10-13 04:59:29.407 286 18238.63 29.99 52701.53 88888.00 2007-10-13 04:59:29.907 286 18238.66 30.02 52701.46 88888.00 2007-10-13 04:59:30.407 286 18238.54 29.98 52701.39 88888.00 2007-10-13 04:59:30.907 286 18238.46 29.93 52701.47 88888.00 2007-10-13 04:59:31.407 286 18238.44 29.96 52701.48 88888.00 2007-10-13 04:59:31.907 286 18238.51 30.03 52701.38 88888.00 2007-10-13 04:59:32.407 286 18238.60 30.07 52701.38 88888.00 2007-10-13 04:59:32.907 286 18238.61 30.04 52701.45 88888.00 2007-10-13 04:59:33.407 286 18238.56 30.12 52701.35 88888.00 2007-10-13 04:59:33.907 286 18238.52 30.12 52701.49 88888.00 2007-10-13 04:59:34.407 286 18238.53 30.12 52701.54 88888.00 2007-10-13 04:59:34.907 286 18238.62 30.16 52701.46 88888.00 2007-10-13 04:59:35.407 286 18238.61 30.14 52701.57 88888.00 2007-10-13 04:59:35.907 286 18238.67 30.12 52701.48 88888.00 2007-10-13 04:59:36.407 286 18238.67 30.12 52701.38 88888.00 2007-10-13 04:59:36.907 286 18238.60 30.09 52701.35 88888.00 2007-10-13 04:59:37.407 286 18238.63 30.16 52701.38 88888.00 2007-10-13 04:59:37.907 286 18238.57 30.14 52701.42 88888.00 2007-10-13 04:59:38.407 286 18238.62 30.06 52701.30 88888.00 2007-10-13 04:59:38.907 286 18238.67 30.08 52701.27 88888.00 2007-10-13 04:59:39.407 286 18238.65 30.01 52701.36 88888.00 2007-10-13 04:59:39.907 286 18238.60 30.01 52701.36 88888.00 2007-10-13 04:59:40.407 286 18238.55 30.01 52701.35 88888.00 2007-10-13 04:59:40.907 286 18238.64 30.05 52701.34 88888.00 2007-10-13 04:59:41.407 286 18238.55 29.93 52701.32 88888.00 2007-10-13 04:59:41.907 286 18238.52 29.92 52701.38 88888.00 2007-10-13 04:59:42.407 286 18238.56 30.03 52701.40 88888.00 2007-10-13 04:59:42.907 286 18238.65 30.01 52701.43 88888.00 2007-10-13 04:59:43.407 286 18238.65 30.14 52701.32 88888.00 2007-10-13 04:59:43.907 286 18238.61 30.15 52701.35 88888.00 2007-10-13 04:59:44.407 286 18238.56 30.08 52701.33 88888.00 2007-10-13 04:59:44.907 286 18238.60 30.06 52701.34 88888.00 2007-10-13 04:59:45.407 286 18238.50 30.07 52701.46 88888.00 2007-10-13 04:59:45.907 286 18238.49 30.11 52701.40 88888.00 2007-10-13 04:59:46.407 286 18238.53 30.08 52701.53 88888.00 2007-10-13 04:59:46.907 286 18238.51 30.13 52701.30 88888.00 2007-10-13 04:59:47.407 286 18238.47 30.08 52701.34 88888.00 2007-10-13 04:59:47.907 286 18238.38 30.12 52701.27 88888.00 2007-10-13 04:59:48.407 286 18238.44 30.09 52701.25 88888.00 2007-10-13 04:59:48.907 286 18238.40 30.08 52701.15 88888.00 2007-10-13 04:59:49.407 286 18238.41 30.08 52701.20 88888.00 2007-10-13 04:59:49.907 286 18238.44 30.06 52701.18 88888.00 2007-10-13 04:59:50.407 286 18238.44 30.06 52701.11 88888.00 2007-10-13 04:59:50.907 286 18238.45 30.00 52701.13 88888.00 2007-10-13 04:59:51.407 286 18238.30 29.98 52701.20 88888.00 2007-10-13 04:59:51.907 286 18238.05 30.06 52701.23 88888.00 2007-10-13 04:59:52.407 286 18238.30 30.10 52701.37 88888.00 2007-10-13 04:59:52.907 286 18238.58 30.10 52701.49 88888.00 2007-10-13 04:59:53.407 286 18238.56 30.06 52701.60 88888.00 2007-10-13 04:59:53.907 286 18238.52 30.01 52701.68 88888.00 2007-10-13 04:59:54.407 286 18238.52 30.00 52701.47 88888.00 2007-10-13 04:59:54.907 286 18238.39 29.98 52701.47 88888.00 2007-10-13 04:59:55.407 286 18238.58 30.02 52701.65 88888.00 2007-10-13 04:59:55.907 286 18238.71 30.04 52701.28 88888.00 2007-10-13 04:59:56.407 286 18238.55 30.06 52701.24 88888.00 2007-10-13 04:59:56.907 286 18238.47 30.13 52701.37 88888.00 2007-10-13 04:59:57.407 286 18238.54 30.12 52701.37 88888.00 2007-10-13 04:59:57.907 286 18238.51 30.00 52701.43 88888.00 2007-10-13 04:59:58.407 286 18238.61 29.98 52701.34 88888.00 2007-10-13 04:59:58.907 286 18238.56 29.95 52701.28 88888.00 2007-10-13 04:59:59.407 286 18238.50 29.98 52701.30 88888.00 2007-10-13 04:59:59.907 286 18238.54 30.01 52701.31 88888.00 2007-10-13 05:00:00.407 286 18238.60 29.94 52701.28 88888.00 2007-10-13 05:00:00.907 286 18238.55 29.94 52701.30 88888.00 2007-10-13 05:00:01.407 286 18238.53 29.93 52701.31 88888.00 2007-10-13 05:00:01.907 286 18238.57 29.89 52701.34 88888.00 2007-10-13 05:00:02.407 286 18238.70 29.88 52701.42 88888.00 2007-10-13 05:00:02.907 286 18238.65 29.86 52701.44 88888.00 2007-10-13 05:00:03.407 286 18238.60 29.86 52701.44 88888.00 2007-10-13 05:00:03.907 286 18238.65 29.82 52701.50 88888.00 2007-10-13 05:00:04.407 286 18238.81 29.86 52701.56 88888.00 2007-10-13 05:00:04.907 286 18238.73 29.92 52701.47 88888.00 2007-10-13 05:00:05.407 286 18238.56 29.97 52701.45 88888.00 2007-10-13 05:00:05.907 286 18238.47 29.97 52701.57 88888.00 2007-10-13 05:00:06.407 286 18238.54 30.02 52701.45 88888.00 2007-10-13 05:00:06.907 286 18238.55 30.08 52701.35 88888.00 2007-10-13 05:00:07.407 286 18238.56 30.07 52701.28 88888.00 2007-10-13 05:00:07.907 286 18238.51 30.07 52701.35 88888.00 2007-10-13 05:00:08.407 286 18238.47 30.03 52701.35 88888.00 2007-10-13 05:00:08.907 286 18238.46 30.13 52701.37 88888.00 2007-10-13 05:00:09.407 286 18238.41 30.19 52701.30 88888.00 2007-10-13 05:00:09.907 286 18238.45 30.13 52701.33 88888.00 2007-10-13 05:00:10.407 286 18238.38 30.09 52701.31 88888.00 2007-10-13 05:00:10.907 286 18238.42 30.11 52701.25 88888.00 2007-10-13 05:00:11.407 286 18238.61 30.14 52701.24 88888.00 2007-10-13 05:00:11.907 286 18238.72 30.09 52701.32 88888.00 2007-10-13 05:00:12.407 286 18238.77 30.07 52701.26 88888.00 2007-10-13 05:00:12.907 286 18238.87 30.06 52701.30 88888.00 2007-10-13 05:00:13.407 286 18238.70 30.05 52701.19 88888.00 2007-10-13 05:00:13.907 286 18238.73 30.08 52701.12 88888.00 2007-10-13 05:00:14.407 286 18238.67 30.00 52701.14 88888.00 2007-10-13 05:00:14.907 286 18238.67 30.07 52701.21 88888.00 2007-10-13 05:00:15.407 286 18238.64 30.06 52701.24 88888.00 2007-10-13 05:00:15.907 286 18238.66 30.03 52701.19 88888.00 2007-10-13 05:00:16.407 286 18238.64 30.01 52701.19 88888.00 2007-10-13 05:00:16.907 286 18238.67 30.00 52701.18 88888.00 2007-10-13 05:00:17.407 286 18238.71 30.08 52701.18 88888.00 2007-10-13 05:00:17.907 286 18238.63 30.08 52701.15 88888.00 2007-10-13 05:00:18.407 286 18238.65 30.04 52701.18 88888.00 2007-10-13 05:00:18.907 286 18238.73 30.12 52701.15 88888.00 2007-10-13 05:00:19.407 286 18238.63 30.07 52701.19 88888.00 2007-10-13 05:00:19.907 286 18238.76 30.08 52701.30 88888.00 2007-10-13 05:00:20.407 286 18238.81 30.16 52701.26 88888.00 2007-10-13 05:00:20.907 286 18238.71 30.22 52701.19 88888.00 2007-10-13 05:00:21.407 286 18238.67 30.22 52701.13 88888.00 2007-10-13 05:00:21.907 286 18238.65 30.16 52701.18 88888.00 2007-10-13 05:00:22.407 286 18238.68 30.21 52701.21 88888.00 2007-10-13 05:00:22.907 286 18238.73 30.26 52701.22 88888.00 2007-10-13 05:00:23.407 286 18238.82 30.21 52701.21 88888.00 2007-10-13 05:00:23.907 286 18238.82 30.19 52701.21 88888.00 2007-10-13 05:00:24.407 286 18238.68 30.12 52701.26 88888.00 2007-10-13 05:00:24.907 286 18238.64 30.03 52701.25 88888.00 2007-10-13 05:00:25.407 286 18238.71 29.97 52701.27 88888.00 2007-10-13 05:00:25.907 286 18238.67 30.01 52701.28 88888.00 2007-10-13 05:00:26.407 286 18238.71 29.99 52701.19 88888.00 2007-10-13 05:00:26.907 286 18238.68 30.08 52701.11 88888.00 2007-10-13 05:00:27.407 286 18238.71 30.05 52701.07 88888.00 2007-10-13 05:00:27.907 286 18238.73 29.94 52701.09 88888.00 2007-10-13 05:00:28.407 286 18238.78 29.94 52701.10 88888.00 2007-10-13 05:00:28.907 286 18238.77 29.97 52701.15 88888.00 2007-10-13 05:00:29.407 286 18238.68 30.01 52701.13 88888.00 2007-10-13 05:00:29.907 286 18238.64 30.04 52701.16 88888.00 2007-10-13 05:00:30.407 286 18238.65 30.05 52701.26 88888.00 2007-10-13 05:00:30.907 286 18238.70 30.05 52701.26 88888.00 2007-10-13 05:00:31.407 286 18238.70 30.06 52701.30 88888.00 2007-10-13 05:00:31.907 286 18238.75 30.11 52701.19 88888.00 2007-10-13 05:00:32.407 286 18238.81 30.10 52701.15 88888.00 2007-10-13 05:00:32.907 286 18238.79 30.00 52701.09 88888.00 2007-10-13 05:00:33.407 286 18238.83 30.07 52701.14 88888.00 2007-10-13 05:00:33.907 286 18238.82 30.12 52701.14 88888.00 2007-10-13 05:00:34.407 286 18238.79 30.07 52701.05 88888.00 2007-10-13 05:00:34.907 286 18238.85 30.06 52701.05 88888.00 2007-10-13 05:00:35.407 286 18238.83 30.03 52700.99 88888.00 2007-10-13 05:00:35.907 286 18238.79 30.07 52700.92 88888.00 2007-10-13 05:00:36.407 286 18238.78 30.09 52700.99 88888.00 2007-10-13 05:00:36.907 286 18238.81 30.13 52700.97 88888.00 2007-10-13 05:00:37.407 286 18238.74 30.10 52701.01 88888.00 2007-10-13 05:00:37.907 286 18238.75 29.97 52701.09 88888.00 2007-10-13 05:00:38.407 286 18238.71 30.02 52701.09 88888.00 2007-10-13 05:00:38.907 286 18238.71 30.03 52701.05 88888.00 2007-10-13 05:00:39.407 286 18238.65 30.08 52701.05 88888.00 2007-10-13 05:00:39.907 286 18238.73 30.10 52701.07 88888.00 2007-10-13 05:00:40.407 286 18238.72 30.10 52701.08 88888.00 2007-10-13 05:00:40.907 286 18238.60 30.14 52701.13 88888.00 2007-10-13 05:00:41.407 286 18238.77 30.12 52701.09 88888.00 2007-10-13 05:00:41.907 286 18238.73 30.23 52700.98 88888.00 2007-10-13 05:00:42.407 286 18238.68 30.22 52701.01 88888.00 2007-10-13 05:00:42.907 286 18238.73 30.14 52701.02 88888.00 2007-10-13 05:00:43.407 286 18238.58 30.14 52701.05 88888.00 2007-10-13 05:00:43.907 286 18238.43 30.14 52701.04 88888.00 2007-10-13 05:00:44.407 286 18238.63 30.11 52700.90 88888.00 2007-10-13 05:00:44.907 286 18238.82 30.13 52700.91 88888.00 2007-10-13 05:00:45.407 286 18238.88 30.10 52701.04 88888.00 2007-10-13 05:00:45.907 286 18238.86 30.11 52701.03 88888.00 2007-10-13 05:00:46.407 286 18238.93 30.06 52701.04 88888.00 2007-10-13 05:00:46.907 286 18238.82 30.03 52701.09 88888.00 2007-10-13 05:00:47.404 286 18238.81 30.04 52701.11 88888.00 2007-10-13 05:00:47.904 286 18238.82 29.96 52700.96 88888.00 2007-10-13 05:00:48.404 286 18238.77 29.96 52700.93 88888.00 2007-10-13 05:00:48.904 286 18238.79 29.94 52701.01 88888.00 2007-10-13 05:00:49.404 286 18238.88 30.02 52701.01 88888.00 2007-10-13 05:00:49.904 286 18238.85 30.11 52701.02 88888.00 2007-10-13 05:00:50.404 286 18238.82 30.05 52701.11 88888.00 2007-10-13 05:00:50.904 286 18238.77 30.04 52701.03 88888.00 2007-10-13 05:00:51.404 286 18238.70 29.99 52700.93 88888.00 2007-10-13 05:00:51.904 286 18238.68 29.82 52700.91 88888.00 2007-10-13 05:00:52.404 286 18238.64 29.80 52700.93 88888.00 2007-10-13 05:00:52.904 286 18238.71 29.89 52701.09 88888.00 2007-10-13 05:00:53.404 286 18238.71 29.98 52701.04 88888.00 2007-10-13 05:00:53.904 286 18238.70 29.95 52701.20 88888.00 2007-10-13 05:00:54.404 286 18238.75 29.95 52701.22 88888.00 2007-10-13 05:00:54.904 286 18238.75 30.01 52701.00 88888.00 2007-10-13 05:00:55.404 286 18238.77 30.05 52700.97 88888.00 2007-10-13 05:00:55.904 286 18238.77 30.08 52700.97 88888.00 2007-10-13 05:00:56.404 286 18238.90 29.98 52700.92 88888.00 2007-10-13 05:00:56.904 286 18238.90 29.87 52700.93 88888.00 2007-10-13 05:00:57.404 286 18238.83 29.95 52700.89 88888.00 2007-10-13 05:00:57.904 286 18238.89 29.90 52701.10 88888.00 2007-10-13 05:00:58.404 286 18238.86 30.01 52701.20 88888.00 2007-10-13 05:00:58.904 286 18238.85 30.15 52701.19 88888.00 2007-10-13 05:00:59.404 286 18238.82 30.08 52701.15 88888.00 2007-10-13 05:00:59.904 286 18238.70 30.06 52701.08 88888.00 2007-10-13 05:01:00.404 286 18238.79 30.08 52700.97 88888.00 2007-10-13 05:01:00.904 286 18238.76 30.10 52700.95 88888.00 2007-10-13 05:01:01.404 286 18238.79 30.05 52701.07 88888.00 2007-10-13 05:01:01.904 286 18238.79 30.01 52701.01 88888.00 2007-10-13 05:01:02.404 286 18238.78 30.03 52700.99 88888.00 2007-10-13 05:01:02.904 286 18238.81 30.06 52700.95 88888.00 2007-10-13 05:01:03.404 286 18238.86 30.12 52701.00 88888.00 2007-10-13 05:01:03.904 286 18238.82 30.09 52701.00 88888.00 2007-10-13 05:01:04.404 286 18238.85 30.08 52701.04 88888.00 2007-10-13 05:01:04.904 286 18238.81 30.04 52701.10 88888.00 2007-10-13 05:01:05.404 286 18238.77 30.11 52701.09 88888.00 2007-10-13 05:01:05.904 286 18238.89 30.12 52701.12 88888.00 2007-10-13 05:01:06.404 286 18238.96 30.14 52701.16 88888.00 2007-10-13 05:01:06.904 286 18239.08 30.13 52701.11 88888.00 2007-10-13 05:01:07.404 286 18239.09 30.10 52701.22 88888.00 2007-10-13 05:01:07.904 286 18239.12 30.12 52701.30 88888.00 2007-10-13 05:01:08.404 286 18239.07 30.12 52701.15 88888.00 2007-10-13 05:01:08.904 286 18238.95 30.01 52701.18 88888.00 2007-10-13 05:01:09.404 286 18238.92 30.06 52701.07 88888.00 2007-10-13 05:01:09.904 286 18238.96 30.04 52700.98 88888.00 2007-10-13 05:01:10.404 286 18238.78 30.02 52701.03 88888.00 2007-10-13 05:01:10.904 286 18238.78 30.06 52701.04 88888.00 2007-10-13 05:01:11.404 286 18238.90 30.14 52701.07 88888.00 2007-10-13 05:01:11.904 286 18238.86 30.15 52701.14 88888.00 2007-10-13 05:01:12.404 286 18238.58 30.14 52701.13 88888.00 2007-10-13 05:01:12.904 286 18238.79 30.06 52701.03 88888.00 2007-10-13 05:01:13.404 286 18239.01 30.04 52701.16 88888.00 2007-10-13 05:01:13.904 286 18239.05 30.07 52701.05 88888.00 2007-10-13 05:01:14.404 286 18238.98 29.99 52700.96 88888.00 2007-10-13 05:01:14.904 286 18238.82 29.88 52701.00 88888.00 2007-10-13 05:01:15.404 286 18238.85 29.98 52701.08 88888.00 2007-10-13 05:01:15.904 286 18238.99 30.02 52701.07 88888.00 2007-10-13 05:01:16.404 286 18239.00 29.96 52701.07 88888.00 2007-10-13 05:01:16.904 286 18239.05 29.99 52700.95 88888.00 2007-10-13 05:01:17.404 286 18239.03 29.92 52700.86 88888.00 2007-10-13 05:01:17.904 286 18239.09 29.86 52700.89 88888.00 2007-10-13 05:01:18.404 286 18239.09 29.93 52701.08 88888.00 2007-10-13 05:01:18.904 286 18239.04 29.90 52701.16 88888.00 2007-10-13 05:01:19.404 286 18239.08 29.98 52701.10 88888.00 2007-10-13 05:01:19.904 286 18239.14 29.99 52701.07 88888.00 2007-10-13 05:01:20.404 286 18238.99 29.99 52700.99 88888.00 2007-10-13 05:01:20.904 286 18238.99 30.07 52700.97 88888.00 2007-10-13 05:01:21.404 286 18238.97 30.13 52700.97 88888.00 2007-10-13 05:01:21.904 286 18238.93 30.08 52700.92 88888.00 2007-10-13 05:01:22.404 286 18238.98 30.08 52700.96 88888.00 2007-10-13 05:01:22.904 286 18238.96 30.07 52701.01 88888.00 2007-10-13 05:01:23.404 286 18238.93 30.04 52701.04 88888.00 2007-10-13 05:01:23.904 286 18238.94 30.07 52701.09 88888.00 2007-10-13 05:01:24.404 286 18238.87 30.16 52701.12 88888.00 2007-10-13 05:01:24.904 286 18238.93 30.18 52701.12 88888.00 2007-10-13 05:01:25.404 286 18238.98 30.15 52701.21 88888.00 2007-10-13 05:01:25.904 286 18238.94 30.06 52701.04 88888.00 2007-10-13 05:01:26.404 286 18238.86 30.06 52700.96 88888.00 2007-10-13 05:01:26.904 286 18238.88 30.07 52701.01 88888.00 2007-10-13 05:01:27.404 286 18238.92 30.14 52701.00 88888.00 2007-10-13 05:01:27.904 286 18239.00 30.08 52700.98 88888.00 2007-10-13 05:01:28.404 286 18238.82 29.96 52700.98 88888.00 2007-10-13 05:01:28.904 286 18238.79 29.91 52700.98 88888.00 2007-10-13 05:01:29.404 286 18238.90 29.97 52700.91 88888.00 2007-10-13 05:01:29.904 286 18238.90 30.00 52700.93 88888.00 2007-10-13 05:01:30.404 286 18238.98 30.06 52700.99 88888.00 2007-10-13 05:01:30.904 286 18238.90 30.10 52700.99 88888.00 2007-10-13 05:01:31.404 286 18238.92 30.13 52701.07 88888.00 2007-10-13 05:01:31.904 286 18238.90 30.06 52701.09 88888.00 2007-10-13 05:01:32.404 286 18238.87 30.07 52701.09 88888.00 2007-10-13 05:01:32.904 286 18238.86 30.03 52701.05 88888.00 2007-10-13 05:01:33.404 286 18239.26 30.05 52701.10 88888.00 2007-10-13 05:01:33.904 286 18239.40 30.18 52701.12 88888.00 2007-10-13 05:01:34.404 286 18239.17 30.18 52701.14 88888.00 2007-10-13 05:01:34.904 286 18238.81 30.09 52701.22 88888.00 2007-10-13 05:01:35.404 286 18238.79 30.13 52701.09 88888.00 2007-10-13 05:01:35.904 286 18239.01 30.20 52701.07 88888.00 2007-10-13 05:01:36.404 286 18239.01 30.16 52701.11 88888.00 2007-10-13 05:01:36.904 286 18239.00 30.14 52701.10 88888.00 2007-10-13 05:01:37.404 286 18239.10 30.16 52701.04 88888.00 2007-10-13 05:01:37.904 286 18239.08 30.13 52701.10 88888.00 2007-10-13 05:01:38.404 286 18239.14 30.11 52701.24 88888.00 2007-10-13 05:01:38.904 286 18239.27 30.12 52701.20 88888.00 2007-10-13 05:01:39.404 286 18239.21 30.12 52701.12 88888.00 2007-10-13 05:01:39.904 286 18239.10 30.15 52700.99 88888.00 2007-10-13 05:01:40.404 286 18239.03 30.22 52700.86 88888.00 2007-10-13 05:01:40.904 286 18238.97 30.10 52700.90 88888.00 2007-10-13 05:01:41.404 286 18238.90 30.10 52700.91 88888.00 2007-10-13 05:01:41.904 286 18238.87 30.18 52700.93 88888.00 2007-10-13 05:01:42.404 286 18238.90 30.23 52700.93 88888.00 2007-10-13 05:01:42.904 286 18238.79 30.11 52700.97 88888.00 2007-10-13 05:01:43.404 286 18238.82 30.02 52701.15 88888.00 2007-10-13 05:01:43.904 286 18238.81 30.05 52701.18 88888.00 2007-10-13 05:01:44.404 286 18238.82 30.15 52701.18 88888.00 2007-10-13 05:01:44.904 286 18238.93 30.18 52701.16 88888.00 2007-10-13 05:01:45.404 286 18239.19 30.19 52701.13 88888.00 2007-10-13 05:01:45.904 286 18238.94 30.19 52701.16 88888.00 2007-10-13 05:01:46.404 286 18238.65 30.20 52701.03 88888.00 2007-10-13 05:01:46.904 286 18238.78 30.13 52700.96 88888.00 2007-10-13 05:01:47.404 286 18238.82 30.19 52701.00 88888.00 2007-10-13 05:01:47.904 286 18238.92 30.27 52701.31 88888.00 2007-10-13 05:01:48.404 286 18238.88 30.21 52701.34 88888.00 2007-10-13 05:01:48.904 286 18238.83 30.15 52701.10 88888.00 2007-10-13 05:01:49.404 286 18238.83 30.20 52701.21 88888.00 2007-10-13 05:01:49.904 286 18238.84 30.08 52701.25 88888.00 2007-10-13 05:01:50.404 286 18238.84 30.06 52701.20 88888.00 2007-10-13 05:01:50.904 286 18238.81 30.12 52701.18 88888.00 2007-10-13 05:01:51.404 286 18238.78 30.12 52701.19 88888.00 2007-10-13 05:01:51.904 286 18238.63 30.11 52701.19 88888.00 2007-10-13 05:01:52.404 286 18238.66 30.12 52701.20 88888.00 2007-10-13 05:01:52.904 286 18238.74 30.14 52701.21 88888.00 2007-10-13 05:01:53.404 286 18238.89 30.09 52701.22 88888.00 2007-10-13 05:01:53.904 286 18239.01 30.19 52701.33 88888.00 2007-10-13 05:01:54.404 286 18239.05 30.22 52701.32 88888.00 2007-10-13 05:01:54.904 286 18238.95 30.23 52701.24 88888.00 2007-10-13 05:01:55.404 286 18238.65 30.16 52701.22 88888.00 2007-10-13 05:01:55.904 286 18238.75 30.19 52701.13 88888.00 2007-10-13 05:01:56.404 286 18239.17 30.19 52701.01 88888.00 2007-10-13 05:01:56.904 286 18239.23 30.18 52700.98 88888.00 2007-10-13 05:01:57.404 286 18239.16 30.12 52701.09 88888.00 2007-10-13 05:01:57.904 286 18238.98 30.04 52701.08 88888.00 2007-10-13 05:01:58.404 286 18238.88 30.10 52701.04 88888.00 2007-10-13 05:01:58.904 286 18238.88 30.14 52701.15 88888.00 2007-10-13 05:01:59.404 286 18238.95 30.22 52701.30 88888.00 2007-10-13 05:01:59.904 286 18239.04 30.22 52701.24 88888.00 2007-10-13 05:02:00.404 286 18239.03 30.25 52701.25 88888.00 2007-10-13 05:02:00.904 286 18239.05 30.24 52701.27 88888.00 2007-10-13 05:02:01.404 286 18239.07 30.21 52701.31 88888.00 2007-10-13 05:02:01.904 286 18239.01 30.15 52701.30 88888.00 2007-10-13 05:02:02.404 286 18239.06 30.16 52701.25 88888.00 2007-10-13 05:02:02.904 286 18239.12 30.13 52701.12 88888.00 2007-10-13 05:02:03.404 286 18239.05 30.21 52701.30 88888.00 2007-10-13 05:02:03.904 286 18239.05 30.18 52701.28 88888.00 2007-10-13 05:02:04.404 286 18239.06 30.20 52701.20 88888.00 2007-10-13 05:02:04.904 286 18239.10 30.14 52701.19 88888.00 2007-10-13 05:02:05.404 286 18239.06 30.12 52701.21 88888.00 2007-10-13 05:02:05.904 286 18239.11 30.00 52701.21 88888.00 2007-10-13 05:02:06.404 286 18238.99 29.98 52701.11 88888.00 2007-10-13 05:02:06.904 286 18238.99 30.00 52701.07 88888.00 2007-10-13 05:02:07.404 286 18239.10 30.10 52701.13 88888.00 2007-10-13 05:02:07.904 286 18239.01 30.13 52701.11 88888.00 2007-10-13 05:02:08.404 286 18238.95 30.07 52701.16 88888.00 2007-10-13 05:02:08.904 286 18239.12 30.15 52701.22 88888.00 2007-10-13 05:02:09.404 286 18239.16 30.20 52701.12 88888.00 2007-10-13 05:02:09.904 286 18238.98 30.22 52701.12 88888.00 2007-10-13 05:02:10.404 286 18239.04 30.25 52701.07 88888.00 2007-10-13 05:02:10.904 286 18239.00 30.23 52701.05 88888.00 2007-10-13 05:02:11.404 286 18239.05 30.15 52701.11 88888.00 2007-10-13 05:02:11.904 286 18239.00 30.10 52701.23 88888.00 2007-10-13 05:02:12.404 286 18238.92 30.06 52701.26 88888.00 2007-10-13 05:02:12.904 286 18238.79 30.15 52701.22 88888.00 2007-10-13 05:02:13.404 286 18238.92 30.18 52701.12 88888.00 2007-10-13 05:02:13.904 286 18238.99 30.10 52701.15 88888.00 2007-10-13 05:02:14.404 286 18238.96 30.09 52701.16 88888.00 2007-10-13 05:02:14.904 286 18239.00 30.13 52701.28 88888.00 2007-10-13 05:02:15.404 286 18238.98 30.12 52701.35 88888.00 2007-10-13 05:02:15.904 286 18239.10 30.16 52701.31 88888.00 2007-10-13 05:02:16.404 286 18239.08 30.21 52701.21 88888.00 2007-10-13 05:02:16.904 286 18239.08 30.27 52701.35 88888.00 2007-10-13 05:02:17.404 286 18239.08 30.24 52701.39 88888.00 2007-10-13 05:02:17.904 286 18239.14 30.14 52701.43 88888.00 2007-10-13 05:02:18.404 286 18239.16 30.27 52701.36 88888.00 2007-10-13 05:02:18.904 286 18239.20 30.29 52701.33 88888.00 2007-10-13 05:02:19.404 286 18239.08 30.20 52701.21 88888.00 2007-10-13 05:02:19.904 286 18238.85 30.19 52701.12 88888.00 2007-10-13 05:02:20.404 286 18239.04 30.22 52701.08 88888.00 2007-10-13 05:02:20.904 286 18239.25 30.14 52701.03 88888.00 2007-10-13 05:02:21.404 286 18239.23 30.18 52701.01 88888.00 2007-10-13 05:02:21.904 286 18239.29 30.23 52701.05 88888.00 2007-10-13 05:02:22.404 286 18239.12 30.26 52701.13 88888.00 2007-10-13 05:02:22.904 286 18239.16 30.24 52701.26 88888.00 2007-10-13 05:02:23.404 286 18239.27 30.26 52701.28 88888.00 2007-10-13 05:02:23.904 286 18239.33 30.33 52701.19 88888.00 2007-10-13 05:02:24.404 286 18239.23 30.34 52701.10 88888.00 2007-10-13 05:02:24.904 286 18239.22 30.28 52701.22 88888.00 2007-10-13 05:02:25.404 286 18239.16 30.22 52701.21 88888.00 2007-10-13 05:02:25.904 286 18239.18 30.19 52701.20 88888.00 2007-10-13 05:02:26.404 286 18239.12 30.33 52701.18 88888.00 2007-10-13 05:02:26.904 286 18238.98 30.41 52701.10 88888.00 2007-10-13 05:02:27.404 286 18239.10 30.36 52701.07 88888.00 2007-10-13 05:02:27.904 286 18239.16 30.26 52701.10 88888.00 2007-10-13 05:02:28.404 286 18239.07 30.29 52701.22 88888.00 2007-10-13 05:02:28.904 286 18239.04 30.30 52701.30 88888.00 2007-10-13 05:02:29.404 286 18239.01 30.26 52701.28 88888.00 2007-10-13 05:02:29.904 286 18239.03 30.25 52701.24 88888.00 2007-10-13 05:02:30.404 286 18239.12 30.32 52701.12 88888.00 2007-10-13 05:02:30.904 286 18239.05 30.31 52701.15 88888.00 2007-10-13 05:02:31.404 286 18238.99 30.31 52701.28 88888.00 2007-10-13 05:02:31.904 286 18239.11 30.26 52701.25 88888.00 2007-10-13 05:02:32.404 286 18239.11 30.20 52701.22 88888.00 2007-10-13 05:02:32.904 286 18239.15 30.22 52701.18 88888.00 2007-10-13 05:02:33.404 286 18239.22 30.15 52701.32 88888.00 2007-10-13 05:02:33.904 286 18239.37 30.29 52701.30 88888.00 2007-10-13 05:02:34.404 286 18239.33 30.18 52701.22 88888.00 2007-10-13 05:02:34.904 286 18239.20 30.11 52701.32 88888.00 2007-10-13 05:02:35.404 286 18239.27 30.11 52701.26 88888.00 2007-10-13 05:02:35.904 286 18239.27 30.15 52701.25 88888.00 2007-10-13 05:02:36.404 286 18239.30 30.23 52701.20 88888.00 2007-10-13 05:02:36.904 286 18239.23 30.19 52701.21 88888.00 2007-10-13 05:02:37.404 286 18239.37 30.21 52701.16 88888.00 2007-10-13 05:02:37.904 286 18239.60 30.26 52701.20 88888.00 2007-10-13 05:02:38.404 286 18239.48 30.23 52701.24 88888.00 2007-10-13 05:02:38.904 286 18239.37 30.29 52701.25 88888.00 2007-10-13 05:02:39.404 286 18239.28 30.34 52701.24 88888.00 2007-10-13 05:02:39.904 286 18239.19 30.30 52701.15 88888.00 2007-10-13 05:02:40.404 286 18239.09 30.25 52701.13 88888.00 2007-10-13 05:02:40.904 286 18239.06 30.25 52701.31 88888.00 2007-10-13 05:02:41.404 286 18239.15 30.31 52701.28 88888.00 2007-10-13 05:02:41.904 286 18239.25 30.29 52701.43 88888.00 2007-10-13 05:02:42.404 286 18239.34 30.27 52701.61 88888.00 2007-10-13 05:02:42.904 286 18239.34 30.31 52701.65 88888.00 2007-10-13 05:02:43.404 286 18239.21 30.28 52701.59 88888.00 2007-10-13 05:02:43.904 286 18239.11 30.20 52701.46 88888.00 2007-10-13 05:02:44.404 286 18239.26 30.12 52701.47 88888.00 2007-10-13 05:02:44.904 286 18239.39 30.14 52701.45 88888.00 2007-10-13 05:02:45.404 286 18239.31 30.22 52701.46 88888.00 2007-10-13 05:02:45.904 286 18239.26 30.29 52701.48 88888.00 2007-10-13 05:02:46.404 286 18239.29 30.27 52701.47 88888.00 2007-10-13 05:02:46.904 286 18239.30 30.26 52701.33 88888.00 2007-10-13 05:02:47.404 286 18239.20 30.31 52701.27 88888.00 2007-10-13 05:02:47.904 286 18239.23 30.32 52701.22 88888.00 2007-10-13 05:02:48.404 286 18239.32 30.35 52701.21 88888.00 2007-10-13 05:02:48.904 286 18239.48 30.26 52701.18 88888.00 2007-10-13 05:02:49.404 286 18239.41 30.21 52701.22 88888.00 2007-10-13 05:02:49.904 286 18239.29 30.20 52701.27 88888.00 2007-10-13 05:02:50.404 286 18239.31 30.16 52701.25 88888.00 2007-10-13 05:02:50.904 286 18239.21 30.11 52701.22 88888.00 2007-10-13 05:02:51.404 286 18239.01 30.07 52701.14 88888.00 2007-10-13 05:02:51.904 286 18239.05 30.13 52701.15 88888.00 2007-10-13 05:02:52.404 286 18239.10 30.21 52701.11 88888.00 2007-10-13 05:02:52.904 286 18239.04 30.19 52701.20 88888.00 2007-10-13 05:02:53.404 286 18239.07 30.14 52701.28 88888.00 2007-10-13 05:02:53.904 286 18239.10 30.14 52701.25 88888.00 2007-10-13 05:02:54.404 286 18239.12 30.20 52701.27 88888.00 2007-10-13 05:02:54.904 286 18239.00 30.24 52701.34 88888.00 2007-10-13 05:02:55.404 286 18238.89 30.21 52701.35 88888.00 2007-10-13 05:02:55.904 286 18239.10 30.35 52701.27 88888.00 2007-10-13 05:02:56.404 286 18239.15 30.24 52701.23 88888.00 2007-10-13 05:02:56.904 286 18239.20 30.21 52701.15 88888.00 2007-10-13 05:02:57.404 286 18239.11 30.25 52701.19 88888.00 2007-10-13 05:02:57.904 286 18239.09 30.22 52701.12 88888.00 2007-10-13 05:02:58.404 286 18239.17 30.35 52701.16 88888.00 2007-10-13 05:02:58.904 286 18239.19 30.34 52701.19 88888.00 2007-10-13 05:02:59.404 286 18239.11 30.24 52701.23 88888.00 2007-10-13 05:02:59.904 286 18239.14 30.19 52701.15 88888.00 2007-10-13 05:03:00.404 286 18239.08 30.24 52701.12 88888.00 2007-10-13 05:03:00.904 286 18239.08 30.29 52701.11 88888.00 2007-10-13 05:03:01.404 286 18239.14 30.27 52701.16 88888.00 2007-10-13 05:03:01.904 286 18239.16 30.31 52701.16 88888.00 2007-10-13 05:03:02.404 286 18239.17 30.33 52701.27 88888.00 2007-10-13 05:03:02.904 286 18239.27 30.26 52701.32 88888.00 2007-10-13 05:03:03.404 286 18239.25 30.31 52701.24 88888.00 2007-10-13 05:03:03.904 286 18239.23 30.39 52701.19 88888.00 2007-10-13 05:03:04.404 286 18239.11 30.41 52701.12 88888.00 2007-10-13 05:03:04.904 286 18239.00 30.45 52701.08 88888.00 2007-10-13 05:03:05.404 286 18238.94 30.38 52701.21 88888.00 2007-10-13 05:03:05.904 286 18238.92 30.40 52701.22 88888.00 2007-10-13 05:03:06.404 286 18238.76 30.46 52701.21 88888.00 2007-10-13 05:03:06.904 286 18238.86 30.34 52701.25 88888.00 2007-10-13 05:03:07.404 286 18238.94 30.26 52701.30 88888.00 2007-10-13 05:03:07.904 286 18238.88 30.23 52701.33 88888.00 2007-10-13 05:03:08.404 286 18238.86 30.34 52701.39 88888.00 2007-10-13 05:03:08.904 286 18238.84 30.32 52701.30 88888.00 2007-10-13 05:03:09.404 286 18238.95 30.23 52701.33 88888.00 2007-10-13 05:03:09.904 286 18238.99 30.14 52701.28 88888.00 2007-10-13 05:03:10.404 286 18238.99 30.19 52701.25 88888.00 2007-10-13 05:03:10.904 286 18238.94 30.23 52701.14 88888.00 2007-10-13 05:03:11.404 286 18238.99 30.29 52701.03 88888.00 2007-10-13 05:03:11.904 286 18239.06 30.29 52700.95 88888.00 2007-10-13 05:03:12.404 286 18239.12 30.23 52700.96 88888.00 2007-10-13 05:03:12.904 286 18239.04 30.12 52700.97 88888.00 2007-10-13 05:03:13.404 286 18238.98 30.06 52700.91 88888.00 2007-10-13 05:03:13.904 286 18239.07 30.13 52700.89 88888.00 2007-10-13 05:03:14.404 286 18239.15 30.19 52701.07 88888.00 2007-10-13 05:03:14.904 286 18239.20 30.24 52701.03 88888.00 2007-10-13 05:03:15.404 286 18239.07 30.32 52701.04 88888.00 2007-10-13 05:03:15.904 286 18239.00 30.29 52701.04 88888.00 2007-10-13 05:03:16.404 286 18238.99 30.33 52701.10 88888.00 2007-10-13 05:03:16.904 286 18238.96 30.30 52701.05 88888.00 2007-10-13 05:03:17.404 286 18238.98 30.31 52700.97 88888.00 2007-10-13 05:03:17.904 286 18238.94 30.35 52700.88 88888.00 2007-10-13 05:03:18.404 286 18238.90 30.31 52700.92 88888.00 2007-10-13 05:03:18.904 286 18239.07 30.33 52701.02 88888.00 2007-10-13 05:03:19.404 286 18238.98 30.36 52701.24 88888.00 2007-10-13 05:03:19.904 286 18239.18 30.41 52701.31 88888.00 2007-10-13 05:03:20.404 286 18239.12 30.37 52701.14 88888.00 2007-10-13 05:03:20.904 286 18239.22 30.36 52701.02 88888.00 2007-10-13 05:03:21.404 286 18239.36 30.28 52701.11 88888.00 2007-10-13 05:03:21.904 286 18239.09 30.19 52701.13 88888.00 2007-10-13 05:03:22.404 286 18239.06 30.21 52701.21 88888.00 2007-10-13 05:03:22.904 286 18239.07 30.19 52701.31 88888.00 2007-10-13 05:03:23.404 286 18238.99 30.20 52701.16 88888.00 2007-10-13 05:03:23.904 286 18239.17 30.25 52701.18 88888.00 2007-10-13 05:03:24.404 286 18239.31 30.26 52701.18 88888.00 2007-10-13 05:03:24.904 286 18239.16 30.30 52701.07 88888.00 2007-10-13 05:03:25.404 286 18239.06 30.23 52701.00 88888.00 2007-10-13 05:03:25.904 286 18239.04 30.20 52701.02 88888.00 2007-10-13 05:03:26.404 286 18239.00 30.25 52700.99 88888.00 2007-10-13 05:03:26.904 286 18239.03 30.30 52701.01 88888.00 2007-10-13 05:03:27.404 286 18239.03 30.27 52701.19 88888.00 2007-10-13 05:03:27.904 286 18239.08 30.31 52701.27 88888.00 2007-10-13 05:03:28.404 286 18239.04 30.28 52701.20 88888.00 2007-10-13 05:03:28.904 286 18238.99 30.33 52701.22 88888.00 2007-10-13 05:03:29.404 286 18239.14 30.31 52701.19 88888.00 2007-10-13 05:03:29.904 286 18239.27 30.24 52701.19 88888.00 2007-10-13 05:03:30.404 286 18239.17 30.18 52701.08 88888.00 2007-10-13 05:03:30.904 286 18239.19 30.18 52701.01 88888.00 2007-10-13 05:03:31.404 286 18239.17 30.23 52701.10 88888.00 2007-10-13 05:03:31.904 286 18239.20 30.20 52701.09 88888.00 2007-10-13 05:03:32.404 286 18239.01 30.25 52701.05 88888.00 2007-10-13 05:03:32.904 286 18238.88 30.31 52701.00 88888.00 2007-10-13 05:03:33.404 286 18239.17 30.26 52701.01 88888.00 2007-10-13 05:03:33.904 286 18239.19 30.28 52701.13 88888.00 2007-10-13 05:03:34.404 286 18239.32 30.33 52701.10 88888.00 2007-10-13 05:03:34.904 286 18239.33 30.40 52701.15 88888.00 2007-10-13 05:03:35.404 286 18239.34 30.42 52701.22 88888.00 2007-10-13 05:03:35.904 286 18239.18 30.46 52701.16 88888.00 2007-10-13 05:03:36.404 286 18238.95 30.36 52701.16 88888.00 2007-10-13 05:03:36.904 286 18238.99 30.40 52701.16 88888.00 2007-10-13 05:03:37.404 286 18239.07 30.40 52701.18 88888.00 2007-10-13 05:03:37.904 286 18238.97 30.40 52701.10 88888.00 2007-10-13 05:03:38.404 286 18239.00 30.39 52701.05 88888.00 2007-10-13 05:03:38.904 286 18239.03 30.37 52701.07 88888.00 2007-10-13 05:03:39.404 286 18239.07 30.49 52701.12 88888.00 2007-10-13 05:03:39.904 286 18239.09 30.59 52701.24 88888.00 2007-10-13 05:03:40.404 286 18239.08 30.54 52701.43 88888.00 2007-10-13 05:03:40.904 286 18239.19 30.54 52701.24 88888.00 2007-10-13 05:03:41.404 286 18239.27 30.61 52701.25 88888.00 2007-10-13 05:03:41.904 286 18239.34 30.51 52701.37 88888.00 2007-10-13 05:03:42.404 286 18239.27 30.55 52701.20 88888.00 2007-10-13 05:03:42.904 286 18239.27 30.51 52701.08 88888.00 2007-10-13 05:03:43.404 286 18239.29 30.43 52701.11 88888.00 2007-10-13 05:03:43.904 286 18239.21 30.47 52701.19 88888.00 2007-10-13 05:03:44.404 286 18239.27 30.51 52701.37 88888.00 2007-10-13 05:03:44.904 286 18239.36 30.47 52701.54 88888.00 2007-10-13 05:03:45.404 286 18239.34 30.40 52701.55 88888.00 2007-10-13 05:03:45.904 286 18239.41 30.38 52701.46 88888.00 2007-10-13 05:03:46.404 286 18239.51 30.27 52701.38 88888.00 2007-10-13 05:03:46.904 286 18239.55 30.28 52701.24 88888.00 2007-10-13 05:03:47.404 286 18239.48 30.28 52701.16 88888.00 2007-10-13 05:03:47.904 286 18239.25 30.33 52701.16 88888.00 2007-10-13 05:03:48.404 286 18239.39 30.37 52701.27 88888.00 2007-10-13 05:03:48.904 286 18239.21 30.44 52701.38 88888.00 2007-10-13 05:03:49.404 286 18239.32 30.41 52701.35 88888.00 2007-10-13 05:03:49.904 286 18239.28 30.43 52701.27 88888.00 2007-10-13 05:03:50.404 286 18239.21 30.43 52701.26 88888.00 2007-10-13 05:03:50.904 286 18239.20 30.39 52701.31 88888.00 2007-10-13 05:03:51.404 286 18239.27 30.34 52701.38 88888.00 2007-10-13 05:03:51.904 286 18239.28 30.31 52701.50 88888.00 2007-10-13 05:03:52.404 286 18239.37 30.27 52701.46 88888.00 2007-10-13 05:03:52.904 286 18239.42 30.35 52701.47 88888.00 2007-10-13 05:03:53.404 286 18239.32 30.39 52701.43 88888.00 2007-10-13 05:03:53.904 286 18239.30 30.37 52701.47 88888.00 2007-10-13 05:03:54.404 286 18239.38 30.37 52701.62 88888.00 2007-10-13 05:03:54.904 286 18239.39 30.39 52701.65 88888.00 2007-10-13 05:03:55.404 286 18239.40 30.43 52701.60 88888.00 2007-10-13 05:03:55.904 286 18239.32 30.37 52701.56 88888.00 2007-10-13 05:03:56.404 286 18239.19 30.36 52701.63 88888.00 2007-10-13 05:03:56.904 286 18239.29 30.39 52701.57 88888.00 2007-10-13 05:03:57.404 286 18239.22 30.39 52701.48 88888.00 2007-10-13 05:03:57.904 286 18239.29 30.36 52701.56 88888.00 2007-10-13 05:03:58.404 286 18239.25 30.28 52701.46 88888.00 2007-10-13 05:03:58.904 286 18239.08 30.23 52701.56 88888.00 2007-10-13 05:03:59.404 286 18239.01 30.25 52701.49 88888.00 2007-10-13 05:03:59.904 286 18239.07 30.27 52701.31 88888.00 2007-10-13 05:04:00.404 286 18238.97 30.26 52701.27 88888.00 2007-10-13 05:04:00.904 286 18239.14 30.24 52701.35 88888.00 2007-10-13 05:04:01.404 286 18239.17 30.29 52701.38 88888.00 2007-10-13 05:04:01.904 286 18239.19 30.34 52701.32 88888.00 2007-10-13 05:04:02.404 286 18239.19 30.33 52701.30 88888.00 2007-10-13 05:04:02.904 286 18239.17 30.31 52701.30 88888.00 2007-10-13 05:04:03.404 286 18239.06 30.31 52701.33 88888.00 2007-10-13 05:04:03.904 286 18239.05 30.27 52701.38 88888.00 2007-10-13 05:04:04.404 286 18239.09 30.29 52701.23 88888.00 2007-10-13 05:04:04.904 286 18239.05 30.35 52701.14 88888.00 2007-10-13 05:04:05.404 286 18239.10 30.33 52701.16 88888.00 2007-10-13 05:04:05.904 286 18239.08 30.31 52701.18 88888.00 2007-10-13 05:04:06.404 286 18239.08 30.30 52701.18 88888.00 2007-10-13 05:04:06.904 286 18239.08 30.37 52701.23 88888.00 2007-10-13 05:04:07.404 286 18239.10 30.38 52701.16 88888.00 2007-10-13 05:04:07.904 286 18239.15 30.39 52701.04 88888.00 2007-10-13 05:04:08.404 286 18239.27 30.40 52701.02 88888.00 2007-10-13 05:04:08.904 286 18239.14 30.35 52701.08 88888.00 2007-10-13 05:04:09.404 286 18239.34 30.45 52701.11 88888.00 2007-10-13 05:04:09.904 286 18239.38 30.39 52701.19 88888.00 2007-10-13 05:04:10.404 286 18239.11 30.33 52701.23 88888.00 2007-10-13 05:04:10.904 286 18238.98 30.29 52701.30 88888.00 2007-10-13 05:04:11.404 286 18239.01 30.31 52701.32 88888.00 2007-10-13 05:04:11.904 286 18239.09 30.38 52701.26 88888.00 2007-10-13 05:04:12.404 286 18239.22 30.44 52701.38 88888.00 2007-10-13 05:04:12.904 286 18239.28 30.40 52701.36 88888.00 2007-10-13 05:04:13.404 286 18239.40 30.31 52701.48 88888.00 2007-10-13 05:04:13.904 286 18239.42 30.33 52701.46 88888.00 2007-10-13 05:04:14.404 286 18239.42 30.32 52701.45 88888.00 2007-10-13 05:04:14.904 286 18239.39 30.30 52701.48 88888.00 2007-10-13 05:04:15.404 286 18239.30 30.29 52701.57 88888.00 2007-10-13 05:04:15.904 286 18239.12 30.27 52701.60 88888.00 2007-10-13 05:04:16.404 286 18239.12 30.26 52701.44 88888.00 2007-10-13 05:04:16.904 286 18239.19 30.37 52701.38 88888.00 2007-10-13 05:04:17.404 286 18239.17 30.40 52701.40 88888.00 2007-10-13 05:04:17.904 286 18239.25 30.37 52701.33 88888.00 2007-10-13 05:04:18.404 286 18239.33 30.30 52701.45 88888.00 2007-10-13 05:04:18.904 286 18239.47 30.35 52701.55 88888.00 2007-10-13 05:04:19.404 286 18239.47 30.35 52701.55 88888.00 2007-10-13 05:04:19.904 286 18239.48 30.43 52701.54 88888.00 2007-10-13 05:04:20.404 286 18239.39 30.35 52701.49 88888.00 2007-10-13 05:04:20.904 286 18239.38 30.27 52701.42 88888.00 2007-10-13 05:04:21.404 286 18239.42 30.35 52701.44 88888.00 2007-10-13 05:04:21.904 286 18239.44 30.40 52701.39 88888.00 2007-10-13 05:04:22.404 286 18239.54 30.34 52701.27 88888.00 2007-10-13 05:04:22.904 286 18239.58 30.35 52701.28 88888.00 2007-10-13 05:04:23.404 286 18239.52 30.40 52701.31 88888.00 2007-10-13 05:04:23.904 286 18239.49 30.39 52701.34 88888.00 2007-10-13 05:04:24.404 286 18239.49 30.39 52701.40 88888.00 2007-10-13 05:04:24.904 286 18239.44 30.39 52701.31 88888.00 2007-10-13 05:04:25.404 286 18239.46 30.38 52701.37 88888.00 2007-10-13 05:04:25.904 286 18239.42 30.35 52701.44 88888.00 2007-10-13 05:04:26.404 286 18239.39 30.37 52701.31 88888.00 2007-10-13 05:04:26.904 286 18239.43 30.47 52701.24 88888.00 2007-10-13 05:04:27.404 286 18239.53 30.40 52701.21 88888.00 2007-10-13 05:04:27.904 286 18239.49 30.41 52701.28 88888.00 2007-10-13 05:04:28.404 286 18239.42 30.39 52701.23 88888.00 2007-10-13 05:04:28.904 286 18239.50 30.35 52701.38 88888.00 2007-10-13 05:04:29.404 286 18239.53 30.37 52701.44 88888.00 2007-10-13 05:04:29.904 286 18239.37 30.38 52701.26 88888.00 2007-10-13 05:04:30.404 286 18239.21 30.36 52701.21 88888.00 2007-10-13 05:04:30.904 286 18239.20 30.31 52701.25 88888.00 2007-10-13 05:04:31.404 286 18239.29 30.28 52701.26 88888.00 2007-10-13 05:04:31.904 286 18239.43 30.28 52701.25 88888.00 2007-10-13 05:04:32.404 286 18239.28 30.34 52701.20 88888.00 2007-10-13 05:04:32.904 286 18239.17 30.38 52701.26 88888.00 2007-10-13 05:04:33.404 286 18239.19 30.41 52701.24 88888.00 2007-10-13 05:04:33.904 286 18239.25 30.39 52701.32 88888.00 2007-10-13 05:04:34.404 286 18239.23 30.39 52701.18 88888.00 2007-10-13 05:04:34.904 286 18239.30 30.49 52701.19 88888.00 2007-10-13 05:04:35.404 286 18239.27 30.40 52701.23 88888.00 2007-10-13 05:04:35.904 286 18239.25 30.35 52701.31 88888.00 2007-10-13 05:04:36.404 286 18239.26 30.35 52701.42 88888.00 2007-10-13 05:04:36.904 286 18239.42 30.37 52701.42 88888.00 2007-10-13 05:04:37.404 286 18239.50 30.42 52701.34 88888.00 2007-10-13 05:04:37.904 286 18239.48 30.39 52701.27 88888.00 2007-10-13 05:04:38.404 286 18239.42 30.47 52701.26 88888.00 2007-10-13 05:04:38.904 286 18239.40 30.41 52701.30 88888.00 2007-10-13 05:04:39.404 286 18239.52 30.44 52701.46 88888.00 2007-10-13 05:04:39.904 286 18239.60 30.39 52701.36 88888.00 2007-10-13 05:04:40.404 286 18239.40 30.38 52701.23 88888.00 2007-10-13 05:04:40.904 286 18239.29 30.43 52701.25 88888.00 2007-10-13 05:04:41.404 286 18239.47 30.44 52701.26 88888.00 2007-10-13 05:04:41.904 286 18239.53 30.42 52701.24 88888.00 2007-10-13 05:04:42.404 286 18239.37 30.41 52701.39 88888.00 2007-10-13 05:04:42.904 286 18239.19 30.38 52701.43 88888.00 2007-10-13 05:04:43.404 286 18239.26 30.38 52701.38 88888.00 2007-10-13 05:04:43.904 286 18239.20 30.44 52701.40 88888.00 2007-10-13 05:04:44.404 286 18239.16 30.42 52701.46 88888.00 2007-10-13 05:04:44.904 286 18239.19 30.35 52701.40 88888.00 2007-10-13 05:04:45.404 286 18239.16 30.32 52701.45 88888.00 2007-10-13 05:04:45.904 286 18239.17 30.37 52701.38 88888.00 2007-10-13 05:04:46.404 286 18239.12 30.33 52701.25 88888.00 2007-10-13 05:04:46.904 286 18239.15 30.30 52701.25 88888.00 2007-10-13 05:04:47.404 286 18239.17 30.21 52701.33 88888.00 2007-10-13 05:04:47.904 286 18239.11 29.97 52701.33 88888.00 2007-10-13 05:04:48.404 286 18239.08 30.22 52701.30 88888.00 2007-10-13 05:04:48.904 286 18239.14 30.36 52701.36 88888.00 2007-10-13 05:04:49.404 286 18239.20 30.40 52701.27 88888.00 2007-10-13 05:04:49.904 286 18239.11 30.39 52701.31 88888.00 2007-10-13 05:04:50.404 286 18239.11 30.36 52701.47 88888.00 2007-10-13 05:04:50.904 286 18239.04 30.40 52701.36 88888.00 2007-10-13 05:04:51.404 286 18239.08 30.36 52701.34 88888.00 2007-10-13 05:04:51.904 286 18239.08 30.37 52701.30 88888.00 2007-10-13 05:04:52.404 286 18239.07 30.32 52701.39 88888.00 2007-10-13 05:04:52.904 286 18239.08 30.35 52701.38 88888.00 2007-10-13 05:04:53.404 286 18239.14 30.28 52701.38 88888.00 2007-10-13 05:04:53.904 286 18239.33 30.23 52701.43 88888.00 2007-10-13 05:04:54.404 286 18239.34 30.31 52701.38 88888.00 2007-10-13 05:04:54.904 286 18239.06 30.32 52701.33 88888.00 2007-10-13 05:04:55.404 286 18239.11 30.38 52701.36 88888.00 2007-10-13 05:04:55.904 286 18239.16 30.29 52701.49 88888.00 2007-10-13 05:04:56.404 286 18239.38 30.28 52701.39 88888.00 2007-10-13 05:04:56.904 286 18239.42 30.31 52701.36 88888.00 2007-10-13 05:04:57.404 286 18239.51 30.33 52701.39 88888.00 2007-10-13 05:04:57.904 286 18239.51 30.31 52701.39 88888.00 2007-10-13 05:04:58.404 286 18239.26 30.28 52701.37 88888.00 2007-10-13 05:04:58.904 286 18239.12 30.34 52701.35 88888.00 2007-10-13 05:04:59.404 286 18239.12 30.30 52701.35 88888.00 2007-10-13 05:04:59.904 286 18239.22 30.23 52701.33 88888.00 2007-10-13 05:05:00.404 286 18239.25 30.23 52701.24 88888.00 2007-10-13 05:05:00.904 286 18239.30 30.24 52701.34 88888.00 2007-10-13 05:05:01.404 286 18239.17 30.31 52701.31 88888.00 2007-10-13 05:05:01.904 286 18239.18 30.40 52701.36 88888.00 2007-10-13 05:05:02.404 286 18239.18 30.41 52701.38 88888.00 2007-10-13 05:05:02.904 286 18239.23 30.39 52701.39 88888.00 2007-10-13 05:05:03.404 286 18239.38 30.38 52701.36 88888.00 2007-10-13 05:05:03.904 286 18239.17 30.39 52701.32 88888.00 2007-10-13 05:05:04.404 286 18239.50 30.44 52701.31 88888.00 2007-10-13 05:05:04.904 286 18239.42 30.35 52701.32 88888.00 2007-10-13 05:05:05.404 286 18239.31 30.33 52701.35 88888.00 2007-10-13 05:05:05.904 286 18239.30 30.35 52701.30 88888.00 2007-10-13 05:05:06.404 286 18239.41 30.46 52701.34 88888.00 2007-10-13 05:05:06.904 286 18239.39 30.44 52701.28 88888.00 2007-10-13 05:05:07.404 286 18239.40 30.39 52701.26 88888.00 2007-10-13 05:05:07.904 286 18239.42 30.39 52701.40 88888.00 2007-10-13 05:05:08.404 286 18239.32 30.34 52701.42 88888.00 2007-10-13 05:05:08.904 286 18239.33 30.28 52701.37 88888.00 2007-10-13 05:05:09.404 286 18239.43 30.22 52701.36 88888.00 2007-10-13 05:05:09.904 286 18239.29 30.25 52701.36 88888.00 2007-10-13 05:05:10.404 286 18239.28 30.34 52701.38 88888.00 2007-10-13 05:05:10.904 286 18239.37 30.28 52701.35 88888.00 2007-10-13 05:05:11.404 286 18239.40 30.21 52701.35 88888.00 2007-10-13 05:05:11.904 286 18239.40 30.13 52701.39 88888.00 2007-10-13 05:05:12.404 286 18239.39 30.18 52701.36 88888.00 2007-10-13 05:05:12.904 286 18239.51 30.16 52701.45 88888.00 2007-10-13 05:05:13.404 286 18239.65 30.23 52701.44 88888.00 2007-10-13 05:05:13.904 286 18239.63 30.35 52701.36 88888.00 2007-10-13 05:05:14.404 286 18239.69 30.48 52701.35 88888.00 2007-10-13 05:05:14.904 286 18239.66 30.45 52701.44 88888.00 2007-10-13 05:05:15.404 286 18239.57 30.43 52701.47 88888.00 2007-10-13 05:05:15.904 286 18239.50 30.43 52701.45 88888.00 2007-10-13 05:05:16.404 286 18239.55 30.38 52701.53 88888.00 2007-10-13 05:05:16.904 286 18239.58 30.36 52701.59 88888.00 2007-10-13 05:05:17.404 286 18239.47 30.32 52701.67 88888.00 2007-10-13 05:05:17.904 286 18239.47 30.38 52701.68 88888.00 2007-10-13 05:05:18.404 286 18239.52 30.40 52701.56 88888.00 2007-10-13 05:05:18.904 286 18239.49 30.39 52701.32 88888.00 2007-10-13 05:05:19.404 286 18239.57 30.36 52701.18 88888.00 2007-10-13 05:05:19.904 286 18239.47 30.30 52701.19 88888.00 2007-10-13 05:05:20.404 286 18239.51 30.24 52701.27 88888.00 2007-10-13 05:05:20.904 286 18239.52 30.30 52701.38 88888.00 2007-10-13 05:05:21.404 286 18239.53 30.33 52701.50 88888.00 2007-10-13 05:05:21.904 286 18239.54 30.37 52701.46 88888.00 2007-10-13 05:05:22.404 286 18239.64 30.28 52701.40 88888.00 2007-10-13 05:05:22.904 286 18239.82 30.28 52701.38 88888.00 2007-10-13 05:05:23.404 286 18239.85 30.32 52701.35 88888.00 2007-10-13 05:05:23.904 286 18239.83 30.40 52701.26 88888.00 2007-10-13 05:05:24.404 286 18239.64 30.39 52701.22 88888.00 2007-10-13 05:05:24.904 286 18239.48 30.34 52701.25 88888.00 2007-10-13 05:05:25.404 286 18239.52 30.38 52701.27 88888.00 2007-10-13 05:05:25.904 286 18239.50 30.44 52701.31 88888.00 2007-10-13 05:05:26.404 286 18239.53 30.52 52701.25 88888.00 2007-10-13 05:05:26.904 286 18239.70 30.58 52701.14 88888.00 2007-10-13 05:05:27.404 286 18239.65 30.52 52701.12 88888.00 2007-10-13 05:05:27.904 286 18239.58 30.48 52701.11 88888.00 2007-10-13 05:05:28.404 286 18239.57 30.42 52701.13 88888.00 2007-10-13 05:05:28.904 286 18239.66 30.45 52701.18 88888.00 2007-10-13 05:05:29.404 286 18239.60 30.49 52701.20 88888.00 2007-10-13 05:05:29.904 286 18239.58 30.41 52701.33 88888.00 2007-10-13 05:05:30.404 286 18239.59 30.40 52701.35 88888.00 2007-10-13 05:05:30.904 286 18239.51 30.39 52701.25 88888.00 2007-10-13 05:05:31.404 286 18239.57 30.43 52701.20 88888.00 2007-10-13 05:05:31.904 286 18239.65 30.46 52701.10 88888.00 2007-10-13 05:05:32.404 286 18239.72 30.37 52701.19 88888.00 2007-10-13 05:05:32.904 286 18239.65 30.33 52701.25 88888.00 2007-10-13 05:05:33.404 286 18239.51 30.31 52701.25 88888.00 2007-10-13 05:05:33.904 286 18239.42 30.38 52701.21 88888.00 2007-10-13 05:05:34.404 286 18239.46 30.45 52701.21 88888.00 2007-10-13 05:05:34.904 286 18239.54 30.47 52701.20 88888.00 2007-10-13 05:05:35.404 286 18239.52 30.49 52701.16 88888.00 2007-10-13 05:05:35.904 286 18239.43 30.45 52701.22 88888.00 2007-10-13 05:05:36.404 286 18239.49 30.39 52701.20 88888.00 2007-10-13 05:05:36.904 286 18239.55 30.40 52701.32 88888.00 2007-10-13 05:05:37.404 286 18239.41 30.43 52701.31 88888.00 2007-10-13 05:05:37.904 286 18239.48 30.46 52701.27 88888.00 2007-10-13 05:05:38.404 286 18239.51 30.46 52701.25 88888.00 2007-10-13 05:05:38.904 286 18239.39 30.39 52701.19 88888.00 2007-10-13 05:05:39.404 286 18239.42 30.42 52701.23 88888.00 2007-10-13 05:05:39.904 286 18239.47 30.41 52701.18 88888.00 2007-10-13 05:05:40.404 286 18239.31 30.38 52701.12 88888.00 2007-10-13 05:05:40.904 286 18239.43 30.45 52701.21 88888.00 2007-10-13 05:05:41.404 286 18239.66 30.45 52701.26 88888.00 2007-10-13 05:05:41.904 286 18239.31 30.45 52701.18 88888.00 2007-10-13 05:05:42.404 286 18239.12 30.44 52701.12 88888.00 2007-10-13 05:05:42.904 286 18239.26 30.45 52701.13 88888.00 2007-10-13 05:05:43.404 286 18239.37 30.56 52701.25 88888.00 2007-10-13 05:05:43.904 286 18239.51 30.51 52701.26 88888.00 2007-10-13 05:05:44.404 286 18239.52 30.42 52701.23 88888.00 2007-10-13 05:05:44.904 286 18239.52 30.36 52701.23 88888.00 2007-10-13 05:05:45.404 286 18239.46 30.37 52701.33 88888.00 2007-10-13 05:05:45.904 286 18239.44 30.40 52701.38 88888.00 2007-10-13 05:05:46.404 286 18239.65 30.53 52701.28 88888.00 2007-10-13 05:05:46.904 286 18239.80 30.55 52701.16 88888.00 2007-10-13 05:05:47.404 286 18239.71 30.57 52701.07 88888.00 2007-10-13 05:05:47.904 286 18239.60 30.56 52701.10 88888.00 2007-10-13 05:05:48.404 286 18239.58 30.52 52701.09 88888.00 2007-10-13 05:05:48.904 286 18239.53 30.57 52701.14 88888.00 2007-10-13 05:05:49.404 286 18239.57 30.59 52701.19 88888.00 2007-10-13 05:05:49.904 286 18239.58 30.60 52701.11 88888.00 2007-10-13 05:05:50.404 286 18239.48 30.64 52701.07 88888.00 2007-10-13 05:05:50.904 286 18239.43 30.72 52701.07 88888.00 2007-10-13 05:05:51.404 286 18239.34 30.64 52701.13 88888.00 2007-10-13 05:05:51.904 286 18239.37 30.72 52701.16 88888.00 2007-10-13 05:05:52.404 286 18239.31 30.80 52701.14 88888.00 2007-10-13 05:05:52.904 286 18239.32 30.80 52701.05 88888.00 2007-10-13 05:05:53.404 286 18239.32 30.78 52701.10 88888.00 2007-10-13 05:05:53.904 286 18239.42 30.71 52701.02 88888.00 2007-10-13 05:05:54.404 286 18239.34 30.60 52701.00 88888.00 2007-10-13 05:05:54.904 286 18239.25 30.53 52701.04 88888.00 2007-10-13 05:05:55.404 286 18239.17 30.56 52700.97 88888.00 2007-10-13 05:05:55.904 286 18239.19 30.65 52701.08 88888.00 2007-10-13 05:05:56.404 286 18239.49 30.72 52701.13 88888.00 2007-10-13 05:05:56.904 286 18239.64 30.73 52701.10 88888.00 2007-10-13 05:05:57.404 286 18239.51 30.74 52701.07 88888.00 2007-10-13 05:05:57.904 286 18239.31 30.63 52701.00 88888.00 2007-10-13 05:05:58.404 286 18239.27 30.47 52700.93 88888.00 2007-10-13 05:05:58.904 286 18239.26 30.46 52701.00 88888.00 2007-10-13 05:05:59.404 286 18239.19 30.49 52701.04 88888.00 2007-10-13 05:05:59.904 286 18239.22 30.57 52701.10 88888.00 2007-10-13 05:06:00.404 286 18239.28 30.63 52701.14 88888.00 2007-10-13 05:06:00.904 286 18239.40 30.64 52701.10 88888.00 2007-10-13 05:06:01.404 286 18239.38 30.65 52700.99 88888.00 2007-10-13 05:06:01.904 286 18239.33 30.68 52701.04 88888.00 2007-10-13 05:06:02.404 286 18239.32 30.74 52701.19 88888.00 2007-10-13 05:06:02.904 286 18239.26 30.77 52701.14 88888.00 2007-10-13 05:06:03.404 286 18239.32 30.73 52701.15 88888.00 2007-10-13 05:06:03.904 286 18239.39 30.65 52701.26 88888.00 2007-10-13 05:06:04.404 286 18239.48 30.53 52701.30 88888.00 2007-10-13 05:06:04.904 286 18239.52 30.57 52701.01 88888.00 2007-10-13 05:06:05.404 286 18239.46 30.60 52701.13 88888.00 2007-10-13 05:06:05.904 286 18239.41 30.56 52701.09 88888.00 2007-10-13 05:06:06.404 286 18239.42 30.63 52701.04 88888.00 2007-10-13 05:06:06.904 286 18239.52 30.72 52701.03 88888.00 2007-10-13 05:06:07.404 286 18239.42 30.75 52701.04 88888.00 2007-10-13 05:06:07.904 286 18239.30 30.71 52701.07 88888.00 2007-10-13 05:06:08.404 286 18239.12 30.66 52701.03 88888.00 2007-10-13 05:06:08.904 286 18239.17 30.61 52701.00 88888.00 2007-10-13 05:06:09.404 286 18239.29 30.57 52700.96 88888.00 2007-10-13 05:06:09.904 286 18239.34 30.45 52701.02 88888.00 2007-10-13 05:06:10.404 286 18239.44 30.37 52700.99 88888.00 2007-10-13 05:06:10.904 286 18239.41 30.47 52701.10 88888.00 2007-10-13 05:06:11.404 286 18239.37 30.56 52701.18 88888.00 2007-10-13 05:06:11.904 286 18239.23 30.59 52701.19 88888.00 2007-10-13 05:06:12.404 286 18239.05 30.65 52701.18 88888.00 2007-10-13 05:06:12.904 286 18239.10 30.62 52701.21 88888.00 2007-10-13 05:06:13.404 286 18239.30 30.54 52701.13 88888.00 2007-10-13 05:06:13.904 286 18239.50 30.51 52701.12 88888.00 2007-10-13 05:06:14.404 286 18239.43 30.58 52701.28 88888.00 2007-10-13 05:06:14.904 286 18239.27 30.60 52701.27 88888.00 2007-10-13 05:06:15.404 286 18239.41 30.66 52701.19 88888.00 2007-10-13 05:06:15.904 286 18239.52 30.63 52701.18 88888.00 2007-10-13 05:06:16.404 286 18239.54 30.56 52701.24 88888.00 2007-10-13 05:06:16.904 286 18239.49 30.53 52701.34 88888.00 2007-10-13 05:06:17.404 286 18239.44 30.54 52701.33 88888.00 2007-10-13 05:06:17.904 286 18239.59 30.53 52701.30 88888.00 2007-10-13 05:06:18.404 286 18239.69 30.57 52701.34 88888.00 2007-10-13 05:06:18.904 286 18239.69 30.59 52701.22 88888.00 2007-10-13 05:06:19.404 286 18239.47 30.58 52701.20 88888.00 2007-10-13 05:06:19.904 286 18239.31 30.59 52701.14 88888.00 2007-10-13 05:06:20.404 286 18239.20 30.67 52701.12 88888.00 2007-10-13 05:06:20.904 286 18239.20 30.72 52701.19 88888.00 2007-10-13 05:06:21.404 286 18239.10 30.66 52701.19 88888.00 2007-10-13 05:06:21.904 286 18239.12 30.62 52701.21 88888.00 2007-10-13 05:06:22.404 286 18239.37 30.62 52701.16 88888.00 2007-10-13 05:06:22.904 286 18239.23 30.60 52701.10 88888.00 2007-10-13 05:06:23.404 286 18239.52 30.65 52701.18 88888.00 2007-10-13 05:06:23.904 286 18239.73 30.71 52701.20 88888.00 2007-10-13 05:06:24.404 286 18239.77 30.67 52701.30 88888.00 2007-10-13 05:06:24.904 286 18239.58 30.70 52701.27 88888.00 2007-10-13 05:06:25.404 286 18239.44 30.70 52701.21 88888.00 2007-10-13 05:06:25.904 286 18239.44 30.63 52701.15 88888.00 2007-10-13 05:06:26.404 286 18239.36 30.58 52701.14 88888.00 2007-10-13 05:06:26.904 286 18239.33 30.57 52701.22 88888.00 2007-10-13 05:06:27.404 286 18239.43 30.59 52701.33 88888.00 2007-10-13 05:06:27.904 286 18239.33 30.57 52701.36 88888.00 2007-10-13 05:06:28.404 286 18239.23 30.53 52701.27 88888.00 2007-10-13 05:06:28.904 286 18239.22 30.57 52701.28 88888.00 2007-10-13 05:06:29.404 286 18239.43 30.61 52701.24 88888.00 2007-10-13 05:06:29.904 286 18239.68 30.55 52701.04 88888.00 2007-10-13 05:06:30.404 286 18239.64 30.64 52700.89 88888.00 2007-10-13 05:06:30.904 286 18239.61 30.66 52700.92 88888.00 2007-10-13 05:06:31.404 286 18239.55 30.57 52701.02 88888.00 2007-10-13 05:06:31.904 286 18239.60 30.59 52701.07 88888.00 2007-10-13 05:06:32.404 286 18239.44 30.62 52701.09 88888.00 2007-10-13 05:06:32.904 286 18239.57 30.59 52701.01 88888.00 2007-10-13 05:06:33.404 286 18239.66 30.55 52701.13 88888.00 2007-10-13 05:06:33.904 286 18239.40 30.58 52701.19 88888.00 2007-10-13 05:06:34.404 286 18239.50 30.55 52701.18 88888.00 2007-10-13 05:06:34.904 286 18239.44 30.56 52701.18 88888.00 2007-10-13 05:06:35.404 286 18239.53 30.60 52701.12 88888.00 2007-10-13 05:06:35.904 286 18239.34 30.61 52701.14 88888.00 2007-10-13 05:06:36.404 286 18239.39 30.64 52701.14 88888.00 2007-10-13 05:06:36.904 286 18239.28 30.62 52701.12 88888.00 2007-10-13 05:06:37.404 286 18239.34 30.55 52701.18 88888.00 2007-10-13 05:06:37.904 286 18239.22 30.56 52701.21 88888.00 2007-10-13 05:06:38.404 286 18239.15 30.65 52701.27 88888.00 2007-10-13 05:06:38.904 286 18239.11 30.63 52701.23 88888.00 2007-10-13 05:06:39.404 286 18239.05 30.59 52701.21 88888.00 2007-10-13 05:06:39.904 286 18239.11 30.61 52701.18 88888.00 2007-10-13 05:06:40.404 286 18239.16 30.60 52701.07 88888.00 2007-10-13 05:06:40.904 286 18239.29 30.60 52701.15 88888.00 2007-10-13 05:06:41.404 286 18239.36 30.65 52701.21 88888.00 2007-10-13 05:06:41.904 286 18239.39 30.61 52701.23 88888.00 2007-10-13 05:06:42.404 286 18239.62 30.60 52701.07 88888.00 2007-10-13 05:06:42.904 286 18239.68 30.60 52701.01 88888.00 2007-10-13 05:06:43.404 286 18239.62 30.60 52700.99 88888.00 2007-10-13 05:06:43.904 286 18239.72 30.62 52701.08 88888.00 2007-10-13 05:06:44.404 286 18239.57 30.59 52701.21 88888.00 2007-10-13 05:06:44.904 286 18239.57 30.52 52701.36 88888.00 2007-10-13 05:06:45.404 286 18239.71 30.42 52701.27 88888.00 2007-10-13 05:06:45.904 286 18239.73 30.49 52701.15 88888.00 2007-10-13 05:06:46.404 286 18239.69 30.55 52701.09 88888.00 2007-10-13 05:06:46.904 286 18239.80 30.59 52701.12 88888.00 2007-10-13 05:06:47.404 286 18239.73 30.65 52701.11 88888.00 2007-10-13 05:06:47.904 286 18239.72 30.58 52701.12 88888.00 2007-10-13 05:06:48.404 286 18239.62 30.52 52701.13 88888.00 2007-10-13 05:06:48.904 286 18239.61 30.49 52701.15 88888.00 2007-10-13 05:06:49.404 286 18239.64 30.58 52700.93 88888.00 2007-10-13 05:06:49.904 286 18239.62 30.65 52700.90 88888.00 2007-10-13 05:06:50.404 286 18239.50 30.62 52700.92 88888.00 2007-10-13 05:06:50.904 286 18239.27 30.53 52700.91 88888.00 2007-10-13 05:06:51.404 286 18239.33 30.59 52701.03 88888.00 2007-10-13 05:06:51.904 286 18239.66 30.59 52701.12 88888.00 2007-10-13 05:06:52.404 286 18239.75 30.53 52701.08 88888.00 2007-10-13 05:06:52.904 286 18239.48 30.55 52700.99 88888.00 2007-10-13 05:06:53.404 286 18239.63 30.58 52701.02 88888.00 2007-10-13 05:06:53.904 286 18239.70 30.53 52701.04 88888.00 2007-10-13 05:06:54.404 286 18239.77 30.42 52701.09 88888.00 2007-10-13 05:06:54.904 286 18239.73 30.39 52701.09 88888.00 2007-10-13 05:06:55.404 286 18239.73 30.46 52701.11 88888.00 2007-10-13 05:06:55.904 286 18239.61 30.49 52701.09 88888.00 2007-10-13 05:06:56.404 286 18239.53 30.48 52701.18 88888.00 2007-10-13 05:06:56.904 286 18239.51 30.55 52701.12 88888.00 2007-10-13 05:06:57.404 286 18239.47 30.47 52701.12 88888.00 2007-10-13 05:06:57.904 286 18239.30 30.48 52701.18 88888.00 2007-10-13 05:06:58.404 286 18239.30 30.48 52701.13 88888.00 2007-10-13 05:06:58.904 286 18239.32 30.43 52701.12 88888.00 2007-10-13 05:06:59.404 286 18239.29 30.42 52701.02 88888.00 2007-10-13 05:06:59.904 286 18239.29 30.56 52701.03 88888.00 2007-10-13 05:07:00.404 286 18239.30 30.63 52701.09 88888.00 2007-10-13 05:07:00.904 286 18239.36 30.59 52701.14 88888.00 2007-10-13 05:07:01.404 286 18239.28 30.63 52701.18 88888.00 2007-10-13 05:07:01.904 286 18239.30 30.60 52701.21 88888.00 2007-10-13 05:07:02.404 286 18239.40 30.49 52701.25 88888.00 2007-10-13 05:07:02.904 286 18239.40 30.56 52701.25 88888.00 2007-10-13 05:07:03.404 286 18239.51 30.47 52701.21 88888.00 2007-10-13 05:07:03.904 286 18239.40 30.46 52701.21 88888.00 2007-10-13 05:07:04.404 286 18239.51 30.52 52701.19 88888.00 2007-10-13 05:07:04.904 286 18239.55 30.58 52701.25 88888.00 2007-10-13 05:07:05.404 286 18239.48 30.51 52701.16 88888.00 2007-10-13 05:07:05.904 286 18239.65 30.55 52701.18 88888.00 2007-10-13 05:07:06.404 286 18239.36 30.61 52701.11 88888.00 2007-10-13 05:07:06.904 286 18239.28 30.54 52701.04 88888.00 2007-10-13 05:07:07.404 286 18239.52 30.61 52701.04 88888.00 2007-10-13 05:07:07.904 286 18239.57 30.60 52701.10 88888.00 2007-10-13 05:07:08.404 286 18239.65 30.54 52701.21 88888.00 2007-10-13 05:07:08.904 286 18239.71 30.60 52701.16 88888.00 2007-10-13 05:07:09.404 286 18239.58 30.61 52701.10 88888.00 2007-10-13 05:07:09.904 286 18239.54 30.57 52701.18 88888.00 2007-10-13 05:07:10.404 286 18239.52 30.56 52701.20 88888.00 2007-10-13 05:07:10.904 286 18239.51 30.55 52701.20 88888.00 2007-10-13 05:07:11.404 286 18239.38 30.54 52701.21 88888.00 2007-10-13 05:07:11.904 286 18239.46 30.53 52701.22 88888.00 2007-10-13 05:07:12.404 286 18239.55 30.55 52701.30 88888.00 2007-10-13 05:07:12.904 286 18239.58 30.63 52701.25 88888.00 2007-10-13 05:07:13.404 286 18239.51 30.60 52701.11 88888.00 2007-10-13 05:07:13.904 286 18239.41 30.58 52701.15 88888.00 2007-10-13 05:07:14.404 286 18239.36 30.62 52701.14 88888.00 2007-10-13 05:07:14.904 286 18239.34 30.64 52701.09 88888.00 2007-10-13 05:07:15.404 286 18239.59 30.61 52701.09 88888.00 2007-10-13 05:07:15.904 286 18239.59 30.56 52701.14 88888.00 2007-10-13 05:07:16.404 286 18239.58 30.47 52701.20 88888.00 2007-10-13 05:07:16.904 286 18239.49 30.55 52701.21 88888.00 2007-10-13 05:07:17.404 286 18239.63 30.54 52701.24 88888.00 2007-10-13 05:07:17.904 286 18239.75 30.56 52701.20 88888.00 2007-10-13 05:07:18.404 286 18239.66 30.56 52701.25 88888.00 2007-10-13 05:07:18.904 286 18239.41 30.58 52701.19 88888.00 2007-10-13 05:07:19.404 286 18239.46 30.60 52701.22 88888.00 2007-10-13 05:07:19.904 286 18239.51 30.62 52701.30 88888.00 2007-10-13 05:07:20.404 286 18239.52 30.67 52701.33 88888.00 2007-10-13 05:07:20.904 286 18239.61 30.70 52701.25 88888.00 2007-10-13 05:07:21.404 286 18239.71 30.71 52701.27 88888.00 2007-10-13 05:07:21.904 286 18239.63 30.66 52701.31 88888.00 2007-10-13 05:07:22.404 286 18239.64 30.63 52701.40 88888.00 2007-10-13 05:07:22.904 286 18239.66 30.72 52701.34 88888.00 2007-10-13 05:07:23.404 286 18239.52 30.77 52701.35 88888.00 2007-10-13 05:07:23.904 286 18239.68 30.77 52701.38 88888.00 2007-10-13 05:07:24.404 286 18239.62 30.74 52701.26 88888.00 2007-10-13 05:07:24.904 286 18239.52 30.73 52701.23 88888.00 2007-10-13 05:07:25.404 286 18239.36 30.65 52701.31 88888.00 2007-10-13 05:07:25.904 286 18239.39 30.67 52701.42 88888.00 2007-10-13 05:07:26.404 286 18239.49 30.78 52701.34 88888.00 2007-10-13 05:07:26.904 286 18239.58 30.73 52701.38 88888.00 2007-10-13 05:07:27.404 286 18239.65 30.75 52701.37 88888.00 2007-10-13 05:07:27.904 286 18239.59 30.75 52701.48 88888.00 2007-10-13 05:07:28.404 286 18239.70 30.75 52701.40 88888.00 2007-10-13 05:07:28.904 286 18239.79 30.76 52701.37 88888.00 2007-10-13 05:07:29.404 286 18239.85 30.78 52701.45 88888.00 2007-10-13 05:07:29.904 286 18239.95 30.76 52701.46 88888.00 2007-10-13 05:07:30.404 286 18239.79 30.78 52701.35 88888.00 2007-10-13 05:07:30.904 286 18239.79 30.76 52701.27 88888.00 2007-10-13 05:07:31.404 286 18239.61 30.74 52701.25 88888.00 2007-10-13 05:07:31.904 286 18239.53 30.73 52701.28 88888.00 2007-10-13 05:07:32.404 286 18239.64 30.70 52701.33 88888.00 2007-10-13 05:07:32.904 286 18239.87 30.66 52701.40 88888.00 2007-10-13 05:07:33.404 286 18240.03 30.71 52701.39 88888.00 2007-10-13 05:07:33.904 286 18239.64 30.76 52701.38 88888.00 2007-10-13 05:07:34.404 286 18239.52 30.75 52701.21 88888.00 2007-10-13 05:07:34.904 286 18239.72 30.72 52701.21 88888.00 2007-10-13 05:07:35.404 286 18239.68 30.80 52701.12 88888.00 2007-10-13 05:07:35.904 286 18239.71 30.80 52701.23 88888.00 2007-10-13 05:07:36.404 286 18239.77 30.81 52701.24 88888.00 2007-10-13 05:07:36.904 286 18239.79 30.88 52701.25 88888.00 2007-10-13 05:07:37.404 286 18239.90 30.93 52701.34 88888.00 2007-10-13 05:07:37.904 286 18239.75 30.90 52701.42 88888.00 2007-10-13 05:07:38.404 286 18239.57 30.80 52701.27 88888.00 2007-10-13 05:07:38.904 286 18239.47 30.74 52701.28 88888.00 2007-10-13 05:07:39.404 286 18239.75 30.74 52701.15 88888.00 2007-10-13 05:07:39.904 286 18239.82 30.79 52701.25 88888.00 2007-10-13 05:07:40.404 286 18239.57 30.86 52701.30 88888.00 2007-10-13 05:07:40.904 286 18239.34 30.88 52701.37 88888.00 2007-10-13 05:07:41.404 286 18239.27 30.88 52701.35 88888.00 2007-10-13 05:07:41.904 286 18239.32 30.89 52701.32 88888.00 2007-10-13 05:07:42.404 286 18239.37 30.92 52701.33 88888.00 2007-10-13 05:07:42.904 286 18239.55 30.98 52701.37 88888.00 2007-10-13 05:07:43.404 286 18239.87 30.85 52701.34 88888.00 2007-10-13 05:07:43.904 286 18239.75 30.88 52701.44 88888.00 2007-10-13 05:07:44.404 286 18239.53 30.92 52701.35 88888.00 2007-10-13 05:07:44.904 286 18239.59 30.90 52701.45 88888.00 2007-10-13 05:07:45.404 286 18239.90 30.76 52701.40 88888.00 2007-10-13 05:07:45.904 286 18239.98 30.79 52701.34 88888.00 2007-10-13 05:07:46.404 286 18239.92 30.88 52701.24 88888.00 2007-10-13 05:07:46.904 286 18239.81 30.85 52701.32 88888.00 2007-10-13 05:07:47.404 286 18239.70 30.85 52701.38 88888.00 2007-10-13 05:07:47.904 286 18239.73 30.82 52701.49 88888.00 2007-10-13 05:07:48.404 286 18239.75 30.80 52701.39 88888.00 2007-10-13 05:07:48.904 286 18239.71 30.75 52701.38 88888.00 2007-10-13 05:07:49.404 286 18239.59 30.76 52701.44 88888.00 2007-10-13 05:07:49.904 286 18239.68 30.84 52701.30 88888.00 2007-10-13 05:07:50.404 286 18239.68 30.89 52701.31 88888.00 2007-10-13 05:07:50.904 286 18239.62 30.76 52701.42 88888.00 2007-10-13 05:07:51.404 286 18239.62 30.62 52701.53 88888.00 2007-10-13 05:07:51.904 286 18239.65 30.71 52701.47 88888.00 2007-10-13 05:07:52.404 286 18239.73 30.84 52701.48 88888.00 2007-10-13 05:07:52.904 286 18239.70 30.86 52701.49 88888.00 2007-10-13 05:07:53.404 286 18239.64 30.87 52701.40 88888.00 2007-10-13 05:07:53.904 286 18239.62 30.85 52701.38 88888.00 2007-10-13 05:07:54.404 286 18239.59 30.77 52701.30 88888.00 2007-10-13 05:07:54.904 286 18239.51 30.78 52701.20 88888.00 2007-10-13 05:07:55.404 286 18239.69 30.75 52701.24 88888.00 2007-10-13 05:07:55.904 286 18239.75 30.70 52701.27 88888.00 2007-10-13 05:07:56.404 286 18239.75 30.67 52701.32 88888.00 2007-10-13 05:07:56.904 286 18239.90 30.55 52701.42 88888.00 2007-10-13 05:07:57.404 286 18239.96 30.51 52701.35 88888.00 2007-10-13 05:07:57.904 286 18239.72 30.54 52701.42 88888.00 2007-10-13 05:07:58.404 286 18239.54 30.59 52701.45 88888.00 2007-10-13 05:07:58.904 286 18239.77 30.59 52701.40 88888.00 2007-10-13 05:07:59.404 286 18239.80 30.63 52701.37 88888.00 2007-10-13 05:07:59.904 286 18239.65 30.69 52701.26 88888.00 2007-10-13 05:08:00.404 286 18239.58 30.78 52701.22 88888.00 2007-10-13 05:08:00.904 286 18239.47 30.77 52701.20 88888.00 2007-10-13 05:08:01.404 286 18239.44 30.72 52701.22 88888.00 2007-10-13 05:08:01.904 286 18239.49 30.76 52701.34 88888.00 2007-10-13 05:08:02.404 286 18239.53 30.79 52701.33 88888.00 2007-10-13 05:08:02.904 286 18239.54 30.77 52701.30 88888.00 2007-10-13 05:08:03.404 286 18239.40 30.77 52701.35 88888.00 2007-10-13 05:08:03.904 286 18239.37 30.72 52701.31 88888.00 2007-10-13 05:08:04.404 286 18239.49 30.75 52701.39 88888.00 2007-10-13 05:08:04.904 286 18239.79 30.79 52701.45 88888.00 2007-10-13 05:08:05.404 286 18239.92 30.80 52701.38 88888.00 2007-10-13 05:08:05.904 286 18239.73 30.72 52701.38 88888.00 2007-10-13 05:08:06.404 286 18239.65 30.72 52701.50 88888.00 2007-10-13 05:08:06.904 286 18239.72 30.75 52701.56 88888.00 2007-10-13 05:08:07.404 286 18239.77 30.76 52701.45 88888.00 2007-10-13 05:08:07.904 286 18239.80 30.70 52701.40 88888.00 2007-10-13 05:08:08.404 286 18239.80 30.68 52701.43 88888.00 2007-10-13 05:08:08.904 286 18239.85 30.71 52701.44 88888.00 2007-10-13 05:08:09.404 286 18239.83 30.68 52701.49 88888.00 2007-10-13 05:08:09.904 286 18239.83 30.77 52701.49 88888.00 2007-10-13 05:08:10.404 286 18239.90 30.81 52701.46 88888.00 2007-10-13 05:08:10.904 286 18240.02 30.78 52701.47 88888.00 2007-10-13 05:08:11.404 286 18240.02 30.77 52701.36 88888.00 2007-10-13 05:08:11.904 286 18239.88 30.75 52701.36 88888.00 2007-10-13 05:08:12.404 286 18239.93 30.81 52701.46 88888.00 2007-10-13 05:08:12.904 286 18240.02 30.81 52701.44 88888.00 2007-10-13 05:08:13.404 286 18240.07 30.73 52701.39 88888.00 2007-10-13 05:08:13.904 286 18240.14 30.70 52701.38 88888.00 2007-10-13 05:08:14.404 286 18240.14 30.64 52701.30 88888.00 2007-10-13 05:08:14.904 286 18240.02 30.64 52701.30 88888.00 2007-10-13 05:08:15.404 286 18239.96 30.65 52701.32 88888.00 2007-10-13 05:08:15.904 286 18239.98 30.66 52701.21 88888.00 2007-10-13 05:08:16.404 286 18239.94 30.63 52701.27 88888.00 2007-10-13 05:08:16.904 286 18239.83 30.67 52701.32 88888.00 2007-10-13 05:08:17.404 286 18239.93 30.65 52701.38 88888.00 2007-10-13 05:08:17.904 286 18240.13 30.68 52701.36 88888.00 2007-10-13 05:08:18.404 286 18240.03 30.65 52701.34 88888.00 2007-10-13 05:08:18.904 286 18239.93 30.61 52701.42 88888.00 2007-10-13 05:08:19.404 286 18240.03 30.62 52701.51 88888.00 2007-10-13 05:08:19.904 286 18240.02 30.63 52701.56 88888.00 2007-10-13 05:08:20.404 286 18240.06 30.66 52701.54 88888.00 2007-10-13 05:08:20.904 286 18240.05 30.65 52701.59 88888.00 2007-10-13 05:08:21.401 286 18240.03 30.65 52701.58 88888.00 2007-10-13 05:08:21.901 286 18240.05 30.65 52701.50 88888.00 2007-10-13 05:08:22.401 286 18239.95 30.64 52701.49 88888.00 2007-10-13 05:08:22.901 286 18240.02 30.66 52701.56 88888.00 2007-10-13 05:08:23.401 286 18240.04 30.65 52701.50 88888.00 2007-10-13 05:08:23.901 286 18239.98 30.71 52701.40 88888.00 2007-10-13 05:08:24.401 286 18239.87 30.66 52701.51 88888.00 2007-10-13 05:08:24.901 286 18239.79 30.62 52701.50 88888.00 2007-10-13 05:08:25.401 286 18239.85 30.60 52701.44 88888.00 2007-10-13 05:08:25.901 286 18239.79 30.58 52701.48 88888.00 2007-10-13 05:08:26.401 286 18239.74 30.57 52701.40 88888.00 2007-10-13 05:08:26.901 286 18239.83 30.56 52701.37 88888.00 2007-10-13 05:08:27.401 286 18239.94 30.59 52701.38 88888.00 2007-10-13 05:08:27.901 286 18240.02 30.58 52701.38 88888.00 2007-10-13 05:08:28.401 286 18239.96 30.65 52701.31 88888.00 2007-10-13 05:08:28.901 286 18239.93 30.62 52701.33 88888.00 2007-10-13 05:08:29.401 286 18240.04 30.58 52701.26 88888.00 2007-10-13 05:08:29.901 286 18239.95 30.69 52701.20 88888.00 2007-10-13 05:08:30.401 286 18239.98 30.74 52701.28 88888.00 2007-10-13 05:08:30.901 286 18239.82 30.72 52701.28 88888.00 2007-10-13 05:08:31.401 286 18239.74 30.75 52701.31 88888.00 2007-10-13 05:08:31.901 286 18239.90 30.69 52701.34 88888.00 2007-10-13 05:08:32.401 286 18239.96 30.65 52701.42 88888.00 2007-10-13 05:08:32.901 286 18240.01 30.64 52701.53 88888.00 2007-10-13 05:08:33.401 286 18239.94 30.64 52701.55 88888.00 2007-10-13 05:08:33.901 286 18239.84 30.67 52701.53 88888.00 2007-10-13 05:08:34.401 286 18239.85 30.66 52701.39 88888.00 2007-10-13 05:08:34.901 286 18239.87 30.59 52701.34 88888.00 2007-10-13 05:08:35.401 286 18239.82 30.60 52701.33 88888.00 2007-10-13 05:08:35.901 286 18239.94 30.66 52701.26 88888.00 2007-10-13 05:08:36.401 286 18239.91 30.60 52701.28 88888.00 2007-10-13 05:08:36.901 286 18239.96 30.53 52701.28 88888.00 2007-10-13 05:08:37.401 286 18240.05 30.62 52701.42 88888.00 2007-10-13 05:08:37.901 286 18239.84 30.51 52701.38 88888.00 2007-10-13 05:08:38.401 286 18239.82 30.49 52701.26 88888.00 2007-10-13 05:08:38.901 286 18239.80 30.58 52701.35 88888.00 2007-10-13 05:08:39.401 286 18239.74 30.51 52701.35 88888.00 2007-10-13 05:08:39.901 286 18239.58 30.51 52701.26 88888.00 2007-10-13 05:08:40.401 286 18239.58 30.59 52701.40 88888.00 2007-10-13 05:08:40.901 286 18239.60 30.53 52701.32 88888.00 2007-10-13 05:08:41.401 286 18239.76 30.46 52701.34 88888.00 2007-10-13 05:08:41.901 286 18239.92 30.51 52701.35 88888.00 2007-10-13 05:08:42.401 286 18240.06 30.52 52701.40 88888.00 2007-10-13 05:08:42.901 286 18239.97 30.45 52701.34 88888.00 2007-10-13 05:08:43.401 286 18239.82 30.51 52701.35 88888.00 2007-10-13 05:08:43.901 286 18239.71 30.45 52701.38 88888.00 2007-10-13 05:08:44.401 286 18239.70 30.40 52701.43 88888.00 2007-10-13 05:08:44.901 286 18239.76 30.46 52701.38 88888.00 2007-10-13 05:08:45.401 286 18239.80 30.56 52701.37 88888.00 2007-10-13 05:08:45.901 286 18239.83 30.68 52701.26 88888.00 2007-10-13 05:08:46.401 286 18239.77 30.65 52701.25 88888.00 2007-10-13 05:08:46.901 286 18239.73 30.58 52701.33 88888.00 2007-10-13 05:08:47.401 286 18239.70 30.56 52701.36 88888.00 2007-10-13 05:08:47.901 286 18239.85 30.57 52701.34 88888.00 2007-10-13 05:08:48.401 286 18239.86 30.56 52701.40 88888.00 2007-10-13 05:08:48.901 286 18239.82 30.49 52701.45 88888.00 2007-10-13 05:08:49.401 286 18239.62 30.53 52701.38 88888.00 2007-10-13 05:08:49.901 286 18239.58 30.59 52701.37 88888.00 2007-10-13 05:08:50.401 286 18239.62 30.62 52701.31 88888.00 2007-10-13 05:08:50.901 286 18239.65 30.57 52701.36 88888.00 2007-10-13 05:08:51.401 286 18239.53 30.61 52701.35 88888.00 2007-10-13 05:08:51.901 286 18239.41 30.64 52701.36 88888.00 2007-10-13 05:08:52.401 286 18239.64 30.63 52701.34 88888.00 2007-10-13 05:08:52.901 286 18239.69 30.56 52701.38 88888.00 2007-10-13 05:08:53.401 286 18239.75 30.52 52701.34 88888.00 2007-10-13 05:08:53.901 286 18239.77 30.52 52701.27 88888.00 2007-10-13 05:08:54.401 286 18239.76 30.60 52701.34 88888.00 2007-10-13 05:08:54.901 286 18239.79 30.51 52701.26 88888.00 2007-10-13 05:08:55.401 286 18239.80 30.47 52701.19 88888.00 2007-10-13 05:08:55.901 286 18239.71 30.53 52701.20 88888.00 2007-10-13 05:08:56.401 286 18239.74 30.46 52701.23 88888.00 2007-10-13 05:08:56.901 286 18239.82 30.42 52701.20 88888.00 2007-10-13 05:08:57.401 286 18239.77 30.52 52701.30 88888.00 2007-10-13 05:08:57.901 286 18239.79 30.56 52701.28 88888.00 2007-10-13 05:08:58.401 286 18239.69 30.59 52701.26 88888.00 2007-10-13 05:08:58.901 286 18239.64 30.53 52701.32 88888.00 2007-10-13 05:08:59.401 286 18239.75 30.46 52701.31 88888.00 2007-10-13 05:08:59.901 286 18239.71 30.43 52701.35 88888.00 2007-10-13 05:09:00.401 286 18239.66 30.36 52701.32 88888.00 2007-10-13 05:09:00.901 286 18239.71 30.42 52701.37 88888.00 2007-10-13 05:09:01.401 286 18239.82 30.54 52701.48 88888.00 2007-10-13 05:09:01.901 286 18239.57 30.56 52701.44 88888.00 2007-10-13 05:09:02.401 286 18239.44 30.58 52701.38 88888.00 2007-10-13 05:09:02.901 286 18239.70 30.63 52701.38 88888.00 2007-10-13 05:09:03.401 286 18239.62 30.63 52701.34 88888.00 2007-10-13 05:09:03.901 286 18239.60 30.54 52701.47 88888.00 2007-10-13 05:09:04.401 286 18239.64 30.58 52701.51 88888.00 2007-10-13 05:09:04.901 286 18239.61 30.63 52701.45 88888.00 2007-10-13 05:09:05.401 286 18239.61 30.70 52701.32 88888.00 2007-10-13 05:09:05.901 286 18239.75 30.67 52701.33 88888.00 2007-10-13 05:09:06.401 286 18239.70 30.66 52701.40 88888.00 2007-10-13 05:09:06.901 286 18239.60 30.72 52701.39 88888.00 2007-10-13 05:09:07.401 286 18239.59 30.67 52701.48 88888.00 2007-10-13 05:09:07.901 286 18239.53 30.64 52701.50 88888.00 2007-10-13 05:09:08.401 286 18239.54 30.62 52701.34 88888.00 2007-10-13 05:09:08.901 286 18239.61 30.63 52701.39 88888.00 2007-10-13 05:09:09.401 286 18239.61 30.64 52701.43 88888.00 2007-10-13 05:09:09.901 286 18239.44 30.67 52701.37 88888.00 2007-10-13 05:09:10.401 286 18239.34 30.65 52701.44 88888.00 2007-10-13 05:09:10.901 286 18239.38 30.71 52701.34 88888.00 2007-10-13 05:09:11.401 286 18239.44 30.66 52701.27 88888.00 2007-10-13 05:09:11.901 286 18239.40 30.62 52701.23 88888.00 2007-10-13 05:09:12.401 286 18239.41 30.55 52701.19 88888.00 2007-10-13 05:09:12.901 286 18239.37 30.62 52701.20 88888.00 2007-10-13 05:09:13.401 286 18239.42 30.70 52701.33 88888.00 2007-10-13 05:09:13.901 286 18239.46 30.77 52701.42 88888.00 2007-10-13 05:09:14.401 286 18239.52 30.74 52701.42 88888.00 2007-10-13 05:09:14.901 286 18239.61 30.74 52701.50 88888.00 2007-10-13 05:09:15.401 286 18239.37 30.74 52701.45 88888.00 2007-10-13 05:09:15.901 286 18239.11 30.63 52701.37 88888.00 2007-10-13 05:09:16.401 286 18239.37 30.55 52701.42 88888.00 2007-10-13 05:09:16.901 286 18239.47 30.52 52701.45 88888.00 2007-10-13 05:09:17.401 286 18239.63 30.67 52701.46 88888.00 2007-10-13 05:09:17.901 286 18239.73 30.72 52701.42 88888.00 2007-10-13 05:09:18.401 286 18239.75 30.64 52701.44 88888.00 2007-10-13 05:09:18.901 286 18239.66 30.64 52701.49 88888.00 2007-10-13 05:09:19.401 286 18239.82 30.66 52701.51 88888.00 2007-10-13 05:09:19.901 286 18239.87 30.61 52701.60 88888.00 2007-10-13 05:09:20.401 286 18239.79 30.54 52701.50 88888.00 2007-10-13 05:09:20.901 286 18239.70 30.57 52701.45 88888.00 2007-10-13 05:09:21.401 286 18239.72 30.61 52701.55 88888.00 2007-10-13 05:09:21.901 286 18239.59 30.74 52701.55 88888.00 2007-10-13 05:09:22.401 286 18239.55 30.69 52701.49 88888.00 2007-10-13 05:09:22.901 286 18239.65 30.59 52701.50 88888.00 2007-10-13 05:09:23.401 286 18239.74 30.63 52701.44 88888.00 2007-10-13 05:09:23.901 286 18239.74 30.65 52701.43 88888.00 2007-10-13 05:09:24.401 286 18239.75 30.69 52701.53 88888.00 2007-10-13 05:09:24.901 286 18239.77 30.66 52701.66 88888.00 2007-10-13 05:09:25.401 286 18239.84 30.65 52701.62 88888.00 2007-10-13 05:09:25.901 286 18239.77 30.61 52701.56 88888.00 2007-10-13 05:09:26.401 286 18239.79 30.48 52701.50 88888.00 2007-10-13 05:09:26.901 286 18239.86 30.46 52701.44 88888.00 2007-10-13 05:09:27.401 286 18239.88 30.52 52701.43 88888.00 2007-10-13 05:09:27.901 286 18239.72 30.44 52701.45 88888.00 2007-10-13 05:09:28.401 286 18239.63 30.42 52701.44 88888.00 2007-10-13 05:09:28.901 286 18239.76 30.39 52701.34 88888.00 2007-10-13 05:09:29.401 286 18239.76 30.40 52701.26 88888.00 2007-10-13 05:09:29.901 286 18239.75 30.44 52701.28 88888.00 2007-10-13 05:09:30.401 286 18239.80 30.51 52701.34 88888.00 2007-10-13 05:09:30.901 286 18239.87 30.60 52701.39 88888.00 2007-10-13 05:09:31.401 286 18239.77 30.61 52701.49 88888.00 2007-10-13 05:09:31.901 286 18239.82 30.52 52701.55 88888.00 2007-10-13 05:09:32.401 286 18239.72 30.58 52701.43 88888.00 2007-10-13 05:09:32.901 286 18239.74 30.60 52701.37 88888.00 2007-10-13 05:09:33.401 286 18239.75 30.55 52701.51 88888.00 2007-10-13 05:09:33.901 286 18239.76 30.49 52701.54 88888.00 2007-10-13 05:09:34.401 286 18239.71 30.46 52701.55 88888.00 2007-10-13 05:09:34.901 286 18239.64 30.40 52701.58 88888.00 2007-10-13 05:09:35.401 286 18239.65 30.42 52701.47 88888.00 2007-10-13 05:09:35.901 286 18239.71 30.54 52701.38 88888.00 2007-10-13 05:09:36.401 286 18239.73 30.56 52701.47 88888.00 2007-10-13 05:09:36.901 286 18239.72 30.66 52701.43 88888.00 2007-10-13 05:09:37.401 286 18239.69 30.67 52701.56 88888.00 2007-10-13 05:09:37.901 286 18239.65 30.72 52701.57 88888.00 2007-10-13 05:09:38.401 286 18239.70 30.69 52701.54 88888.00 2007-10-13 05:09:38.901 286 18239.74 30.62 52701.58 88888.00 2007-10-13 05:09:39.401 286 18239.71 30.64 52701.57 88888.00 2007-10-13 05:09:39.901 286 18239.69 30.68 52701.50 88888.00 2007-10-13 05:09:40.401 286 18239.65 30.71 52701.47 88888.00 2007-10-13 05:09:40.901 286 18239.70 30.71 52701.47 88888.00 2007-10-13 05:09:41.401 286 18239.68 30.69 52701.47 88888.00 2007-10-13 05:09:41.901 286 18239.59 30.63 52701.47 88888.00 2007-10-13 05:09:42.401 286 18239.68 30.62 52701.60 88888.00 2007-10-13 05:09:42.901 286 18239.73 30.68 52701.70 88888.00 2007-10-13 05:09:43.401 286 18239.70 30.60 52701.57 88888.00 2007-10-13 05:09:43.901 286 18239.81 30.49 52701.46 88888.00 2007-10-13 05:09:44.401 286 18239.68 30.47 52701.35 88888.00 2007-10-13 05:09:44.901 286 18239.73 30.48 52701.33 88888.00 2007-10-13 05:09:45.401 286 18239.84 30.54 52701.40 88888.00 2007-10-13 05:09:45.901 286 18239.88 30.59 52701.38 88888.00 2007-10-13 05:09:46.401 286 18239.77 30.56 52701.34 88888.00 2007-10-13 05:09:46.901 286 18239.86 30.52 52701.39 88888.00 2007-10-13 05:09:47.401 286 18239.88 30.52 52701.39 88888.00 2007-10-13 05:09:47.901 286 18239.80 30.60 52701.46 88888.00 2007-10-13 05:09:48.401 286 18239.87 30.56 52701.57 88888.00 2007-10-13 05:09:48.901 286 18239.80 30.54 52701.53 88888.00 2007-10-13 05:09:49.401 286 18239.75 30.58 52701.40 88888.00 2007-10-13 05:09:49.901 286 18239.85 30.62 52701.48 88888.00 2007-10-13 05:09:50.401 286 18239.85 30.60 52701.46 88888.00 2007-10-13 05:09:50.901 286 18239.92 30.59 52701.43 88888.00 2007-10-13 05:09:51.401 286 18239.95 30.66 52701.42 88888.00 2007-10-13 05:09:51.901 286 18239.79 30.62 52701.43 88888.00 2007-10-13 05:09:52.401 286 18239.80 30.63 52701.49 88888.00 2007-10-13 05:09:52.901 286 18239.83 30.61 52701.57 88888.00 2007-10-13 05:09:53.401 286 18239.80 30.65 52701.43 88888.00 2007-10-13 05:09:53.901 286 18239.73 30.68 52701.43 88888.00 2007-10-13 05:09:54.401 286 18239.85 30.70 52701.39 88888.00 2007-10-13 05:09:54.901 286 18239.91 30.68 52701.34 88888.00 2007-10-13 05:09:55.401 286 18239.96 30.64 52701.37 88888.00 2007-10-13 05:09:55.901 286 18239.97 30.60 52701.33 88888.00 2007-10-13 05:09:56.401 286 18239.88 30.61 52701.34 88888.00 2007-10-13 05:09:56.901 286 18239.91 30.60 52701.33 88888.00 2007-10-13 05:09:57.401 286 18239.96 30.64 52701.35 88888.00 2007-10-13 05:09:57.901 286 18239.94 30.69 52701.40 88888.00 2007-10-13 05:09:58.401 286 18239.92 30.66 52701.34 88888.00 2007-10-13 05:09:58.901 286 18239.87 30.74 52701.34 88888.00 2007-10-13 05:09:59.401 286 18239.82 30.73 52701.42 88888.00 2007-10-13 05:09:59.901 286 18239.82 30.63 52701.42 88888.00 2007-10-13 05:10:00.401 286 18239.79 30.71 52701.40 88888.00 2007-10-13 05:10:00.901 286 18239.83 30.71 52701.45 88888.00 2007-10-13 05:10:01.401 286 18239.85 30.72 52701.40 88888.00 2007-10-13 05:10:01.901 286 18239.86 30.69 52701.34 88888.00 2007-10-13 05:10:02.401 286 18239.94 30.59 52701.37 88888.00 2007-10-13 05:10:02.901 286 18239.82 30.61 52701.46 88888.00 2007-10-13 05:10:03.401 286 18239.71 30.56 52701.61 88888.00 2007-10-13 05:10:03.901 286 18239.73 30.57 52701.57 88888.00 2007-10-13 05:10:04.401 286 18239.73 30.58 52701.51 88888.00 2007-10-13 05:10:04.901 286 18239.73 30.52 52701.48 88888.00 2007-10-13 05:10:05.401 286 18239.91 30.53 52701.34 88888.00 2007-10-13 05:10:05.901 286 18239.99 30.53 52701.46 88888.00 2007-10-13 05:10:06.401 286 18239.86 30.60 52701.55 88888.00 2007-10-13 05:10:06.901 286 18239.79 30.62 52701.48 88888.00 2007-10-13 05:10:07.401 286 18239.73 30.56 52701.36 88888.00 2007-10-13 05:10:07.901 286 18239.71 30.52 52701.49 88888.00 2007-10-13 05:10:08.401 286 18239.75 30.48 52701.49 88888.00 2007-10-13 05:10:08.901 286 18239.80 30.56 52701.47 88888.00 2007-10-13 05:10:09.401 286 18239.80 30.67 52701.60 88888.00 2007-10-13 05:10:09.901 286 18239.77 30.68 52701.62 88888.00 2007-10-13 05:10:10.401 286 18239.82 30.66 52701.60 88888.00 2007-10-13 05:10:10.901 286 18239.82 30.68 52701.56 88888.00 2007-10-13 05:10:11.401 286 18239.68 30.59 52701.57 88888.00 2007-10-13 05:10:11.901 286 18239.62 30.60 52701.59 88888.00 2007-10-13 05:10:12.401 286 18239.60 30.62 52701.50 88888.00 2007-10-13 05:10:12.901 286 18239.75 30.56 52701.46 88888.00 2007-10-13 05:10:13.401 286 18239.74 30.54 52701.42 88888.00 2007-10-13 05:10:13.901 286 18239.80 30.42 52701.25 88888.00 2007-10-13 05:10:14.401 286 18239.85 30.41 52701.33 88888.00 2007-10-13 05:10:14.901 286 18239.66 30.41 52701.42 88888.00 2007-10-13 05:10:15.401 286 18239.70 30.41 52701.38 88888.00 2007-10-13 05:10:15.901 286 18239.77 30.41 52701.34 88888.00 2007-10-13 05:10:16.401 286 18239.77 30.43 52701.38 88888.00 2007-10-13 05:10:16.901 286 18239.75 30.55 52701.50 88888.00 2007-10-13 05:10:17.401 286 18239.73 30.69 52701.45 88888.00 2007-10-13 05:10:17.901 286 18239.76 30.66 52701.49 88888.00 2007-10-13 05:10:18.401 286 18239.81 30.53 52701.40 88888.00 2007-10-13 05:10:18.901 286 18239.79 30.56 52701.40 88888.00 2007-10-13 05:10:19.401 286 18239.76 30.65 52701.36 88888.00 2007-10-13 05:10:19.901 286 18239.74 30.63 52701.49 88888.00 2007-10-13 05:10:20.401 286 18239.63 30.64 52701.47 88888.00 2007-10-13 05:10:20.901 286 18239.69 30.70 52701.55 88888.00 2007-10-13 05:10:21.401 286 18239.64 30.59 52701.60 88888.00 2007-10-13 05:10:21.901 286 18239.63 30.47 52701.58 88888.00 2007-10-13 05:10:22.401 286 18239.75 30.47 52701.59 88888.00 2007-10-13 05:10:22.901 286 18239.72 30.47 52701.56 88888.00 2007-10-13 05:10:23.401 286 18239.76 30.40 52701.63 88888.00 2007-10-13 05:10:23.901 286 18239.70 30.41 52701.70 88888.00 2007-10-13 05:10:24.401 286 18239.71 30.41 52701.65 88888.00 2007-10-13 05:10:24.901 286 18239.68 30.49 52701.56 88888.00 2007-10-13 05:10:25.401 286 18239.59 30.66 52701.65 88888.00 2007-10-13 05:10:25.901 286 18239.79 30.80 52701.63 88888.00 2007-10-13 05:10:26.401 286 18239.75 30.76 52701.66 88888.00 2007-10-13 05:10:26.901 286 18239.64 30.69 52701.61 88888.00 2007-10-13 05:10:27.401 286 18239.63 30.72 52701.54 88888.00 2007-10-13 05:10:27.901 286 18239.65 30.72 52701.44 88888.00 2007-10-13 05:10:28.401 286 18239.76 30.68 52701.48 88888.00 2007-10-13 05:10:28.901 286 18239.83 30.71 52701.56 88888.00 2007-10-13 05:10:29.401 286 18240.02 30.71 52701.67 88888.00 2007-10-13 05:10:29.901 286 18239.94 30.73 52701.69 88888.00 2007-10-13 05:10:30.401 286 18239.82 30.72 52701.54 88888.00 2007-10-13 05:10:30.901 286 18239.76 30.66 52701.42 88888.00 2007-10-13 05:10:31.401 286 18239.75 30.63 52701.42 88888.00 2007-10-13 05:10:31.901 286 18239.79 30.66 52701.56 88888.00 2007-10-13 05:10:32.401 286 18239.74 30.66 52701.57 88888.00 2007-10-13 05:10:32.901 286 18239.74 30.71 52701.49 88888.00 2007-10-13 05:10:33.401 286 18239.85 30.68 52701.43 88888.00 2007-10-13 05:10:33.901 286 18239.84 30.64 52701.53 88888.00 2007-10-13 05:10:34.401 286 18239.81 30.65 52701.50 88888.00 2007-10-13 05:10:34.901 286 18239.77 30.62 52701.46 88888.00 2007-10-13 05:10:35.401 286 18239.76 30.58 52701.46 88888.00 2007-10-13 05:10:35.901 286 18239.83 30.60 52701.45 88888.00 2007-10-13 05:10:36.401 286 18239.92 30.61 52701.47 88888.00 2007-10-13 05:10:36.901 286 18239.93 30.65 52701.54 88888.00 2007-10-13 05:10:37.401 286 18239.91 30.68 52701.51 88888.00 2007-10-13 05:10:37.901 286 18239.85 30.73 52701.59 88888.00 2007-10-13 05:10:38.401 286 18239.91 30.81 52701.56 88888.00 2007-10-13 05:10:38.901 286 18239.93 30.81 52701.53 88888.00 2007-10-13 05:10:39.401 286 18239.98 30.76 52701.44 88888.00 2007-10-13 05:10:39.901 286 18239.92 30.71 52701.44 88888.00 2007-10-13 05:10:40.401 286 18239.75 30.71 52701.47 88888.00 2007-10-13 05:10:40.901 286 18239.79 30.81 52701.49 88888.00 2007-10-13 05:10:41.401 286 18239.72 30.91 52701.60 88888.00 2007-10-13 05:10:41.901 286 18239.76 30.84 52701.66 88888.00 2007-10-13 05:10:42.401 286 18239.79 30.80 52701.60 88888.00 2007-10-13 05:10:42.901 286 18239.88 30.80 52701.59 88888.00 2007-10-13 05:10:43.401 286 18239.93 30.75 52701.56 88888.00 2007-10-13 05:10:43.901 286 18239.96 30.78 52701.67 88888.00 2007-10-13 05:10:44.401 286 18239.92 30.85 52701.70 88888.00 2007-10-13 05:10:44.901 286 18239.91 30.85 52701.57 88888.00 2007-10-13 05:10:45.401 286 18239.92 30.88 52701.59 88888.00 2007-10-13 05:10:45.901 286 18239.95 30.89 52701.48 88888.00 2007-10-13 05:10:46.401 286 18240.03 30.91 52701.56 88888.00 2007-10-13 05:10:46.901 286 18239.93 30.86 52701.66 88888.00 2007-10-13 05:10:47.401 286 18239.88 30.77 52701.71 88888.00 2007-10-13 05:10:47.901 286 18239.91 30.67 52701.61 88888.00 2007-10-13 05:10:48.401 286 18239.96 30.72 52701.60 88888.00 2007-10-13 05:10:48.901 286 18239.88 30.72 52701.53 88888.00 2007-10-13 05:10:49.401 286 18239.92 30.72 52701.55 88888.00 2007-10-13 05:10:49.901 286 18239.93 30.71 52701.62 88888.00 2007-10-13 05:10:50.401 286 18239.97 30.73 52701.54 88888.00 2007-10-13 05:10:50.901 286 18239.97 30.80 52701.46 88888.00 2007-10-13 05:10:51.401 286 18240.07 30.85 52701.48 88888.00 2007-10-13 05:10:51.901 286 18240.05 30.76 52701.53 88888.00 2007-10-13 05:10:52.401 286 18239.87 30.80 52701.50 88888.00 2007-10-13 05:10:52.901 286 18239.95 30.85 52701.37 88888.00 2007-10-13 05:10:53.401 286 18239.90 30.88 52701.35 88888.00 2007-10-13 05:10:53.901 286 18239.81 30.89 52701.38 88888.00 2007-10-13 05:10:54.401 286 18239.81 30.88 52701.47 88888.00 2007-10-13 05:10:54.901 286 18239.86 30.88 52701.34 88888.00 2007-10-13 05:10:55.401 286 18239.84 30.82 52701.45 88888.00 2007-10-13 05:10:55.901 286 18239.99 30.86 52701.46 88888.00 2007-10-13 05:10:56.401 286 18239.98 30.91 52701.46 88888.00 2007-10-13 05:10:56.901 286 18239.99 30.87 52701.47 88888.00 2007-10-13 05:10:57.401 286 18239.96 30.87 52701.59 88888.00 2007-10-13 05:10:57.901 286 18240.01 30.85 52701.69 88888.00 2007-10-13 05:10:58.401 286 18239.96 30.91 52701.71 88888.00 2007-10-13 05:10:58.901 286 18239.82 30.85 52701.69 88888.00 2007-10-13 05:10:59.401 286 18239.92 30.76 52701.66 88888.00 2007-10-13 05:10:59.901 286 18240.02 30.76 52701.66 88888.00 2007-10-13 05:11:00.401 286 18240.02 30.75 52701.73 88888.00 2007-10-13 05:11:00.901 286 18239.98 30.80 52701.65 88888.00 2007-10-13 05:11:01.401 286 18240.07 30.82 52701.60 88888.00 2007-10-13 05:11:01.901 286 18240.09 30.75 52701.55 88888.00 2007-10-13 05:11:02.401 286 18239.96 30.76 52701.53 88888.00 2007-10-13 05:11:02.901 286 18239.91 30.77 52701.61 88888.00 2007-10-13 05:11:03.401 286 18239.91 30.75 52701.59 88888.00 2007-10-13 05:11:03.901 286 18239.90 30.80 52701.59 88888.00 2007-10-13 05:11:04.401 286 18239.88 30.80 52701.55 88888.00 2007-10-13 05:11:04.901 286 18239.90 30.80 52701.54 88888.00 2007-10-13 05:11:05.401 286 18239.87 30.84 52701.38 88888.00 2007-10-13 05:11:05.901 286 18239.92 30.80 52701.38 88888.00 2007-10-13 05:11:06.401 286 18239.81 30.80 52701.43 88888.00 2007-10-13 05:11:06.901 286 18239.75 30.90 52701.44 88888.00 2007-10-13 05:11:07.401 286 18239.79 31.00 52701.44 88888.00 2007-10-13 05:11:07.901 286 18239.82 30.98 52701.42 88888.00 2007-10-13 05:11:08.401 286 18239.75 30.89 52701.47 88888.00 2007-10-13 05:11:08.901 286 18239.71 30.84 52701.50 88888.00 2007-10-13 05:11:09.401 286 18239.74 30.97 52701.47 88888.00 2007-10-13 05:11:09.901 286 18239.87 30.94 52701.47 88888.00 2007-10-13 05:11:10.401 286 18239.73 30.86 52701.38 88888.00 2007-10-13 05:11:10.901 286 18239.72 30.88 52701.37 88888.00 2007-10-13 05:11:11.401 286 18239.74 30.90 52701.46 88888.00 2007-10-13 05:11:11.901 286 18239.79 30.94 52701.44 88888.00 2007-10-13 05:11:12.401 286 18239.70 30.82 52701.38 88888.00 2007-10-13 05:11:12.901 286 18239.61 30.86 52701.39 88888.00 2007-10-13 05:11:13.401 286 18239.64 30.91 52701.43 88888.00 2007-10-13 05:11:13.901 286 18239.63 30.96 52701.51 88888.00 2007-10-13 05:11:14.401 286 18239.60 30.90 52701.47 88888.00 2007-10-13 05:11:14.901 286 18239.65 30.85 52701.39 88888.00 2007-10-13 05:11:15.401 286 18239.73 30.82 52701.38 88888.00 2007-10-13 05:11:15.901 286 18239.87 30.77 52701.46 88888.00 2007-10-13 05:11:16.401 286 18239.79 30.78 52701.49 88888.00 2007-10-13 05:11:16.901 286 18239.68 30.85 52701.45 88888.00 2007-10-13 05:11:17.401 286 18239.75 30.85 52701.42 88888.00 2007-10-13 05:11:17.901 286 18239.76 30.82 52701.43 88888.00 2007-10-13 05:11:18.401 286 18239.79 30.91 52701.35 88888.00 2007-10-13 05:11:18.901 286 18239.80 30.82 52701.31 88888.00 2007-10-13 05:11:19.401 286 18239.81 30.78 52701.44 88888.00 2007-10-13 05:11:19.901 286 18239.75 30.81 52701.63 88888.00 2007-10-13 05:11:20.401 286 18239.80 30.78 52701.57 88888.00 2007-10-13 05:11:20.901 286 18239.86 30.75 52701.43 88888.00 2007-10-13 05:11:21.401 286 18239.85 30.76 52701.32 88888.00 2007-10-13 05:11:21.901 286 18239.66 30.78 52701.30 88888.00 2007-10-13 05:11:22.401 286 18239.75 30.86 52701.38 88888.00 2007-10-13 05:11:22.901 286 18239.55 30.82 52701.47 88888.00 2007-10-13 05:11:23.401 286 18239.49 30.80 52701.57 88888.00 2007-10-13 05:11:23.901 286 18239.54 30.89 52701.54 88888.00 2007-10-13 05:11:24.401 286 18239.59 30.90 52701.47 88888.00 2007-10-13 05:11:24.901 286 18239.47 30.85 52701.61 88888.00 2007-10-13 05:11:25.401 286 18239.48 30.79 52701.56 88888.00 2007-10-13 05:11:25.901 286 18239.64 30.80 52701.50 88888.00 2007-10-13 05:11:26.401 286 18239.62 30.84 52701.43 88888.00 2007-10-13 05:11:26.901 286 18239.68 30.80 52701.37 88888.00 2007-10-13 05:11:27.401 286 18239.72 30.85 52701.33 88888.00 2007-10-13 05:11:27.901 286 18239.68 30.87 52701.36 88888.00 2007-10-13 05:11:28.401 286 18239.66 30.90 52701.34 88888.00 2007-10-13 05:11:28.901 286 18239.63 30.87 52701.25 88888.00 2007-10-13 05:11:29.401 286 18239.79 30.82 52701.33 88888.00 2007-10-13 05:11:29.901 286 18239.88 30.80 52701.32 88888.00 2007-10-13 05:11:30.401 286 18239.69 30.79 52701.40 88888.00 2007-10-13 05:11:30.901 286 18239.66 30.79 52701.44 88888.00 2007-10-13 05:11:31.401 286 18239.73 30.72 52701.42 88888.00 2007-10-13 05:11:31.901 286 18239.77 30.71 52701.31 88888.00 2007-10-13 05:11:32.401 286 18239.80 30.72 52701.35 88888.00 2007-10-13 05:11:32.901 286 18239.80 30.86 52701.47 88888.00 2007-10-13 05:11:33.401 286 18239.73 30.84 52701.48 88888.00 2007-10-13 05:11:33.901 286 18239.82 30.88 52701.49 88888.00 2007-10-13 05:11:34.401 286 18239.69 30.89 52701.51 88888.00 2007-10-13 05:11:34.901 286 18239.61 30.72 52701.47 88888.00 2007-10-13 05:11:35.401 286 18239.57 30.68 52701.47 88888.00 2007-10-13 05:11:35.901 286 18239.55 30.71 52701.47 88888.00 2007-10-13 05:11:36.401 286 18239.60 30.65 52701.55 88888.00 2007-10-13 05:11:36.901 286 18239.62 30.64 52701.49 88888.00 2007-10-13 05:11:37.401 286 18239.60 30.79 52701.42 88888.00 2007-10-13 05:11:37.901 286 18239.64 30.88 52701.47 88888.00 2007-10-13 05:11:38.401 286 18239.77 30.92 52701.51 88888.00 2007-10-13 05:11:38.901 286 18239.70 30.86 52701.46 88888.00 2007-10-13 05:11:39.401 286 18239.72 30.79 52701.48 88888.00 2007-10-13 05:11:39.901 286 18239.71 30.75 52701.55 88888.00 2007-10-13 05:11:40.401 286 18239.82 30.65 52701.59 88888.00 2007-10-13 05:11:40.901 286 18239.88 30.72 52701.59 88888.00 2007-10-13 05:11:41.401 286 18239.82 30.75 52701.59 88888.00 2007-10-13 05:11:41.901 286 18239.70 30.73 52701.68 88888.00 2007-10-13 05:11:42.401 286 18239.68 30.75 52701.61 88888.00 2007-10-13 05:11:42.901 286 18239.62 30.72 52701.56 88888.00 2007-10-13 05:11:43.401 286 18239.68 30.72 52701.68 88888.00 2007-10-13 05:11:43.901 286 18239.70 30.72 52701.67 88888.00 2007-10-13 05:11:44.401 286 18239.77 30.73 52701.62 88888.00 2007-10-13 05:11:44.901 286 18239.93 30.78 52701.61 88888.00 2007-10-13 05:11:45.401 286 18239.79 30.68 52701.51 88888.00 2007-10-13 05:11:45.901 286 18239.69 30.70 52701.46 88888.00 2007-10-13 05:11:46.401 286 18239.68 30.74 52701.47 88888.00 2007-10-13 05:11:46.901 286 18239.68 30.72 52701.48 88888.00 2007-10-13 05:11:47.401 286 18239.74 30.84 52701.35 88888.00 2007-10-13 05:11:47.901 286 18239.88 30.86 52701.26 88888.00 2007-10-13 05:11:48.401 286 18239.86 30.78 52701.22 88888.00 2007-10-13 05:11:48.901 286 18239.77 30.81 52701.27 88888.00 2007-10-13 05:11:49.401 286 18239.72 30.74 52701.33 88888.00 2007-10-13 05:11:49.901 286 18239.70 30.86 52701.34 88888.00 2007-10-13 05:11:50.401 286 18239.84 30.91 52701.46 88888.00 2007-10-13 05:11:50.901 286 18239.94 30.91 52701.53 88888.00 2007-10-13 05:11:51.401 286 18239.95 30.87 52701.59 88888.00 2007-10-13 05:11:51.901 286 18239.87 30.81 52701.58 88888.00 2007-10-13 05:11:52.401 286 18239.87 30.78 52701.46 88888.00 2007-10-13 05:11:52.901 286 18239.86 30.74 52701.47 88888.00 2007-10-13 05:11:53.401 286 18239.79 30.77 52701.44 88888.00 2007-10-13 05:11:53.901 286 18239.79 30.87 52701.45 88888.00 2007-10-13 05:11:54.401 286 18239.81 30.90 52701.51 88888.00 2007-10-13 05:11:54.901 286 18239.70 30.90 52701.47 88888.00 2007-10-13 05:11:55.401 286 18239.72 30.98 52701.39 88888.00 2007-10-13 05:11:55.901 286 18239.65 30.97 52701.37 88888.00 2007-10-13 05:11:56.401 286 18239.68 30.89 52701.42 88888.00 2007-10-13 05:11:56.901 286 18239.69 30.89 52701.44 88888.00 2007-10-13 05:11:57.401 286 18239.74 30.89 52701.49 88888.00 2007-10-13 05:11:57.901 286 18239.81 30.87 52701.46 88888.00 2007-10-13 05:11:58.401 286 18239.79 30.84 52701.51 88888.00 2007-10-13 05:11:58.901 286 18239.68 30.80 52701.47 88888.00 2007-10-13 05:11:59.401 286 18239.69 30.79 52701.40 88888.00 2007-10-13 05:11:59.901 286 18239.77 30.77 52701.46 88888.00 2007-10-13 05:12:00.401 286 18239.75 30.78 52701.53 88888.00 2007-10-13 05:12:00.901 286 18239.79 30.78 52701.53 88888.00 2007-10-13 05:12:01.401 286 18239.71 30.80 52701.49 88888.00 2007-10-13 05:12:01.901 286 18239.65 30.84 52701.55 88888.00 2007-10-13 05:12:02.401 286 18239.71 30.96 52701.55 88888.00 2007-10-13 05:12:02.901 286 18239.77 31.01 52701.42 88888.00 2007-10-13 05:12:03.401 286 18239.72 30.93 52701.36 88888.00 2007-10-13 05:12:03.901 286 18239.75 30.88 52701.38 88888.00 2007-10-13 05:12:04.401 286 18239.87 30.86 52701.30 88888.00 2007-10-13 05:12:04.901 286 18239.82 30.89 52701.47 88888.00 2007-10-13 05:12:05.401 286 18239.73 30.87 52701.45 88888.00 2007-10-13 05:12:05.901 286 18239.74 30.88 52701.40 88888.00 2007-10-13 05:12:06.401 286 18239.76 30.81 52701.37 88888.00 2007-10-13 05:12:06.901 286 18239.79 30.87 52701.44 88888.00 2007-10-13 05:12:07.401 286 18239.65 30.90 52701.36 88888.00 2007-10-13 05:12:07.901 286 18239.65 30.88 52701.30 88888.00 2007-10-13 05:12:08.401 286 18239.73 30.86 52701.23 88888.00 2007-10-13 05:12:08.901 286 18239.76 30.99 52701.16 88888.00 2007-10-13 05:12:09.401 286 18239.79 31.09 52701.22 88888.00 2007-10-13 05:12:09.901 286 18239.79 31.09 52701.27 88888.00 2007-10-13 05:12:10.401 286 18239.77 31.18 52701.36 88888.00 2007-10-13 05:12:10.901 286 18239.79 31.19 52701.48 88888.00 2007-10-13 05:12:11.401 286 18239.82 31.13 52701.56 88888.00 2007-10-13 05:12:11.901 286 18239.90 31.05 52701.58 88888.00 2007-10-13 05:12:12.401 286 18239.81 31.04 52701.60 88888.00 2007-10-13 05:12:12.901 286 18239.73 31.00 52701.60 88888.00 2007-10-13 05:12:13.401 286 18239.75 30.94 52701.49 88888.00 2007-10-13 05:12:13.901 286 18239.81 31.01 52701.37 88888.00 2007-10-13 05:12:14.401 286 18239.72 31.01 52701.42 88888.00 2007-10-13 05:12:14.901 286 18239.79 31.01 52701.54 88888.00 2007-10-13 05:12:15.401 286 18239.85 30.99 52701.54 88888.00 2007-10-13 05:12:15.901 286 18239.88 30.98 52701.54 88888.00 2007-10-13 05:12:16.401 286 18239.96 30.98 52701.55 88888.00 2007-10-13 05:12:16.901 286 18239.84 31.02 52701.40 88888.00 2007-10-13 05:12:17.401 286 18239.93 31.04 52701.45 88888.00 2007-10-13 05:12:17.901 286 18239.86 31.08 52701.40 88888.00 2007-10-13 05:12:18.401 286 18239.92 31.07 52701.25 88888.00 2007-10-13 05:12:18.901 286 18239.86 31.06 52701.26 88888.00 2007-10-13 05:12:19.401 286 18239.79 31.07 52701.30 88888.00 2007-10-13 05:12:19.901 286 18239.77 31.15 52701.30 88888.00 2007-10-13 05:12:20.401 286 18239.85 31.18 52701.31 88888.00 2007-10-13 05:12:20.901 286 18239.82 31.06 52701.34 88888.00 2007-10-13 05:12:21.401 286 18239.79 31.04 52701.35 88888.00 2007-10-13 05:12:21.901 286 18239.87 31.02 52701.39 88888.00 2007-10-13 05:12:22.401 286 18239.83 30.99 52701.35 88888.00 2007-10-13 05:12:22.901 286 18239.80 31.03 52701.36 88888.00 2007-10-13 05:12:23.401 286 18239.91 31.05 52701.35 88888.00 2007-10-13 05:12:23.901 286 18239.92 31.08 52701.30 88888.00 2007-10-13 05:12:24.401 286 18239.92 31.09 52701.39 88888.00 2007-10-13 05:12:24.901 286 18239.97 31.08 52701.43 88888.00 2007-10-13 05:12:25.401 286 18239.93 31.11 52701.36 88888.00 2007-10-13 05:12:25.901 286 18239.91 31.07 52701.27 88888.00 2007-10-13 05:12:26.401 286 18239.80 31.02 52701.21 88888.00 2007-10-13 05:12:26.901 286 18239.88 31.10 52701.21 88888.00 2007-10-13 05:12:27.401 286 18240.03 31.10 52701.23 88888.00 2007-10-13 05:12:27.901 286 18240.18 31.09 52701.24 88888.00 2007-10-13 05:12:28.401 286 18240.18 31.03 52701.25 88888.00 2007-10-13 05:12:28.901 286 18240.05 30.99 52701.30 88888.00 2007-10-13 05:12:29.401 286 18239.92 31.05 52701.31 88888.00 2007-10-13 05:12:29.901 286 18240.04 31.12 52701.30 88888.00 2007-10-13 05:12:30.401 286 18240.09 31.11 52701.37 88888.00 2007-10-13 05:12:30.901 286 18240.13 31.04 52701.37 88888.00 2007-10-13 05:12:31.401 286 18240.07 31.04 52701.34 88888.00 2007-10-13 05:12:31.901 286 18239.96 31.11 52701.35 88888.00 2007-10-13 05:12:32.401 286 18240.01 31.10 52701.33 88888.00 2007-10-13 05:12:32.901 286 18240.03 31.04 52701.27 88888.00 2007-10-13 05:12:33.401 286 18240.06 30.96 52701.32 88888.00 2007-10-13 05:12:33.901 286 18240.12 30.97 52701.39 88888.00 2007-10-13 05:12:34.401 286 18240.05 30.96 52701.46 88888.00 2007-10-13 05:12:34.901 286 18239.97 30.97 52701.57 88888.00 2007-10-13 05:12:35.401 286 18239.96 30.99 52701.45 88888.00 2007-10-13 05:12:35.901 286 18239.82 30.93 52701.43 88888.00 2007-10-13 05:12:36.401 286 18239.93 30.95 52701.57 88888.00 2007-10-13 05:12:36.901 286 18239.96 31.03 52701.63 88888.00 2007-10-13 05:12:37.401 286 18239.99 31.02 52701.51 88888.00 2007-10-13 05:12:37.901 286 18240.01 31.00 52701.48 88888.00 2007-10-13 05:12:38.401 286 18240.02 31.03 52701.44 88888.00 2007-10-13 05:12:38.901 286 18240.09 31.03 52701.46 88888.00 2007-10-13 05:12:39.401 286 18240.08 31.12 52701.46 88888.00 2007-10-13 05:12:39.901 286 18239.94 31.08 52701.56 88888.00 2007-10-13 05:12:40.401 286 18239.93 31.10 52701.60 88888.00 2007-10-13 05:12:40.901 286 18239.94 31.14 52701.48 88888.00 2007-10-13 05:12:41.401 286 18239.98 31.13 52701.45 88888.00 2007-10-13 05:12:41.901 286 18240.09 31.11 52701.45 88888.00 2007-10-13 05:12:42.401 286 18239.97 31.09 52701.40 88888.00 2007-10-13 05:12:42.901 286 18239.95 31.15 52701.36 88888.00 2007-10-13 05:12:43.401 286 18239.93 31.11 52701.39 88888.00 2007-10-13 05:12:43.901 286 18240.07 31.07 52701.50 88888.00 2007-10-13 05:12:44.401 286 18240.10 31.13 52701.42 88888.00 2007-10-13 05:12:44.901 286 18240.07 31.21 52701.37 88888.00 2007-10-13 05:12:45.401 286 18240.01 31.22 52701.39 88888.00 2007-10-13 05:12:45.901 286 18239.91 31.25 52701.40 88888.00 2007-10-13 05:12:46.401 286 18239.86 31.26 52701.39 88888.00 2007-10-13 05:12:46.901 286 18239.95 31.26 52701.42 88888.00 2007-10-13 05:12:47.401 286 18239.91 31.26 52701.40 88888.00 2007-10-13 05:12:47.901 286 18239.96 31.13 52701.36 88888.00 2007-10-13 05:12:48.401 286 18240.06 31.13 52701.33 88888.00 2007-10-13 05:12:48.901 286 18240.07 31.10 52701.38 88888.00 2007-10-13 05:12:49.401 286 18240.03 31.05 52701.42 88888.00 2007-10-13 05:12:49.901 286 18239.93 31.08 52701.40 88888.00 2007-10-13 05:12:50.401 286 18239.87 31.13 52701.25 88888.00 2007-10-13 05:12:50.901 286 18239.95 31.16 52701.19 88888.00 2007-10-13 05:12:51.401 286 18240.02 31.21 52701.08 88888.00 2007-10-13 05:12:51.901 286 18239.94 31.27 52701.12 88888.00 2007-10-13 05:12:52.401 286 18239.92 31.30 52701.14 88888.00 2007-10-13 05:12:52.901 286 18239.88 31.39 52701.16 88888.00 2007-10-13 05:12:53.401 286 18239.96 31.30 52701.15 88888.00 2007-10-13 05:12:53.901 286 18239.82 31.24 52701.22 88888.00 2007-10-13 05:12:54.401 286 18239.80 31.26 52701.09 88888.00 2007-10-13 05:12:54.901 286 18239.93 31.27 52701.07 88888.00 2007-10-13 05:12:55.401 286 18239.85 31.28 52701.12 88888.00 2007-10-13 05:12:55.901 286 18239.83 31.15 52701.14 88888.00 2007-10-13 05:12:56.401 286 18239.83 31.04 52701.18 88888.00 2007-10-13 05:12:56.901 286 18239.75 31.01 52701.22 88888.00 2007-10-13 05:12:57.401 286 18239.84 31.14 52701.26 88888.00 2007-10-13 05:12:57.901 286 18239.93 31.25 52701.27 88888.00 2007-10-13 05:12:58.401 286 18239.95 31.22 52701.40 88888.00 2007-10-13 05:12:58.901 286 18239.93 31.18 52701.51 88888.00 2007-10-13 05:12:59.401 286 18239.93 31.10 52701.51 88888.00 2007-10-13 05:12:59.901 286 18240.02 31.13 52701.51 88888.00 2007-10-13 05:13:00.401 286 18239.96 31.24 52701.46 88888.00 2007-10-13 05:13:00.901 286 18239.99 31.30 52701.44 88888.00 2007-10-13 05:13:01.401 286 18239.98 31.28 52701.42 88888.00 2007-10-13 05:13:01.901 286 18240.06 31.23 52701.44 88888.00 2007-10-13 05:13:02.401 286 18240.08 31.23 52701.43 88888.00 2007-10-13 05:13:02.901 286 18240.04 31.24 52701.39 88888.00 2007-10-13 05:13:03.401 286 18240.01 31.21 52701.34 88888.00 2007-10-13 05:13:03.901 286 18239.95 31.19 52701.46 88888.00 2007-10-13 05:13:04.401 286 18239.90 31.22 52701.47 88888.00 2007-10-13 05:13:04.901 286 18240.02 31.18 52701.53 88888.00 2007-10-13 05:13:05.401 286 18240.15 31.16 52701.55 88888.00 2007-10-13 05:13:05.901 286 18240.18 31.15 52701.39 88888.00 2007-10-13 05:13:06.401 286 18240.12 31.09 52701.28 88888.00 2007-10-13 05:13:06.901 286 18239.96 31.02 52701.31 88888.00 2007-10-13 05:13:07.401 286 18239.92 31.09 52701.40 88888.00 2007-10-13 05:13:07.901 286 18239.95 31.12 52701.50 88888.00 2007-10-13 05:13:08.401 286 18239.95 31.20 52701.43 88888.00 2007-10-13 05:13:08.901 286 18239.91 31.13 52701.28 88888.00 2007-10-13 05:13:09.401 286 18239.84 31.12 52701.30 88888.00 2007-10-13 05:13:09.901 286 18239.82 31.20 52701.35 88888.00 2007-10-13 05:13:10.401 286 18239.85 31.25 52701.36 88888.00 2007-10-13 05:13:10.901 286 18239.80 31.25 52701.39 88888.00 2007-10-13 05:13:11.401 286 18239.69 31.12 52701.31 88888.00 2007-10-13 05:13:11.901 286 18239.61 31.06 52701.32 88888.00 2007-10-13 05:13:12.401 286 18239.66 31.09 52701.57 88888.00 2007-10-13 05:13:12.901 286 18239.74 31.20 52701.57 88888.00 2007-10-13 05:13:13.401 286 18239.90 31.27 52701.45 88888.00 2007-10-13 05:13:13.901 286 18239.96 31.24 52701.45 88888.00 2007-10-13 05:13:14.401 286 18240.05 31.18 52701.44 88888.00 2007-10-13 05:13:14.901 286 18239.86 31.25 52701.47 88888.00 2007-10-13 05:13:15.401 286 18239.84 31.25 52701.60 88888.00 2007-10-13 05:13:15.901 286 18239.84 31.25 52701.56 88888.00 2007-10-13 05:13:16.401 286 18239.81 31.31 52701.40 88888.00 2007-10-13 05:13:16.901 286 18239.66 31.31 52701.38 88888.00 2007-10-13 05:13:17.401 286 18239.73 31.37 52701.37 88888.00 2007-10-13 05:13:17.901 286 18239.79 31.40 52701.38 88888.00 2007-10-13 05:13:18.401 286 18239.91 31.31 52701.30 88888.00 2007-10-13 05:13:18.901 286 18239.91 31.16 52701.16 88888.00 2007-10-13 05:13:19.401 286 18239.95 31.09 52701.25 88888.00 2007-10-13 05:13:19.901 286 18239.91 31.10 52701.33 88888.00 2007-10-13 05:13:20.401 286 18239.95 31.01 52701.32 88888.00 2007-10-13 05:13:20.901 286 18239.90 31.15 52701.43 88888.00 2007-10-13 05:13:21.401 286 18239.95 31.19 52701.49 88888.00 2007-10-13 05:13:21.901 286 18240.09 31.23 52701.57 88888.00 2007-10-13 05:13:22.401 286 18240.06 31.23 52701.55 88888.00 2007-10-13 05:13:22.901 286 18240.01 31.20 52701.60 88888.00 2007-10-13 05:13:23.401 286 18239.98 31.22 52701.48 88888.00 2007-10-13 05:13:23.901 286 18240.04 31.23 52701.43 88888.00 2007-10-13 05:13:24.401 286 18240.05 31.21 52701.36 88888.00 2007-10-13 05:13:24.901 286 18239.94 31.20 52701.34 88888.00 2007-10-13 05:13:25.401 286 18239.94 31.27 52701.32 88888.00 2007-10-13 05:13:25.901 286 18239.98 31.26 52701.14 88888.00 2007-10-13 05:13:26.401 286 18239.99 31.15 52701.21 88888.00 2007-10-13 05:13:26.901 286 18239.96 31.18 52701.33 88888.00 2007-10-13 05:13:27.401 286 18239.97 31.23 52701.38 88888.00 2007-10-13 05:13:27.901 286 18239.97 31.12 52701.43 88888.00 2007-10-13 05:13:28.401 286 18239.86 31.16 52701.47 88888.00 2007-10-13 05:13:28.901 286 18239.80 31.15 52701.54 88888.00 2007-10-13 05:13:29.401 286 18239.80 31.12 52701.55 88888.00 2007-10-13 05:13:29.901 286 18239.87 31.18 52701.55 88888.00 2007-10-13 05:13:30.401 286 18239.77 31.19 52701.62 88888.00 2007-10-13 05:13:30.901 286 18239.82 31.19 52701.46 88888.00 2007-10-13 05:13:31.401 286 18239.87 31.10 52701.45 88888.00 2007-10-13 05:13:31.901 286 18239.86 31.12 52701.47 88888.00 2007-10-13 05:13:32.401 286 18239.79 31.14 52701.48 88888.00 2007-10-13 05:13:32.901 286 18239.80 31.24 52701.43 88888.00 2007-10-13 05:13:33.401 286 18239.74 31.22 52701.39 88888.00 2007-10-13 05:13:33.901 286 18239.71 31.18 52701.44 88888.00 2007-10-13 05:13:34.401 286 18239.70 31.06 52701.40 88888.00 2007-10-13 05:13:34.901 286 18239.83 31.10 52701.25 88888.00 2007-10-13 05:13:35.401 286 18239.82 31.13 52701.18 88888.00 2007-10-13 05:13:35.901 286 18239.74 31.10 52701.24 88888.00 2007-10-13 05:13:36.401 286 18239.59 31.12 52701.26 88888.00 2007-10-13 05:13:36.901 286 18239.72 31.19 52701.40 88888.00 2007-10-13 05:13:37.401 286 18239.85 31.16 52701.43 88888.00 2007-10-13 05:13:37.901 286 18239.80 31.14 52701.59 88888.00 2007-10-13 05:13:38.401 286 18239.79 31.30 52701.55 88888.00 2007-10-13 05:13:38.901 286 18239.82 31.31 52701.56 88888.00 2007-10-13 05:13:39.401 286 18239.84 31.26 52701.55 88888.00 2007-10-13 05:13:39.901 286 18239.87 31.16 52701.47 88888.00 2007-10-13 05:13:40.401 286 18239.91 31.22 52701.47 88888.00 2007-10-13 05:13:40.901 286 18239.95 31.26 52701.38 88888.00 2007-10-13 05:13:41.401 286 18239.88 31.25 52701.22 88888.00 2007-10-13 05:13:41.901 286 18239.82 31.24 52701.18 88888.00 2007-10-13 05:13:42.401 286 18239.99 31.21 52701.19 88888.00 2007-10-13 05:13:42.901 286 18240.06 31.19 52701.14 88888.00 2007-10-13 05:13:43.401 286 18240.04 31.10 52701.21 88888.00 2007-10-13 05:13:43.901 286 18240.02 31.09 52701.27 88888.00 2007-10-13 05:13:44.401 286 18240.04 31.12 52701.42 88888.00 2007-10-13 05:13:44.901 286 18239.93 31.14 52701.40 88888.00 2007-10-13 05:13:45.401 286 18239.82 31.06 52701.46 88888.00 2007-10-13 05:13:45.901 286 18239.90 31.01 52701.51 88888.00 2007-10-13 05:13:46.401 286 18239.91 31.07 52701.42 88888.00 2007-10-13 05:13:46.901 286 18240.01 31.13 52701.32 88888.00 2007-10-13 05:13:47.401 286 18240.07 31.10 52701.25 88888.00 2007-10-13 05:13:47.901 286 18239.94 31.14 52701.15 88888.00 2007-10-13 05:13:48.401 286 18239.88 31.18 52701.20 88888.00 2007-10-13 05:13:48.901 286 18239.77 31.18 52701.20 88888.00 2007-10-13 05:13:49.401 286 18239.87 31.15 52701.19 88888.00 2007-10-13 05:13:49.901 286 18239.91 31.21 52701.18 88888.00 2007-10-13 05:13:50.401 286 18239.87 31.25 52701.16 88888.00 2007-10-13 05:13:50.901 286 18239.80 31.19 52701.15 88888.00 2007-10-13 05:13:51.401 286 18239.85 31.18 52701.04 88888.00 2007-10-13 05:13:51.901 286 18240.05 31.21 52700.98 88888.00 2007-10-13 05:13:52.401 286 18240.06 31.21 52700.89 88888.00 2007-10-13 05:13:52.901 286 18240.07 31.13 52700.91 88888.00 2007-10-13 05:13:53.401 286 18239.86 31.07 52700.93 88888.00 2007-10-13 05:13:53.901 286 18239.52 31.00 52700.93 88888.00 2007-10-13 05:13:54.401 286 18239.44 30.94 52700.99 88888.00 2007-10-13 05:13:54.901 286 18239.42 31.02 52700.88 88888.00 2007-10-13 05:13:55.401 286 18239.54 31.07 52700.79 88888.00 2007-10-13 05:13:55.901 286 18239.60 31.03 52700.81 88888.00 2007-10-13 05:13:56.401 286 18239.65 31.09 52700.97 88888.00 2007-10-13 05:13:56.901 286 18239.63 31.05 52700.95 88888.00 2007-10-13 05:13:57.401 286 18239.70 31.08 52700.88 88888.00 2007-10-13 05:13:57.901 286 18239.68 31.11 52701.07 88888.00 2007-10-13 05:13:58.401 286 18239.64 31.16 52701.16 88888.00 2007-10-13 05:13:58.901 286 18239.57 31.14 52701.15 88888.00 2007-10-13 05:13:59.401 286 18239.62 31.07 52701.19 88888.00 2007-10-13 05:13:59.901 286 18239.64 31.11 52701.24 88888.00 2007-10-13 05:14:00.401 286 18239.77 31.15 52701.28 88888.00 2007-10-13 05:14:00.901 286 18239.90 31.10 52701.22 88888.00 2007-10-13 05:14:01.401 286 18239.92 31.09 52701.04 88888.00 2007-10-13 05:14:01.901 286 18239.92 31.15 52701.02 88888.00 2007-10-13 05:14:02.401 286 18239.84 31.15 52700.96 88888.00 2007-10-13 05:14:02.901 286 18239.95 31.11 52701.02 88888.00 2007-10-13 05:14:03.401 286 18239.93 31.12 52701.05 88888.00 2007-10-13 05:14:03.901 286 18239.96 31.08 52701.03 88888.00 2007-10-13 05:14:04.401 286 18239.92 31.07 52700.95 88888.00 2007-10-13 05:14:04.901 286 18239.88 31.09 52701.00 88888.00 2007-10-13 05:14:05.401 286 18239.88 31.04 52701.03 88888.00 2007-10-13 05:14:05.901 286 18239.80 31.10 52701.03 88888.00 2007-10-13 05:14:06.401 286 18239.96 31.19 52701.07 88888.00 2007-10-13 05:14:06.901 286 18240.04 31.12 52701.16 88888.00 2007-10-13 05:14:07.401 286 18240.09 31.02 52701.21 88888.00 2007-10-13 05:14:07.901 286 18240.02 30.99 52701.14 88888.00 2007-10-13 05:14:08.401 286 18240.04 30.98 52701.22 88888.00 2007-10-13 05:14:08.901 286 18240.04 30.90 52701.15 88888.00 2007-10-13 05:14:09.401 286 18240.02 30.98 52701.11 88888.00 2007-10-13 05:14:09.901 286 18239.73 31.05 52700.99 88888.00 2007-10-13 05:14:10.401 286 18239.65 31.09 52701.07 88888.00 2007-10-13 05:14:10.901 286 18239.72 31.09 52701.16 88888.00 2007-10-13 05:14:11.401 286 18239.75 31.10 52701.21 88888.00 2007-10-13 05:14:11.901 286 18239.76 31.12 52701.21 88888.00 2007-10-13 05:14:12.401 286 18239.69 31.10 52701.21 88888.00 2007-10-13 05:14:12.901 286 18239.72 31.10 52701.18 88888.00 2007-10-13 05:14:13.401 286 18239.75 30.94 52701.15 88888.00 2007-10-13 05:14:13.901 286 18239.74 30.95 52701.16 88888.00 2007-10-13 05:14:14.401 286 18239.60 31.00 52701.18 88888.00 2007-10-13 05:14:14.901 286 18239.65 31.02 52701.10 88888.00 2007-10-13 05:14:15.401 286 18239.99 30.99 52701.07 88888.00 2007-10-13 05:14:15.901 286 18240.02 31.06 52701.04 88888.00 2007-10-13 05:14:16.401 286 18239.88 31.02 52701.02 88888.00 2007-10-13 05:14:16.901 286 18239.94 30.96 52701.04 88888.00 2007-10-13 05:14:17.401 286 18239.97 30.93 52701.08 88888.00 2007-10-13 05:14:17.901 286 18240.09 31.00 52701.12 88888.00 2007-10-13 05:14:18.401 286 18240.05 31.08 52701.21 88888.00 2007-10-13 05:14:18.901 286 18240.04 31.05 52701.25 88888.00 2007-10-13 05:14:19.401 286 18239.98 31.09 52701.25 88888.00 2007-10-13 05:14:19.901 286 18239.79 31.08 52701.20 88888.00 2007-10-13 05:14:20.401 286 18239.79 31.04 52701.18 88888.00 2007-10-13 05:14:20.901 286 18239.80 31.04 52701.20 88888.00 2007-10-13 05:14:21.401 286 18239.75 31.07 52701.24 88888.00 2007-10-13 05:14:21.901 286 18239.70 31.06 52701.22 88888.00 2007-10-13 05:14:22.401 286 18239.69 31.13 52701.22 88888.00 2007-10-13 05:14:22.901 286 18239.82 31.13 52701.14 88888.00 2007-10-13 05:14:23.401 286 18239.86 31.13 52701.16 88888.00 2007-10-13 05:14:23.901 286 18239.88 31.10 52701.31 88888.00 2007-10-13 05:14:24.401 286 18239.99 31.09 52701.27 88888.00 2007-10-13 05:14:24.901 286 18240.01 31.07 52701.12 88888.00 2007-10-13 05:14:25.401 286 18239.82 31.07 52701.07 88888.00 2007-10-13 05:14:25.901 286 18239.88 31.10 52701.04 88888.00 2007-10-13 05:14:26.401 286 18239.85 31.13 52701.04 88888.00 2007-10-13 05:14:26.901 286 18239.76 31.11 52701.14 88888.00 2007-10-13 05:14:27.401 286 18239.63 31.11 52701.10 88888.00 2007-10-13 05:14:27.901 286 18239.60 31.09 52701.04 88888.00 2007-10-13 05:14:28.401 286 18239.68 31.01 52701.11 88888.00 2007-10-13 05:14:28.901 286 18239.76 31.04 52701.13 88888.00 2007-10-13 05:14:29.401 286 18239.65 31.07 52701.09 88888.00 2007-10-13 05:14:29.901 286 18239.64 31.11 52701.13 88888.00 2007-10-13 05:14:30.401 286 18239.70 31.10 52701.12 88888.00 2007-10-13 05:14:30.901 286 18239.66 31.00 52701.13 88888.00 2007-10-13 05:14:31.401 286 18239.71 31.01 52701.20 88888.00 2007-10-13 05:14:31.901 286 18239.70 31.09 52701.15 88888.00 2007-10-13 05:14:32.401 286 18239.74 31.14 52701.13 88888.00 2007-10-13 05:14:32.901 286 18239.79 31.15 52701.25 88888.00 2007-10-13 05:14:33.401 286 18239.82 31.12 52701.15 88888.00 2007-10-13 05:14:33.901 286 18239.74 31.09 52701.03 88888.00 2007-10-13 05:14:34.401 286 18239.72 31.04 52701.12 88888.00 2007-10-13 05:14:34.901 286 18239.87 30.94 52701.22 88888.00 2007-10-13 05:14:35.401 286 18239.92 30.96 52701.20 88888.00 2007-10-13 05:14:35.901 286 18239.93 30.96 52701.26 88888.00 2007-10-13 05:14:36.401 286 18239.99 30.96 52701.37 88888.00 2007-10-13 05:14:36.901 286 18240.02 30.87 52701.48 88888.00 2007-10-13 05:14:37.401 286 18239.83 31.04 52701.47 88888.00 2007-10-13 05:14:37.901 286 18239.76 31.13 52701.42 88888.00 2007-10-13 05:14:38.401 286 18239.88 31.11 52701.35 88888.00 2007-10-13 05:14:38.901 286 18239.95 31.09 52701.46 88888.00 2007-10-13 05:14:39.401 286 18239.75 30.95 52701.43 88888.00 2007-10-13 05:14:39.901 286 18239.74 30.91 52701.42 88888.00 2007-10-13 05:14:40.401 286 18239.68 30.90 52701.30 88888.00 2007-10-13 05:14:40.901 286 18239.63 30.97 52701.23 88888.00 2007-10-13 05:14:41.401 286 18239.64 30.94 52701.23 88888.00 2007-10-13 05:14:41.901 286 18239.74 30.92 52701.13 88888.00 2007-10-13 05:14:42.401 286 18239.79 30.99 52701.11 88888.00 2007-10-13 05:14:42.901 286 18239.77 30.97 52701.12 88888.00 2007-10-13 05:14:43.401 286 18239.79 31.06 52701.20 88888.00 2007-10-13 05:14:43.901 286 18239.75 31.04 52701.14 88888.00 2007-10-13 05:14:44.401 286 18239.68 31.07 52701.15 88888.00 2007-10-13 05:14:44.901 286 18239.68 31.02 52701.19 88888.00 2007-10-13 05:14:45.401 286 18239.85 31.03 52701.26 88888.00 2007-10-13 05:14:45.901 286 18239.83 31.06 52701.30 88888.00 2007-10-13 05:14:46.401 286 18239.81 31.06 52701.24 88888.00 2007-10-13 05:14:46.901 286 18239.75 31.03 52701.14 88888.00 2007-10-13 05:14:47.401 286 18239.81 31.04 52701.04 88888.00 2007-10-13 05:14:47.901 286 18239.75 31.10 52701.14 88888.00 2007-10-13 05:14:48.401 286 18239.71 31.10 52701.09 88888.00 2007-10-13 05:14:48.901 286 18239.77 31.09 52700.99 88888.00 2007-10-13 05:14:49.401 286 18239.72 31.10 52700.98 88888.00 2007-10-13 05:14:49.901 286 18239.62 31.13 52701.11 88888.00 2007-10-13 05:14:50.401 286 18239.65 31.10 52701.14 88888.00 2007-10-13 05:14:50.901 286 18239.68 31.05 52701.24 88888.00 2007-10-13 05:14:51.401 286 18239.64 31.01 52701.28 88888.00 2007-10-13 05:14:51.901 286 18239.77 31.04 52701.34 88888.00 2007-10-13 05:14:52.401 286 18239.81 30.99 52701.34 88888.00 2007-10-13 05:14:52.901 286 18239.77 30.98 52701.37 88888.00 2007-10-13 05:14:53.401 286 18239.69 30.98 52701.39 88888.00 2007-10-13 05:14:53.901 286 18239.63 30.90 52701.34 88888.00 2007-10-13 05:14:54.401 286 18239.69 30.93 52701.26 88888.00 2007-10-13 05:14:54.901 286 18239.62 31.01 52701.32 88888.00 2007-10-13 05:14:55.401 286 18239.63 31.00 52701.34 88888.00 2007-10-13 05:14:55.901 286 18239.62 31.06 52701.35 88888.00 2007-10-13 05:14:56.401 286 18239.66 31.05 52701.34 88888.00 2007-10-13 05:14:56.901 286 18239.80 31.02 52701.39 88888.00 2007-10-13 05:14:57.401 286 18239.70 31.06 52701.34 88888.00 2007-10-13 05:14:57.901 286 18239.68 31.05 52701.35 88888.00 2007-10-13 05:14:58.401 286 18239.79 31.07 52701.24 88888.00 2007-10-13 05:14:58.901 286 18239.87 31.03 52701.18 88888.00 2007-10-13 05:14:59.401 286 18239.84 30.99 52701.13 88888.00 2007-10-13 05:14:59.901 286 18239.75 31.04 52701.05 88888.00 2007-10-13 05:15:00.401 286 18239.92 31.05 52701.14 88888.00 2007-10-13 05:15:00.901 286 18239.79 30.96 52701.08 88888.00 2007-10-13 05:15:01.401 286 18239.46 31.03 52701.14 88888.00 2007-10-13 05:15:01.901 286 18239.48 31.07 52701.14 88888.00 2007-10-13 05:15:02.401 286 18239.52 31.07 52701.30 88888.00 2007-10-13 05:15:02.901 286 18239.55 31.07 52701.18 88888.00 2007-10-13 05:15:03.401 286 18239.82 31.10 52701.16 88888.00 2007-10-13 05:15:03.901 286 18240.05 31.07 52701.15 88888.00 2007-10-13 05:15:04.401 286 18240.01 31.05 52701.20 88888.00 2007-10-13 05:15:04.901 286 18240.04 31.08 52701.33 88888.00 2007-10-13 05:15:05.401 286 18239.97 31.04 52701.35 88888.00 2007-10-13 05:15:05.901 286 18239.96 31.06 52701.20 88888.00 2007-10-13 05:15:06.401 286 18239.99 31.00 52701.20 88888.00 2007-10-13 05:15:06.901 286 18239.99 30.99 52701.30 88888.00 2007-10-13 05:15:07.401 286 18239.87 31.01 52701.21 88888.00 2007-10-13 05:15:07.901 286 18239.73 30.98 52701.24 88888.00 2007-10-13 05:15:08.401 286 18239.71 30.92 52701.35 88888.00 2007-10-13 05:15:08.901 286 18239.75 30.93 52701.30 88888.00 2007-10-13 05:15:09.401 286 18239.73 30.99 52701.34 88888.00 2007-10-13 05:15:09.901 286 18239.68 31.00 52701.36 88888.00 2007-10-13 05:15:10.401 286 18239.60 30.97 52701.28 88888.00 2007-10-13 05:15:10.901 286 18239.64 31.04 52701.42 88888.00 2007-10-13 05:15:11.401 286 18239.69 31.06 52701.35 88888.00 2007-10-13 05:15:11.901 286 18239.69 31.01 52701.21 88888.00 2007-10-13 05:15:12.401 286 18239.79 30.89 52701.31 88888.00 2007-10-13 05:15:12.901 286 18239.79 30.95 52701.30 88888.00 2007-10-13 05:15:13.401 286 18239.79 31.01 52701.36 88888.00 2007-10-13 05:15:13.901 286 18239.76 31.02 52701.38 88888.00 2007-10-13 05:15:14.401 286 18239.76 30.97 52701.31 88888.00 2007-10-13 05:15:14.901 286 18239.84 31.01 52701.23 88888.00 2007-10-13 05:15:15.401 286 18239.74 30.98 52701.20 88888.00 2007-10-13 05:15:15.901 286 18239.81 30.91 52701.21 88888.00 2007-10-13 05:15:16.401 286 18239.76 31.01 52701.21 88888.00 2007-10-13 05:15:16.901 286 18239.73 31.09 52701.31 88888.00 2007-10-13 05:15:17.401 286 18239.73 31.08 52701.35 88888.00 2007-10-13 05:15:17.901 286 18239.79 31.07 52701.36 88888.00 2007-10-13 05:15:18.401 286 18239.76 31.12 52701.27 88888.00 2007-10-13 05:15:18.901 286 18239.87 31.04 52701.20 88888.00 2007-10-13 05:15:19.401 286 18239.98 30.94 52701.16 88888.00 2007-10-13 05:15:19.901 286 18239.87 31.03 52701.24 88888.00 2007-10-13 05:15:20.401 286 18239.83 31.05 52701.27 88888.00 2007-10-13 05:15:20.901 286 18239.72 31.06 52701.32 88888.00 2007-10-13 05:15:21.401 286 18239.85 31.05 52701.36 88888.00 2007-10-13 05:15:21.901 286 18239.82 31.11 52701.34 88888.00 2007-10-13 05:15:22.401 286 18239.87 31.10 52701.30 88888.00 2007-10-13 05:15:22.901 286 18239.88 31.06 52701.23 88888.00 2007-10-13 05:15:23.401 286 18239.91 30.97 52701.21 88888.00 2007-10-13 05:15:23.901 286 18239.86 30.99 52701.14 88888.00 2007-10-13 05:15:24.401 286 18239.87 31.02 52701.15 88888.00 2007-10-13 05:15:24.901 286 18239.83 30.98 52701.25 88888.00 2007-10-13 05:15:25.401 286 18239.83 31.04 52701.28 88888.00 2007-10-13 05:15:25.901 286 18239.95 31.02 52701.30 88888.00 2007-10-13 05:15:26.401 286 18240.03 30.99 52701.38 88888.00 2007-10-13 05:15:26.901 286 18239.99 30.90 52701.39 88888.00 2007-10-13 05:15:27.401 286 18239.86 30.86 52701.42 88888.00 2007-10-13 05:15:27.901 286 18239.83 30.89 52701.43 88888.00 2007-10-13 05:15:28.401 286 18239.83 30.93 52701.45 88888.00 2007-10-13 05:15:28.901 286 18239.94 30.95 52701.34 88888.00 2007-10-13 05:15:29.401 286 18239.88 31.00 52701.34 88888.00 2007-10-13 05:15:29.901 286 18239.84 31.03 52701.33 88888.00 2007-10-13 05:15:30.401 286 18239.75 31.00 52701.19 88888.00 2007-10-13 05:15:30.901 286 18239.73 30.97 52701.18 88888.00 2007-10-13 05:15:31.401 286 18239.82 30.89 52701.27 88888.00 2007-10-13 05:15:31.901 286 18239.86 30.85 52701.28 88888.00 2007-10-13 05:15:32.401 286 18239.84 31.01 52701.23 88888.00 2007-10-13 05:15:32.901 286 18239.77 30.99 52701.30 88888.00 2007-10-13 05:15:33.401 286 18239.81 30.91 52701.35 88888.00 2007-10-13 05:15:33.901 286 18239.80 30.96 52701.35 88888.00 2007-10-13 05:15:34.401 286 18239.81 30.96 52701.30 88888.00 2007-10-13 05:15:34.901 286 18239.65 31.03 52701.21 88888.00 2007-10-13 05:15:35.401 286 18239.65 31.06 52701.35 88888.00 2007-10-13 05:15:35.901 286 18239.59 31.07 52701.47 88888.00 2007-10-13 05:15:36.401 286 18239.64 31.11 52701.49 88888.00 2007-10-13 05:15:36.901 286 18239.64 31.09 52701.48 88888.00 2007-10-13 05:15:37.401 286 18239.70 31.03 52701.45 88888.00 2007-10-13 05:15:37.901 286 18239.76 30.95 52701.50 88888.00 2007-10-13 05:15:38.401 286 18239.71 31.01 52701.50 88888.00 2007-10-13 05:15:38.901 286 18239.85 31.04 52701.40 88888.00 2007-10-13 05:15:39.401 286 18239.96 31.10 52701.45 88888.00 2007-10-13 05:15:39.901 286 18240.04 31.19 52701.58 88888.00 2007-10-13 05:15:40.401 286 18240.09 31.14 52701.53 88888.00 2007-10-13 05:15:40.901 286 18240.06 31.16 52701.46 88888.00 2007-10-13 05:15:41.401 286 18240.05 31.13 52701.38 88888.00 2007-10-13 05:15:41.901 286 18240.07 31.05 52701.32 88888.00 2007-10-13 05:15:42.401 286 18239.92 30.95 52701.36 88888.00 2007-10-13 05:15:42.901 286 18239.87 31.00 52701.49 88888.00 2007-10-13 05:15:43.401 286 18240.05 31.06 52701.49 88888.00 2007-10-13 05:15:43.901 286 18239.98 31.03 52701.38 88888.00 2007-10-13 05:15:44.401 286 18239.86 31.03 52701.36 88888.00 2007-10-13 05:15:44.901 286 18239.81 31.05 52701.40 88888.00 2007-10-13 05:15:45.401 286 18239.83 31.08 52701.43 88888.00 2007-10-13 05:15:45.901 286 18239.84 31.06 52701.47 88888.00 2007-10-13 05:15:46.401 286 18239.79 31.05 52701.49 88888.00 2007-10-13 05:15:46.901 286 18239.90 31.03 52701.47 88888.00 2007-10-13 05:15:47.401 286 18239.83 30.98 52701.35 88888.00 2007-10-13 05:15:47.901 286 18239.86 30.91 52701.38 88888.00 2007-10-13 05:15:48.401 286 18239.81 31.03 52701.24 88888.00 2007-10-13 05:15:48.901 286 18239.65 31.08 52701.20 88888.00 2007-10-13 05:15:49.401 286 18239.72 31.13 52701.27 88888.00 2007-10-13 05:15:49.901 286 18239.70 31.19 52701.24 88888.00 2007-10-13 05:15:50.401 286 18239.63 31.10 52701.19 88888.00 2007-10-13 05:15:50.901 286 18239.63 31.08 52701.39 88888.00 2007-10-13 05:15:51.401 286 18239.82 31.12 52701.45 88888.00 2007-10-13 05:15:51.901 286 18239.92 31.19 52701.46 88888.00 2007-10-13 05:15:52.401 286 18239.94 31.13 52701.32 88888.00 2007-10-13 05:15:52.901 286 18239.94 31.07 52701.32 88888.00 2007-10-13 05:15:53.401 286 18239.87 31.06 52701.33 88888.00 2007-10-13 05:15:53.901 286 18239.83 31.06 52701.31 88888.00 2007-10-13 05:15:54.401 286 18239.81 31.08 52701.32 88888.00 2007-10-13 05:15:54.901 286 18239.72 31.11 52701.22 88888.00 2007-10-13 05:15:55.398 286 18239.79 31.07 52701.15 88888.00 2007-10-13 05:15:55.908 286 18239.74 31.14 52701.19 88888.00 2007-10-13 05:15:56.408 286 18239.95 31.09 52701.23 88888.00 2007-10-13 05:15:56.908 286 18240.05 31.00 52701.23 88888.00 2007-10-13 05:15:57.408 286 18240.15 31.05 52701.14 88888.00 2007-10-13 05:15:57.908 286 18240.13 31.00 52701.31 88888.00 2007-10-13 05:15:58.408 286 18240.08 31.05 52701.40 88888.00 2007-10-13 05:15:58.908 286 18239.85 31.06 52701.45 88888.00 2007-10-13 05:15:59.408 286 18239.66 31.07 52701.42 88888.00 2007-10-13 05:15:59.908 286 18239.92 31.06 52701.40 88888.00 2007-10-13 05:16:00.408 286 18240.14 31.07 52701.45 88888.00 2007-10-13 05:16:00.908 286 18240.15 31.13 52701.38 88888.00 2007-10-13 05:16:01.408 286 18240.09 31.08 52701.34 88888.00 2007-10-13 05:16:01.908 286 18240.03 31.05 52701.44 88888.00 2007-10-13 05:16:02.408 286 18239.85 31.10 52701.42 88888.00 2007-10-13 05:16:02.908 286 18239.94 31.15 52701.39 88888.00 2007-10-13 05:16:03.408 286 18239.90 31.12 52701.37 88888.00 2007-10-13 05:16:03.908 286 18240.18 31.13 52701.49 88888.00 2007-10-13 05:16:04.408 286 18240.14 31.09 52701.46 88888.00 2007-10-13 05:16:04.908 286 18240.08 31.03 52701.42 88888.00 2007-10-13 05:16:05.408 286 18239.96 31.11 52701.43 88888.00 2007-10-13 05:16:05.908 286 18239.94 31.19 52701.45 88888.00 2007-10-13 05:16:06.408 286 18239.80 31.23 52701.49 88888.00 2007-10-13 05:16:06.908 286 18239.73 31.23 52701.40 88888.00 2007-10-13 05:16:07.408 286 18239.85 31.25 52701.42 88888.00 2007-10-13 05:16:07.908 286 18239.72 31.25 52701.32 88888.00 2007-10-13 05:16:08.408 286 18239.75 31.18 52701.30 88888.00 2007-10-13 05:16:08.908 286 18239.80 31.04 52701.24 88888.00 2007-10-13 05:16:09.408 286 18239.79 31.09 52701.24 88888.00 2007-10-13 05:16:09.908 286 18239.70 31.05 52701.18 88888.00 2007-10-13 05:16:10.408 286 18239.82 31.04 52701.12 88888.00 2007-10-13 05:16:10.908 286 18239.92 30.98 52701.19 88888.00 2007-10-13 05:16:11.408 286 18239.85 30.98 52701.19 88888.00 2007-10-13 05:16:11.908 286 18239.76 31.01 52701.24 88888.00 2007-10-13 05:16:12.408 286 18239.86 30.97 52701.30 88888.00 2007-10-13 05:16:12.908 286 18239.91 30.91 52701.23 88888.00 2007-10-13 05:16:13.408 286 18239.82 31.06 52701.32 88888.00 2007-10-13 05:16:13.908 286 18239.70 31.14 52701.39 88888.00 2007-10-13 05:16:14.408 286 18239.74 31.18 52701.38 88888.00 2007-10-13 05:16:14.908 286 18239.76 31.16 52701.47 88888.00 2007-10-13 05:16:15.408 286 18239.79 31.25 52701.44 88888.00 2007-10-13 05:16:15.908 286 18239.80 31.25 52701.35 88888.00 2007-10-13 05:16:16.408 286 18239.79 31.14 52701.34 88888.00 2007-10-13 05:16:16.908 286 18239.88 31.07 52701.40 88888.00 2007-10-13 05:16:17.408 286 18239.92 31.15 52701.46 88888.00 2007-10-13 05:16:17.908 286 18239.95 31.15 52701.61 88888.00 2007-10-13 05:16:18.408 286 18239.80 31.06 52701.51 88888.00 2007-10-13 05:16:18.908 286 18239.77 31.12 52701.47 88888.00 2007-10-13 05:16:19.408 286 18239.68 31.20 52701.45 88888.00 2007-10-13 05:16:19.908 286 18239.69 31.16 52701.46 88888.00 2007-10-13 05:16:20.408 286 18239.77 31.21 52701.60 88888.00 2007-10-13 05:16:20.908 286 18239.83 31.24 52701.67 88888.00 2007-10-13 05:16:21.408 286 18239.84 31.24 52701.55 88888.00 2007-10-13 05:16:21.908 286 18239.88 31.20 52701.50 88888.00 2007-10-13 05:16:22.408 286 18239.76 31.15 52701.49 88888.00 2007-10-13 05:16:22.908 286 18239.71 31.19 52701.47 88888.00 2007-10-13 05:16:23.408 286 18239.77 31.22 52701.46 88888.00 2007-10-13 05:16:23.908 286 18239.82 31.26 52701.47 88888.00 2007-10-13 05:16:24.408 286 18239.77 31.24 52701.46 88888.00 2007-10-13 05:16:24.908 286 18239.81 31.14 52701.44 88888.00 2007-10-13 05:16:25.408 286 18239.71 31.24 52701.54 88888.00 2007-10-13 05:16:25.908 286 18239.74 31.33 52701.54 88888.00 2007-10-13 05:16:26.408 286 18239.76 31.29 52701.47 88888.00 2007-10-13 05:16:26.908 286 18239.82 31.28 52701.46 88888.00 2007-10-13 05:16:27.408 286 18239.75 31.28 52701.47 88888.00 2007-10-13 05:16:27.908 286 18239.82 31.21 52701.50 88888.00 2007-10-13 05:16:28.408 286 18239.82 31.21 52701.44 88888.00 2007-10-13 05:16:28.908 286 18239.84 31.21 52701.38 88888.00 2007-10-13 05:16:29.408 286 18239.92 31.29 52701.51 88888.00 2007-10-13 05:16:29.908 286 18239.95 31.23 52701.49 88888.00 2007-10-13 05:16:30.408 286 18239.75 31.20 52701.46 88888.00 2007-10-13 05:16:30.908 286 18239.62 31.18 52701.43 88888.00 2007-10-13 05:16:31.408 286 18239.70 31.23 52701.47 88888.00 2007-10-13 05:16:31.908 286 18239.75 31.25 52701.46 88888.00 2007-10-13 05:16:32.408 286 18239.72 31.25 52701.42 88888.00 2007-10-13 05:16:32.908 286 18239.69 31.31 52701.38 88888.00 2007-10-13 05:16:33.408 286 18239.76 31.23 52701.39 88888.00 2007-10-13 05:16:33.908 286 18239.81 31.19 52701.39 88888.00 2007-10-13 05:16:34.408 286 18239.74 31.23 52701.30 88888.00 2007-10-13 05:16:34.908 286 18239.80 31.28 52701.39 88888.00 2007-10-13 05:16:35.408 286 18239.82 31.22 52701.49 88888.00 2007-10-13 05:16:35.908 286 18239.68 31.16 52701.45 88888.00 2007-10-13 05:16:36.408 286 18239.70 31.14 52701.48 88888.00 2007-10-13 05:16:36.908 286 18239.77 31.22 52701.42 88888.00 2007-10-13 05:16:37.408 286 18239.70 31.30 52701.45 88888.00 2007-10-13 05:16:37.908 286 18239.61 31.28 52701.39 88888.00 2007-10-13 05:16:38.408 286 18239.61 31.23 52701.34 88888.00 2007-10-13 05:16:38.908 286 18239.62 31.24 52701.33 88888.00 2007-10-13 05:16:39.408 286 18239.55 31.27 52701.30 88888.00 2007-10-13 05:16:39.908 286 18239.55 31.29 52701.38 88888.00 2007-10-13 05:16:40.408 286 18239.57 31.33 52701.37 88888.00 2007-10-13 05:16:40.908 286 18239.60 31.38 52701.38 88888.00 2007-10-13 05:16:41.408 286 18239.66 31.38 52701.38 88888.00 2007-10-13 05:16:41.908 286 18239.71 31.33 52701.54 88888.00 2007-10-13 05:16:42.408 286 18239.68 31.33 52701.65 88888.00 2007-10-13 05:16:42.908 286 18239.65 31.33 52701.83 88888.00 2007-10-13 05:16:43.408 286 18239.64 31.30 52701.77 88888.00 2007-10-13 05:16:43.908 286 18239.63 31.23 52701.73 88888.00 2007-10-13 05:16:44.408 286 18239.61 31.18 52701.70 88888.00 2007-10-13 05:16:44.908 286 18239.63 31.19 52701.65 88888.00 2007-10-13 05:16:45.408 286 18239.79 31.18 52701.59 88888.00 2007-10-13 05:16:45.908 286 18239.95 31.24 52701.60 88888.00 2007-10-13 05:16:46.408 286 18239.98 31.16 52701.53 88888.00 2007-10-13 05:16:46.908 286 18239.99 31.18 52701.49 88888.00 2007-10-13 05:16:47.408 286 18239.84 31.23 52701.50 88888.00 2007-10-13 05:16:47.908 286 18239.85 31.27 52701.53 88888.00 2007-10-13 05:16:48.408 286 18239.73 31.35 52701.56 88888.00 2007-10-13 05:16:48.908 286 18239.77 31.33 52701.47 88888.00 2007-10-13 05:16:49.408 286 18239.80 31.30 52701.43 88888.00 2007-10-13 05:16:49.908 286 18239.75 31.22 52701.39 88888.00 2007-10-13 05:16:50.408 286 18239.72 31.22 52701.38 88888.00 2007-10-13 05:16:50.908 286 18239.81 31.26 52701.35 88888.00 2007-10-13 05:16:51.408 286 18239.70 31.24 52701.34 88888.00 2007-10-13 05:16:51.908 286 18239.69 31.26 52701.44 88888.00 2007-10-13 05:16:52.408 286 18239.73 31.20 52701.45 88888.00 2007-10-13 05:16:52.908 286 18239.70 31.09 52701.40 88888.00 2007-10-13 05:16:53.408 286 18239.64 31.12 52701.24 88888.00 2007-10-13 05:16:53.908 286 18239.77 31.14 52701.26 88888.00 2007-10-13 05:16:54.408 286 18239.87 31.13 52701.32 88888.00 2007-10-13 05:16:54.908 286 18239.86 31.19 52701.34 88888.00 2007-10-13 05:16:55.408 286 18239.79 31.16 52701.42 88888.00 2007-10-13 05:16:55.908 286 18239.79 31.20 52701.34 88888.00 2007-10-13 05:16:56.408 286 18239.64 31.21 52701.28 88888.00 2007-10-13 05:16:56.908 286 18239.58 31.23 52701.27 88888.00 2007-10-13 05:16:57.408 286 18239.64 31.21 52701.38 88888.00 2007-10-13 05:16:57.908 286 18239.70 31.13 52701.44 88888.00 2007-10-13 05:16:58.408 286 18239.75 31.09 52701.42 88888.00 2007-10-13 05:16:58.908 286 18239.60 31.11 52701.37 88888.00 2007-10-13 05:16:59.408 286 18239.60 31.10 52701.42 88888.00 2007-10-13 05:16:59.908 286 18239.39 31.09 52701.40 88888.00 2007-10-13 05:17:00.408 286 18239.31 31.16 52701.43 88888.00 2007-10-13 05:17:00.908 286 18239.57 31.21 52701.48 88888.00 2007-10-13 05:17:01.408 286 18239.75 31.22 52701.36 88888.00 2007-10-13 05:17:01.908 286 18239.76 31.29 52701.38 88888.00 2007-10-13 05:17:02.408 286 18239.71 31.19 52701.33 88888.00 2007-10-13 05:17:02.908 286 18239.72 31.16 52701.32 88888.00 2007-10-13 05:17:03.408 286 18239.69 31.15 52701.20 88888.00 2007-10-13 05:17:03.908 286 18239.66 31.23 52701.31 88888.00 2007-10-13 05:17:04.408 286 18239.69 31.25 52701.39 88888.00 2007-10-13 05:17:04.908 286 18239.69 31.31 52701.42 88888.00 2007-10-13 05:17:05.408 286 18239.66 31.33 52701.39 88888.00 2007-10-13 05:17:05.908 286 18239.64 31.25 52701.47 88888.00 2007-10-13 05:17:06.408 286 18239.58 31.26 52701.54 88888.00 2007-10-13 05:17:06.908 286 18239.58 31.19 52701.45 88888.00 2007-10-13 05:17:07.408 286 18239.71 31.07 52701.39 88888.00 2007-10-13 05:17:07.908 286 18239.76 31.09 52701.39 88888.00 2007-10-13 05:17:08.408 286 18239.64 31.10 52701.38 88888.00 2007-10-13 05:17:08.908 286 18239.70 31.09 52701.42 88888.00 2007-10-13 05:17:09.408 286 18239.80 31.21 52701.35 88888.00 2007-10-13 05:17:09.908 286 18239.98 31.08 52701.38 88888.00 2007-10-13 05:17:10.408 286 18240.05 31.09 52701.36 88888.00 2007-10-13 05:17:10.908 286 18239.99 31.08 52701.40 88888.00 2007-10-13 05:17:11.408 286 18239.94 31.00 52701.47 88888.00 2007-10-13 05:17:11.908 286 18239.83 31.02 52701.57 88888.00 2007-10-13 05:17:12.408 286 18239.73 31.12 52701.55 88888.00 2007-10-13 05:17:12.908 286 18239.43 31.15 52701.61 88888.00 2007-10-13 05:17:13.408 286 18239.44 31.22 52701.56 88888.00 2007-10-13 05:17:13.908 286 18239.76 31.20 52701.43 88888.00 2007-10-13 05:17:14.408 286 18239.91 31.16 52701.45 88888.00 2007-10-13 05:17:14.908 286 18240.03 31.16 52701.49 88888.00 2007-10-13 05:17:15.408 286 18240.05 31.19 52701.47 88888.00 2007-10-13 05:17:15.908 286 18239.99 31.22 52701.53 88888.00 2007-10-13 05:17:16.408 286 18239.90 31.19 52701.45 88888.00 2007-10-13 05:17:16.908 286 18239.95 31.10 52701.39 88888.00 2007-10-13 05:17:17.408 286 18239.91 31.07 52701.45 88888.00 2007-10-13 05:17:17.908 286 18239.80 31.08 52701.49 88888.00 2007-10-13 05:17:18.408 286 18239.81 31.12 52701.37 88888.00 2007-10-13 05:17:18.908 286 18239.75 31.20 52701.38 88888.00 2007-10-13 05:17:19.408 286 18239.52 31.20 52701.40 88888.00 2007-10-13 05:17:19.908 286 18239.77 31.14 52701.36 88888.00 2007-10-13 05:17:20.408 286 18239.91 31.11 52701.38 88888.00 2007-10-13 05:17:20.908 286 18239.81 31.19 52701.39 88888.00 2007-10-13 05:17:21.408 286 18239.74 31.20 52701.46 88888.00 2007-10-13 05:17:21.908 286 18239.91 31.21 52701.39 88888.00 2007-10-13 05:17:22.408 286 18239.97 31.24 52701.30 88888.00 2007-10-13 05:17:22.908 286 18240.02 31.26 52701.30 88888.00 2007-10-13 05:17:23.408 286 18239.82 31.28 52701.31 88888.00 2007-10-13 05:17:23.908 286 18239.63 31.28 52701.23 88888.00 2007-10-13 05:17:24.408 286 18239.43 31.27 52701.30 88888.00 2007-10-13 05:17:24.908 286 18239.51 31.19 52701.32 88888.00 2007-10-13 05:17:25.408 286 18239.72 31.21 52701.28 88888.00 2007-10-13 05:17:25.908 286 18239.82 31.29 52701.31 88888.00 2007-10-13 05:17:26.408 286 18239.95 31.28 52701.42 88888.00 2007-10-13 05:17:26.908 286 18240.02 31.34 52701.46 88888.00 2007-10-13 05:17:27.408 286 18239.94 31.41 52701.46 88888.00 2007-10-13 05:17:27.908 286 18239.77 31.41 52701.48 88888.00 2007-10-13 05:17:28.408 286 18239.46 31.30 52701.43 88888.00 2007-10-13 05:17:28.908 286 18239.53 31.24 52701.43 88888.00 2007-10-13 05:17:29.408 286 18239.75 31.21 52701.36 88888.00 2007-10-13 05:17:29.908 286 18239.87 31.29 52701.38 88888.00 2007-10-13 05:17:30.408 286 18239.93 31.29 52701.38 88888.00 2007-10-13 05:17:30.908 286 18240.01 31.21 52701.40 88888.00 2007-10-13 05:17:31.408 286 18239.98 31.14 52701.46 88888.00 2007-10-13 05:17:31.908 286 18239.87 31.22 52701.47 88888.00 2007-10-13 05:17:32.408 286 18239.94 31.21 52701.39 88888.00 2007-10-13 05:17:32.908 286 18239.93 31.21 52701.47 88888.00 2007-10-13 05:17:33.408 286 18239.98 31.30 52701.43 88888.00 2007-10-13 05:17:33.908 286 18240.03 31.22 52701.30 88888.00 2007-10-13 05:17:34.408 286 18240.10 31.15 52701.38 88888.00 2007-10-13 05:17:34.908 286 18240.04 31.24 52701.47 88888.00 2007-10-13 05:17:35.408 286 18240.03 31.29 52701.45 88888.00 2007-10-13 05:17:35.908 286 18239.88 31.25 52701.53 88888.00 2007-10-13 05:17:36.408 286 18239.66 31.21 52701.49 88888.00 2007-10-13 05:17:36.908 286 18239.80 31.15 52701.36 88888.00 2007-10-13 05:17:37.408 286 18239.82 31.19 52701.30 88888.00 2007-10-13 05:17:37.908 286 18239.84 31.26 52701.21 88888.00 2007-10-13 05:17:38.408 286 18239.83 31.29 52701.25 88888.00 2007-10-13 05:17:38.908 286 18239.90 31.32 52701.34 88888.00 2007-10-13 05:17:39.408 286 18239.75 31.37 52701.32 88888.00 2007-10-13 05:17:39.908 286 18239.52 31.29 52701.30 88888.00 2007-10-13 05:17:40.408 286 18239.62 31.19 52701.23 88888.00 2007-10-13 05:17:40.908 286 18239.55 31.25 52701.24 88888.00 2007-10-13 05:17:41.408 286 18239.62 31.31 52701.35 88888.00 2007-10-13 05:17:41.908 286 18239.65 31.27 52701.30 88888.00 2007-10-13 05:17:42.408 286 18239.70 31.27 52701.27 88888.00 2007-10-13 05:17:42.908 286 18239.62 31.30 52701.34 88888.00 2007-10-13 05:17:43.408 286 18239.59 31.30 52701.37 88888.00 2007-10-13 05:17:43.908 286 18239.59 31.31 52701.40 88888.00 2007-10-13 05:17:44.408 286 18239.63 31.28 52701.44 88888.00 2007-10-13 05:17:44.908 286 18239.54 31.30 52701.34 88888.00 2007-10-13 05:17:45.408 286 18239.58 31.33 52701.35 88888.00 2007-10-13 05:17:45.908 286 18239.64 31.29 52701.43 88888.00 2007-10-13 05:17:46.408 286 18239.70 31.23 52701.37 88888.00 2007-10-13 05:17:46.908 286 18239.59 31.22 52701.39 88888.00 2007-10-13 05:17:47.408 286 18239.52 31.29 52701.42 88888.00 2007-10-13 05:17:47.908 286 18239.53 31.25 52701.32 88888.00 2007-10-13 05:17:48.408 286 18239.62 31.29 52701.33 88888.00 2007-10-13 05:17:48.908 286 18239.66 31.21 52701.27 88888.00 2007-10-13 05:17:49.408 286 18239.61 31.10 52701.24 88888.00 2007-10-13 05:17:49.908 286 18239.54 31.11 52701.34 88888.00 2007-10-13 05:17:50.408 286 18239.55 31.13 52701.44 88888.00 2007-10-13 05:17:50.908 286 18239.63 31.22 52701.45 88888.00 2007-10-13 05:17:51.408 286 18239.59 31.26 52701.57 88888.00 2007-10-13 05:17:51.908 286 18239.38 31.16 52701.55 88888.00 2007-10-13 05:17:52.408 286 18239.48 31.12 52701.50 88888.00 2007-10-13 05:17:52.908 286 18239.48 31.19 52701.45 88888.00 2007-10-13 05:17:53.408 286 18239.53 31.24 52701.46 88888.00 2007-10-13 05:17:53.908 286 18239.69 31.22 52701.44 88888.00 2007-10-13 05:17:54.408 286 18239.66 31.25 52701.48 88888.00 2007-10-13 05:17:54.908 286 18239.70 31.26 52701.43 88888.00 2007-10-13 05:17:55.408 286 18239.54 31.27 52701.45 88888.00 2007-10-13 05:17:55.908 286 18239.70 31.30 52701.32 88888.00 2007-10-13 05:17:56.408 286 18239.73 31.26 52701.25 88888.00 2007-10-13 05:17:56.908 286 18239.60 31.28 52701.26 88888.00 2007-10-13 05:17:57.408 286 18239.63 31.25 52701.28 88888.00 2007-10-13 05:17:57.908 286 18239.65 31.27 52701.47 88888.00 2007-10-13 05:17:58.408 286 18239.82 31.29 52701.56 88888.00 2007-10-13 05:17:58.908 286 18239.93 31.29 52701.54 88888.00 2007-10-13 05:17:59.408 286 18239.82 31.31 52701.39 88888.00 2007-10-13 05:17:59.908 286 18239.90 31.23 52701.32 88888.00 2007-10-13 05:18:00.408 286 18239.79 31.25 52701.26 88888.00 2007-10-13 05:18:00.908 286 18239.66 31.29 52701.34 88888.00 2007-10-13 05:18:01.408 286 18239.62 31.28 52701.40 88888.00 2007-10-13 05:18:01.908 286 18239.64 31.24 52701.56 88888.00 2007-10-13 05:18:02.408 286 18239.42 31.20 52701.57 88888.00 2007-10-13 05:18:02.908 286 18239.53 31.22 52701.49 88888.00 2007-10-13 05:18:03.408 286 18239.55 31.22 52701.39 88888.00 2007-10-13 05:18:03.908 286 18239.54 31.24 52701.23 88888.00 2007-10-13 05:18:04.408 286 18239.72 31.24 52701.31 88888.00 2007-10-13 05:18:04.908 286 18239.82 31.23 52701.46 88888.00 2007-10-13 05:18:05.408 286 18239.62 31.25 52701.51 88888.00 2007-10-13 05:18:05.908 286 18239.71 31.30 52701.33 88888.00 2007-10-13 05:18:06.408 286 18239.81 31.23 52701.26 88888.00 2007-10-13 05:18:06.908 286 18239.68 31.27 52701.39 88888.00 2007-10-13 05:18:07.408 286 18239.60 31.29 52701.37 88888.00 2007-10-13 05:18:07.908 286 18239.62 31.22 52701.24 88888.00 2007-10-13 05:18:08.408 286 18239.58 31.24 52701.27 88888.00 2007-10-13 05:18:08.908 286 18239.52 31.31 52701.25 88888.00 2007-10-13 05:18:09.408 286 18239.57 31.28 52701.25 88888.00 2007-10-13 05:18:09.908 286 18239.65 31.28 52701.34 88888.00 2007-10-13 05:18:10.408 286 18239.54 31.33 52701.34 88888.00 2007-10-13 05:18:10.908 286 18239.44 31.36 52701.39 88888.00 2007-10-13 05:18:11.408 286 18239.49 31.36 52701.45 88888.00 2007-10-13 05:18:11.908 286 18239.54 31.41 52701.36 88888.00 2007-10-13 05:18:12.408 286 18239.47 31.35 52701.33 88888.00 2007-10-13 05:18:12.908 286 18239.40 31.29 52701.34 88888.00 2007-10-13 05:18:13.408 286 18239.46 31.27 52701.42 88888.00 2007-10-13 05:18:13.908 286 18239.60 31.39 52701.44 88888.00 2007-10-13 05:18:14.408 286 18239.55 31.43 52701.43 88888.00 2007-10-13 05:18:14.908 286 18239.49 31.38 52701.45 88888.00 2007-10-13 05:18:15.408 286 18239.53 31.37 52701.46 88888.00 2007-10-13 05:18:15.908 286 18239.53 31.44 52701.28 88888.00 2007-10-13 05:18:16.408 286 18239.51 31.58 52701.23 88888.00 2007-10-13 05:18:16.908 286 18239.61 31.57 52701.23 88888.00 2007-10-13 05:18:17.408 286 18239.76 31.53 52701.26 88888.00 2007-10-13 05:18:17.908 286 18239.80 31.45 52701.22 88888.00 2007-10-13 05:18:18.408 286 18239.75 31.45 52701.24 88888.00 2007-10-13 05:18:18.908 286 18239.69 31.53 52701.21 88888.00 2007-10-13 05:18:19.408 286 18239.70 31.56 52701.22 88888.00 2007-10-13 05:18:19.908 286 18239.63 31.57 52701.25 88888.00 2007-10-13 05:18:20.408 286 18239.66 31.47 52701.33 88888.00 2007-10-13 05:18:20.908 286 18239.70 31.47 52701.25 88888.00 2007-10-13 05:18:21.408 286 18239.62 31.54 52701.26 88888.00 2007-10-13 05:18:21.908 286 18239.74 31.54 52701.33 88888.00 2007-10-13 05:18:22.408 286 18239.70 31.45 52701.40 88888.00 2007-10-13 05:18:22.908 286 18239.80 31.40 52701.37 88888.00 2007-10-13 05:18:23.408 286 18239.83 31.46 52701.32 88888.00 2007-10-13 05:18:23.908 286 18239.70 31.44 52701.26 88888.00 2007-10-13 05:18:24.408 286 18239.73 31.43 52701.21 88888.00 2007-10-13 05:18:24.908 286 18239.86 31.41 52701.30 88888.00 2007-10-13 05:18:25.408 286 18239.76 31.41 52701.37 88888.00 2007-10-13 05:18:25.908 286 18239.69 31.41 52701.38 88888.00 2007-10-13 05:18:26.408 286 18239.80 31.45 52701.32 88888.00 2007-10-13 05:18:26.908 286 18239.77 31.46 52701.22 88888.00 2007-10-13 05:18:27.408 286 18239.84 31.41 52701.25 88888.00 2007-10-13 05:18:27.908 286 18239.54 31.47 52701.35 88888.00 2007-10-13 05:18:28.408 286 18239.49 31.54 52701.42 88888.00 2007-10-13 05:18:28.908 286 18239.57 31.55 52701.47 88888.00 2007-10-13 05:18:29.408 286 18239.51 31.53 52701.42 88888.00 2007-10-13 05:18:29.908 286 18239.47 31.46 52701.28 88888.00 2007-10-13 05:18:30.408 286 18239.38 31.52 52701.26 88888.00 2007-10-13 05:18:30.908 286 18239.40 31.58 52701.30 88888.00 2007-10-13 05:18:31.408 286 18239.39 31.61 52701.34 88888.00 2007-10-13 05:18:31.908 286 18239.36 31.53 52701.32 88888.00 2007-10-13 05:18:32.408 286 18239.46 31.48 52701.23 88888.00 2007-10-13 05:18:32.908 286 18239.54 31.48 52701.18 88888.00 2007-10-13 05:18:33.408 286 18239.53 31.38 52701.22 88888.00 2007-10-13 05:18:33.908 286 18239.41 31.35 52701.21 88888.00 2007-10-13 05:18:34.408 286 18239.31 31.31 52701.20 88888.00 2007-10-13 05:18:34.908 286 18239.52 31.35 52701.15 88888.00 2007-10-13 05:18:35.408 286 18239.73 31.39 52701.15 88888.00 2007-10-13 05:18:35.908 286 18239.63 31.41 52701.27 88888.00 2007-10-13 05:18:36.408 286 18239.51 31.32 52701.25 88888.00 2007-10-13 05:18:36.908 286 18239.77 31.32 52701.22 88888.00 2007-10-13 05:18:37.408 286 18239.80 31.40 52701.20 88888.00 2007-10-13 05:18:37.908 286 18239.80 31.36 52701.30 88888.00 2007-10-13 05:18:38.408 286 18239.64 31.36 52701.35 88888.00 2007-10-13 05:18:38.908 286 18239.57 31.49 52701.46 88888.00 2007-10-13 05:18:39.408 286 18239.63 31.47 52701.43 88888.00 2007-10-13 05:18:39.908 286 18239.57 31.44 52701.44 88888.00 2007-10-13 05:18:40.408 286 18239.41 31.40 52701.36 88888.00 2007-10-13 05:18:40.908 286 18239.39 31.43 52701.40 88888.00 2007-10-13 05:18:41.408 286 18239.30 31.37 52701.47 88888.00 2007-10-13 05:18:41.908 286 18239.50 31.39 52701.50 88888.00 2007-10-13 05:18:42.408 286 18239.50 31.38 52701.48 88888.00 2007-10-13 05:18:42.908 286 18239.57 31.32 52701.50 88888.00 2007-10-13 05:18:43.408 286 18239.61 31.32 52701.50 88888.00 2007-10-13 05:18:43.908 286 18239.65 31.30 52701.58 88888.00 2007-10-13 05:18:44.408 286 18239.64 31.29 52701.69 88888.00 2007-10-13 05:18:44.908 286 18239.51 31.30 52701.77 88888.00 2007-10-13 05:18:45.408 286 18239.68 31.38 52701.76 88888.00 2007-10-13 05:18:45.908 286 18239.70 31.45 52701.77 88888.00 2007-10-13 05:18:46.408 286 18239.54 31.40 52701.74 88888.00 2007-10-13 05:18:46.908 286 18239.47 31.41 52701.71 88888.00 2007-10-13 05:18:47.408 286 18239.70 31.30 52701.65 88888.00 2007-10-13 05:18:47.908 286 18239.80 31.39 52701.55 88888.00 2007-10-13 05:18:48.408 286 18239.73 31.39 52701.54 88888.00 2007-10-13 05:18:48.908 286 18239.75 31.40 52701.71 88888.00 2007-10-13 05:18:49.408 286 18239.69 31.38 52701.55 88888.00 2007-10-13 05:18:49.908 286 18239.54 31.35 52701.46 88888.00 2007-10-13 05:18:50.408 286 18239.55 31.43 52701.54 88888.00 2007-10-13 05:18:50.908 286 18239.65 31.47 52701.59 88888.00 2007-10-13 05:18:51.408 286 18239.64 31.46 52701.59 88888.00 2007-10-13 05:18:51.908 286 18239.47 31.45 52701.68 88888.00 2007-10-13 05:18:52.408 286 18239.43 31.44 52701.71 88888.00 2007-10-13 05:18:52.908 286 18239.57 31.44 52701.72 88888.00 2007-10-13 05:18:53.408 286 18239.62 31.44 52701.55 88888.00 2007-10-13 05:18:53.908 286 18239.52 31.42 52701.59 88888.00 2007-10-13 05:18:54.408 286 18239.54 31.33 52701.70 88888.00 2007-10-13 05:18:54.908 286 18239.71 31.28 52701.57 88888.00 2007-10-13 05:18:55.408 286 18239.66 31.26 52701.47 88888.00 2007-10-13 05:18:55.908 286 18239.68 31.18 52701.46 88888.00 2007-10-13 05:18:56.408 286 18239.59 31.23 52701.43 88888.00 2007-10-13 05:18:56.908 286 18239.65 31.28 52701.38 88888.00 2007-10-13 05:18:57.408 286 18239.65 31.25 52701.39 88888.00 2007-10-13 05:18:57.908 286 18239.65 31.27 52701.47 88888.00 2007-10-13 05:18:58.408 286 18239.70 31.31 52701.55 88888.00 2007-10-13 05:18:58.908 286 18239.81 31.34 52701.51 88888.00 2007-10-13 05:18:59.408 286 18239.63 31.36 52701.51 88888.00 2007-10-13 05:18:59.908 286 18239.59 31.42 52701.48 88888.00 2007-10-13 05:19:00.408 286 18239.63 31.43 52701.50 88888.00 2007-10-13 05:19:00.908 286 18239.55 31.46 52701.56 88888.00 2007-10-13 05:19:01.408 286 18239.65 31.49 52701.65 88888.00 2007-10-13 05:19:01.908 286 18239.61 31.51 52701.63 88888.00 2007-10-13 05:19:02.408 286 18239.66 31.55 52701.58 88888.00 2007-10-13 05:19:02.908 286 18239.72 31.53 52701.48 88888.00 2007-10-13 05:19:03.408 286 18239.70 31.46 52701.53 88888.00 2007-10-13 05:19:03.908 286 18239.79 31.55 52701.56 88888.00 2007-10-13 05:19:04.408 286 18239.74 31.52 52701.48 88888.00 2007-10-13 05:19:04.908 286 18239.81 31.39 52701.50 88888.00 2007-10-13 05:19:05.408 286 18239.71 31.33 52701.58 88888.00 2007-10-13 05:19:05.908 286 18239.72 31.39 52701.55 88888.00 2007-10-13 05:19:06.408 286 18239.59 31.46 52701.46 88888.00 2007-10-13 05:19:06.908 286 18239.66 31.52 52701.39 88888.00 2007-10-13 05:19:07.408 286 18239.79 31.51 52701.44 88888.00 2007-10-13 05:19:07.908 286 18239.75 31.46 52701.46 88888.00 2007-10-13 05:19:08.408 286 18239.66 31.51 52701.50 88888.00 2007-10-13 05:19:08.908 286 18239.52 31.45 52701.44 88888.00 2007-10-13 05:19:09.408 286 18239.55 31.47 52701.51 88888.00 2007-10-13 05:19:09.908 286 18239.61 31.46 52701.59 88888.00 2007-10-13 05:19:10.408 286 18239.69 31.45 52701.56 88888.00 2007-10-13 05:19:10.908 286 18239.68 31.41 52701.55 88888.00 2007-10-13 05:19:11.408 286 18239.61 31.46 52701.38 88888.00 2007-10-13 05:19:11.908 286 18239.58 31.54 52701.27 88888.00 2007-10-13 05:19:12.408 286 18239.29 31.58 52701.34 88888.00 2007-10-13 05:19:12.908 286 18239.48 31.62 52701.44 88888.00 2007-10-13 05:19:13.408 286 18239.70 31.60 52701.40 88888.00 2007-10-13 05:19:13.908 286 18239.71 31.61 52701.45 88888.00 2007-10-13 05:19:14.408 286 18239.79 31.57 52701.49 88888.00 2007-10-13 05:19:14.908 286 18239.65 31.55 52701.51 88888.00 2007-10-13 05:19:15.408 286 18239.65 31.46 52701.56 88888.00 2007-10-13 05:19:15.908 286 18239.62 31.44 52701.47 88888.00 2007-10-13 05:19:16.408 286 18239.58 31.49 52701.43 88888.00 2007-10-13 05:19:16.908 286 18239.50 31.65 52701.38 88888.00 2007-10-13 05:19:17.408 286 18239.53 31.67 52701.43 88888.00 2007-10-13 05:19:17.908 286 18239.61 31.65 52701.47 88888.00 2007-10-13 05:19:18.408 286 18239.59 31.63 52701.43 88888.00 2007-10-13 05:19:18.908 286 18239.49 31.67 52701.50 88888.00 2007-10-13 05:19:19.408 286 18239.52 31.71 52701.50 88888.00 2007-10-13 05:19:19.908 286 18239.57 31.64 52701.72 88888.00 2007-10-13 05:19:20.408 286 18239.61 31.62 52701.62 88888.00 2007-10-13 05:19:20.908 286 18239.54 31.54 52701.55 88888.00 2007-10-13 05:19:21.408 286 18239.53 31.43 52701.58 88888.00 2007-10-13 05:19:21.908 286 18239.61 31.55 52701.61 88888.00 2007-10-13 05:19:22.408 286 18239.61 31.52 52701.59 88888.00 2007-10-13 05:19:22.908 286 18239.58 31.40 52701.66 88888.00 2007-10-13 05:19:23.408 286 18239.63 31.39 52701.66 88888.00 2007-10-13 05:19:23.908 286 18239.74 31.46 52701.63 88888.00 2007-10-13 05:19:24.408 286 18239.73 31.42 52701.60 88888.00 2007-10-13 05:19:24.908 286 18239.74 31.44 52701.57 88888.00 2007-10-13 05:19:25.408 286 18239.61 31.45 52701.53 88888.00 2007-10-13 05:19:25.908 286 18239.43 31.49 52701.53 88888.00 2007-10-13 05:19:26.408 286 18239.46 31.52 52701.44 88888.00 2007-10-13 05:19:26.908 286 18239.57 31.56 52701.39 88888.00 2007-10-13 05:19:27.408 286 18239.51 31.51 52701.34 88888.00 2007-10-13 05:19:27.908 286 18239.55 31.49 52701.35 88888.00 2007-10-13 05:19:28.408 286 18239.65 31.49 52701.38 88888.00 2007-10-13 05:19:28.908 286 18239.64 31.61 52701.42 88888.00 2007-10-13 05:19:29.408 286 18239.69 31.63 52701.32 88888.00 2007-10-13 05:19:29.908 286 18239.66 31.62 52701.42 88888.00 2007-10-13 05:19:30.408 286 18239.61 31.60 52701.47 88888.00 2007-10-13 05:19:30.908 286 18239.53 31.53 52701.37 88888.00 2007-10-13 05:19:31.408 286 18239.49 31.45 52701.28 88888.00 2007-10-13 05:19:31.908 286 18239.50 31.41 52701.22 88888.00 2007-10-13 05:19:32.408 286 18239.43 31.46 52701.32 88888.00 2007-10-13 05:19:32.908 286 18239.51 31.46 52701.36 88888.00 2007-10-13 05:19:33.408 286 18239.37 31.51 52701.55 88888.00 2007-10-13 05:19:33.908 286 18239.43 31.56 52701.54 88888.00 2007-10-13 05:19:34.408 286 18239.44 31.59 52701.38 88888.00 2007-10-13 05:19:34.908 286 18239.42 31.61 52701.35 88888.00 2007-10-13 05:19:35.408 286 18239.26 31.53 52701.38 88888.00 2007-10-13 05:19:35.908 286 18239.15 31.46 52701.50 88888.00 2007-10-13 05:19:36.408 286 18239.20 31.46 52701.54 88888.00 2007-10-13 05:19:36.908 286 18239.27 31.48 52701.50 88888.00 2007-10-13 05:19:37.408 286 18239.17 31.46 52701.48 88888.00 2007-10-13 05:19:37.908 286 18239.18 31.58 52701.63 88888.00 2007-10-13 05:19:38.408 286 18239.12 31.59 52701.67 88888.00 2007-10-13 05:19:38.908 286 18239.27 31.54 52701.67 88888.00 2007-10-13 05:19:39.408 286 18239.32 31.60 52701.67 88888.00 2007-10-13 05:19:39.908 286 18239.40 31.62 52701.60 88888.00 2007-10-13 05:19:40.408 286 18239.28 31.61 52701.57 88888.00 2007-10-13 05:19:40.908 286 18239.27 31.56 52701.60 88888.00 2007-10-13 05:19:41.408 286 18239.37 31.54 52701.61 88888.00 2007-10-13 05:19:41.908 286 18239.43 31.58 52701.61 88888.00 2007-10-13 05:19:42.408 286 18239.39 31.61 52701.61 88888.00 2007-10-13 05:19:42.908 286 18239.34 31.60 52701.67 88888.00 2007-10-13 05:19:43.408 286 18239.37 31.54 52701.78 88888.00 2007-10-13 05:19:43.908 286 18239.34 31.57 52701.79 88888.00 2007-10-13 05:19:44.408 286 18239.47 31.56 52701.69 88888.00 2007-10-13 05:19:44.908 286 18239.43 31.55 52701.73 88888.00 2007-10-13 05:19:45.408 286 18239.31 31.48 52701.72 88888.00 2007-10-13 05:19:45.908 286 18239.36 31.46 52701.70 88888.00 2007-10-13 05:19:46.408 286 18239.34 31.51 52701.76 88888.00 2007-10-13 05:19:46.908 286 18239.42 31.45 52701.74 88888.00 2007-10-13 05:19:47.408 286 18239.39 31.40 52701.62 88888.00 2007-10-13 05:19:47.908 286 18239.41 31.42 52701.61 88888.00 2007-10-13 05:19:48.408 286 18239.37 31.41 52701.58 88888.00 2007-10-13 05:19:48.908 286 18239.26 31.43 52701.55 88888.00 2007-10-13 05:19:49.408 286 18239.23 31.34 52701.58 88888.00 2007-10-13 05:19:49.908 286 18239.36 31.31 52701.61 88888.00 2007-10-13 05:19:50.408 286 18239.30 31.41 52701.43 88888.00 2007-10-13 05:19:50.908 286 18239.42 31.41 52701.46 88888.00 2007-10-13 05:19:51.408 286 18239.46 31.45 52701.58 88888.00 2007-10-13 05:19:51.908 286 18239.42 31.40 52701.68 88888.00 2007-10-13 05:19:52.408 286 18239.48 31.47 52701.79 88888.00 2007-10-13 05:19:52.908 286 18239.53 31.59 52701.79 88888.00 2007-10-13 05:19:53.408 286 18239.61 31.59 52701.70 88888.00 2007-10-13 05:19:53.908 286 18239.71 31.53 52701.71 88888.00 2007-10-13 05:19:54.408 286 18239.71 31.53 52701.84 88888.00 2007-10-13 05:19:54.908 286 18239.55 31.48 52701.95 88888.00 2007-10-13 05:19:55.408 286 18239.44 31.49 52701.86 88888.00 2007-10-13 05:19:55.908 286 18239.54 31.40 52701.82 88888.00 2007-10-13 05:19:56.408 286 18239.51 31.43 52701.62 88888.00 2007-10-13 05:19:56.908 286 18239.60 31.47 52701.54 88888.00 2007-10-13 05:19:57.408 286 18239.74 31.46 52701.56 88888.00 2007-10-13 05:19:57.908 286 18239.74 31.55 52701.62 88888.00 2007-10-13 05:19:58.408 286 18239.63 31.55 52701.74 88888.00 2007-10-13 05:19:58.908 286 18239.54 31.52 52701.86 88888.00 2007-10-13 05:19:59.408 286 18239.57 31.60 52701.76 88888.00 2007-10-13 05:19:59.908 286 18239.46 31.55 52701.71 88888.00 2007-10-13 05:20:00.408 286 18239.49 31.56 52701.70 88888.00 2007-10-13 05:20:00.908 286 18239.61 31.54 52701.73 88888.00 2007-10-13 05:20:01.408 286 18239.48 31.49 52701.76 88888.00 2007-10-13 05:20:01.908 286 18239.50 31.38 52701.68 88888.00 2007-10-13 05:20:02.408 286 18239.49 31.45 52701.72 88888.00 2007-10-13 05:20:02.908 286 18239.43 31.59 52701.76 88888.00 2007-10-13 05:20:03.408 286 18239.50 31.55 52701.82 88888.00 2007-10-13 05:20:03.908 286 18239.48 31.57 52701.82 88888.00 2007-10-13 05:20:04.408 286 18239.48 31.54 52701.82 88888.00 2007-10-13 05:20:04.908 286 18239.36 31.60 52701.73 88888.00 2007-10-13 05:20:05.408 286 18239.43 31.57 52701.61 88888.00 2007-10-13 05:20:05.908 286 18239.37 31.54 52701.65 88888.00 2007-10-13 05:20:06.408 286 18239.33 31.58 52701.63 88888.00 2007-10-13 05:20:06.908 286 18239.32 31.62 52701.63 88888.00 2007-10-13 05:20:07.408 286 18239.31 31.62 52701.65 88888.00 2007-10-13 05:20:07.908 286 18239.42 31.57 52701.65 88888.00 2007-10-13 05:20:08.408 286 18239.44 31.62 52701.63 88888.00 2007-10-13 05:20:08.908 286 18239.39 31.63 52701.50 88888.00 2007-10-13 05:20:09.408 286 18239.36 31.58 52701.51 88888.00 2007-10-13 05:20:09.908 286 18239.40 31.53 52701.47 88888.00 2007-10-13 05:20:10.408 286 18239.22 31.52 52701.45 88888.00 2007-10-13 05:20:10.908 286 18239.32 31.56 52701.67 88888.00 2007-10-13 05:20:11.408 286 18239.43 31.49 52701.73 88888.00 2007-10-13 05:20:11.908 286 18239.44 31.56 52701.86 88888.00 2007-10-13 05:20:12.408 286 18239.39 31.53 52701.84 88888.00 2007-10-13 05:20:12.908 286 18239.42 31.45 52701.81 88888.00 2007-10-13 05:20:13.408 286 18239.44 31.47 52701.78 88888.00 2007-10-13 05:20:13.908 286 18239.44 31.44 52701.73 88888.00 2007-10-13 05:20:14.408 286 18239.42 31.38 52701.74 88888.00 2007-10-13 05:20:14.908 286 18239.47 31.44 52701.61 88888.00 2007-10-13 05:20:15.408 286 18239.51 31.47 52701.54 88888.00 2007-10-13 05:20:15.908 286 18239.51 31.48 52701.65 88888.00 2007-10-13 05:20:16.408 286 18239.41 31.52 52701.66 88888.00 2007-10-13 05:20:16.908 286 18239.32 31.59 52701.69 88888.00 2007-10-13 05:20:17.408 286 18239.12 31.65 52701.68 88888.00 2007-10-13 05:20:17.908 286 18239.23 31.64 52701.68 88888.00 2007-10-13 05:20:18.408 286 18239.39 31.55 52701.61 88888.00 2007-10-13 05:20:18.908 286 18239.46 31.52 52701.58 88888.00 2007-10-13 05:20:19.408 286 18239.50 31.48 52701.54 88888.00 2007-10-13 05:20:19.908 286 18239.49 31.51 52701.60 88888.00 2007-10-13 05:20:20.408 286 18239.40 31.53 52701.59 88888.00 2007-10-13 05:20:20.908 286 18239.31 31.55 52701.49 88888.00 2007-10-13 05:20:21.408 286 18239.37 31.49 52701.48 88888.00 2007-10-13 05:20:21.908 286 18239.47 31.56 52701.59 88888.00 2007-10-13 05:20:22.408 286 18239.42 31.56 52701.59 88888.00 2007-10-13 05:20:22.908 286 18239.37 31.52 52701.56 88888.00 2007-10-13 05:20:23.408 286 18239.34 31.47 52701.50 88888.00 2007-10-13 05:20:23.908 286 18239.33 31.54 52701.44 88888.00 2007-10-13 05:20:24.408 286 18239.47 31.55 52701.48 88888.00 2007-10-13 05:20:24.908 286 18239.54 31.60 52701.47 88888.00 2007-10-13 05:20:25.408 286 18239.48 31.57 52701.51 88888.00 2007-10-13 05:20:25.908 286 18239.37 31.55 52701.51 88888.00 2007-10-13 05:20:26.408 286 18239.41 31.58 52701.51 88888.00 2007-10-13 05:20:26.908 286 18239.34 31.58 52701.56 88888.00 2007-10-13 05:20:27.408 286 18239.38 31.57 52701.70 88888.00 2007-10-13 05:20:27.908 286 18239.47 31.58 52701.66 88888.00 2007-10-13 05:20:28.408 286 18239.36 31.57 52701.79 88888.00 2007-10-13 05:20:28.908 286 18239.33 31.47 52701.88 88888.00 2007-10-13 05:20:29.408 286 18239.28 31.48 52701.77 88888.00 2007-10-13 05:20:29.908 286 18239.21 31.53 52701.77 88888.00 2007-10-13 05:20:30.408 286 18239.17 31.55 52701.73 88888.00 2007-10-13 05:20:30.908 286 18239.17 31.55 52701.68 88888.00 2007-10-13 05:20:31.408 286 18239.16 31.62 52701.67 88888.00 2007-10-13 05:20:31.908 286 18239.25 31.59 52701.65 88888.00 2007-10-13 05:20:32.408 286 18239.31 31.62 52701.65 88888.00 2007-10-13 05:20:32.908 286 18239.31 31.61 52701.65 88888.00 2007-10-13 05:20:33.408 286 18239.34 31.59 52701.82 88888.00 2007-10-13 05:20:33.908 286 18239.31 31.54 52701.91 88888.00 2007-10-13 05:20:34.408 286 18239.34 31.52 52701.97 88888.00 2007-10-13 05:20:34.908 286 18239.43 31.55 52701.96 88888.00 2007-10-13 05:20:35.408 286 18239.37 31.57 52701.91 88888.00 2007-10-13 05:20:35.908 286 18239.36 31.54 52701.86 88888.00 2007-10-13 05:20:36.408 286 18239.42 31.55 52701.80 88888.00 2007-10-13 05:20:36.908 286 18239.38 31.56 52701.68 88888.00 2007-10-13 05:20:37.408 286 18239.43 31.61 52701.80 88888.00 2007-10-13 05:20:37.908 286 18239.44 31.54 52701.82 88888.00 2007-10-13 05:20:38.408 286 18239.42 31.47 52701.65 88888.00 2007-10-13 05:20:38.908 286 18239.41 31.62 52701.66 88888.00 2007-10-13 05:20:39.408 286 18239.41 31.64 52701.61 88888.00 2007-10-13 05:20:39.908 286 18239.55 31.55 52701.67 88888.00 2007-10-13 05:20:40.408 286 18239.38 31.46 52701.61 88888.00 2007-10-13 05:20:40.908 286 18239.37 31.43 52701.73 88888.00 2007-10-13 05:20:41.408 286 18239.43 31.49 52701.76 88888.00 2007-10-13 05:20:41.908 286 18239.38 31.55 52701.61 88888.00 2007-10-13 05:20:42.408 286 18239.26 31.53 52701.63 88888.00 2007-10-13 05:20:42.908 286 18239.26 31.55 52701.63 88888.00 2007-10-13 05:20:43.408 286 18239.33 31.64 52701.71 88888.00 2007-10-13 05:20:43.908 286 18239.43 31.57 52701.67 88888.00 2007-10-13 05:20:44.408 286 18239.50 31.51 52701.61 88888.00 2007-10-13 05:20:44.908 286 18239.39 31.45 52701.61 88888.00 2007-10-13 05:20:45.408 286 18239.40 31.46 52701.57 88888.00 2007-10-13 05:20:45.908 286 18239.46 31.46 52701.59 88888.00 2007-10-13 05:20:46.408 286 18239.43 31.47 52701.65 88888.00 2007-10-13 05:20:46.908 286 18239.57 31.60 52701.57 88888.00 2007-10-13 05:20:47.408 286 18239.61 31.61 52701.57 88888.00 2007-10-13 05:20:47.908 286 18239.66 31.61 52701.66 88888.00 2007-10-13 05:20:48.408 286 18239.55 31.61 52701.72 88888.00 2007-10-13 05:20:48.908 286 18239.50 31.72 52701.74 88888.00 2007-10-13 05:20:49.408 286 18239.60 31.61 52701.70 88888.00 2007-10-13 05:20:49.908 286 18239.68 31.54 52701.70 88888.00 2007-10-13 05:20:50.408 286 18239.87 31.46 52701.69 88888.00 2007-10-13 05:20:50.908 286 18239.69 31.52 52701.62 88888.00 2007-10-13 05:20:51.408 286 18239.47 31.55 52701.68 88888.00 2007-10-13 05:20:51.908 286 18239.52 31.51 52701.80 88888.00 2007-10-13 05:20:52.408 286 18239.42 31.45 52701.84 88888.00 2007-10-13 05:20:52.908 286 18239.37 31.40 52701.86 88888.00 2007-10-13 05:20:53.408 286 18239.42 31.43 52702.09 88888.00 2007-10-13 05:20:53.908 286 18239.38 31.45 52702.04 88888.00 2007-10-13 05:20:54.408 286 18239.40 31.53 52701.82 88888.00 2007-10-13 05:20:54.908 286 18239.41 31.46 52701.74 88888.00 2007-10-13 05:20:55.408 286 18239.34 31.52 52701.66 88888.00 2007-10-13 05:20:55.908 286 18239.37 31.42 52701.59 88888.00 2007-10-13 05:20:56.408 286 18239.40 31.39 52701.63 88888.00 2007-10-13 05:20:56.908 286 18239.34 31.38 52701.66 88888.00 2007-10-13 05:20:57.408 286 18239.33 31.41 52701.68 88888.00 2007-10-13 05:20:57.908 286 18239.34 31.51 52701.68 88888.00 2007-10-13 05:20:58.408 286 18239.32 31.60 52701.53 88888.00 2007-10-13 05:20:58.908 286 18239.36 31.61 52701.40 88888.00 2007-10-13 05:20:59.408 286 18239.30 31.59 52701.40 88888.00 2007-10-13 05:20:59.908 286 18239.28 31.49 52701.40 88888.00 2007-10-13 05:21:00.408 286 18239.27 31.59 52701.39 88888.00 2007-10-13 05:21:00.908 286 18239.30 31.67 52701.46 88888.00 2007-10-13 05:21:01.408 286 18239.25 31.65 52701.49 88888.00 2007-10-13 05:21:01.908 286 18239.07 31.64 52701.54 88888.00 2007-10-13 05:21:02.408 286 18239.09 31.63 52701.45 88888.00 2007-10-13 05:21:02.908 286 18239.21 31.68 52701.38 88888.00 2007-10-13 05:21:03.408 286 18239.21 31.68 52701.38 88888.00 2007-10-13 05:21:03.908 286 18239.26 31.59 52701.37 88888.00 2007-10-13 05:21:04.408 286 18239.31 31.55 52701.49 88888.00 2007-10-13 05:21:04.908 286 18239.36 31.54 52701.61 88888.00 2007-10-13 05:21:05.408 286 18239.33 31.61 52701.67 88888.00 2007-10-13 05:21:05.908 286 18239.29 31.64 52701.79 88888.00 2007-10-13 05:21:06.408 286 18239.32 31.75 52701.73 88888.00 2007-10-13 05:21:06.908 286 18239.31 31.66 52701.67 88888.00 2007-10-13 05:21:07.408 286 18239.30 31.65 52701.67 88888.00 2007-10-13 05:21:07.908 286 18239.30 31.67 52701.65 88888.00 2007-10-13 05:21:08.408 286 18239.23 31.69 52701.65 88888.00 2007-10-13 05:21:08.908 286 18239.27 31.65 52701.76 88888.00 2007-10-13 05:21:09.408 286 18239.26 31.63 52701.69 88888.00 2007-10-13 05:21:09.908 286 18239.26 31.66 52701.56 88888.00 2007-10-13 05:21:10.408 286 18239.29 31.69 52701.65 88888.00 2007-10-13 05:21:10.908 286 18239.37 31.70 52701.74 88888.00 2007-10-13 05:21:11.408 286 18239.40 31.65 52701.60 88888.00 2007-10-13 05:21:11.908 286 18239.37 31.61 52701.53 88888.00 2007-10-13 05:21:12.408 286 18239.31 31.58 52701.58 88888.00 2007-10-13 05:21:12.908 286 18239.20 31.61 52701.68 88888.00 2007-10-13 05:21:13.408 286 18239.28 31.62 52701.67 88888.00 2007-10-13 05:21:13.908 286 18239.23 31.63 52701.65 88888.00 2007-10-13 05:21:14.408 286 18239.20 31.58 52701.66 88888.00 2007-10-13 05:21:14.908 286 18239.27 31.52 52701.57 88888.00 2007-10-13 05:21:15.408 286 18239.20 31.53 52701.56 88888.00 2007-10-13 05:21:15.908 286 18239.14 31.55 52701.60 88888.00 2007-10-13 05:21:16.408 286 18239.34 31.57 52701.60 88888.00 2007-10-13 05:21:16.908 286 18239.53 31.60 52701.68 88888.00 2007-10-13 05:21:17.408 286 18239.59 31.60 52701.68 88888.00 2007-10-13 05:21:17.908 286 18239.50 31.56 52701.62 88888.00 2007-10-13 05:21:18.408 286 18239.59 31.59 52701.66 88888.00 2007-10-13 05:21:18.908 286 18239.49 31.63 52701.67 88888.00 2007-10-13 05:21:19.408 286 18239.46 31.66 52701.68 88888.00 2007-10-13 05:21:19.908 286 18239.47 31.64 52701.66 88888.00 2007-10-13 05:21:20.408 286 18239.41 31.66 52701.91 88888.00 2007-10-13 05:21:20.908 286 18239.27 31.63 52702.19 88888.00 2007-10-13 05:21:21.408 286 18239.21 31.54 52702.04 88888.00 2007-10-13 05:21:21.908 286 18239.28 31.47 52701.77 88888.00 2007-10-13 05:21:22.408 286 18239.19 31.52 52701.78 88888.00 2007-10-13 05:21:22.908 286 18239.30 31.55 52701.85 88888.00 2007-10-13 05:21:23.408 286 18239.38 31.62 52701.84 88888.00 2007-10-13 05:21:23.908 286 18239.23 31.65 52701.80 88888.00 2007-10-13 05:21:24.408 286 18239.17 31.66 52701.78 88888.00 2007-10-13 05:21:24.908 286 18239.33 31.71 52701.68 88888.00 2007-10-13 05:21:25.408 286 18239.33 31.70 52701.74 88888.00 2007-10-13 05:21:25.908 286 18239.30 31.63 52701.85 88888.00 2007-10-13 05:21:26.408 286 18239.22 31.61 52701.86 88888.00 2007-10-13 05:21:26.908 286 18239.21 31.61 52701.73 88888.00 2007-10-13 05:21:27.408 286 18239.20 31.60 52701.69 88888.00 2007-10-13 05:21:27.908 286 18239.17 31.58 52701.73 88888.00 2007-10-13 05:21:28.408 286 18239.16 31.61 52701.93 88888.00 2007-10-13 05:21:28.908 286 18239.21 31.63 52701.82 88888.00 2007-10-13 05:21:29.408 286 18239.06 31.64 52701.66 88888.00 2007-10-13 05:21:29.908 286 18238.94 31.67 52701.68 88888.00 2007-10-13 05:21:30.408 286 18238.94 31.70 52701.72 88888.00 2007-10-13 05:21:30.908 286 18239.05 31.70 52701.73 88888.00 2007-10-13 05:21:31.408 286 18239.08 31.63 52701.76 88888.00 2007-10-13 05:21:31.908 286 18239.08 31.57 52701.81 88888.00 2007-10-13 05:21:32.408 286 18238.90 31.64 52701.76 88888.00 2007-10-13 05:21:32.908 286 18238.93 31.62 52701.74 88888.00 2007-10-13 05:21:33.408 286 18239.12 31.74 52701.77 88888.00 2007-10-13 05:21:33.908 286 18239.10 31.74 52701.84 88888.00 2007-10-13 05:21:34.408 286 18239.15 31.64 52701.89 88888.00 2007-10-13 05:21:34.908 286 18239.14 31.63 52701.86 88888.00 2007-10-13 05:21:35.408 286 18239.14 31.71 52701.82 88888.00 2007-10-13 05:21:35.908 286 18239.17 31.79 52701.76 88888.00 2007-10-13 05:21:36.408 286 18239.12 31.73 52701.84 88888.00 2007-10-13 05:21:36.908 286 18239.03 31.63 52701.84 88888.00 2007-10-13 05:21:37.408 286 18239.09 31.57 52701.82 88888.00 2007-10-13 05:21:37.908 286 18239.20 31.55 52701.78 88888.00 2007-10-13 05:21:38.408 286 18239.41 31.60 52701.85 88888.00 2007-10-13 05:21:38.908 286 18239.50 31.56 52701.95 88888.00 2007-10-13 05:21:39.408 286 18239.53 31.63 52701.97 88888.00 2007-10-13 05:21:39.908 286 18239.59 31.67 52701.83 88888.00 2007-10-13 05:21:40.408 286 18239.57 31.64 52701.82 88888.00 2007-10-13 05:21:40.908 286 18239.51 31.66 52701.81 88888.00 2007-10-13 05:21:41.408 286 18239.41 31.64 52701.84 88888.00 2007-10-13 05:21:41.908 286 18239.48 31.57 52701.85 88888.00 2007-10-13 05:21:42.408 286 18239.54 31.55 52701.80 88888.00 2007-10-13 05:21:42.908 286 18239.54 31.60 52701.79 88888.00 2007-10-13 05:21:43.408 286 18239.48 31.63 52701.73 88888.00 2007-10-13 05:21:43.908 286 18239.59 31.56 52701.72 88888.00 2007-10-13 05:21:44.408 286 18239.52 31.54 52701.66 88888.00 2007-10-13 05:21:44.908 286 18239.37 31.62 52701.70 88888.00 2007-10-13 05:21:45.408 286 18239.55 31.64 52701.78 88888.00 2007-10-13 05:21:45.908 286 18239.74 31.71 52701.81 88888.00 2007-10-13 05:21:46.408 286 18239.70 31.74 52701.76 88888.00 2007-10-13 05:21:46.908 286 18239.66 31.76 52701.61 88888.00 2007-10-13 05:21:47.408 286 18239.65 31.75 52701.60 88888.00 2007-10-13 05:21:47.908 286 18239.70 31.63 52701.59 88888.00 2007-10-13 05:21:48.408 286 18239.61 31.57 52701.55 88888.00 2007-10-13 05:21:48.908 286 18239.58 31.51 52701.60 88888.00 2007-10-13 05:21:49.408 286 18239.58 31.46 52701.67 88888.00 2007-10-13 05:21:49.908 286 18239.61 31.39 52701.72 88888.00 2007-10-13 05:21:50.408 286 18239.55 31.48 52701.73 88888.00 2007-10-13 05:21:50.908 286 18239.70 31.53 52701.74 88888.00 2007-10-13 05:21:51.408 286 18239.75 31.48 52701.84 88888.00 2007-10-13 05:21:51.908 286 18239.70 31.48 52701.84 88888.00 2007-10-13 05:21:52.408 286 18239.66 31.49 52701.73 88888.00 2007-10-13 05:21:52.908 286 18239.57 31.53 52701.68 88888.00 2007-10-13 05:21:53.408 286 18239.50 31.43 52701.74 88888.00 2007-10-13 05:21:53.908 286 18239.51 31.39 52701.82 88888.00 2007-10-13 05:21:54.408 286 18239.47 31.37 52701.77 88888.00 2007-10-13 05:21:54.908 286 18239.46 31.44 52701.85 88888.00 2007-10-13 05:21:55.408 286 18239.57 31.51 52701.91 88888.00 2007-10-13 05:21:55.908 286 18239.49 31.49 52701.82 88888.00 2007-10-13 05:21:56.408 286 18239.52 31.57 52701.80 88888.00 2007-10-13 05:21:56.908 286 18239.65 31.53 52701.76 88888.00 2007-10-13 05:21:57.408 286 18239.59 31.44 52701.81 88888.00 2007-10-13 05:21:57.908 286 18239.54 31.45 52701.71 88888.00 2007-10-13 05:21:58.408 286 18239.39 31.47 52701.63 88888.00 2007-10-13 05:21:58.908 286 18239.43 31.51 52701.66 88888.00 2007-10-13 05:21:59.408 286 18239.48 31.58 52701.72 88888.00 2007-10-13 05:21:59.908 286 18239.52 31.58 52701.66 88888.00 2007-10-13 05:22:00.408 286 18239.62 31.55 52701.65 88888.00 2007-10-13 05:22:00.908 286 18239.73 31.51 52701.60 88888.00 2007-10-13 05:22:01.408 286 18239.72 31.57 52701.65 88888.00 2007-10-13 05:22:01.908 286 18239.71 31.58 52701.70 88888.00 2007-10-13 05:22:02.408 286 18239.68 31.55 52701.73 88888.00 2007-10-13 05:22:02.908 286 18239.68 31.54 52701.66 88888.00 2007-10-13 05:22:03.408 286 18239.70 31.49 52701.68 88888.00 2007-10-13 05:22:03.908 286 18239.58 31.41 52701.61 88888.00 2007-10-13 05:22:04.408 286 18239.39 31.46 52701.51 88888.00 2007-10-13 05:22:04.908 286 18239.42 31.45 52701.56 88888.00 2007-10-13 05:22:05.408 286 18239.37 31.44 52701.58 88888.00 2007-10-13 05:22:05.908 286 18239.23 31.40 52701.51 88888.00 2007-10-13 05:22:06.408 286 18239.34 31.47 52701.48 88888.00 2007-10-13 05:22:06.908 286 18239.34 31.59 52701.65 88888.00 2007-10-13 05:22:07.408 286 18239.37 31.61 52701.61 88888.00 2007-10-13 05:22:07.908 286 18239.37 31.58 52701.49 88888.00 2007-10-13 05:22:08.408 286 18239.26 31.58 52701.53 88888.00 2007-10-13 05:22:08.908 286 18239.22 31.54 52701.67 88888.00 2007-10-13 05:22:09.408 286 18239.41 31.49 52701.71 88888.00 2007-10-13 05:22:09.908 286 18239.42 31.45 52701.60 88888.00 2007-10-13 05:22:10.408 286 18239.42 31.43 52701.61 88888.00 2007-10-13 05:22:10.908 286 18239.39 31.46 52701.69 88888.00 2007-10-13 05:22:11.408 286 18239.48 31.56 52701.62 88888.00 2007-10-13 05:22:11.908 286 18239.42 31.53 52701.59 88888.00 2007-10-13 05:22:12.408 286 18239.40 31.45 52701.61 88888.00 2007-10-13 05:22:12.908 286 18239.50 31.44 52701.57 88888.00 2007-10-13 05:22:13.408 286 18239.49 31.41 52701.56 88888.00 2007-10-13 05:22:13.908 286 18239.38 31.40 52701.69 88888.00 2007-10-13 05:22:14.408 286 18239.39 31.45 52701.58 88888.00 2007-10-13 05:22:14.908 286 18239.41 31.54 52701.56 88888.00 2007-10-13 05:22:15.408 286 18239.47 31.55 52701.60 88888.00 2007-10-13 05:22:15.908 286 18239.36 31.57 52701.56 88888.00 2007-10-13 05:22:16.408 286 18239.29 31.54 52701.59 88888.00 2007-10-13 05:22:16.908 286 18239.34 31.49 52701.66 88888.00 2007-10-13 05:22:17.408 286 18239.29 31.58 52701.62 88888.00 2007-10-13 05:22:17.908 286 18239.34 31.52 52701.56 88888.00 2007-10-13 05:22:18.408 286 18239.47 31.56 52701.49 88888.00 2007-10-13 05:22:18.908 286 18239.52 31.62 52701.47 88888.00 2007-10-13 05:22:19.408 286 18239.41 31.58 52701.44 88888.00 2007-10-13 05:22:19.908 286 18239.36 31.55 52701.37 88888.00 2007-10-13 05:22:20.408 286 18239.32 31.57 52701.37 88888.00 2007-10-13 05:22:20.908 286 18239.31 31.57 52701.33 88888.00 2007-10-13 05:22:21.408 286 18239.44 31.61 52701.49 88888.00 2007-10-13 05:22:21.908 286 18239.44 31.55 52701.49 88888.00 2007-10-13 05:22:22.408 286 18239.48 31.46 52701.54 88888.00 2007-10-13 05:22:22.908 286 18239.43 31.48 52701.46 88888.00 2007-10-13 05:22:23.408 286 18239.54 31.51 52701.39 88888.00 2007-10-13 05:22:23.908 286 18239.47 31.47 52701.54 88888.00 2007-10-13 05:22:24.408 286 18239.55 31.48 52701.60 88888.00 2007-10-13 05:22:24.908 286 18239.50 31.43 52701.61 88888.00 2007-10-13 05:22:25.408 286 18239.53 31.42 52701.55 88888.00 2007-10-13 05:22:25.908 286 18239.51 31.48 52701.54 88888.00 2007-10-13 05:22:26.408 286 18239.43 31.51 52701.51 88888.00 2007-10-13 05:22:26.908 286 18239.37 31.55 52701.46 88888.00 2007-10-13 05:22:27.408 286 18239.30 31.60 52701.55 88888.00 2007-10-13 05:22:27.908 286 18239.48 31.59 52701.60 88888.00 2007-10-13 05:22:28.408 286 18239.46 31.57 52701.60 88888.00 2007-10-13 05:22:28.908 286 18239.39 31.56 52701.54 88888.00 2007-10-13 05:22:29.408 286 18239.43 31.52 52701.39 88888.00 2007-10-13 05:22:29.908 286 18239.47 31.45 52701.51 88888.00 2007-10-13 05:22:30.408 286 18239.42 31.47 52701.51 88888.00 2007-10-13 05:22:30.908 286 18239.36 31.53 52701.59 88888.00 2007-10-13 05:22:31.408 286 18239.25 31.60 52701.49 88888.00 2007-10-13 05:22:31.908 286 18239.25 31.57 52701.50 88888.00 2007-10-13 05:22:32.408 286 18239.27 31.54 52701.46 88888.00 2007-10-13 05:22:32.908 286 18239.12 31.45 52701.43 88888.00 2007-10-13 05:22:33.408 286 18239.01 31.42 52701.38 88888.00 2007-10-13 05:22:33.908 286 18238.94 31.44 52701.36 88888.00 2007-10-13 05:22:34.408 286 18238.88 31.41 52701.30 88888.00 2007-10-13 05:22:34.908 286 18238.97 31.41 52701.25 88888.00 2007-10-13 05:22:35.408 286 18239.08 31.47 52701.43 88888.00 2007-10-13 05:22:35.908 286 18239.19 31.46 52701.44 88888.00 2007-10-13 05:22:36.408 286 18239.22 31.40 52701.50 88888.00 2007-10-13 05:22:36.908 286 18239.30 31.34 52701.50 88888.00 2007-10-13 05:22:37.408 286 18239.11 31.35 52701.53 88888.00 2007-10-13 05:22:37.908 286 18239.12 31.34 52701.65 88888.00 2007-10-13 05:22:38.408 286 18239.11 31.30 52701.76 88888.00 2007-10-13 05:22:38.908 286 18239.08 31.33 52701.73 88888.00 2007-10-13 05:22:39.408 286 18239.23 31.30 52701.62 88888.00 2007-10-13 05:22:39.908 286 18239.21 31.38 52701.49 88888.00 2007-10-13 05:22:40.408 286 18239.34 31.36 52701.46 88888.00 2007-10-13 05:22:40.908 286 18239.32 31.40 52701.53 88888.00 2007-10-13 05:22:41.408 286 18239.23 31.47 52701.51 88888.00 2007-10-13 05:22:41.908 286 18239.20 31.40 52701.46 88888.00 2007-10-13 05:22:42.408 286 18239.33 31.48 52701.56 88888.00 2007-10-13 05:22:42.908 286 18239.34 31.58 52701.53 88888.00 2007-10-13 05:22:43.408 286 18239.33 31.53 52701.57 88888.00 2007-10-13 05:22:43.908 286 18239.32 31.65 52701.60 88888.00 2007-10-13 05:22:44.408 286 18239.32 31.62 52701.54 88888.00 2007-10-13 05:22:44.908 286 18239.34 31.58 52701.65 88888.00 2007-10-13 05:22:45.408 286 18239.36 31.58 52701.65 88888.00 2007-10-13 05:22:45.908 286 18239.25 31.56 52701.62 88888.00 2007-10-13 05:22:46.408 286 18239.27 31.56 52701.65 88888.00 2007-10-13 05:22:46.908 286 18239.23 31.57 52701.69 88888.00 2007-10-13 05:22:47.408 286 18239.28 31.46 52701.69 88888.00 2007-10-13 05:22:47.908 286 18239.32 31.39 52701.68 88888.00 2007-10-13 05:22:48.408 286 18239.22 31.35 52701.58 88888.00 2007-10-13 05:22:48.908 286 18239.37 31.29 52701.55 88888.00 2007-10-13 05:22:49.408 286 18239.46 31.23 52701.53 88888.00 2007-10-13 05:22:49.908 286 18239.41 31.25 52701.55 88888.00 2007-10-13 05:22:50.408 286 18239.38 31.24 52701.58 88888.00 2007-10-13 05:22:50.908 286 18239.41 31.33 52701.59 88888.00 2007-10-13 05:22:51.408 286 18239.32 31.42 52701.45 88888.00 2007-10-13 05:22:51.908 286 18239.17 31.42 52701.51 88888.00 2007-10-13 05:22:52.408 286 18239.22 31.33 52701.58 88888.00 2007-10-13 05:22:52.908 286 18239.33 31.32 52701.58 88888.00 2007-10-13 05:22:53.408 286 18239.32 31.30 52701.58 88888.00 2007-10-13 05:22:53.908 286 18239.28 31.34 52701.69 88888.00 2007-10-13 05:22:54.408 286 18239.29 31.29 52701.58 88888.00 2007-10-13 05:22:54.908 286 18239.33 31.24 52701.50 88888.00 2007-10-13 05:22:55.408 286 18239.41 31.27 52701.53 88888.00 2007-10-13 05:22:55.908 286 18239.34 31.29 52701.56 88888.00 2007-10-13 05:22:56.408 286 18239.26 31.30 52701.56 88888.00 2007-10-13 05:22:56.908 286 18239.25 31.33 52701.50 88888.00 2007-10-13 05:22:57.408 286 18239.28 31.30 52701.46 88888.00 2007-10-13 05:22:57.908 286 18239.29 31.21 52701.49 88888.00 2007-10-13 05:22:58.408 286 18239.48 31.21 52701.47 88888.00 2007-10-13 05:22:58.908 286 18239.39 31.29 52701.46 88888.00 2007-10-13 05:22:59.408 286 18239.40 31.33 52701.47 88888.00 2007-10-13 05:22:59.908 286 18239.36 31.38 52701.55 88888.00 2007-10-13 05:23:00.408 286 18239.37 31.37 52701.57 88888.00 2007-10-13 05:23:00.908 286 18239.46 31.37 52701.60 88888.00 2007-10-13 05:23:01.408 286 18239.47 31.36 52701.65 88888.00 2007-10-13 05:23:01.908 286 18239.46 31.38 52701.82 88888.00 2007-10-13 05:23:02.408 286 18239.41 31.38 52701.78 88888.00 2007-10-13 05:23:02.908 286 18239.40 31.27 52701.65 88888.00 2007-10-13 05:23:03.408 286 18239.27 31.28 52701.70 88888.00 2007-10-13 05:23:03.908 286 18239.30 31.31 52701.65 88888.00 2007-10-13 05:23:04.408 286 18239.38 31.25 52701.61 88888.00 2007-10-13 05:23:04.908 286 18239.42 31.22 52701.69 88888.00 2007-10-13 05:23:05.408 286 18239.53 31.24 52701.65 88888.00 2007-10-13 05:23:05.908 286 18239.63 31.32 52701.56 88888.00 2007-10-13 05:23:06.408 286 18239.42 31.30 52701.58 88888.00 2007-10-13 05:23:06.908 286 18239.39 31.39 52701.59 88888.00 2007-10-13 05:23:07.408 286 18239.26 31.52 52701.58 88888.00 2007-10-13 05:23:07.908 286 18239.23 31.48 52701.65 88888.00 2007-10-13 05:23:08.408 286 18239.41 31.51 52701.60 88888.00 2007-10-13 05:23:08.908 286 18239.36 31.57 52701.65 88888.00 2007-10-13 05:23:09.408 286 18239.38 31.52 52701.66 88888.00 2007-10-13 05:23:09.908 286 18239.40 31.43 52701.74 88888.00 2007-10-13 05:23:10.408 286 18239.50 31.27 52701.73 88888.00 2007-10-13 05:23:10.908 286 18239.57 31.33 52701.58 88888.00 2007-10-13 05:23:11.408 286 18239.54 31.36 52701.53 88888.00 2007-10-13 05:23:11.908 286 18239.50 31.44 52701.57 88888.00 2007-10-13 05:23:12.408 286 18239.47 31.46 52701.55 88888.00 2007-10-13 05:23:12.908 286 18239.30 31.43 52701.50 88888.00 2007-10-13 05:23:13.408 286 18239.23 31.48 52701.48 88888.00 2007-10-13 05:23:13.908 286 18239.31 31.47 52701.51 88888.00 2007-10-13 05:23:14.408 286 18239.36 31.39 52701.57 88888.00 2007-10-13 05:23:14.908 286 18239.40 31.34 52701.47 88888.00 2007-10-13 05:23:15.408 286 18239.51 31.22 52701.51 88888.00 2007-10-13 05:23:15.908 286 18239.60 31.26 52701.53 88888.00 2007-10-13 05:23:16.408 286 18239.57 31.29 52701.50 88888.00 2007-10-13 05:23:16.908 286 18239.65 31.28 52701.60 88888.00 2007-10-13 05:23:17.408 286 18239.66 31.32 52701.68 88888.00 2007-10-13 05:23:17.908 286 18239.54 31.33 52701.61 88888.00 2007-10-13 05:23:18.408 286 18239.46 31.39 52701.68 88888.00 2007-10-13 05:23:18.908 286 18239.54 31.42 52701.70 88888.00 2007-10-13 05:23:19.408 286 18239.72 31.39 52701.62 88888.00 2007-10-13 05:23:19.908 286 18239.66 31.31 52701.62 88888.00 2007-10-13 05:23:20.408 286 18239.55 31.35 52701.66 88888.00 2007-10-13 05:23:20.908 286 18239.54 31.37 52701.61 88888.00 2007-10-13 05:23:21.408 286 18239.64 31.29 52701.54 88888.00 2007-10-13 05:23:21.908 286 18239.69 31.30 52701.50 88888.00 2007-10-13 05:23:22.408 286 18239.47 31.32 52701.50 88888.00 2007-10-13 05:23:22.908 286 18239.44 31.31 52701.58 88888.00 2007-10-13 05:23:23.408 286 18239.47 31.34 52701.65 88888.00 2007-10-13 05:23:23.908 286 18239.40 31.41 52701.58 88888.00 2007-10-13 05:23:24.408 286 18239.53 31.47 52701.54 88888.00 2007-10-13 05:23:24.908 286 18239.48 31.49 52701.62 88888.00 2007-10-13 05:23:25.405 286 18239.46 31.38 52701.56 88888.00 2007-10-13 05:23:25.905 286 18239.65 31.30 52701.35 88888.00 2007-10-13 05:23:26.405 286 18239.87 31.30 52701.39 88888.00 2007-10-13 05:23:26.905 286 18239.74 31.36 52701.44 88888.00 2007-10-13 05:23:27.405 286 18239.64 31.45 52701.51 88888.00 2007-10-13 05:23:27.905 286 18239.58 31.44 52701.49 88888.00 2007-10-13 05:23:28.405 286 18239.48 31.36 52701.47 88888.00 2007-10-13 05:23:28.905 286 18239.59 31.39 52701.55 88888.00 2007-10-13 05:23:29.405 286 18239.54 31.39 52701.66 88888.00 2007-10-13 05:23:29.905 286 18239.68 31.39 52701.71 88888.00 2007-10-13 05:23:30.405 286 18239.61 31.39 52701.47 88888.00 2007-10-13 05:23:30.905 286 18239.40 31.37 52701.44 88888.00 2007-10-13 05:23:31.405 286 18239.34 31.42 52701.44 88888.00 2007-10-13 05:23:31.905 286 18239.50 31.39 52701.43 88888.00 2007-10-13 05:23:32.405 286 18239.54 31.35 52701.49 88888.00 2007-10-13 05:23:32.905 286 18239.55 31.27 52701.55 88888.00 2007-10-13 05:23:33.405 286 18239.53 31.29 52701.68 88888.00 2007-10-13 05:23:33.905 286 18239.62 31.40 52701.71 88888.00 2007-10-13 05:23:34.405 286 18239.69 31.32 52701.66 88888.00 2007-10-13 05:23:34.905 286 18239.72 31.26 52701.67 88888.00 2007-10-13 05:23:35.405 286 18239.62 31.24 52701.60 88888.00 2007-10-13 05:23:35.905 286 18239.59 31.27 52701.62 88888.00 2007-10-13 05:23:36.405 286 18239.59 31.30 52701.67 88888.00 2007-10-13 05:23:36.905 286 18239.57 31.30 52701.59 88888.00 2007-10-13 05:23:37.405 286 18239.43 31.23 52701.67 88888.00 2007-10-13 05:23:37.905 286 18239.37 31.27 52701.68 88888.00 2007-10-13 05:23:38.405 286 18239.44 31.34 52701.51 88888.00 2007-10-13 05:23:38.905 286 18239.68 31.38 52701.44 88888.00 2007-10-13 05:23:39.405 286 18239.69 31.38 52701.51 88888.00 2007-10-13 05:23:39.905 286 18239.68 31.33 52701.53 88888.00 2007-10-13 05:23:40.405 286 18239.59 31.27 52701.48 88888.00 2007-10-13 05:23:40.905 286 18239.52 31.30 52701.50 88888.00 2007-10-13 05:23:41.405 286 18239.57 31.37 52701.54 88888.00 2007-10-13 05:23:41.905 286 18239.60 31.39 52701.50 88888.00 2007-10-13 05:23:42.405 286 18239.64 31.37 52701.48 88888.00 2007-10-13 05:23:42.905 286 18239.64 31.33 52701.47 88888.00 2007-10-13 05:23:43.405 286 18239.60 31.44 52701.48 88888.00 2007-10-13 05:23:43.905 286 18239.63 31.53 52701.54 88888.00 2007-10-13 05:23:44.405 286 18239.55 31.45 52701.56 88888.00 2007-10-13 05:23:44.905 286 18239.63 31.38 52701.55 88888.00 2007-10-13 05:23:45.405 286 18239.65 31.44 52701.63 88888.00 2007-10-13 05:23:45.905 286 18239.65 31.42 52701.51 88888.00 2007-10-13 05:23:46.405 286 18239.73 31.40 52701.45 88888.00 2007-10-13 05:23:46.905 286 18239.76 31.38 52701.40 88888.00 2007-10-13 05:23:47.405 286 18239.88 31.34 52701.33 88888.00 2007-10-13 05:23:47.905 286 18239.79 31.31 52701.34 88888.00 2007-10-13 05:23:48.405 286 18239.72 31.29 52701.47 88888.00 2007-10-13 05:23:48.905 286 18239.74 31.23 52701.60 88888.00 2007-10-13 05:23:49.405 286 18239.83 31.22 52701.69 88888.00 2007-10-13 05:23:49.905 286 18239.87 31.24 52701.54 88888.00 2007-10-13 05:23:50.405 286 18239.82 31.33 52701.42 88888.00 2007-10-13 05:23:50.905 286 18239.73 31.38 52701.42 88888.00 2007-10-13 05:23:51.405 286 18239.77 31.24 52701.51 88888.00 2007-10-13 05:23:51.905 286 18239.70 31.13 52701.62 88888.00 2007-10-13 05:23:52.405 286 18239.65 31.19 52701.61 88888.00 2007-10-13 05:23:52.905 286 18239.63 31.31 52701.50 88888.00 2007-10-13 05:23:53.405 286 18239.70 31.28 52701.54 88888.00 2007-10-13 05:23:53.905 286 18239.69 31.19 52701.47 88888.00 2007-10-13 05:23:54.405 286 18239.65 31.13 52701.48 88888.00 2007-10-13 05:23:54.905 286 18239.65 31.06 52701.44 88888.00 2007-10-13 05:23:55.405 286 18239.94 31.21 52701.51 88888.00 2007-10-13 05:23:55.905 286 18239.90 31.16 52701.77 88888.00 2007-10-13 05:23:56.405 286 18239.85 31.09 52701.83 88888.00 2007-10-13 05:23:56.905 286 18239.94 31.14 52701.84 88888.00 2007-10-13 05:23:57.405 286 18239.88 31.20 52701.62 88888.00 2007-10-13 05:23:57.905 286 18239.84 31.14 52701.56 88888.00 2007-10-13 05:23:58.405 286 18239.84 31.18 52701.55 88888.00 2007-10-13 05:23:58.905 286 18239.81 31.19 52701.56 88888.00 2007-10-13 05:23:59.405 286 18239.72 31.22 52701.45 88888.00 2007-10-13 05:23:59.905 286 18239.76 31.23 52701.38 88888.00 2007-10-13 05:24:00.405 286 18239.74 31.30 52701.54 88888.00 2007-10-13 05:24:00.905 286 18239.61 31.22 52701.56 88888.00 2007-10-13 05:24:01.405 286 18239.59 31.11 52701.65 88888.00 2007-10-13 05:24:01.905 286 18239.72 31.12 52701.70 88888.00 2007-10-13 05:24:02.405 286 18239.69 31.04 52701.79 88888.00 2007-10-13 05:24:02.905 286 18239.72 31.07 52701.72 88888.00 2007-10-13 05:24:03.405 286 18239.80 31.18 52701.63 88888.00 2007-10-13 05:24:03.905 286 18239.81 31.09 52701.49 88888.00 2007-10-13 05:24:04.405 286 18239.75 31.08 52701.51 88888.00 2007-10-13 05:24:04.905 286 18239.74 31.12 52701.50 88888.00 2007-10-13 05:24:05.405 286 18239.73 31.13 52701.46 88888.00 2007-10-13 05:24:05.905 286 18239.82 31.08 52701.35 88888.00 2007-10-13 05:24:06.405 286 18239.84 31.11 52701.32 88888.00 2007-10-13 05:24:06.905 286 18239.64 31.18 52701.39 88888.00 2007-10-13 05:24:07.405 286 18239.68 31.16 52701.48 88888.00 2007-10-13 05:24:07.905 286 18239.73 31.16 52701.57 88888.00 2007-10-13 05:24:08.405 286 18239.79 31.21 52701.59 88888.00 2007-10-13 05:24:08.905 286 18239.81 31.28 52701.62 88888.00 2007-10-13 05:24:09.405 286 18239.82 31.22 52701.62 88888.00 2007-10-13 05:24:09.905 286 18239.85 31.13 52701.73 88888.00 2007-10-13 05:24:10.405 286 18239.87 31.18 52701.80 88888.00 2007-10-13 05:24:10.905 286 18239.86 31.19 52701.67 88888.00 2007-10-13 05:24:11.405 286 18239.88 31.20 52701.57 88888.00 2007-10-13 05:24:11.905 286 18239.92 31.19 52701.57 88888.00 2007-10-13 05:24:12.405 286 18239.79 31.22 52701.68 88888.00 2007-10-13 05:24:12.905 286 18239.66 31.23 52701.80 88888.00 2007-10-13 05:24:13.405 286 18239.76 31.27 52701.79 88888.00 2007-10-13 05:24:13.905 286 18239.81 31.27 52701.68 88888.00 2007-10-13 05:24:14.405 286 18239.91 31.19 52701.73 88888.00 2007-10-13 05:24:14.905 286 18239.95 31.13 52701.89 88888.00 2007-10-13 05:24:15.405 286 18239.85 31.24 52701.83 88888.00 2007-10-13 05:24:15.905 286 18239.87 31.30 52701.77 88888.00 2007-10-13 05:24:16.405 286 18239.90 31.31 52701.76 88888.00 2007-10-13 05:24:16.905 286 18239.74 31.27 52701.61 88888.00 2007-10-13 05:24:17.405 286 18239.73 31.22 52701.67 88888.00 2007-10-13 05:24:17.905 286 18239.76 31.19 52701.71 88888.00 2007-10-13 05:24:18.405 286 18239.87 31.18 52701.80 88888.00 2007-10-13 05:24:18.905 286 18239.82 31.20 52701.69 88888.00 2007-10-13 05:24:19.405 286 18239.79 31.14 52701.69 88888.00 2007-10-13 05:24:19.905 286 18239.76 31.08 52701.68 88888.00 2007-10-13 05:24:20.405 286 18239.58 31.01 52701.73 88888.00 2007-10-13 05:24:20.905 286 18239.70 31.00 52701.71 88888.00 2007-10-13 05:24:21.405 286 18239.83 30.98 52701.77 88888.00 2007-10-13 05:24:21.905 286 18239.90 31.05 52701.76 88888.00 2007-10-13 05:24:22.405 286 18240.04 31.11 52701.84 88888.00 2007-10-13 05:24:22.905 286 18239.92 31.09 52701.80 88888.00 2007-10-13 05:24:23.405 286 18239.84 31.03 52701.78 88888.00 2007-10-13 05:24:23.905 286 18239.83 31.08 52701.77 88888.00 2007-10-13 05:24:24.405 286 18239.75 31.09 52701.77 88888.00 2007-10-13 05:24:24.905 286 18239.73 31.07 52701.79 88888.00 2007-10-13 05:24:25.405 286 18239.81 30.99 52701.77 88888.00 2007-10-13 05:24:25.905 286 18239.88 31.10 52701.84 88888.00 2007-10-13 05:24:26.405 286 18239.72 31.16 52701.94 88888.00 2007-10-13 05:24:26.905 286 18239.75 31.14 52701.94 88888.00 2007-10-13 05:24:27.405 286 18239.73 31.14 52701.85 88888.00 2007-10-13 05:24:27.905 286 18239.70 31.11 52701.72 88888.00 2007-10-13 05:24:28.405 286 18239.81 31.12 52701.66 88888.00 2007-10-13 05:24:28.905 286 18239.72 31.16 52701.68 88888.00 2007-10-13 05:24:29.405 286 18239.68 31.14 52701.66 88888.00 2007-10-13 05:24:29.905 286 18239.79 31.10 52701.68 88888.00 2007-10-13 05:24:30.405 286 18239.91 31.06 52701.77 88888.00 2007-10-13 05:24:30.905 286 18239.84 31.09 52701.82 88888.00 2007-10-13 05:24:31.405 286 18239.86 31.10 52701.81 88888.00 2007-10-13 05:24:31.905 286 18239.95 31.15 52701.71 88888.00 2007-10-13 05:24:32.405 286 18239.98 31.15 52701.71 88888.00 2007-10-13 05:24:32.905 286 18239.98 31.12 52701.67 88888.00 2007-10-13 05:24:33.405 286 18239.92 31.13 52701.76 88888.00 2007-10-13 05:24:33.905 286 18239.90 31.13 52701.77 88888.00 2007-10-13 05:24:34.405 286 18239.76 31.10 52701.79 88888.00 2007-10-13 05:24:34.905 286 18239.61 30.99 52701.77 88888.00 2007-10-13 05:24:35.405 286 18239.68 30.98 52701.69 88888.00 2007-10-13 05:24:35.905 286 18239.70 31.03 52701.61 88888.00 2007-10-13 05:24:36.405 286 18239.70 31.00 52701.61 88888.00 2007-10-13 05:24:36.905 286 18239.73 30.98 52701.57 88888.00 2007-10-13 05:24:37.405 286 18239.71 30.95 52701.62 88888.00 2007-10-13 05:24:37.905 286 18239.60 30.97 52701.58 88888.00 2007-10-13 05:24:38.405 286 18239.71 30.98 52701.66 88888.00 2007-10-13 05:24:38.905 286 18239.73 31.00 52701.73 88888.00 2007-10-13 05:24:39.405 286 18239.77 30.98 52701.79 88888.00 2007-10-13 05:24:39.905 286 18239.90 31.02 52701.72 88888.00 2007-10-13 05:24:40.405 286 18239.86 31.07 52701.63 88888.00 2007-10-13 05:24:40.905 286 18239.85 31.02 52701.65 88888.00 2007-10-13 05:24:41.405 286 18239.77 31.04 52701.65 88888.00 2007-10-13 05:24:41.905 286 18239.60 31.03 52701.66 88888.00 2007-10-13 05:24:42.405 286 18239.77 31.05 52701.61 88888.00 2007-10-13 05:24:42.905 286 18239.86 31.09 52701.57 88888.00 2007-10-13 05:24:43.405 286 18239.83 31.08 52701.72 88888.00 2007-10-13 05:24:43.905 286 18239.72 31.07 52701.77 88888.00 2007-10-13 05:24:44.405 286 18239.82 31.05 52701.80 88888.00 2007-10-13 05:24:44.905 286 18239.72 31.15 52701.88 88888.00 2007-10-13 05:24:45.405 286 18239.75 31.18 52701.90 88888.00 2007-10-13 05:24:45.905 286 18239.86 31.14 52701.89 88888.00 2007-10-13 05:24:46.405 286 18239.91 31.15 52702.00 88888.00 2007-10-13 05:24:46.905 286 18239.72 31.23 52702.00 88888.00 2007-10-13 05:24:47.405 286 18239.80 31.19 52702.01 88888.00 2007-10-13 05:24:47.905 286 18239.81 31.20 52702.06 88888.00 2007-10-13 05:24:48.405 286 18239.77 31.16 52702.02 88888.00 2007-10-13 05:24:48.905 286 18239.72 31.09 52701.94 88888.00 2007-10-13 05:24:49.405 286 18239.83 31.05 52701.96 88888.00 2007-10-13 05:24:49.905 286 18239.62 31.01 52701.93 88888.00 2007-10-13 05:24:50.405 286 18239.55 31.04 52701.93 88888.00 2007-10-13 05:24:50.905 286 18239.65 31.00 52701.88 88888.00 2007-10-13 05:24:51.405 286 18239.57 31.03 52701.74 88888.00 2007-10-13 05:24:51.905 286 18239.69 31.09 52701.82 88888.00 2007-10-13 05:24:52.405 286 18239.87 31.12 52701.80 88888.00 2007-10-13 05:24:52.905 286 18239.82 31.12 52701.79 88888.00 2007-10-13 05:24:53.405 286 18239.75 31.04 52701.89 88888.00 2007-10-13 05:24:53.905 286 18239.79 31.00 52701.85 88888.00 2007-10-13 05:24:54.405 286 18239.85 30.95 52701.82 88888.00 2007-10-13 05:24:54.905 286 18239.90 30.95 52701.73 88888.00 2007-10-13 05:24:55.405 286 18239.81 31.05 52701.69 88888.00 2007-10-13 05:24:55.905 286 18239.72 31.06 52701.67 88888.00 2007-10-13 05:24:56.405 286 18239.70 31.12 52701.73 88888.00 2007-10-13 05:24:56.905 286 18239.72 31.10 52701.79 88888.00 2007-10-13 05:24:57.405 286 18239.80 31.12 52701.78 88888.00 2007-10-13 05:24:57.905 286 18239.80 31.12 52701.81 88888.00 2007-10-13 05:24:58.405 286 18239.72 31.07 52701.81 88888.00 2007-10-13 05:24:58.905 286 18239.84 31.03 52701.80 88888.00 2007-10-13 05:24:59.405 286 18239.95 31.05 52701.82 88888.00 2007-10-13 05:24:59.905 286 18239.97 31.03 52701.66 88888.00 2007-10-13 05:25:00.405 286 18239.94 30.89 52701.61 88888.00 2007-10-13 05:25:00.905 286 18239.80 30.80 52701.70 88888.00 2007-10-13 05:25:01.405 286 18239.76 30.80 52701.72 88888.00 2007-10-13 05:25:01.905 286 18239.83 30.82 52701.68 88888.00 2007-10-13 05:25:02.405 286 18239.88 30.92 52701.63 88888.00 2007-10-13 05:25:02.905 286 18239.96 30.88 52701.59 88888.00 2007-10-13 05:25:03.405 286 18240.04 30.93 52701.77 88888.00 2007-10-13 05:25:03.905 286 18239.96 30.92 52701.78 88888.00 2007-10-13 05:25:04.405 286 18240.06 30.96 52701.68 88888.00 2007-10-13 05:25:04.905 286 18239.96 31.00 52701.60 88888.00 2007-10-13 05:25:05.405 286 18239.91 31.01 52701.49 88888.00 2007-10-13 05:25:05.905 286 18239.79 31.02 52701.54 88888.00 2007-10-13 05:25:06.405 286 18239.64 31.01 52701.56 88888.00 2007-10-13 05:25:06.905 286 18239.63 31.00 52701.51 88888.00 2007-10-13 05:25:07.405 286 18239.72 31.04 52701.46 88888.00 2007-10-13 05:25:07.905 286 18239.80 31.04 52701.47 88888.00 2007-10-13 05:25:08.405 286 18239.87 30.93 52701.67 88888.00 2007-10-13 05:25:08.905 286 18239.90 30.77 52701.65 88888.00 2007-10-13 05:25:09.405 286 18239.86 30.80 52701.62 88888.00 2007-10-13 05:25:09.905 286 18239.91 30.80 52701.65 88888.00 2007-10-13 05:25:10.405 286 18239.92 30.75 52701.68 88888.00 2007-10-13 05:25:10.905 286 18239.88 30.80 52701.69 88888.00 2007-10-13 05:25:11.405 286 18240.05 30.80 52701.69 88888.00 2007-10-13 05:25:11.905 286 18240.14 30.87 52701.67 88888.00 2007-10-13 05:25:12.405 286 18240.12 30.91 52701.60 88888.00 2007-10-13 05:25:12.905 286 18240.17 30.82 52701.68 88888.00 2007-10-13 05:25:13.405 286 18240.09 30.86 52701.71 88888.00 2007-10-13 05:25:13.905 286 18240.10 30.97 52701.71 88888.00 2007-10-13 05:25:14.405 286 18240.16 30.93 52701.76 88888.00 2007-10-13 05:25:14.905 286 18240.19 30.93 52701.77 88888.00 2007-10-13 05:25:15.405 286 18240.25 30.79 52701.78 88888.00 2007-10-13 05:25:15.905 286 18240.19 30.68 52701.70 88888.00 2007-10-13 05:25:16.405 286 18240.10 30.67 52701.73 88888.00 2007-10-13 05:25:16.905 286 18240.14 30.69 52701.71 88888.00 2007-10-13 05:25:17.405 286 18240.14 30.80 52701.68 88888.00 2007-10-13 05:25:17.905 286 18240.13 30.87 52701.68 88888.00 2007-10-13 05:25:18.405 286 18240.10 30.87 52701.65 88888.00 2007-10-13 05:25:18.905 286 18240.06 30.80 52701.66 88888.00 2007-10-13 05:25:19.405 286 18240.03 30.82 52701.66 88888.00 2007-10-13 05:25:19.905 286 18239.95 30.85 52701.76 88888.00 2007-10-13 05:25:20.405 286 18240.01 30.84 52701.69 88888.00 2007-10-13 05:25:20.905 286 18240.05 30.84 52701.66 88888.00 2007-10-13 05:25:21.405 286 18240.01 30.82 52701.82 88888.00 2007-10-13 05:25:21.905 286 18239.98 30.86 52701.77 88888.00 2007-10-13 05:25:22.405 286 18239.91 30.95 52701.68 88888.00 2007-10-13 05:25:22.905 286 18239.94 30.93 52701.76 88888.00 2007-10-13 05:25:23.405 286 18240.07 30.88 52701.77 88888.00 2007-10-13 05:25:23.905 286 18240.05 30.99 52701.73 88888.00 2007-10-13 05:25:24.405 286 18239.91 30.93 52701.68 88888.00 2007-10-13 05:25:24.905 286 18240.02 30.95 52701.61 88888.00 2007-10-13 05:25:25.405 286 18240.09 30.93 52701.63 88888.00 2007-10-13 05:25:25.905 286 18239.96 30.79 52701.51 88888.00 2007-10-13 05:25:26.405 286 18240.12 30.71 52701.50 88888.00 2007-10-13 05:25:26.905 286 18240.15 30.80 52701.53 88888.00 2007-10-13 05:25:27.405 286 18240.14 30.82 52701.49 88888.00 2007-10-13 05:25:27.905 286 18240.08 30.86 52701.59 88888.00 2007-10-13 05:25:28.405 286 18240.08 30.93 52701.56 88888.00 2007-10-13 05:25:28.905 286 18240.04 30.93 52701.56 88888.00 2007-10-13 05:25:29.405 286 18240.10 30.94 52701.70 88888.00 2007-10-13 05:25:29.905 286 18240.09 30.93 52701.71 88888.00 2007-10-13 05:25:30.405 286 18240.07 30.93 52701.61 88888.00 2007-10-13 05:25:30.905 286 18240.08 30.97 52701.59 88888.00 2007-10-13 05:25:31.405 286 18240.10 30.97 52701.55 88888.00 2007-10-13 05:25:31.905 286 18240.13 30.94 52701.51 88888.00 2007-10-13 05:25:32.405 286 18240.14 30.95 52701.70 88888.00 2007-10-13 05:25:32.905 286 18240.22 30.90 52701.73 88888.00 2007-10-13 05:25:33.405 286 18240.18 30.92 52701.74 88888.00 2007-10-13 05:25:33.905 286 18239.96 30.93 52701.70 88888.00 2007-10-13 05:25:34.405 286 18239.90 30.82 52701.59 88888.00 2007-10-13 05:25:34.905 286 18239.88 30.74 52701.55 88888.00 2007-10-13 05:25:35.405 286 18240.04 30.77 52701.54 88888.00 2007-10-13 05:25:35.905 286 18240.10 30.74 52701.53 88888.00 2007-10-13 05:25:36.405 286 18239.98 30.82 52701.65 88888.00 2007-10-13 05:25:36.905 286 18239.91 30.84 52701.60 88888.00 2007-10-13 05:25:37.405 286 18240.01 30.88 52701.65 88888.00 2007-10-13 05:25:37.905 286 18239.77 30.92 52701.68 88888.00 2007-10-13 05:25:38.405 286 18239.86 30.90 52701.76 88888.00 2007-10-13 05:25:38.905 286 18240.01 30.84 52701.81 88888.00 2007-10-13 05:25:39.405 286 18240.17 30.80 52701.91 88888.00 2007-10-13 05:25:39.905 286 18240.13 30.85 52701.84 88888.00 2007-10-13 05:25:40.405 286 18240.15 30.90 52701.77 88888.00 2007-10-13 05:25:40.905 286 18240.13 30.91 52701.80 88888.00 2007-10-13 05:25:41.405 286 18240.03 30.89 52701.73 88888.00 2007-10-13 05:25:41.905 286 18240.03 30.80 52701.71 88888.00 2007-10-13 05:25:42.405 286 18240.17 30.84 52701.72 88888.00 2007-10-13 05:25:42.905 286 18240.22 30.88 52701.77 88888.00 2007-10-13 05:25:43.405 286 18240.04 30.89 52701.73 88888.00 2007-10-13 05:25:43.905 286 18239.97 30.86 52701.69 88888.00 2007-10-13 05:25:44.405 286 18240.16 30.91 52701.71 88888.00 2007-10-13 05:25:44.905 286 18240.15 30.92 52701.77 88888.00 2007-10-13 05:25:45.405 286 18240.08 30.88 52701.81 88888.00 2007-10-13 05:25:45.905 286 18240.05 30.79 52701.80 88888.00 2007-10-13 05:25:46.405 286 18240.10 30.80 52701.82 88888.00 2007-10-13 05:25:46.905 286 18240.08 30.84 52701.90 88888.00 2007-10-13 05:25:47.405 286 18240.10 30.78 52701.89 88888.00 2007-10-13 05:25:47.905 286 18240.02 30.82 52701.91 88888.00 2007-10-13 05:25:48.405 286 18240.12 30.88 52701.91 88888.00 2007-10-13 05:25:48.905 286 18240.17 30.94 52702.00 88888.00 2007-10-13 05:25:49.405 286 18240.23 30.91 52702.08 88888.00 2007-10-13 05:25:49.905 286 18240.23 30.91 52701.97 88888.00 2007-10-13 05:25:50.405 286 18240.23 30.88 52701.92 88888.00 2007-10-13 05:25:50.905 286 18240.14 30.78 52701.84 88888.00 2007-10-13 05:25:51.405 286 18240.16 30.80 52701.83 88888.00 2007-10-13 05:25:51.905 286 18240.26 30.90 52701.81 88888.00 2007-10-13 05:25:52.405 286 18240.20 30.89 52701.77 88888.00 2007-10-13 05:25:52.905 286 18240.18 30.88 52701.84 88888.00 2007-10-13 05:25:53.405 286 18240.26 30.86 52701.88 88888.00 2007-10-13 05:25:53.905 286 18240.19 30.82 52701.91 88888.00 2007-10-13 05:25:54.405 286 18240.19 30.78 52701.85 88888.00 2007-10-13 05:25:54.905 286 18240.30 30.80 52701.84 88888.00 2007-10-13 05:25:55.405 286 18240.30 30.86 52701.93 88888.00 2007-10-13 05:25:55.905 286 18240.26 30.89 52701.93 88888.00 2007-10-13 05:25:56.405 286 18240.26 30.87 52701.92 88888.00 2007-10-13 05:25:56.905 286 18240.28 30.82 52701.90 88888.00 2007-10-13 05:25:57.405 286 18240.17 30.86 52701.93 88888.00 2007-10-13 05:25:57.905 286 18239.92 30.86 52701.98 88888.00 2007-10-13 05:25:58.405 286 18240.06 30.90 52701.90 88888.00 2007-10-13 05:25:58.905 286 18240.20 30.85 52701.88 88888.00 2007-10-13 05:25:59.405 286 18240.20 30.73 52701.90 88888.00 2007-10-13 05:25:59.905 286 18240.19 30.69 52701.89 88888.00 2007-10-13 05:26:00.405 286 18240.13 30.71 52701.82 88888.00 2007-10-13 05:26:00.905 286 18240.26 30.78 52701.96 88888.00 2007-10-13 05:26:01.405 286 18240.28 30.89 52702.03 88888.00 2007-10-13 05:26:01.905 286 18240.19 30.88 52702.02 88888.00 2007-10-13 05:26:02.405 286 18240.18 30.90 52701.96 88888.00 2007-10-13 05:26:02.905 286 18240.28 30.96 52701.98 88888.00 2007-10-13 05:26:03.405 286 18240.23 30.88 52701.98 88888.00 2007-10-13 05:26:03.905 286 18240.28 30.81 52701.88 88888.00 2007-10-13 05:26:04.405 286 18240.34 30.73 52701.90 88888.00 2007-10-13 05:26:04.905 286 18240.29 30.70 52701.95 88888.00 2007-10-13 05:26:05.405 286 18240.27 30.73 52701.93 88888.00 2007-10-13 05:26:05.905 286 18240.23 30.79 52701.91 88888.00 2007-10-13 05:26:06.405 286 18240.25 30.86 52701.84 88888.00 2007-10-13 05:26:06.905 286 18240.53 30.81 52701.90 88888.00 2007-10-13 05:26:07.405 286 18240.53 30.84 52701.77 88888.00 2007-10-13 05:26:07.905 286 18240.27 30.85 52701.81 88888.00 2007-10-13 05:26:08.405 286 18240.19 30.89 52701.90 88888.00 2007-10-13 05:26:08.905 286 18240.29 30.86 52701.81 88888.00 2007-10-13 05:26:09.405 286 18240.27 30.78 52701.92 88888.00 2007-10-13 05:26:09.905 286 18240.19 30.84 52701.91 88888.00 2007-10-13 05:26:10.405 286 18240.25 30.93 52701.85 88888.00 2007-10-13 05:26:10.905 286 18240.23 30.95 52701.80 88888.00 2007-10-13 05:26:11.405 286 18240.17 30.93 52701.82 88888.00 2007-10-13 05:26:11.905 286 18240.19 30.91 52701.78 88888.00 2007-10-13 05:26:12.405 286 18240.25 30.90 52701.90 88888.00 2007-10-13 05:26:12.905 286 18240.27 30.84 52701.84 88888.00 2007-10-13 05:26:13.405 286 18240.36 30.91 52701.84 88888.00 2007-10-13 05:26:13.905 286 18240.29 30.92 52701.91 88888.00 2007-10-13 05:26:14.405 286 18240.29 30.89 52701.91 88888.00 2007-10-13 05:26:14.905 286 18240.34 30.91 52701.84 88888.00 2007-10-13 05:26:15.405 286 18240.42 30.99 52701.82 88888.00 2007-10-13 05:26:15.905 286 18240.40 30.99 52701.93 88888.00 2007-10-13 05:26:16.405 286 18240.35 31.02 52701.90 88888.00 2007-10-13 05:26:16.905 286 18240.30 30.97 52701.83 88888.00 2007-10-13 05:26:17.405 286 18240.33 30.96 52701.95 88888.00 2007-10-13 05:26:17.905 286 18240.33 30.95 52702.05 88888.00 2007-10-13 05:26:18.405 286 18240.31 30.88 52701.91 88888.00 2007-10-13 05:26:18.905 286 18240.25 30.82 52701.80 88888.00 2007-10-13 05:26:19.405 286 18240.33 30.79 52701.76 88888.00 2007-10-13 05:26:19.905 286 18240.39 30.86 52701.79 88888.00 2007-10-13 05:26:20.405 286 18240.38 30.85 52701.88 88888.00 2007-10-13 05:26:20.905 286 18240.37 30.87 52701.93 88888.00 2007-10-13 05:26:21.405 286 18240.24 30.76 52701.92 88888.00 2007-10-13 05:26:21.905 286 18240.28 30.69 52701.94 88888.00 2007-10-13 05:26:22.405 286 18240.35 30.79 52701.93 88888.00 2007-10-13 05:26:22.905 286 18240.26 30.88 52701.90 88888.00 2007-10-13 05:26:23.405 286 18240.24 30.97 52701.83 88888.00 2007-10-13 05:26:23.905 286 18240.28 30.91 52701.82 88888.00 2007-10-13 05:26:24.405 286 18240.37 30.91 52701.93 88888.00 2007-10-13 05:26:24.905 286 18240.47 30.94 52701.97 88888.00 2007-10-13 05:26:25.405 286 18240.46 30.91 52702.01 88888.00 2007-10-13 05:26:25.905 286 18240.48 30.90 52701.96 88888.00 2007-10-13 05:26:26.405 286 18240.44 30.84 52701.91 88888.00 2007-10-13 05:26:26.905 286 18240.48 30.80 52701.82 88888.00 2007-10-13 05:26:27.405 286 18240.41 30.84 52701.92 88888.00 2007-10-13 05:26:27.905 286 18240.36 30.86 52701.94 88888.00 2007-10-13 05:26:28.405 286 18240.44 30.72 52701.81 88888.00 2007-10-13 05:26:28.905 286 18240.40 30.66 52701.81 88888.00 2007-10-13 05:26:29.405 286 18240.35 30.80 52701.73 88888.00 2007-10-13 05:26:29.905 286 18240.36 30.94 52701.66 88888.00 2007-10-13 05:26:30.405 286 18240.38 30.93 52701.60 88888.00 2007-10-13 05:26:30.905 286 18240.37 30.95 52701.60 88888.00 2007-10-13 05:26:31.405 286 18240.36 30.89 52701.57 88888.00 2007-10-13 05:26:31.905 286 18240.34 30.88 52701.66 88888.00 2007-10-13 05:26:32.405 286 18240.20 30.94 52701.71 88888.00 2007-10-13 05:26:32.905 286 18240.28 30.88 52701.71 88888.00 2007-10-13 05:26:33.405 286 18240.40 30.89 52701.69 88888.00 2007-10-13 05:26:33.905 286 18240.45 30.80 52701.65 88888.00 2007-10-13 05:26:34.405 286 18240.31 30.72 52701.63 88888.00 2007-10-13 05:26:34.905 286 18240.29 30.80 52701.61 88888.00 2007-10-13 05:26:35.405 286 18240.40 30.80 52701.60 88888.00 2007-10-13 05:26:35.905 286 18240.38 30.80 52701.65 88888.00 2007-10-13 05:26:36.405 286 18240.33 30.86 52701.79 88888.00 2007-10-13 05:26:36.905 286 18240.35 30.94 52701.85 88888.00 2007-10-13 05:26:37.405 286 18240.31 30.99 52701.81 88888.00 2007-10-13 05:26:37.905 286 18240.36 31.02 52701.84 88888.00 2007-10-13 05:26:38.405 286 18240.37 30.99 52701.90 88888.00 2007-10-13 05:26:38.905 286 18240.40 30.95 52701.95 88888.00 2007-10-13 05:26:39.405 286 18240.35 30.99 52701.90 88888.00 2007-10-13 05:26:39.905 286 18240.39 31.00 52701.86 88888.00 2007-10-13 05:26:40.405 286 18240.49 30.99 52701.95 88888.00 2007-10-13 05:26:40.905 286 18240.40 30.98 52702.00 88888.00 2007-10-13 05:26:41.405 286 18240.35 30.97 52701.90 88888.00 2007-10-13 05:26:41.905 286 18240.29 30.90 52701.94 88888.00 2007-10-13 05:26:42.405 286 18240.34 30.86 52701.98 88888.00 2007-10-13 05:26:42.905 286 18240.35 30.96 52701.93 88888.00 2007-10-13 05:26:43.405 286 18240.33 30.91 52701.86 88888.00 2007-10-13 05:26:43.905 286 18240.25 30.81 52701.82 88888.00 2007-10-13 05:26:44.405 286 18240.31 30.85 52701.78 88888.00 2007-10-13 05:26:44.905 286 18240.26 30.91 52701.80 88888.00 2007-10-13 05:26:45.405 286 18240.22 30.89 52701.81 88888.00 2007-10-13 05:26:45.905 286 18240.28 30.91 52701.84 88888.00 2007-10-13 05:26:46.405 286 18240.35 30.94 52701.82 88888.00 2007-10-13 05:26:46.905 286 18240.29 30.87 52701.79 88888.00 2007-10-13 05:26:47.405 286 18240.34 30.76 52701.84 88888.00 2007-10-13 05:26:47.905 286 18240.34 30.85 52701.90 88888.00 2007-10-13 05:26:48.405 286 18240.40 30.79 52701.89 88888.00 2007-10-13 05:26:48.905 286 18240.40 30.80 52701.83 88888.00 2007-10-13 05:26:49.405 286 18240.27 30.75 52701.74 88888.00 2007-10-13 05:26:49.905 286 18240.22 30.74 52701.71 88888.00 2007-10-13 05:26:50.405 286 18240.31 30.73 52701.67 88888.00 2007-10-13 05:26:50.905 286 18240.34 30.78 52701.83 88888.00 2007-10-13 05:26:51.405 286 18240.26 30.76 52701.92 88888.00 2007-10-13 05:26:51.905 286 18240.37 30.84 52701.85 88888.00 2007-10-13 05:26:52.405 286 18240.42 30.91 52701.96 88888.00 2007-10-13 05:26:52.905 286 18240.50 30.89 52702.13 88888.00 2007-10-13 05:26:53.405 286 18240.41 30.85 52702.12 88888.00 2007-10-13 05:26:53.905 286 18240.36 30.88 52702.01 88888.00 2007-10-13 05:26:54.405 286 18240.33 30.86 52701.94 88888.00 2007-10-13 05:26:54.905 286 18240.35 30.80 52702.01 88888.00 2007-10-13 05:26:55.405 286 18240.35 30.79 52701.84 88888.00 2007-10-13 05:26:55.905 286 18240.39 30.73 52701.92 88888.00 2007-10-13 05:26:56.405 286 18240.39 30.63 52702.14 88888.00 2007-10-13 05:26:56.905 286 18240.30 30.75 52702.11 88888.00 2007-10-13 05:26:57.405 286 18240.29 30.77 52701.86 88888.00 2007-10-13 05:26:57.905 286 18240.23 30.69 52701.79 88888.00 2007-10-13 05:26:58.405 286 18240.41 30.66 52701.79 88888.00 2007-10-13 05:26:58.905 286 18240.38 30.64 52701.86 88888.00 2007-10-13 05:26:59.405 286 18240.36 30.63 52701.88 88888.00 2007-10-13 05:26:59.905 286 18240.42 30.73 52701.88 88888.00 2007-10-13 05:27:00.405 286 18240.40 30.85 52701.88 88888.00 2007-10-13 05:27:00.905 286 18240.28 30.73 52701.80 88888.00 2007-10-13 05:27:01.405 286 18240.25 30.65 52701.80 88888.00 2007-10-13 05:27:01.905 286 18240.29 30.65 52701.68 88888.00 2007-10-13 05:27:02.405 286 18240.31 30.60 52701.79 88888.00 2007-10-13 05:27:02.905 286 18240.42 30.68 52701.88 88888.00 2007-10-13 05:27:03.405 286 18240.42 30.73 52701.86 88888.00 2007-10-13 05:27:03.905 286 18240.41 30.69 52701.72 88888.00 2007-10-13 05:27:04.405 286 18240.36 30.72 52701.76 88888.00 2007-10-13 05:27:04.905 286 18240.33 30.72 52701.80 88888.00 2007-10-13 05:27:05.405 286 18240.29 30.60 52701.80 88888.00 2007-10-13 05:27:05.905 286 18240.34 30.62 52701.74 88888.00 2007-10-13 05:27:06.405 286 18240.31 30.67 52701.80 88888.00 2007-10-13 05:27:06.905 286 18240.34 30.68 52701.94 88888.00 2007-10-13 05:27:07.405 286 18240.38 30.68 52702.04 88888.00 2007-10-13 05:27:07.905 286 18240.29 30.68 52702.03 88888.00 2007-10-13 05:27:08.405 286 18240.53 30.77 52702.07 88888.00 2007-10-13 05:27:08.905 286 18240.63 30.73 52702.13 88888.00 2007-10-13 05:27:09.405 286 18240.53 30.62 52701.96 88888.00 2007-10-13 05:27:09.905 286 18240.42 30.64 52701.90 88888.00 2007-10-13 05:27:10.405 286 18240.50 30.77 52701.88 88888.00 2007-10-13 05:27:10.905 286 18240.37 30.74 52701.96 88888.00 2007-10-13 05:27:11.405 286 18240.33 30.72 52701.96 88888.00 2007-10-13 05:27:11.905 286 18240.57 30.65 52701.98 88888.00 2007-10-13 05:27:12.405 286 18240.59 30.62 52702.00 88888.00 2007-10-13 05:27:12.905 286 18240.49 30.61 52701.97 88888.00 2007-10-13 05:27:13.405 286 18240.45 30.64 52701.92 88888.00 2007-10-13 05:27:13.905 286 18240.33 30.71 52701.92 88888.00 2007-10-13 05:27:14.405 286 18240.44 30.79 52701.93 88888.00 2007-10-13 05:27:14.905 286 18240.50 30.82 52701.84 88888.00 2007-10-13 05:27:15.405 286 18240.58 30.79 52701.84 88888.00 2007-10-13 05:27:15.905 286 18240.59 30.77 52701.89 88888.00 2007-10-13 05:27:16.405 286 18240.59 30.86 52701.94 88888.00 2007-10-13 05:27:16.905 286 18240.61 30.77 52701.93 88888.00 2007-10-13 05:27:17.405 286 18240.62 30.75 52701.95 88888.00 2007-10-13 05:27:17.905 286 18240.53 30.80 52701.93 88888.00 2007-10-13 05:27:18.405 286 18240.57 30.84 52701.91 88888.00 2007-10-13 05:27:18.905 286 18240.61 30.72 52701.92 88888.00 2007-10-13 05:27:19.405 286 18240.63 30.68 52701.90 88888.00 2007-10-13 05:27:19.905 286 18240.62 30.73 52701.91 88888.00 2007-10-13 05:27:20.405 286 18240.58 30.72 52701.95 88888.00 2007-10-13 05:27:20.905 286 18240.46 30.77 52701.90 88888.00 2007-10-13 05:27:21.405 286 18240.50 30.77 52701.92 88888.00 2007-10-13 05:27:21.905 286 18240.55 30.74 52701.88 88888.00 2007-10-13 05:27:22.405 286 18240.62 30.69 52701.89 88888.00 2007-10-13 05:27:22.905 286 18240.62 30.73 52701.78 88888.00 2007-10-13 05:27:23.405 286 18240.63 30.61 52701.67 88888.00 2007-10-13 05:27:23.905 286 18240.53 30.59 52701.72 88888.00 2007-10-13 05:27:24.405 286 18240.71 30.71 52701.83 88888.00 2007-10-13 05:27:24.905 286 18240.79 30.85 52701.86 88888.00 2007-10-13 05:27:25.405 286 18240.67 30.87 52701.79 88888.00 2007-10-13 05:27:25.905 286 18240.68 30.81 52701.73 88888.00 2007-10-13 05:27:26.405 286 18240.66 30.76 52701.70 88888.00 2007-10-13 05:27:26.905 286 18240.45 30.80 52701.67 88888.00 2007-10-13 05:27:27.405 286 18240.38 30.85 52701.58 88888.00 2007-10-13 05:27:27.905 286 18240.46 30.80 52701.58 88888.00 2007-10-13 05:27:28.405 286 18240.56 30.77 52701.66 88888.00 2007-10-13 05:27:28.905 286 18240.60 30.77 52701.69 88888.00 2007-10-13 05:27:29.405 286 18240.68 30.77 52701.69 88888.00 2007-10-13 05:27:29.905 286 18240.50 30.80 52701.69 88888.00 2007-10-13 05:27:30.405 286 18240.49 30.72 52701.69 88888.00 2007-10-13 05:27:30.905 286 18240.34 30.76 52701.69 88888.00 2007-10-13 05:27:31.405 286 18240.41 30.85 52701.73 88888.00 2007-10-13 05:27:31.905 286 18240.47 30.85 52701.82 88888.00 2007-10-13 05:27:32.405 286 18240.50 30.82 52701.92 88888.00 2007-10-13 05:27:32.905 286 18240.40 30.81 52702.01 88888.00 2007-10-13 05:27:33.405 286 18240.45 30.86 52702.02 88888.00 2007-10-13 05:27:33.905 286 18240.44 30.91 52702.14 88888.00 2007-10-13 05:27:34.405 286 18240.49 30.80 52702.05 88888.00 2007-10-13 05:27:34.905 286 18240.58 30.78 52701.92 88888.00 2007-10-13 05:27:35.405 286 18240.36 30.79 52701.84 88888.00 2007-10-13 05:27:35.905 286 18240.23 30.77 52701.77 88888.00 2007-10-13 05:27:36.405 286 18240.36 30.86 52701.76 88888.00 2007-10-13 05:27:36.905 286 18240.44 30.85 52701.72 88888.00 2007-10-13 05:27:37.405 286 18240.56 30.80 52701.61 88888.00 2007-10-13 05:27:37.905 286 18240.67 30.77 52701.76 88888.00 2007-10-13 05:27:38.405 286 18240.63 30.79 52701.84 88888.00 2007-10-13 05:27:38.905 286 18240.60 30.90 52701.97 88888.00 2007-10-13 05:27:39.405 286 18240.68 30.87 52701.93 88888.00 2007-10-13 05:27:39.905 286 18240.67 30.77 52701.91 88888.00 2007-10-13 05:27:40.405 286 18240.55 30.70 52701.86 88888.00 2007-10-13 05:27:40.905 286 18240.55 30.74 52701.82 88888.00 2007-10-13 05:27:41.405 286 18240.42 30.77 52701.71 88888.00 2007-10-13 05:27:41.905 286 18240.39 30.72 52701.70 88888.00 2007-10-13 05:27:42.405 286 18240.39 30.76 52701.67 88888.00 2007-10-13 05:27:42.905 286 18240.40 30.78 52701.56 88888.00 2007-10-13 05:27:43.405 286 18240.46 30.75 52701.62 88888.00 2007-10-13 05:27:43.905 286 18240.40 30.76 52701.65 88888.00 2007-10-13 05:27:44.405 286 18240.36 30.71 52701.53 88888.00 2007-10-13 05:27:44.905 286 18240.31 30.67 52701.49 88888.00 2007-10-13 05:27:45.405 286 18240.35 30.72 52701.50 88888.00 2007-10-13 05:27:45.905 286 18240.37 30.82 52701.56 88888.00 2007-10-13 05:27:46.405 286 18240.34 30.82 52701.60 88888.00 2007-10-13 05:27:46.905 286 18240.34 30.76 52701.56 88888.00 2007-10-13 05:27:47.405 286 18240.06 30.79 52701.47 88888.00 2007-10-13 05:27:47.905 286 18240.15 30.82 52701.50 88888.00 2007-10-13 05:27:48.405 286 18240.28 30.75 52701.48 88888.00 2007-10-13 05:27:48.905 286 18240.45 30.73 52701.44 88888.00 2007-10-13 05:27:49.405 286 18240.37 30.77 52701.46 88888.00 2007-10-13 05:27:49.905 286 18240.40 30.75 52701.48 88888.00 2007-10-13 05:27:50.405 286 18240.47 30.74 52701.45 88888.00 2007-10-13 05:27:50.905 286 18240.45 30.76 52701.44 88888.00 2007-10-13 05:27:51.405 286 18240.53 30.68 52701.53 88888.00 2007-10-13 05:27:51.905 286 18240.62 30.72 52701.59 88888.00 2007-10-13 05:27:52.405 286 18240.57 30.76 52701.57 88888.00 2007-10-13 05:27:52.905 286 18240.58 30.70 52701.56 88888.00 2007-10-13 05:27:53.405 286 18240.50 30.64 52701.53 88888.00 2007-10-13 05:27:53.905 286 18240.60 30.62 52701.53 88888.00 2007-10-13 05:27:54.405 286 18240.42 30.66 52701.60 88888.00 2007-10-13 05:27:54.905 286 18240.34 30.72 52701.61 88888.00 2007-10-13 05:27:55.405 286 18240.34 30.76 52701.54 88888.00 2007-10-13 05:27:55.905 286 18240.28 30.73 52701.61 88888.00 2007-10-13 05:27:56.405 286 18240.28 30.63 52701.70 88888.00 2007-10-13 05:27:56.905 286 18240.36 30.68 52701.67 88888.00 2007-10-13 05:27:57.405 286 18240.47 30.70 52701.73 88888.00 2007-10-13 05:27:57.905 286 18240.51 30.79 52701.73 88888.00 2007-10-13 05:27:58.405 286 18240.59 30.80 52701.85 88888.00 2007-10-13 05:27:58.905 286 18240.58 30.85 52701.83 88888.00 2007-10-13 05:27:59.405 286 18240.63 30.84 52701.80 88888.00 2007-10-13 05:27:59.905 286 18240.45 30.89 52701.67 88888.00 2007-10-13 05:28:00.405 286 18240.40 30.89 52701.62 88888.00 2007-10-13 05:28:00.905 286 18240.47 30.79 52701.67 88888.00 2007-10-13 05:28:01.405 286 18240.46 30.71 52701.71 88888.00 2007-10-13 05:28:01.905 286 18240.37 30.74 52701.66 88888.00 2007-10-13 05:28:02.405 286 18240.40 30.78 52701.54 88888.00 2007-10-13 05:28:02.905 286 18240.49 30.74 52701.58 88888.00 2007-10-13 05:28:03.405 286 18240.50 30.80 52701.67 88888.00 2007-10-13 05:28:03.905 286 18240.41 30.78 52701.69 88888.00 2007-10-13 05:28:04.405 286 18240.30 30.78 52701.72 88888.00 2007-10-13 05:28:04.905 286 18240.34 30.86 52701.67 88888.00 2007-10-13 05:28:05.405 286 18240.31 30.88 52701.59 88888.00 2007-10-13 05:28:05.905 286 18240.26 30.94 52701.62 88888.00 2007-10-13 05:28:06.405 286 18240.35 30.91 52701.67 88888.00 2007-10-13 05:28:06.905 286 18240.39 30.91 52701.62 88888.00 2007-10-13 05:28:07.405 286 18240.39 30.87 52701.59 88888.00 2007-10-13 05:28:07.905 286 18240.40 30.89 52701.67 88888.00 2007-10-13 05:28:08.405 286 18240.34 30.88 52701.66 88888.00 2007-10-13 05:28:08.905 286 18240.29 30.82 52701.65 88888.00 2007-10-13 05:28:09.405 286 18240.34 30.81 52701.66 88888.00 2007-10-13 05:28:09.905 286 18240.38 30.88 52701.61 88888.00 2007-10-13 05:28:10.405 286 18240.46 30.88 52701.58 88888.00 2007-10-13 05:28:10.905 286 18240.46 30.95 52701.59 88888.00 2007-10-13 05:28:11.405 286 18240.35 31.06 52701.53 88888.00 2007-10-13 05:28:11.905 286 18240.24 31.04 52701.54 88888.00 2007-10-13 05:28:12.405 286 18240.42 30.98 52701.67 88888.00 2007-10-13 05:28:12.905 286 18240.53 30.95 52701.67 88888.00 2007-10-13 05:28:13.405 286 18240.60 30.93 52701.71 88888.00 2007-10-13 05:28:13.905 286 18240.51 30.93 52701.63 88888.00 2007-10-13 05:28:14.405 286 18240.49 30.87 52701.67 88888.00 2007-10-13 05:28:14.905 286 18240.46 30.84 52701.65 88888.00 2007-10-13 05:28:15.405 286 18240.45 30.84 52701.61 88888.00 2007-10-13 05:28:15.905 286 18240.35 30.86 52701.58 88888.00 2007-10-13 05:28:16.405 286 18240.44 30.86 52701.62 88888.00 2007-10-13 05:28:16.905 286 18240.58 30.82 52701.54 88888.00 2007-10-13 05:28:17.405 286 18240.56 30.86 52701.46 88888.00 2007-10-13 05:28:17.905 286 18240.50 30.91 52701.51 88888.00 2007-10-13 05:28:18.405 286 18240.51 30.92 52701.47 88888.00 2007-10-13 05:28:18.905 286 18240.53 30.95 52701.37 88888.00 2007-10-13 05:28:19.405 286 18240.59 30.97 52701.37 88888.00 2007-10-13 05:28:19.905 286 18240.63 30.96 52701.39 88888.00 2007-10-13 05:28:20.405 286 18240.60 30.94 52701.37 88888.00 2007-10-13 05:28:20.905 286 18240.58 30.92 52701.45 88888.00 2007-10-13 05:28:21.405 286 18240.42 30.84 52701.43 88888.00 2007-10-13 05:28:21.905 286 18240.45 30.82 52701.37 88888.00 2007-10-13 05:28:22.405 286 18240.52 30.78 52701.38 88888.00 2007-10-13 05:28:22.905 286 18240.51 30.75 52701.38 88888.00 2007-10-13 05:28:23.405 286 18240.59 30.85 52701.42 88888.00 2007-10-13 05:28:23.905 286 18240.53 30.90 52701.45 88888.00 2007-10-13 05:28:24.405 286 18240.47 30.88 52701.43 88888.00 2007-10-13 05:28:24.905 286 18240.48 30.77 52701.46 88888.00 2007-10-13 05:28:25.405 286 18240.58 30.78 52701.36 88888.00 2007-10-13 05:28:25.905 286 18240.57 30.89 52701.33 88888.00 2007-10-13 05:28:26.405 286 18240.55 30.89 52701.40 88888.00 2007-10-13 05:28:26.905 286 18240.69 30.86 52701.50 88888.00 2007-10-13 05:28:27.405 286 18240.71 30.86 52701.48 88888.00 2007-10-13 05:28:27.905 286 18240.75 30.87 52701.50 88888.00 2007-10-13 05:28:28.405 286 18240.57 30.91 52701.51 88888.00 2007-10-13 05:28:28.905 286 18240.59 30.91 52701.45 88888.00 2007-10-13 05:28:29.405 286 18240.81 30.89 52701.46 88888.00 2007-10-13 05:28:29.905 286 18240.84 30.90 52701.48 88888.00 2007-10-13 05:28:30.405 286 18240.74 30.93 52701.38 88888.00 2007-10-13 05:28:30.905 286 18240.74 30.97 52701.38 88888.00 2007-10-13 05:28:31.405 286 18240.79 30.96 52701.40 88888.00 2007-10-13 05:28:31.905 286 18240.79 30.89 52701.40 88888.00 2007-10-13 05:28:32.405 286 18240.79 30.97 52701.53 88888.00 2007-10-13 05:28:32.905 286 18240.67 31.01 52701.43 88888.00 2007-10-13 05:28:33.405 286 18240.57 31.03 52701.38 88888.00 2007-10-13 05:28:33.905 286 18240.52 30.92 52701.42 88888.00 2007-10-13 05:28:34.405 286 18240.60 30.90 52701.47 88888.00 2007-10-13 05:28:34.905 286 18240.62 30.86 52701.49 88888.00 2007-10-13 05:28:35.405 286 18240.68 30.84 52701.46 88888.00 2007-10-13 05:28:35.905 286 18240.80 30.87 52701.36 88888.00 2007-10-13 05:28:36.405 286 18240.88 30.88 52701.45 88888.00 2007-10-13 05:28:36.905 286 18240.91 30.93 52701.47 88888.00 2007-10-13 05:28:37.405 286 18240.89 31.01 52701.61 88888.00 2007-10-13 05:28:37.905 286 18240.81 30.90 52701.56 88888.00 2007-10-13 05:28:38.405 286 18240.73 30.81 52701.54 88888.00 2007-10-13 05:28:38.905 286 18240.69 30.93 52701.51 88888.00 2007-10-13 05:28:39.405 286 18240.70 31.04 52701.51 88888.00 2007-10-13 05:28:39.905 286 18240.82 30.94 52701.51 88888.00 2007-10-13 05:28:40.405 286 18240.93 30.88 52701.63 88888.00 2007-10-13 05:28:40.905 286 18240.94 30.89 52701.62 88888.00 2007-10-13 05:28:41.405 286 18240.88 30.87 52701.56 88888.00 2007-10-13 05:28:41.905 286 18240.73 30.80 52701.59 88888.00 2007-10-13 05:28:42.405 286 18240.74 30.87 52701.56 88888.00 2007-10-13 05:28:42.905 286 18240.71 30.89 52701.47 88888.00 2007-10-13 05:28:43.405 286 18240.78 30.82 52701.43 88888.00 2007-10-13 05:28:43.905 286 18240.79 30.87 52701.53 88888.00 2007-10-13 05:28:44.405 286 18240.77 30.85 52701.50 88888.00 2007-10-13 05:28:44.905 286 18240.83 30.87 52701.54 88888.00 2007-10-13 05:28:45.405 286 18240.89 30.90 52701.60 88888.00 2007-10-13 05:28:45.905 286 18240.83 30.91 52701.54 88888.00 2007-10-13 05:28:46.405 286 18240.83 30.82 52701.46 88888.00 2007-10-13 05:28:46.905 286 18240.94 30.88 52701.40 88888.00 2007-10-13 05:28:47.405 286 18240.96 30.94 52701.46 88888.00 2007-10-13 05:28:47.905 286 18240.80 30.86 52701.48 88888.00 2007-10-13 05:28:48.405 286 18240.73 30.82 52701.47 88888.00 2007-10-13 05:28:48.905 286 18240.69 30.92 52701.55 88888.00 2007-10-13 05:28:49.405 286 18240.70 30.96 52701.50 88888.00 2007-10-13 05:28:49.905 286 18240.64 30.95 52701.50 88888.00 2007-10-13 05:28:50.405 286 18240.56 30.94 52701.53 88888.00 2007-10-13 05:28:50.905 286 18240.50 31.01 52701.43 88888.00 2007-10-13 05:28:51.405 286 18240.67 30.97 52701.46 88888.00 2007-10-13 05:28:51.905 286 18240.72 30.94 52701.50 88888.00 2007-10-13 05:28:52.405 286 18240.66 30.92 52701.57 88888.00 2007-10-13 05:28:52.905 286 18240.62 30.89 52701.60 88888.00 2007-10-13 05:28:53.405 286 18240.69 30.95 52701.59 88888.00 2007-10-13 05:28:53.905 286 18240.63 30.88 52701.63 88888.00 2007-10-13 05:28:54.405 286 18240.67 30.81 52701.61 88888.00 2007-10-13 05:28:54.905 286 18240.78 30.76 52701.67 88888.00 2007-10-13 05:28:55.405 286 18240.84 30.74 52701.59 88888.00 2007-10-13 05:28:55.905 286 18240.89 30.79 52701.63 88888.00 2007-10-13 05:28:56.405 286 18240.86 30.82 52701.73 88888.00 2007-10-13 05:28:56.905 286 18240.84 30.75 52701.93 88888.00 2007-10-13 05:28:57.405 286 18240.77 30.84 52701.97 88888.00 2007-10-13 05:28:57.905 286 18240.83 30.84 52701.89 88888.00 2007-10-13 05:28:58.405 286 18240.85 30.79 52701.63 88888.00 2007-10-13 05:28:58.905 286 18240.84 30.86 52701.61 88888.00 2007-10-13 05:28:59.405 286 18240.86 30.90 52701.57 88888.00 2007-10-13 05:28:59.905 286 18240.91 30.95 52701.54 88888.00 2007-10-13 05:29:00.405 286 18240.85 30.98 52701.51 88888.00 2007-10-13 05:29:00.905 286 18240.71 30.97 52701.55 88888.00 2007-10-13 05:29:01.405 286 18240.72 30.98 52701.49 88888.00 2007-10-13 05:29:01.905 286 18240.74 30.97 52701.49 88888.00 2007-10-13 05:29:02.405 286 18240.86 31.01 52701.60 88888.00 2007-10-13 05:29:02.905 286 18240.89 31.03 52701.60 88888.00 2007-10-13 05:29:03.405 286 18240.88 31.08 52701.65 88888.00 2007-10-13 05:29:03.905 286 18240.90 31.07 52701.72 88888.00 2007-10-13 05:29:04.405 286 18240.80 30.96 52701.76 88888.00 2007-10-13 05:29:04.905 286 18240.75 31.02 52701.69 88888.00 2007-10-13 05:29:05.405 286 18240.82 30.97 52701.59 88888.00 2007-10-13 05:29:05.905 286 18240.94 30.96 52701.67 88888.00 2007-10-13 05:29:06.405 286 18240.73 31.00 52701.70 88888.00 2007-10-13 05:29:06.905 286 18240.74 30.95 52701.65 88888.00 2007-10-13 05:29:07.405 286 18240.93 30.89 52701.67 88888.00 2007-10-13 05:29:07.905 286 18240.96 30.94 52701.76 88888.00 2007-10-13 05:29:08.405 286 18240.93 30.92 52701.65 88888.00 2007-10-13 05:29:08.905 286 18240.88 30.95 52701.69 88888.00 2007-10-13 05:29:09.405 286 18240.78 31.03 52701.71 88888.00 2007-10-13 05:29:09.905 286 18240.84 31.05 52701.69 88888.00 2007-10-13 05:29:10.405 286 18241.03 31.00 52701.71 88888.00 2007-10-13 05:29:10.905 286 18240.92 30.99 52701.73 88888.00 2007-10-13 05:29:11.405 286 18240.80 30.95 52701.63 88888.00 2007-10-13 05:29:11.905 286 18240.72 30.91 52701.55 88888.00 2007-10-13 05:29:12.405 286 18240.78 30.94 52701.61 88888.00 2007-10-13 05:29:12.905 286 18240.85 30.95 52701.48 88888.00 2007-10-13 05:29:13.405 286 18240.85 30.97 52701.49 88888.00 2007-10-13 05:29:13.905 286 18240.82 30.93 52701.45 88888.00 2007-10-13 05:29:14.405 286 18240.86 30.85 52701.50 88888.00 2007-10-13 05:29:14.905 286 18240.96 30.79 52701.59 88888.00 2007-10-13 05:29:15.405 286 18241.00 30.82 52701.56 88888.00 2007-10-13 05:29:15.905 286 18241.00 30.89 52701.65 88888.00 2007-10-13 05:29:16.405 286 18240.95 30.89 52701.71 88888.00 2007-10-13 05:29:16.905 286 18241.04 30.81 52701.67 88888.00 2007-10-13 05:29:17.405 286 18241.06 30.75 52701.63 88888.00 2007-10-13 05:29:17.905 286 18240.96 30.82 52701.62 88888.00 2007-10-13 05:29:18.405 286 18240.99 30.85 52701.69 88888.00 2007-10-13 05:29:18.905 286 18240.94 30.86 52701.67 88888.00 2007-10-13 05:29:19.405 286 18240.92 30.91 52701.68 88888.00 2007-10-13 05:29:19.905 286 18240.89 30.95 52701.68 88888.00 2007-10-13 05:29:20.405 286 18241.01 30.93 52701.74 88888.00 2007-10-13 05:29:20.905 286 18241.00 30.88 52701.88 88888.00 2007-10-13 05:29:21.405 286 18241.00 30.85 52701.92 88888.00 2007-10-13 05:29:21.905 286 18240.98 30.74 52701.90 88888.00 2007-10-13 05:29:22.405 286 18240.94 30.80 52701.86 88888.00 2007-10-13 05:29:22.905 286 18240.91 30.94 52701.80 88888.00 2007-10-13 05:29:23.405 286 18240.95 30.94 52701.89 88888.00 2007-10-13 05:29:23.905 286 18240.94 30.97 52701.84 88888.00 2007-10-13 05:29:24.405 286 18240.94 31.00 52701.82 88888.00 2007-10-13 05:29:24.905 286 18241.00 31.11 52701.78 88888.00 2007-10-13 05:29:25.405 286 18240.99 31.04 52701.77 88888.00 2007-10-13 05:29:25.905 286 18241.01 30.95 52701.68 88888.00 2007-10-13 05:29:26.405 286 18240.95 30.98 52701.70 88888.00 2007-10-13 05:29:26.905 286 18240.93 31.03 52701.73 88888.00 2007-10-13 05:29:27.405 286 18240.99 31.01 52701.67 88888.00 2007-10-13 05:29:27.905 286 18240.96 31.03 52701.65 88888.00 2007-10-13 05:29:28.405 286 18240.95 30.97 52701.68 88888.00 2007-10-13 05:29:28.905 286 18240.99 30.99 52701.74 88888.00 2007-10-13 05:29:29.405 286 18241.03 30.88 52701.71 88888.00 2007-10-13 05:29:29.905 286 18241.03 30.86 52701.62 88888.00 2007-10-13 05:29:30.405 286 18241.03 30.89 52701.69 88888.00 2007-10-13 05:29:30.905 286 18241.03 30.85 52701.82 88888.00 2007-10-13 05:29:31.405 286 18240.96 30.88 52701.82 88888.00 2007-10-13 05:29:31.905 286 18240.84 30.87 52701.79 88888.00 2007-10-13 05:29:32.405 286 18240.61 30.80 52701.70 88888.00 2007-10-13 05:29:32.905 286 18240.60 30.86 52701.78 88888.00 2007-10-13 05:29:33.405 286 18240.60 30.79 52701.88 88888.00 2007-10-13 05:29:33.905 286 18240.66 30.81 52701.76 88888.00 2007-10-13 05:29:34.405 286 18240.63 30.85 52701.70 88888.00 2007-10-13 05:29:34.905 286 18240.77 30.77 52701.70 88888.00 2007-10-13 05:29:35.405 286 18241.02 30.79 52701.69 88888.00 2007-10-13 05:29:35.905 286 18240.74 30.86 52701.71 88888.00 2007-10-13 05:29:36.405 286 18240.69 30.95 52701.80 88888.00 2007-10-13 05:29:36.905 286 18240.77 30.96 52701.90 88888.00 2007-10-13 05:29:37.405 286 18240.77 30.88 52701.92 88888.00 2007-10-13 05:29:37.905 286 18240.63 31.00 52702.01 88888.00 2007-10-13 05:29:38.405 286 18240.71 30.99 52701.83 88888.00 2007-10-13 05:29:38.905 286 18240.86 30.87 52701.72 88888.00 2007-10-13 05:29:39.405 286 18240.85 30.86 52701.77 88888.00 2007-10-13 05:29:39.905 286 18240.83 30.80 52701.78 88888.00 2007-10-13 05:29:40.405 286 18240.92 30.78 52701.76 88888.00 2007-10-13 05:29:40.905 286 18240.90 30.79 52701.59 88888.00 2007-10-13 05:29:41.405 286 18240.92 30.87 52701.68 88888.00 2007-10-13 05:29:41.905 286 18240.92 30.96 52701.63 88888.00 2007-10-13 05:29:42.405 286 18240.92 30.93 52701.58 88888.00 2007-10-13 05:29:42.905 286 18240.95 30.93 52701.56 88888.00 2007-10-13 05:29:43.405 286 18240.96 30.90 52701.50 88888.00 2007-10-13 05:29:43.905 286 18240.89 30.90 52701.55 88888.00 2007-10-13 05:29:44.405 286 18240.85 30.91 52701.60 88888.00 2007-10-13 05:29:44.905 286 18240.95 30.93 52701.61 88888.00 2007-10-13 05:29:45.405 286 18240.85 30.94 52701.62 88888.00 2007-10-13 05:29:45.905 286 18240.83 30.93 52701.70 88888.00 2007-10-13 05:29:46.405 286 18240.82 30.97 52701.79 88888.00 2007-10-13 05:29:46.905 286 18240.88 31.01 52701.71 88888.00 2007-10-13 05:29:47.405 286 18240.84 31.06 52701.61 88888.00 2007-10-13 05:29:47.905 286 18240.78 31.04 52701.66 88888.00 2007-10-13 05:29:48.405 286 18240.77 31.01 52701.67 88888.00 2007-10-13 05:29:48.905 286 18240.94 30.97 52701.56 88888.00 2007-10-13 05:29:49.405 286 18241.02 30.98 52701.51 88888.00 2007-10-13 05:29:49.905 286 18240.96 30.98 52701.65 88888.00 2007-10-13 05:29:50.405 286 18240.90 30.96 52701.67 88888.00 2007-10-13 05:29:50.905 286 18240.88 30.97 52701.78 88888.00 2007-10-13 05:29:51.405 286 18240.83 31.03 52701.76 88888.00 2007-10-13 05:29:51.905 286 18240.85 31.03 52701.78 88888.00 2007-10-13 05:29:52.405 286 18241.02 30.93 52701.80 88888.00 2007-10-13 05:29:52.905 286 18241.22 30.98 52701.84 88888.00 2007-10-13 05:29:53.405 286 18241.15 30.91 52701.79 88888.00 2007-10-13 05:29:53.905 286 18241.04 30.76 52701.77 88888.00 2007-10-13 05:29:54.405 286 18241.03 30.82 52701.78 88888.00 2007-10-13 05:29:54.905 286 18241.01 30.88 52701.85 88888.00 2007-10-13 05:29:55.405 286 18241.13 30.89 52701.93 88888.00 2007-10-13 05:29:55.905 286 18241.15 30.91 52701.84 88888.00 2007-10-13 05:29:56.405 286 18241.03 30.89 52701.79 88888.00 2007-10-13 05:29:56.905 286 18241.17 30.85 52701.80 88888.00 2007-10-13 05:29:57.405 286 18241.26 30.90 52701.86 88888.00 2007-10-13 05:29:57.905 286 18241.14 30.93 52701.79 88888.00 2007-10-13 05:29:58.405 286 18241.16 30.97 52701.80 88888.00 2007-10-13 05:29:58.905 286 18241.45 30.99 52701.78 88888.00 2007-10-13 05:29:59.405 286 18241.40 31.00 52701.72 88888.00 2007-10-13 05:29:59.905 286 18241.20 30.99 52701.68 88888.00 2007-10-13 05:30:00.405 286 18241.09 30.98 52701.67 88888.00 2007-10-13 05:30:00.905 286 18241.18 30.95 52701.61 88888.00 2007-10-13 05:30:01.405 286 18241.20 30.86 52701.63 88888.00 2007-10-13 05:30:01.905 286 18241.15 30.82 52701.73 88888.00 2007-10-13 05:30:02.405 286 18241.24 30.89 52701.79 88888.00 2007-10-13 05:30:02.905 286 18241.22 30.84 52701.71 88888.00 2007-10-13 05:30:03.405 286 18241.16 30.86 52701.62 88888.00 2007-10-13 05:30:03.905 286 18241.18 30.91 52701.55 88888.00 2007-10-13 05:30:04.405 286 18241.13 30.76 52701.59 88888.00 2007-10-13 05:30:04.905 286 18241.09 30.63 52701.66 88888.00 2007-10-13 05:30:05.405 286 18241.09 30.63 52701.56 88888.00 2007-10-13 05:30:05.905 286 18241.17 30.72 52701.54 88888.00 2007-10-13 05:30:06.405 286 18241.20 30.71 52701.55 88888.00 2007-10-13 05:30:06.905 286 18241.25 30.72 52701.62 88888.00 2007-10-13 05:30:07.405 286 18241.31 30.77 52701.67 88888.00 2007-10-13 05:30:07.905 286 18241.38 30.78 52701.60 88888.00 2007-10-13 05:30:08.405 286 18241.36 30.71 52701.53 88888.00 2007-10-13 05:30:08.905 286 18241.28 30.75 52701.56 88888.00 2007-10-13 05:30:09.405 286 18241.03 30.82 52701.56 88888.00 2007-10-13 05:30:09.905 286 18241.24 30.81 52701.59 88888.00 2007-10-13 05:30:10.405 286 18241.32 30.74 52701.71 88888.00 2007-10-13 05:30:10.905 286 18241.18 30.73 52701.80 88888.00 2007-10-13 05:30:11.405 286 18241.16 30.71 52701.61 88888.00 2007-10-13 05:30:11.905 286 18241.05 30.75 52701.58 88888.00 2007-10-13 05:30:12.405 286 18241.12 30.82 52701.65 88888.00 2007-10-13 05:30:12.905 286 18241.15 30.98 52701.59 88888.00 2007-10-13 05:30:13.405 286 18241.13 31.01 52701.61 88888.00 2007-10-13 05:30:13.905 286 18241.10 30.97 52701.73 88888.00 2007-10-13 05:30:14.405 286 18241.14 30.97 52701.78 88888.00 2007-10-13 05:30:14.905 286 18241.28 30.94 52701.65 88888.00 2007-10-13 05:30:15.405 286 18241.15 30.92 52701.62 88888.00 2007-10-13 05:30:15.905 286 18241.22 30.91 52701.69 88888.00 2007-10-13 05:30:16.405 286 18241.09 30.88 52701.72 88888.00 2007-10-13 05:30:16.905 286 18241.03 30.91 52701.71 88888.00 2007-10-13 05:30:17.405 286 18241.06 30.89 52701.78 88888.00 2007-10-13 05:30:17.905 286 18241.10 30.93 52701.78 88888.00 2007-10-13 05:30:18.405 286 18241.09 30.99 52701.74 88888.00 2007-10-13 05:30:18.905 286 18241.09 30.96 52701.72 88888.00 2007-10-13 05:30:19.405 286 18241.26 30.97 52701.82 88888.00 2007-10-13 05:30:19.905 286 18241.37 30.94 52701.90 88888.00 2007-10-13 05:30:20.405 286 18241.20 30.91 52701.84 88888.00 2007-10-13 05:30:20.905 286 18241.20 30.95 52701.79 88888.00 2007-10-13 05:30:21.405 286 18241.25 30.96 52701.77 88888.00 2007-10-13 05:30:21.905 286 18241.26 30.87 52701.74 88888.00 2007-10-13 05:30:22.405 286 18241.35 30.89 52701.65 88888.00 2007-10-13 05:30:22.905 286 18241.37 30.91 52701.71 88888.00 2007-10-13 05:30:23.405 286 18241.28 30.89 52701.73 88888.00 2007-10-13 05:30:23.905 286 18241.24 30.82 52701.81 88888.00 2007-10-13 05:30:24.405 286 18241.35 30.77 52701.81 88888.00 2007-10-13 05:30:24.905 286 18241.32 30.84 52701.82 88888.00 2007-10-13 05:30:25.405 286 18241.27 30.87 52701.83 88888.00 2007-10-13 05:30:25.905 286 18241.20 30.95 52701.72 88888.00 2007-10-13 05:30:26.405 286 18241.21 30.97 52701.69 88888.00 2007-10-13 05:30:26.905 286 18241.11 30.99 52701.71 88888.00 2007-10-13 05:30:27.405 286 18241.13 30.93 52701.65 88888.00 2007-10-13 05:30:27.905 286 18241.21 30.98 52701.67 88888.00 2007-10-13 05:30:28.405 286 18241.25 30.97 52701.65 88888.00 2007-10-13 05:30:28.905 286 18241.18 31.00 52701.65 88888.00 2007-10-13 05:30:29.405 286 18241.20 31.02 52701.56 88888.00 2007-10-13 05:30:29.905 286 18241.26 30.99 52701.58 88888.00 2007-10-13 05:30:30.405 286 18241.27 30.96 52701.58 88888.00 2007-10-13 05:30:30.905 286 18241.32 30.94 52701.54 88888.00 2007-10-13 05:30:31.405 286 18241.22 30.92 52701.40 88888.00 2007-10-13 05:30:31.905 286 18241.23 30.82 52701.40 88888.00 2007-10-13 05:30:32.405 286 18241.31 30.79 52701.46 88888.00 2007-10-13 05:30:32.905 286 18241.23 30.72 52701.50 88888.00 2007-10-13 05:30:33.405 286 18241.20 30.81 52701.55 88888.00 2007-10-13 05:30:33.905 286 18241.21 30.78 52701.53 88888.00 2007-10-13 05:30:34.405 286 18241.20 30.84 52701.53 88888.00 2007-10-13 05:30:34.905 286 18241.20 30.79 52701.49 88888.00 2007-10-13 05:30:35.405 286 18241.20 30.86 52701.54 88888.00 2007-10-13 05:30:35.905 286 18241.17 30.92 52701.62 88888.00 2007-10-13 05:30:36.405 286 18241.23 30.89 52701.60 88888.00 2007-10-13 05:30:36.905 286 18241.24 30.98 52701.67 88888.00 2007-10-13 05:30:37.405 286 18241.27 31.08 52701.72 88888.00 2007-10-13 05:30:37.905 286 18241.28 30.98 52701.69 88888.00 2007-10-13 05:30:38.405 286 18241.24 30.86 52701.70 88888.00 2007-10-13 05:30:38.905 286 18241.13 30.87 52701.67 88888.00 2007-10-13 05:30:39.405 286 18241.21 30.86 52701.73 88888.00 2007-10-13 05:30:39.905 286 18241.14 30.92 52701.81 88888.00 2007-10-13 05:30:40.405 286 18241.24 30.95 52701.77 88888.00 2007-10-13 05:30:40.905 286 18241.17 30.91 52701.65 88888.00 2007-10-13 05:30:41.405 286 18241.29 30.87 52701.60 88888.00 2007-10-13 05:30:41.905 286 18241.24 30.93 52701.65 88888.00 2007-10-13 05:30:42.405 286 18241.22 30.88 52701.67 88888.00 2007-10-13 05:30:42.905 286 18241.15 30.85 52701.72 88888.00 2007-10-13 05:30:43.405 286 18241.18 30.95 52701.86 88888.00 2007-10-13 05:30:43.905 286 18241.23 30.90 52701.94 88888.00 2007-10-13 05:30:44.405 286 18241.25 30.81 52701.86 88888.00 2007-10-13 05:30:44.905 286 18241.22 30.87 52701.80 88888.00 2007-10-13 05:30:45.405 286 18241.15 30.89 52701.83 88888.00 2007-10-13 05:30:45.905 286 18241.20 30.91 52701.79 88888.00 2007-10-13 05:30:46.405 286 18241.21 30.96 52701.70 88888.00 2007-10-13 05:30:46.905 286 18241.24 30.90 52701.65 88888.00 2007-10-13 05:30:47.405 286 18241.27 30.91 52701.67 88888.00 2007-10-13 05:30:47.905 286 18241.25 30.87 52701.80 88888.00 2007-10-13 05:30:48.405 286 18241.34 30.79 52701.90 88888.00 2007-10-13 05:30:48.905 286 18241.37 30.87 52701.74 88888.00 2007-10-13 05:30:49.405 286 18241.31 30.90 52701.70 88888.00 2007-10-13 05:30:49.905 286 18241.28 30.91 52701.71 88888.00 2007-10-13 05:30:50.405 286 18241.18 30.90 52701.65 88888.00 2007-10-13 05:30:50.905 286 18241.15 30.90 52701.54 88888.00 2007-10-13 05:30:51.405 286 18241.13 30.92 52701.59 88888.00 2007-10-13 05:30:51.905 286 18241.20 30.88 52701.61 88888.00 2007-10-13 05:30:52.405 286 18241.16 30.82 52701.62 88888.00 2007-10-13 05:30:52.905 286 18241.21 30.89 52701.56 88888.00 2007-10-13 05:30:53.405 286 18241.25 30.87 52701.59 88888.00 2007-10-13 05:30:53.905 286 18241.27 30.82 52701.59 88888.00 2007-10-13 05:30:54.405 286 18241.20 30.86 52701.71 88888.00 2007-10-13 05:30:54.905 286 18241.24 30.94 52701.74 88888.00 2007-10-13 05:30:55.402 286 18241.24 30.93 52701.54 88888.00 2007-10-13 05:30:55.902 286 18241.21 30.95 52701.49 88888.00 2007-10-13 05:30:56.402 286 18241.33 30.87 52701.57 88888.00 2007-10-13 05:30:56.902 286 18241.39 30.88 52701.58 88888.00 2007-10-13 05:30:57.402 286 18241.27 30.79 52701.47 88888.00 2007-10-13 05:30:57.902 286 18241.22 30.78 52701.47 88888.00 2007-10-13 05:30:58.402 286 18241.27 30.72 52701.56 88888.00 2007-10-13 05:30:58.902 286 18241.23 30.74 52701.54 88888.00 2007-10-13 05:30:59.402 286 18241.22 30.66 52701.53 88888.00 2007-10-13 05:30:59.902 286 18241.15 30.69 52701.48 88888.00 2007-10-13 05:31:00.402 286 18241.06 30.75 52701.53 88888.00 2007-10-13 05:31:00.902 286 18241.06 30.64 52701.65 88888.00 2007-10-13 05:31:01.402 286 18241.02 30.72 52701.60 88888.00 2007-10-13 05:31:01.902 286 18241.04 30.84 52701.65 88888.00 2007-10-13 05:31:02.402 286 18241.15 30.89 52701.70 88888.00 2007-10-13 05:31:02.902 286 18241.07 30.97 52701.62 88888.00 2007-10-13 05:31:03.402 286 18241.07 31.00 52701.61 88888.00 2007-10-13 05:31:03.902 286 18241.02 31.00 52701.72 88888.00 2007-10-13 05:31:04.402 286 18240.91 30.94 52701.66 88888.00 2007-10-13 05:31:04.902 286 18240.84 31.00 52701.59 88888.00 2007-10-13 05:31:05.402 286 18240.84 31.09 52701.67 88888.00 2007-10-13 05:31:05.902 286 18241.01 31.02 52701.71 88888.00 2007-10-13 05:31:06.402 286 18241.16 31.04 52701.71 88888.00 2007-10-13 05:31:06.902 286 18241.07 31.05 52701.57 88888.00 2007-10-13 05:31:07.402 286 18241.06 31.09 52701.55 88888.00 2007-10-13 05:31:07.902 286 18241.12 31.08 52701.59 88888.00 2007-10-13 05:31:08.402 286 18241.10 31.06 52701.50 88888.00 2007-10-13 05:31:08.902 286 18241.12 31.10 52701.70 88888.00 2007-10-13 05:31:09.402 286 18241.27 31.13 52701.69 88888.00 2007-10-13 05:31:09.902 286 18241.33 31.13 52701.68 88888.00 2007-10-13 05:31:10.402 286 18241.05 31.07 52701.76 88888.00 2007-10-13 05:31:10.902 286 18241.07 31.08 52701.67 88888.00 2007-10-13 05:31:11.402 286 18241.07 31.07 52701.72 88888.00 2007-10-13 05:31:11.902 286 18241.01 31.09 52701.73 88888.00 2007-10-13 05:31:12.402 286 18241.09 31.13 52701.78 88888.00 2007-10-13 05:31:12.902 286 18241.18 31.10 52701.88 88888.00 2007-10-13 05:31:13.402 286 18241.14 31.05 52701.82 88888.00 2007-10-13 05:31:13.902 286 18241.07 31.04 52701.83 88888.00 2007-10-13 05:31:14.402 286 18241.00 31.09 52701.79 88888.00 2007-10-13 05:31:14.902 286 18240.94 31.02 52701.81 88888.00 2007-10-13 05:31:15.402 286 18241.03 30.93 52701.81 88888.00 2007-10-13 05:31:15.902 286 18241.11 30.90 52701.88 88888.00 2007-10-13 05:31:16.402 286 18241.02 30.88 52701.90 88888.00 2007-10-13 05:31:16.902 286 18241.03 30.95 52701.73 88888.00 2007-10-13 05:31:17.402 286 18241.07 30.94 52701.59 88888.00 2007-10-13 05:31:17.902 286 18241.03 30.89 52701.51 88888.00 2007-10-13 05:31:18.402 286 18240.99 30.91 52701.59 88888.00 2007-10-13 05:31:18.902 286 18241.04 30.95 52701.69 88888.00 2007-10-13 05:31:19.402 286 18241.01 30.94 52701.69 88888.00 2007-10-13 05:31:19.902 286 18241.09 30.94 52701.66 88888.00 2007-10-13 05:31:20.402 286 18241.14 30.93 52701.63 88888.00 2007-10-13 05:31:20.902 286 18241.04 30.95 52701.59 88888.00 2007-10-13 05:31:21.402 286 18241.07 31.02 52701.56 88888.00 2007-10-13 05:31:21.902 286 18241.01 31.01 52701.69 88888.00 2007-10-13 05:31:22.402 286 18240.98 30.98 52701.67 88888.00 2007-10-13 05:31:22.902 286 18240.99 31.02 52701.62 88888.00 2007-10-13 05:31:23.402 286 18240.90 30.97 52701.65 88888.00 2007-10-13 05:31:23.902 286 18240.83 30.91 52701.69 88888.00 2007-10-13 05:31:24.402 286 18240.91 30.99 52701.76 88888.00 2007-10-13 05:31:24.902 286 18241.01 30.94 52701.94 88888.00 2007-10-13 05:31:25.402 286 18240.93 30.91 52701.92 88888.00 2007-10-13 05:31:25.902 286 18240.84 30.91 52701.69 88888.00 2007-10-13 05:31:26.402 286 18240.93 30.92 52701.67 88888.00 2007-10-13 05:31:26.902 286 18241.03 30.91 52701.69 88888.00 2007-10-13 05:31:27.402 286 18241.03 30.90 52701.59 88888.00 2007-10-13 05:31:27.902 286 18241.07 30.88 52701.60 88888.00 2007-10-13 05:31:28.402 286 18241.11 30.82 52701.56 88888.00 2007-10-13 05:31:28.902 286 18241.04 30.87 52701.55 88888.00 2007-10-13 05:31:29.402 286 18240.89 30.91 52701.56 88888.00 2007-10-13 05:31:29.902 286 18241.03 30.98 52701.60 88888.00 2007-10-13 05:31:30.402 286 18241.05 31.01 52701.55 88888.00 2007-10-13 05:31:30.902 286 18241.09 31.09 52701.46 88888.00 2007-10-13 05:31:31.402 286 18240.99 31.01 52701.47 88888.00 2007-10-13 05:31:31.902 286 18241.01 30.93 52701.47 88888.00 2007-10-13 05:31:32.402 286 18240.96 31.01 52701.44 88888.00 2007-10-13 05:31:32.902 286 18241.06 31.11 52701.47 88888.00 2007-10-13 05:31:33.402 286 18241.13 31.04 52701.48 88888.00 2007-10-13 05:31:33.902 286 18241.14 30.99 52701.59 88888.00 2007-10-13 05:31:34.402 286 18241.18 31.00 52701.58 88888.00 2007-10-13 05:31:34.902 286 18241.10 31.08 52701.50 88888.00 2007-10-13 05:31:35.402 286 18241.11 31.06 52701.46 88888.00 2007-10-13 05:31:35.902 286 18241.18 31.05 52701.44 88888.00 2007-10-13 05:31:36.402 286 18241.11 31.05 52701.53 88888.00 2007-10-13 05:31:36.902 286 18241.04 31.02 52701.66 88888.00 2007-10-13 05:31:37.402 286 18241.05 30.99 52701.71 88888.00 2007-10-13 05:31:37.902 286 18241.07 30.95 52701.71 88888.00 2007-10-13 05:31:38.402 286 18241.09 31.00 52701.57 88888.00 2007-10-13 05:31:38.902 286 18241.09 31.07 52701.51 88888.00 2007-10-13 05:31:39.402 286 18241.18 31.04 52701.62 88888.00 2007-10-13 05:31:39.902 286 18241.02 31.06 52701.62 88888.00 2007-10-13 05:31:40.402 286 18241.06 31.01 52701.71 88888.00 2007-10-13 05:31:40.902 286 18241.17 31.00 52701.72 88888.00 2007-10-13 05:31:41.402 286 18241.07 31.02 52701.65 88888.00 2007-10-13 05:31:41.902 286 18241.17 30.99 52701.54 88888.00 2007-10-13 05:31:42.402 286 18241.21 31.00 52701.47 88888.00 2007-10-13 05:31:42.902 286 18241.26 31.01 52701.48 88888.00 2007-10-13 05:31:43.402 286 18241.20 31.07 52701.48 88888.00 2007-10-13 05:31:43.902 286 18241.28 31.08 52701.55 88888.00 2007-10-13 05:31:44.402 286 18241.28 30.93 52701.65 88888.00 2007-10-13 05:31:44.902 286 18241.28 30.89 52701.67 88888.00 2007-10-13 05:31:45.402 286 18241.40 30.95 52701.65 88888.00 2007-10-13 05:31:45.902 286 18241.36 30.94 52701.61 88888.00 2007-10-13 05:31:46.402 286 18241.12 30.96 52701.59 88888.00 2007-10-13 05:31:46.902 286 18241.22 30.95 52701.55 88888.00 2007-10-13 05:31:47.402 286 18241.38 31.02 52701.54 88888.00 2007-10-13 05:31:47.902 286 18241.32 31.06 52701.54 88888.00 2007-10-13 05:31:48.402 286 18241.18 31.08 52701.60 88888.00 2007-10-13 05:31:48.902 286 18241.10 31.06 52701.65 88888.00 2007-10-13 05:31:49.402 286 18241.02 31.06 52701.69 88888.00 2007-10-13 05:31:49.902 286 18241.17 31.13 52701.76 88888.00 2007-10-13 05:31:50.402 286 18241.26 31.08 52701.81 88888.00 2007-10-13 05:31:50.902 286 18241.31 31.05 52701.82 88888.00 2007-10-13 05:31:51.402 286 18241.17 31.14 52701.74 88888.00 2007-10-13 05:31:51.902 286 18241.14 31.13 52701.69 88888.00 2007-10-13 05:31:52.402 286 18241.11 31.08 52701.72 88888.00 2007-10-13 05:31:52.902 286 18240.81 31.09 52701.72 88888.00 2007-10-13 05:31:53.402 286 18240.92 31.09 52701.69 88888.00 2007-10-13 05:31:53.902 286 18241.20 31.01 52701.67 88888.00 2007-10-13 05:31:54.402 286 18241.24 31.05 52701.63 88888.00 2007-10-13 05:31:54.902 286 18241.18 31.09 52701.70 88888.00 2007-10-13 05:31:55.402 286 18241.11 31.05 52701.68 88888.00 2007-10-13 05:31:55.902 286 18241.18 31.01 52701.76 88888.00 2007-10-13 05:31:56.402 286 18241.21 31.11 52701.70 88888.00 2007-10-13 05:31:56.902 286 18241.12 31.06 52701.76 88888.00 2007-10-13 05:31:57.402 286 18241.20 31.06 52701.74 88888.00 2007-10-13 05:31:57.902 286 18241.21 31.06 52701.71 88888.00 2007-10-13 05:31:58.402 286 18240.99 31.09 52701.69 88888.00 2007-10-13 05:31:58.902 286 18240.88 31.20 52701.66 88888.00 2007-10-13 05:31:59.402 286 18240.90 31.13 52701.47 88888.00 2007-10-13 05:31:59.902 286 18240.92 31.03 52701.43 88888.00 2007-10-13 05:32:00.402 286 18241.05 31.03 52701.45 88888.00 2007-10-13 05:32:00.902 286 18241.04 31.01 52701.42 88888.00 2007-10-13 05:32:01.402 286 18241.03 31.01 52701.55 88888.00 2007-10-13 05:32:01.902 286 18241.06 31.03 52701.53 88888.00 2007-10-13 05:32:02.402 286 18241.05 31.09 52701.53 88888.00 2007-10-13 05:32:02.902 286 18241.07 31.09 52701.57 88888.00 2007-10-13 05:32:03.402 286 18241.09 31.02 52701.76 88888.00 2007-10-13 05:32:03.902 286 18241.04 30.92 52701.61 88888.00 2007-10-13 05:32:04.402 286 18240.98 30.94 52701.46 88888.00 2007-10-13 05:32:04.902 286 18241.02 31.09 52701.46 88888.00 2007-10-13 05:32:05.402 286 18241.01 31.11 52701.46 88888.00 2007-10-13 05:32:05.902 286 18241.02 31.04 52701.46 88888.00 2007-10-13 05:32:06.402 286 18241.09 31.02 52701.43 88888.00 2007-10-13 05:32:06.902 286 18240.95 30.97 52701.38 88888.00 2007-10-13 05:32:07.402 286 18240.98 31.01 52701.40 88888.00 2007-10-13 05:32:07.902 286 18241.11 31.00 52701.43 88888.00 2007-10-13 05:32:08.402 286 18241.06 30.95 52701.44 88888.00 2007-10-13 05:32:08.902 286 18240.96 30.97 52701.44 88888.00 2007-10-13 05:32:09.402 286 18241.00 31.07 52701.39 88888.00 2007-10-13 05:32:09.902 286 18240.92 31.10 52701.23 88888.00 2007-10-13 05:32:10.402 286 18240.99 31.11 52701.16 88888.00 2007-10-13 05:32:10.902 286 18241.09 31.09 52701.26 88888.00 2007-10-13 05:32:11.402 286 18241.13 31.04 52701.40 88888.00 2007-10-13 05:32:11.902 286 18241.05 31.07 52701.47 88888.00 2007-10-13 05:32:12.402 286 18240.77 31.06 52701.39 88888.00 2007-10-13 05:32:12.902 286 18241.02 31.04 52701.45 88888.00 2007-10-13 05:32:13.402 286 18241.18 31.07 52701.46 88888.00 2007-10-13 05:32:13.902 286 18241.04 31.13 52701.66 88888.00 2007-10-13 05:32:14.402 286 18241.02 31.18 52701.48 88888.00 2007-10-13 05:32:14.902 286 18241.17 31.11 52701.47 88888.00 2007-10-13 05:32:15.402 286 18241.09 31.06 52701.46 88888.00 2007-10-13 05:32:15.902 286 18241.15 31.03 52701.48 88888.00 2007-10-13 05:32:16.402 286 18241.26 30.93 52701.44 88888.00 2007-10-13 05:32:16.902 286 18241.27 30.94 52701.40 88888.00 2007-10-13 05:32:17.402 286 18241.24 30.99 52701.51 88888.00 2007-10-13 05:32:17.902 286 18241.18 30.98 52701.57 88888.00 2007-10-13 05:32:18.402 286 18241.14 30.90 52701.49 88888.00 2007-10-13 05:32:18.902 286 18241.42 30.96 52701.33 88888.00 2007-10-13 05:32:19.402 286 18241.36 31.06 52701.40 88888.00 2007-10-13 05:32:19.902 286 18241.26 31.05 52701.45 88888.00 2007-10-13 05:32:20.402 286 18241.15 30.93 52701.50 88888.00 2007-10-13 05:32:20.902 286 18241.10 30.94 52701.43 88888.00 2007-10-13 05:32:21.402 286 18240.75 31.00 52701.42 88888.00 2007-10-13 05:32:21.902 286 18240.90 31.04 52701.42 88888.00 2007-10-13 05:32:22.402 286 18241.20 31.12 52701.28 88888.00 2007-10-13 05:32:22.902 286 18241.02 31.15 52701.34 88888.00 2007-10-13 05:32:23.402 286 18241.14 31.08 52701.43 88888.00 2007-10-13 05:32:23.902 286 18241.04 31.05 52701.47 88888.00 2007-10-13 05:32:24.402 286 18241.17 31.05 52701.38 88888.00 2007-10-13 05:32:24.902 286 18241.33 31.04 52701.42 88888.00 2007-10-13 05:32:25.402 286 18241.39 30.99 52701.28 88888.00 2007-10-13 05:32:25.902 286 18241.38 30.98 52701.28 88888.00 2007-10-13 05:32:26.402 286 18241.39 31.01 52701.37 88888.00 2007-10-13 05:32:26.902 286 18241.15 30.96 52701.33 88888.00 2007-10-13 05:32:27.402 286 18241.09 31.00 52701.28 88888.00 2007-10-13 05:32:27.902 286 18241.14 31.04 52701.32 88888.00 2007-10-13 05:32:28.402 286 18241.20 30.99 52701.30 88888.00 2007-10-13 05:32:28.902 286 18241.24 30.96 52701.40 88888.00 2007-10-13 05:32:29.402 286 18241.24 30.89 52701.51 88888.00 2007-10-13 05:32:29.902 286 18241.13 30.82 52701.56 88888.00 2007-10-13 05:32:30.402 286 18241.06 31.01 52701.54 88888.00 2007-10-13 05:32:30.902 286 18241.07 31.09 52701.46 88888.00 2007-10-13 05:32:31.402 286 18241.33 31.05 52701.47 88888.00 2007-10-13 05:32:31.902 286 18241.38 31.00 52701.39 88888.00 2007-10-13 05:32:32.402 286 18241.33 30.93 52701.39 88888.00 2007-10-13 05:32:32.902 286 18241.38 30.91 52701.27 88888.00 2007-10-13 05:32:33.402 286 18241.15 30.95 52701.28 88888.00 2007-10-13 05:32:33.902 286 18241.31 31.02 52701.34 88888.00 2007-10-13 05:32:34.402 286 18241.46 31.07 52701.32 88888.00 2007-10-13 05:32:34.902 286 18241.28 31.02 52701.47 88888.00 2007-10-13 05:32:35.402 286 18241.09 30.92 52701.55 88888.00 2007-10-13 05:32:35.902 286 18241.28 30.94 52701.43 88888.00 2007-10-13 05:32:36.402 286 18241.50 31.00 52701.43 88888.00 2007-10-13 05:32:36.902 286 18241.35 31.03 52701.40 88888.00 2007-10-13 05:32:37.402 286 18241.31 30.96 52701.42 88888.00 2007-10-13 05:32:37.902 286 18241.22 30.89 52701.36 88888.00 2007-10-13 05:32:38.402 286 18241.33 30.97 52701.30 88888.00 2007-10-13 05:32:38.902 286 18241.28 30.93 52701.34 88888.00 2007-10-13 05:32:39.402 286 18241.34 30.88 52701.43 88888.00 2007-10-13 05:32:39.902 286 18241.35 30.85 52701.56 88888.00 2007-10-13 05:32:40.402 286 18241.14 30.90 52701.74 88888.00 2007-10-13 05:32:40.902 286 18241.10 30.89 52701.51 88888.00 2007-10-13 05:32:41.402 286 18241.16 30.93 52701.46 88888.00 2007-10-13 05:32:41.902 286 18241.07 31.01 52701.53 88888.00 2007-10-13 05:32:42.402 286 18241.15 31.05 52701.48 88888.00 2007-10-13 05:32:42.902 286 18241.15 31.01 52701.45 88888.00 2007-10-13 05:32:43.402 286 18241.14 30.97 52701.44 88888.00 2007-10-13 05:32:43.902 286 18241.12 30.90 52701.47 88888.00 2007-10-13 05:32:44.402 286 18241.09 30.96 52701.45 88888.00 2007-10-13 05:32:44.902 286 18241.20 30.95 52701.54 88888.00 2007-10-13 05:32:45.402 286 18241.29 30.87 52701.54 88888.00 2007-10-13 05:32:45.902 286 18241.22 30.87 52701.47 88888.00 2007-10-13 05:32:46.402 286 18241.16 30.99 52701.27 88888.00 2007-10-13 05:32:46.902 286 18241.33 30.99 52701.38 88888.00 2007-10-13 05:32:47.402 286 18241.29 30.96 52701.36 88888.00 2007-10-13 05:32:47.902 286 18241.38 30.93 52701.34 88888.00 2007-10-13 05:32:48.402 286 18241.43 30.90 52701.46 88888.00 2007-10-13 05:32:48.902 286 18241.47 30.89 52701.55 88888.00 2007-10-13 05:32:49.402 286 18241.49 30.95 52701.46 88888.00 2007-10-13 05:32:49.902 286 18241.46 30.96 52701.38 88888.00 2007-10-13 05:32:50.402 286 18241.53 30.98 52701.39 88888.00 2007-10-13 05:32:50.902 286 18241.45 30.96 52701.46 88888.00 2007-10-13 05:32:51.402 286 18241.42 30.90 52701.43 88888.00 2007-10-13 05:32:51.902 286 18241.46 30.97 52701.48 88888.00 2007-10-13 05:32:52.402 286 18241.32 31.05 52701.45 88888.00 2007-10-13 05:32:52.902 286 18241.43 31.01 52701.45 88888.00 2007-10-13 05:32:53.402 286 18241.49 30.98 52701.37 88888.00 2007-10-13 05:32:53.902 286 18241.37 31.00 52701.47 88888.00 2007-10-13 05:32:54.402 286 18241.37 30.98 52701.47 88888.00 2007-10-13 05:32:54.902 286 18241.25 31.02 52701.50 88888.00 2007-10-13 05:32:55.402 286 18241.25 31.02 52701.48 88888.00 2007-10-13 05:32:55.902 286 18241.31 31.05 52701.39 88888.00 2007-10-13 05:32:56.402 286 18241.35 30.99 52701.33 88888.00 2007-10-13 05:32:56.902 286 18241.35 30.92 52701.24 88888.00 2007-10-13 05:32:57.402 286 18241.46 30.93 52701.39 88888.00 2007-10-13 05:32:57.902 286 18241.50 30.94 52701.39 88888.00 2007-10-13 05:32:58.402 286 18241.53 31.04 52701.33 88888.00 2007-10-13 05:32:58.902 286 18241.45 31.10 52701.36 88888.00 2007-10-13 05:32:59.402 286 18241.42 31.06 52701.35 88888.00 2007-10-13 05:32:59.902 286 18241.36 31.05 52701.39 88888.00 2007-10-13 05:33:00.402 286 18241.22 30.99 52701.42 88888.00 2007-10-13 05:33:00.902 286 18241.18 31.05 52701.49 88888.00 2007-10-13 05:33:01.402 286 18241.22 31.03 52701.49 88888.00 2007-10-13 05:33:01.902 286 18241.34 31.02 52701.39 88888.00 2007-10-13 05:33:02.402 286 18241.24 31.04 52701.33 88888.00 2007-10-13 05:33:02.902 286 18241.36 31.09 52701.47 88888.00 2007-10-13 05:33:03.402 286 18241.39 31.06 52701.54 88888.00 2007-10-13 05:33:03.902 286 18241.29 30.98 52701.43 88888.00 2007-10-13 05:33:04.402 286 18241.46 30.99 52701.38 88888.00 2007-10-13 05:33:04.902 286 18241.60 30.98 52701.42 88888.00 2007-10-13 05:33:05.402 286 18241.21 30.95 52701.38 88888.00 2007-10-13 05:33:05.902 286 18240.98 30.97 52701.43 88888.00 2007-10-13 05:33:06.402 286 18241.12 30.92 52701.31 88888.00 2007-10-13 05:33:06.902 286 18241.53 30.95 52701.30 88888.00 2007-10-13 05:33:07.402 286 18241.55 30.90 52701.19 88888.00 2007-10-13 05:33:07.902 286 18241.45 30.89 52701.26 88888.00 2007-10-13 05:33:08.402 286 18241.40 30.93 52701.27 88888.00 2007-10-13 05:33:08.902 286 18241.34 30.91 52701.36 88888.00 2007-10-13 05:33:09.402 286 18241.33 30.84 52701.38 88888.00 2007-10-13 05:33:09.902 286 18241.23 30.79 52701.44 88888.00 2007-10-13 05:33:10.402 286 18241.24 30.86 52701.34 88888.00 2007-10-13 05:33:10.902 286 18241.26 30.97 52701.23 88888.00 2007-10-13 05:33:11.402 286 18241.26 30.98 52701.35 88888.00 2007-10-13 05:33:11.902 286 18241.16 30.88 52701.42 88888.00 2007-10-13 05:33:12.402 286 18241.34 30.81 52701.34 88888.00 2007-10-13 05:33:12.902 286 18241.46 30.86 52701.35 88888.00 2007-10-13 05:33:13.402 286 18241.40 30.93 52701.43 88888.00 2007-10-13 05:33:13.902 286 18241.50 30.81 52701.50 88888.00 2007-10-13 05:33:14.402 286 18241.26 30.93 52701.54 88888.00 2007-10-13 05:33:14.902 286 18241.22 30.98 52701.56 88888.00 2007-10-13 05:33:15.402 286 18241.59 30.88 52701.53 88888.00 2007-10-13 05:33:15.902 286 18241.38 30.91 52701.44 88888.00 2007-10-13 05:33:16.402 286 18241.24 30.91 52701.46 88888.00 2007-10-13 05:33:16.902 286 18241.16 30.86 52701.46 88888.00 2007-10-13 05:33:17.402 286 18241.15 30.92 52701.47 88888.00 2007-10-13 05:33:17.902 286 18241.36 30.95 52701.44 88888.00 2007-10-13 05:33:18.402 286 18241.56 30.97 52701.44 88888.00 2007-10-13 05:33:18.902 286 18241.85 30.89 52701.48 88888.00 2007-10-13 05:33:19.402 286 18241.92 30.85 52701.33 88888.00 2007-10-13 05:33:19.902 286 18241.47 30.86 52701.32 88888.00 2007-10-13 05:33:20.402 286 18241.05 30.85 52701.35 88888.00 2007-10-13 05:33:20.902 286 18241.00 30.82 52701.36 88888.00 2007-10-13 05:33:21.402 286 18241.15 30.88 52701.35 88888.00 2007-10-13 05:33:21.902 286 18241.47 30.89 52701.38 88888.00 2007-10-13 05:33:22.402 286 18241.61 30.97 52701.40 88888.00 2007-10-13 05:33:22.902 286 18241.40 30.95 52701.39 88888.00 2007-10-13 05:33:23.402 286 18241.37 30.95 52701.37 88888.00 2007-10-13 05:33:23.902 286 18241.45 30.94 52701.34 88888.00 2007-10-13 05:33:24.402 286 18241.48 30.90 52701.30 88888.00 2007-10-13 05:33:24.902 286 18241.23 30.96 52701.28 88888.00 2007-10-13 05:33:25.402 286 18241.44 30.95 52701.22 88888.00 2007-10-13 05:33:25.902 286 18241.57 30.92 52701.30 88888.00 2007-10-13 05:33:26.402 286 18241.49 30.96 52701.44 88888.00 2007-10-13 05:33:26.902 286 18241.59 31.00 52701.50 88888.00 2007-10-13 05:33:27.402 286 18241.49 30.96 52701.54 88888.00 2007-10-13 05:33:27.902 286 18241.31 30.89 52701.47 88888.00 2007-10-13 05:33:28.402 286 18241.55 30.92 52701.51 88888.00 2007-10-13 05:33:28.902 286 18241.70 30.86 52701.65 88888.00 2007-10-13 05:33:29.402 286 18241.72 30.89 52701.60 88888.00 2007-10-13 05:33:29.902 286 18241.60 30.93 52701.60 88888.00 2007-10-13 05:33:30.402 286 18241.27 30.91 52701.67 88888.00 2007-10-13 05:33:30.902 286 18241.11 30.89 52701.60 88888.00 2007-10-13 05:33:31.402 286 18241.33 30.84 52701.57 88888.00 2007-10-13 05:33:31.902 286 18241.37 30.79 52701.53 88888.00 2007-10-13 05:33:32.402 286 18241.45 30.79 52701.39 88888.00 2007-10-13 05:33:32.902 286 18241.32 30.82 52701.43 88888.00 2007-10-13 05:33:33.402 286 18241.28 30.97 52701.38 88888.00 2007-10-13 05:33:33.902 286 18241.33 31.00 52701.43 88888.00 2007-10-13 05:33:34.402 286 18241.37 30.90 52701.61 88888.00 2007-10-13 05:33:34.902 286 18241.51 30.82 52701.53 88888.00 2007-10-13 05:33:35.402 286 18241.62 30.86 52701.42 88888.00 2007-10-13 05:33:35.902 286 18241.61 30.84 52701.46 88888.00 2007-10-13 05:33:36.402 286 18241.55 30.86 52701.40 88888.00 2007-10-13 05:33:36.902 286 18241.49 30.84 52701.39 88888.00 2007-10-13 05:33:37.402 286 18241.44 30.82 52701.39 88888.00 2007-10-13 05:33:37.902 286 18241.34 30.85 52701.54 88888.00 2007-10-13 05:33:38.402 286 18241.34 30.79 52701.59 88888.00 2007-10-13 05:33:38.902 286 18241.49 30.73 52701.51 88888.00 2007-10-13 05:33:39.402 286 18241.54 30.73 52701.37 88888.00 2007-10-13 05:33:39.902 286 18241.49 30.85 52701.38 88888.00 2007-10-13 05:33:40.402 286 18241.49 30.92 52701.32 88888.00 2007-10-13 05:33:40.902 286 18241.51 30.93 52701.38 88888.00 2007-10-13 05:33:41.402 286 18241.48 30.93 52701.47 88888.00 2007-10-13 05:33:41.902 286 18241.50 30.89 52701.43 88888.00 2007-10-13 05:33:42.402 286 18241.47 30.93 52701.37 88888.00 2007-10-13 05:33:42.902 286 18241.49 31.00 52701.50 88888.00 2007-10-13 05:33:43.402 286 18241.42 31.03 52701.49 88888.00 2007-10-13 05:33:43.902 286 18241.31 30.94 52701.34 88888.00 2007-10-13 05:33:44.402 286 18241.36 30.95 52701.28 88888.00 2007-10-13 05:33:44.902 286 18241.37 30.98 52701.19 88888.00 2007-10-13 05:33:45.402 286 18241.40 30.94 52701.15 88888.00 2007-10-13 05:33:45.902 286 18241.39 30.89 52701.02 88888.00 2007-10-13 05:33:46.402 286 18241.43 30.80 52701.10 88888.00 2007-10-13 05:33:46.902 286 18241.54 30.87 52701.14 88888.00 2007-10-13 05:33:47.402 286 18241.59 30.94 52701.21 88888.00 2007-10-13 05:33:47.902 286 18241.35 30.99 52701.54 88888.00 2007-10-13 05:33:48.402 286 18241.40 30.97 52701.57 88888.00 2007-10-13 05:33:48.902 286 18241.56 30.89 52701.45 88888.00 2007-10-13 05:33:49.402 286 18241.51 30.94 52701.35 88888.00 2007-10-13 05:33:49.902 286 18241.46 31.05 52701.32 88888.00 2007-10-13 05:33:50.402 286 18241.45 31.03 52701.33 88888.00 2007-10-13 05:33:50.902 286 18241.51 31.02 52701.45 88888.00 2007-10-13 05:33:51.402 286 18241.56 31.02 52701.47 88888.00 2007-10-13 05:33:51.902 286 18241.39 31.00 52701.36 88888.00 2007-10-13 05:33:52.402 286 18241.53 30.96 52701.25 88888.00 2007-10-13 05:33:52.902 286 18241.53 30.90 52701.22 88888.00 2007-10-13 05:33:53.402 286 18241.59 30.90 52701.27 88888.00 2007-10-13 05:33:53.902 286 18241.46 30.95 52701.32 88888.00 2007-10-13 05:33:54.402 286 18241.53 30.94 52701.34 88888.00 2007-10-13 05:33:54.902 286 18241.53 30.89 52701.37 88888.00 2007-10-13 05:33:55.402 286 18241.37 30.82 52701.39 88888.00 2007-10-13 05:33:55.902 286 18241.33 30.82 52701.48 88888.00 2007-10-13 05:33:56.402 286 18241.38 30.94 52701.47 88888.00 2007-10-13 05:33:56.902 286 18241.29 30.97 52701.46 88888.00 2007-10-13 05:33:57.402 286 18241.25 30.94 52701.35 88888.00 2007-10-13 05:33:57.902 286 18241.23 30.90 52701.32 88888.00 2007-10-13 05:33:58.402 286 18241.32 30.84 52701.23 88888.00 2007-10-13 05:33:58.902 286 18241.22 30.86 52701.34 88888.00 2007-10-13 05:33:59.402 286 18241.27 30.85 52701.44 88888.00 2007-10-13 05:33:59.902 286 18241.37 30.95 52701.49 88888.00 2007-10-13 05:34:00.402 286 18241.33 30.95 52701.60 88888.00 2007-10-13 05:34:00.902 286 18241.37 30.93 52701.56 88888.00 2007-10-13 05:34:01.402 286 18241.33 31.01 52701.57 88888.00 2007-10-13 05:34:01.902 286 18241.29 31.11 52701.56 88888.00 2007-10-13 05:34:02.402 286 18241.29 31.01 52701.67 88888.00 2007-10-13 05:34:02.902 286 18241.32 30.82 52701.55 88888.00 2007-10-13 05:34:03.402 286 18241.45 30.75 52701.53 88888.00 2007-10-13 05:34:03.902 286 18241.32 30.76 52701.60 88888.00 2007-10-13 05:34:04.402 286 18241.26 30.81 52701.54 88888.00 2007-10-13 05:34:04.902 286 18241.28 30.87 52701.63 88888.00 2007-10-13 05:34:05.402 286 18241.37 30.88 52701.50 88888.00 2007-10-13 05:34:05.902 286 18241.46 30.78 52701.51 88888.00 2007-10-13 05:34:06.402 286 18241.53 30.80 52701.48 88888.00 2007-10-13 05:34:06.902 286 18241.42 30.80 52701.48 88888.00 2007-10-13 05:34:07.402 286 18241.38 30.90 52701.49 88888.00 2007-10-13 05:34:07.902 286 18241.37 30.95 52701.54 88888.00 2007-10-13 05:34:08.402 286 18241.27 30.90 52701.59 88888.00 2007-10-13 05:34:08.902 286 18241.35 30.93 52701.65 88888.00 2007-10-13 05:34:09.402 286 18241.29 30.91 52701.56 88888.00 2007-10-13 05:34:09.902 286 18241.34 30.87 52701.47 88888.00 2007-10-13 05:34:10.402 286 18241.23 30.82 52701.44 88888.00 2007-10-13 05:34:10.902 286 18241.34 30.89 52701.36 88888.00 2007-10-13 05:34:11.402 286 18241.29 30.93 52701.38 88888.00 2007-10-13 05:34:11.902 286 18241.38 30.90 52701.39 88888.00 2007-10-13 05:34:12.402 286 18241.37 30.94 52701.44 88888.00 2007-10-13 05:34:12.902 286 18241.31 30.97 52701.55 88888.00 2007-10-13 05:34:13.402 286 18241.34 30.95 52701.56 88888.00 2007-10-13 05:34:13.902 286 18241.37 30.93 52701.65 88888.00 2007-10-13 05:34:14.402 286 18241.46 30.84 52701.66 88888.00 2007-10-13 05:34:14.902 286 18241.36 30.80 52701.63 88888.00 2007-10-13 05:34:15.402 286 18241.15 30.78 52701.63 88888.00 2007-10-13 05:34:15.902 286 18241.23 30.73 52701.71 88888.00 2007-10-13 05:34:16.402 286 18241.42 30.86 52701.69 88888.00 2007-10-13 05:34:16.902 286 18241.56 30.86 52701.59 88888.00 2007-10-13 05:34:17.402 286 18241.53 30.82 52701.55 88888.00 2007-10-13 05:34:17.902 286 18241.42 30.81 52701.44 88888.00 2007-10-13 05:34:18.402 286 18241.34 30.80 52701.36 88888.00 2007-10-13 05:34:18.902 286 18241.35 30.81 52701.27 88888.00 2007-10-13 05:34:19.402 286 18241.46 30.92 52701.30 88888.00 2007-10-13 05:34:19.902 286 18241.38 30.97 52701.32 88888.00 2007-10-13 05:34:20.402 286 18241.27 30.93 52701.31 88888.00 2007-10-13 05:34:20.902 286 18241.33 30.98 52701.30 88888.00 2007-10-13 05:34:21.402 286 18241.42 30.99 52701.38 88888.00 2007-10-13 05:34:21.902 286 18241.46 30.97 52701.38 88888.00 2007-10-13 05:34:22.402 286 18241.58 30.94 52701.32 88888.00 2007-10-13 05:34:22.902 286 18241.64 31.02 52701.33 88888.00 2007-10-13 05:34:23.402 286 18241.57 31.02 52701.34 88888.00 2007-10-13 05:34:23.902 286 18241.51 30.97 52701.21 88888.00 2007-10-13 05:34:24.402 286 18241.48 30.97 52701.21 88888.00 2007-10-13 05:34:24.902 286 18241.37 30.97 52701.33 88888.00 2007-10-13 05:34:25.402 286 18241.34 30.98 52701.31 88888.00 2007-10-13 05:34:25.902 286 18241.40 30.98 52701.32 88888.00 2007-10-13 05:34:26.402 286 18241.47 30.97 52701.35 88888.00 2007-10-13 05:34:26.902 286 18241.47 31.00 52701.47 88888.00 2007-10-13 05:34:27.402 286 18241.48 31.04 52701.56 88888.00 2007-10-13 05:34:27.902 286 18241.38 31.06 52701.59 88888.00 2007-10-13 05:34:28.402 286 18241.34 31.12 52701.69 88888.00 2007-10-13 05:34:28.902 286 18241.56 31.04 52701.62 88888.00 2007-10-13 05:34:29.402 286 18241.62 31.05 52701.55 88888.00 2007-10-13 05:34:29.902 286 18241.56 31.04 52701.46 88888.00 2007-10-13 05:34:30.402 286 18241.56 31.01 52701.42 88888.00 2007-10-13 05:34:30.902 286 18241.55 31.03 52701.49 88888.00 2007-10-13 05:34:31.402 286 18241.53 31.07 52701.47 88888.00 2007-10-13 05:34:31.902 286 18241.44 31.06 52701.50 88888.00 2007-10-13 05:34:32.402 286 18241.43 31.04 52701.46 88888.00 2007-10-13 05:34:32.902 286 18241.29 31.11 52701.51 88888.00 2007-10-13 05:34:33.402 286 18241.23 31.10 52701.56 88888.00 2007-10-13 05:34:33.902 286 18241.33 31.16 52701.56 88888.00 2007-10-13 05:34:34.402 286 18241.53 31.13 52701.63 88888.00 2007-10-13 05:34:34.902 286 18241.47 31.12 52701.54 88888.00 2007-10-13 05:34:35.402 286 18241.46 31.11 52701.49 88888.00 2007-10-13 05:34:35.902 286 18241.25 31.14 52701.57 88888.00 2007-10-13 05:34:36.402 286 18241.27 31.15 52701.54 88888.00 2007-10-13 05:34:36.902 286 18241.47 31.08 52701.59 88888.00 2007-10-13 05:34:37.402 286 18241.46 31.12 52701.55 88888.00 2007-10-13 05:34:37.902 286 18241.55 31.07 52701.50 88888.00 2007-10-13 05:34:38.402 286 18241.53 31.08 52701.58 88888.00 2007-10-13 05:34:38.902 286 18241.42 31.07 52701.54 88888.00 2007-10-13 05:34:39.402 286 18241.39 31.12 52701.69 88888.00 2007-10-13 05:34:39.902 286 18241.50 31.08 52701.79 88888.00 2007-10-13 05:34:40.402 286 18241.56 31.01 52701.63 88888.00 2007-10-13 05:34:40.902 286 18241.65 31.05 52701.70 88888.00 2007-10-13 05:34:41.402 286 18241.55 31.02 52701.71 88888.00 2007-10-13 05:34:41.902 286 18241.72 31.06 52701.58 88888.00 2007-10-13 05:34:42.402 286 18241.69 31.12 52701.63 88888.00 2007-10-13 05:34:42.902 286 18241.70 31.15 52701.65 88888.00 2007-10-13 05:34:43.402 286 18241.75 31.18 52701.57 88888.00 2007-10-13 05:34:43.902 286 18241.74 31.21 52701.50 88888.00 2007-10-13 05:34:44.402 286 18241.59 31.27 52701.54 88888.00 2007-10-13 05:34:44.902 286 18241.66 31.26 52701.51 88888.00 2007-10-13 05:34:45.402 286 18241.74 31.18 52701.54 88888.00 2007-10-13 05:34:45.902 286 18241.72 31.12 52701.56 88888.00 2007-10-13 05:34:46.402 286 18241.53 31.05 52701.46 88888.00 2007-10-13 05:34:46.902 286 18241.50 31.00 52701.37 88888.00 2007-10-13 05:34:47.402 286 18241.51 31.04 52701.51 88888.00 2007-10-13 05:34:47.902 286 18241.55 31.13 52701.70 88888.00 2007-10-13 05:34:48.402 286 18241.37 31.12 52701.55 88888.00 2007-10-13 05:34:48.902 286 18241.35 31.04 52701.48 88888.00 2007-10-13 05:34:49.402 286 18241.51 30.95 52701.51 88888.00 2007-10-13 05:34:49.902 286 18241.45 30.97 52701.50 88888.00 2007-10-13 05:34:50.402 286 18241.46 30.92 52701.55 88888.00 2007-10-13 05:34:50.902 286 18241.47 30.94 52701.48 88888.00 2007-10-13 05:34:51.402 286 18241.42 31.00 52701.61 88888.00 2007-10-13 05:34:51.902 286 18241.45 31.00 52701.79 88888.00 2007-10-13 05:34:52.402 286 18241.43 30.97 52701.81 88888.00 2007-10-13 05:34:52.902 286 18241.36 30.95 52701.72 88888.00 2007-10-13 05:34:53.402 286 18241.36 30.98 52701.68 88888.00 2007-10-13 05:34:53.902 286 18241.49 31.00 52701.63 88888.00 2007-10-13 05:34:54.402 286 18241.38 30.95 52701.59 88888.00 2007-10-13 05:34:54.902 286 18241.42 30.93 52701.54 88888.00 2007-10-13 05:34:55.402 286 18241.45 30.94 52701.57 88888.00 2007-10-13 05:34:55.902 286 18241.50 31.01 52701.66 88888.00 2007-10-13 05:34:56.402 286 18241.44 31.10 52701.62 88888.00 2007-10-13 05:34:56.902 286 18241.54 31.02 52701.62 88888.00 2007-10-13 05:34:57.402 286 18241.58 30.94 52701.54 88888.00 2007-10-13 05:34:57.902 286 18241.36 30.91 52701.47 88888.00 2007-10-13 05:34:58.402 286 18241.38 30.91 52701.49 88888.00 2007-10-13 05:34:58.902 286 18241.54 31.00 52701.58 88888.00 2007-10-13 05:34:59.402 286 18241.53 31.04 52701.68 88888.00 2007-10-13 05:34:59.902 286 18241.34 31.04 52701.66 88888.00 2007-10-13 05:35:00.402 286 18241.33 30.98 52701.53 88888.00 2007-10-13 05:35:00.902 286 18241.32 31.01 52701.47 88888.00 2007-10-13 05:35:01.402 286 18241.45 31.08 52701.54 88888.00 2007-10-13 05:35:01.902 286 18241.50 31.22 52701.57 88888.00 2007-10-13 05:35:02.402 286 18241.44 31.26 52701.56 88888.00 2007-10-13 05:35:02.902 286 18241.31 31.22 52701.59 88888.00 2007-10-13 05:35:03.402 286 18241.25 31.10 52701.57 88888.00 2007-10-13 05:35:03.902 286 18241.17 31.10 52701.67 88888.00 2007-10-13 05:35:04.402 286 18241.16 31.10 52701.67 88888.00 2007-10-13 05:35:04.902 286 18241.15 31.14 52701.68 88888.00 2007-10-13 05:35:05.402 286 18241.23 31.10 52701.56 88888.00 2007-10-13 05:35:05.902 286 18241.33 31.12 52701.56 88888.00 2007-10-13 05:35:06.402 286 18241.28 31.13 52701.57 88888.00 2007-10-13 05:35:06.902 286 18241.17 31.11 52701.51 88888.00 2007-10-13 05:35:07.402 286 18241.15 31.16 52701.57 88888.00 2007-10-13 05:35:07.902 286 18241.15 31.16 52701.57 88888.00 2007-10-13 05:35:08.402 286 18241.23 31.09 52701.63 88888.00 2007-10-13 05:35:08.902 286 18241.32 31.07 52701.67 88888.00 2007-10-13 05:35:09.402 286 18241.37 31.05 52701.60 88888.00 2007-10-13 05:35:09.902 286 18241.37 31.11 52701.55 88888.00 2007-10-13 05:35:10.402 286 18241.32 31.19 52701.47 88888.00 2007-10-13 05:35:10.902 286 18241.42 31.16 52701.56 88888.00 2007-10-13 05:35:11.402 286 18241.37 31.20 52701.63 88888.00 2007-10-13 05:35:11.902 286 18241.53 31.12 52701.56 88888.00 2007-10-13 05:35:12.402 286 18241.56 31.08 52701.57 88888.00 2007-10-13 05:35:12.902 286 18241.48 31.16 52701.66 88888.00 2007-10-13 05:35:13.402 286 18241.43 31.20 52701.59 88888.00 2007-10-13 05:35:13.902 286 18241.54 31.19 52701.55 88888.00 2007-10-13 05:35:14.402 286 18241.32 31.16 52701.49 88888.00 2007-10-13 05:35:14.902 286 18241.35 31.19 52701.40 88888.00 2007-10-13 05:35:15.402 286 18241.38 31.20 52701.47 88888.00 2007-10-13 05:35:15.902 286 18241.31 31.19 52701.54 88888.00 2007-10-13 05:35:16.402 286 18241.36 31.14 52701.47 88888.00 2007-10-13 05:35:16.902 286 18241.33 31.16 52701.49 88888.00 2007-10-13 05:35:17.402 286 18241.26 31.16 52701.66 88888.00 2007-10-13 05:35:17.902 286 18241.34 31.16 52701.51 88888.00 2007-10-13 05:35:18.402 286 18241.27 31.14 52701.55 88888.00 2007-10-13 05:35:18.902 286 18241.31 31.13 52701.62 88888.00 2007-10-13 05:35:19.402 286 18241.39 31.02 52701.77 88888.00 2007-10-13 05:35:19.902 286 18241.28 30.97 52701.77 88888.00 2007-10-13 05:35:20.402 286 18241.37 31.04 52701.57 88888.00 2007-10-13 05:35:20.902 286 18241.44 31.08 52701.45 88888.00 2007-10-13 05:35:21.402 286 18241.55 31.10 52701.40 88888.00 2007-10-13 05:35:21.902 286 18241.71 31.13 52701.40 88888.00 2007-10-13 05:35:22.402 286 18241.44 31.07 52701.48 88888.00 2007-10-13 05:35:22.902 286 18241.39 31.07 52701.59 88888.00 2007-10-13 05:35:23.402 286 18241.66 31.05 52701.51 88888.00 2007-10-13 05:35:23.902 286 18241.45 31.05 52701.46 88888.00 2007-10-13 05:35:24.402 286 18241.37 31.08 52701.59 88888.00 2007-10-13 05:35:24.902 286 18241.35 31.01 52701.59 88888.00 2007-10-13 05:35:25.402 286 18241.48 31.05 52701.53 88888.00 2007-10-13 05:35:25.902 286 18241.57 31.12 52701.44 88888.00 2007-10-13 05:35:26.402 286 18241.56 31.07 52701.50 88888.00 2007-10-13 05:35:26.902 286 18241.54 31.01 52701.57 88888.00 2007-10-13 05:35:27.402 286 18241.46 31.04 52701.61 88888.00 2007-10-13 05:35:27.902 286 18241.35 31.04 52701.61 88888.00 2007-10-13 05:35:28.402 286 18241.25 31.02 52701.72 88888.00 2007-10-13 05:35:28.902 286 18241.32 31.09 52701.73 88888.00 2007-10-13 05:35:29.402 286 18241.37 31.08 52701.62 88888.00 2007-10-13 05:35:29.902 286 18241.36 31.02 52701.61 88888.00 2007-10-13 05:35:30.402 286 18241.43 31.03 52701.61 88888.00 2007-10-13 05:35:30.902 286 18241.44 31.06 52701.62 88888.00 2007-10-13 05:35:31.402 286 18241.57 31.08 52701.68 88888.00 2007-10-13 05:35:31.902 286 18241.65 31.10 52701.70 88888.00 2007-10-13 05:35:32.402 286 18241.40 31.10 52701.65 88888.00 2007-10-13 05:35:32.902 286 18241.26 31.23 52701.50 88888.00 2007-10-13 05:35:33.402 286 18241.53 31.22 52701.45 88888.00 2007-10-13 05:35:33.902 286 18241.61 31.19 52701.45 88888.00 2007-10-13 05:35:34.402 286 18241.67 31.13 52701.56 88888.00 2007-10-13 05:35:34.902 286 18241.75 31.16 52701.56 88888.00 2007-10-13 05:35:35.402 286 18241.71 31.16 52701.49 88888.00 2007-10-13 05:35:35.902 286 18241.69 31.13 52701.47 88888.00 2007-10-13 05:35:36.402 286 18241.53 31.16 52701.39 88888.00 2007-10-13 05:35:36.902 286 18241.37 31.22 52701.37 88888.00 2007-10-13 05:35:37.402 286 18241.23 31.26 52701.54 88888.00 2007-10-13 05:35:37.902 286 18241.28 31.19 52701.65 88888.00 2007-10-13 05:35:38.402 286 18241.49 31.21 52701.68 88888.00 2007-10-13 05:35:38.902 286 18241.39 31.20 52701.77 88888.00 2007-10-13 05:35:39.402 286 18241.36 31.14 52701.72 88888.00 2007-10-13 05:35:39.902 286 18241.48 31.19 52701.88 88888.00 2007-10-13 05:35:40.402 286 18241.51 31.13 52701.94 88888.00 2007-10-13 05:35:40.902 286 18241.46 31.16 52701.91 88888.00 2007-10-13 05:35:41.402 286 18241.47 31.25 52701.68 88888.00 2007-10-13 05:35:41.902 286 18241.58 31.20 52701.66 88888.00 2007-10-13 05:35:42.402 286 18241.40 31.11 52701.59 88888.00 2007-10-13 05:35:42.902 286 18241.42 31.19 52701.51 88888.00 2007-10-13 05:35:43.402 286 18241.44 31.19 52701.56 88888.00 2007-10-13 05:35:43.902 286 18241.25 31.20 52701.55 88888.00 2007-10-13 05:35:44.402 286 18241.33 31.22 52701.59 88888.00 2007-10-13 05:35:44.902 286 18241.32 31.16 52701.54 88888.00 2007-10-13 05:35:45.402 286 18241.37 31.19 52701.57 88888.00 2007-10-13 05:35:45.902 286 18241.48 31.25 52701.53 88888.00 2007-10-13 05:35:46.402 286 18241.51 31.18 52701.59 88888.00 2007-10-13 05:35:46.902 286 18241.49 31.10 52701.63 88888.00 2007-10-13 05:35:47.402 286 18241.38 31.09 52701.65 88888.00 2007-10-13 05:35:47.902 286 18241.35 31.10 52701.73 88888.00 2007-10-13 05:35:48.402 286 18241.48 31.20 52701.73 88888.00 2007-10-13 05:35:48.902 286 18241.67 31.26 52701.67 88888.00 2007-10-13 05:35:49.402 286 18241.70 31.29 52701.69 88888.00 2007-10-13 05:35:49.902 286 18241.61 31.24 52701.65 88888.00 2007-10-13 05:35:50.402 286 18241.47 31.22 52701.65 88888.00 2007-10-13 05:35:50.902 286 18241.37 31.20 52701.60 88888.00 2007-10-13 05:35:51.402 286 18241.46 31.16 52701.55 88888.00 2007-10-13 05:35:51.902 286 18241.34 31.23 52701.33 88888.00 2007-10-13 05:35:52.402 286 18241.32 31.19 52701.32 88888.00 2007-10-13 05:35:52.902 286 18241.26 31.16 52701.27 88888.00 2007-10-13 05:35:53.402 286 18241.29 31.21 52701.31 88888.00 2007-10-13 05:35:53.902 286 18241.43 31.29 52701.44 88888.00 2007-10-13 05:35:54.402 286 18241.42 31.24 52701.37 88888.00 2007-10-13 05:35:54.902 286 18241.53 31.22 52701.22 88888.00 2007-10-13 05:35:55.402 286 18241.56 31.22 52701.42 88888.00 2007-10-13 05:35:55.902 286 18241.56 31.23 52701.53 88888.00 2007-10-13 05:35:56.402 286 18241.71 31.21 52701.46 88888.00 2007-10-13 05:35:56.902 286 18241.76 31.24 52701.48 88888.00 2007-10-13 05:35:57.402 286 18241.70 31.22 52701.47 88888.00 2007-10-13 05:35:57.902 286 18241.78 31.18 52701.49 88888.00 2007-10-13 05:35:58.402 286 18241.79 31.26 52701.59 88888.00 2007-10-13 05:35:58.902 286 18241.82 31.28 52701.50 88888.00 2007-10-13 05:35:59.402 286 18241.76 31.22 52701.40 88888.00 2007-10-13 05:35:59.902 286 18241.76 31.21 52701.47 88888.00 2007-10-13 05:36:00.402 286 18241.82 31.20 52701.53 88888.00 2007-10-13 05:36:00.902 286 18241.56 31.22 52701.56 88888.00 2007-10-13 05:36:01.402 286 18241.51 31.20 52701.55 88888.00 2007-10-13 05:36:01.902 286 18241.57 31.14 52701.55 88888.00 2007-10-13 05:36:02.402 286 18241.69 31.16 52701.65 88888.00 2007-10-13 05:36:02.902 286 18241.65 31.16 52701.69 88888.00 2007-10-13 05:36:03.402 286 18241.47 31.15 52701.62 88888.00 2007-10-13 05:36:03.902 286 18241.31 31.16 52701.61 88888.00 2007-10-13 05:36:04.402 286 18241.46 31.16 52701.65 88888.00 2007-10-13 05:36:04.902 286 18241.47 31.23 52701.67 88888.00 2007-10-13 05:36:05.402 286 18241.37 31.24 52701.65 88888.00 2007-10-13 05:36:05.902 286 18241.39 31.19 52701.62 88888.00 2007-10-13 05:36:06.402 286 18241.51 31.22 52701.59 88888.00 2007-10-13 05:36:06.902 286 18241.47 31.29 52701.58 88888.00 2007-10-13 05:36:07.402 286 18241.58 31.29 52701.51 88888.00 2007-10-13 05:36:07.902 286 18241.68 31.25 52701.51 88888.00 2007-10-13 05:36:08.402 286 18241.64 31.28 52701.56 88888.00 2007-10-13 05:36:08.902 286 18241.62 31.24 52701.55 88888.00 2007-10-13 05:36:09.402 286 18241.67 31.15 52701.65 88888.00 2007-10-13 05:36:09.902 286 18241.56 31.13 52701.70 88888.00 2007-10-13 05:36:10.402 286 18241.35 31.12 52701.65 88888.00 2007-10-13 05:36:10.902 286 18241.43 31.19 52701.60 88888.00 2007-10-13 05:36:11.402 286 18241.53 31.16 52701.54 88888.00 2007-10-13 05:36:11.902 286 18241.68 31.18 52701.54 88888.00 2007-10-13 05:36:12.402 286 18241.76 31.21 52701.53 88888.00 2007-10-13 05:36:12.902 286 18241.74 31.19 52701.48 88888.00 2007-10-13 05:36:13.402 286 18241.80 31.19 52701.48 88888.00 2007-10-13 05:36:13.902 286 18241.80 31.19 52701.53 88888.00 2007-10-13 05:36:14.402 286 18241.72 31.30 52701.49 88888.00 2007-10-13 05:36:14.902 286 18241.69 31.30 52701.42 88888.00 2007-10-13 05:36:15.402 286 18241.66 31.29 52701.43 88888.00 2007-10-13 05:36:15.902 286 18241.58 31.29 52701.33 88888.00 2007-10-13 05:36:16.402 286 18241.69 31.22 52701.44 88888.00 2007-10-13 05:36:16.902 286 18241.66 31.18 52701.35 88888.00 2007-10-13 05:36:17.402 286 18241.65 31.15 52701.25 88888.00 2007-10-13 05:36:17.902 286 18241.54 31.14 52701.50 88888.00 2007-10-13 05:36:18.402 286 18241.61 31.09 52701.56 88888.00 2007-10-13 05:36:18.902 286 18241.56 31.08 52701.38 88888.00 2007-10-13 05:36:19.402 286 18241.46 31.10 52701.32 88888.00 2007-10-13 05:36:19.902 286 18241.48 31.19 52701.36 88888.00 2007-10-13 05:36:20.402 286 18241.45 31.20 52701.37 88888.00 2007-10-13 05:36:20.902 286 18241.50 31.27 52701.39 88888.00 2007-10-13 05:36:21.402 286 18241.62 31.20 52701.36 88888.00 2007-10-13 05:36:21.902 286 18241.59 31.20 52701.36 88888.00 2007-10-13 05:36:22.402 286 18241.60 31.26 52701.39 88888.00 2007-10-13 05:36:22.902 286 18241.46 31.22 52701.36 88888.00 2007-10-13 05:36:23.402 286 18241.55 31.12 52701.33 88888.00 2007-10-13 05:36:23.902 286 18241.60 31.08 52701.42 88888.00 2007-10-13 05:36:24.402 286 18241.59 31.05 52701.71 88888.00 2007-10-13 05:36:24.902 286 18241.65 31.03 52701.63 88888.00 2007-10-13 05:36:25.402 286 18241.56 31.11 52701.48 88888.00 2007-10-13 05:36:25.902 286 18241.67 31.06 52701.53 88888.00 2007-10-13 05:36:26.402 286 18241.64 31.05 52701.53 88888.00 2007-10-13 05:36:26.902 286 18241.59 31.08 52701.43 88888.00 2007-10-13 05:36:27.402 286 18241.67 31.07 52701.36 88888.00 2007-10-13 05:36:27.902 286 18241.57 31.11 52701.40 88888.00 2007-10-13 05:36:28.402 286 18241.51 31.11 52701.43 88888.00 2007-10-13 05:36:28.902 286 18241.62 31.07 52701.48 88888.00 2007-10-13 05:36:29.402 286 18241.42 31.01 52701.54 88888.00 2007-10-13 05:36:29.902 286 18241.55 31.01 52701.58 88888.00 2007-10-13 05:36:30.402 286 18241.53 31.03 52701.58 88888.00 2007-10-13 05:36:30.902 286 18241.56 31.00 52701.51 88888.00 2007-10-13 05:36:31.402 286 18241.59 30.99 52701.45 88888.00 2007-10-13 05:36:31.902 286 18241.48 31.04 52701.46 88888.00 2007-10-13 05:36:32.402 286 18241.44 31.03 52701.48 88888.00 2007-10-13 05:36:32.902 286 18241.49 31.03 52701.48 88888.00 2007-10-13 05:36:33.402 286 18241.44 31.07 52701.51 88888.00 2007-10-13 05:36:33.902 286 18241.55 31.10 52701.46 88888.00 2007-10-13 05:36:34.402 286 18241.55 31.16 52701.39 88888.00 2007-10-13 05:36:34.902 286 18241.49 31.13 52701.49 88888.00 2007-10-13 05:36:35.402 286 18241.47 31.03 52701.53 88888.00 2007-10-13 05:36:35.902 286 18241.49 31.04 52701.56 88888.00 2007-10-13 05:36:36.402 286 18241.42 31.08 52701.58 88888.00 2007-10-13 05:36:36.902 286 18241.34 31.02 52701.60 88888.00 2007-10-13 05:36:37.402 286 18241.43 30.98 52701.68 88888.00 2007-10-13 05:36:37.902 286 18241.32 30.96 52701.63 88888.00 2007-10-13 05:36:38.402 286 18241.24 30.96 52701.62 88888.00 2007-10-13 05:36:38.902 286 18241.43 30.99 52701.65 88888.00 2007-10-13 05:36:39.402 286 18241.49 31.00 52701.71 88888.00 2007-10-13 05:36:39.902 286 18241.43 31.03 52701.72 88888.00 2007-10-13 05:36:40.402 286 18241.33 31.05 52701.65 88888.00 2007-10-13 05:36:40.902 286 18241.04 31.05 52701.60 88888.00 2007-10-13 05:36:41.402 286 18240.94 31.09 52701.66 88888.00 2007-10-13 05:36:41.902 286 18241.38 31.06 52701.76 88888.00 2007-10-13 05:36:42.402 286 18241.43 31.06 52701.79 88888.00 2007-10-13 05:36:42.902 286 18241.28 31.04 52701.74 88888.00 2007-10-13 05:36:43.402 286 18241.27 31.01 52701.70 88888.00 2007-10-13 05:36:43.902 286 18241.31 31.04 52701.62 88888.00 2007-10-13 05:36:44.402 286 18241.22 31.03 52701.71 88888.00 2007-10-13 05:36:44.902 286 18241.20 31.08 52701.68 88888.00 2007-10-13 05:36:45.402 286 18241.26 31.05 52701.73 88888.00 2007-10-13 05:36:45.902 286 18241.31 31.04 52701.81 88888.00 2007-10-13 05:36:46.402 286 18241.46 31.02 52701.90 88888.00 2007-10-13 05:36:46.902 286 18241.38 31.13 52701.80 88888.00 2007-10-13 05:36:47.402 286 18241.42 31.13 52701.70 88888.00 2007-10-13 05:36:47.902 286 18241.39 31.15 52701.63 88888.00 2007-10-13 05:36:48.402 286 18241.42 31.22 52701.59 88888.00 2007-10-13 05:36:48.902 286 18241.40 31.25 52701.60 88888.00 2007-10-13 05:36:49.402 286 18241.31 31.19 52701.58 88888.00 2007-10-13 05:36:49.902 286 18241.27 31.16 52701.54 88888.00 2007-10-13 05:36:50.402 286 18241.32 31.28 52701.50 88888.00 2007-10-13 05:36:50.902 286 18241.32 31.29 52701.55 88888.00 2007-10-13 05:36:51.402 286 18241.47 31.26 52701.59 88888.00 2007-10-13 05:36:51.902 286 18241.47 31.24 52701.60 88888.00 2007-10-13 05:36:52.402 286 18241.35 31.22 52701.57 88888.00 2007-10-13 05:36:52.902 286 18241.20 31.18 52701.45 88888.00 2007-10-13 05:36:53.402 286 18241.31 31.16 52701.48 88888.00 2007-10-13 05:36:53.902 286 18241.34 31.12 52701.48 88888.00 2007-10-13 05:36:54.402 286 18241.35 31.16 52701.51 88888.00 2007-10-13 05:36:54.902 286 18241.44 31.27 52701.51 88888.00 2007-10-13 05:36:55.402 286 18241.47 31.16 52701.58 88888.00 2007-10-13 05:36:55.902 286 18241.47 31.12 52701.63 88888.00 2007-10-13 05:36:56.402 286 18241.46 31.15 52701.70 88888.00 2007-10-13 05:36:56.902 286 18241.38 31.12 52701.70 88888.00 2007-10-13 05:36:57.402 286 18241.29 31.10 52701.73 88888.00 2007-10-13 05:36:57.902 286 18241.43 31.13 52701.79 88888.00 2007-10-13 05:36:58.402 286 18241.39 31.22 52701.71 88888.00 2007-10-13 05:36:58.902 286 18241.38 31.29 52701.66 88888.00 2007-10-13 05:36:59.402 286 18241.40 31.31 52701.68 88888.00 2007-10-13 05:36:59.902 286 18241.26 31.31 52701.74 88888.00 2007-10-13 05:37:00.402 286 18241.13 31.28 52701.74 88888.00 2007-10-13 05:37:00.902 286 18241.43 31.20 52701.70 88888.00 2007-10-13 05:37:01.402 286 18241.58 31.22 52701.59 88888.00 2007-10-13 05:37:01.902 286 18241.54 31.19 52701.51 88888.00 2007-10-13 05:37:02.402 286 18241.39 31.18 52701.56 88888.00 2007-10-13 05:37:02.902 286 18241.51 31.21 52701.61 88888.00 2007-10-13 05:37:03.402 286 18241.53 31.27 52701.60 88888.00 2007-10-13 05:37:03.902 286 18241.48 31.27 52701.44 88888.00 2007-10-13 05:37:04.402 286 18241.40 31.20 52701.47 88888.00 2007-10-13 05:37:04.902 286 18241.17 31.12 52701.49 88888.00 2007-10-13 05:37:05.402 286 18241.31 31.04 52701.56 88888.00 2007-10-13 05:37:05.902 286 18241.25 31.09 52701.54 88888.00 2007-10-13 05:37:06.402 286 18241.33 31.13 52701.65 88888.00 2007-10-13 05:37:06.902 286 18241.36 31.22 52701.72 88888.00 2007-10-13 05:37:07.402 286 18241.44 31.28 52701.92 88888.00 2007-10-13 05:37:07.902 286 18241.46 31.25 52701.84 88888.00 2007-10-13 05:37:08.402 286 18241.40 31.23 52701.83 88888.00 2007-10-13 05:37:08.902 286 18241.57 31.26 52701.67 88888.00 2007-10-13 05:37:09.402 286 18241.58 31.22 52701.57 88888.00 2007-10-13 05:37:09.902 286 18241.53 31.16 52701.61 88888.00 2007-10-13 05:37:10.402 286 18241.46 31.20 52701.78 88888.00 2007-10-13 05:37:10.902 286 18241.51 31.24 52701.90 88888.00 2007-10-13 05:37:11.402 286 18241.39 31.26 52702.04 88888.00 2007-10-13 05:37:11.902 286 18241.48 31.33 52701.95 88888.00 2007-10-13 05:37:12.402 286 18241.50 31.42 52701.96 88888.00 2007-10-13 05:37:12.902 286 18241.37 31.39 52701.92 88888.00 2007-10-13 05:37:13.402 286 18241.43 31.35 52701.91 88888.00 2007-10-13 05:37:13.902 286 18241.49 31.30 52701.83 88888.00 2007-10-13 05:37:14.402 286 18241.46 31.28 52701.81 88888.00 2007-10-13 05:37:14.902 286 18241.53 31.25 52701.82 88888.00 2007-10-13 05:37:15.402 286 18241.50 31.27 52701.79 88888.00 2007-10-13 05:37:15.902 286 18241.29 31.24 52701.76 88888.00 2007-10-13 05:37:16.402 286 18241.24 31.22 52701.71 88888.00 2007-10-13 05:37:16.902 286 18241.33 31.22 52701.60 88888.00 2007-10-13 05:37:17.402 286 18241.28 31.14 52701.68 88888.00 2007-10-13 05:37:17.902 286 18241.28 31.22 52701.81 88888.00 2007-10-13 05:37:18.402 286 18241.38 31.25 52701.88 88888.00 2007-10-13 05:37:18.902 286 18241.28 31.35 52701.77 88888.00 2007-10-13 05:37:19.402 286 18241.27 31.29 52701.73 88888.00 2007-10-13 05:37:19.902 286 18241.21 31.24 52701.68 88888.00 2007-10-13 05:37:20.402 286 18241.27 31.27 52701.81 88888.00 2007-10-13 05:37:20.902 286 18241.39 31.22 52701.86 88888.00 2007-10-13 05:37:21.402 286 18241.49 31.22 52701.82 88888.00 2007-10-13 05:37:21.902 286 18241.45 31.20 52701.65 88888.00 2007-10-13 05:37:22.402 286 18241.46 31.13 52701.62 88888.00 2007-10-13 05:37:22.902 286 18241.45 31.11 52701.78 88888.00 2007-10-13 05:37:23.402 286 18241.51 31.12 52701.69 88888.00 2007-10-13 05:37:23.902 286 18241.56 31.03 52701.73 88888.00 2007-10-13 05:37:24.402 286 18241.48 31.03 52701.68 88888.00 2007-10-13 05:37:24.902 286 18241.40 31.01 52701.56 88888.00 2007-10-13 05:37:25.402 286 18241.38 31.00 52701.60 88888.00 2007-10-13 05:37:25.902 286 18241.36 31.08 52701.59 88888.00 2007-10-13 05:37:26.402 286 18241.37 31.05 52701.67 88888.00 2007-10-13 05:37:26.902 286 18241.38 31.14 52701.79 88888.00 2007-10-13 05:37:27.402 286 18241.36 31.18 52701.85 88888.00 2007-10-13 05:37:27.902 286 18241.42 31.20 52701.85 88888.00 2007-10-13 05:37:28.402 286 18241.45 31.23 52701.88 88888.00 2007-10-13 05:37:28.902 286 18241.40 31.23 52701.90 88888.00 2007-10-13 05:37:29.402 286 18241.48 31.23 52701.90 88888.00 2007-10-13 05:37:29.902 286 18241.46 31.27 52701.93 88888.00 2007-10-13 05:37:30.402 286 18241.48 31.25 52701.86 88888.00 2007-10-13 05:37:30.902 286 18241.59 31.24 52701.86 88888.00 2007-10-13 05:37:31.402 286 18241.65 31.14 52701.86 88888.00 2007-10-13 05:37:31.902 286 18241.67 31.14 52701.80 88888.00 2007-10-13 05:37:32.402 286 18241.69 31.26 52701.82 88888.00 2007-10-13 05:37:32.902 286 18241.61 31.22 52701.77 88888.00 2007-10-13 05:37:33.402 286 18241.64 31.22 52701.84 88888.00 2007-10-13 05:37:33.902 286 18241.54 31.22 52701.89 88888.00 2007-10-13 05:37:34.402 286 18241.76 31.16 52701.77 88888.00 2007-10-13 05:37:34.902 286 18241.74 31.19 52701.73 88888.00 2007-10-13 05:37:35.402 286 18241.65 31.21 52701.78 88888.00 2007-10-13 05:37:35.902 286 18241.59 31.25 52701.74 88888.00 2007-10-13 05:37:36.402 286 18241.48 31.23 52701.70 88888.00 2007-10-13 05:37:36.902 286 18241.46 31.28 52701.66 88888.00 2007-10-13 05:37:37.402 286 18241.51 31.19 52701.62 88888.00 2007-10-13 05:37:37.902 286 18241.39 31.21 52701.60 88888.00 2007-10-13 05:37:38.402 286 18241.40 31.22 52701.63 88888.00 2007-10-13 05:37:38.902 286 18241.34 31.22 52701.67 88888.00 2007-10-13 05:37:39.402 286 18241.37 31.19 52701.63 88888.00 2007-10-13 05:37:39.902 286 18241.38 31.18 52701.66 88888.00 2007-10-13 05:37:40.402 286 18241.38 31.16 52701.65 88888.00 2007-10-13 05:37:40.902 286 18241.57 31.11 52701.62 88888.00 2007-10-13 05:37:41.402 286 18241.40 31.07 52701.62 88888.00 2007-10-13 05:37:41.902 286 18241.28 31.18 52701.70 88888.00 2007-10-13 05:37:42.402 286 18241.38 31.24 52701.66 88888.00 2007-10-13 05:37:42.902 286 18241.44 31.32 52701.54 88888.00 2007-10-13 05:37:43.402 286 18241.43 31.34 52701.56 88888.00 2007-10-13 05:37:43.902 286 18241.37 31.31 52701.68 88888.00 2007-10-13 05:37:44.402 286 18241.32 31.31 52701.57 88888.00 2007-10-13 05:37:44.902 286 18241.40 31.22 52701.56 88888.00 2007-10-13 05:37:45.402 286 18241.49 31.12 52701.69 88888.00 2007-10-13 05:37:45.902 286 18241.51 31.13 52701.71 88888.00 2007-10-13 05:37:46.402 286 18241.47 31.11 52701.73 88888.00 2007-10-13 05:37:46.902 286 18241.50 31.08 52701.73 88888.00 2007-10-13 05:37:47.402 286 18241.46 31.05 52701.62 88888.00 2007-10-13 05:37:47.902 286 18241.47 31.03 52701.59 88888.00 2007-10-13 05:37:48.402 286 18241.65 31.06 52701.60 88888.00 2007-10-13 05:37:48.902 286 18241.66 31.19 52701.68 88888.00 2007-10-13 05:37:49.402 286 18241.55 31.19 52701.72 88888.00 2007-10-13 05:37:49.902 286 18241.35 31.23 52701.67 88888.00 2007-10-13 05:37:50.402 286 18241.33 31.31 52701.78 88888.00 2007-10-13 05:37:50.902 286 18241.39 31.29 52701.74 88888.00 2007-10-13 05:37:51.402 286 18241.39 31.19 52701.56 88888.00 2007-10-13 05:37:51.902 286 18241.50 31.14 52701.63 88888.00 2007-10-13 05:37:52.402 286 18241.46 31.21 52701.68 88888.00 2007-10-13 05:37:52.902 286 18241.51 31.22 52701.58 88888.00 2007-10-13 05:37:53.402 286 18241.39 31.18 52701.62 88888.00 2007-10-13 05:37:53.902 286 18241.38 31.19 52701.62 88888.00 2007-10-13 05:37:54.402 286 18241.32 31.21 52701.63 88888.00 2007-10-13 05:37:54.902 286 18241.36 31.26 52701.66 88888.00 2007-10-13 05:37:55.402 286 18241.23 31.13 52701.69 88888.00 2007-10-13 05:37:55.902 286 18241.28 31.18 52701.65 88888.00 2007-10-13 05:37:56.402 286 18241.34 31.20 52701.66 88888.00 2007-10-13 05:37:56.902 286 18241.31 31.24 52701.72 88888.00 2007-10-13 05:37:57.402 286 18241.28 31.27 52701.62 88888.00 2007-10-13 05:37:57.902 286 18241.14 31.25 52701.53 88888.00 2007-10-13 05:37:58.402 286 18241.21 31.23 52701.43 88888.00 2007-10-13 05:37:58.902 286 18241.36 31.35 52701.47 88888.00 2007-10-13 05:37:59.402 286 18241.32 31.37 52701.55 88888.00 2007-10-13 05:37:59.902 286 18241.54 31.39 52701.60 88888.00 2007-10-13 05:38:00.402 286 18241.62 31.37 52701.60 88888.00 2007-10-13 05:38:00.902 286 18241.40 31.38 52701.61 88888.00 2007-10-13 05:38:01.402 286 18241.39 31.39 52701.67 88888.00 2007-10-13 05:38:01.902 286 18241.35 31.35 52701.71 88888.00 2007-10-13 05:38:02.402 286 18241.60 31.41 52701.76 88888.00 2007-10-13 05:38:02.902 286 18241.72 31.43 52701.71 88888.00 2007-10-13 05:38:03.402 286 18241.74 31.35 52701.60 88888.00 2007-10-13 05:38:03.902 286 18241.69 31.37 52701.65 88888.00 2007-10-13 05:38:04.402 286 18241.61 31.44 52701.51 88888.00 2007-10-13 05:38:04.902 286 18241.53 31.43 52701.40 88888.00 2007-10-13 05:38:05.402 286 18241.51 31.41 52701.45 88888.00 2007-10-13 05:38:05.902 286 18241.54 31.39 52701.50 88888.00 2007-10-13 05:38:06.402 286 18241.44 31.37 52701.48 88888.00 2007-10-13 05:38:06.902 286 18241.29 31.31 52701.49 88888.00 2007-10-13 05:38:07.402 286 18241.26 31.32 52701.44 88888.00 2007-10-13 05:38:07.902 286 18241.33 31.29 52701.39 88888.00 2007-10-13 05:38:08.402 286 18241.34 31.30 52701.50 88888.00 2007-10-13 05:38:08.902 286 18241.40 31.31 52701.43 88888.00 2007-10-13 05:38:09.402 286 18241.26 31.39 52701.35 88888.00 2007-10-13 05:38:09.902 286 18241.31 31.42 52701.40 88888.00 2007-10-13 05:38:10.402 286 18241.33 31.39 52701.55 88888.00 2007-10-13 05:38:10.902 286 18241.34 31.32 52701.54 88888.00 2007-10-13 05:38:11.402 286 18241.26 31.32 52701.50 88888.00 2007-10-13 05:38:11.902 286 18241.33 31.43 52701.47 88888.00 2007-10-13 05:38:12.402 286 18241.37 31.44 52701.42 88888.00 2007-10-13 05:38:12.902 286 18241.39 31.46 52701.26 88888.00 2007-10-13 05:38:13.402 286 18241.29 31.49 52701.34 88888.00 2007-10-13 05:38:13.902 286 18241.21 31.51 52701.48 88888.00 2007-10-13 05:38:14.402 286 18241.23 31.40 52701.58 88888.00 2007-10-13 05:38:14.902 286 18241.35 31.37 52701.60 88888.00 2007-10-13 05:38:15.402 286 18241.26 31.46 52701.54 88888.00 2007-10-13 05:38:15.902 286 18241.34 31.49 52701.42 88888.00 2007-10-13 05:38:16.402 286 18241.37 31.46 52701.35 88888.00 2007-10-13 05:38:16.902 286 18241.35 31.39 52701.46 88888.00 2007-10-13 05:38:17.402 286 18241.25 31.41 52701.46 88888.00 2007-10-13 05:38:17.902 286 18241.17 31.31 52701.49 88888.00 2007-10-13 05:38:18.402 286 18241.20 31.27 52701.55 88888.00 2007-10-13 05:38:18.902 286 18241.24 31.35 52701.61 88888.00 2007-10-13 05:38:19.402 286 18241.33 31.28 52701.56 88888.00 2007-10-13 05:38:19.902 286 18241.31 31.34 52701.55 88888.00 2007-10-13 05:38:20.402 286 18241.22 31.36 52701.55 88888.00 2007-10-13 05:38:20.902 286 18241.35 31.28 52701.54 88888.00 2007-10-13 05:38:21.402 286 18241.37 31.30 52701.47 88888.00 2007-10-13 05:38:21.902 286 18241.42 31.32 52701.53 88888.00 2007-10-13 05:38:22.399 286 18241.33 31.38 52701.46 88888.00 2007-10-13 05:38:22.909 286 18241.26 31.44 52701.42 88888.00 2007-10-13 05:38:23.409 286 18241.12 31.45 52701.47 88888.00 2007-10-13 05:38:23.909 286 18241.15 31.38 52701.44 88888.00 2007-10-13 05:38:24.409 286 18241.25 31.39 52701.43 88888.00 2007-10-13 05:38:24.909 286 18241.32 31.37 52701.31 88888.00 2007-10-13 05:38:25.409 286 18241.24 31.34 52701.38 88888.00 2007-10-13 05:38:25.909 286 18241.22 31.36 52701.28 88888.00 2007-10-13 05:38:26.409 286 18241.18 31.32 52701.30 88888.00 2007-10-13 05:38:26.909 286 18241.13 31.34 52701.28 88888.00 2007-10-13 05:38:27.409 286 18241.11 31.46 52701.15 88888.00 2007-10-13 05:38:27.909 286 18241.16 31.52 52701.16 88888.00 2007-10-13 05:38:28.409 286 18241.16 31.44 52701.24 88888.00 2007-10-13 05:38:28.909 286 18241.25 31.45 52701.27 88888.00 2007-10-13 05:38:29.409 286 18241.20 31.34 52701.37 88888.00 2007-10-13 05:38:29.909 286 18241.22 31.29 52701.30 88888.00 2007-10-13 05:38:30.409 286 18241.14 31.29 52701.36 88888.00 2007-10-13 05:38:30.909 286 18241.07 31.34 52701.42 88888.00 2007-10-13 05:38:31.409 286 18241.14 31.31 52701.47 88888.00 2007-10-13 05:38:31.909 286 18241.02 31.27 52701.51 88888.00 2007-10-13 05:38:32.409 286 18241.05 31.30 52701.31 88888.00 2007-10-13 05:38:32.909 286 18241.02 31.35 52701.28 88888.00 2007-10-13 05:38:33.409 286 18240.95 31.38 52701.24 88888.00 2007-10-13 05:38:33.909 286 18240.98 31.46 52701.34 88888.00 2007-10-13 05:38:34.409 286 18240.96 31.54 52701.43 88888.00 2007-10-13 05:38:34.909 286 18240.94 31.52 52701.40 88888.00 2007-10-13 05:38:35.409 286 18240.99 31.46 52701.46 88888.00 2007-10-13 05:38:35.909 286 18240.98 31.47 52701.55 88888.00 2007-10-13 05:38:36.409 286 18241.07 31.46 52701.58 88888.00 2007-10-13 05:38:36.909 286 18241.03 31.39 52701.57 88888.00 2007-10-13 05:38:37.409 286 18240.93 31.35 52701.62 88888.00 2007-10-13 05:38:37.909 286 18240.89 31.33 52701.58 88888.00 2007-10-13 05:38:38.409 286 18240.92 31.27 52701.65 88888.00 2007-10-13 05:38:38.909 286 18241.09 31.27 52701.72 88888.00 2007-10-13 05:38:39.409 286 18241.15 31.35 52701.63 88888.00 2007-10-13 05:38:39.909 286 18241.20 31.30 52701.57 88888.00 2007-10-13 05:38:40.409 286 18241.21 31.23 52701.48 88888.00 2007-10-13 05:38:40.909 286 18241.04 31.15 52701.50 88888.00 2007-10-13 05:38:41.409 286 18241.06 31.16 52701.50 88888.00 2007-10-13 05:38:41.909 286 18241.13 31.30 52701.55 88888.00 2007-10-13 05:38:42.409 286 18241.06 31.41 52701.47 88888.00 2007-10-13 05:38:42.909 286 18241.02 31.38 52701.42 88888.00 2007-10-13 05:38:43.409 286 18241.03 31.36 52701.40 88888.00 2007-10-13 05:38:43.909 286 18241.04 31.35 52701.35 88888.00 2007-10-13 05:38:44.409 286 18241.00 31.35 52701.38 88888.00 2007-10-13 05:38:44.909 286 18240.95 31.38 52701.39 88888.00 2007-10-13 05:38:45.409 286 18240.94 31.36 52701.48 88888.00 2007-10-13 05:38:45.909 286 18240.93 31.40 52701.51 88888.00 2007-10-13 05:38:46.409 286 18240.92 31.40 52701.54 88888.00 2007-10-13 05:38:46.909 286 18240.86 31.44 52701.55 88888.00 2007-10-13 05:38:47.409 286 18240.85 31.44 52701.59 88888.00 2007-10-13 05:38:47.909 286 18240.91 31.47 52701.53 88888.00 2007-10-13 05:38:48.409 286 18240.95 31.37 52701.46 88888.00 2007-10-13 05:38:48.909 286 18240.86 31.34 52701.57 88888.00 2007-10-13 05:38:49.409 286 18240.89 31.31 52701.59 88888.00 2007-10-13 05:38:49.909 286 18240.94 31.32 52701.47 88888.00 2007-10-13 05:38:50.409 286 18240.93 31.31 52701.44 88888.00 2007-10-13 05:38:50.909 286 18240.88 31.39 52701.38 88888.00 2007-10-13 05:38:51.409 286 18241.00 31.37 52701.59 88888.00 2007-10-13 05:38:51.909 286 18241.05 31.22 52701.72 88888.00 2007-10-13 05:38:52.409 286 18241.14 31.25 52701.62 88888.00 2007-10-13 05:38:52.909 286 18241.26 31.32 52701.46 88888.00 2007-10-13 05:38:53.409 286 18241.06 31.30 52701.47 88888.00 2007-10-13 05:38:53.909 286 18240.90 31.30 52701.49 88888.00 2007-10-13 05:38:54.409 286 18241.02 31.25 52701.51 88888.00 2007-10-13 05:38:54.909 286 18241.15 31.20 52701.49 88888.00 2007-10-13 05:38:55.409 286 18241.20 31.14 52701.50 88888.00 2007-10-13 05:38:55.909 286 18241.32 31.20 52701.56 88888.00 2007-10-13 05:38:56.409 286 18241.33 31.18 52701.59 88888.00 2007-10-13 05:38:56.909 286 18241.29 31.14 52701.60 88888.00 2007-10-13 05:38:57.409 286 18241.20 31.10 52701.65 88888.00 2007-10-13 05:38:57.909 286 18241.20 31.15 52701.63 88888.00 2007-10-13 05:38:58.409 286 18241.36 31.22 52701.48 88888.00 2007-10-13 05:38:58.909 286 18241.28 31.21 52701.40 88888.00 2007-10-13 05:38:59.409 286 18241.29 31.18 52701.46 88888.00 2007-10-13 05:38:59.909 286 18241.48 31.25 52701.49 88888.00 2007-10-13 05:39:00.409 286 18241.46 31.23 52701.45 88888.00 2007-10-13 05:39:00.909 286 18241.46 31.12 52701.45 88888.00 2007-10-13 05:39:01.409 286 18241.34 31.09 52701.48 88888.00 2007-10-13 05:39:01.909 286 18241.40 31.27 52701.50 88888.00 2007-10-13 05:39:02.409 286 18241.33 31.28 52701.48 88888.00 2007-10-13 05:39:02.909 286 18241.28 31.27 52701.51 88888.00 2007-10-13 05:39:03.409 286 18241.36 31.24 52701.48 88888.00 2007-10-13 05:39:03.909 286 18241.25 31.18 52701.44 88888.00 2007-10-13 05:39:04.409 286 18241.27 31.15 52701.43 88888.00 2007-10-13 05:39:04.909 286 18241.28 31.19 52701.62 88888.00 2007-10-13 05:39:05.409 286 18241.34 31.30 52701.56 88888.00 2007-10-13 05:39:05.909 286 18241.29 31.37 52701.28 88888.00 2007-10-13 05:39:06.409 286 18241.12 31.32 52701.21 88888.00 2007-10-13 05:39:06.909 286 18241.14 31.35 52701.24 88888.00 2007-10-13 05:39:07.409 286 18241.15 31.39 52701.27 88888.00 2007-10-13 05:39:07.909 286 18241.09 31.36 52701.26 88888.00 2007-10-13 05:39:08.409 286 18241.18 31.30 52701.20 88888.00 2007-10-13 05:39:08.909 286 18241.18 31.30 52701.22 88888.00 2007-10-13 05:39:09.409 286 18241.36 31.37 52701.19 88888.00 2007-10-13 05:39:09.909 286 18241.37 31.34 52701.28 88888.00 2007-10-13 05:39:10.409 286 18241.11 31.34 52701.21 88888.00 2007-10-13 05:39:10.909 286 18241.18 31.33 52701.21 88888.00 2007-10-13 05:39:11.409 286 18241.32 31.32 52701.28 88888.00 2007-10-13 05:39:11.909 286 18241.20 31.31 52701.22 88888.00 2007-10-13 05:39:12.409 286 18241.11 31.26 52701.08 88888.00 2007-10-13 05:39:12.909 286 18241.33 31.25 52701.07 88888.00 2007-10-13 05:39:13.409 286 18241.29 31.24 52701.14 88888.00 2007-10-13 05:39:13.909 286 18241.42 31.22 52701.07 88888.00 2007-10-13 05:39:14.409 286 18241.31 31.23 52701.21 88888.00 2007-10-13 05:39:14.909 286 18241.13 31.24 52701.33 88888.00 2007-10-13 05:39:15.409 286 18241.22 31.23 52701.25 88888.00 2007-10-13 05:39:15.909 286 18241.32 31.36 52701.28 88888.00 2007-10-13 05:39:16.409 286 18241.27 31.39 52701.31 88888.00 2007-10-13 05:39:16.909 286 18241.25 31.33 52701.31 88888.00 2007-10-13 05:39:17.409 286 18241.15 31.36 52701.60 88888.00 2007-10-13 05:39:17.909 286 18241.14 31.27 52701.68 88888.00 2007-10-13 05:39:18.409 286 18241.18 31.24 52701.74 88888.00 2007-10-13 05:39:18.909 286 18241.12 31.34 52701.77 88888.00 2007-10-13 05:39:19.409 286 18241.18 31.30 52701.82 88888.00 2007-10-13 05:39:19.909 286 18241.15 31.25 52701.69 88888.00 2007-10-13 05:39:20.409 286 18241.20 31.24 52701.46 88888.00 2007-10-13 05:39:20.909 286 18241.28 31.16 52701.33 88888.00 2007-10-13 05:39:21.409 286 18241.26 31.04 52701.32 88888.00 2007-10-13 05:39:21.909 286 18241.16 31.06 52701.26 88888.00 2007-10-13 05:39:22.409 286 18241.25 31.11 52701.32 88888.00 2007-10-13 05:39:22.909 286 18241.26 31.18 52701.35 88888.00 2007-10-13 05:39:23.409 286 18241.24 31.14 52701.42 88888.00 2007-10-13 05:39:23.909 286 18241.24 31.11 52701.37 88888.00 2007-10-13 05:39:24.409 286 18241.17 31.14 52701.44 88888.00 2007-10-13 05:39:24.909 286 18241.11 31.16 52701.56 88888.00 2007-10-13 05:39:25.409 286 18241.01 31.21 52701.46 88888.00 2007-10-13 05:39:25.909 286 18240.92 31.14 52701.44 88888.00 2007-10-13 05:39:26.409 286 18241.10 31.08 52701.51 88888.00 2007-10-13 05:39:26.909 286 18241.04 31.07 52701.50 88888.00 2007-10-13 05:39:27.409 286 18240.82 31.23 52701.47 88888.00 2007-10-13 05:39:27.909 286 18240.78 31.21 52701.45 88888.00 2007-10-13 05:39:28.409 286 18240.90 31.22 52701.56 88888.00 2007-10-13 05:39:28.909 286 18240.89 31.19 52701.56 88888.00 2007-10-13 05:39:29.409 286 18240.85 31.18 52701.40 88888.00 2007-10-13 05:39:29.909 286 18240.77 31.08 52701.40 88888.00 2007-10-13 05:39:30.409 286 18240.83 31.07 52701.46 88888.00 2007-10-13 05:39:30.909 286 18240.86 30.96 52701.48 88888.00 2007-10-13 05:39:31.409 286 18240.85 31.03 52701.47 88888.00 2007-10-13 05:39:31.909 286 18240.88 31.09 52701.48 88888.00 2007-10-13 05:39:32.409 286 18240.73 31.05 52701.48 88888.00 2007-10-13 05:39:32.909 286 18240.73 31.02 52701.51 88888.00 2007-10-13 05:39:33.409 286 18240.75 31.15 52701.49 88888.00 2007-10-13 05:39:33.909 286 18240.77 31.22 52701.48 88888.00 2007-10-13 05:39:34.409 286 18240.91 31.16 52701.49 88888.00 2007-10-13 05:39:34.909 286 18240.85 31.20 52701.38 88888.00 2007-10-13 05:39:35.409 286 18240.88 31.18 52701.34 88888.00 2007-10-13 05:39:35.909 286 18240.99 31.16 52701.55 88888.00 2007-10-13 05:39:36.409 286 18241.18 31.05 52701.55 88888.00 2007-10-13 05:39:36.909 286 18241.12 31.05 52701.54 88888.00 2007-10-13 05:39:37.409 286 18241.13 31.03 52701.53 88888.00 2007-10-13 05:39:37.909 286 18241.09 31.08 52701.46 88888.00 2007-10-13 05:39:38.409 286 18241.13 31.06 52701.53 88888.00 2007-10-13 05:39:38.909 286 18241.11 31.13 52701.61 88888.00 2007-10-13 05:39:39.409 286 18241.05 31.16 52701.63 88888.00 2007-10-13 05:39:39.909 286 18241.04 31.15 52701.59 88888.00 2007-10-13 05:39:40.409 286 18241.05 31.11 52701.63 88888.00 2007-10-13 05:39:40.909 286 18241.01 31.09 52701.66 88888.00 2007-10-13 05:39:41.409 286 18241.05 31.10 52701.56 88888.00 2007-10-13 05:39:41.909 286 18240.94 31.08 52701.62 88888.00 2007-10-13 05:39:42.409 286 18240.92 31.09 52701.58 88888.00 2007-10-13 05:39:42.909 286 18241.06 31.03 52701.61 88888.00 2007-10-13 05:39:43.409 286 18241.03 31.14 52701.54 88888.00 2007-10-13 05:39:43.909 286 18241.06 31.04 52701.49 88888.00 2007-10-13 05:39:44.409 286 18241.06 31.09 52701.61 88888.00 2007-10-13 05:39:44.909 286 18240.98 31.18 52701.65 88888.00 2007-10-13 05:39:45.409 286 18240.55 31.18 52701.66 88888.00 2007-10-13 05:39:45.909 286 18240.37 31.18 52701.61 88888.00 2007-10-13 05:39:46.409 286 18240.82 31.05 52701.67 88888.00 2007-10-13 05:39:46.909 286 18241.07 31.14 52701.58 88888.00 2007-10-13 05:39:47.409 286 18241.06 31.23 52701.55 88888.00 2007-10-13 05:39:47.909 286 18241.12 31.25 52701.58 88888.00 2007-10-13 05:39:48.409 286 18241.12 31.16 52701.67 88888.00 2007-10-13 05:39:48.909 286 18241.16 31.18 52701.60 88888.00 2007-10-13 05:39:49.409 286 18241.11 31.20 52701.55 88888.00 2007-10-13 05:39:49.909 286 18241.10 31.23 52701.66 88888.00 2007-10-13 05:39:50.409 286 18241.00 31.11 52701.71 88888.00 2007-10-13 05:39:50.909 286 18240.96 31.10 52701.79 88888.00 2007-10-13 05:39:51.409 286 18241.04 31.23 52701.80 88888.00 2007-10-13 05:39:51.909 286 18240.94 31.23 52701.78 88888.00 2007-10-13 05:39:52.409 286 18240.93 31.18 52701.66 88888.00 2007-10-13 05:39:52.909 286 18240.99 31.18 52701.66 88888.00 2007-10-13 05:39:53.409 286 18241.03 31.25 52701.63 88888.00 2007-10-13 05:39:53.909 286 18241.01 31.25 52701.66 88888.00 2007-10-13 05:39:54.409 286 18241.01 31.18 52701.69 88888.00 2007-10-13 05:39:54.909 286 18241.07 31.23 52701.74 88888.00 2007-10-13 05:39:55.409 286 18241.06 31.30 52701.69 88888.00 2007-10-13 05:39:55.909 286 18241.03 31.35 52701.56 88888.00 2007-10-13 05:39:56.409 286 18240.99 31.30 52701.56 88888.00 2007-10-13 05:39:56.909 286 18241.00 31.29 52701.63 88888.00 2007-10-13 05:39:57.409 286 18241.02 31.23 52701.69 88888.00 2007-10-13 05:39:57.909 286 18241.15 31.27 52701.66 88888.00 2007-10-13 05:39:58.409 286 18241.37 31.33 52701.60 88888.00 2007-10-13 05:39:58.909 286 18241.10 31.28 52701.72 88888.00 2007-10-13 05:39:59.409 286 18240.98 31.23 52701.81 88888.00 2007-10-13 05:39:59.909 286 18240.93 31.24 52701.77 88888.00 2007-10-13 05:40:00.409 286 18241.04 31.23 52701.78 88888.00 2007-10-13 05:40:00.909 286 18241.04 31.21 52701.82 88888.00 2007-10-13 05:40:01.409 286 18241.15 31.12 52701.80 88888.00 2007-10-13 05:40:01.909 286 18241.15 31.09 52701.73 88888.00 2007-10-13 05:40:02.409 286 18241.11 31.09 52701.70 88888.00 2007-10-13 05:40:02.909 286 18241.07 31.14 52701.62 88888.00 2007-10-13 05:40:03.409 286 18241.02 31.18 52701.65 88888.00 2007-10-13 05:40:03.909 286 18240.94 31.24 52701.68 88888.00 2007-10-13 05:40:04.409 286 18241.11 31.28 52701.63 88888.00 2007-10-13 05:40:04.909 286 18241.20 31.31 52701.65 88888.00 2007-10-13 05:40:05.409 286 18241.22 31.30 52701.69 88888.00 2007-10-13 05:40:05.909 286 18241.21 31.28 52701.79 88888.00 2007-10-13 05:40:06.409 286 18241.22 31.19 52701.65 88888.00 2007-10-13 05:40:06.909 286 18241.20 31.11 52701.60 88888.00 2007-10-13 05:40:07.409 286 18241.01 31.13 52701.61 88888.00 2007-10-13 05:40:07.909 286 18241.02 31.15 52701.54 88888.00 2007-10-13 05:40:08.409 286 18241.10 31.13 52701.69 88888.00 2007-10-13 05:40:08.909 286 18240.99 31.15 52701.72 88888.00 2007-10-13 05:40:09.409 286 18241.07 31.14 52701.77 88888.00 2007-10-13 05:40:09.909 286 18241.03 31.13 52701.66 88888.00 2007-10-13 05:40:10.409 286 18241.06 31.16 52701.60 88888.00 2007-10-13 05:40:10.909 286 18241.10 31.29 52701.59 88888.00 2007-10-13 05:40:11.409 286 18241.22 31.26 52701.61 88888.00 2007-10-13 05:40:11.909 286 18241.15 31.27 52701.59 88888.00 2007-10-13 05:40:12.409 286 18241.22 31.28 52701.51 88888.00 2007-10-13 05:40:12.909 286 18241.21 31.27 52701.66 88888.00 2007-10-13 05:40:13.409 286 18241.10 31.22 52701.72 88888.00 2007-10-13 05:40:13.909 286 18240.83 31.20 52701.67 88888.00 2007-10-13 05:40:14.409 286 18240.70 31.14 52701.70 88888.00 2007-10-13 05:40:14.909 286 18240.74 31.10 52701.78 88888.00 2007-10-13 05:40:15.409 286 18240.67 31.13 52701.72 88888.00 2007-10-13 05:40:15.909 286 18240.66 31.14 52701.60 88888.00 2007-10-13 05:40:16.409 286 18240.70 31.15 52701.63 88888.00 2007-10-13 05:40:16.909 286 18240.63 31.13 52701.78 88888.00 2007-10-13 05:40:17.409 286 18240.78 31.13 52701.57 88888.00 2007-10-13 05:40:17.909 286 18241.10 31.12 52701.44 88888.00 2007-10-13 05:40:18.409 286 18241.22 31.05 52701.54 88888.00 2007-10-13 05:40:18.909 286 18241.29 30.95 52701.54 88888.00 2007-10-13 05:40:19.409 286 18241.21 30.94 52701.56 88888.00 2007-10-13 05:40:19.909 286 18241.03 31.03 52701.70 88888.00 2007-10-13 05:40:20.409 286 18241.03 31.00 52701.72 88888.00 2007-10-13 05:40:20.909 286 18241.07 31.03 52701.60 88888.00 2007-10-13 05:40:21.409 286 18240.96 31.12 52701.67 88888.00 2007-10-13 05:40:21.909 286 18240.91 31.04 52701.76 88888.00 2007-10-13 05:40:22.409 286 18241.11 31.04 52701.69 88888.00 2007-10-13 05:40:22.909 286 18240.91 31.13 52701.59 88888.00 2007-10-13 05:40:23.409 286 18240.99 31.10 52701.48 88888.00 2007-10-13 05:40:23.909 286 18241.06 31.10 52701.40 88888.00 2007-10-13 05:40:24.409 286 18241.05 31.15 52701.43 88888.00 2007-10-13 05:40:24.909 286 18241.14 31.16 52701.28 88888.00 2007-10-13 05:40:25.409 286 18241.11 31.14 52701.26 88888.00 2007-10-13 05:40:25.909 286 18240.95 31.16 52701.32 88888.00 2007-10-13 05:40:26.409 286 18240.89 31.21 52701.27 88888.00 2007-10-13 05:40:26.909 286 18240.96 31.19 52701.30 88888.00 2007-10-13 05:40:27.409 286 18240.88 31.19 52701.34 88888.00 2007-10-13 05:40:27.909 286 18241.10 31.14 52701.40 88888.00 2007-10-13 05:40:28.409 286 18241.07 31.11 52701.40 88888.00 2007-10-13 05:40:28.909 286 18240.90 31.11 52701.39 88888.00 2007-10-13 05:40:29.409 286 18240.71 31.08 52701.42 88888.00 2007-10-13 05:40:29.909 286 18240.80 31.08 52701.43 88888.00 2007-10-13 05:40:30.409 286 18240.75 31.08 52701.46 88888.00 2007-10-13 05:40:30.909 286 18240.72 31.11 52701.43 88888.00 2007-10-13 05:40:31.409 286 18240.85 31.14 52701.38 88888.00 2007-10-13 05:40:31.909 286 18240.92 31.21 52701.36 88888.00 2007-10-13 05:40:32.409 286 18240.94 31.22 52701.37 88888.00 2007-10-13 05:40:32.909 286 18241.02 31.22 52701.48 88888.00 2007-10-13 05:40:33.409 286 18240.89 31.16 52701.53 88888.00 2007-10-13 05:40:33.909 286 18240.73 31.21 52701.47 88888.00 2007-10-13 05:40:34.409 286 18241.13 31.26 52701.53 88888.00 2007-10-13 05:40:34.909 286 18240.95 31.29 52701.58 88888.00 2007-10-13 05:40:35.409 286 18240.74 31.18 52701.55 88888.00 2007-10-13 05:40:35.909 286 18240.79 31.14 52701.45 88888.00 2007-10-13 05:40:36.409 286 18240.95 31.21 52701.54 88888.00 2007-10-13 05:40:36.909 286 18241.22 31.24 52701.57 88888.00 2007-10-13 05:40:37.409 286 18241.26 31.23 52701.58 88888.00 2007-10-13 05:40:37.909 286 18241.23 31.20 52701.56 88888.00 2007-10-13 05:40:38.409 286 18241.20 31.26 52701.51 88888.00 2007-10-13 05:40:38.909 286 18241.28 31.26 52701.51 88888.00 2007-10-13 05:40:39.409 286 18241.13 31.34 52701.46 88888.00 2007-10-13 05:40:39.909 286 18241.26 31.40 52701.40 88888.00 2007-10-13 05:40:40.409 286 18241.23 31.43 52701.63 88888.00 2007-10-13 05:40:40.909 286 18241.00 31.38 52701.65 88888.00 2007-10-13 05:40:41.409 286 18241.06 31.34 52701.48 88888.00 2007-10-13 05:40:41.909 286 18240.89 31.26 52701.49 88888.00 2007-10-13 05:40:42.409 286 18240.94 31.13 52701.51 88888.00 2007-10-13 05:40:42.909 286 18241.14 31.18 52701.54 88888.00 2007-10-13 05:40:43.409 286 18240.85 31.25 52701.47 88888.00 2007-10-13 05:40:43.909 286 18240.82 31.31 52701.42 88888.00 2007-10-13 05:40:44.409 286 18240.91 31.28 52701.50 88888.00 2007-10-13 05:40:44.909 286 18240.91 31.29 52701.57 88888.00 2007-10-13 05:40:45.409 286 18240.72 31.22 52701.68 88888.00 2007-10-13 05:40:45.909 286 18240.74 31.22 52701.58 88888.00 2007-10-13 05:40:46.409 286 18240.84 31.23 52701.54 88888.00 2007-10-13 05:40:46.909 286 18240.80 31.10 52701.55 88888.00 2007-10-13 05:40:47.409 286 18240.61 31.11 52701.56 88888.00 2007-10-13 05:40:47.909 286 18240.68 31.14 52701.71 88888.00 2007-10-13 05:40:48.409 286 18240.70 31.10 52701.82 88888.00 2007-10-13 05:40:48.909 286 18240.64 31.05 52701.77 88888.00 2007-10-13 05:40:49.409 286 18240.73 31.04 52701.70 88888.00 2007-10-13 05:40:49.909 286 18240.67 31.01 52701.74 88888.00 2007-10-13 05:40:50.409 286 18240.68 31.01 52701.82 88888.00 2007-10-13 05:40:50.909 286 18240.63 30.98 52701.76 88888.00 2007-10-13 05:40:51.409 286 18240.66 31.00 52701.84 88888.00 2007-10-13 05:40:51.909 286 18240.67 31.07 52701.89 88888.00 2007-10-13 05:40:52.409 286 18240.77 31.06 52701.72 88888.00 2007-10-13 05:40:52.909 286 18240.77 31.12 52701.48 88888.00 2007-10-13 05:40:53.409 286 18240.71 31.20 52701.50 88888.00 2007-10-13 05:40:53.909 286 18240.68 31.21 52701.66 88888.00 2007-10-13 05:40:54.409 286 18240.57 31.14 52701.62 88888.00 2007-10-13 05:40:54.909 286 18240.66 31.06 52701.72 88888.00 2007-10-13 05:40:55.409 286 18240.66 31.04 52701.82 88888.00 2007-10-13 05:40:55.909 286 18240.71 31.06 52701.77 88888.00 2007-10-13 05:40:56.409 286 18240.75 31.06 52701.56 88888.00 2007-10-13 05:40:56.909 286 18240.89 31.06 52701.50 88888.00 2007-10-13 05:40:57.409 286 18241.02 31.10 52701.57 88888.00 2007-10-13 05:40:57.909 286 18241.00 31.12 52701.59 88888.00 2007-10-13 05:40:58.409 286 18240.99 31.20 52701.54 88888.00 2007-10-13 05:40:58.909 286 18241.07 31.14 52701.48 88888.00 2007-10-13 05:40:59.409 286 18240.98 31.01 52701.38 88888.00 2007-10-13 05:40:59.909 286 18241.00 30.94 52701.30 88888.00 2007-10-13 05:41:00.409 286 18241.01 30.93 52701.35 88888.00 2007-10-13 05:41:00.909 286 18241.03 31.02 52701.58 88888.00 2007-10-13 05:41:01.409 286 18241.12 31.18 52701.73 88888.00 2007-10-13 05:41:01.909 286 18241.13 31.23 52701.57 88888.00 2007-10-13 05:41:02.409 286 18241.02 31.20 52701.38 88888.00 2007-10-13 05:41:02.909 286 18240.89 31.21 52701.21 88888.00 2007-10-13 05:41:03.409 286 18240.77 31.12 52701.34 88888.00 2007-10-13 05:41:03.909 286 18240.47 31.12 52701.30 88888.00 2007-10-13 05:41:04.409 286 18240.29 31.15 52701.40 88888.00 2007-10-13 05:41:04.909 286 18240.40 31.10 52701.55 88888.00 2007-10-13 05:41:05.409 286 18240.48 31.04 52701.58 88888.00 2007-10-13 05:41:05.909 286 18240.58 31.07 52701.46 88888.00 2007-10-13 05:41:06.409 286 18240.59 31.05 52701.48 88888.00 2007-10-13 05:41:06.909 286 18240.72 31.06 52701.67 88888.00 2007-10-13 05:41:07.409 286 18240.68 31.10 52701.62 88888.00 2007-10-13 05:41:07.909 286 18240.59 31.11 52701.46 88888.00 2007-10-13 05:41:08.409 286 18240.64 31.08 52701.36 88888.00 2007-10-13 05:41:08.909 286 18240.70 31.05 52701.34 88888.00 2007-10-13 05:41:09.409 286 18240.81 31.12 52701.44 88888.00 2007-10-13 05:41:09.909 286 18240.88 31.21 52701.30 88888.00 2007-10-13 05:41:10.409 286 18240.83 31.18 52701.18 88888.00 2007-10-13 05:41:10.909 286 18240.66 31.12 52701.22 88888.00 2007-10-13 05:41:11.409 286 18240.62 31.21 52701.27 88888.00 2007-10-13 05:41:11.909 286 18240.58 31.27 52701.33 88888.00 2007-10-13 05:41:12.409 286 18240.67 31.29 52701.42 88888.00 2007-10-13 05:41:12.909 286 18240.62 31.30 52701.44 88888.00 2007-10-13 05:41:13.409 286 18240.53 31.29 52701.46 88888.00 2007-10-13 05:41:13.909 286 18240.62 31.21 52701.46 88888.00 2007-10-13 05:41:14.409 286 18240.67 31.12 52701.36 88888.00 2007-10-13 05:41:14.909 286 18240.59 31.07 52701.24 88888.00 2007-10-13 05:41:15.409 286 18240.64 31.07 52701.28 88888.00 2007-10-13 05:41:15.909 286 18240.61 31.09 52701.35 88888.00 2007-10-13 05:41:16.409 286 18240.59 31.04 52701.30 88888.00 2007-10-13 05:41:16.909 286 18240.62 31.07 52701.25 88888.00 2007-10-13 05:41:17.409 286 18240.62 31.10 52701.25 88888.00 2007-10-13 05:41:17.909 286 18240.64 31.07 52701.28 88888.00 2007-10-13 05:41:18.409 286 18240.64 31.11 52701.26 88888.00 2007-10-13 05:41:18.909 286 18240.68 31.06 52701.27 88888.00 2007-10-13 05:41:19.409 286 18240.74 31.02 52701.32 88888.00 2007-10-13 05:41:19.909 286 18240.81 31.01 52701.32 88888.00 2007-10-13 05:41:20.409 286 18240.85 31.04 52701.23 88888.00 2007-10-13 05:41:20.909 286 18240.89 31.02 52701.21 88888.00 2007-10-13 05:41:21.409 286 18240.74 31.04 52701.21 88888.00 2007-10-13 05:41:21.909 286 18240.92 31.04 52701.36 88888.00 2007-10-13 05:41:22.409 286 18240.68 31.07 52701.37 88888.00 2007-10-13 05:41:22.909 286 18240.61 31.10 52701.43 88888.00 2007-10-13 05:41:23.409 286 18240.70 31.12 52701.32 88888.00 2007-10-13 05:41:23.909 286 18240.62 31.11 52701.32 88888.00 2007-10-13 05:41:24.409 286 18240.67 31.13 52701.30 88888.00 2007-10-13 05:41:24.909 286 18240.68 31.09 52701.24 88888.00 2007-10-13 05:41:25.409 286 18240.70 31.10 52701.13 88888.00 2007-10-13 05:41:25.909 286 18240.66 31.05 52701.21 88888.00 2007-10-13 05:41:26.409 286 18240.64 31.07 52701.21 88888.00 2007-10-13 05:41:26.909 286 18240.74 31.14 52701.32 88888.00 2007-10-13 05:41:27.409 286 18240.77 31.15 52701.28 88888.00 2007-10-13 05:41:27.909 286 18240.78 31.21 52701.21 88888.00 2007-10-13 05:41:28.409 286 18240.49 31.15 52701.21 88888.00 2007-10-13 05:41:28.909 286 18240.35 31.15 52701.19 88888.00 2007-10-13 05:41:29.409 286 18240.33 31.14 52701.18 88888.00 2007-10-13 05:41:29.909 286 18240.49 31.20 52701.33 88888.00 2007-10-13 05:41:30.409 286 18240.49 31.13 52701.39 88888.00 2007-10-13 05:41:30.909 286 18240.56 31.20 52701.35 88888.00 2007-10-13 05:41:31.409 286 18240.63 31.22 52701.38 88888.00 2007-10-13 05:41:31.909 286 18240.53 31.21 52701.36 88888.00 2007-10-13 05:41:32.409 286 18240.64 31.13 52701.34 88888.00 2007-10-13 05:41:32.909 286 18240.73 31.04 52701.26 88888.00 2007-10-13 05:41:33.409 286 18240.73 31.04 52701.21 88888.00 2007-10-13 05:41:33.909 286 18240.73 31.04 52701.19 88888.00 2007-10-13 05:41:34.409 286 18240.78 31.04 52701.21 88888.00 2007-10-13 05:41:34.909 286 18240.77 31.12 52701.24 88888.00 2007-10-13 05:41:35.409 286 18240.81 31.16 52701.26 88888.00 2007-10-13 05:41:35.909 286 18240.88 31.14 52701.24 88888.00 2007-10-13 05:41:36.409 286 18240.91 31.19 52701.18 88888.00 2007-10-13 05:41:36.909 286 18240.74 31.14 52701.23 88888.00 2007-10-13 05:41:37.409 286 18240.66 31.14 52701.33 88888.00 2007-10-13 05:41:37.909 286 18240.70 31.18 52701.14 88888.00 2007-10-13 05:41:38.409 286 18240.75 31.12 52701.14 88888.00 2007-10-13 05:41:38.909 286 18240.67 31.05 52701.23 88888.00 2007-10-13 05:41:39.409 286 18240.72 31.09 52701.21 88888.00 2007-10-13 05:41:39.909 286 18240.84 31.09 52701.23 88888.00 2007-10-13 05:41:40.409 286 18240.79 31.18 52701.22 88888.00 2007-10-13 05:41:40.909 286 18240.64 31.13 52701.28 88888.00 2007-10-13 05:41:41.409 286 18240.52 31.13 52701.23 88888.00 2007-10-13 05:41:41.909 286 18240.51 31.27 52701.15 88888.00 2007-10-13 05:41:42.409 286 18240.48 31.23 52701.07 88888.00 2007-10-13 05:41:42.909 286 18240.57 31.16 52701.04 88888.00 2007-10-13 05:41:43.409 286 18240.66 31.13 52701.08 88888.00 2007-10-13 05:41:43.909 286 18240.81 31.06 52701.08 88888.00 2007-10-13 05:41:44.409 286 18240.71 31.06 52701.08 88888.00 2007-10-13 05:41:44.909 286 18240.63 31.01 52701.14 88888.00 2007-10-13 05:41:45.409 286 18240.61 31.05 52701.15 88888.00 2007-10-13 05:41:45.909 286 18240.66 31.05 52701.18 88888.00 2007-10-13 05:41:46.409 286 18240.69 31.15 52701.03 88888.00 2007-10-13 05:41:46.909 286 18240.64 31.19 52701.10 88888.00 2007-10-13 05:41:47.409 286 18240.51 31.21 52701.19 88888.00 2007-10-13 05:41:47.909 286 18240.57 31.13 52701.13 88888.00 2007-10-13 05:41:48.409 286 18240.66 31.06 52701.13 88888.00 2007-10-13 05:41:48.909 286 18240.59 31.12 52701.23 88888.00 2007-10-13 05:41:49.409 286 18240.72 31.12 52701.28 88888.00 2007-10-13 05:41:49.909 286 18240.71 31.11 52701.20 88888.00 2007-10-13 05:41:50.409 286 18240.63 31.06 52701.14 88888.00 2007-10-13 05:41:50.909 286 18240.67 31.05 52701.11 88888.00 2007-10-13 05:41:51.409 286 18240.75 31.12 52701.16 88888.00 2007-10-13 05:41:51.909 286 18240.80 31.10 52701.18 88888.00 2007-10-13 05:41:52.409 286 18240.72 31.13 52701.15 88888.00 2007-10-13 05:41:52.909 286 18240.64 31.13 52701.16 88888.00 2007-10-13 05:41:53.409 286 18240.67 31.16 52701.13 88888.00 2007-10-13 05:41:53.909 286 18240.60 31.09 52701.24 88888.00 2007-10-13 05:41:54.409 286 18240.69 31.10 52701.26 88888.00 2007-10-13 05:41:54.909 286 18240.66 31.10 52701.18 88888.00 2007-10-13 05:41:55.409 286 18240.63 31.08 52701.22 88888.00 2007-10-13 05:41:55.909 286 18240.80 31.08 52701.28 88888.00 2007-10-13 05:41:56.409 286 18240.86 31.15 52701.24 88888.00 2007-10-13 05:41:56.909 286 18240.71 31.20 52701.14 88888.00 2007-10-13 05:41:57.409 286 18240.60 31.16 52701.21 88888.00 2007-10-13 05:41:57.909 286 18240.59 31.10 52701.24 88888.00 2007-10-13 05:41:58.409 286 18240.62 31.09 52701.19 88888.00 2007-10-13 05:41:58.909 286 18240.31 31.14 52701.18 88888.00 2007-10-13 05:41:59.409 286 18240.55 31.20 52701.10 88888.00 2007-10-13 05:41:59.909 286 18240.58 31.20 52701.14 88888.00 2007-10-13 05:42:00.409 286 18240.62 31.07 52701.16 88888.00 2007-10-13 05:42:00.909 286 18240.71 30.97 52701.16 88888.00 2007-10-13 05:42:01.409 286 18240.74 31.01 52701.08 88888.00 2007-10-13 05:42:01.909 286 18240.51 31.21 52701.10 88888.00 2007-10-13 05:42:02.409 286 18240.38 31.19 52701.21 88888.00 2007-10-13 05:42:02.909 286 18240.41 31.09 52701.19 88888.00 2007-10-13 05:42:03.409 286 18240.55 31.14 52701.16 88888.00 2007-10-13 05:42:03.909 286 18240.57 31.16 52701.20 88888.00 2007-10-13 05:42:04.409 286 18240.56 31.15 52701.10 88888.00 2007-10-13 05:42:04.909 286 18240.47 31.19 52701.04 88888.00 2007-10-13 05:42:05.409 286 18240.46 31.24 52701.04 88888.00 2007-10-13 05:42:05.909 286 18240.45 31.20 52701.07 88888.00 2007-10-13 05:42:06.409 286 18240.27 31.16 52701.10 88888.00 2007-10-13 05:42:06.909 286 18240.61 31.22 52701.11 88888.00 2007-10-13 05:42:07.409 286 18240.74 31.31 52701.23 88888.00 2007-10-13 05:42:07.909 286 18240.78 31.23 52701.27 88888.00 2007-10-13 05:42:08.409 286 18240.71 31.15 52701.34 88888.00 2007-10-13 05:42:08.909 286 18240.51 31.04 52701.35 88888.00 2007-10-13 05:42:09.409 286 18240.49 31.09 52701.28 88888.00 2007-10-13 05:42:09.909 286 18240.64 31.08 52701.23 88888.00 2007-10-13 05:42:10.409 286 18240.58 31.12 52701.23 88888.00 2007-10-13 05:42:10.909 286 18240.64 31.16 52701.21 88888.00 2007-10-13 05:42:11.409 286 18240.67 31.18 52701.23 88888.00 2007-10-13 05:42:11.909 286 18240.56 31.16 52701.30 88888.00 2007-10-13 05:42:12.409 286 18240.62 31.13 52701.38 88888.00 2007-10-13 05:42:12.909 286 18240.61 31.06 52701.40 88888.00 2007-10-13 05:42:13.409 286 18240.49 31.07 52701.33 88888.00 2007-10-13 05:42:13.909 286 18240.47 31.13 52701.38 88888.00 2007-10-13 05:42:14.409 286 18240.49 31.11 52701.30 88888.00 2007-10-13 05:42:14.909 286 18240.57 31.12 52701.26 88888.00 2007-10-13 05:42:15.409 286 18240.52 31.08 52701.34 88888.00 2007-10-13 05:42:15.909 286 18240.55 31.08 52701.31 88888.00 2007-10-13 05:42:16.409 286 18240.53 31.11 52701.24 88888.00 2007-10-13 05:42:16.909 286 18240.55 31.03 52701.13 88888.00 2007-10-13 05:42:17.409 286 18240.52 31.05 52701.14 88888.00 2007-10-13 05:42:17.909 286 18240.55 31.07 52701.09 88888.00 2007-10-13 05:42:18.409 286 18240.35 31.05 52701.18 88888.00 2007-10-13 05:42:18.909 286 18240.50 31.01 52701.20 88888.00 2007-10-13 05:42:19.409 286 18240.66 31.00 52701.20 88888.00 2007-10-13 05:42:19.909 286 18240.63 31.00 52701.24 88888.00 2007-10-13 05:42:20.409 286 18240.58 30.96 52701.35 88888.00 2007-10-13 05:42:20.909 286 18240.64 30.97 52701.40 88888.00 2007-10-13 05:42:21.409 286 18240.67 30.96 52701.42 88888.00 2007-10-13 05:42:21.909 286 18240.67 30.92 52701.37 88888.00 2007-10-13 05:42:22.409 286 18240.41 30.93 52701.39 88888.00 2007-10-13 05:42:22.909 286 18240.39 30.93 52701.45 88888.00 2007-10-13 05:42:23.409 286 18240.55 30.89 52701.44 88888.00 2007-10-13 05:42:23.909 286 18240.41 30.87 52701.46 88888.00 2007-10-13 05:42:24.409 286 18240.27 30.88 52701.45 88888.00 2007-10-13 05:42:24.909 286 18240.12 30.93 52701.32 88888.00 2007-10-13 05:42:25.409 286 18240.16 30.91 52701.30 88888.00 2007-10-13 05:42:25.909 286 18240.06 30.82 52701.21 88888.00 2007-10-13 05:42:26.409 286 18240.06 30.72 52701.30 88888.00 2007-10-13 05:42:26.909 286 18240.34 30.70 52701.46 88888.00 2007-10-13 05:42:27.409 286 18240.27 30.78 52701.47 88888.00 2007-10-13 05:42:27.909 286 18240.16 30.73 52701.51 88888.00 2007-10-13 05:42:28.409 286 18240.17 30.72 52701.45 88888.00 2007-10-13 05:42:28.909 286 18240.35 30.74 52701.45 88888.00 2007-10-13 05:42:29.409 286 18240.40 30.74 52701.47 88888.00 2007-10-13 05:42:29.909 286 18240.35 30.80 52701.48 88888.00 2007-10-13 05:42:30.409 286 18240.35 30.75 52701.31 88888.00 2007-10-13 05:42:30.909 286 18240.31 30.71 52701.31 88888.00 2007-10-13 05:42:31.409 286 18240.16 30.74 52701.30 88888.00 2007-10-13 05:42:31.909 286 18240.30 30.73 52701.23 88888.00 2007-10-13 05:42:32.409 286 18240.26 30.74 52701.27 88888.00 2007-10-13 05:42:32.909 286 18240.40 30.79 52701.35 88888.00 2007-10-13 05:42:33.409 286 18240.44 30.84 52701.31 88888.00 2007-10-13 05:42:33.909 286 18240.49 30.93 52701.35 88888.00 2007-10-13 05:42:34.409 286 18240.35 30.98 52701.37 88888.00 2007-10-13 05:42:34.909 286 18240.44 30.95 52701.37 88888.00 2007-10-13 05:42:35.409 286 18240.46 30.94 52701.27 88888.00 2007-10-13 05:42:35.909 286 18240.45 30.96 52701.28 88888.00 2007-10-13 05:42:36.409 286 18240.45 30.95 52701.27 88888.00 2007-10-13 05:42:36.909 286 18240.30 30.97 52701.22 88888.00 2007-10-13 05:42:37.409 286 18240.34 30.93 52701.13 88888.00 2007-10-13 05:42:37.909 286 18240.27 31.08 52701.19 88888.00 2007-10-13 05:42:38.409 286 18240.18 31.05 52701.28 88888.00 2007-10-13 05:42:38.909 286 18240.33 31.02 52701.24 88888.00 2007-10-13 05:42:39.409 286 18240.36 31.05 52701.03 88888.00 2007-10-13 05:42:39.909 286 18240.38 31.06 52701.04 88888.00 2007-10-13 05:42:40.409 286 18240.37 31.01 52701.22 88888.00 2007-10-13 05:42:40.909 286 18240.47 31.02 52701.24 88888.00 2007-10-13 05:42:41.409 286 18240.45 31.00 52701.31 88888.00 2007-10-13 05:42:41.909 286 18240.49 31.00 52701.21 88888.00 2007-10-13 05:42:42.409 286 18240.60 31.01 52701.15 88888.00 2007-10-13 05:42:42.909 286 18240.66 30.99 52701.15 88888.00 2007-10-13 05:42:43.409 286 18240.69 30.92 52701.13 88888.00 2007-10-13 05:42:43.909 286 18240.71 30.94 52701.12 88888.00 2007-10-13 05:42:44.409 286 18240.80 30.96 52701.12 88888.00 2007-10-13 05:42:44.909 286 18240.58 30.99 52701.05 88888.00 2007-10-13 05:42:45.409 286 18240.61 30.99 52701.03 88888.00 2007-10-13 05:42:45.909 286 18240.61 30.98 52701.01 88888.00 2007-10-13 05:42:46.409 286 18240.66 30.98 52701.08 88888.00 2007-10-13 05:42:46.909 286 18240.69 30.93 52701.05 88888.00 2007-10-13 05:42:47.409 286 18240.70 30.93 52701.12 88888.00 2007-10-13 05:42:47.909 286 18240.70 30.86 52701.12 88888.00 2007-10-13 05:42:48.409 286 18240.73 30.93 52701.14 88888.00 2007-10-13 05:42:48.909 286 18240.80 30.91 52701.05 88888.00 2007-10-13 05:42:49.409 286 18240.68 30.88 52701.01 88888.00 2007-10-13 05:42:49.909 286 18240.55 30.90 52701.03 88888.00 2007-10-13 05:42:50.409 286 18240.59 30.92 52701.15 88888.00 2007-10-13 05:42:50.909 286 18240.75 30.87 52701.13 88888.00 2007-10-13 05:42:51.409 286 18240.64 30.87 52701.09 88888.00 2007-10-13 05:42:51.909 286 18240.27 31.01 52701.13 88888.00 2007-10-13 05:42:52.409 286 18240.17 31.01 52701.09 88888.00 2007-10-13 05:42:52.909 286 18240.46 30.95 52701.09 88888.00 2007-10-13 05:42:53.409 286 18240.56 30.99 52701.04 88888.00 2007-10-13 05:42:53.909 286 18240.49 30.99 52700.99 88888.00 2007-10-13 05:42:54.409 286 18240.51 31.04 52701.12 88888.00 2007-10-13 05:42:54.909 286 18240.58 31.02 52701.10 88888.00 2007-10-13 05:42:55.409 286 18240.66 30.99 52701.13 88888.00 2007-10-13 05:42:55.909 286 18240.67 30.97 52701.10 88888.00 2007-10-13 05:42:56.409 286 18240.55 30.95 52701.25 88888.00 2007-10-13 05:42:56.909 286 18240.55 31.03 52701.11 88888.00 2007-10-13 05:42:57.409 286 18240.46 31.11 52701.08 88888.00 2007-10-13 05:42:57.909 286 18240.58 31.09 52701.07 88888.00 2007-10-13 05:42:58.409 286 18240.73 31.08 52701.04 88888.00 2007-10-13 05:42:58.909 286 18240.68 31.04 52700.92 88888.00 2007-10-13 05:42:59.409 286 18240.67 30.95 52700.96 88888.00 2007-10-13 05:42:59.909 286 18240.57 30.96 52701.09 88888.00 2007-10-13 05:43:00.409 286 18240.40 31.00 52701.12 88888.00 2007-10-13 05:43:00.909 286 18240.42 30.97 52701.03 88888.00 2007-10-13 05:43:01.409 286 18240.53 30.97 52701.07 88888.00 2007-10-13 05:43:01.909 286 18240.41 31.01 52701.12 88888.00 2007-10-13 05:43:02.409 286 18240.47 31.02 52701.14 88888.00 2007-10-13 05:43:02.909 286 18240.45 31.05 52701.25 88888.00 2007-10-13 05:43:03.409 286 18240.47 31.06 52701.19 88888.00 2007-10-13 05:43:03.909 286 18240.44 30.97 52701.05 88888.00 2007-10-13 05:43:04.409 286 18240.48 30.90 52700.98 88888.00 2007-10-13 05:43:04.909 286 18240.59 30.94 52700.97 88888.00 2007-10-13 05:43:05.409 286 18240.57 31.01 52700.96 88888.00 2007-10-13 05:43:05.909 286 18240.51 31.07 52700.98 88888.00 2007-10-13 05:43:06.409 286 18240.46 31.07 52700.96 88888.00 2007-10-13 05:43:06.909 286 18240.48 31.05 52700.84 88888.00 2007-10-13 05:43:07.409 286 18240.35 31.02 52700.84 88888.00 2007-10-13 05:43:07.909 286 18240.46 31.03 52700.77 88888.00 2007-10-13 05:43:08.409 286 18240.53 30.97 52700.74 88888.00 2007-10-13 05:43:08.909 286 18240.45 30.99 52700.88 88888.00 2007-10-13 05:43:09.409 286 18240.44 31.01 52700.95 88888.00 2007-10-13 05:43:09.909 286 18240.33 31.01 52700.90 88888.00 2007-10-13 05:43:10.409 286 18240.35 30.89 52700.85 88888.00 2007-10-13 05:43:10.909 286 18240.37 30.89 52700.86 88888.00 2007-10-13 05:43:11.409 286 18240.53 30.92 52700.88 88888.00 2007-10-13 05:43:11.909 286 18240.55 30.89 52700.99 88888.00 2007-10-13 05:43:12.409 286 18240.48 30.88 52701.10 88888.00 2007-10-13 05:43:12.909 286 18240.44 30.93 52701.02 88888.00 2007-10-13 05:43:13.409 286 18240.47 30.95 52701.18 88888.00 2007-10-13 05:43:13.909 286 18240.40 30.80 52701.10 88888.00 2007-10-13 05:43:14.409 286 18240.48 30.81 52701.20 88888.00 2007-10-13 05:43:14.909 286 18240.51 30.89 52701.21 88888.00 2007-10-13 05:43:15.409 286 18240.40 30.98 52701.08 88888.00 2007-10-13 05:43:15.909 286 18240.36 31.04 52701.05 88888.00 2007-10-13 05:43:16.409 286 18240.38 30.95 52701.09 88888.00 2007-10-13 05:43:16.909 286 18240.31 30.89 52701.12 88888.00 2007-10-13 05:43:17.409 286 18240.25 30.89 52701.07 88888.00 2007-10-13 05:43:17.909 286 18240.38 30.96 52701.12 88888.00 2007-10-13 05:43:18.409 286 18240.47 31.06 52701.14 88888.00 2007-10-13 05:43:18.909 286 18240.57 31.00 52701.10 88888.00 2007-10-13 05:43:19.409 286 18240.57 30.99 52701.12 88888.00 2007-10-13 05:43:19.909 286 18240.52 30.97 52701.08 88888.00 2007-10-13 05:43:20.409 286 18240.55 30.87 52701.03 88888.00 2007-10-13 05:43:20.909 286 18240.70 30.87 52700.91 88888.00 2007-10-13 05:43:21.409 286 18240.64 30.90 52700.90 88888.00 2007-10-13 05:43:21.909 286 18240.63 30.92 52700.86 88888.00 2007-10-13 05:43:22.409 286 18240.62 30.86 52700.91 88888.00 2007-10-13 05:43:22.909 286 18240.58 30.88 52701.02 88888.00 2007-10-13 05:43:23.409 286 18240.59 30.93 52700.93 88888.00 2007-10-13 05:43:23.909 286 18240.53 30.97 52700.93 88888.00 2007-10-13 05:43:24.409 286 18240.55 30.96 52700.92 88888.00 2007-10-13 05:43:24.909 286 18240.55 30.96 52701.03 88888.00 2007-10-13 05:43:25.409 286 18240.36 30.95 52700.98 88888.00 2007-10-13 05:43:25.909 286 18240.26 30.92 52701.03 88888.00 2007-10-13 05:43:26.409 286 18240.38 30.82 52700.95 88888.00 2007-10-13 05:43:26.909 286 18240.61 30.82 52700.97 88888.00 2007-10-13 05:43:27.409 286 18240.40 30.88 52701.05 88888.00 2007-10-13 05:43:27.909 286 18240.20 30.91 52701.20 88888.00 2007-10-13 05:43:28.409 286 18240.16 30.84 52701.14 88888.00 2007-10-13 05:43:28.909 286 18240.39 30.78 52701.02 88888.00 2007-10-13 05:43:29.409 286 18240.56 30.75 52701.07 88888.00 2007-10-13 05:43:29.909 286 18240.31 30.76 52701.05 88888.00 2007-10-13 05:43:30.409 286 18240.24 30.80 52701.19 88888.00 2007-10-13 05:43:30.909 286 18240.52 30.77 52701.32 88888.00 2007-10-13 05:43:31.409 286 18240.73 30.77 52701.23 88888.00 2007-10-13 05:43:31.909 286 18240.72 30.86 52701.19 88888.00 2007-10-13 05:43:32.409 286 18240.74 30.89 52701.21 88888.00 2007-10-13 05:43:32.909 286 18240.81 30.84 52701.24 88888.00 2007-10-13 05:43:33.409 286 18240.71 30.74 52701.15 88888.00 2007-10-13 05:43:33.909 286 18240.23 30.81 52701.07 88888.00 2007-10-13 05:43:34.409 286 18240.24 30.87 52701.05 88888.00 2007-10-13 05:43:34.909 286 18240.31 30.89 52701.11 88888.00 2007-10-13 05:43:35.409 286 18240.63 30.90 52701.14 88888.00 2007-10-13 05:43:35.909 286 18240.70 30.81 52701.09 88888.00 2007-10-13 05:43:36.409 286 18240.71 30.81 52701.08 88888.00 2007-10-13 05:43:36.909 286 18240.71 30.81 52701.13 88888.00 2007-10-13 05:43:37.409 286 18240.60 30.80 52701.23 88888.00 2007-10-13 05:43:37.909 286 18240.61 30.74 52701.23 88888.00 2007-10-13 05:43:38.409 286 18240.57 30.84 52701.13 88888.00 2007-10-13 05:43:38.909 286 18240.49 30.92 52701.23 88888.00 2007-10-13 05:43:39.409 286 18240.52 30.90 52701.27 88888.00 2007-10-13 05:43:39.909 286 18240.55 30.97 52701.30 88888.00 2007-10-13 05:43:40.409 286 18240.58 30.96 52701.39 88888.00 2007-10-13 05:43:40.909 286 18240.48 30.94 52701.31 88888.00 2007-10-13 05:43:41.409 286 18240.42 30.95 52701.12 88888.00 2007-10-13 05:43:41.909 286 18240.38 30.96 52701.14 88888.00 2007-10-13 05:43:42.409 286 18240.33 30.91 52701.15 88888.00 2007-10-13 05:43:42.909 286 18240.30 30.89 52701.19 88888.00 2007-10-13 05:43:43.409 286 18240.34 30.87 52701.09 88888.00 2007-10-13 05:43:43.909 286 18240.35 30.91 52700.99 88888.00 2007-10-13 05:43:44.409 286 18240.28 30.99 52701.12 88888.00 2007-10-13 05:43:44.909 286 18240.35 30.99 52701.03 88888.00 2007-10-13 05:43:45.409 286 18240.46 30.96 52701.07 88888.00 2007-10-13 05:43:45.909 286 18240.49 30.89 52701.13 88888.00 2007-10-13 05:43:46.409 286 18240.51 30.98 52701.09 88888.00 2007-10-13 05:43:46.909 286 18240.47 31.05 52701.07 88888.00 2007-10-13 05:43:47.409 286 18240.40 31.09 52701.20 88888.00 2007-10-13 05:43:47.909 286 18240.39 31.13 52701.24 88888.00 2007-10-13 05:43:48.409 286 18240.44 31.10 52701.14 88888.00 2007-10-13 05:43:48.909 286 18240.51 31.06 52701.13 88888.00 2007-10-13 05:43:49.409 286 18240.45 31.01 52701.16 88888.00 2007-10-13 05:43:49.909 286 18240.51 30.94 52701.21 88888.00 2007-10-13 05:43:50.409 286 18240.61 30.85 52701.14 88888.00 2007-10-13 05:43:50.909 286 18240.46 30.89 52701.10 88888.00 2007-10-13 05:43:51.409 286 18240.15 31.04 52700.99 88888.00 2007-10-13 05:43:51.909 286 18240.22 30.99 52701.13 88888.00 2007-10-13 05:43:52.409 286 18240.37 30.99 52701.05 88888.00 2007-10-13 05:43:52.909 286 18240.47 31.04 52701.00 88888.00 2007-10-13 05:43:53.409 286 18240.48 31.11 52701.03 88888.00 2007-10-13 05:43:53.909 286 18240.62 31.06 52701.10 88888.00 2007-10-13 05:43:54.409 286 18240.58 31.07 52701.19 88888.00 2007-10-13 05:43:54.909 286 18240.49 31.12 52701.19 88888.00 2007-10-13 05:43:55.409 286 18240.49 31.21 52701.23 88888.00 2007-10-13 05:43:55.909 286 18240.40 31.18 52701.25 88888.00 2007-10-13 05:43:56.409 286 18240.38 31.05 52701.27 88888.00 2007-10-13 05:43:56.909 286 18240.37 31.04 52701.25 88888.00 2007-10-13 05:43:57.409 286 18240.30 31.13 52701.04 88888.00 2007-10-13 05:43:57.909 286 18240.38 31.12 52700.90 88888.00 2007-10-13 05:43:58.409 286 18240.49 31.04 52701.01 88888.00 2007-10-13 05:43:58.909 286 18240.42 31.00 52700.99 88888.00 2007-10-13 05:43:59.409 286 18240.25 31.03 52700.96 88888.00 2007-10-13 05:43:59.909 286 18240.33 31.01 52701.10 88888.00 2007-10-13 05:44:00.409 286 18240.47 31.00 52701.16 88888.00 2007-10-13 05:44:00.909 286 18240.41 30.99 52701.27 88888.00 2007-10-13 05:44:01.409 286 18240.37 30.96 52701.20 88888.00 2007-10-13 05:44:01.909 286 18240.34 30.96 52701.12 88888.00 2007-10-13 05:44:02.409 286 18240.49 31.03 52701.18 88888.00 2007-10-13 05:44:02.909 286 18240.56 30.98 52701.27 88888.00 2007-10-13 05:44:03.409 286 18240.49 31.06 52701.39 88888.00 2007-10-13 05:44:03.909 286 18240.45 31.11 52701.30 88888.00 2007-10-13 05:44:04.409 286 18240.56 31.03 52701.26 88888.00 2007-10-13 05:44:04.909 286 18240.45 31.04 52701.19 88888.00 2007-10-13 05:44:05.409 286 18240.29 31.02 52701.13 88888.00 2007-10-13 05:44:05.909 286 18240.42 31.02 52701.10 88888.00 2007-10-13 05:44:06.409 286 18240.45 31.01 52701.28 88888.00 2007-10-13 05:44:06.909 286 18240.38 30.95 52701.42 88888.00 2007-10-13 05:44:07.409 286 18240.36 30.93 52701.45 88888.00 2007-10-13 05:44:07.909 286 18240.28 30.89 52701.37 88888.00 2007-10-13 05:44:08.409 286 18240.50 30.87 52701.28 88888.00 2007-10-13 05:44:08.909 286 18240.60 30.96 52701.19 88888.00 2007-10-13 05:44:09.409 286 18240.29 30.87 52701.03 88888.00 2007-10-13 05:44:09.909 286 18240.01 30.73 52701.16 88888.00 2007-10-13 05:44:10.409 286 18240.15 30.69 52701.23 88888.00 2007-10-13 05:44:10.909 286 18240.53 30.87 52701.20 88888.00 2007-10-13 05:44:11.409 286 18240.58 30.89 52701.23 88888.00 2007-10-13 05:44:11.909 286 18240.58 30.92 52701.18 88888.00 2007-10-13 05:44:12.409 286 18240.47 30.89 52701.03 88888.00 2007-10-13 05:44:12.909 286 18240.27 30.90 52701.07 88888.00 2007-10-13 05:44:13.409 286 18240.27 30.88 52701.04 88888.00 2007-10-13 05:44:13.909 286 18240.28 30.90 52701.08 88888.00 2007-10-13 05:44:14.409 286 18240.48 30.80 52701.07 88888.00 2007-10-13 05:44:14.909 286 18240.62 30.85 52701.08 88888.00 2007-10-13 05:44:15.409 286 18240.77 30.81 52701.00 88888.00 2007-10-13 05:44:15.909 286 18240.67 30.80 52701.22 88888.00 2007-10-13 05:44:16.409 286 18240.74 30.79 52701.33 88888.00 2007-10-13 05:44:16.909 286 18240.70 30.84 52701.30 88888.00 2007-10-13 05:44:17.409 286 18240.31 30.88 52701.14 88888.00 2007-10-13 05:44:17.909 286 18240.36 30.81 52701.02 88888.00 2007-10-13 05:44:18.409 286 18240.55 30.84 52701.12 88888.00 2007-10-13 05:44:18.909 286 18240.60 30.80 52701.14 88888.00 2007-10-13 05:44:19.409 286 18240.64 30.75 52700.99 88888.00 2007-10-13 05:44:19.909 286 18240.61 30.74 52700.85 88888.00 2007-10-13 05:44:20.409 286 18240.56 30.75 52700.86 88888.00 2007-10-13 05:44:20.909 286 18240.70 30.74 52700.92 88888.00 2007-10-13 05:44:21.409 286 18240.82 30.77 52701.03 88888.00 2007-10-13 05:44:21.909 286 18240.61 30.79 52701.09 88888.00 2007-10-13 05:44:22.409 286 18240.26 30.71 52701.12 88888.00 2007-10-13 05:44:22.909 286 18240.40 30.71 52701.08 88888.00 2007-10-13 05:44:23.409 286 18240.62 30.78 52701.03 88888.00 2007-10-13 05:44:23.909 286 18240.63 30.77 52701.07 88888.00 2007-10-13 05:44:24.409 286 18240.66 30.81 52701.01 88888.00 2007-10-13 05:44:24.909 286 18240.67 30.84 52700.95 88888.00 2007-10-13 05:44:25.409 286 18240.52 30.76 52700.90 88888.00 2007-10-13 05:44:25.909 286 18240.44 30.80 52700.92 88888.00 2007-10-13 05:44:26.409 286 18240.48 30.78 52700.95 88888.00 2007-10-13 05:44:26.909 286 18240.50 30.80 52701.03 88888.00 2007-10-13 05:44:27.409 286 18240.39 30.73 52701.04 88888.00 2007-10-13 05:44:27.909 286 18240.29 30.69 52700.90 88888.00 2007-10-13 05:44:28.409 286 18240.31 30.64 52700.79 88888.00 2007-10-13 05:44:28.909 286 18240.37 30.62 52700.85 88888.00 2007-10-13 05:44:29.409 286 18240.39 30.68 52700.90 88888.00 2007-10-13 05:44:29.909 286 18240.49 30.68 52700.84 88888.00 2007-10-13 05:44:30.409 286 18240.44 30.65 52700.87 88888.00 2007-10-13 05:44:30.909 286 18240.35 30.68 52700.96 88888.00 2007-10-13 05:44:31.409 286 18240.38 30.71 52700.92 88888.00 2007-10-13 05:44:31.909 286 18240.30 30.65 52700.92 88888.00 2007-10-13 05:44:32.409 286 18240.29 30.67 52700.98 88888.00 2007-10-13 05:44:32.909 286 18240.31 30.66 52701.05 88888.00 2007-10-13 05:44:33.409 286 18240.31 30.63 52701.02 88888.00 2007-10-13 05:44:33.909 286 18240.30 30.58 52700.92 88888.00 2007-10-13 05:44:34.409 286 18240.31 30.53 52700.84 88888.00 2007-10-13 05:44:34.909 286 18240.30 30.61 52700.87 88888.00 2007-10-13 05:44:35.409 286 18240.37 30.62 52700.84 88888.00 2007-10-13 05:44:35.909 286 18240.40 30.65 52700.86 88888.00 2007-10-13 05:44:36.409 286 18240.48 30.66 52700.79 88888.00 2007-10-13 05:44:36.909 286 18240.44 30.66 52700.78 88888.00 2007-10-13 05:44:37.409 286 18240.29 30.61 52700.79 88888.00 2007-10-13 05:44:37.909 286 18240.45 30.66 52700.85 88888.00 2007-10-13 05:44:38.409 286 18240.40 30.66 52700.84 88888.00 2007-10-13 05:44:38.909 286 18240.36 30.64 52700.80 88888.00 2007-10-13 05:44:39.409 286 18240.45 30.65 52700.86 88888.00 2007-10-13 05:44:39.909 286 18240.34 30.72 52700.82 88888.00 2007-10-13 05:44:40.409 286 18240.35 30.69 52700.76 88888.00 2007-10-13 05:44:40.909 286 18240.37 30.65 52700.69 88888.00 2007-10-13 05:44:41.409 286 18240.34 30.64 52700.81 88888.00 2007-10-13 05:44:41.909 286 18240.38 30.59 52700.84 88888.00 2007-10-13 05:44:42.409 286 18240.40 30.58 52700.96 88888.00 2007-10-13 05:44:42.909 286 18240.31 30.67 52700.95 88888.00 2007-10-13 05:44:43.409 286 18240.27 30.76 52701.01 88888.00 2007-10-13 05:44:43.909 286 18240.27 30.79 52700.99 88888.00 2007-10-13 05:44:44.409 286 18240.28 30.75 52700.99 88888.00 2007-10-13 05:44:44.909 286 18240.39 30.70 52701.02 88888.00 2007-10-13 05:44:45.409 286 18240.47 30.67 52701.01 88888.00 2007-10-13 05:44:45.909 286 18240.36 30.61 52700.92 88888.00 2007-10-13 05:44:46.409 286 18240.29 30.71 52700.95 88888.00 2007-10-13 05:44:46.909 286 18240.23 30.71 52700.98 88888.00 2007-10-13 05:44:47.409 286 18240.30 30.65 52701.01 88888.00 2007-10-13 05:44:47.909 286 18240.25 30.63 52701.08 88888.00 2007-10-13 05:44:48.409 286 18240.23 30.64 52701.13 88888.00 2007-10-13 05:44:48.909 286 18240.25 30.72 52701.09 88888.00 2007-10-13 05:44:49.409 286 18240.14 30.80 52701.07 88888.00 2007-10-13 05:44:49.909 286 18240.38 30.80 52701.11 88888.00 2007-10-13 05:44:50.409 286 18240.40 30.67 52701.01 88888.00 2007-10-13 05:44:50.909 286 18240.31 30.71 52701.03 88888.00 2007-10-13 05:44:51.409 286 18240.44 30.68 52700.93 88888.00 2007-10-13 05:44:51.909 286 18240.52 30.75 52700.91 88888.00 2007-10-13 05:44:52.409 286 18240.42 30.75 52700.99 88888.00 2007-10-13 05:44:52.909 286 18240.35 30.71 52700.91 88888.00 2007-10-13 05:44:53.409 286 18240.37 30.63 52700.96 88888.00 2007-10-13 05:44:53.909 286 18240.34 30.72 52701.08 88888.00 2007-10-13 05:44:54.409 286 18240.34 30.68 52701.13 88888.00 2007-10-13 05:44:54.909 286 18240.40 30.68 52700.98 88888.00 2007-10-13 05:44:55.409 286 18240.30 30.78 52700.99 88888.00 2007-10-13 05:44:55.909 286 18240.28 30.80 52700.99 88888.00 2007-10-13 05:44:56.409 286 18240.27 30.80 52700.92 88888.00 2007-10-13 05:44:56.909 286 18240.33 30.78 52700.87 88888.00 2007-10-13 05:44:57.409 286 18240.38 30.67 52700.96 88888.00 2007-10-13 05:44:57.909 286 18240.40 30.63 52701.01 88888.00 2007-10-13 05:44:58.409 286 18240.41 30.48 52700.97 88888.00 2007-10-13 05:44:58.909 286 18240.50 30.51 52701.02 88888.00 2007-10-13 05:44:59.409 286 18240.56 30.59 52701.03 88888.00 2007-10-13 05:44:59.909 286 18240.50 30.54 52701.03 88888.00 2007-10-13 05:45:00.409 286 18240.44 30.52 52701.05 88888.00 2007-10-13 05:45:00.909 286 18240.46 30.55 52700.97 88888.00 2007-10-13 05:45:01.409 286 18240.53 30.60 52700.93 88888.00 2007-10-13 05:45:01.909 286 18240.47 30.62 52701.02 88888.00 2007-10-13 05:45:02.409 286 18240.33 30.65 52700.97 88888.00 2007-10-13 05:45:02.909 286 18240.36 30.65 52700.89 88888.00 2007-10-13 05:45:03.409 286 18240.41 30.65 52700.93 88888.00 2007-10-13 05:45:03.909 286 18240.41 30.64 52700.95 88888.00 2007-10-13 05:45:04.409 286 18240.46 30.64 52700.92 88888.00 2007-10-13 05:45:04.909 286 18240.36 30.75 52700.84 88888.00 2007-10-13 05:45:05.409 286 18240.26 30.75 52700.85 88888.00 2007-10-13 05:45:05.909 286 18240.24 30.73 52700.92 88888.00 2007-10-13 05:45:06.409 286 18240.35 30.63 52700.98 88888.00 2007-10-13 05:45:06.909 286 18240.40 30.68 52700.96 88888.00 2007-10-13 05:45:07.409 286 18240.22 30.64 52700.97 88888.00 2007-10-13 05:45:07.909 286 18240.26 30.70 52700.88 88888.00 2007-10-13 05:45:08.409 286 18240.25 30.67 52700.89 88888.00 2007-10-13 05:45:08.909 286 18240.27 30.68 52700.98 88888.00 2007-10-13 05:45:09.409 286 18240.28 30.66 52701.04 88888.00 2007-10-13 05:45:09.909 286 18240.27 30.66 52701.05 88888.00 2007-10-13 05:45:10.409 286 18240.35 30.61 52700.93 88888.00 2007-10-13 05:45:10.909 286 18240.36 30.62 52700.92 88888.00 2007-10-13 05:45:11.409 286 18240.34 30.64 52700.85 88888.00 2007-10-13 05:45:11.909 286 18240.15 30.62 52700.86 88888.00 2007-10-13 05:45:12.409 286 18240.26 30.62 52700.82 88888.00 2007-10-13 05:45:12.909 286 18240.33 30.61 52700.81 88888.00 2007-10-13 05:45:13.409 286 18240.41 30.70 52700.89 88888.00 2007-10-13 05:45:13.909 286 18240.41 30.85 52700.86 88888.00 2007-10-13 05:45:14.409 286 18240.36 30.78 52700.79 88888.00 2007-10-13 05:45:14.909 286 18240.28 30.72 52700.80 88888.00 2007-10-13 05:45:15.409 286 18240.39 30.72 52700.81 88888.00 2007-10-13 05:45:15.909 286 18240.34 30.72 52700.81 88888.00 2007-10-13 05:45:16.409 286 18240.35 30.66 52700.85 88888.00 2007-10-13 05:45:16.909 286 18240.40 30.64 52700.93 88888.00 2007-10-13 05:45:17.409 286 18240.51 30.66 52700.97 88888.00 2007-10-13 05:45:17.909 286 18240.61 30.64 52700.95 88888.00 2007-10-13 05:45:18.409 286 18240.55 30.63 52700.98 88888.00 2007-10-13 05:45:18.909 286 18240.35 30.60 52700.99 88888.00 2007-10-13 05:45:19.409 286 18240.45 30.63 52701.02 88888.00 2007-10-13 05:45:19.909 286 18240.57 30.63 52701.00 88888.00 2007-10-13 05:45:20.409 286 18240.55 30.66 52700.95 88888.00 2007-10-13 05:45:20.909 286 18240.62 30.70 52700.96 88888.00 2007-10-13 05:45:21.409 286 18240.52 30.77 52701.04 88888.00 2007-10-13 05:45:21.909 286 18240.41 30.84 52701.04 88888.00 2007-10-13 05:45:22.409 286 18240.49 30.88 52701.08 88888.00 2007-10-13 05:45:22.909 286 18240.55 30.74 52701.13 88888.00 2007-10-13 05:45:23.409 286 18240.49 30.68 52701.01 88888.00 2007-10-13 05:45:23.909 286 18240.53 30.72 52701.05 88888.00 2007-10-13 05:45:24.409 286 18240.61 30.72 52701.03 88888.00 2007-10-13 05:45:24.909 286 18240.52 30.73 52701.12 88888.00 2007-10-13 05:45:25.409 286 18240.29 30.72 52701.12 88888.00 2007-10-13 05:45:25.909 286 18240.22 30.66 52701.16 88888.00 2007-10-13 05:45:26.409 286 18240.42 30.68 52701.20 88888.00 2007-10-13 05:45:26.909 286 18240.49 30.84 52701.15 88888.00 2007-10-13 05:45:27.409 286 18240.52 30.82 52701.20 88888.00 2007-10-13 05:45:27.909 286 18240.50 30.69 52701.38 88888.00 2007-10-13 05:45:28.409 286 18240.20 30.68 52701.30 88888.00 2007-10-13 05:45:28.909 286 18240.12 30.65 52701.20 88888.00 2007-10-13 05:45:29.409 286 18240.16 30.67 52701.00 88888.00 2007-10-13 05:45:29.909 286 18240.42 30.70 52701.03 88888.00 2007-10-13 05:45:30.409 286 18240.48 30.71 52700.90 88888.00 2007-10-13 05:45:30.909 286 18240.49 30.72 52701.03 88888.00 2007-10-13 05:45:31.409 286 18240.46 30.72 52701.10 88888.00 2007-10-13 05:45:31.909 286 18240.34 30.68 52700.96 88888.00 2007-10-13 05:45:32.409 286 18240.15 30.62 52700.87 88888.00 2007-10-13 05:45:32.909 286 18240.37 30.61 52700.78 88888.00 2007-10-13 05:45:33.409 286 18240.18 30.60 52700.76 88888.00 2007-10-13 05:45:33.909 286 18240.18 30.65 52700.76 88888.00 2007-10-13 05:45:34.409 286 18240.38 30.66 52700.79 88888.00 2007-10-13 05:45:34.909 286 18240.45 30.77 52700.85 88888.00 2007-10-13 05:45:35.409 286 18240.25 30.69 52700.85 88888.00 2007-10-13 05:45:35.909 286 18240.49 30.56 52700.95 88888.00 2007-10-13 05:45:36.409 286 18240.51 30.59 52700.95 88888.00 2007-10-13 05:45:36.909 286 18240.62 30.72 52700.89 88888.00 2007-10-13 05:45:37.409 286 18240.47 30.72 52700.93 88888.00 2007-10-13 05:45:37.909 286 18240.40 30.73 52700.93 88888.00 2007-10-13 05:45:38.409 286 18240.35 30.72 52700.88 88888.00 2007-10-13 05:45:38.909 286 18240.45 30.80 52700.93 88888.00 2007-10-13 05:45:39.409 286 18240.42 30.75 52700.87 88888.00 2007-10-13 05:45:39.909 286 18240.51 30.64 52700.81 88888.00 2007-10-13 05:45:40.409 286 18240.38 30.64 52700.88 88888.00 2007-10-13 05:45:40.909 286 18240.51 30.64 52700.99 88888.00 2007-10-13 05:45:41.409 286 18240.57 30.75 52701.16 88888.00 2007-10-13 05:45:41.909 286 18240.44 30.75 52701.09 88888.00 2007-10-13 05:45:42.409 286 18240.36 30.82 52701.10 88888.00 2007-10-13 05:45:42.909 286 18240.12 30.86 52701.10 88888.00 2007-10-13 05:45:43.409 286 18240.14 30.86 52700.97 88888.00 2007-10-13 05:45:43.909 286 18240.03 30.84 52700.98 88888.00 2007-10-13 05:45:44.409 286 18239.98 30.82 52700.97 88888.00 2007-10-13 05:45:44.909 286 18240.05 30.84 52700.98 88888.00 2007-10-13 05:45:45.409 286 18240.19 30.70 52701.00 88888.00 2007-10-13 05:45:45.909 286 18240.41 30.62 52700.91 88888.00 2007-10-13 05:45:46.409 286 18240.53 30.67 52700.92 88888.00 2007-10-13 05:45:46.909 286 18240.50 30.81 52700.90 88888.00 2007-10-13 05:45:47.409 286 18240.46 30.88 52700.88 88888.00 2007-10-13 05:45:47.909 286 18240.44 30.79 52700.92 88888.00 2007-10-13 05:45:48.409 286 18240.38 30.81 52700.86 88888.00 2007-10-13 05:45:48.909 286 18240.37 30.94 52700.82 88888.00 2007-10-13 05:45:49.409 286 18240.29 30.94 52700.86 88888.00 2007-10-13 05:45:49.909 286 18240.15 30.84 52700.85 88888.00 2007-10-13 05:45:50.409 286 18240.14 30.78 52700.80 88888.00 2007-10-13 05:45:50.909 286 18240.25 30.77 52700.77 88888.00 2007-10-13 05:45:51.406 286 18240.28 30.85 52700.75 88888.00 2007-10-13 05:45:51.906 286 18240.27 30.86 52700.81 88888.00 2007-10-13 05:45:52.406 286 18240.22 30.89 52700.81 88888.00 2007-10-13 05:45:52.906 286 18240.24 30.89 52700.91 88888.00 2007-10-13 05:45:53.406 286 18240.29 30.86 52700.96 88888.00 2007-10-13 05:45:53.906 286 18240.30 30.92 52701.01 88888.00 2007-10-13 05:45:54.406 286 18240.47 30.88 52701.11 88888.00 2007-10-13 05:45:54.906 286 18240.48 30.93 52701.15 88888.00 2007-10-13 05:45:55.406 286 18240.40 30.94 52701.16 88888.00 2007-10-13 05:45:55.906 286 18240.46 30.95 52701.11 88888.00 2007-10-13 05:45:56.406 286 18240.52 30.88 52701.12 88888.00 2007-10-13 05:45:56.906 286 18240.51 30.80 52701.07 88888.00 2007-10-13 05:45:57.406 286 18240.50 30.82 52701.00 88888.00 2007-10-13 05:45:57.906 286 18240.42 30.89 52700.97 88888.00 2007-10-13 05:45:58.406 286 18240.40 30.95 52701.03 88888.00 2007-10-13 05:45:58.906 286 18240.39 30.88 52700.98 88888.00 2007-10-13 05:45:59.406 286 18240.39 30.84 52700.89 88888.00 2007-10-13 05:45:59.906 286 18240.45 30.84 52700.93 88888.00 2007-10-13 05:46:00.406 286 18240.46 30.85 52700.88 88888.00 2007-10-13 05:46:00.906 286 18240.33 30.84 52700.89 88888.00 2007-10-13 05:46:01.406 286 18240.31 30.81 52700.85 88888.00 2007-10-13 05:46:01.906 286 18240.30 30.78 52700.87 88888.00 2007-10-13 05:46:02.406 286 18240.30 30.77 52700.91 88888.00 2007-10-13 05:46:02.906 286 18240.31 30.82 52700.97 88888.00 2007-10-13 05:46:03.406 286 18240.29 30.92 52700.95 88888.00 2007-10-13 05:46:03.906 286 18240.25 30.88 52700.92 88888.00 2007-10-13 05:46:04.406 286 18240.14 30.82 52700.85 88888.00 2007-10-13 05:46:04.906 286 18240.26 30.77 52700.75 88888.00 2007-10-13 05:46:05.406 286 18240.15 30.78 52700.67 88888.00 2007-10-13 05:46:05.906 286 18240.06 30.79 52700.58 88888.00 2007-10-13 05:46:06.406 286 18240.14 30.80 52700.63 88888.00 2007-10-13 05:46:06.906 286 18240.22 30.76 52700.72 88888.00 2007-10-13 05:46:07.406 286 18240.17 30.68 52700.68 88888.00 2007-10-13 05:46:07.906 286 18240.22 30.80 52700.62 88888.00 2007-10-13 05:46:08.406 286 18240.23 30.91 52700.77 88888.00 2007-10-13 05:46:08.906 286 18240.35 30.85 52700.76 88888.00 2007-10-13 05:46:09.406 286 18240.31 30.82 52700.60 88888.00 2007-10-13 05:46:09.906 286 18240.33 30.82 52700.74 88888.00 2007-10-13 05:46:10.406 286 18240.26 30.84 52700.74 88888.00 2007-10-13 05:46:10.906 286 18240.24 30.88 52700.87 88888.00 2007-10-13 05:46:11.406 286 18240.24 30.85 52700.87 88888.00 2007-10-13 05:46:11.906 286 18240.25 30.71 52700.79 88888.00 2007-10-13 05:46:12.406 286 18240.37 30.67 52700.69 88888.00 2007-10-13 05:46:12.906 286 18240.37 30.70 52700.67 88888.00 2007-10-13 05:46:13.406 286 18240.23 30.60 52700.68 88888.00 2007-10-13 05:46:13.906 286 18240.23 30.58 52700.70 88888.00 2007-10-13 05:46:14.406 286 18240.30 30.57 52700.67 88888.00 2007-10-13 05:46:14.906 286 18240.40 30.57 52700.76 88888.00 2007-10-13 05:46:15.406 286 18240.40 30.64 52700.77 88888.00 2007-10-13 05:46:15.906 286 18240.23 30.72 52700.78 88888.00 2007-10-13 05:46:16.406 286 18240.15 30.71 52700.86 88888.00 2007-10-13 05:46:16.906 286 18240.12 30.72 52700.80 88888.00 2007-10-13 05:46:17.406 286 18240.18 30.64 52700.75 88888.00 2007-10-13 05:46:17.906 286 18240.22 30.70 52700.79 88888.00 2007-10-13 05:46:18.406 286 18240.17 30.64 52700.89 88888.00 2007-10-13 05:46:18.906 286 18240.20 30.56 52700.86 88888.00 2007-10-13 05:46:19.406 286 18240.17 30.52 52700.84 88888.00 2007-10-13 05:46:19.906 286 18240.13 30.63 52700.88 88888.00 2007-10-13 05:46:20.406 286 18240.12 30.69 52700.86 88888.00 2007-10-13 05:46:20.906 286 18240.14 30.68 52700.85 88888.00 2007-10-13 05:46:21.406 286 18240.15 30.73 52700.80 88888.00 2007-10-13 05:46:21.906 286 18240.14 30.75 52700.85 88888.00 2007-10-13 05:46:22.406 286 18240.16 30.72 52700.87 88888.00 2007-10-13 05:46:22.906 286 18240.12 30.68 52700.84 88888.00 2007-10-13 05:46:23.406 286 18240.22 30.65 52700.91 88888.00 2007-10-13 05:46:23.906 286 18240.25 30.55 52700.91 88888.00 2007-10-13 05:46:24.406 286 18240.23 30.53 52700.80 88888.00 2007-10-13 05:46:24.906 286 18240.38 30.62 52700.88 88888.00 2007-10-13 05:46:25.406 286 18240.26 30.62 52700.89 88888.00 2007-10-13 05:46:25.906 286 18240.31 30.64 52700.88 88888.00 2007-10-13 05:46:26.406 286 18240.34 30.63 52700.87 88888.00 2007-10-13 05:46:26.906 286 18240.38 30.54 52700.81 88888.00 2007-10-13 05:46:27.406 286 18240.46 30.56 52700.88 88888.00 2007-10-13 05:46:27.906 286 18240.39 30.59 52700.87 88888.00 2007-10-13 05:46:28.406 286 18240.42 30.65 52700.86 88888.00 2007-10-13 05:46:28.906 286 18240.38 30.61 52700.82 88888.00 2007-10-13 05:46:29.406 286 18240.33 30.67 52700.86 88888.00 2007-10-13 05:46:29.906 286 18240.38 30.65 52700.89 88888.00 2007-10-13 05:46:30.406 286 18240.51 30.67 52700.81 88888.00 2007-10-13 05:46:30.906 286 18240.59 30.79 52700.80 88888.00 2007-10-13 05:46:31.406 286 18240.55 30.78 52700.70 88888.00 2007-10-13 05:46:31.906 286 18240.44 30.64 52700.73 88888.00 2007-10-13 05:46:32.406 286 18240.40 30.63 52700.73 88888.00 2007-10-13 05:46:32.906 286 18240.35 30.63 52700.76 88888.00 2007-10-13 05:46:33.406 286 18240.28 30.67 52700.82 88888.00 2007-10-13 05:46:33.906 286 18240.28 30.78 52700.82 88888.00 2007-10-13 05:46:34.406 286 18240.19 30.80 52700.93 88888.00 2007-10-13 05:46:34.906 286 18240.31 30.86 52700.95 88888.00 2007-10-13 05:46:35.406 286 18240.40 30.85 52700.98 88888.00 2007-10-13 05:46:35.906 286 18240.33 30.82 52700.96 88888.00 2007-10-13 05:46:36.406 286 18240.13 30.76 52700.97 88888.00 2007-10-13 05:46:36.906 286 18240.34 30.84 52701.03 88888.00 2007-10-13 05:46:37.406 286 18240.33 30.84 52700.95 88888.00 2007-10-13 05:46:37.906 286 18240.16 30.80 52701.07 88888.00 2007-10-13 05:46:38.406 286 18240.37 30.77 52701.01 88888.00 2007-10-13 05:46:38.906 286 18240.33 30.74 52701.01 88888.00 2007-10-13 05:46:39.406 286 18240.33 30.73 52701.03 88888.00 2007-10-13 05:46:39.906 286 18240.38 30.70 52701.13 88888.00 2007-10-13 05:46:40.406 286 18240.45 30.77 52701.12 88888.00 2007-10-13 05:46:40.906 286 18240.29 30.88 52701.02 88888.00 2007-10-13 05:46:41.406 286 18240.30 30.92 52700.95 88888.00 2007-10-13 05:46:41.906 286 18240.34 30.86 52700.92 88888.00 2007-10-13 05:46:42.406 286 18240.29 30.81 52700.89 88888.00 2007-10-13 05:46:42.906 286 18240.16 30.86 52700.97 88888.00 2007-10-13 05:46:43.406 286 18240.17 30.86 52700.93 88888.00 2007-10-13 05:46:43.906 286 18240.28 30.86 52701.02 88888.00 2007-10-13 05:46:44.406 286 18240.17 30.95 52701.12 88888.00 2007-10-13 05:46:44.906 286 18240.30 30.87 52701.07 88888.00 2007-10-13 05:46:45.406 286 18240.27 30.82 52701.02 88888.00 2007-10-13 05:46:45.906 286 18240.31 30.87 52700.99 88888.00 2007-10-13 05:46:46.406 286 18240.25 30.82 52701.05 88888.00 2007-10-13 05:46:46.906 286 18240.31 30.82 52700.99 88888.00 2007-10-13 05:46:47.406 286 18240.31 30.85 52700.91 88888.00 2007-10-13 05:46:47.906 286 18240.41 30.85 52700.97 88888.00 2007-10-13 05:46:48.406 286 18240.29 30.82 52700.98 88888.00 2007-10-13 05:46:48.906 286 18240.42 30.80 52700.92 88888.00 2007-10-13 05:46:49.406 286 18240.49 30.76 52700.76 88888.00 2007-10-13 05:46:49.906 286 18240.38 30.84 52700.88 88888.00 2007-10-13 05:46:50.406 286 18240.36 30.82 52700.96 88888.00 2007-10-13 05:46:50.906 286 18240.41 30.78 52700.87 88888.00 2007-10-13 05:46:51.406 286 18240.37 30.84 52700.96 88888.00 2007-10-13 05:46:51.906 286 18240.39 30.80 52701.05 88888.00 2007-10-13 05:46:52.406 286 18240.44 30.73 52700.96 88888.00 2007-10-13 05:46:52.906 286 18240.39 30.81 52700.99 88888.00 2007-10-13 05:46:53.406 286 18240.46 30.78 52700.95 88888.00 2007-10-13 05:46:53.906 286 18240.42 30.72 52700.91 88888.00 2007-10-13 05:46:54.406 286 18240.36 30.67 52701.00 88888.00 2007-10-13 05:46:54.906 286 18240.39 30.59 52701.00 88888.00 2007-10-13 05:46:55.406 286 18240.46 30.60 52700.95 88888.00 2007-10-13 05:46:55.906 286 18240.47 30.77 52701.02 88888.00 2007-10-13 05:46:56.406 286 18240.34 30.82 52701.05 88888.00 2007-10-13 05:46:56.906 286 18240.42 30.77 52700.99 88888.00 2007-10-13 05:46:57.406 286 18240.40 30.80 52700.99 88888.00 2007-10-13 05:46:57.906 286 18240.33 30.85 52701.02 88888.00 2007-10-13 05:46:58.406 286 18240.22 30.87 52701.02 88888.00 2007-10-13 05:46:58.906 286 18240.19 30.79 52701.08 88888.00 2007-10-13 05:46:59.406 286 18240.19 30.74 52701.11 88888.00 2007-10-13 05:46:59.906 286 18240.20 30.64 52701.16 88888.00 2007-10-13 05:47:00.406 286 18240.16 30.59 52701.27 88888.00 2007-10-13 05:47:00.906 286 18240.02 30.56 52701.18 88888.00 2007-10-13 05:47:01.406 286 18239.93 30.57 52701.21 88888.00 2007-10-13 05:47:01.906 286 18239.96 30.56 52701.25 88888.00 2007-10-13 05:47:02.406 286 18240.06 30.55 52701.20 88888.00 2007-10-13 05:47:02.906 286 18240.19 30.65 52701.08 88888.00 2007-10-13 05:47:03.406 286 18240.24 30.62 52701.30 88888.00 2007-10-13 05:47:03.906 286 18240.34 30.62 52701.27 88888.00 2007-10-13 05:47:04.406 286 18240.30 30.61 52701.12 88888.00 2007-10-13 05:47:04.906 286 18240.24 30.68 52701.12 88888.00 2007-10-13 05:47:05.406 286 18240.19 30.73 52701.20 88888.00 2007-10-13 05:47:05.906 286 18240.14 30.76 52701.34 88888.00 2007-10-13 05:47:06.406 286 18239.96 30.68 52701.20 88888.00 2007-10-13 05:47:06.906 286 18239.99 30.71 52701.21 88888.00 2007-10-13 05:47:07.406 286 18240.10 30.72 52701.18 88888.00 2007-10-13 05:47:07.906 286 18240.17 30.74 52701.22 88888.00 2007-10-13 05:47:08.406 286 18239.99 30.75 52701.21 88888.00 2007-10-13 05:47:08.906 286 18240.15 30.75 52701.14 88888.00 2007-10-13 05:47:09.406 286 18240.07 30.76 52701.07 88888.00 2007-10-13 05:47:09.906 286 18240.02 30.79 52701.22 88888.00 2007-10-13 05:47:10.406 286 18240.27 30.71 52701.15 88888.00 2007-10-13 05:47:10.906 286 18240.42 30.62 52701.08 88888.00 2007-10-13 05:47:11.406 286 18240.47 30.56 52701.09 88888.00 2007-10-13 05:47:11.906 286 18240.26 30.58 52701.01 88888.00 2007-10-13 05:47:12.406 286 18240.52 30.58 52700.99 88888.00 2007-10-13 05:47:12.906 286 18240.58 30.59 52700.97 88888.00 2007-10-13 05:47:13.406 286 18240.35 30.60 52701.15 88888.00 2007-10-13 05:47:13.906 286 18240.34 30.62 52701.25 88888.00 2007-10-13 05:47:14.406 286 18240.29 30.66 52701.08 88888.00 2007-10-13 05:47:14.906 286 18240.37 30.59 52701.00 88888.00 2007-10-13 05:47:15.406 286 18240.40 30.59 52701.09 88888.00 2007-10-13 05:47:15.906 286 18240.38 30.62 52701.25 88888.00 2007-10-13 05:47:16.406 286 18240.37 30.61 52701.23 88888.00 2007-10-13 05:47:16.906 286 18240.27 30.64 52701.12 88888.00 2007-10-13 05:47:17.406 286 18240.40 30.63 52701.14 88888.00 2007-10-13 05:47:17.906 286 18240.33 30.62 52701.32 88888.00 2007-10-13 05:47:18.406 286 18240.38 30.72 52701.34 88888.00 2007-10-13 05:47:18.906 286 18240.45 30.69 52701.11 88888.00 2007-10-13 05:47:19.406 286 18240.40 30.65 52701.03 88888.00 2007-10-13 05:47:19.906 286 18240.46 30.65 52701.08 88888.00 2007-10-13 05:47:20.406 286 18240.47 30.64 52701.10 88888.00 2007-10-13 05:47:20.906 286 18240.44 30.66 52701.07 88888.00 2007-10-13 05:47:21.406 286 18240.47 30.66 52701.07 88888.00 2007-10-13 05:47:21.906 286 18240.49 30.59 52701.14 88888.00 2007-10-13 05:47:22.406 286 18240.60 30.54 52701.12 88888.00 2007-10-13 05:47:22.906 286 18240.66 30.63 52701.07 88888.00 2007-10-13 05:47:23.406 286 18240.70 30.70 52701.02 88888.00 2007-10-13 05:47:23.906 286 18240.72 30.67 52701.02 88888.00 2007-10-13 05:47:24.406 286 18240.66 30.65 52700.92 88888.00 2007-10-13 05:47:24.906 286 18240.62 30.68 52701.00 88888.00 2007-10-13 05:47:25.406 286 18240.50 30.71 52701.09 88888.00 2007-10-13 05:47:25.906 286 18240.39 30.73 52700.97 88888.00 2007-10-13 05:47:26.406 286 18240.41 30.78 52700.91 88888.00 2007-10-13 05:47:26.906 286 18240.52 30.74 52701.03 88888.00 2007-10-13 05:47:27.406 286 18240.63 30.64 52701.01 88888.00 2007-10-13 05:47:27.906 286 18240.57 30.60 52700.95 88888.00 2007-10-13 05:47:28.406 286 18240.49 30.64 52701.01 88888.00 2007-10-13 05:47:28.906 286 18240.59 30.62 52700.99 88888.00 2007-10-13 05:47:29.406 286 18240.67 30.61 52701.07 88888.00 2007-10-13 05:47:29.906 286 18240.63 30.66 52701.09 88888.00 2007-10-13 05:47:30.406 286 18240.53 30.63 52701.13 88888.00 2007-10-13 05:47:30.906 286 18240.49 30.67 52701.10 88888.00 2007-10-13 05:47:31.406 286 18240.56 30.64 52701.12 88888.00 2007-10-13 05:47:31.906 286 18240.49 30.64 52701.04 88888.00 2007-10-13 05:47:32.406 286 18240.37 30.67 52701.07 88888.00 2007-10-13 05:47:32.906 286 18240.39 30.62 52701.00 88888.00 2007-10-13 05:47:33.406 286 18240.33 30.60 52700.87 88888.00 2007-10-13 05:47:33.906 286 18240.50 30.60 52700.88 88888.00 2007-10-13 05:47:34.406 286 18240.48 30.59 52700.95 88888.00 2007-10-13 05:47:34.906 286 18240.45 30.62 52700.93 88888.00 2007-10-13 05:47:35.406 286 18240.38 30.64 52700.98 88888.00 2007-10-13 05:47:35.906 286 18240.37 30.63 52701.02 88888.00 2007-10-13 05:47:36.406 286 18240.40 30.69 52701.07 88888.00 2007-10-13 05:47:36.906 286 18240.41 30.73 52701.01 88888.00 2007-10-13 05:47:37.406 286 18240.41 30.70 52700.98 88888.00 2007-10-13 05:47:37.906 286 18240.33 30.70 52700.96 88888.00 2007-10-13 05:47:38.406 286 18240.38 30.68 52700.98 88888.00 2007-10-13 05:47:38.906 286 18240.31 30.63 52701.01 88888.00 2007-10-13 05:47:39.406 286 18240.33 30.63 52700.90 88888.00 2007-10-13 05:47:39.906 286 18240.27 30.61 52700.79 88888.00 2007-10-13 05:47:40.406 286 18240.30 30.54 52700.74 88888.00 2007-10-13 05:47:40.906 286 18240.35 30.56 52700.66 88888.00 2007-10-13 05:47:41.406 286 18240.42 30.51 52700.69 88888.00 2007-10-13 05:47:41.906 286 18240.47 30.53 52700.68 88888.00 2007-10-13 05:47:42.406 286 18240.48 30.54 52700.82 88888.00 2007-10-13 05:47:42.906 286 18240.39 30.63 52700.92 88888.00 2007-10-13 05:47:43.406 286 18240.37 30.65 52700.95 88888.00 2007-10-13 05:47:43.906 286 18240.37 30.58 52700.97 88888.00 2007-10-13 05:47:44.406 286 18240.40 30.56 52700.86 88888.00 2007-10-13 05:47:44.906 286 18240.36 30.57 52700.98 88888.00 2007-10-13 05:47:45.406 286 18240.47 30.64 52700.92 88888.00 2007-10-13 05:47:45.906 286 18240.53 30.59 52700.93 88888.00 2007-10-13 05:47:46.406 286 18240.56 30.48 52701.00 88888.00 2007-10-13 05:47:46.906 286 18240.62 30.55 52701.05 88888.00 2007-10-13 05:47:47.406 286 18240.63 30.48 52700.80 88888.00 2007-10-13 05:47:47.906 286 18240.69 30.58 52700.72 88888.00 2007-10-13 05:47:48.406 286 18240.53 30.60 52700.70 88888.00 2007-10-13 05:47:48.906 286 18240.17 30.53 52700.75 88888.00 2007-10-13 05:47:49.406 286 18240.18 30.61 52700.80 88888.00 2007-10-13 05:47:49.906 286 18240.34 30.65 52700.85 88888.00 2007-10-13 05:47:50.406 286 18240.40 30.62 52700.89 88888.00 2007-10-13 05:47:50.906 286 18240.49 30.61 52700.81 88888.00 2007-10-13 05:47:51.406 286 18240.46 30.56 52700.66 88888.00 2007-10-13 05:47:51.906 286 18240.47 30.46 52700.62 88888.00 2007-10-13 05:47:52.406 286 18240.42 30.47 52700.69 88888.00 2007-10-13 05:47:52.906 286 18240.37 30.52 52700.66 88888.00 2007-10-13 05:47:53.406 286 18240.41 30.48 52700.69 88888.00 2007-10-13 05:47:53.906 286 18240.53 30.42 52700.78 88888.00 2007-10-13 05:47:54.406 286 18240.63 30.44 52700.84 88888.00 2007-10-13 05:47:54.906 286 18240.51 30.46 52700.86 88888.00 2007-10-13 05:47:55.406 286 18240.45 30.49 52700.90 88888.00 2007-10-13 05:47:55.906 286 18240.36 30.56 52700.79 88888.00 2007-10-13 05:47:56.406 286 18240.35 30.54 52700.81 88888.00 2007-10-13 05:47:56.906 286 18240.36 30.52 52700.95 88888.00 2007-10-13 05:47:57.406 286 18240.40 30.45 52700.98 88888.00 2007-10-13 05:47:57.906 286 18240.45 30.53 52700.95 88888.00 2007-10-13 05:47:58.406 286 18240.30 30.56 52700.79 88888.00 2007-10-13 05:47:58.906 286 18240.35 30.60 52700.82 88888.00 2007-10-13 05:47:59.406 286 18240.33 30.62 52700.91 88888.00 2007-10-13 05:47:59.906 286 18240.28 30.69 52700.97 88888.00 2007-10-13 05:48:00.406 286 18240.28 30.74 52700.98 88888.00 2007-10-13 05:48:00.906 286 18240.20 30.67 52701.01 88888.00 2007-10-13 05:48:01.406 286 18240.14 30.61 52701.01 88888.00 2007-10-13 05:48:01.906 286 18240.17 30.55 52700.93 88888.00 2007-10-13 05:48:02.406 286 18240.03 30.58 52700.98 88888.00 2007-10-13 05:48:02.906 286 18240.17 30.63 52701.05 88888.00 2007-10-13 05:48:03.406 286 18240.31 30.55 52701.04 88888.00 2007-10-13 05:48:03.906 286 18240.44 30.45 52701.04 88888.00 2007-10-13 05:48:04.406 286 18240.36 30.47 52701.00 88888.00 2007-10-13 05:48:04.906 286 18240.36 30.56 52701.01 88888.00 2007-10-13 05:48:05.406 286 18240.34 30.59 52700.98 88888.00 2007-10-13 05:48:05.906 286 18240.27 30.56 52700.96 88888.00 2007-10-13 05:48:06.406 286 18240.29 30.56 52700.95 88888.00 2007-10-13 05:48:06.906 286 18240.40 30.64 52700.87 88888.00 2007-10-13 05:48:07.406 286 18240.44 30.62 52700.87 88888.00 2007-10-13 05:48:07.906 286 18240.47 30.54 52700.90 88888.00 2007-10-13 05:48:08.406 286 18240.40 30.55 52700.99 88888.00 2007-10-13 05:48:08.906 286 18240.27 30.52 52701.01 88888.00 2007-10-13 05:48:09.406 286 18240.24 30.47 52700.92 88888.00 2007-10-13 05:48:09.906 286 18240.23 30.42 52700.87 88888.00 2007-10-13 05:48:10.406 286 18240.30 30.34 52700.96 88888.00 2007-10-13 05:48:10.906 286 18240.35 30.33 52700.97 88888.00 2007-10-13 05:48:11.406 286 18240.30 30.36 52700.88 88888.00 2007-10-13 05:48:11.906 286 18240.36 30.39 52700.92 88888.00 2007-10-13 05:48:12.406 286 18240.44 30.47 52700.88 88888.00 2007-10-13 05:48:12.906 286 18240.46 30.53 52700.81 88888.00 2007-10-13 05:48:13.406 286 18240.41 30.55 52700.88 88888.00 2007-10-13 05:48:13.906 286 18240.41 30.51 52700.89 88888.00 2007-10-13 05:48:14.406 286 18240.48 30.47 52700.91 88888.00 2007-10-13 05:48:14.906 286 18240.53 30.44 52700.97 88888.00 2007-10-13 05:48:15.406 286 18240.51 30.39 52701.01 88888.00 2007-10-13 05:48:15.906 286 18240.46 30.46 52700.91 88888.00 2007-10-13 05:48:16.406 286 18240.42 30.57 52700.85 88888.00 2007-10-13 05:48:16.906 286 18240.44 30.54 52700.86 88888.00 2007-10-13 05:48:17.406 286 18240.36 30.44 52700.80 88888.00 2007-10-13 05:48:17.906 286 18240.30 30.43 52700.91 88888.00 2007-10-13 05:48:18.406 286 18240.33 30.48 52700.85 88888.00 2007-10-13 05:48:18.906 286 18240.56 30.47 52700.88 88888.00 2007-10-13 05:48:19.406 286 18240.53 30.46 52700.90 88888.00 2007-10-13 05:48:19.906 286 18240.31 30.48 52700.90 88888.00 2007-10-13 05:48:20.406 286 18240.37 30.54 52700.95 88888.00 2007-10-13 05:48:20.906 286 18240.40 30.65 52700.84 88888.00 2007-10-13 05:48:21.406 286 18240.38 30.67 52700.80 88888.00 2007-10-13 05:48:21.906 286 18240.27 30.55 52700.80 88888.00 2007-10-13 05:48:22.406 286 18240.49 30.48 52700.85 88888.00 2007-10-13 05:48:22.906 286 18240.62 30.56 52700.95 88888.00 2007-10-13 05:48:23.406 286 18240.60 30.52 52701.02 88888.00 2007-10-13 05:48:23.906 286 18240.56 30.46 52701.01 88888.00 2007-10-13 05:48:24.406 286 18240.52 30.53 52701.07 88888.00 2007-10-13 05:48:24.906 286 18240.34 30.56 52701.05 88888.00 2007-10-13 05:48:25.406 286 18240.09 30.61 52700.97 88888.00 2007-10-13 05:48:25.906 286 18240.40 30.56 52700.76 88888.00 2007-10-13 05:48:26.406 286 18240.66 30.47 52700.74 88888.00 2007-10-13 05:48:26.906 286 18240.71 30.52 52700.82 88888.00 2007-10-13 05:48:27.406 286 18240.68 30.48 52700.85 88888.00 2007-10-13 05:48:27.906 286 18240.49 30.45 52700.91 88888.00 2007-10-13 05:48:28.406 286 18240.46 30.44 52700.90 88888.00 2007-10-13 05:48:28.906 286 18240.46 30.46 52700.82 88888.00 2007-10-13 05:48:29.406 286 18240.46 30.44 52700.88 88888.00 2007-10-13 05:48:29.906 286 18240.40 30.40 52700.78 88888.00 2007-10-13 05:48:30.406 286 18240.46 30.46 52700.77 88888.00 2007-10-13 05:48:30.906 286 18240.51 30.48 52700.75 88888.00 2007-10-13 05:48:31.406 286 18240.66 30.47 52700.79 88888.00 2007-10-13 05:48:31.906 286 18240.59 30.44 52700.84 88888.00 2007-10-13 05:48:32.406 286 18240.50 30.35 52700.78 88888.00 2007-10-13 05:48:32.906 286 18240.49 30.30 52700.76 88888.00 2007-10-13 05:48:33.406 286 18240.46 30.40 52700.96 88888.00 2007-10-13 05:48:33.906 286 18240.50 30.41 52700.97 88888.00 2007-10-13 05:48:34.406 286 18240.58 30.32 52700.77 88888.00 2007-10-13 05:48:34.906 286 18240.62 30.31 52700.77 88888.00 2007-10-13 05:48:35.406 286 18240.61 30.36 52700.79 88888.00 2007-10-13 05:48:35.906 286 18240.59 30.42 52700.92 88888.00 2007-10-13 05:48:36.406 286 18240.70 30.37 52700.89 88888.00 2007-10-13 05:48:36.906 286 18240.69 30.34 52700.97 88888.00 2007-10-13 05:48:37.406 286 18240.68 30.33 52701.10 88888.00 2007-10-13 05:48:37.906 286 18240.74 30.36 52701.05 88888.00 2007-10-13 05:48:38.406 286 18240.57 30.37 52701.10 88888.00 2007-10-13 05:48:38.906 286 18240.64 30.27 52701.04 88888.00 2007-10-13 05:48:39.406 286 18240.62 30.27 52701.02 88888.00 2007-10-13 05:48:39.906 286 18240.68 30.30 52701.07 88888.00 2007-10-13 05:48:40.406 286 18240.79 30.31 52701.09 88888.00 2007-10-13 05:48:40.906 286 18240.90 30.29 52701.04 88888.00 2007-10-13 05:48:41.406 286 18240.84 30.32 52700.91 88888.00 2007-10-13 05:48:41.906 286 18240.78 30.40 52700.89 88888.00 2007-10-13 05:48:42.406 286 18240.77 30.42 52700.90 88888.00 2007-10-13 05:48:42.906 286 18240.80 30.39 52701.00 88888.00 2007-10-13 05:48:43.406 286 18240.86 30.40 52700.92 88888.00 2007-10-13 05:48:43.906 286 18240.83 30.44 52700.93 88888.00 2007-10-13 05:48:44.406 286 18240.86 30.46 52700.96 88888.00 2007-10-13 05:48:44.906 286 18240.93 30.37 52700.91 88888.00 2007-10-13 05:48:45.406 286 18240.92 30.36 52700.81 88888.00 2007-10-13 05:48:45.906 286 18240.92 30.35 52700.88 88888.00 2007-10-13 05:48:46.406 286 18241.05 30.39 52700.91 88888.00 2007-10-13 05:48:46.906 286 18241.11 30.37 52700.96 88888.00 2007-10-13 05:48:47.406 286 18241.09 30.34 52701.04 88888.00 2007-10-13 05:48:47.906 286 18240.96 30.33 52701.15 88888.00 2007-10-13 05:48:48.406 286 18241.04 30.26 52701.16 88888.00 2007-10-13 05:48:48.906 286 18240.92 30.26 52701.13 88888.00 2007-10-13 05:48:49.406 286 18240.94 30.32 52700.99 88888.00 2007-10-13 05:48:49.906 286 18240.95 30.30 52700.97 88888.00 2007-10-13 05:48:50.406 286 18240.91 30.31 52700.93 88888.00 2007-10-13 05:48:50.906 286 18240.83 30.35 52700.96 88888.00 2007-10-13 05:48:51.406 286 18240.96 30.35 52701.02 88888.00 2007-10-13 05:48:51.906 286 18241.03 30.45 52701.08 88888.00 2007-10-13 05:48:52.406 286 18240.83 30.42 52701.01 88888.00 2007-10-13 05:48:52.906 286 18240.63 30.35 52700.96 88888.00 2007-10-13 05:48:53.406 286 18240.56 30.34 52701.00 88888.00 2007-10-13 05:48:53.906 286 18240.73 30.41 52700.92 88888.00 2007-10-13 05:48:54.406 286 18240.75 30.39 52700.86 88888.00 2007-10-13 05:48:54.906 286 18240.64 30.40 52700.76 88888.00 2007-10-13 05:48:55.406 286 18240.73 30.43 52700.80 88888.00 2007-10-13 05:48:55.906 286 18240.69 30.40 52700.87 88888.00 2007-10-13 05:48:56.406 286 18240.77 30.38 52700.80 88888.00 2007-10-13 05:48:56.906 286 18240.84 30.38 52700.92 88888.00 2007-10-13 05:48:57.406 286 18240.77 30.36 52701.01 88888.00 2007-10-13 05:48:57.906 286 18240.61 30.33 52700.93 88888.00 2007-10-13 05:48:58.406 286 18240.84 30.27 52700.89 88888.00 2007-10-13 05:48:58.906 286 18240.70 30.33 52700.87 88888.00 2007-10-13 05:48:59.406 286 18240.49 30.33 52700.93 88888.00 2007-10-13 05:48:59.906 286 18240.75 30.29 52700.96 88888.00 2007-10-13 05:49:00.406 286 18241.01 30.32 52701.08 88888.00 2007-10-13 05:49:00.906 286 18240.99 30.35 52701.07 88888.00 2007-10-13 05:49:01.406 286 18240.72 30.37 52701.09 88888.00 2007-10-13 05:49:01.906 286 18240.85 30.40 52701.03 88888.00 2007-10-13 05:49:02.406 286 18240.98 30.38 52701.12 88888.00 2007-10-13 05:49:02.906 286 18240.93 30.39 52701.04 88888.00 2007-10-13 05:49:03.406 286 18240.89 30.34 52700.88 88888.00 2007-10-13 05:49:03.906 286 18240.69 30.31 52700.93 88888.00 2007-10-13 05:49:04.406 286 18240.75 30.34 52700.93 88888.00 2007-10-13 05:49:04.906 286 18240.73 30.35 52700.93 88888.00 2007-10-13 05:49:05.406 286 18240.78 30.34 52701.00 88888.00 2007-10-13 05:49:05.906 286 18240.83 30.33 52700.97 88888.00 2007-10-13 05:49:06.406 286 18240.57 30.37 52700.95 88888.00 2007-10-13 05:49:06.906 286 18240.62 30.39 52700.93 88888.00 2007-10-13 05:49:07.406 286 18240.66 30.34 52700.91 88888.00 2007-10-13 05:49:07.906 286 18240.74 30.34 52700.84 88888.00 2007-10-13 05:49:08.406 286 18240.70 30.34 52700.82 88888.00 2007-10-13 05:49:08.906 286 18240.68 30.41 52700.86 88888.00 2007-10-13 05:49:09.406 286 18240.64 30.40 52700.91 88888.00 2007-10-13 05:49:09.906 286 18240.68 30.37 52700.88 88888.00 2007-10-13 05:49:10.406 286 18240.80 30.39 52700.88 88888.00 2007-10-13 05:49:10.906 286 18240.63 30.39 52700.80 88888.00 2007-10-13 05:49:11.406 286 18240.59 30.40 52700.88 88888.00 2007-10-13 05:49:11.906 286 18240.66 30.41 52700.96 88888.00 2007-10-13 05:49:12.406 286 18240.67 30.40 52700.88 88888.00 2007-10-13 05:49:12.906 286 18240.70 30.42 52700.81 88888.00 2007-10-13 05:49:13.406 286 18240.70 30.54 52700.68 88888.00 2007-10-13 05:49:13.906 286 18240.62 30.45 52700.63 88888.00 2007-10-13 05:49:14.406 286 18240.53 30.41 52700.62 88888.00 2007-10-13 05:49:14.906 286 18240.52 30.45 52700.58 88888.00 2007-10-13 05:49:15.406 286 18240.47 30.51 52700.72 88888.00 2007-10-13 05:49:15.906 286 18240.55 30.52 52700.84 88888.00 2007-10-13 05:49:16.406 286 18240.52 30.47 52700.84 88888.00 2007-10-13 05:49:16.906 286 18240.51 30.53 52700.74 88888.00 2007-10-13 05:49:17.406 286 18240.64 30.56 52700.53 88888.00 2007-10-13 05:49:17.906 286 18240.64 30.46 52700.60 88888.00 2007-10-13 05:49:18.406 286 18240.61 30.43 52700.69 88888.00 2007-10-13 05:49:18.906 286 18240.62 30.41 52700.64 88888.00 2007-10-13 05:49:19.406 286 18240.67 30.54 52700.67 88888.00 2007-10-13 05:49:19.906 286 18240.66 30.51 52700.78 88888.00 2007-10-13 05:49:20.406 286 18240.56 30.44 52700.93 88888.00 2007-10-13 05:49:20.906 286 18240.51 30.43 52700.76 88888.00 2007-10-13 05:49:21.406 286 18240.55 30.34 52700.64 88888.00 2007-10-13 05:49:21.906 286 18240.66 30.40 52700.73 88888.00 2007-10-13 05:49:22.406 286 18240.74 30.53 52700.77 88888.00 2007-10-13 05:49:22.906 286 18240.70 30.41 52700.69 88888.00 2007-10-13 05:49:23.406 286 18240.69 30.47 52700.68 88888.00 2007-10-13 05:49:23.906 286 18240.67 30.53 52700.72 88888.00 2007-10-13 05:49:24.406 286 18240.62 30.53 52700.76 88888.00 2007-10-13 05:49:24.906 286 18240.58 30.47 52700.72 88888.00 2007-10-13 05:49:25.406 286 18240.62 30.39 52700.57 88888.00 2007-10-13 05:49:25.906 286 18240.66 30.42 52700.61 88888.00 2007-10-13 05:49:26.406 286 18240.63 30.38 52700.69 88888.00 2007-10-13 05:49:26.906 286 18240.64 30.37 52700.64 88888.00 2007-10-13 05:49:27.406 286 18240.66 30.31 52700.64 88888.00 2007-10-13 05:49:27.906 286 18240.72 30.35 52700.68 88888.00 2007-10-13 05:49:28.406 286 18240.77 30.42 52700.66 88888.00 2007-10-13 05:49:28.906 286 18240.61 30.40 52700.68 88888.00 2007-10-13 05:49:29.406 286 18240.57 30.40 52700.76 88888.00 2007-10-13 05:49:29.906 286 18240.83 30.45 52700.88 88888.00 2007-10-13 05:49:30.406 286 18240.93 30.45 52700.87 88888.00 2007-10-13 05:49:30.906 286 18240.78 30.48 52700.88 88888.00 2007-10-13 05:49:31.406 286 18240.48 30.54 52700.75 88888.00 2007-10-13 05:49:31.906 286 18240.57 30.55 52700.64 88888.00 2007-10-13 05:49:32.406 286 18240.70 30.49 52700.68 88888.00 2007-10-13 05:49:32.906 286 18240.70 30.42 52700.55 88888.00 2007-10-13 05:49:33.406 286 18240.64 30.35 52700.68 88888.00 2007-10-13 05:49:33.906 286 18240.62 30.33 52700.61 88888.00 2007-10-13 05:49:34.406 286 18240.71 30.31 52700.67 88888.00 2007-10-13 05:49:34.906 286 18240.69 30.31 52700.74 88888.00 2007-10-13 05:49:35.406 286 18240.63 30.34 52700.63 88888.00 2007-10-13 05:49:35.906 286 18240.58 30.38 52700.57 88888.00 2007-10-13 05:49:36.406 286 18240.68 30.36 52700.60 88888.00 2007-10-13 05:49:36.906 286 18240.68 30.45 52700.61 88888.00 2007-10-13 05:49:37.406 286 18240.55 30.46 52700.70 88888.00 2007-10-13 05:49:37.906 286 18240.62 30.40 52700.65 88888.00 2007-10-13 05:49:38.406 286 18240.63 30.39 52700.52 88888.00 2007-10-13 05:49:38.906 286 18240.42 30.38 52700.66 88888.00 2007-10-13 05:49:39.406 286 18240.47 30.36 52700.77 88888.00 2007-10-13 05:49:39.906 286 18240.53 30.39 52700.73 88888.00 2007-10-13 05:49:40.406 286 18240.59 30.40 52700.55 88888.00 2007-10-13 05:49:40.906 286 18240.67 30.46 52700.61 88888.00 2007-10-13 05:49:41.406 286 18240.61 30.47 52700.67 88888.00 2007-10-13 05:49:41.906 286 18240.68 30.53 52700.69 88888.00 2007-10-13 05:49:42.406 286 18240.74 30.51 52700.68 88888.00 2007-10-13 05:49:42.906 286 18240.81 30.48 52700.73 88888.00 2007-10-13 05:49:43.406 286 18240.68 30.42 52700.57 88888.00 2007-10-13 05:49:43.906 286 18240.55 30.41 52700.67 88888.00 2007-10-13 05:49:44.406 286 18240.55 30.36 52700.73 88888.00 2007-10-13 05:49:44.906 286 18240.63 30.29 52700.64 88888.00 2007-10-13 05:49:45.406 286 18240.56 30.28 52700.57 88888.00 2007-10-13 05:49:45.906 286 18240.58 30.25 52700.67 88888.00 2007-10-13 05:49:46.406 286 18240.53 30.23 52700.63 88888.00 2007-10-13 05:49:46.906 286 18240.59 30.27 52700.63 88888.00 2007-10-13 05:49:47.406 286 18240.63 30.24 52700.66 88888.00 2007-10-13 05:49:47.906 286 18240.61 30.28 52700.72 88888.00 2007-10-13 05:49:48.406 286 18240.57 30.31 52700.69 88888.00 2007-10-13 05:49:48.906 286 18240.58 30.23 52700.74 88888.00 2007-10-13 05:49:49.406 286 18240.68 30.25 52700.64 88888.00 2007-10-13 05:49:49.906 286 18240.72 30.19 52700.66 88888.00 2007-10-13 05:49:50.406 286 18240.61 30.11 52700.65 88888.00 2007-10-13 05:49:50.906 286 18240.60 30.18 52700.72 88888.00 2007-10-13 05:49:51.406 286 18240.53 30.21 52700.84 88888.00 2007-10-13 05:49:51.906 286 18240.47 30.21 52700.86 88888.00 2007-10-13 05:49:52.406 286 18240.51 30.15 52700.81 88888.00 2007-10-13 05:49:52.906 286 18240.55 30.20 52700.88 88888.00 2007-10-13 05:49:53.406 286 18240.58 30.34 52700.82 88888.00 2007-10-13 05:49:53.906 286 18240.69 30.32 52700.90 88888.00 2007-10-13 05:49:54.406 286 18240.82 30.31 52700.84 88888.00 2007-10-13 05:49:54.906 286 18240.89 30.37 52700.76 88888.00 2007-10-13 05:49:55.406 286 18240.89 30.45 52700.86 88888.00 2007-10-13 05:49:55.906 286 18240.92 30.41 52700.93 88888.00 2007-10-13 05:49:56.406 286 18240.89 30.36 52700.96 88888.00 2007-10-13 05:49:56.906 286 18240.94 30.31 52700.93 88888.00 2007-10-13 05:49:57.406 286 18240.85 30.22 52700.96 88888.00 2007-10-13 05:49:57.906 286 18240.78 30.16 52700.98 88888.00 2007-10-13 05:49:58.406 286 18240.72 30.21 52700.97 88888.00 2007-10-13 05:49:58.906 286 18240.71 30.31 52701.08 88888.00 2007-10-13 05:49:59.406 286 18240.62 30.23 52701.00 88888.00 2007-10-13 05:49:59.906 286 18240.74 30.09 52700.89 88888.00 2007-10-13 05:50:00.406 286 18240.89 30.19 52700.99 88888.00 2007-10-13 05:50:00.906 286 18240.88 30.22 52700.90 88888.00 2007-10-13 05:50:01.406 286 18240.69 30.23 52700.90 88888.00 2007-10-13 05:50:01.906 286 18240.79 30.28 52700.97 88888.00 2007-10-13 05:50:02.406 286 18240.80 30.28 52700.92 88888.00 2007-10-13 05:50:02.906 286 18240.71 30.33 52700.98 88888.00 2007-10-13 05:50:03.406 286 18240.77 30.37 52700.98 88888.00 2007-10-13 05:50:03.906 286 18240.69 30.36 52700.93 88888.00 2007-10-13 05:50:04.406 286 18240.69 30.38 52700.79 88888.00 2007-10-13 05:50:04.906 286 18240.72 30.41 52700.76 88888.00 2007-10-13 05:50:05.406 286 18240.73 30.31 52700.85 88888.00 2007-10-13 05:50:05.906 286 18240.75 30.27 52700.88 88888.00 2007-10-13 05:50:06.406 286 18240.73 30.28 52700.79 88888.00 2007-10-13 05:50:06.906 286 18240.77 30.37 52700.74 88888.00 2007-10-13 05:50:07.406 286 18240.73 30.41 52700.84 88888.00 2007-10-13 05:50:07.906 286 18240.68 30.37 52700.92 88888.00 2007-10-13 05:50:08.406 286 18240.74 30.28 52700.90 88888.00 2007-10-13 05:50:08.906 286 18240.78 30.24 52700.72 88888.00 2007-10-13 05:50:09.406 286 18240.75 30.20 52700.69 88888.00 2007-10-13 05:50:09.906 286 18240.67 30.20 52700.69 88888.00 2007-10-13 05:50:10.406 286 18240.47 30.19 52700.74 88888.00 2007-10-13 05:50:10.906 286 18240.49 30.26 52700.77 88888.00 2007-10-13 05:50:11.406 286 18240.59 30.25 52700.88 88888.00 2007-10-13 05:50:11.906 286 18240.58 30.39 52700.84 88888.00 2007-10-13 05:50:12.406 286 18240.53 30.38 52700.91 88888.00 2007-10-13 05:50:12.906 286 18240.57 30.33 52700.85 88888.00 2007-10-13 05:50:13.406 286 18240.63 30.36 52700.79 88888.00 2007-10-13 05:50:13.906 286 18240.64 30.39 52700.85 88888.00 2007-10-13 05:50:14.406 286 18240.66 30.39 52700.98 88888.00 2007-10-13 05:50:14.906 286 18240.66 30.47 52700.90 88888.00 2007-10-13 05:50:15.406 286 18240.61 30.39 52700.96 88888.00 2007-10-13 05:50:15.906 286 18240.61 30.33 52700.91 88888.00 2007-10-13 05:50:16.406 286 18240.68 30.38 52700.73 88888.00 2007-10-13 05:50:16.906 286 18240.66 30.36 52700.77 88888.00 2007-10-13 05:50:17.406 286 18240.56 30.26 52700.73 88888.00 2007-10-13 05:50:17.906 286 18240.42 30.23 52700.76 88888.00 2007-10-13 05:50:18.406 286 18240.45 30.29 52700.82 88888.00 2007-10-13 05:50:18.906 286 18240.40 30.31 52700.70 88888.00 2007-10-13 05:50:19.406 286 18240.47 30.31 52700.76 88888.00 2007-10-13 05:50:19.906 286 18240.49 30.29 52700.87 88888.00 2007-10-13 05:50:20.406 286 18240.50 30.31 52700.80 88888.00 2007-10-13 05:50:20.906 286 18240.46 30.29 52700.80 88888.00 2007-10-13 05:50:21.406 286 18240.47 30.24 52700.97 88888.00 2007-10-13 05:50:21.906 286 18240.49 30.26 52701.14 88888.00 2007-10-13 05:50:22.406 286 18240.60 30.26 52701.01 88888.00 2007-10-13 05:50:22.906 286 18240.52 30.21 52701.00 88888.00 2007-10-13 05:50:23.406 286 18240.63 30.20 52700.98 88888.00 2007-10-13 05:50:23.906 286 18240.58 30.20 52701.08 88888.00 2007-10-13 05:50:24.406 286 18240.58 30.27 52701.11 88888.00 2007-10-13 05:50:24.906 286 18240.66 30.25 52701.23 88888.00 2007-10-13 05:50:25.406 286 18240.64 30.23 52701.15 88888.00 2007-10-13 05:50:25.906 286 18240.62 30.33 52701.16 88888.00 2007-10-13 05:50:26.406 286 18240.51 30.27 52701.13 88888.00 2007-10-13 05:50:26.906 286 18240.46 30.25 52700.98 88888.00 2007-10-13 05:50:27.406 286 18240.49 30.21 52700.82 88888.00 2007-10-13 05:50:27.906 286 18240.44 30.18 52700.84 88888.00 2007-10-13 05:50:28.406 286 18240.52 30.26 52700.78 88888.00 2007-10-13 05:50:28.906 286 18240.58 30.28 52700.73 88888.00 2007-10-13 05:50:29.406 286 18240.52 30.27 52700.82 88888.00 2007-10-13 05:50:29.906 286 18240.42 30.31 52700.88 88888.00 2007-10-13 05:50:30.406 286 18240.46 30.42 52700.97 88888.00 2007-10-13 05:50:30.906 286 18240.29 30.49 52700.93 88888.00 2007-10-13 05:50:31.406 286 18240.34 30.46 52700.86 88888.00 2007-10-13 05:50:31.906 286 18240.36 30.37 52700.84 88888.00 2007-10-13 05:50:32.406 286 18240.26 30.33 52700.99 88888.00 2007-10-13 05:50:32.906 286 18240.37 30.23 52701.09 88888.00 2007-10-13 05:50:33.406 286 18240.70 30.27 52701.16 88888.00 2007-10-13 05:50:33.906 286 18240.67 30.35 52701.11 88888.00 2007-10-13 05:50:34.406 286 18240.68 30.34 52701.03 88888.00 2007-10-13 05:50:34.906 286 18240.63 30.34 52700.99 88888.00 2007-10-13 05:50:35.406 286 18240.60 30.39 52700.87 88888.00 2007-10-13 05:50:35.906 286 18240.67 30.40 52700.87 88888.00 2007-10-13 05:50:36.406 286 18240.61 30.37 52701.05 88888.00 2007-10-13 05:50:36.906 286 18240.79 30.34 52701.15 88888.00 2007-10-13 05:50:37.406 286 18240.84 30.30 52700.96 88888.00 2007-10-13 05:50:37.906 286 18240.86 30.36 52700.93 88888.00 2007-10-13 05:50:38.406 286 18240.77 30.39 52701.02 88888.00 2007-10-13 05:50:38.906 286 18240.77 30.38 52701.13 88888.00 2007-10-13 05:50:39.406 286 18240.86 30.34 52701.08 88888.00 2007-10-13 05:50:39.906 286 18240.93 30.29 52701.03 88888.00 2007-10-13 05:50:40.406 286 18240.84 30.23 52700.90 88888.00 2007-10-13 05:50:40.906 286 18240.75 30.19 52700.93 88888.00 2007-10-13 05:50:41.406 286 18240.77 30.15 52700.96 88888.00 2007-10-13 05:50:41.906 286 18240.78 30.19 52701.12 88888.00 2007-10-13 05:50:42.406 286 18240.75 30.19 52701.24 88888.00 2007-10-13 05:50:42.906 286 18240.72 30.20 52701.15 88888.00 2007-10-13 05:50:43.406 286 18240.72 30.21 52701.02 88888.00 2007-10-13 05:50:43.906 286 18240.68 30.14 52700.89 88888.00 2007-10-13 05:50:44.406 286 18240.60 30.18 52700.87 88888.00 2007-10-13 05:50:44.906 286 18240.51 30.26 52700.95 88888.00 2007-10-13 05:50:45.406 286 18240.70 30.26 52700.98 88888.00 2007-10-13 05:50:45.906 286 18240.90 30.35 52700.88 88888.00 2007-10-13 05:50:46.406 286 18240.89 30.38 52700.88 88888.00 2007-10-13 05:50:46.906 286 18240.85 30.35 52700.90 88888.00 2007-10-13 05:50:47.406 286 18240.93 30.28 52701.00 88888.00 2007-10-13 05:50:47.906 286 18240.85 30.31 52701.04 88888.00 2007-10-13 05:50:48.406 286 18240.66 30.36 52701.12 88888.00 2007-10-13 05:50:48.906 286 18240.68 30.36 52701.10 88888.00 2007-10-13 05:50:49.406 286 18240.62 30.40 52701.08 88888.00 2007-10-13 05:50:49.906 286 18240.66 30.39 52701.02 88888.00 2007-10-13 05:50:50.406 286 18240.55 30.49 52700.99 88888.00 2007-10-13 05:50:50.906 286 18240.60 30.53 52700.98 88888.00 2007-10-13 05:50:51.406 286 18240.60 30.49 52700.95 88888.00 2007-10-13 05:50:51.906 286 18240.61 30.49 52701.04 88888.00 2007-10-13 05:50:52.406 286 18240.69 30.57 52701.01 88888.00 2007-10-13 05:50:52.906 286 18240.56 30.55 52701.01 88888.00 2007-10-13 05:50:53.406 286 18240.45 30.53 52701.03 88888.00 2007-10-13 05:50:53.906 286 18240.48 30.56 52701.07 88888.00 2007-10-13 05:50:54.406 286 18240.57 30.53 52701.02 88888.00 2007-10-13 05:50:54.906 286 18240.60 30.47 52701.05 88888.00 2007-10-13 05:50:55.406 286 18240.67 30.43 52701.10 88888.00 2007-10-13 05:50:55.906 286 18240.68 30.41 52701.02 88888.00 2007-10-13 05:50:56.406 286 18240.71 30.45 52700.98 88888.00 2007-10-13 05:50:56.906 286 18240.61 30.46 52700.96 88888.00 2007-10-13 05:50:57.406 286 18240.70 30.40 52700.92 88888.00 2007-10-13 05:50:57.906 286 18240.66 30.38 52700.97 88888.00 2007-10-13 05:50:58.406 286 18240.67 30.41 52701.05 88888.00 2007-10-13 05:50:58.906 286 18240.66 30.45 52700.95 88888.00 2007-10-13 05:50:59.406 286 18240.60 30.51 52700.95 88888.00 2007-10-13 05:50:59.906 286 18240.50 30.38 52700.93 88888.00 2007-10-13 05:51:00.406 286 18240.53 30.34 52700.92 88888.00 2007-10-13 05:51:00.906 286 18240.57 30.40 52701.01 88888.00 2007-10-13 05:51:01.406 286 18240.49 30.48 52701.09 88888.00 2007-10-13 05:51:01.906 286 18240.42 30.47 52701.03 88888.00 2007-10-13 05:51:02.406 286 18240.42 30.40 52701.07 88888.00 2007-10-13 05:51:02.906 286 18240.40 30.47 52701.07 88888.00 2007-10-13 05:51:03.406 286 18240.46 30.46 52701.00 88888.00 2007-10-13 05:51:03.906 286 18240.38 30.46 52701.03 88888.00 2007-10-13 05:51:04.406 286 18240.44 30.47 52701.03 88888.00 2007-10-13 05:51:04.906 286 18240.61 30.58 52700.99 88888.00 2007-10-13 05:51:05.406 286 18240.60 30.61 52700.86 88888.00 2007-10-13 05:51:05.906 286 18240.53 30.69 52700.85 88888.00 2007-10-13 05:51:06.406 286 18240.49 30.60 52700.89 88888.00 2007-10-13 05:51:06.906 286 18240.48 30.51 52700.93 88888.00 2007-10-13 05:51:07.406 286 18240.49 30.53 52700.86 88888.00 2007-10-13 05:51:07.906 286 18240.34 30.57 52700.90 88888.00 2007-10-13 05:51:08.406 286 18240.48 30.60 52701.01 88888.00 2007-10-13 05:51:08.906 286 18240.55 30.58 52701.00 88888.00 2007-10-13 05:51:09.406 286 18240.49 30.57 52700.89 88888.00 2007-10-13 05:51:09.906 286 18240.34 30.54 52700.87 88888.00 2007-10-13 05:51:10.406 286 18240.40 30.54 52700.95 88888.00 2007-10-13 05:51:10.906 286 18240.49 30.46 52700.90 88888.00 2007-10-13 05:51:11.406 286 18240.51 30.34 52700.93 88888.00 2007-10-13 05:51:11.906 286 18240.46 30.32 52700.89 88888.00 2007-10-13 05:51:12.406 286 18240.42 30.40 52701.02 88888.00 2007-10-13 05:51:12.906 286 18240.53 30.46 52701.15 88888.00 2007-10-13 05:51:13.406 286 18240.58 30.42 52701.11 88888.00 2007-10-13 05:51:13.906 286 18240.39 30.46 52700.93 88888.00 2007-10-13 05:51:14.406 286 18240.51 30.52 52700.93 88888.00 2007-10-13 05:51:14.906 286 18240.46 30.48 52700.93 88888.00 2007-10-13 05:51:15.406 286 18240.46 30.45 52700.78 88888.00 2007-10-13 05:51:15.906 286 18240.30 30.49 52700.85 88888.00 2007-10-13 05:51:16.406 286 18240.22 30.47 52700.91 88888.00 2007-10-13 05:51:16.906 286 18240.33 30.39 52700.92 88888.00 2007-10-13 05:51:17.406 286 18240.40 30.40 52700.86 88888.00 2007-10-13 05:51:17.906 286 18240.47 30.42 52700.87 88888.00 2007-10-13 05:51:18.406 286 18240.44 30.43 52700.86 88888.00 2007-10-13 05:51:18.906 286 18240.60 30.54 52700.95 88888.00 2007-10-13 05:51:19.406 286 18240.56 30.57 52700.95 88888.00 2007-10-13 05:51:19.906 286 18240.45 30.55 52700.99 88888.00 2007-10-13 05:51:20.406 286 18240.53 30.59 52701.00 88888.00 2007-10-13 05:51:20.906 286 18240.61 30.57 52700.92 88888.00 2007-10-13 05:51:21.406 286 18240.69 30.53 52700.84 88888.00 2007-10-13 05:51:21.906 286 18240.58 30.54 52700.86 88888.00 2007-10-13 05:51:22.406 286 18240.52 30.53 52700.84 88888.00 2007-10-13 05:51:22.906 286 18240.52 30.61 52700.84 88888.00 2007-10-13 05:51:23.406 286 18240.47 30.66 52700.80 88888.00 2007-10-13 05:51:23.906 286 18240.49 30.63 52700.80 88888.00 2007-10-13 05:51:24.406 286 18240.58 30.55 52700.82 88888.00 2007-10-13 05:51:24.906 286 18240.57 30.39 52700.87 88888.00 2007-10-13 05:51:25.406 286 18240.58 30.37 52700.86 88888.00 2007-10-13 05:51:25.906 286 18240.48 30.44 52700.90 88888.00 2007-10-13 05:51:26.406 286 18240.51 30.38 52700.87 88888.00 2007-10-13 05:51:26.906 286 18240.53 30.38 52700.81 88888.00 2007-10-13 05:51:27.406 286 18240.51 30.42 52700.80 88888.00 2007-10-13 05:51:27.906 286 18240.61 30.42 52700.87 88888.00 2007-10-13 05:51:28.406 286 18240.63 30.47 52700.88 88888.00 2007-10-13 05:51:28.906 286 18240.48 30.43 52700.88 88888.00 2007-10-13 05:51:29.406 286 18240.33 30.58 52700.82 88888.00 2007-10-13 05:51:29.906 286 18240.48 30.63 52700.75 88888.00 2007-10-13 05:51:30.406 286 18240.50 30.53 52700.84 88888.00 2007-10-13 05:51:30.906 286 18240.40 30.52 52701.02 88888.00 2007-10-13 05:51:31.406 286 18240.30 30.64 52700.98 88888.00 2007-10-13 05:51:31.906 286 18240.25 30.56 52701.08 88888.00 2007-10-13 05:51:32.406 286 18240.29 30.48 52701.11 88888.00 2007-10-13 05:51:32.906 286 18240.36 30.47 52701.00 88888.00 2007-10-13 05:51:33.406 286 18240.31 30.48 52700.91 88888.00 2007-10-13 05:51:33.906 286 18240.28 30.56 52700.86 88888.00 2007-10-13 05:51:34.406 286 18240.40 30.55 52700.87 88888.00 2007-10-13 05:51:34.906 286 18240.44 30.54 52700.96 88888.00 2007-10-13 05:51:35.406 286 18240.49 30.55 52700.96 88888.00 2007-10-13 05:51:35.906 286 18240.45 30.58 52700.97 88888.00 2007-10-13 05:51:36.406 286 18240.38 30.58 52701.03 88888.00 2007-10-13 05:51:36.906 286 18240.31 30.62 52700.93 88888.00 2007-10-13 05:51:37.406 286 18240.34 30.63 52700.90 88888.00 2007-10-13 05:51:37.906 286 18240.30 30.60 52700.95 88888.00 2007-10-13 05:51:38.406 286 18240.27 30.61 52700.84 88888.00 2007-10-13 05:51:38.906 286 18240.25 30.63 52700.82 88888.00 2007-10-13 05:51:39.406 286 18240.45 30.59 52700.92 88888.00 2007-10-13 05:51:39.906 286 18240.37 30.62 52700.97 88888.00 2007-10-13 05:51:40.406 286 18240.39 30.53 52700.93 88888.00 2007-10-13 05:51:40.906 286 18240.37 30.49 52701.04 88888.00 2007-10-13 05:51:41.406 286 18240.27 30.61 52700.95 88888.00 2007-10-13 05:51:41.906 286 18240.14 30.60 52700.91 88888.00 2007-10-13 05:51:42.406 286 18240.20 30.65 52700.95 88888.00 2007-10-13 05:51:42.906 286 18240.27 30.56 52701.03 88888.00 2007-10-13 05:51:43.406 286 18240.28 30.51 52701.04 88888.00 2007-10-13 05:51:43.906 286 18240.25 30.53 52701.03 88888.00 2007-10-13 05:51:44.406 286 18240.28 30.52 52700.98 88888.00 2007-10-13 05:51:44.906 286 18239.95 30.55 52700.96 88888.00 2007-10-13 05:51:45.406 286 18239.96 30.47 52701.02 88888.00 2007-10-13 05:51:45.906 286 18240.12 30.54 52701.12 88888.00 2007-10-13 05:51:46.406 286 18240.31 30.57 52701.16 88888.00 2007-10-13 05:51:46.906 286 18240.39 30.62 52701.19 88888.00 2007-10-13 05:51:47.406 286 18240.35 30.58 52701.21 88888.00 2007-10-13 05:51:47.906 286 18240.31 30.49 52701.18 88888.00 2007-10-13 05:51:48.406 286 18240.30 30.51 52701.20 88888.00 2007-10-13 05:51:48.906 286 18240.24 30.54 52701.21 88888.00 2007-10-13 05:51:49.406 286 18240.27 30.60 52701.07 88888.00 2007-10-13 05:51:49.906 286 18240.29 30.57 52701.04 88888.00 2007-10-13 05:51:50.406 286 18240.16 30.53 52700.99 88888.00 2007-10-13 05:51:50.906 286 18240.18 30.54 52700.92 88888.00 2007-10-13 05:51:51.406 286 18240.28 30.56 52701.01 88888.00 2007-10-13 05:51:51.906 286 18240.34 30.61 52701.05 88888.00 2007-10-13 05:51:52.406 286 18240.27 30.61 52700.99 88888.00 2007-10-13 05:51:52.906 286 18240.34 30.63 52701.01 88888.00 2007-10-13 05:51:53.406 286 18240.45 30.66 52701.11 88888.00 2007-10-13 05:51:53.906 286 18240.42 30.64 52701.08 88888.00 2007-10-13 05:51:54.406 286 18240.39 30.52 52701.13 88888.00 2007-10-13 05:51:54.906 286 18240.41 30.39 52701.12 88888.00 2007-10-13 05:51:55.406 286 18240.34 30.43 52701.08 88888.00 2007-10-13 05:51:55.906 286 18240.31 30.38 52701.07 88888.00 2007-10-13 05:51:56.406 286 18240.28 30.39 52701.07 88888.00 2007-10-13 05:51:56.906 286 18240.39 30.41 52701.08 88888.00 2007-10-13 05:51:57.406 286 18240.49 30.38 52701.09 88888.00 2007-10-13 05:51:57.906 286 18240.50 30.41 52701.20 88888.00 2007-10-13 05:51:58.406 286 18240.41 30.55 52701.26 88888.00 2007-10-13 05:51:58.906 286 18240.37 30.55 52701.19 88888.00 2007-10-13 05:51:59.406 286 18240.41 30.46 52701.16 88888.00 2007-10-13 05:51:59.906 286 18240.59 30.52 52701.13 88888.00 2007-10-13 05:52:00.406 286 18240.56 30.57 52701.05 88888.00 2007-10-13 05:52:00.906 286 18240.55 30.54 52701.04 88888.00 2007-10-13 05:52:01.406 286 18240.42 30.59 52701.04 88888.00 2007-10-13 05:52:01.906 286 18240.18 30.64 52701.08 88888.00 2007-10-13 05:52:02.406 286 18240.37 30.72 52701.14 88888.00 2007-10-13 05:52:02.906 286 18240.64 30.73 52701.11 88888.00 2007-10-13 05:52:03.406 286 18240.59 30.77 52701.09 88888.00 2007-10-13 05:52:03.906 286 18240.52 30.73 52701.10 88888.00 2007-10-13 05:52:04.406 286 18240.49 30.69 52701.04 88888.00 2007-10-13 05:52:04.906 286 18240.52 30.58 52701.08 88888.00 2007-10-13 05:52:05.406 286 18240.53 30.58 52701.00 88888.00 2007-10-13 05:52:05.906 286 18240.52 30.56 52700.85 88888.00 2007-10-13 05:52:06.406 286 18240.57 30.56 52700.95 88888.00 2007-10-13 05:52:06.906 286 18240.61 30.60 52701.08 88888.00 2007-10-13 05:52:07.406 286 18240.59 30.66 52701.09 88888.00 2007-10-13 05:52:07.906 286 18240.59 30.62 52701.12 88888.00 2007-10-13 05:52:08.406 286 18240.62 30.60 52701.11 88888.00 2007-10-13 05:52:08.906 286 18240.47 30.57 52701.18 88888.00 2007-10-13 05:52:09.406 286 18240.47 30.67 52701.27 88888.00 2007-10-13 05:52:09.906 286 18240.61 30.68 52701.24 88888.00 2007-10-13 05:52:10.406 286 18240.49 30.65 52701.20 88888.00 2007-10-13 05:52:10.906 286 18240.44 30.65 52701.12 88888.00 2007-10-13 05:52:11.406 286 18240.39 30.64 52701.14 88888.00 2007-10-13 05:52:11.906 286 18240.42 30.61 52701.12 88888.00 2007-10-13 05:52:12.406 286 18240.48 30.60 52700.92 88888.00 2007-10-13 05:52:12.906 286 18240.45 30.64 52700.99 88888.00 2007-10-13 05:52:13.406 286 18240.46 30.60 52701.10 88888.00 2007-10-13 05:52:13.906 286 18240.56 30.61 52701.16 88888.00 2007-10-13 05:52:14.406 286 18240.51 30.64 52701.24 88888.00 2007-10-13 05:52:14.906 286 18240.58 30.64 52701.21 88888.00 2007-10-13 05:52:15.406 286 18240.55 30.58 52701.19 88888.00 2007-10-13 05:52:15.906 286 18240.42 30.48 52701.21 88888.00 2007-10-13 05:52:16.406 286 18240.44 30.56 52701.09 88888.00 2007-10-13 05:52:16.906 286 18240.52 30.57 52700.99 88888.00 2007-10-13 05:52:17.406 286 18240.55 30.66 52701.07 88888.00 2007-10-13 05:52:17.906 286 18240.69 30.65 52701.01 88888.00 2007-10-13 05:52:18.406 286 18240.70 30.66 52700.95 88888.00 2007-10-13 05:52:18.906 286 18240.59 30.65 52700.99 88888.00 2007-10-13 05:52:19.406 286 18240.58 30.60 52700.98 88888.00 2007-10-13 05:52:19.906 286 18240.55 30.60 52700.99 88888.00 2007-10-13 05:52:20.406 286 18240.50 30.69 52700.91 88888.00 2007-10-13 05:52:20.906 286 18240.53 30.67 52701.12 88888.00 2007-10-13 05:52:21.406 286 18240.48 30.74 52701.18 88888.00 2007-10-13 05:52:21.906 286 18240.46 30.72 52701.04 88888.00 2007-10-13 05:52:22.406 286 18240.44 30.75 52701.00 88888.00 2007-10-13 05:52:22.906 286 18240.39 30.73 52700.97 88888.00 2007-10-13 05:52:23.406 286 18240.38 30.69 52700.91 88888.00 2007-10-13 05:52:23.906 286 18240.37 30.69 52700.82 88888.00 2007-10-13 05:52:24.406 286 18240.48 30.69 52700.95 88888.00 2007-10-13 05:52:24.906 286 18240.49 30.59 52700.96 88888.00 2007-10-13 05:52:25.406 286 18240.34 30.47 52700.91 88888.00 2007-10-13 05:52:25.906 286 18240.37 30.48 52700.85 88888.00 2007-10-13 05:52:26.406 286 18240.39 30.41 52700.84 88888.00 2007-10-13 05:52:26.906 286 18240.33 30.41 52700.85 88888.00 2007-10-13 05:52:27.406 286 18240.27 30.49 52700.98 88888.00 2007-10-13 05:52:27.906 286 18240.37 30.55 52700.95 88888.00 2007-10-13 05:52:28.406 286 18240.47 30.56 52700.87 88888.00 2007-10-13 05:52:28.906 286 18240.33 30.57 52700.93 88888.00 2007-10-13 05:52:29.406 286 18240.40 30.59 52700.96 88888.00 2007-10-13 05:52:29.906 286 18240.42 30.59 52700.89 88888.00 2007-10-13 05:52:30.406 286 18240.41 30.60 52700.92 88888.00 2007-10-13 05:52:30.906 286 18240.42 30.67 52700.89 88888.00 2007-10-13 05:52:31.406 286 18240.36 30.67 52700.93 88888.00 2007-10-13 05:52:31.906 286 18240.35 30.67 52700.97 88888.00 2007-10-13 05:52:32.406 286 18240.47 30.62 52701.07 88888.00 2007-10-13 05:52:32.906 286 18240.41 30.58 52700.98 88888.00 2007-10-13 05:52:33.406 286 18240.46 30.69 52700.97 88888.00 2007-10-13 05:52:33.906 286 18240.48 30.71 52701.02 88888.00 2007-10-13 05:52:34.406 286 18240.50 30.67 52700.96 88888.00 2007-10-13 05:52:34.906 286 18240.45 30.72 52701.08 88888.00 2007-10-13 05:52:35.406 286 18240.44 30.76 52701.09 88888.00 2007-10-13 05:52:35.906 286 18240.46 30.79 52700.89 88888.00 2007-10-13 05:52:36.406 286 18240.45 30.75 52700.84 88888.00 2007-10-13 05:52:36.906 286 18240.38 30.72 52700.80 88888.00 2007-10-13 05:52:37.406 286 18240.40 30.73 52700.82 88888.00 2007-10-13 05:52:37.906 286 18240.39 30.76 52700.90 88888.00 2007-10-13 05:52:38.406 286 18240.28 30.65 52701.00 88888.00 2007-10-13 05:52:38.906 286 18240.16 30.59 52701.04 88888.00 2007-10-13 05:52:39.406 286 18240.30 30.58 52700.88 88888.00 2007-10-13 05:52:39.906 286 18240.52 30.55 52700.91 88888.00 2007-10-13 05:52:40.406 286 18240.28 30.54 52700.96 88888.00 2007-10-13 05:52:40.906 286 18240.39 30.64 52700.92 88888.00 2007-10-13 05:52:41.406 286 18240.63 30.67 52700.91 88888.00 2007-10-13 05:52:41.906 286 18240.63 30.60 52700.88 88888.00 2007-10-13 05:52:42.406 286 18240.50 30.53 52700.85 88888.00 2007-10-13 05:52:42.906 286 18240.56 30.51 52700.87 88888.00 2007-10-13 05:52:43.406 286 18240.48 30.53 52700.97 88888.00 2007-10-13 05:52:43.906 286 18240.41 30.52 52701.00 88888.00 2007-10-13 05:52:44.406 286 18240.60 30.48 52700.99 88888.00 2007-10-13 05:52:44.906 286 18240.62 30.48 52700.99 88888.00 2007-10-13 05:52:45.406 286 18240.41 30.55 52700.91 88888.00 2007-10-13 05:52:45.906 286 18240.40 30.53 52700.95 88888.00 2007-10-13 05:52:46.406 286 18240.53 30.52 52700.97 88888.00 2007-10-13 05:52:46.906 286 18240.37 30.64 52701.04 88888.00 2007-10-13 05:52:47.406 286 18240.30 30.61 52700.88 88888.00 2007-10-13 05:52:47.906 286 18240.45 30.56 52700.93 88888.00 2007-10-13 05:52:48.406 286 18240.56 30.58 52701.04 88888.00 2007-10-13 05:52:48.906 286 18240.27 30.58 52701.03 88888.00 2007-10-13 05:52:49.406 286 18240.14 30.59 52700.95 88888.00 2007-10-13 05:52:49.906 286 18240.41 30.62 52701.08 88888.00 2007-10-13 05:52:50.406 286 18240.44 30.57 52701.09 88888.00 2007-10-13 05:52:50.906 286 18240.47 30.53 52701.00 88888.00 2007-10-13 05:52:51.406 286 18240.42 30.53 52700.93 88888.00 2007-10-13 05:52:51.906 286 18240.45 30.62 52700.90 88888.00 2007-10-13 05:52:52.406 286 18240.56 30.70 52700.92 88888.00 2007-10-13 05:52:52.906 286 18240.56 30.77 52700.88 88888.00 2007-10-13 05:52:53.406 286 18240.38 30.77 52700.79 88888.00 2007-10-13 05:52:53.906 286 18240.33 30.72 52700.87 88888.00 2007-10-13 05:52:54.406 286 18240.24 30.71 52700.76 88888.00 2007-10-13 05:52:54.906 286 18240.19 30.69 52700.78 88888.00 2007-10-13 05:52:55.406 286 18240.23 30.67 52700.75 88888.00 2007-10-13 05:52:55.906 286 18240.35 30.75 52700.66 88888.00 2007-10-13 05:52:56.406 286 18240.18 30.79 52700.69 88888.00 2007-10-13 05:52:56.906 286 18240.23 30.72 52700.73 88888.00 2007-10-13 05:52:57.406 286 18240.38 30.66 52700.72 88888.00 2007-10-13 05:52:57.906 286 18240.41 30.68 52700.76 88888.00 2007-10-13 05:52:58.406 286 18240.23 30.69 52700.92 88888.00 2007-10-13 05:52:58.906 286 18240.29 30.74 52700.92 88888.00 2007-10-13 05:52:59.406 286 18240.26 30.73 52700.65 88888.00 2007-10-13 05:52:59.906 286 18240.28 30.73 52700.60 88888.00 2007-10-13 05:53:00.406 286 18240.35 30.70 52700.67 88888.00 2007-10-13 05:53:00.906 286 18240.31 30.69 52700.68 88888.00 2007-10-13 05:53:01.406 286 18240.24 30.70 52700.74 88888.00 2007-10-13 05:53:01.906 286 18240.27 30.70 52700.65 88888.00 2007-10-13 05:53:02.406 286 18240.35 30.70 52700.64 88888.00 2007-10-13 05:53:02.906 286 18240.49 30.74 52700.75 88888.00 2007-10-13 05:53:03.406 286 18240.62 30.74 52700.69 88888.00 2007-10-13 05:53:03.906 286 18240.41 30.72 52700.67 88888.00 2007-10-13 05:53:04.406 286 18240.15 30.66 52700.72 88888.00 2007-10-13 05:53:04.906 286 18240.41 30.63 52700.78 88888.00 2007-10-13 05:53:05.406 286 18240.48 30.59 52700.73 88888.00 2007-10-13 05:53:05.906 286 18240.58 30.62 52700.60 88888.00 2007-10-13 05:53:06.406 286 18240.64 30.65 52700.58 88888.00 2007-10-13 05:53:06.906 286 18240.60 30.68 52700.47 88888.00 2007-10-13 05:53:07.406 286 18240.68 30.60 52700.63 88888.00 2007-10-13 05:53:07.906 286 18240.71 30.65 52700.74 88888.00 2007-10-13 05:53:08.406 286 18240.51 30.76 52700.91 88888.00 2007-10-13 05:53:08.906 286 18240.56 30.78 52701.03 88888.00 2007-10-13 05:53:09.406 286 18240.39 30.66 52700.93 88888.00 2007-10-13 05:53:09.906 286 18240.37 30.58 52700.85 88888.00 2007-10-13 05:53:10.406 286 18240.51 30.59 52700.89 88888.00 2007-10-13 05:53:10.906 286 18240.59 30.69 52700.86 88888.00 2007-10-13 05:53:11.406 286 18240.59 30.73 52700.96 88888.00 2007-10-13 05:53:11.906 286 18240.29 30.73 52700.99 88888.00 2007-10-13 05:53:12.406 286 18240.46 30.74 52701.01 88888.00 2007-10-13 05:53:12.906 286 18240.50 30.74 52701.04 88888.00 2007-10-13 05:53:13.406 286 18240.40 30.70 52701.16 88888.00 2007-10-13 05:53:13.906 286 18240.30 30.70 52701.11 88888.00 2007-10-13 05:53:14.406 286 18240.42 30.64 52700.97 88888.00 2007-10-13 05:53:14.906 286 18240.59 30.66 52701.00 88888.00 2007-10-13 05:53:15.406 286 18240.74 30.68 52701.11 88888.00 2007-10-13 05:53:15.906 286 18240.70 30.67 52701.21 88888.00 2007-10-13 05:53:16.406 286 18240.74 30.72 52701.11 88888.00 2007-10-13 05:53:16.906 286 18240.74 30.70 52701.02 88888.00 2007-10-13 05:53:17.406 286 18240.80 30.65 52701.01 88888.00 2007-10-13 05:53:17.906 286 18240.71 30.64 52700.92 88888.00 2007-10-13 05:53:18.406 286 18240.55 30.67 52700.89 88888.00 2007-10-13 05:53:18.906 286 18240.31 30.60 52700.93 88888.00 2007-10-13 05:53:19.406 286 18240.51 30.58 52700.90 88888.00 2007-10-13 05:53:19.906 286 18240.61 30.63 52700.91 88888.00 2007-10-13 05:53:20.406 286 18240.49 30.61 52700.97 88888.00 2007-10-13 05:53:20.906 286 18240.34 30.66 52700.98 88888.00 2007-10-13 05:53:21.406 286 18240.49 30.68 52700.89 88888.00 2007-10-13 05:53:21.906 286 18240.24 30.66 52700.90 88888.00 2007-10-13 05:53:22.406 286 18240.14 30.66 52701.08 88888.00 2007-10-13 05:53:22.906 286 18240.45 30.63 52701.08 88888.00 2007-10-13 05:53:23.406 286 18240.55 30.63 52700.96 88888.00 2007-10-13 05:53:23.906 286 18240.64 30.74 52700.95 88888.00 2007-10-13 05:53:24.406 286 18240.58 30.75 52700.82 88888.00 2007-10-13 05:53:24.906 286 18240.55 30.76 52700.77 88888.00 2007-10-13 05:53:25.406 286 18240.46 30.73 52700.75 88888.00 2007-10-13 05:53:25.906 286 18240.61 30.72 52700.78 88888.00 2007-10-13 05:53:26.406 286 18240.51 30.72 52700.86 88888.00 2007-10-13 05:53:26.906 286 18240.57 30.71 52700.82 88888.00 2007-10-13 05:53:27.403 286 18240.62 30.65 52700.86 88888.00 2007-10-13 05:53:27.903 286 18240.30 30.67 52700.79 88888.00 2007-10-13 05:53:28.403 286 18240.35 30.69 52700.74 88888.00 2007-10-13 05:53:28.903 286 18240.63 30.82 52700.85 88888.00 2007-10-13 05:53:29.403 286 18240.60 30.81 52700.88 88888.00 2007-10-13 05:53:29.903 286 18240.60 30.79 52700.91 88888.00 2007-10-13 05:53:30.403 286 18240.66 30.85 52700.85 88888.00 2007-10-13 05:53:30.903 286 18240.69 30.86 52700.89 88888.00 2007-10-13 05:53:31.403 286 18240.68 30.84 52700.80 88888.00 2007-10-13 05:53:31.903 286 18240.58 30.79 52700.80 88888.00 2007-10-13 05:53:32.403 286 18240.62 30.72 52700.82 88888.00 2007-10-13 05:53:32.903 286 18240.42 30.71 52700.92 88888.00 2007-10-13 05:53:33.403 286 18240.15 30.73 52701.01 88888.00 2007-10-13 05:53:33.903 286 18240.23 30.86 52700.88 88888.00 2007-10-13 05:53:34.403 286 18240.33 30.89 52700.84 88888.00 2007-10-13 05:53:34.903 286 18240.58 30.91 52700.90 88888.00 2007-10-13 05:53:35.403 286 18240.40 30.86 52700.90 88888.00 2007-10-13 05:53:35.903 286 18240.15 30.79 52700.85 88888.00 2007-10-13 05:53:36.403 286 18240.17 30.80 52700.86 88888.00 2007-10-13 05:53:36.903 286 18240.37 30.87 52700.88 88888.00 2007-10-13 05:53:37.403 286 18240.31 30.85 52700.78 88888.00 2007-10-13 05:53:37.903 286 18240.31 30.85 52700.93 88888.00 2007-10-13 05:53:38.403 286 18240.35 30.85 52700.96 88888.00 2007-10-13 05:53:38.903 286 18240.35 30.71 52700.93 88888.00 2007-10-13 05:53:39.403 286 18240.28 30.61 52701.08 88888.00 2007-10-13 05:53:39.903 286 18240.31 30.61 52701.12 88888.00 2007-10-13 05:53:40.403 286 18240.34 30.62 52700.99 88888.00 2007-10-13 05:53:40.903 286 18240.46 30.66 52700.86 88888.00 2007-10-13 05:53:41.403 286 18240.50 30.72 52700.77 88888.00 2007-10-13 05:53:41.903 286 18240.40 30.74 52700.85 88888.00 2007-10-13 05:53:42.403 286 18240.37 30.76 52700.90 88888.00 2007-10-13 05:53:42.903 286 18240.36 30.78 52700.89 88888.00 2007-10-13 05:53:43.403 286 18240.37 30.91 52700.85 88888.00 2007-10-13 05:53:43.903 286 18240.31 30.92 52700.85 88888.00 2007-10-13 05:53:44.403 286 18240.29 30.87 52700.82 88888.00 2007-10-13 05:53:44.903 286 18240.42 30.75 52700.81 88888.00 2007-10-13 05:53:45.403 286 18240.41 30.70 52700.79 88888.00 2007-10-13 05:53:45.903 286 18240.35 30.74 52700.95 88888.00 2007-10-13 05:53:46.403 286 18240.27 30.73 52701.02 88888.00 2007-10-13 05:53:46.903 286 18240.34 30.72 52700.98 88888.00 2007-10-13 05:53:47.403 286 18240.15 30.74 52700.98 88888.00 2007-10-13 05:53:47.903 286 18240.26 30.79 52700.99 88888.00 2007-10-13 05:53:48.403 286 18240.29 30.74 52700.93 88888.00 2007-10-13 05:53:48.903 286 18240.29 30.69 52700.89 88888.00 2007-10-13 05:53:49.403 286 18240.35 30.64 52700.96 88888.00 2007-10-13 05:53:49.903 286 18240.40 30.65 52700.88 88888.00 2007-10-13 05:53:50.403 286 18240.42 30.75 52700.82 88888.00 2007-10-13 05:53:50.903 286 18240.40 30.75 52700.85 88888.00 2007-10-13 05:53:51.403 286 18240.44 30.72 52700.72 88888.00 2007-10-13 05:53:51.903 286 18240.38 30.71 52700.80 88888.00 2007-10-13 05:53:52.403 286 18240.30 30.69 52700.88 88888.00 2007-10-13 05:53:52.903 286 18240.34 30.70 52700.95 88888.00 2007-10-13 05:53:53.403 286 18240.28 30.69 52700.93 88888.00 2007-10-13 05:53:53.903 286 18240.38 30.75 52700.95 88888.00 2007-10-13 05:53:54.403 286 18240.41 30.75 52700.96 88888.00 2007-10-13 05:53:54.903 286 18240.39 30.70 52700.97 88888.00 2007-10-13 05:53:55.403 286 18240.29 30.78 52701.07 88888.00 2007-10-13 05:53:55.903 286 18240.28 30.72 52700.98 88888.00 2007-10-13 05:53:56.403 286 18240.47 30.72 52700.91 88888.00 2007-10-13 05:53:56.903 286 18240.51 30.71 52700.99 88888.00 2007-10-13 05:53:57.403 286 18240.51 30.73 52700.84 88888.00 2007-10-13 05:53:57.903 286 18240.58 30.72 52700.84 88888.00 2007-10-13 05:53:58.403 286 18240.41 30.67 52700.95 88888.00 2007-10-13 05:53:58.903 286 18240.48 30.67 52700.91 88888.00 2007-10-13 05:53:59.403 286 18240.62 30.70 52700.95 88888.00 2007-10-13 05:53:59.903 286 18240.37 30.75 52700.92 88888.00 2007-10-13 05:54:00.403 286 18240.17 30.80 52700.90 88888.00 2007-10-13 05:54:00.903 286 18240.19 30.82 52700.90 88888.00 2007-10-13 05:54:01.403 286 18240.36 30.82 52700.95 88888.00 2007-10-13 05:54:01.903 286 18240.45 30.89 52700.90 88888.00 2007-10-13 05:54:02.403 286 18240.42 30.90 52700.82 88888.00 2007-10-13 05:54:02.903 286 18240.55 30.90 52700.84 88888.00 2007-10-13 05:54:03.403 286 18240.59 30.85 52700.85 88888.00 2007-10-13 05:54:03.903 286 18240.45 30.87 52700.86 88888.00 2007-10-13 05:54:04.403 286 18240.33 30.87 52700.97 88888.00 2007-10-13 05:54:04.903 286 18240.39 30.91 52700.79 88888.00 2007-10-13 05:54:05.403 286 18240.40 30.95 52700.74 88888.00 2007-10-13 05:54:05.903 286 18240.47 30.92 52700.79 88888.00 2007-10-13 05:54:06.403 286 18240.40 30.93 52700.80 88888.00 2007-10-13 05:54:06.903 286 18240.26 30.85 52700.74 88888.00 2007-10-13 05:54:07.403 286 18240.22 30.97 52700.78 88888.00 2007-10-13 05:54:07.903 286 18240.34 31.08 52700.82 88888.00 2007-10-13 05:54:08.403 286 18240.28 31.09 52700.88 88888.00 2007-10-13 05:54:08.903 286 18240.33 31.06 52700.91 88888.00 2007-10-13 05:54:09.403 286 18240.31 30.90 52700.81 88888.00 2007-10-13 05:54:09.903 286 18240.33 30.86 52700.82 88888.00 2007-10-13 05:54:10.403 286 18240.33 30.81 52700.68 88888.00 2007-10-13 05:54:10.903 286 18240.09 30.79 52700.68 88888.00 2007-10-13 05:54:11.403 286 18240.25 30.76 52700.72 88888.00 2007-10-13 05:54:11.903 286 18240.51 30.81 52700.81 88888.00 2007-10-13 05:54:12.403 286 18240.52 30.82 52700.88 88888.00 2007-10-13 05:54:12.903 286 18240.51 30.77 52700.78 88888.00 2007-10-13 05:54:13.403 286 18240.55 30.74 52700.63 88888.00 2007-10-13 05:54:13.903 286 18240.56 30.76 52700.74 88888.00 2007-10-13 05:54:14.403 286 18240.58 30.77 52700.76 88888.00 2007-10-13 05:54:14.903 286 18240.57 30.80 52700.78 88888.00 2007-10-13 05:54:15.403 286 18240.56 30.78 52700.81 88888.00 2007-10-13 05:54:15.903 286 18240.61 30.81 52700.88 88888.00 2007-10-13 05:54:16.403 286 18240.49 30.85 52700.79 88888.00 2007-10-13 05:54:16.903 286 18240.47 30.80 52700.75 88888.00 2007-10-13 05:54:17.403 286 18240.46 30.78 52700.74 88888.00 2007-10-13 05:54:17.903 286 18240.35 30.82 52700.84 88888.00 2007-10-13 05:54:18.403 286 18240.33 30.84 52700.81 88888.00 2007-10-13 05:54:18.903 286 18240.37 30.84 52700.76 88888.00 2007-10-13 05:54:19.403 286 18240.35 30.79 52700.84 88888.00 2007-10-13 05:54:19.903 286 18240.33 30.63 52700.92 88888.00 2007-10-13 05:54:20.403 286 18240.30 30.64 52700.84 88888.00 2007-10-13 05:54:20.903 286 18240.27 30.73 52700.90 88888.00 2007-10-13 05:54:21.403 286 18240.33 30.81 52700.84 88888.00 2007-10-13 05:54:21.903 286 18240.44 30.72 52700.80 88888.00 2007-10-13 05:54:22.403 286 18240.28 30.67 52700.79 88888.00 2007-10-13 05:54:22.903 286 18240.28 30.66 52700.67 88888.00 2007-10-13 05:54:23.403 286 18240.18 30.70 52700.68 88888.00 2007-10-13 05:54:23.903 286 18240.16 30.71 52700.87 88888.00 2007-10-13 05:54:24.403 286 18240.28 30.64 52700.93 88888.00 2007-10-13 05:54:24.903 286 18240.42 30.76 52700.92 88888.00 2007-10-13 05:54:25.403 286 18240.44 30.75 52700.87 88888.00 2007-10-13 05:54:25.903 286 18240.44 30.81 52700.82 88888.00 2007-10-13 05:54:26.403 286 18240.50 30.79 52700.77 88888.00 2007-10-13 05:54:26.903 286 18240.34 30.88 52700.69 88888.00 2007-10-13 05:54:27.403 286 18240.40 30.86 52700.68 88888.00 2007-10-13 05:54:27.903 286 18240.35 30.82 52700.70 88888.00 2007-10-13 05:54:28.403 286 18240.06 30.81 52700.72 88888.00 2007-10-13 05:54:28.903 286 18240.42 30.71 52700.74 88888.00 2007-10-13 05:54:29.403 286 18240.56 30.73 52700.88 88888.00 2007-10-13 05:54:29.903 286 18240.58 30.77 52700.80 88888.00 2007-10-13 05:54:30.403 286 18240.53 30.80 52700.75 88888.00 2007-10-13 05:54:30.903 286 18240.67 30.77 52700.86 88888.00 2007-10-13 05:54:31.403 286 18240.73 30.76 52700.80 88888.00 2007-10-13 05:54:31.903 286 18240.63 30.84 52700.77 88888.00 2007-10-13 05:54:32.403 286 18240.49 30.80 52700.85 88888.00 2007-10-13 05:54:32.903 286 18240.56 30.75 52700.96 88888.00 2007-10-13 05:54:33.403 286 18240.40 30.75 52700.99 88888.00 2007-10-13 05:54:33.903 286 18240.55 30.78 52701.01 88888.00 2007-10-13 05:54:34.403 286 18240.51 30.81 52701.01 88888.00 2007-10-13 05:54:34.903 286 18240.62 30.75 52701.10 88888.00 2007-10-13 05:54:35.403 286 18240.51 30.73 52701.08 88888.00 2007-10-13 05:54:35.903 286 18240.58 30.73 52700.96 88888.00 2007-10-13 05:54:36.403 286 18240.35 30.70 52701.02 88888.00 2007-10-13 05:54:36.903 286 18240.51 30.69 52701.08 88888.00 2007-10-13 05:54:37.403 286 18240.53 30.70 52700.97 88888.00 2007-10-13 05:54:37.903 286 18240.35 30.72 52700.90 88888.00 2007-10-13 05:54:38.403 286 18240.41 30.68 52700.86 88888.00 2007-10-13 05:54:38.903 286 18240.41 30.67 52700.82 88888.00 2007-10-13 05:54:39.403 286 18240.37 30.73 52700.88 88888.00 2007-10-13 05:54:39.903 286 18240.34 30.75 52701.02 88888.00 2007-10-13 05:54:40.403 286 18240.37 30.71 52700.95 88888.00 2007-10-13 05:54:40.903 286 18240.37 30.79 52701.01 88888.00 2007-10-13 05:54:41.403 286 18240.42 30.81 52701.00 88888.00 2007-10-13 05:54:41.903 286 18240.48 30.81 52700.95 88888.00 2007-10-13 05:54:42.403 286 18240.37 30.88 52700.90 88888.00 2007-10-13 05:54:42.903 286 18240.17 30.89 52700.87 88888.00 2007-10-13 05:54:43.403 286 18240.29 30.79 52700.80 88888.00 2007-10-13 05:54:43.903 286 18240.30 30.63 52700.85 88888.00 2007-10-13 05:54:44.403 286 18240.27 30.64 52700.84 88888.00 2007-10-13 05:54:44.903 286 18240.24 30.71 52700.78 88888.00 2007-10-13 05:54:45.403 286 18240.15 30.75 52700.84 88888.00 2007-10-13 05:54:45.903 286 18240.30 30.75 52700.90 88888.00 2007-10-13 05:54:46.403 286 18240.28 30.72 52700.82 88888.00 2007-10-13 05:54:46.903 286 18240.24 30.79 52700.81 88888.00 2007-10-13 05:54:47.403 286 18240.24 30.95 52700.87 88888.00 2007-10-13 05:54:47.903 286 18240.20 30.97 52700.91 88888.00 2007-10-13 05:54:48.403 286 18240.19 30.91 52700.86 88888.00 2007-10-13 05:54:48.903 286 18240.26 30.86 52700.97 88888.00 2007-10-13 05:54:49.403 286 18240.31 30.75 52701.01 88888.00 2007-10-13 05:54:49.903 286 18240.33 30.82 52700.95 88888.00 2007-10-13 05:54:50.403 286 18240.38 30.89 52700.84 88888.00 2007-10-13 05:54:50.903 286 18240.37 30.87 52700.86 88888.00 2007-10-13 05:54:51.403 286 18240.51 30.72 52700.85 88888.00 2007-10-13 05:54:51.903 286 18240.45 30.71 52700.86 88888.00 2007-10-13 05:54:52.403 286 18240.39 30.76 52700.84 88888.00 2007-10-13 05:54:52.903 286 18240.36 30.80 52700.86 88888.00 2007-10-13 05:54:53.403 286 18240.42 30.77 52700.79 88888.00 2007-10-13 05:54:53.903 286 18240.51 30.80 52700.76 88888.00 2007-10-13 05:54:54.403 286 18240.40 30.91 52700.88 88888.00 2007-10-13 05:54:54.903 286 18240.48 30.91 52700.82 88888.00 2007-10-13 05:54:55.403 286 18240.47 30.89 52700.66 88888.00 2007-10-13 05:54:55.903 286 18240.41 30.86 52700.72 88888.00 2007-10-13 05:54:56.403 286 18240.47 30.81 52700.81 88888.00 2007-10-13 05:54:56.903 286 18240.63 30.79 52700.98 88888.00 2007-10-13 05:54:57.403 286 18240.70 30.78 52701.02 88888.00 2007-10-13 05:54:57.903 286 18240.75 30.75 52701.00 88888.00 2007-10-13 05:54:58.403 286 18240.66 30.84 52700.80 88888.00 2007-10-13 05:54:58.903 286 18240.69 30.81 52700.73 88888.00 2007-10-13 05:54:59.403 286 18240.71 30.73 52700.84 88888.00 2007-10-13 05:54:59.903 286 18240.72 30.78 52700.85 88888.00 2007-10-13 05:55:00.403 286 18240.67 30.78 52700.99 88888.00 2007-10-13 05:55:00.903 286 18240.60 30.78 52701.08 88888.00 2007-10-13 05:55:01.403 286 18240.55 30.79 52701.03 88888.00 2007-10-13 05:55:01.903 286 18240.39 30.78 52701.00 88888.00 2007-10-13 05:55:02.403 286 18240.47 30.72 52701.03 88888.00 2007-10-13 05:55:02.903 286 18240.46 30.72 52701.00 88888.00 2007-10-13 05:55:03.403 286 18240.44 30.72 52700.98 88888.00 2007-10-13 05:55:03.903 286 18240.49 30.75 52700.98 88888.00 2007-10-13 05:55:04.403 286 18240.50 30.86 52700.97 88888.00 2007-10-13 05:55:04.903 286 18240.47 30.86 52700.95 88888.00 2007-10-13 05:55:05.403 286 18240.55 30.86 52700.98 88888.00 2007-10-13 05:55:05.903 286 18240.66 30.78 52700.95 88888.00 2007-10-13 05:55:06.403 286 18240.53 30.80 52700.91 88888.00 2007-10-13 05:55:06.903 286 18240.53 30.90 52700.84 88888.00 2007-10-13 05:55:07.403 286 18240.59 30.89 52700.88 88888.00 2007-10-13 05:55:07.903 286 18240.53 30.85 52700.89 88888.00 2007-10-13 05:55:08.403 286 18240.49 30.86 52700.86 88888.00 2007-10-13 05:55:08.903 286 18240.49 30.85 52700.84 88888.00 2007-10-13 05:55:09.403 286 18240.51 30.91 52700.77 88888.00 2007-10-13 05:55:09.903 286 18240.41 30.93 52700.70 88888.00 2007-10-13 05:55:10.403 286 18240.37 30.82 52700.79 88888.00 2007-10-13 05:55:10.903 286 18240.40 30.90 52700.88 88888.00 2007-10-13 05:55:11.403 286 18240.37 30.97 52700.95 88888.00 2007-10-13 05:55:11.903 286 18240.37 30.95 52700.92 88888.00 2007-10-13 05:55:12.403 286 18240.38 30.89 52700.92 88888.00 2007-10-13 05:55:12.903 286 18240.41 30.86 52700.85 88888.00 2007-10-13 05:55:13.403 286 18240.35 30.86 52700.86 88888.00 2007-10-13 05:55:13.903 286 18240.35 30.92 52700.86 88888.00 2007-10-13 05:55:14.403 286 18240.42 30.87 52700.89 88888.00 2007-10-13 05:55:14.903 286 18240.49 30.81 52700.87 88888.00 2007-10-13 05:55:15.403 286 18240.41 30.80 52700.85 88888.00 2007-10-13 05:55:15.903 286 18240.45 30.76 52700.79 88888.00 2007-10-13 05:55:16.403 286 18240.52 30.79 52700.69 88888.00 2007-10-13 05:55:16.903 286 18240.44 30.81 52700.75 88888.00 2007-10-13 05:55:17.403 286 18240.56 30.84 52700.75 88888.00 2007-10-13 05:55:17.903 286 18240.49 30.80 52700.69 88888.00 2007-10-13 05:55:18.403 286 18240.60 30.86 52700.82 88888.00 2007-10-13 05:55:18.903 286 18240.59 30.79 52700.82 88888.00 2007-10-13 05:55:19.403 286 18240.72 30.78 52700.78 88888.00 2007-10-13 05:55:19.903 286 18240.79 30.78 52700.82 88888.00 2007-10-13 05:55:20.403 286 18240.82 30.80 52700.86 88888.00 2007-10-13 05:55:20.903 286 18240.88 30.74 52700.88 88888.00 2007-10-13 05:55:21.403 286 18240.82 30.74 52700.96 88888.00 2007-10-13 05:55:21.903 286 18240.75 30.79 52700.89 88888.00 2007-10-13 05:55:22.403 286 18240.78 30.80 52700.85 88888.00 2007-10-13 05:55:22.903 286 18240.68 30.80 52700.87 88888.00 2007-10-13 05:55:23.403 286 18240.78 30.80 52700.79 88888.00 2007-10-13 05:55:23.903 286 18240.80 30.85 52700.88 88888.00 2007-10-13 05:55:24.403 286 18240.83 30.96 52700.76 88888.00 2007-10-13 05:55:24.903 286 18240.85 30.89 52700.80 88888.00 2007-10-13 05:55:25.403 286 18240.66 30.85 52700.86 88888.00 2007-10-13 05:55:25.903 286 18240.61 30.86 52700.82 88888.00 2007-10-13 05:55:26.403 286 18240.72 30.81 52700.78 88888.00 2007-10-13 05:55:26.903 286 18240.67 30.85 52700.76 88888.00 2007-10-13 05:55:27.403 286 18240.69 30.88 52700.70 88888.00 2007-10-13 05:55:27.903 286 18240.67 30.88 52700.67 88888.00 2007-10-13 05:55:28.403 286 18240.59 30.93 52700.69 88888.00 2007-10-13 05:55:28.903 286 18240.58 30.99 52700.76 88888.00 2007-10-13 05:55:29.403 286 18240.66 30.97 52700.91 88888.00 2007-10-13 05:55:29.903 286 18240.78 30.87 52700.96 88888.00 2007-10-13 05:55:30.403 286 18240.83 30.88 52701.00 88888.00 2007-10-13 05:55:30.903 286 18240.68 30.94 52700.93 88888.00 2007-10-13 05:55:31.403 286 18240.62 30.93 52700.89 88888.00 2007-10-13 05:55:31.903 286 18240.51 30.85 52700.79 88888.00 2007-10-13 05:55:32.403 286 18240.47 30.69 52700.89 88888.00 2007-10-13 05:55:32.903 286 18240.67 30.72 52700.91 88888.00 2007-10-13 05:55:33.403 286 18240.59 30.88 52700.98 88888.00 2007-10-13 05:55:33.903 286 18240.51 30.94 52700.99 88888.00 2007-10-13 05:55:34.403 286 18240.36 30.97 52700.90 88888.00 2007-10-13 05:55:34.903 286 18240.19 30.93 52700.98 88888.00 2007-10-13 05:55:35.403 286 18240.36 30.87 52700.91 88888.00 2007-10-13 05:55:35.903 286 18240.40 30.90 52701.04 88888.00 2007-10-13 05:55:36.403 286 18240.46 30.88 52701.02 88888.00 2007-10-13 05:55:36.903 286 18240.51 30.90 52701.03 88888.00 2007-10-13 05:55:37.403 286 18240.58 30.93 52701.04 88888.00 2007-10-13 05:55:37.903 286 18240.46 30.94 52700.88 88888.00 2007-10-13 05:55:38.403 286 18240.46 30.97 52700.85 88888.00 2007-10-13 05:55:38.903 286 18240.64 30.99 52700.87 88888.00 2007-10-13 05:55:39.403 286 18240.75 30.98 52700.78 88888.00 2007-10-13 05:55:39.903 286 18240.62 30.96 52700.77 88888.00 2007-10-13 05:55:40.403 286 18240.64 30.97 52700.78 88888.00 2007-10-13 05:55:40.903 286 18240.67 30.95 52700.72 88888.00 2007-10-13 05:55:41.403 286 18240.81 30.93 52700.68 88888.00 2007-10-13 05:55:41.903 286 18240.83 30.90 52700.77 88888.00 2007-10-13 05:55:42.403 286 18240.70 30.89 52700.81 88888.00 2007-10-13 05:55:42.903 286 18240.71 30.89 52700.81 88888.00 2007-10-13 05:55:43.403 286 18240.78 30.85 52700.88 88888.00 2007-10-13 05:55:43.903 286 18240.78 30.92 52701.00 88888.00 2007-10-13 05:55:44.403 286 18240.83 31.00 52700.91 88888.00 2007-10-13 05:55:44.903 286 18240.69 31.07 52700.84 88888.00 2007-10-13 05:55:45.403 286 18240.55 30.99 52700.86 88888.00 2007-10-13 05:55:45.903 286 18240.55 30.88 52700.91 88888.00 2007-10-13 05:55:46.403 286 18240.61 30.82 52700.82 88888.00 2007-10-13 05:55:46.903 286 18240.57 30.87 52700.77 88888.00 2007-10-13 05:55:47.403 286 18240.58 30.88 52700.75 88888.00 2007-10-13 05:55:47.903 286 18240.63 30.91 52700.73 88888.00 2007-10-13 05:55:48.403 286 18240.55 31.02 52700.91 88888.00 2007-10-13 05:55:48.903 286 18240.53 30.98 52700.99 88888.00 2007-10-13 05:55:49.403 286 18240.47 30.91 52700.99 88888.00 2007-10-13 05:55:49.903 286 18240.36 30.90 52700.92 88888.00 2007-10-13 05:55:50.403 286 18240.48 30.91 52700.86 88888.00 2007-10-13 05:55:50.903 286 18240.50 30.88 52700.74 88888.00 2007-10-13 05:55:51.403 286 18240.58 30.88 52700.72 88888.00 2007-10-13 05:55:51.903 286 18240.72 30.87 52700.66 88888.00 2007-10-13 05:55:52.403 286 18240.68 30.82 52700.61 88888.00 2007-10-13 05:55:52.903 286 18240.52 30.79 52700.61 88888.00 2007-10-13 05:55:53.403 286 18240.45 30.79 52700.60 88888.00 2007-10-13 05:55:53.903 286 18240.55 30.73 52700.62 88888.00 2007-10-13 05:55:54.403 286 18240.58 30.68 52700.67 88888.00 2007-10-13 05:55:54.903 286 18240.49 30.76 52700.76 88888.00 2007-10-13 05:55:55.403 286 18240.48 30.80 52700.73 88888.00 2007-10-13 05:55:55.903 286 18240.60 30.72 52700.69 88888.00 2007-10-13 05:55:56.403 286 18240.71 30.67 52700.68 88888.00 2007-10-13 05:55:56.903 286 18240.71 30.74 52700.88 88888.00 2007-10-13 05:55:57.403 286 18240.68 30.81 52700.81 88888.00 2007-10-13 05:55:57.903 286 18240.52 30.84 52700.79 88888.00 2007-10-13 05:55:58.403 286 18240.59 30.80 52700.89 88888.00 2007-10-13 05:55:58.903 286 18240.73 30.78 52700.80 88888.00 2007-10-13 05:55:59.403 286 18240.75 30.88 52700.74 88888.00 2007-10-13 05:55:59.903 286 18240.66 30.89 52700.82 88888.00 2007-10-13 05:56:00.403 286 18240.61 30.85 52700.84 88888.00 2007-10-13 05:56:00.903 286 18240.52 30.91 52700.79 88888.00 2007-10-13 05:56:01.403 286 18240.37 30.89 52700.82 88888.00 2007-10-13 05:56:01.903 286 18240.48 30.81 52700.85 88888.00 2007-10-13 05:56:02.403 286 18240.49 30.77 52700.88 88888.00 2007-10-13 05:56:02.903 286 18240.50 30.81 52700.82 88888.00 2007-10-13 05:56:03.403 286 18240.56 30.85 52700.91 88888.00 2007-10-13 05:56:03.903 286 18240.69 30.75 52700.88 88888.00 2007-10-13 05:56:04.403 286 18240.70 30.74 52700.85 88888.00 2007-10-13 05:56:04.903 286 18240.63 30.74 52700.81 88888.00 2007-10-13 05:56:05.403 286 18240.57 30.69 52700.77 88888.00 2007-10-13 05:56:05.903 286 18240.47 30.73 52700.72 88888.00 2007-10-13 05:56:06.403 286 18240.56 30.76 52700.79 88888.00 2007-10-13 05:56:06.903 286 18240.70 30.76 52700.85 88888.00 2007-10-13 05:56:07.403 286 18240.62 30.77 52700.82 88888.00 2007-10-13 05:56:07.903 286 18240.53 30.80 52700.88 88888.00 2007-10-13 05:56:08.403 286 18240.58 30.72 52700.91 88888.00 2007-10-13 05:56:08.903 286 18240.67 30.75 52700.93 88888.00 2007-10-13 05:56:09.403 286 18240.63 30.71 52700.85 88888.00 2007-10-13 05:56:09.903 286 18240.44 30.75 52700.70 88888.00 2007-10-13 05:56:10.403 286 18240.08 30.85 52700.69 88888.00 2007-10-13 05:56:10.903 286 18240.29 30.86 52700.77 88888.00 2007-10-13 05:56:11.403 286 18240.66 30.72 52700.81 88888.00 2007-10-13 05:56:11.903 286 18240.68 30.72 52700.77 88888.00 2007-10-13 05:56:12.403 286 18240.62 30.78 52700.77 88888.00 2007-10-13 05:56:12.903 286 18240.55 30.82 52700.81 88888.00 2007-10-13 05:56:13.403 286 18240.58 30.80 52700.86 88888.00 2007-10-13 05:56:13.903 286 18240.55 30.81 52700.86 88888.00 2007-10-13 05:56:14.403 286 18240.41 30.82 52700.89 88888.00 2007-10-13 05:56:14.903 286 18240.48 30.80 52700.95 88888.00 2007-10-13 05:56:15.403 286 18240.64 30.76 52701.03 88888.00 2007-10-13 05:56:15.903 286 18240.75 30.71 52701.07 88888.00 2007-10-13 05:56:16.403 286 18240.63 30.65 52700.97 88888.00 2007-10-13 05:56:16.903 286 18240.63 30.71 52701.03 88888.00 2007-10-13 05:56:17.403 286 18240.67 30.76 52700.96 88888.00 2007-10-13 05:56:17.903 286 18240.73 30.71 52700.91 88888.00 2007-10-13 05:56:18.403 286 18240.70 30.74 52700.87 88888.00 2007-10-13 05:56:18.903 286 18240.61 30.73 52700.79 88888.00 2007-10-13 05:56:19.403 286 18240.57 30.81 52700.77 88888.00 2007-10-13 05:56:19.903 286 18240.69 30.85 52700.93 88888.00 2007-10-13 05:56:20.403 286 18240.67 30.73 52700.96 88888.00 2007-10-13 05:56:20.903 286 18240.67 30.75 52700.99 88888.00 2007-10-13 05:56:21.403 286 18240.67 30.77 52700.98 88888.00 2007-10-13 05:56:21.903 286 18240.73 30.71 52701.11 88888.00 2007-10-13 05:56:22.403 286 18240.75 30.69 52701.09 88888.00 2007-10-13 05:56:22.903 286 18240.59 30.81 52701.10 88888.00 2007-10-13 05:56:23.403 286 18240.57 30.86 52701.12 88888.00 2007-10-13 05:56:23.903 286 18240.67 30.78 52701.07 88888.00 2007-10-13 05:56:24.403 286 18240.68 30.82 52700.96 88888.00 2007-10-13 05:56:24.903 286 18240.63 30.80 52701.04 88888.00 2007-10-13 05:56:25.403 286 18240.63 30.78 52701.09 88888.00 2007-10-13 05:56:25.903 286 18240.62 30.75 52701.16 88888.00 2007-10-13 05:56:26.403 286 18240.52 30.70 52701.07 88888.00 2007-10-13 05:56:26.903 286 18240.57 30.72 52701.01 88888.00 2007-10-13 05:56:27.403 286 18240.46 30.77 52701.00 88888.00 2007-10-13 05:56:27.903 286 18240.58 30.68 52701.10 88888.00 2007-10-13 05:56:28.403 286 18240.56 30.62 52701.13 88888.00 2007-10-13 05:56:28.903 286 18240.50 30.61 52701.23 88888.00 2007-10-13 05:56:29.403 286 18240.40 30.62 52701.27 88888.00 2007-10-13 05:56:29.903 286 18240.42 30.75 52701.14 88888.00 2007-10-13 05:56:30.403 286 18240.47 30.81 52701.14 88888.00 2007-10-13 05:56:30.903 286 18240.55 30.85 52701.11 88888.00 2007-10-13 05:56:31.403 286 18240.52 30.87 52701.12 88888.00 2007-10-13 05:56:31.903 286 18240.62 30.87 52701.07 88888.00 2007-10-13 05:56:32.403 286 18240.56 30.92 52701.00 88888.00 2007-10-13 05:56:32.903 286 18240.48 30.92 52701.07 88888.00 2007-10-13 05:56:33.403 286 18240.42 30.93 52701.12 88888.00 2007-10-13 05:56:33.903 286 18240.49 30.75 52701.14 88888.00 2007-10-13 05:56:34.403 286 18240.44 30.71 52701.13 88888.00 2007-10-13 05:56:34.903 286 18240.45 30.89 52701.16 88888.00 2007-10-13 05:56:35.403 286 18240.56 30.96 52701.12 88888.00 2007-10-13 05:56:35.903 286 18240.49 30.95 52701.03 88888.00 2007-10-13 05:56:36.403 286 18240.51 30.87 52701.05 88888.00 2007-10-13 05:56:36.903 286 18240.45 30.85 52701.13 88888.00 2007-10-13 05:56:37.403 286 18240.36 30.88 52701.14 88888.00 2007-10-13 05:56:37.903 286 18240.38 30.96 52701.09 88888.00 2007-10-13 05:56:38.403 286 18240.37 30.96 52701.05 88888.00 2007-10-13 05:56:38.903 286 18240.37 30.96 52701.09 88888.00 2007-10-13 05:56:39.403 286 18240.37 30.91 52701.12 88888.00 2007-10-13 05:56:39.903 286 18240.51 30.89 52701.14 88888.00 2007-10-13 05:56:40.403 286 18240.56 30.86 52701.10 88888.00 2007-10-13 05:56:40.903 286 18240.52 30.84 52701.07 88888.00 2007-10-13 05:56:41.403 286 18240.40 30.84 52701.11 88888.00 2007-10-13 05:56:41.903 286 18240.35 30.89 52701.07 88888.00 2007-10-13 05:56:42.403 286 18240.36 30.91 52701.01 88888.00 2007-10-13 05:56:42.903 286 18240.38 30.90 52701.10 88888.00 2007-10-13 05:56:43.403 286 18240.55 30.91 52701.04 88888.00 2007-10-13 05:56:43.903 286 18240.60 30.93 52701.00 88888.00 2007-10-13 05:56:44.403 286 18240.60 30.94 52701.08 88888.00 2007-10-13 05:56:44.903 286 18240.48 31.00 52701.13 88888.00 2007-10-13 05:56:45.403 286 18240.42 31.02 52701.15 88888.00 2007-10-13 05:56:45.903 286 18240.40 30.97 52701.18 88888.00 2007-10-13 05:56:46.403 286 18240.36 31.03 52701.09 88888.00 2007-10-13 05:56:46.903 286 18240.44 31.04 52700.86 88888.00 2007-10-13 05:56:47.403 286 18240.45 30.95 52701.02 88888.00 2007-10-13 05:56:47.903 286 18240.48 30.88 52701.13 88888.00 2007-10-13 05:56:48.403 286 18240.46 30.85 52701.05 88888.00 2007-10-13 05:56:48.903 286 18240.48 30.86 52701.01 88888.00 2007-10-13 05:56:49.403 286 18240.44 30.81 52701.01 88888.00 2007-10-13 05:56:49.903 286 18240.59 30.84 52701.07 88888.00 2007-10-13 05:56:50.403 286 18240.56 30.79 52701.04 88888.00 2007-10-13 05:56:50.903 286 18240.47 30.79 52700.96 88888.00 2007-10-13 05:56:51.403 286 18240.57 30.80 52700.81 88888.00 2007-10-13 05:56:51.903 286 18240.57 30.79 52700.89 88888.00 2007-10-13 05:56:52.403 286 18240.53 30.82 52700.99 88888.00 2007-10-13 05:56:52.903 286 18240.51 30.87 52700.95 88888.00 2007-10-13 05:56:53.403 286 18240.58 30.92 52700.88 88888.00 2007-10-13 05:56:53.903 286 18240.62 30.94 52700.90 88888.00 2007-10-13 05:56:54.403 286 18240.71 30.80 52701.00 88888.00 2007-10-13 05:56:54.903 286 18240.57 30.76 52700.95 88888.00 2007-10-13 05:56:55.403 286 18240.44 30.82 52700.93 88888.00 2007-10-13 05:56:55.903 286 18240.46 30.76 52700.95 88888.00 2007-10-13 05:56:56.403 286 18240.41 30.79 52700.87 88888.00 2007-10-13 05:56:56.903 286 18240.42 30.84 52700.99 88888.00 2007-10-13 05:56:57.403 286 18240.46 30.89 52700.95 88888.00 2007-10-13 05:56:57.903 286 18240.48 30.92 52700.97 88888.00 2007-10-13 05:56:58.403 286 18240.45 30.96 52701.02 88888.00 2007-10-13 05:56:58.903 286 18240.45 30.87 52700.97 88888.00 2007-10-13 05:56:59.403 286 18240.47 30.89 52701.02 88888.00 2007-10-13 05:56:59.903 286 18240.53 30.93 52701.05 88888.00 2007-10-13 05:57:00.403 286 18240.61 30.96 52701.04 88888.00 2007-10-13 05:57:00.903 286 18240.56 31.00 52701.03 88888.00 2007-10-13 05:57:01.403 286 18240.41 30.90 52700.98 88888.00 2007-10-13 05:57:01.903 286 18240.33 30.91 52701.02 88888.00 2007-10-13 05:57:02.403 286 18240.56 30.92 52700.95 88888.00 2007-10-13 05:57:02.903 286 18240.80 30.93 52700.91 88888.00 2007-10-13 05:57:03.403 286 18240.79 30.97 52701.08 88888.00 2007-10-13 05:57:03.903 286 18240.75 31.00 52701.14 88888.00 2007-10-13 05:57:04.403 286 18240.61 31.00 52701.13 88888.00 2007-10-13 05:57:04.903 286 18240.53 31.00 52701.18 88888.00 2007-10-13 05:57:05.403 286 18240.41 30.94 52701.30 88888.00 2007-10-13 05:57:05.903 286 18240.40 30.92 52701.30 88888.00 2007-10-13 05:57:06.403 286 18240.44 30.82 52701.12 88888.00 2007-10-13 05:57:06.903 286 18240.40 30.89 52701.13 88888.00 2007-10-13 05:57:07.403 286 18240.51 30.88 52701.30 88888.00 2007-10-13 05:57:07.903 286 18240.46 30.85 52701.26 88888.00 2007-10-13 05:57:08.403 286 18240.33 30.91 52701.20 88888.00 2007-10-13 05:57:08.903 286 18240.31 31.03 52701.16 88888.00 2007-10-13 05:57:09.403 286 18240.34 30.96 52701.26 88888.00 2007-10-13 05:57:09.903 286 18240.35 30.90 52701.32 88888.00 2007-10-13 05:57:10.403 286 18240.52 30.81 52701.36 88888.00 2007-10-13 05:57:10.903 286 18240.51 30.82 52701.19 88888.00 2007-10-13 05:57:11.403 286 18240.53 30.87 52701.18 88888.00 2007-10-13 05:57:11.903 286 18240.62 30.91 52701.26 88888.00 2007-10-13 05:57:12.403 286 18240.59 30.86 52701.28 88888.00 2007-10-13 05:57:12.903 286 18240.61 30.89 52701.21 88888.00 2007-10-13 05:57:13.403 286 18240.68 30.92 52701.22 88888.00 2007-10-13 05:57:13.903 286 18240.57 30.88 52701.22 88888.00 2007-10-13 05:57:14.403 286 18240.61 30.87 52701.27 88888.00 2007-10-13 05:57:14.903 286 18240.75 30.92 52701.24 88888.00 2007-10-13 05:57:15.403 286 18240.68 30.89 52701.12 88888.00 2007-10-13 05:57:15.903 286 18240.71 30.87 52701.00 88888.00 2007-10-13 05:57:16.403 286 18240.85 30.85 52701.02 88888.00 2007-10-13 05:57:16.903 286 18240.52 30.80 52701.11 88888.00 2007-10-13 05:57:17.403 286 18240.29 30.81 52701.10 88888.00 2007-10-13 05:57:17.903 286 18240.59 30.91 52701.14 88888.00 2007-10-13 05:57:18.403 286 18240.55 30.95 52701.20 88888.00 2007-10-13 05:57:18.903 286 18240.46 30.77 52700.98 88888.00 2007-10-13 05:57:19.403 286 18240.34 30.79 52700.90 88888.00 2007-10-13 05:57:19.903 286 18240.57 30.98 52700.97 88888.00 2007-10-13 05:57:20.403 286 18240.72 30.92 52701.04 88888.00 2007-10-13 05:57:20.903 286 18240.67 30.84 52701.01 88888.00 2007-10-13 05:57:21.403 286 18240.49 30.86 52701.02 88888.00 2007-10-13 05:57:21.903 286 18240.25 30.89 52701.15 88888.00 2007-10-13 05:57:22.403 286 18240.35 30.90 52701.13 88888.00 2007-10-13 05:57:22.903 286 18240.63 30.88 52701.10 88888.00 2007-10-13 05:57:23.403 286 18240.59 30.84 52701.23 88888.00 2007-10-13 05:57:23.903 286 18240.52 30.80 52701.22 88888.00 2007-10-13 05:57:24.403 286 18240.40 30.88 52701.21 88888.00 2007-10-13 05:57:24.903 286 18240.42 30.89 52701.12 88888.00 2007-10-13 05:57:25.403 286 18240.49 30.82 52701.08 88888.00 2007-10-13 05:57:25.903 286 18240.47 30.82 52700.95 88888.00 2007-10-13 05:57:26.403 286 18240.31 30.87 52700.89 88888.00 2007-10-13 05:57:26.903 286 18240.41 30.87 52700.88 88888.00 2007-10-13 05:57:27.403 286 18240.41 30.85 52700.85 88888.00 2007-10-13 05:57:27.903 286 18240.50 30.86 52700.92 88888.00 2007-10-13 05:57:28.403 286 18240.59 30.84 52700.89 88888.00 2007-10-13 05:57:28.903 286 18240.64 30.80 52700.78 88888.00 2007-10-13 05:57:29.403 286 18240.57 30.84 52700.80 88888.00 2007-10-13 05:57:29.903 286 18240.44 30.74 52700.78 88888.00 2007-10-13 05:57:30.403 286 18240.47 30.75 52700.86 88888.00 2007-10-13 05:57:30.903 286 18240.42 30.76 52701.09 88888.00 2007-10-13 05:57:31.403 286 18240.45 30.73 52701.03 88888.00 2007-10-13 05:57:31.903 286 18240.40 30.66 52701.01 88888.00 2007-10-13 05:57:32.403 286 18240.36 30.70 52701.02 88888.00 2007-10-13 05:57:32.903 286 18240.40 30.76 52701.02 88888.00 2007-10-13 05:57:33.403 286 18240.47 30.77 52700.96 88888.00 2007-10-13 05:57:33.903 286 18240.55 30.72 52701.02 88888.00 2007-10-13 05:57:34.403 286 18240.48 30.78 52701.02 88888.00 2007-10-13 05:57:34.903 286 18240.48 30.77 52701.22 88888.00 2007-10-13 05:57:35.403 286 18240.47 30.78 52701.18 88888.00 2007-10-13 05:57:35.903 286 18240.30 30.91 52701.07 88888.00 2007-10-13 05:57:36.403 286 18240.17 30.88 52701.02 88888.00 2007-10-13 05:57:36.903 286 18240.15 30.86 52701.04 88888.00 2007-10-13 05:57:37.403 286 18240.17 30.89 52700.96 88888.00 2007-10-13 05:57:37.903 286 18240.34 30.79 52700.91 88888.00 2007-10-13 05:57:38.403 286 18240.34 30.75 52700.85 88888.00 2007-10-13 05:57:38.903 286 18240.31 30.75 52700.82 88888.00 2007-10-13 05:57:39.403 286 18240.31 30.71 52700.84 88888.00 2007-10-13 05:57:39.903 286 18240.25 30.69 52700.93 88888.00 2007-10-13 05:57:40.403 286 18240.29 30.75 52701.02 88888.00 2007-10-13 05:57:40.903 286 18240.44 30.75 52701.02 88888.00 2007-10-13 05:57:41.403 286 18240.50 30.79 52701.07 88888.00 2007-10-13 05:57:41.903 286 18240.40 30.81 52701.03 88888.00 2007-10-13 05:57:42.403 286 18240.49 30.74 52700.96 88888.00 2007-10-13 05:57:42.903 286 18240.49 30.77 52700.89 88888.00 2007-10-13 05:57:43.403 286 18240.53 30.72 52700.86 88888.00 2007-10-13 05:57:43.903 286 18240.50 30.68 52700.76 88888.00 2007-10-13 05:57:44.403 286 18240.56 30.72 52700.82 88888.00 2007-10-13 05:57:44.903 286 18240.55 30.80 52700.97 88888.00 2007-10-13 05:57:45.403 286 18240.59 30.86 52700.98 88888.00 2007-10-13 05:57:45.903 286 18240.53 30.87 52701.09 88888.00 2007-10-13 05:57:46.403 286 18240.42 30.88 52701.05 88888.00 2007-10-13 05:57:46.903 286 18240.41 30.93 52701.04 88888.00 2007-10-13 05:57:47.403 286 18240.34 30.89 52701.00 88888.00 2007-10-13 05:57:47.903 286 18240.39 30.79 52700.97 88888.00 2007-10-13 05:57:48.403 286 18240.30 30.71 52701.05 88888.00 2007-10-13 05:57:48.903 286 18240.29 30.69 52701.14 88888.00 2007-10-13 05:57:49.403 286 18240.30 30.73 52701.13 88888.00 2007-10-13 05:57:49.903 286 18240.29 30.85 52701.13 88888.00 2007-10-13 05:57:50.403 286 18240.36 30.80 52701.14 88888.00 2007-10-13 05:57:50.903 286 18240.24 30.81 52701.18 88888.00 2007-10-13 05:57:51.403 286 18240.28 30.84 52701.15 88888.00 2007-10-13 05:57:51.903 286 18240.26 30.88 52701.10 88888.00 2007-10-13 05:57:52.403 286 18240.28 30.90 52701.03 88888.00 2007-10-13 05:57:52.903 286 18240.30 30.90 52700.98 88888.00 2007-10-13 05:57:53.403 286 18240.34 30.87 52700.96 88888.00 2007-10-13 05:57:53.903 286 18240.37 30.90 52700.96 88888.00 2007-10-13 05:57:54.403 286 18240.28 30.84 52700.97 88888.00 2007-10-13 05:57:54.903 286 18240.16 30.81 52701.01 88888.00 2007-10-13 05:57:55.403 286 18240.08 30.78 52701.02 88888.00 2007-10-13 05:57:55.903 286 18240.14 30.81 52701.07 88888.00 2007-10-13 05:57:56.403 286 18240.23 30.81 52701.27 88888.00 2007-10-13 05:57:56.903 286 18240.41 30.80 52701.26 88888.00 2007-10-13 05:57:57.403 286 18240.51 30.81 52701.19 88888.00 2007-10-13 05:57:57.903 286 18240.57 30.85 52701.13 88888.00 2007-10-13 05:57:58.403 286 18240.42 30.84 52701.03 88888.00 2007-10-13 05:57:58.903 286 18240.37 30.92 52700.90 88888.00 2007-10-13 05:57:59.403 286 18240.39 30.89 52700.93 88888.00 2007-10-13 05:57:59.903 286 18240.40 30.78 52701.02 88888.00 2007-10-13 05:58:00.403 286 18240.46 30.76 52701.03 88888.00 2007-10-13 05:58:00.903 286 18240.40 30.82 52701.04 88888.00 2007-10-13 05:58:01.403 286 18240.46 30.88 52700.98 88888.00 2007-10-13 05:58:01.903 286 18240.39 30.92 52700.90 88888.00 2007-10-13 05:58:02.403 286 18240.29 31.02 52700.99 88888.00 2007-10-13 05:58:02.903 286 18240.38 30.91 52700.90 88888.00 2007-10-13 05:58:03.403 286 18240.50 30.84 52700.93 88888.00 2007-10-13 05:58:03.903 286 18240.30 30.85 52701.02 88888.00 2007-10-13 05:58:04.403 286 18240.25 30.87 52701.14 88888.00 2007-10-13 05:58:04.903 286 18240.38 30.91 52701.07 88888.00 2007-10-13 05:58:05.403 286 18240.47 30.98 52701.01 88888.00 2007-10-13 05:58:05.903 286 18240.58 30.98 52701.01 88888.00 2007-10-13 05:58:06.403 286 18240.49 30.98 52701.11 88888.00 2007-10-13 05:58:06.903 286 18240.49 30.85 52701.18 88888.00 2007-10-13 05:58:07.403 286 18240.31 30.85 52701.02 88888.00 2007-10-13 05:58:07.903 286 18240.31 30.91 52701.05 88888.00 2007-10-13 05:58:08.403 286 18240.22 30.92 52701.03 88888.00 2007-10-13 05:58:08.903 286 18240.06 30.93 52701.03 88888.00 2007-10-13 05:58:09.403 286 18240.12 30.94 52700.95 88888.00 2007-10-13 05:58:09.903 286 18240.48 30.97 52700.87 88888.00 2007-10-13 05:58:10.403 286 18240.48 30.98 52700.84 88888.00 2007-10-13 05:58:10.903 286 18240.26 31.01 52700.93 88888.00 2007-10-13 05:58:11.403 286 18240.02 30.99 52700.87 88888.00 2007-10-13 05:58:11.903 286 18240.12 31.01 52700.82 88888.00 2007-10-13 05:58:12.403 286 18240.48 30.99 52701.00 88888.00 2007-10-13 05:58:12.903 286 18240.36 30.97 52700.97 88888.00 2007-10-13 05:58:13.403 286 18240.37 30.87 52700.89 88888.00 2007-10-13 05:58:13.903 286 18240.36 30.88 52700.91 88888.00 2007-10-13 05:58:14.403 286 18240.31 30.92 52700.95 88888.00 2007-10-13 05:58:14.903 286 18240.26 30.98 52700.91 88888.00 2007-10-13 05:58:15.403 286 18240.36 31.10 52700.85 88888.00 2007-10-13 05:58:15.903 286 18240.47 31.08 52700.88 88888.00 2007-10-13 05:58:16.403 286 18240.40 30.95 52700.97 88888.00 2007-10-13 05:58:16.903 286 18240.15 30.91 52700.90 88888.00 2007-10-13 05:58:17.403 286 18240.27 30.91 52701.07 88888.00 2007-10-13 05:58:17.903 286 18240.30 30.93 52701.08 88888.00 2007-10-13 05:58:18.403 286 18240.30 30.97 52701.12 88888.00 2007-10-13 05:58:18.903 286 18240.14 30.99 52701.10 88888.00 2007-10-13 05:58:19.403 286 18240.16 30.91 52701.11 88888.00 2007-10-13 05:58:19.903 286 18240.19 30.89 52701.12 88888.00 2007-10-13 05:58:20.403 286 18240.14 30.91 52701.15 88888.00 2007-10-13 05:58:20.903 286 18240.22 30.91 52701.23 88888.00 2007-10-13 05:58:21.403 286 18240.26 30.80 52701.18 88888.00 2007-10-13 05:58:21.903 286 18240.19 30.90 52701.22 88888.00 2007-10-13 05:58:22.403 286 18239.81 30.96 52701.22 88888.00 2007-10-13 05:58:22.903 286 18239.99 30.92 52701.30 88888.00 2007-10-13 05:58:23.403 286 18240.31 30.90 52701.27 88888.00 2007-10-13 05:58:23.903 286 18240.36 30.91 52701.31 88888.00 2007-10-13 05:58:24.403 286 18240.38 30.93 52701.37 88888.00 2007-10-13 05:58:24.903 286 18240.38 30.91 52701.31 88888.00 2007-10-13 05:58:25.403 286 18240.27 30.86 52701.25 88888.00 2007-10-13 05:58:25.903 286 18240.28 30.80 52701.32 88888.00 2007-10-13 05:58:26.403 286 18240.24 30.81 52701.39 88888.00 2007-10-13 05:58:26.903 286 18240.20 30.87 52701.39 88888.00 2007-10-13 05:58:27.403 286 18240.24 30.88 52701.30 88888.00 2007-10-13 05:58:27.903 286 18240.25 30.93 52701.28 88888.00 2007-10-13 05:58:28.403 286 18240.23 30.88 52701.22 88888.00 2007-10-13 05:58:28.903 286 18240.27 30.85 52701.19 88888.00 2007-10-13 05:58:29.403 286 18240.34 30.89 52701.28 88888.00 2007-10-13 05:58:29.903 286 18240.40 30.89 52701.24 88888.00 2007-10-13 05:58:30.403 286 18240.30 30.81 52701.21 88888.00 2007-10-13 05:58:30.903 286 18240.39 30.72 52701.26 88888.00 2007-10-13 05:58:31.403 286 18240.44 30.77 52701.24 88888.00 2007-10-13 05:58:31.903 286 18240.39 30.72 52701.30 88888.00 2007-10-13 05:58:32.403 286 18240.25 30.71 52701.33 88888.00 2007-10-13 05:58:32.903 286 18240.35 30.67 52701.20 88888.00 2007-10-13 05:58:33.403 286 18240.38 30.65 52701.18 88888.00 2007-10-13 05:58:33.903 286 18240.38 30.76 52701.16 88888.00 2007-10-13 05:58:34.403 286 18240.28 30.77 52701.05 88888.00 2007-10-13 05:58:34.903 286 18240.34 30.74 52700.99 88888.00 2007-10-13 05:58:35.403 286 18240.44 30.69 52701.09 88888.00 2007-10-13 05:58:35.903 286 18240.42 30.74 52701.26 88888.00 2007-10-13 05:58:36.403 286 18240.40 30.71 52701.21 88888.00 2007-10-13 05:58:36.903 286 18240.37 30.68 52701.22 88888.00 2007-10-13 05:58:37.403 286 18240.34 30.73 52701.28 88888.00 2007-10-13 05:58:37.903 286 18240.30 30.72 52701.21 88888.00 2007-10-13 05:58:38.403 286 18240.36 30.71 52701.22 88888.00 2007-10-13 05:58:38.903 286 18240.30 30.80 52701.24 88888.00 2007-10-13 05:58:39.403 286 18240.37 30.90 52701.26 88888.00 2007-10-13 05:58:39.903 286 18240.37 30.86 52701.30 88888.00 2007-10-13 05:58:40.403 286 18240.30 30.81 52701.30 88888.00 2007-10-13 05:58:40.903 286 18240.29 30.85 52701.26 88888.00 2007-10-13 05:58:41.403 286 18240.28 30.90 52701.24 88888.00 2007-10-13 05:58:41.903 286 18240.30 30.88 52701.30 88888.00 2007-10-13 05:58:42.403 286 18240.23 30.85 52701.14 88888.00 2007-10-13 05:58:42.903 286 18240.20 30.90 52701.21 88888.00 2007-10-13 05:58:43.403 286 18240.10 30.85 52701.28 88888.00 2007-10-13 05:58:43.903 286 18240.14 30.79 52701.19 88888.00 2007-10-13 05:58:44.403 286 18240.03 30.77 52701.11 88888.00 2007-10-13 05:58:44.903 286 18239.84 30.81 52701.14 88888.00 2007-10-13 05:58:45.403 286 18240.06 30.89 52701.18 88888.00 2007-10-13 05:58:45.903 286 18240.10 30.84 52701.22 88888.00 2007-10-13 05:58:46.403 286 18240.27 30.73 52701.34 88888.00 2007-10-13 05:58:46.903 286 18240.29 30.61 52701.25 88888.00 2007-10-13 05:58:47.403 286 18240.24 30.56 52701.14 88888.00 2007-10-13 05:58:47.903 286 18240.18 30.49 52701.09 88888.00 2007-10-13 05:58:48.403 286 18240.22 30.47 52701.09 88888.00 2007-10-13 05:58:48.903 286 18240.28 30.47 52700.98 88888.00 2007-10-13 05:58:49.403 286 18240.37 30.48 52701.03 88888.00 2007-10-13 05:58:49.903 286 18240.52 30.49 52701.11 88888.00 2007-10-13 05:58:50.403 286 18240.56 30.61 52701.04 88888.00 2007-10-13 05:58:50.903 286 18240.49 30.65 52701.15 88888.00 2007-10-13 05:58:51.403 286 18240.52 30.61 52701.12 88888.00 2007-10-13 05:58:51.903 286 18240.51 30.58 52701.12 88888.00 2007-10-13 05:58:52.403 286 18240.59 30.61 52701.07 88888.00 2007-10-13 05:58:52.903 286 18240.57 30.60 52701.05 88888.00 2007-10-13 05:58:53.403 286 18240.46 30.62 52701.11 88888.00 2007-10-13 05:58:53.903 286 18240.36 30.73 52701.05 88888.00 2007-10-13 05:58:54.403 286 18240.35 30.75 52701.15 88888.00 2007-10-13 05:58:54.903 286 18240.40 30.68 52701.19 88888.00 2007-10-13 05:58:55.403 286 18240.53 30.73 52701.20 88888.00 2007-10-13 05:58:55.903 286 18240.63 30.71 52701.12 88888.00 2007-10-13 05:58:56.403 286 18240.49 30.72 52701.04 88888.00 2007-10-13 05:58:56.903 286 18240.55 30.71 52701.15 88888.00 2007-10-13 05:58:57.403 286 18240.60 30.61 52701.24 88888.00 2007-10-13 05:58:57.903 286 18240.66 30.61 52701.28 88888.00 2007-10-13 05:58:58.403 286 18240.56 30.72 52701.23 88888.00 2007-10-13 05:58:58.903 286 18240.47 30.73 52701.23 88888.00 2007-10-13 05:58:59.403 286 18240.45 30.66 52701.27 88888.00 2007-10-13 05:58:59.903 286 18240.50 30.73 52701.24 88888.00 2007-10-13 05:59:00.403 286 18240.50 30.73 52701.19 88888.00 2007-10-13 05:59:00.903 286 18240.48 30.70 52701.24 88888.00 2007-10-13 05:59:01.403 286 18240.67 30.66 52701.25 88888.00 2007-10-13 05:59:01.903 286 18240.68 30.67 52701.23 88888.00 2007-10-13 05:59:02.403 286 18240.57 30.58 52701.32 88888.00 2007-10-13 05:59:02.903 286 18240.51 30.57 52701.31 88888.00 2007-10-13 05:59:03.403 286 18240.58 30.60 52701.18 88888.00 2007-10-13 05:59:03.903 286 18240.62 30.64 52701.23 88888.00 2007-10-13 05:59:04.403 286 18240.59 30.75 52701.21 88888.00 2007-10-13 05:59:04.903 286 18240.61 30.80 52701.20 88888.00 2007-10-13 05:59:05.403 286 18240.59 30.70 52701.12 88888.00 2007-10-13 05:59:05.903 286 18240.49 30.70 52701.10 88888.00 2007-10-13 05:59:06.403 286 18240.55 30.75 52701.21 88888.00 2007-10-13 05:59:06.903 286 18240.46 30.80 52701.18 88888.00 2007-10-13 05:59:07.403 286 18240.34 30.84 52701.16 88888.00 2007-10-13 05:59:07.903 286 18240.27 30.74 52701.20 88888.00 2007-10-13 05:59:08.403 286 18240.33 30.69 52701.21 88888.00 2007-10-13 05:59:08.903 286 18240.31 30.67 52701.21 88888.00 2007-10-13 05:59:09.403 286 18240.34 30.68 52701.24 88888.00 2007-10-13 05:59:09.903 286 18240.52 30.71 52701.18 88888.00 2007-10-13 05:59:10.403 286 18240.48 30.79 52701.27 88888.00 2007-10-13 05:59:10.903 286 18240.45 30.73 52701.32 88888.00 2007-10-13 05:59:11.403 286 18240.29 30.69 52701.21 88888.00 2007-10-13 05:59:11.903 286 18240.26 30.72 52701.21 88888.00 2007-10-13 05:59:12.403 286 18240.40 30.73 52701.24 88888.00 2007-10-13 05:59:12.903 286 18240.38 30.71 52701.20 88888.00 2007-10-13 05:59:13.403 286 18240.31 30.69 52701.21 88888.00 2007-10-13 05:59:13.903 286 18240.49 30.70 52701.20 88888.00 2007-10-13 05:59:14.403 286 18240.50 30.69 52701.21 88888.00 2007-10-13 05:59:14.903 286 18240.46 30.68 52701.28 88888.00 2007-10-13 05:59:15.403 286 18240.40 30.64 52701.37 88888.00 2007-10-13 05:59:15.903 286 18240.38 30.67 52701.27 88888.00 2007-10-13 05:59:16.403 286 18240.35 30.64 52701.18 88888.00 2007-10-13 05:59:16.903 286 18240.31 30.63 52701.27 88888.00 2007-10-13 05:59:17.403 286 18240.47 30.76 52701.22 88888.00 2007-10-13 05:59:17.903 286 18240.42 30.73 52701.16 88888.00 2007-10-13 05:59:18.403 286 18240.36 30.72 52701.18 88888.00 2007-10-13 05:59:18.903 286 18240.36 30.64 52701.10 88888.00 2007-10-13 05:59:19.403 286 18240.39 30.61 52701.11 88888.00 2007-10-13 05:59:19.903 286 18240.40 30.54 52701.19 88888.00 2007-10-13 05:59:20.403 286 18240.53 30.66 52701.27 88888.00 2007-10-13 05:59:20.903 286 18240.52 30.65 52701.32 88888.00 2007-10-13 05:59:21.403 286 18240.51 30.63 52701.27 88888.00 2007-10-13 05:59:21.903 286 18240.64 30.65 52701.22 88888.00 2007-10-13 05:59:22.403 286 18240.68 30.70 52701.24 88888.00 2007-10-13 05:59:22.903 286 18240.57 30.72 52701.18 88888.00 2007-10-13 05:59:23.403 286 18240.50 30.77 52701.10 88888.00 2007-10-13 05:59:23.903 286 18240.45 30.75 52700.98 88888.00 2007-10-13 05:59:24.403 286 18240.48 30.68 52700.98 88888.00 2007-10-13 05:59:24.903 286 18240.51 30.70 52700.86 88888.00 2007-10-13 05:59:25.403 286 18240.47 30.74 52700.91 88888.00 2007-10-13 05:59:25.903 286 18240.57 30.68 52700.91 88888.00 2007-10-13 05:59:26.403 286 18240.57 30.64 52700.82 88888.00 2007-10-13 05:59:26.903 286 18240.45 30.66 52700.91 88888.00 2007-10-13 05:59:27.403 286 18240.44 30.67 52700.93 88888.00 2007-10-13 05:59:27.903 286 18240.39 30.70 52700.93 88888.00 2007-10-13 05:59:28.403 286 18240.41 30.76 52701.03 88888.00 2007-10-13 05:59:28.903 286 18240.56 30.69 52700.99 88888.00 2007-10-13 05:59:29.403 286 18240.63 30.69 52701.00 88888.00 2007-10-13 05:59:29.903 286 18240.49 30.73 52701.04 88888.00 2007-10-13 05:59:30.403 286 18240.48 30.74 52701.02 88888.00 2007-10-13 05:59:30.903 286 18240.49 30.67 52700.90 88888.00 2007-10-13 05:59:31.403 286 18240.53 30.67 52700.86 88888.00 2007-10-13 05:59:31.903 286 18240.49 30.62 52700.98 88888.00 2007-10-13 05:59:32.403 286 18240.51 30.64 52701.01 88888.00 2007-10-13 05:59:32.903 286 18240.53 30.71 52701.03 88888.00 2007-10-13 05:59:33.403 286 18240.69 30.76 52701.00 88888.00 2007-10-13 05:59:33.903 286 18240.57 30.74 52701.08 88888.00 2007-10-13 05:59:34.403 286 18240.59 30.74 52701.10 88888.00 2007-10-13 05:59:34.903 286 18240.53 30.75 52701.07 88888.00 2007-10-13 05:59:35.403 286 18240.62 30.82 52701.03 88888.00 2007-10-13 05:59:35.903 286 18240.79 30.86 52701.21 88888.00 2007-10-13 05:59:36.403 286 18240.73 30.81 52701.18 88888.00 2007-10-13 05:59:36.903 286 18240.52 30.79 52701.18 88888.00 2007-10-13 05:59:37.403 286 18240.58 30.76 52701.21 88888.00 2007-10-13 05:59:37.903 286 18240.60 30.73 52701.24 88888.00 2007-10-13 05:59:38.403 286 18240.70 30.74 52701.12 88888.00 2007-10-13 05:59:38.903 286 18240.49 30.71 52701.12 88888.00 2007-10-13 05:59:39.403 286 18240.46 30.70 52701.18 88888.00 2007-10-13 05:59:39.903 286 18240.35 30.65 52701.22 88888.00 2007-10-13 05:59:40.403 286 18240.61 30.75 52701.22 88888.00 2007-10-13 05:59:40.903 286 18240.67 30.79 52701.24 88888.00 2007-10-13 05:59:41.403 286 18240.70 30.84 52701.25 88888.00 2007-10-13 05:59:41.903 286 18240.77 30.86 52701.27 88888.00 2007-10-13 05:59:42.403 286 18240.85 30.82 52701.11 88888.00 2007-10-13 05:59:42.903 286 18240.77 30.82 52701.10 88888.00 2007-10-13 05:59:43.403 286 18240.75 30.86 52701.08 88888.00 2007-10-13 05:59:43.903 286 18240.69 30.85 52701.02 88888.00 2007-10-13 05:59:44.403 286 18240.77 30.88 52700.99 88888.00 2007-10-13 05:59:44.903 286 18240.61 30.89 52701.02 88888.00 2007-10-13 05:59:45.403 286 18240.78 30.80 52700.97 88888.00 2007-10-13 05:59:45.903 286 18240.98 30.80 52701.01 88888.00 2007-10-13 05:59:46.403 286 18241.05 30.78 52701.12 88888.00 2007-10-13 05:59:46.903 286 18240.83 30.70 52701.11 88888.00 2007-10-13 05:59:47.403 286 18241.00 30.76 52701.14 88888.00 2007-10-13 05:59:47.903 286 18241.09 30.82 52701.12 88888.00 2007-10-13 05:59:48.403 286 18240.98 30.86 52701.02 88888.00 2007-10-13 05:59:48.903 286 18240.75 30.91 52701.04 88888.00 2007-10-13 05:59:49.403 286 18240.79 30.93 52701.04 88888.00 2007-10-13 05:59:49.903 286 18240.90 30.87 52701.09 88888.00 2007-10-13 05:59:50.403 286 18240.69 30.91 52701.14 88888.00 2007-10-13 05:59:50.903 286 18240.59 30.91 52701.09 88888.00 2007-10-13 05:59:51.403 286 18240.63 30.86 52701.30 88888.00 2007-10-13 05:59:51.903 286 18240.74 30.80 52701.24 88888.00 2007-10-13 05:59:52.403 286 18240.85 30.84 52701.21 88888.00 2007-10-13 05:59:52.903 286 18240.98 30.87 52701.25 88888.00 2007-10-13 05:59:53.403 286 18240.95 30.84 52701.22 88888.00 2007-10-13 05:59:53.903 286 18240.92 30.82 52701.14 88888.00 2007-10-13 05:59:54.403 286 18240.73 30.71 52701.13 88888.00 2007-10-13 05:59:54.903 286 18240.55 30.66 52701.05 88888.00 2007-10-13 05:59:55.403 286 18240.48 30.69 52701.00 88888.00 2007-10-13 05:59:55.903 286 18240.63 30.77 52700.99 88888.00 2007-10-13 05:59:56.403 286 18240.91 30.72 52700.99 88888.00 2007-10-13 05:59:56.903 286 18240.83 30.71 52701.00 88888.00 2007-10-13 05:59:57.403 286 18240.82 30.74 52701.12 88888.00 2007-10-13 05:59:57.903 286 18240.81 30.66 52701.14 88888.00 2007-10-13 05:59:58.403 286 18240.74 30.63 52701.12 88888.00 2007-10-13 05:59:58.903 286 18240.64 30.72 52701.14 88888.00 2007-10-13 05:59:59.403 286 18240.55 30.77 52701.05 88888.00 2007-10-13 05:59:59.903 286 18240.25 30.69 52701.09 88888.00 2007-10-13 06:00:00.403 286 18240.41 30.66 52701.21 88888.00 2007-10-13 06:00:00.903 286 18240.77 30.63 52701.21 88888.00 2007-10-13 06:00:01.403 286 18240.67 30.66 52701.15 88888.00 2007-10-13 06:00:01.903 286 18240.61 30.68 52701.09 88888.00 2007-10-13 06:00:02.403 286 18240.61 30.74 52701.07 88888.00 2007-10-13 06:00:02.903 286 18240.46 30.73 52701.03 88888.00 2007-10-13 06:00:03.403 286 18240.67 30.72 52700.93 88888.00 2007-10-13 06:00:03.903 286 18240.78 30.72 52700.90 88888.00 2007-10-13 06:00:04.403 286 18240.64 30.74 52701.04 88888.00 2007-10-13 06:00:04.903 286 18240.49 30.75 52701.03 88888.00 2007-10-13 06:00:05.403 286 18240.58 30.72 52701.03 88888.00 2007-10-13 06:00:05.903 286 18240.68 30.76 52701.05 88888.00 2007-10-13 06:00:06.403 286 18240.55 30.76 52701.03 88888.00 2007-10-13 06:00:06.903 286 18240.56 30.74 52700.97 88888.00 2007-10-13 06:00:07.403 286 18240.63 30.77 52700.90 88888.00 2007-10-13 06:00:07.903 286 18240.74 30.74 52700.91 88888.00 2007-10-13 06:00:08.403 286 18240.66 30.70 52700.81 88888.00 2007-10-13 06:00:08.903 286 18240.70 30.67 52700.84 88888.00 2007-10-13 06:00:09.403 286 18240.68 30.63 52700.86 88888.00 2007-10-13 06:00:09.903 286 18240.64 30.64 52700.87 88888.00 2007-10-13 06:00:10.403 286 18240.69 30.69 52700.93 88888.00 2007-10-13 06:00:10.903 286 18240.59 30.67 52700.99 88888.00 2007-10-13 06:00:11.403 286 18240.58 30.79 52700.98 88888.00 2007-10-13 06:00:11.903 286 18240.55 30.80 52700.89 88888.00 2007-10-13 06:00:12.403 286 18240.50 30.87 52700.79 88888.00 2007-10-13 06:00:12.903 286 18240.50 30.80 52700.78 88888.00 2007-10-13 06:00:13.403 286 18240.74 30.80 52700.89 88888.00 2007-10-13 06:00:13.903 286 18240.75 30.84 52700.90 88888.00 2007-10-13 06:00:14.403 286 18240.83 30.81 52700.93 88888.00 2007-10-13 06:00:14.903 286 18240.77 30.79 52700.89 88888.00 2007-10-13 06:00:15.403 286 18240.80 30.87 52700.82 88888.00 2007-10-13 06:00:15.903 286 18240.82 30.91 52700.87 88888.00 2007-10-13 06:00:16.403 286 18240.70 30.93 52700.98 88888.00 2007-10-13 06:00:16.903 286 18240.67 30.97 52700.98 88888.00 2007-10-13 06:00:17.403 286 18240.71 30.95 52700.97 88888.00 2007-10-13 06:00:17.903 286 18240.61 30.89 52700.87 88888.00 2007-10-13 06:00:18.403 286 18240.57 30.82 52700.87 88888.00 2007-10-13 06:00:18.903 286 18240.60 30.75 52700.86 88888.00 2007-10-13 06:00:19.403 286 18240.70 30.80 52700.98 88888.00 2007-10-13 06:00:19.903 286 18240.74 30.84 52700.96 88888.00 2007-10-13 06:00:20.403 286 18240.71 30.86 52700.90 88888.00 2007-10-13 06:00:20.903 286 18240.84 30.90 52700.85 88888.00 2007-10-13 06:00:21.403 286 18240.86 30.88 52701.03 88888.00 2007-10-13 06:00:21.903 286 18240.90 30.91 52701.08 88888.00 2007-10-13 06:00:22.403 286 18240.90 30.93 52700.99 88888.00 2007-10-13 06:00:22.903 286 18240.84 30.96 52700.92 88888.00 2007-10-13 06:00:23.403 286 18240.73 30.95 52700.97 88888.00 2007-10-13 06:00:23.903 286 18240.79 30.85 52700.86 88888.00 2007-10-13 06:00:24.403 286 18240.91 30.84 52700.84 88888.00 2007-10-13 06:00:24.903 286 18240.89 30.87 52700.88 88888.00 2007-10-13 06:00:25.403 286 18240.78 30.95 52700.90 88888.00 2007-10-13 06:00:25.903 286 18240.69 30.95 52700.89 88888.00 2007-10-13 06:00:26.403 286 18240.73 30.95 52700.90 88888.00 2007-10-13 06:00:26.903 286 18240.88 30.92 52700.87 88888.00 2007-10-13 06:00:27.403 286 18240.91 30.86 52701.00 88888.00 2007-10-13 06:00:27.903 286 18240.77 30.95 52701.03 88888.00 2007-10-13 06:00:28.403 286 18240.71 30.89 52700.98 88888.00 2007-10-13 06:00:28.903 286 18240.80 30.79 52700.93 88888.00 2007-10-13 06:00:29.403 286 18240.72 30.82 52700.97 88888.00 2007-10-13 06:00:29.903 286 18240.61 30.92 52701.00 88888.00 2007-10-13 06:00:30.403 286 18240.62 30.88 52700.96 88888.00 2007-10-13 06:00:30.903 286 18240.64 30.90 52700.89 88888.00 2007-10-13 06:00:31.403 286 18240.88 30.93 52700.91 88888.00 2007-10-13 06:00:31.903 286 18240.96 30.89 52700.85 88888.00 2007-10-13 06:00:32.403 286 18240.80 30.87 52700.77 88888.00 2007-10-13 06:00:32.903 286 18240.62 30.94 52700.86 88888.00 2007-10-13 06:00:33.403 286 18240.61 30.97 52700.88 88888.00 2007-10-13 06:00:33.903 286 18240.63 30.99 52700.95 88888.00 2007-10-13 06:00:34.403 286 18240.57 31.05 52700.98 88888.00 2007-10-13 06:00:34.903 286 18240.42 30.97 52700.95 88888.00 2007-10-13 06:00:35.403 286 18240.64 30.89 52700.93 88888.00 2007-10-13 06:00:35.903 286 18240.71 30.88 52700.93 88888.00 2007-10-13 06:00:36.403 286 18240.66 30.88 52700.95 88888.00 2007-10-13 06:00:36.903 286 18240.64 30.87 52700.95 88888.00 2007-10-13 06:00:37.403 286 18240.58 30.87 52701.01 88888.00 2007-10-13 06:00:37.903 286 18240.67 30.87 52700.96 88888.00 2007-10-13 06:00:38.403 286 18240.80 30.87 52700.91 88888.00 2007-10-13 06:00:38.903 286 18240.71 30.93 52700.93 88888.00 2007-10-13 06:00:39.403 286 18240.62 30.87 52700.97 88888.00 2007-10-13 06:00:39.903 286 18240.84 30.81 52700.90 88888.00 2007-10-13 06:00:40.403 286 18240.74 30.77 52700.84 88888.00 2007-10-13 06:00:40.903 286 18240.75 30.64 52700.79 88888.00 2007-10-13 06:00:41.403 286 18240.72 30.73 52700.91 88888.00 2007-10-13 06:00:41.903 286 18240.67 30.80 52700.99 88888.00 2007-10-13 06:00:42.403 286 18240.67 30.77 52700.91 88888.00 2007-10-13 06:00:42.903 286 18240.75 30.75 52700.84 88888.00 2007-10-13 06:00:43.403 286 18240.74 30.87 52700.86 88888.00 2007-10-13 06:00:43.903 286 18240.69 30.87 52700.84 88888.00 2007-10-13 06:00:44.403 286 18240.70 30.86 52700.89 88888.00 2007-10-13 06:00:44.903 286 18240.81 30.87 52700.78 88888.00 2007-10-13 06:00:45.403 286 18240.78 30.88 52700.88 88888.00 2007-10-13 06:00:45.903 286 18240.74 30.76 52701.03 88888.00 2007-10-13 06:00:46.403 286 18240.80 30.73 52701.13 88888.00 2007-10-13 06:00:46.903 286 18240.74 30.74 52701.08 88888.00 2007-10-13 06:00:47.403 286 18240.57 30.69 52700.91 88888.00 2007-10-13 06:00:47.903 286 18240.77 30.67 52700.85 88888.00 2007-10-13 06:00:48.403 286 18240.82 30.66 52700.86 88888.00 2007-10-13 06:00:48.903 286 18240.80 30.70 52700.85 88888.00 2007-10-13 06:00:49.403 286 18240.82 30.69 52700.99 88888.00 2007-10-13 06:00:49.903 286 18240.62 30.80 52701.03 88888.00 2007-10-13 06:00:50.403 286 18240.22 30.84 52701.05 88888.00 2007-10-13 06:00:50.903 286 18240.44 30.82 52701.20 88888.00 2007-10-13 06:00:51.403 286 18240.72 30.86 52701.18 88888.00 2007-10-13 06:00:51.903 286 18240.84 30.96 52701.13 88888.00 2007-10-13 06:00:52.403 286 18240.82 30.95 52701.07 88888.00 2007-10-13 06:00:52.903 286 18240.67 30.90 52700.97 88888.00 2007-10-13 06:00:53.403 286 18240.67 30.90 52700.96 88888.00 2007-10-13 06:00:53.903 286 18240.70 30.94 52700.98 88888.00 2007-10-13 06:00:54.403 286 18240.71 30.94 52701.03 88888.00 2007-10-13 06:00:54.903 286 18240.66 30.93 52700.97 88888.00 2007-10-13 06:00:55.403 286 18240.61 30.85 52700.89 88888.00 2007-10-13 06:00:55.903 286 18240.49 30.80 52700.97 88888.00 2007-10-13 06:00:56.403 286 18240.53 30.89 52701.00 88888.00 2007-10-13 06:00:56.903 286 18240.58 30.87 52700.93 88888.00 2007-10-13 06:00:57.403 286 18240.63 30.93 52700.87 88888.00 2007-10-13 06:00:57.903 286 18240.59 30.95 52700.97 88888.00 2007-10-13 06:00:58.403 286 18240.60 30.85 52701.07 88888.00 2007-10-13 06:00:58.903 286 18240.58 30.90 52701.03 88888.00 2007-10-13 06:00:59.403 286 18240.55 31.01 52700.89 88888.00 2007-10-13 06:00:59.903 286 18240.44 31.01 52700.96 88888.00 2007-10-13 06:01:00.403 286 18240.22 30.87 52700.97 88888.00 2007-10-13 06:01:00.903 286 18240.31 30.87 52700.93 88888.00 2007-10-13 06:01:01.403 286 18240.48 30.78 52700.91 88888.00 2007-10-13 06:01:01.903 286 18240.61 30.76 52700.90 88888.00 2007-10-13 06:01:02.400 286 18240.63 30.78 52700.90 88888.00 2007-10-13 06:01:02.900 286 18240.55 30.87 52700.90 88888.00 2007-10-13 06:01:03.400 286 18240.71 30.87 52700.87 88888.00 2007-10-13 06:01:03.900 286 18240.63 30.86 52700.82 88888.00 2007-10-13 06:01:04.400 286 18240.66 30.88 52700.80 88888.00 2007-10-13 06:01:04.900 286 18240.60 30.89 52700.89 88888.00 2007-10-13 06:01:05.400 286 18240.62 30.91 52701.02 88888.00 2007-10-13 06:01:05.900 286 18240.61 30.92 52701.00 88888.00 2007-10-13 06:01:06.400 286 18240.67 30.93 52700.89 88888.00 2007-10-13 06:01:06.900 286 18240.71 30.87 52700.75 88888.00 2007-10-13 06:01:07.400 286 18240.74 30.87 52700.75 88888.00 2007-10-13 06:01:07.900 286 18240.78 30.85 52700.86 88888.00 2007-10-13 06:01:08.400 286 18240.82 30.77 52700.86 88888.00 2007-10-13 06:01:08.900 286 18240.77 30.79 52700.95 88888.00 2007-10-13 06:01:09.400 286 18240.73 30.84 52700.91 88888.00 2007-10-13 06:01:09.900 286 18240.63 30.86 52700.92 88888.00 2007-10-13 06:01:10.400 286 18240.52 30.87 52701.02 88888.00 2007-10-13 06:01:10.900 286 18240.47 30.85 52700.88 88888.00 2007-10-13 06:01:11.400 286 18240.56 30.81 52700.90 88888.00 2007-10-13 06:01:11.900 286 18240.59 30.81 52700.91 88888.00 2007-10-13 06:01:12.400 286 18240.74 30.86 52700.98 88888.00 2007-10-13 06:01:12.900 286 18240.63 30.86 52700.86 88888.00 2007-10-13 06:01:13.400 286 18240.64 30.87 52700.80 88888.00 2007-10-13 06:01:13.900 286 18240.80 30.93 52700.87 88888.00 2007-10-13 06:01:14.400 286 18240.82 30.87 52700.86 88888.00 2007-10-13 06:01:14.900 286 18240.78 30.91 52700.86 88888.00 2007-10-13 06:01:15.400 286 18240.79 30.95 52700.93 88888.00 2007-10-13 06:01:15.900 286 18240.83 30.97 52700.79 88888.00 2007-10-13 06:01:16.400 286 18240.86 30.89 52700.70 88888.00 2007-10-13 06:01:16.900 286 18240.85 30.93 52700.77 88888.00 2007-10-13 06:01:17.400 286 18240.84 30.98 52700.77 88888.00 2007-10-13 06:01:17.900 286 18240.84 30.96 52700.86 88888.00 2007-10-13 06:01:18.400 286 18240.70 30.95 52700.96 88888.00 2007-10-13 06:01:18.900 286 18240.62 30.99 52700.88 88888.00 2007-10-13 06:01:19.400 286 18240.69 31.06 52700.88 88888.00 2007-10-13 06:01:19.900 286 18240.69 31.10 52700.92 88888.00 2007-10-13 06:01:20.400 286 18240.73 31.08 52700.95 88888.00 2007-10-13 06:01:20.900 286 18240.84 31.09 52700.93 88888.00 2007-10-13 06:01:21.400 286 18240.83 30.97 52700.87 88888.00 2007-10-13 06:01:21.900 286 18240.88 30.85 52700.86 88888.00 2007-10-13 06:01:22.400 286 18240.84 30.88 52700.80 88888.00 2007-10-13 06:01:22.900 286 18240.85 31.02 52700.88 88888.00 2007-10-13 06:01:23.400 286 18240.89 31.00 52700.89 88888.00 2007-10-13 06:01:23.900 286 18240.85 30.97 52701.02 88888.00 2007-10-13 06:01:24.400 286 18240.90 30.90 52701.03 88888.00 2007-10-13 06:01:24.900 286 18240.99 30.97 52700.95 88888.00 2007-10-13 06:01:25.400 286 18240.84 30.97 52700.87 88888.00 2007-10-13 06:01:25.900 286 18240.84 30.97 52700.88 88888.00 2007-10-13 06:01:26.400 286 18240.82 31.03 52700.91 88888.00 2007-10-13 06:01:26.900 286 18240.80 31.02 52700.95 88888.00 2007-10-13 06:01:27.400 286 18240.77 30.91 52701.05 88888.00 2007-10-13 06:01:27.900 286 18240.60 30.92 52701.04 88888.00 2007-10-13 06:01:28.400 286 18240.64 31.03 52701.01 88888.00 2007-10-13 06:01:28.900 286 18240.81 30.97 52700.96 88888.00 2007-10-13 06:01:29.400 286 18240.79 31.04 52701.01 88888.00 2007-10-13 06:01:29.900 286 18240.73 31.08 52700.98 88888.00 2007-10-13 06:01:30.400 286 18240.83 31.07 52700.87 88888.00 2007-10-13 06:01:30.900 286 18240.84 31.08 52700.95 88888.00 2007-10-13 06:01:31.400 286 18240.78 31.07 52701.02 88888.00 2007-10-13 06:01:31.900 286 18240.70 30.96 52701.02 88888.00 2007-10-13 06:01:32.400 286 18240.75 30.98 52700.93 88888.00 2007-10-13 06:01:32.900 286 18240.85 30.87 52700.92 88888.00 2007-10-13 06:01:33.400 286 18240.86 30.85 52700.92 88888.00 2007-10-13 06:01:33.900 286 18240.99 30.84 52701.08 88888.00 2007-10-13 06:01:34.400 286 18241.05 30.85 52701.09 88888.00 2007-10-13 06:01:34.900 286 18241.07 30.78 52701.00 88888.00 2007-10-13 06:01:35.400 286 18241.06 30.80 52700.88 88888.00 2007-10-13 06:01:35.900 286 18241.03 30.85 52700.86 88888.00 2007-10-13 06:01:36.400 286 18241.09 30.86 52701.01 88888.00 2007-10-13 06:01:36.900 286 18241.09 30.80 52701.05 88888.00 2007-10-13 06:01:37.400 286 18241.02 30.80 52701.04 88888.00 2007-10-13 06:01:37.900 286 18241.00 30.88 52701.02 88888.00 2007-10-13 06:01:38.400 286 18240.96 30.94 52700.78 88888.00 2007-10-13 06:01:38.900 286 18240.91 30.92 52700.79 88888.00 2007-10-13 06:01:39.400 286 18240.99 30.92 52700.86 88888.00 2007-10-13 06:01:39.900 286 18241.05 30.90 52700.84 88888.00 2007-10-13 06:01:40.400 286 18240.98 30.85 52700.77 88888.00 2007-10-13 06:01:40.900 286 18241.01 30.82 52700.91 88888.00 2007-10-13 06:01:41.400 286 18240.86 30.89 52700.93 88888.00 2007-10-13 06:01:41.900 286 18240.93 30.86 52700.92 88888.00 2007-10-13 06:01:42.400 286 18241.03 30.81 52701.01 88888.00 2007-10-13 06:01:42.900 286 18240.98 30.81 52701.09 88888.00 2007-10-13 06:01:43.400 286 18240.98 30.87 52701.08 88888.00 2007-10-13 06:01:43.900 286 18241.02 30.91 52701.00 88888.00 2007-10-13 06:01:44.400 286 18241.07 30.87 52701.04 88888.00 2007-10-13 06:01:44.900 286 18241.03 30.81 52700.84 88888.00 2007-10-13 06:01:45.400 286 18241.00 30.80 52700.86 88888.00 2007-10-13 06:01:45.900 286 18241.04 30.78 52700.90 88888.00 2007-10-13 06:01:46.400 286 18241.07 30.82 52700.79 88888.00 2007-10-13 06:01:46.900 286 18241.16 30.85 52700.77 88888.00 2007-10-13 06:01:47.400 286 18241.10 30.88 52700.77 88888.00 2007-10-13 06:01:47.900 286 18241.04 30.88 52700.90 88888.00 2007-10-13 06:01:48.400 286 18241.07 30.90 52700.96 88888.00 2007-10-13 06:01:48.900 286 18241.16 30.93 52700.90 88888.00 2007-10-13 06:01:49.400 286 18241.23 30.96 52701.03 88888.00 2007-10-13 06:01:49.900 286 18241.11 30.89 52701.07 88888.00 2007-10-13 06:01:50.400 286 18241.04 30.84 52700.99 88888.00 2007-10-13 06:01:50.900 286 18241.10 30.94 52701.03 88888.00 2007-10-13 06:01:51.400 286 18241.13 30.90 52700.99 88888.00 2007-10-13 06:01:51.900 286 18241.10 30.76 52700.95 88888.00 2007-10-13 06:01:52.400 286 18241.14 30.68 52700.95 88888.00 2007-10-13 06:01:52.900 286 18241.20 30.79 52700.97 88888.00 2007-10-13 06:01:53.400 286 18241.33 30.70 52700.81 88888.00 2007-10-13 06:01:53.900 286 18241.38 30.72 52700.85 88888.00 2007-10-13 06:01:54.400 286 18241.31 30.77 52700.88 88888.00 2007-10-13 06:01:54.900 286 18241.23 30.76 52700.92 88888.00 2007-10-13 06:01:55.400 286 18241.31 30.74 52700.97 88888.00 2007-10-13 06:01:55.900 286 18241.21 30.78 52701.00 88888.00 2007-10-13 06:01:56.400 286 18241.21 30.91 52700.78 88888.00 2007-10-13 06:01:56.900 286 18241.22 30.92 52700.86 88888.00 2007-10-13 06:01:57.400 286 18241.21 30.88 52700.95 88888.00 2007-10-13 06:01:57.900 286 18241.07 30.79 52700.96 88888.00 2007-10-13 06:01:58.400 286 18241.02 30.81 52701.02 88888.00 2007-10-13 06:01:58.900 286 18241.06 30.76 52701.05 88888.00 2007-10-13 06:01:59.400 286 18241.14 30.75 52701.02 88888.00 2007-10-13 06:01:59.900 286 18241.06 30.72 52700.98 88888.00 2007-10-13 06:02:00.400 286 18241.04 30.74 52701.00 88888.00 2007-10-13 06:02:00.900 286 18241.12 30.80 52700.97 88888.00 2007-10-13 06:02:01.400 286 18241.07 30.77 52700.91 88888.00 2007-10-13 06:02:01.900 286 18241.12 30.68 52700.93 88888.00 2007-10-13 06:02:02.400 286 18241.12 30.70 52700.92 88888.00 2007-10-13 06:02:02.900 286 18241.11 30.65 52701.01 88888.00 2007-10-13 06:02:03.400 286 18241.07 30.56 52701.05 88888.00 2007-10-13 06:02:03.900 286 18241.06 30.58 52701.00 88888.00 2007-10-13 06:02:04.400 286 18241.24 30.63 52700.97 88888.00 2007-10-13 06:02:04.900 286 18241.33 30.66 52701.00 88888.00 2007-10-13 06:02:05.400 286 18241.21 30.72 52700.88 88888.00 2007-10-13 06:02:05.900 286 18241.05 30.75 52700.81 88888.00 2007-10-13 06:02:06.400 286 18241.11 30.73 52700.76 88888.00 2007-10-13 06:02:06.900 286 18241.01 30.79 52700.76 88888.00 2007-10-13 06:02:07.400 286 18240.99 30.76 52700.84 88888.00 2007-10-13 06:02:07.900 286 18241.02 30.86 52700.84 88888.00 2007-10-13 06:02:08.400 286 18241.09 30.86 52700.82 88888.00 2007-10-13 06:02:08.900 286 18241.05 30.82 52700.80 88888.00 2007-10-13 06:02:09.400 286 18241.20 30.87 52700.82 88888.00 2007-10-13 06:02:09.900 286 18241.14 30.87 52700.73 88888.00 2007-10-13 06:02:10.400 286 18241.04 30.86 52700.69 88888.00 2007-10-13 06:02:10.900 286 18240.95 30.90 52700.72 88888.00 2007-10-13 06:02:11.400 286 18240.90 30.74 52700.68 88888.00 2007-10-13 06:02:11.900 286 18241.04 30.70 52700.75 88888.00 2007-10-13 06:02:12.400 286 18241.16 30.75 52700.81 88888.00 2007-10-13 06:02:12.900 286 18241.18 30.80 52700.73 88888.00 2007-10-13 06:02:13.400 286 18241.11 30.75 52700.74 88888.00 2007-10-13 06:02:13.900 286 18240.85 30.78 52700.81 88888.00 2007-10-13 06:02:14.400 286 18240.89 30.79 52700.88 88888.00 2007-10-13 06:02:14.900 286 18240.69 30.73 52700.95 88888.00 2007-10-13 06:02:15.400 286 18240.83 30.78 52701.04 88888.00 2007-10-13 06:02:15.900 286 18241.00 30.80 52701.03 88888.00 2007-10-13 06:02:16.400 286 18241.07 30.72 52700.98 88888.00 2007-10-13 06:02:16.900 286 18241.06 30.68 52700.91 88888.00 2007-10-13 06:02:17.400 286 18241.11 30.72 52700.91 88888.00 2007-10-13 06:02:17.900 286 18241.21 30.79 52701.01 88888.00 2007-10-13 06:02:18.400 286 18241.05 30.77 52701.03 88888.00 2007-10-13 06:02:18.900 286 18241.01 30.70 52700.90 88888.00 2007-10-13 06:02:19.400 286 18241.11 30.73 52700.81 88888.00 2007-10-13 06:02:19.900 286 18241.12 30.78 52700.81 88888.00 2007-10-13 06:02:20.400 286 18241.16 30.75 52700.89 88888.00 2007-10-13 06:02:20.900 286 18241.18 30.69 52700.92 88888.00 2007-10-13 06:02:21.400 286 18241.23 30.80 52700.82 88888.00 2007-10-13 06:02:21.900 286 18241.24 30.84 52700.85 88888.00 2007-10-13 06:02:22.400 286 18241.26 30.85 52700.87 88888.00 2007-10-13 06:02:22.900 286 18241.20 30.85 52700.77 88888.00 2007-10-13 06:02:23.400 286 18241.18 30.77 52700.68 88888.00 2007-10-13 06:02:23.900 286 18241.16 30.80 52700.76 88888.00 2007-10-13 06:02:24.400 286 18241.20 30.87 52700.78 88888.00 2007-10-13 06:02:24.900 286 18241.36 30.86 52700.72 88888.00 2007-10-13 06:02:25.400 286 18241.27 30.88 52700.73 88888.00 2007-10-13 06:02:25.900 286 18241.22 30.88 52700.70 88888.00 2007-10-13 06:02:26.400 286 18241.29 30.87 52700.67 88888.00 2007-10-13 06:02:26.900 286 18241.38 30.86 52700.57 88888.00 2007-10-13 06:02:27.400 286 18241.39 30.84 52700.61 88888.00 2007-10-13 06:02:27.900 286 18241.27 30.89 52700.72 88888.00 2007-10-13 06:02:28.400 286 18241.21 30.86 52700.72 88888.00 2007-10-13 06:02:28.900 286 18241.29 30.87 52700.63 88888.00 2007-10-13 06:02:29.400 286 18241.34 30.93 52700.65 88888.00 2007-10-13 06:02:29.900 286 18241.46 30.93 52700.67 88888.00 2007-10-13 06:02:30.400 286 18241.37 30.91 52700.62 88888.00 2007-10-13 06:02:30.900 286 18241.15 30.88 52700.68 88888.00 2007-10-13 06:02:31.400 286 18241.23 30.85 52700.62 88888.00 2007-10-13 06:02:31.900 286 18241.18 30.85 52700.66 88888.00 2007-10-13 06:02:32.400 286 18241.20 30.90 52700.74 88888.00 2007-10-13 06:02:32.900 286 18241.13 30.87 52700.69 88888.00 2007-10-13 06:02:33.400 286 18241.20 30.88 52700.65 88888.00 2007-10-13 06:02:33.900 286 18241.21 30.81 52700.62 88888.00 2007-10-13 06:02:34.400 286 18241.29 30.82 52700.54 88888.00 2007-10-13 06:02:34.900 286 18241.31 30.74 52700.57 88888.00 2007-10-13 06:02:35.400 286 18241.34 30.80 52700.65 88888.00 2007-10-13 06:02:35.900 286 18241.36 30.78 52700.56 88888.00 2007-10-13 06:02:36.400 286 18241.04 30.70 52700.43 88888.00 2007-10-13 06:02:36.900 286 18241.07 30.65 52700.51 88888.00 2007-10-13 06:02:37.400 286 18241.28 30.63 52700.61 88888.00 2007-10-13 06:02:37.900 286 18241.29 30.64 52700.66 88888.00 2007-10-13 06:02:38.400 286 18241.39 30.65 52700.65 88888.00 2007-10-13 06:02:38.900 286 18241.37 30.76 52700.63 88888.00 2007-10-13 06:02:39.400 286 18241.24 30.79 52700.63 88888.00 2007-10-13 06:02:39.900 286 18241.31 30.78 52700.73 88888.00 2007-10-13 06:02:40.400 286 18241.31 30.67 52700.79 88888.00 2007-10-13 06:02:40.900 286 18241.32 30.77 52700.74 88888.00 2007-10-13 06:02:41.400 286 18241.15 30.89 52700.60 88888.00 2007-10-13 06:02:41.900 286 18241.23 30.81 52700.61 88888.00 2007-10-13 06:02:42.400 286 18241.25 30.82 52700.65 88888.00 2007-10-13 06:02:42.900 286 18241.16 30.90 52700.67 88888.00 2007-10-13 06:02:43.400 286 18241.27 31.01 52700.75 88888.00 2007-10-13 06:02:43.900 286 18241.34 30.98 52700.73 88888.00 2007-10-13 06:02:44.400 286 18241.44 30.85 52700.69 88888.00 2007-10-13 06:02:44.900 286 18241.39 30.79 52700.70 88888.00 2007-10-13 06:02:45.400 286 18241.38 30.85 52700.77 88888.00 2007-10-13 06:02:45.900 286 18241.51 30.91 52700.79 88888.00 2007-10-13 06:02:46.400 286 18241.38 30.87 52700.76 88888.00 2007-10-13 06:02:46.900 286 18241.42 30.85 52700.80 88888.00 2007-10-13 06:02:47.400 286 18241.43 30.86 52700.79 88888.00 2007-10-13 06:02:47.900 286 18241.47 30.85 52700.77 88888.00 2007-10-13 06:02:48.400 286 18241.47 30.72 52700.81 88888.00 2007-10-13 06:02:48.900 286 18241.16 30.70 52700.74 88888.00 2007-10-13 06:02:49.400 286 18241.27 30.70 52700.80 88888.00 2007-10-13 06:02:49.900 286 18241.47 30.75 52700.86 88888.00 2007-10-13 06:02:50.400 286 18241.54 30.80 52700.85 88888.00 2007-10-13 06:02:50.900 286 18241.51 30.79 52700.81 88888.00 2007-10-13 06:02:51.400 286 18241.42 30.73 52700.87 88888.00 2007-10-13 06:02:51.900 286 18241.47 30.67 52700.90 88888.00 2007-10-13 06:02:52.400 286 18241.47 30.70 52700.93 88888.00 2007-10-13 06:02:52.900 286 18241.47 30.77 52700.79 88888.00 2007-10-13 06:02:53.400 286 18241.37 30.69 52700.84 88888.00 2007-10-13 06:02:53.900 286 18241.36 30.60 52700.97 88888.00 2007-10-13 06:02:54.400 286 18241.33 30.68 52700.99 88888.00 2007-10-13 06:02:54.900 286 18241.51 30.74 52700.88 88888.00 2007-10-13 06:02:55.400 286 18241.43 30.77 52700.88 88888.00 2007-10-13 06:02:55.900 286 18241.36 30.76 52700.73 88888.00 2007-10-13 06:02:56.400 286 18241.29 30.71 52700.69 88888.00 2007-10-13 06:02:56.900 286 18241.37 30.72 52700.86 88888.00 2007-10-13 06:02:57.400 286 18241.50 30.68 52700.87 88888.00 2007-10-13 06:02:57.900 286 18241.48 30.70 52700.90 88888.00 2007-10-13 06:02:58.400 286 18241.48 30.71 52700.84 88888.00 2007-10-13 06:02:58.900 286 18241.46 30.69 52700.78 88888.00 2007-10-13 06:02:59.400 286 18241.31 30.67 52700.75 88888.00 2007-10-13 06:02:59.900 286 18241.43 30.77 52700.79 88888.00 2007-10-13 06:03:00.400 286 18241.37 30.79 52700.74 88888.00 2007-10-13 06:03:00.900 286 18241.31 30.75 52700.68 88888.00 2007-10-13 06:03:01.400 286 18241.38 30.78 52700.64 88888.00 2007-10-13 06:03:01.900 286 18241.44 30.71 52700.60 88888.00 2007-10-13 06:03:02.400 286 18241.33 30.72 52700.62 88888.00 2007-10-13 06:03:02.900 286 18241.26 30.78 52700.63 88888.00 2007-10-13 06:03:03.400 286 18241.37 30.85 52700.75 88888.00 2007-10-13 06:03:03.900 286 18241.37 30.78 52700.73 88888.00 2007-10-13 06:03:04.400 286 18241.39 30.79 52700.63 88888.00 2007-10-13 06:03:04.900 286 18241.56 30.81 52700.56 88888.00 2007-10-13 06:03:05.400 286 18241.55 30.87 52700.62 88888.00 2007-10-13 06:03:05.900 286 18241.44 30.85 52700.58 88888.00 2007-10-13 06:03:06.400 286 18241.29 30.86 52700.46 88888.00 2007-10-13 06:03:06.900 286 18241.40 30.80 52700.43 88888.00 2007-10-13 06:03:07.400 286 18241.62 30.85 52700.58 88888.00 2007-10-13 06:03:07.900 286 18241.57 30.89 52700.64 88888.00 2007-10-13 06:03:08.400 286 18241.46 30.89 52700.52 88888.00 2007-10-13 06:03:08.900 286 18241.53 30.75 52700.44 88888.00 2007-10-13 06:03:09.400 286 18241.45 30.78 52700.58 88888.00 2007-10-13 06:03:09.900 286 18241.34 30.79 52700.53 88888.00 2007-10-13 06:03:10.400 286 18241.45 30.78 52700.65 88888.00 2007-10-13 06:03:10.900 286 18241.54 30.84 52700.62 88888.00 2007-10-13 06:03:11.400 286 18241.61 30.78 52700.67 88888.00 2007-10-13 06:03:11.900 286 18241.58 30.72 52700.61 88888.00 2007-10-13 06:03:12.400 286 18241.48 30.72 52700.72 88888.00 2007-10-13 06:03:12.900 286 18241.46 30.73 52700.69 88888.00 2007-10-13 06:03:13.400 286 18241.37 30.72 52700.56 88888.00 2007-10-13 06:03:13.900 286 18241.31 30.80 52700.55 88888.00 2007-10-13 06:03:14.400 286 18241.36 30.81 52700.55 88888.00 2007-10-13 06:03:14.900 286 18241.44 30.81 52700.49 88888.00 2007-10-13 06:03:15.400 286 18241.46 30.86 52700.53 88888.00 2007-10-13 06:03:15.900 286 18241.40 30.76 52700.60 88888.00 2007-10-13 06:03:16.400 286 18241.46 30.66 52700.66 88888.00 2007-10-13 06:03:16.900 286 18241.34 30.72 52700.62 88888.00 2007-10-13 06:03:17.400 286 18241.11 30.76 52700.62 88888.00 2007-10-13 06:03:17.900 286 18241.28 30.79 52700.63 88888.00 2007-10-13 06:03:18.400 286 18241.46 30.79 52700.69 88888.00 2007-10-13 06:03:18.900 286 18241.37 30.80 52700.60 88888.00 2007-10-13 06:03:19.400 286 18241.39 30.82 52700.57 88888.00 2007-10-13 06:03:19.900 286 18241.37 30.79 52700.60 88888.00 2007-10-13 06:03:20.400 286 18241.43 30.78 52700.69 88888.00 2007-10-13 06:03:20.900 286 18241.60 30.68 52700.67 88888.00 2007-10-13 06:03:21.400 286 18241.67 30.65 52700.68 88888.00 2007-10-13 06:03:21.900 286 18241.49 30.74 52700.68 88888.00 2007-10-13 06:03:22.400 286 18241.39 30.77 52700.76 88888.00 2007-10-13 06:03:22.900 286 18241.32 30.72 52700.78 88888.00 2007-10-13 06:03:23.400 286 18241.39 30.69 52700.70 88888.00 2007-10-13 06:03:23.900 286 18241.45 30.79 52700.66 88888.00 2007-10-13 06:03:24.400 286 18241.47 30.82 52700.69 88888.00 2007-10-13 06:03:24.900 286 18241.49 30.70 52700.72 88888.00 2007-10-13 06:03:25.400 286 18241.55 30.70 52700.87 88888.00 2007-10-13 06:03:25.900 286 18241.56 30.65 52700.79 88888.00 2007-10-13 06:03:26.400 286 18241.56 30.72 52700.72 88888.00 2007-10-13 06:03:26.900 286 18241.51 30.67 52700.53 88888.00 2007-10-13 06:03:27.400 286 18241.49 30.74 52700.62 88888.00 2007-10-13 06:03:27.900 286 18241.39 30.82 52700.63 88888.00 2007-10-13 06:03:28.400 286 18241.35 30.75 52700.65 88888.00 2007-10-13 06:03:28.900 286 18241.47 30.76 52700.60 88888.00 2007-10-13 06:03:29.400 286 18241.46 30.77 52700.57 88888.00 2007-10-13 06:03:29.900 286 18241.40 30.68 52700.60 88888.00 2007-10-13 06:03:30.400 286 18241.44 30.60 52700.68 88888.00 2007-10-13 06:03:30.900 286 18241.48 30.61 52700.66 88888.00 2007-10-13 06:03:31.400 286 18241.49 30.74 52700.64 88888.00 2007-10-13 06:03:31.900 286 18241.56 30.78 52700.64 88888.00 2007-10-13 06:03:32.400 286 18241.51 30.77 52700.56 88888.00 2007-10-13 06:03:32.900 286 18241.43 30.80 52700.62 88888.00 2007-10-13 06:03:33.400 286 18241.39 30.84 52700.68 88888.00 2007-10-13 06:03:33.900 286 18241.23 30.84 52700.62 88888.00 2007-10-13 06:03:34.400 286 18241.07 30.80 52700.56 88888.00 2007-10-13 06:03:34.900 286 18241.34 30.80 52700.54 88888.00 2007-10-13 06:03:35.400 286 18241.27 30.76 52700.54 88888.00 2007-10-13 06:03:35.900 286 18241.00 30.82 52700.57 88888.00 2007-10-13 06:03:36.400 286 18241.26 30.93 52700.55 88888.00 2007-10-13 06:03:36.900 286 18241.48 30.91 52700.58 88888.00 2007-10-13 06:03:37.400 286 18241.53 30.94 52700.75 88888.00 2007-10-13 06:03:37.900 286 18241.51 30.94 52700.76 88888.00 2007-10-13 06:03:38.400 286 18241.53 30.88 52700.77 88888.00 2007-10-13 06:03:38.900 286 18241.28 30.88 52700.77 88888.00 2007-10-13 06:03:39.400 286 18241.13 30.87 52700.79 88888.00 2007-10-13 06:03:39.900 286 18241.37 30.78 52700.93 88888.00 2007-10-13 06:03:40.400 286 18241.60 30.79 52700.96 88888.00 2007-10-13 06:03:40.900 286 18241.60 30.75 52700.99 88888.00 2007-10-13 06:03:41.400 286 18241.53 30.80 52700.88 88888.00 2007-10-13 06:03:41.900 286 18241.60 30.86 52700.88 88888.00 2007-10-13 06:03:42.400 286 18241.60 30.84 52700.87 88888.00 2007-10-13 06:03:42.900 286 18241.65 30.84 52700.80 88888.00 2007-10-13 06:03:43.400 286 18241.49 30.79 52700.82 88888.00 2007-10-13 06:03:43.900 286 18241.60 30.78 52700.77 88888.00 2007-10-13 06:03:44.400 286 18241.33 30.81 52700.81 88888.00 2007-10-13 06:03:44.900 286 18241.34 30.79 52700.82 88888.00 2007-10-13 06:03:45.400 286 18241.55 30.81 52700.84 88888.00 2007-10-13 06:03:45.900 286 18241.60 30.74 52700.88 88888.00 2007-10-13 06:03:46.400 286 18241.57 30.75 52700.81 88888.00 2007-10-13 06:03:46.900 286 18241.64 30.81 52700.70 88888.00 2007-10-13 06:03:47.400 286 18241.56 30.81 52700.67 88888.00 2007-10-13 06:03:47.900 286 18241.57 30.71 52700.76 88888.00 2007-10-13 06:03:48.400 286 18241.55 30.73 52700.72 88888.00 2007-10-13 06:03:48.900 286 18241.54 30.78 52700.74 88888.00 2007-10-13 06:03:49.400 286 18241.60 30.73 52700.66 88888.00 2007-10-13 06:03:49.900 286 18241.54 30.68 52700.67 88888.00 2007-10-13 06:03:50.400 286 18241.35 30.79 52700.76 88888.00 2007-10-13 06:03:50.900 286 18241.35 30.88 52700.80 88888.00 2007-10-13 06:03:51.400 286 18241.37 30.81 52700.69 88888.00 2007-10-13 06:03:51.900 286 18241.37 30.72 52700.77 88888.00 2007-10-13 06:03:52.400 286 18241.29 30.74 52700.84 88888.00 2007-10-13 06:03:52.900 286 18241.37 30.79 52700.76 88888.00 2007-10-13 06:03:53.400 286 18241.43 30.80 52700.80 88888.00 2007-10-13 06:03:53.900 286 18241.42 30.80 52700.80 88888.00 2007-10-13 06:03:54.400 286 18241.23 30.81 52700.73 88888.00 2007-10-13 06:03:54.900 286 18241.36 30.84 52700.72 88888.00 2007-10-13 06:03:55.400 286 18241.39 30.86 52700.64 88888.00 2007-10-13 06:03:55.900 286 18241.37 30.87 52700.62 88888.00 2007-10-13 06:03:56.400 286 18241.43 30.86 52700.69 88888.00 2007-10-13 06:03:56.900 286 18241.57 30.86 52700.80 88888.00 2007-10-13 06:03:57.400 286 18241.47 30.80 52700.89 88888.00 2007-10-13 06:03:57.900 286 18241.38 30.85 52700.86 88888.00 2007-10-13 06:03:58.400 286 18241.42 30.92 52700.78 88888.00 2007-10-13 06:03:58.900 286 18241.47 30.87 52700.84 88888.00 2007-10-13 06:03:59.400 286 18241.53 30.88 52700.86 88888.00 2007-10-13 06:03:59.900 286 18241.44 30.95 52700.82 88888.00 2007-10-13 06:04:00.400 286 18241.58 30.84 52700.80 88888.00 2007-10-13 06:04:00.900 286 18241.69 30.75 52700.82 88888.00 2007-10-13 06:04:01.400 286 18241.50 30.73 52700.73 88888.00 2007-10-13 06:04:01.900 286 18241.55 30.81 52700.76 88888.00 2007-10-13 06:04:02.400 286 18241.40 30.74 52700.73 88888.00 2007-10-13 06:04:02.900 286 18241.45 30.76 52700.64 88888.00 2007-10-13 06:04:03.400 286 18241.46 30.71 52700.75 88888.00 2007-10-13 06:04:03.900 286 18241.50 30.72 52700.80 88888.00 2007-10-13 06:04:04.400 286 18241.40 30.71 52700.85 88888.00 2007-10-13 06:04:04.900 286 18241.25 30.77 52700.93 88888.00 2007-10-13 06:04:05.400 286 18241.40 30.72 52700.77 88888.00 2007-10-13 06:04:05.900 286 18241.46 30.70 52700.72 88888.00 2007-10-13 06:04:06.400 286 18241.39 30.69 52700.80 88888.00 2007-10-13 06:04:06.900 286 18241.34 30.72 52700.85 88888.00 2007-10-13 06:04:07.400 286 18241.33 30.72 52700.81 88888.00 2007-10-13 06:04:07.900 286 18241.23 30.75 52700.77 88888.00 2007-10-13 06:04:08.400 286 18241.16 30.85 52700.72 88888.00 2007-10-13 06:04:08.900 286 18241.29 30.82 52700.70 88888.00 2007-10-13 06:04:09.400 286 18241.28 30.74 52700.76 88888.00 2007-10-13 06:04:09.900 286 18241.21 30.77 52700.74 88888.00 2007-10-13 06:04:10.400 286 18241.27 30.66 52700.80 88888.00 2007-10-13 06:04:10.900 286 18241.34 30.59 52700.73 88888.00 2007-10-13 06:04:11.400 286 18241.39 30.60 52700.80 88888.00 2007-10-13 06:04:11.900 286 18241.34 30.61 52700.74 88888.00 2007-10-13 06:04:12.400 286 18241.36 30.67 52700.75 88888.00 2007-10-13 06:04:12.900 286 18241.47 30.65 52700.76 88888.00 2007-10-13 06:04:13.400 286 18241.54 30.60 52700.75 88888.00 2007-10-13 06:04:13.900 286 18241.64 30.55 52700.75 88888.00 2007-10-13 06:04:14.400 286 18241.68 30.56 52700.79 88888.00 2007-10-13 06:04:14.900 286 18241.57 30.63 52700.78 88888.00 2007-10-13 06:04:15.400 286 18241.53 30.61 52700.82 88888.00 2007-10-13 06:04:15.900 286 18241.53 30.58 52700.88 88888.00 2007-10-13 06:04:16.400 286 18241.53 30.58 52700.89 88888.00 2007-10-13 06:04:16.900 286 18241.60 30.60 52700.93 88888.00 2007-10-13 06:04:17.400 286 18241.58 30.60 52700.91 88888.00 2007-10-13 06:04:17.900 286 18241.40 30.65 52700.89 88888.00 2007-10-13 06:04:18.400 286 18241.32 30.65 52700.87 88888.00 2007-10-13 06:04:18.900 286 18241.39 30.69 52700.80 88888.00 2007-10-13 06:04:19.400 286 18241.47 30.72 52700.73 88888.00 2007-10-13 06:04:19.900 286 18241.36 30.75 52700.73 88888.00 2007-10-13 06:04:20.400 286 18241.37 30.74 52700.80 88888.00 2007-10-13 06:04:20.900 286 18241.21 30.67 52700.77 88888.00 2007-10-13 06:04:21.400 286 18241.25 30.61 52700.72 88888.00 2007-10-13 06:04:21.900 286 18241.34 30.62 52700.73 88888.00 2007-10-13 06:04:22.400 286 18241.31 30.65 52700.81 88888.00 2007-10-13 06:04:22.900 286 18241.43 30.78 52700.86 88888.00 2007-10-13 06:04:23.400 286 18241.45 30.80 52700.86 88888.00 2007-10-13 06:04:23.900 286 18241.21 30.81 52700.82 88888.00 2007-10-13 06:04:24.400 286 18241.35 30.84 52700.74 88888.00 2007-10-13 06:04:24.900 286 18241.31 30.80 52700.62 88888.00 2007-10-13 06:04:25.400 286 18241.34 30.87 52700.56 88888.00 2007-10-13 06:04:25.900 286 18241.35 30.87 52700.54 88888.00 2007-10-13 06:04:26.400 286 18241.31 30.84 52700.54 88888.00 2007-10-13 06:04:26.900 286 18241.37 30.79 52700.58 88888.00 2007-10-13 06:04:27.400 286 18241.44 30.71 52700.45 88888.00 2007-10-13 06:04:27.900 286 18241.42 30.69 52700.56 88888.00 2007-10-13 06:04:28.400 286 18241.43 30.66 52700.61 88888.00 2007-10-13 06:04:28.900 286 18241.21 30.75 52700.64 88888.00 2007-10-13 06:04:29.400 286 18241.24 30.73 52700.70 88888.00 2007-10-13 06:04:29.900 286 18241.27 30.74 52700.66 88888.00 2007-10-13 06:04:30.400 286 18241.38 30.69 52700.63 88888.00 2007-10-13 06:04:30.900 286 18241.37 30.72 52700.60 88888.00 2007-10-13 06:04:31.400 286 18241.35 30.66 52700.53 88888.00 2007-10-13 06:04:31.900 286 18241.64 30.64 52700.73 88888.00 2007-10-13 06:04:32.400 286 18241.35 30.64 52700.88 88888.00 2007-10-13 06:04:32.900 286 18241.26 30.57 52700.73 88888.00 2007-10-13 06:04:33.400 286 18241.58 30.65 52700.67 88888.00 2007-10-13 06:04:33.900 286 18241.65 30.63 52700.76 88888.00 2007-10-13 06:04:34.400 286 18241.68 30.57 52700.70 88888.00 2007-10-13 06:04:34.900 286 18241.77 30.65 52700.73 88888.00 2007-10-13 06:04:35.400 286 18241.64 30.62 52700.62 88888.00 2007-10-13 06:04:35.900 286 18241.54 30.63 52700.74 88888.00 2007-10-13 06:04:36.400 286 18241.69 30.66 52700.80 88888.00 2007-10-13 06:04:36.900 286 18241.68 30.65 52700.96 88888.00 2007-10-13 06:04:37.400 286 18241.33 30.65 52700.96 88888.00 2007-10-13 06:04:37.900 286 18241.21 30.58 52700.90 88888.00 2007-10-13 06:04:38.400 286 18241.50 30.59 52700.92 88888.00 2007-10-13 06:04:38.900 286 18241.66 30.65 52700.86 88888.00 2007-10-13 06:04:39.400 286 18241.71 30.74 52700.81 88888.00 2007-10-13 06:04:39.900 286 18241.40 30.66 52700.79 88888.00 2007-10-13 06:04:40.400 286 18241.44 30.56 52700.92 88888.00 2007-10-13 06:04:40.900 286 18241.62 30.49 52700.93 88888.00 2007-10-13 06:04:41.400 286 18241.51 30.61 52700.91 88888.00 2007-10-13 06:04:41.900 286 18241.27 30.66 52700.82 88888.00 2007-10-13 06:04:42.400 286 18241.46 30.60 52700.81 88888.00 2007-10-13 06:04:42.900 286 18241.43 30.58 52700.75 88888.00 2007-10-13 06:04:43.400 286 18241.59 30.59 52700.63 88888.00 2007-10-13 06:04:43.900 286 18241.42 30.52 52700.77 88888.00 2007-10-13 06:04:44.400 286 18241.50 30.51 52700.85 88888.00 2007-10-13 06:04:44.900 286 18241.53 30.54 52700.92 88888.00 2007-10-13 06:04:45.400 286 18241.46 30.60 52700.84 88888.00 2007-10-13 06:04:45.900 286 18241.53 30.63 52700.81 88888.00 2007-10-13 06:04:46.400 286 18241.45 30.70 52700.69 88888.00 2007-10-13 06:04:46.900 286 18241.32 30.71 52700.77 88888.00 2007-10-13 06:04:47.400 286 18241.37 30.67 52700.73 88888.00 2007-10-13 06:04:47.900 286 18241.48 30.61 52700.77 88888.00 2007-10-13 06:04:48.400 286 18241.56 30.65 52700.81 88888.00 2007-10-13 06:04:48.900 286 18241.42 30.70 52700.81 88888.00 2007-10-13 06:04:49.400 286 18241.38 30.66 52700.79 88888.00 2007-10-13 06:04:49.900 286 18241.38 30.60 52700.82 88888.00 2007-10-13 06:04:50.400 286 18241.40 30.66 52700.80 88888.00 2007-10-13 06:04:50.900 286 18241.53 30.79 52700.85 88888.00 2007-10-13 06:04:51.400 286 18241.48 30.71 52700.84 88888.00 2007-10-13 06:04:51.900 286 18241.37 30.63 52700.84 88888.00 2007-10-13 06:04:52.400 286 18241.38 30.65 52700.89 88888.00 2007-10-13 06:04:52.900 286 18241.34 30.64 52700.88 88888.00 2007-10-13 06:04:53.400 286 18241.28 30.65 52700.86 88888.00 2007-10-13 06:04:53.900 286 18241.34 30.65 52700.93 88888.00 2007-10-13 06:04:54.400 286 18241.46 30.62 52701.00 88888.00 2007-10-13 06:04:54.900 286 18241.55 30.59 52700.90 88888.00 2007-10-13 06:04:55.400 286 18241.53 30.56 52700.80 88888.00 2007-10-13 06:04:55.900 286 18241.33 30.63 52700.79 88888.00 2007-10-13 06:04:56.400 286 18241.39 30.56 52700.77 88888.00 2007-10-13 06:04:56.900 286 18241.56 30.55 52700.73 88888.00 2007-10-13 06:04:57.400 286 18241.59 30.57 52700.87 88888.00 2007-10-13 06:04:57.900 286 18241.37 30.54 52700.85 88888.00 2007-10-13 06:04:58.400 286 18241.15 30.56 52700.82 88888.00 2007-10-13 06:04:58.900 286 18241.21 30.60 52700.78 88888.00 2007-10-13 06:04:59.400 286 18241.33 30.59 52700.90 88888.00 2007-10-13 06:04:59.900 286 18241.39 30.63 52700.91 88888.00 2007-10-13 06:05:00.400 286 18241.33 30.69 52700.82 88888.00 2007-10-13 06:05:00.900 286 18241.34 30.81 52700.80 88888.00 2007-10-13 06:05:01.400 286 18241.20 30.74 52700.91 88888.00 2007-10-13 06:05:01.900 286 18241.10 30.70 52700.99 88888.00 2007-10-13 06:05:02.400 286 18241.29 30.74 52701.05 88888.00 2007-10-13 06:05:02.900 286 18241.33 30.74 52700.97 88888.00 2007-10-13 06:05:03.400 286 18241.25 30.76 52700.89 88888.00 2007-10-13 06:05:03.900 286 18241.29 30.80 52700.84 88888.00 2007-10-13 06:05:04.400 286 18241.42 30.75 52700.72 88888.00 2007-10-13 06:05:04.900 286 18241.53 30.76 52700.76 88888.00 2007-10-13 06:05:05.400 286 18241.35 30.73 52700.76 88888.00 2007-10-13 06:05:05.900 286 18241.45 30.74 52700.76 88888.00 2007-10-13 06:05:06.400 286 18241.47 30.84 52700.73 88888.00 2007-10-13 06:05:06.900 286 18241.59 30.82 52700.80 88888.00 2007-10-13 06:05:07.400 286 18241.61 30.74 52700.75 88888.00 2007-10-13 06:05:07.900 286 18241.65 30.88 52700.61 88888.00 2007-10-13 06:05:08.400 286 18241.35 30.82 52700.58 88888.00 2007-10-13 06:05:08.900 286 18241.32 30.85 52700.64 88888.00 2007-10-13 06:05:09.400 286 18241.44 30.86 52700.77 88888.00 2007-10-13 06:05:09.900 286 18241.49 30.78 52700.77 88888.00 2007-10-13 06:05:10.400 286 18241.24 30.76 52700.76 88888.00 2007-10-13 06:05:10.900 286 18241.28 30.75 52700.78 88888.00 2007-10-13 06:05:11.400 286 18241.36 30.75 52700.81 88888.00 2007-10-13 06:05:11.900 286 18241.32 30.76 52700.76 88888.00 2007-10-13 06:05:12.400 286 18241.15 30.76 52700.66 88888.00 2007-10-13 06:05:12.900 286 18241.20 30.82 52700.67 88888.00 2007-10-13 06:05:13.400 286 18241.27 30.91 52700.67 88888.00 2007-10-13 06:05:13.900 286 18241.38 30.95 52700.86 88888.00 2007-10-13 06:05:14.400 286 18241.36 30.96 52700.86 88888.00 2007-10-13 06:05:14.900 286 18241.39 30.89 52700.85 88888.00 2007-10-13 06:05:15.400 286 18241.36 30.79 52700.78 88888.00 2007-10-13 06:05:15.900 286 18241.43 30.72 52700.77 88888.00 2007-10-13 06:05:16.400 286 18241.53 30.67 52700.77 88888.00 2007-10-13 06:05:16.900 286 18241.43 30.65 52700.77 88888.00 2007-10-13 06:05:17.400 286 18241.39 30.66 52700.79 88888.00 2007-10-13 06:05:17.900 286 18241.37 30.64 52700.96 88888.00 2007-10-13 06:05:18.400 286 18241.21 30.66 52701.03 88888.00 2007-10-13 06:05:18.900 286 18241.20 30.72 52701.05 88888.00 2007-10-13 06:05:19.400 286 18241.28 30.79 52700.88 88888.00 2007-10-13 06:05:19.900 286 18241.22 30.78 52700.82 88888.00 2007-10-13 06:05:20.400 286 18241.31 30.74 52700.75 88888.00 2007-10-13 06:05:20.900 286 18241.36 30.78 52700.81 88888.00 2007-10-13 06:05:21.400 286 18241.27 30.86 52700.86 88888.00 2007-10-13 06:05:21.900 286 18241.13 30.89 52700.78 88888.00 2007-10-13 06:05:22.400 286 18241.16 30.94 52700.61 88888.00 2007-10-13 06:05:22.900 286 18241.22 30.88 52700.70 88888.00 2007-10-13 06:05:23.400 286 18241.29 30.85 52700.80 88888.00 2007-10-13 06:05:23.900 286 18241.28 30.84 52700.79 88888.00 2007-10-13 06:05:24.400 286 18241.28 30.82 52700.75 88888.00 2007-10-13 06:05:24.900 286 18241.12 30.82 52700.77 88888.00 2007-10-13 06:05:25.400 286 18241.03 30.86 52700.73 88888.00 2007-10-13 06:05:25.900 286 18241.13 30.89 52700.84 88888.00 2007-10-13 06:05:26.400 286 18241.10 30.90 52700.96 88888.00 2007-10-13 06:05:26.900 286 18241.13 30.92 52700.88 88888.00 2007-10-13 06:05:27.400 286 18241.17 30.88 52700.75 88888.00 2007-10-13 06:05:27.900 286 18241.25 30.86 52700.73 88888.00 2007-10-13 06:05:28.400 286 18241.20 30.75 52700.85 88888.00 2007-10-13 06:05:28.900 286 18241.17 30.64 52700.80 88888.00 2007-10-13 06:05:29.400 286 18241.20 30.70 52700.93 88888.00 2007-10-13 06:05:29.900 286 18241.21 30.80 52701.02 88888.00 2007-10-13 06:05:30.400 286 18241.29 30.82 52700.97 88888.00 2007-10-13 06:05:30.900 286 18241.26 30.81 52700.89 88888.00 2007-10-13 06:05:31.400 286 18241.16 30.78 52700.76 88888.00 2007-10-13 06:05:31.900 286 18241.09 30.67 52700.66 88888.00 2007-10-13 06:05:32.400 286 18241.06 30.62 52700.67 88888.00 2007-10-13 06:05:32.900 286 18241.00 30.65 52700.77 88888.00 2007-10-13 06:05:33.400 286 18240.94 30.69 52700.78 88888.00 2007-10-13 06:05:33.900 286 18241.14 30.64 52700.75 88888.00 2007-10-13 06:05:34.400 286 18241.13 30.72 52700.66 88888.00 2007-10-13 06:05:34.900 286 18241.05 30.74 52700.72 88888.00 2007-10-13 06:05:35.400 286 18241.00 30.69 52700.69 88888.00 2007-10-13 06:05:35.900 286 18240.98 30.71 52700.70 88888.00 2007-10-13 06:05:36.400 286 18240.99 30.62 52700.68 88888.00 2007-10-13 06:05:36.900 286 18241.11 30.61 52700.68 88888.00 2007-10-13 06:05:37.400 286 18241.20 30.65 52700.80 88888.00 2007-10-13 06:05:37.900 286 18241.17 30.66 52700.86 88888.00 2007-10-13 06:05:38.400 286 18241.11 30.73 52700.85 88888.00 2007-10-13 06:05:38.900 286 18241.15 30.72 52700.78 88888.00 2007-10-13 06:05:39.400 286 18241.10 30.67 52700.77 88888.00 2007-10-13 06:05:39.900 286 18241.10 30.66 52700.92 88888.00 2007-10-13 06:05:40.400 286 18241.17 30.73 52700.99 88888.00 2007-10-13 06:05:40.900 286 18241.25 30.81 52700.93 88888.00 2007-10-13 06:05:41.400 286 18241.27 30.76 52700.82 88888.00 2007-10-13 06:05:41.900 286 18241.23 30.73 52700.80 88888.00 2007-10-13 06:05:42.400 286 18241.29 30.82 52700.84 88888.00 2007-10-13 06:05:42.900 286 18241.42 30.80 52700.89 88888.00 2007-10-13 06:05:43.400 286 18241.25 30.84 52700.98 88888.00 2007-10-13 06:05:43.900 286 18241.11 30.85 52700.93 88888.00 2007-10-13 06:05:44.400 286 18240.92 30.89 52700.87 88888.00 2007-10-13 06:05:44.900 286 18240.81 30.89 52700.91 88888.00 2007-10-13 06:05:45.400 286 18240.71 30.86 52700.88 88888.00 2007-10-13 06:05:45.900 286 18240.81 30.76 52700.85 88888.00 2007-10-13 06:05:46.400 286 18240.88 30.76 52700.80 88888.00 2007-10-13 06:05:46.900 286 18240.83 30.81 52700.79 88888.00 2007-10-13 06:05:47.400 286 18240.92 30.71 52700.77 88888.00 2007-10-13 06:05:47.900 286 18241.18 30.68 52700.80 88888.00 2007-10-13 06:05:48.400 286 18241.26 30.67 52700.73 88888.00 2007-10-13 06:05:48.900 286 18241.11 30.64 52700.76 88888.00 2007-10-13 06:05:49.400 286 18240.92 30.68 52700.84 88888.00 2007-10-13 06:05:49.900 286 18240.92 30.59 52700.85 88888.00 2007-10-13 06:05:50.400 286 18241.20 30.66 52700.85 88888.00 2007-10-13 06:05:50.900 286 18241.00 30.65 52700.86 88888.00 2007-10-13 06:05:51.400 286 18240.95 30.63 52700.80 88888.00 2007-10-13 06:05:51.900 286 18241.07 30.58 52700.81 88888.00 2007-10-13 06:05:52.400 286 18241.17 30.52 52701.23 88888.00 2007-10-13 06:05:52.900 286 18241.23 30.56 52701.36 88888.00 2007-10-13 06:05:53.400 286 18241.37 30.51 52701.08 88888.00 2007-10-13 06:05:53.900 286 18241.37 30.54 52700.95 88888.00 2007-10-13 06:05:54.400 286 18241.40 30.56 52700.96 88888.00 2007-10-13 06:05:54.900 286 18241.46 30.52 52701.04 88888.00 2007-10-13 06:05:55.400 286 18241.45 30.53 52700.92 88888.00 2007-10-13 06:05:55.900 286 18241.45 30.55 52700.84 88888.00 2007-10-13 06:05:56.400 286 18241.31 30.57 52700.78 88888.00 2007-10-13 06:05:56.900 286 18241.36 30.63 52700.89 88888.00 2007-10-13 06:05:57.400 286 18241.40 30.57 52700.97 88888.00 2007-10-13 06:05:57.900 286 18241.40 30.59 52701.02 88888.00 2007-10-13 06:05:58.400 286 18241.35 30.54 52700.99 88888.00 2007-10-13 06:05:58.900 286 18241.38 30.42 52700.85 88888.00 2007-10-13 06:05:59.400 286 18241.38 30.54 52700.70 88888.00 2007-10-13 06:05:59.900 286 18241.34 30.65 52700.76 88888.00 2007-10-13 06:06:00.400 286 18241.38 30.64 52700.77 88888.00 2007-10-13 06:06:00.900 286 18241.47 30.62 52700.78 88888.00 2007-10-13 06:06:01.400 286 18241.37 30.61 52700.81 88888.00 2007-10-13 06:06:01.900 286 18241.40 30.62 52700.80 88888.00 2007-10-13 06:06:02.400 286 18241.50 30.65 52700.86 88888.00 2007-10-13 06:06:02.900 286 18241.42 30.67 52700.97 88888.00 2007-10-13 06:06:03.400 286 18241.51 30.71 52701.04 88888.00 2007-10-13 06:06:03.900 286 18241.60 30.69 52700.98 88888.00 2007-10-13 06:06:04.400 286 18241.58 30.62 52700.97 88888.00 2007-10-13 06:06:04.900 286 18241.49 30.65 52701.00 88888.00 2007-10-13 06:06:05.400 286 18241.38 30.72 52700.92 88888.00 2007-10-13 06:06:05.900 286 18241.27 30.72 52700.80 88888.00 2007-10-13 06:06:06.400 286 18241.35 30.71 52700.88 88888.00 2007-10-13 06:06:06.900 286 18241.40 30.73 52700.96 88888.00 2007-10-13 06:06:07.400 286 18241.40 30.74 52700.82 88888.00 2007-10-13 06:06:07.900 286 18241.35 30.73 52700.68 88888.00 2007-10-13 06:06:08.400 286 18241.01 30.69 52700.78 88888.00 2007-10-13 06:06:08.900 286 18240.90 30.60 52700.74 88888.00 2007-10-13 06:06:09.400 286 18241.00 30.58 52700.67 88888.00 2007-10-13 06:06:09.900 286 18241.21 30.58 52700.69 88888.00 2007-10-13 06:06:10.400 286 18241.36 30.62 52700.68 88888.00 2007-10-13 06:06:10.900 286 18241.35 30.68 52700.76 88888.00 2007-10-13 06:06:11.400 286 18241.34 30.68 52700.85 88888.00 2007-10-13 06:06:11.900 286 18241.14 30.77 52700.76 88888.00 2007-10-13 06:06:12.400 286 18241.23 30.75 52700.66 88888.00 2007-10-13 06:06:12.900 286 18241.25 30.66 52700.80 88888.00 2007-10-13 06:06:13.400 286 18241.28 30.69 52700.72 88888.00 2007-10-13 06:06:13.900 286 18241.40 30.69 52700.79 88888.00 2007-10-13 06:06:14.400 286 18241.34 30.69 52700.85 88888.00 2007-10-13 06:06:14.900 286 18241.44 30.72 52700.78 88888.00 2007-10-13 06:06:15.400 286 18241.39 30.73 52700.74 88888.00 2007-10-13 06:06:15.900 286 18241.37 30.76 52700.68 88888.00 2007-10-13 06:06:16.400 286 18241.35 30.69 52700.61 88888.00 2007-10-13 06:06:16.900 286 18241.20 30.65 52700.63 88888.00 2007-10-13 06:06:17.400 286 18241.34 30.60 52700.65 88888.00 2007-10-13 06:06:17.900 286 18241.42 30.59 52700.78 88888.00 2007-10-13 06:06:18.400 286 18241.40 30.62 52700.97 88888.00 2007-10-13 06:06:18.900 286 18241.33 30.69 52700.96 88888.00 2007-10-13 06:06:19.400 286 18241.37 30.69 52700.80 88888.00 2007-10-13 06:06:19.900 286 18241.45 30.70 52700.74 88888.00 2007-10-13 06:06:20.400 286 18241.50 30.70 52700.84 88888.00 2007-10-13 06:06:20.900 286 18241.28 30.69 52700.88 88888.00 2007-10-13 06:06:21.400 286 18241.38 30.64 52700.92 88888.00 2007-10-13 06:06:21.900 286 18241.36 30.68 52700.77 88888.00 2007-10-13 06:06:22.400 286 18241.26 30.61 52700.73 88888.00 2007-10-13 06:06:22.900 286 18241.16 30.60 52700.74 88888.00 2007-10-13 06:06:23.400 286 18241.31 30.61 52700.72 88888.00 2007-10-13 06:06:23.900 286 18241.42 30.67 52700.77 88888.00 2007-10-13 06:06:24.400 286 18241.38 30.73 52700.86 88888.00 2007-10-13 06:06:24.900 286 18241.42 30.78 52701.05 88888.00 2007-10-13 06:06:25.400 286 18241.43 30.72 52701.22 88888.00 2007-10-13 06:06:25.900 286 18241.31 30.72 52701.30 88888.00 2007-10-13 06:06:26.400 286 18241.23 30.75 52701.32 88888.00 2007-10-13 06:06:26.900 286 18241.32 30.79 52701.19 88888.00 2007-10-13 06:06:27.400 286 18241.35 30.75 52701.14 88888.00 2007-10-13 06:06:27.900 286 18241.39 30.76 52701.09 88888.00 2007-10-13 06:06:28.400 286 18241.37 30.67 52701.12 88888.00 2007-10-13 06:06:28.900 286 18241.35 30.66 52700.95 88888.00 2007-10-13 06:06:29.400 286 18241.36 30.68 52700.89 88888.00 2007-10-13 06:06:29.900 286 18241.29 30.64 52700.91 88888.00 2007-10-13 06:06:30.400 286 18241.27 30.66 52700.90 88888.00 2007-10-13 06:06:30.900 286 18241.29 30.74 52700.82 88888.00 2007-10-13 06:06:31.400 286 18241.35 30.69 52700.80 88888.00 2007-10-13 06:06:31.900 286 18241.37 30.65 52700.81 88888.00 2007-10-13 06:06:32.400 286 18241.36 30.68 52700.80 88888.00 2007-10-13 06:06:32.900 286 18241.07 30.71 52700.79 88888.00 2007-10-13 06:06:33.400 286 18241.26 30.67 52700.80 88888.00 2007-10-13 06:06:33.900 286 18241.40 30.57 52700.86 88888.00 2007-10-13 06:06:34.400 286 18241.38 30.57 52700.82 88888.00 2007-10-13 06:06:34.900 286 18241.49 30.60 52700.85 88888.00 2007-10-13 06:06:35.400 286 18241.39 30.60 52700.89 88888.00 2007-10-13 06:06:35.900 286 18241.31 30.66 52700.76 88888.00 2007-10-13 06:06:36.400 286 18241.22 30.60 52700.73 88888.00 2007-10-13 06:06:36.900 286 18241.43 30.59 52700.89 88888.00 2007-10-13 06:06:37.400 286 18241.46 30.64 52700.79 88888.00 2007-10-13 06:06:37.900 286 18241.22 30.66 52700.73 88888.00 2007-10-13 06:06:38.400 286 18241.24 30.72 52700.72 88888.00 2007-10-13 06:06:38.900 286 18241.26 30.75 52700.72 88888.00 2007-10-13 06:06:39.400 286 18241.34 30.79 52700.70 88888.00 2007-10-13 06:06:39.900 286 18241.40 30.79 52700.74 88888.00 2007-10-13 06:06:40.400 286 18241.45 30.85 52700.80 88888.00 2007-10-13 06:06:40.900 286 18241.39 30.90 52700.82 88888.00 2007-10-13 06:06:41.400 286 18241.43 30.85 52700.77 88888.00 2007-10-13 06:06:41.900 286 18241.47 30.75 52700.78 88888.00 2007-10-13 06:06:42.400 286 18241.36 30.76 52700.90 88888.00 2007-10-13 06:06:42.900 286 18241.32 30.79 52700.98 88888.00 2007-10-13 06:06:43.400 286 18241.35 30.84 52700.88 88888.00 2007-10-13 06:06:43.900 286 18241.34 30.78 52700.95 88888.00 2007-10-13 06:06:44.400 286 18241.21 30.80 52700.90 88888.00 2007-10-13 06:06:44.900 286 18241.28 30.75 52700.89 88888.00 2007-10-13 06:06:45.400 286 18241.32 30.77 52700.89 88888.00 2007-10-13 06:06:45.900 286 18241.48 30.79 52700.87 88888.00 2007-10-13 06:06:46.400 286 18241.61 30.76 52700.74 88888.00 2007-10-13 06:06:46.900 286 18241.55 30.73 52700.77 88888.00 2007-10-13 06:06:47.400 286 18241.40 30.80 52700.73 88888.00 2007-10-13 06:06:47.900 286 18241.31 30.82 52700.68 88888.00 2007-10-13 06:06:48.400 286 18241.12 30.73 52700.76 88888.00 2007-10-13 06:06:48.900 286 18241.35 30.74 52700.67 88888.00 2007-10-13 06:06:49.400 286 18241.44 30.79 52700.68 88888.00 2007-10-13 06:06:49.900 286 18241.44 30.75 52700.72 88888.00 2007-10-13 06:06:50.400 286 18241.39 30.70 52700.82 88888.00 2007-10-13 06:06:50.900 286 18241.44 30.64 52700.79 88888.00 2007-10-13 06:06:51.400 286 18241.45 30.73 52700.77 88888.00 2007-10-13 06:06:51.900 286 18241.37 30.77 52700.79 88888.00 2007-10-13 06:06:52.400 286 18241.35 30.66 52700.77 88888.00 2007-10-13 06:06:52.900 286 18241.28 30.56 52700.87 88888.00 2007-10-13 06:06:53.400 286 18241.38 30.53 52700.76 88888.00 2007-10-13 06:06:53.900 286 18241.31 30.58 52700.63 88888.00 2007-10-13 06:06:54.400 286 18241.17 30.64 52700.69 88888.00 2007-10-13 06:06:54.900 286 18241.20 30.69 52700.86 88888.00 2007-10-13 06:06:55.400 286 18241.27 30.67 52700.93 88888.00 2007-10-13 06:06:55.900 286 18241.24 30.73 52701.00 88888.00 2007-10-13 06:06:56.400 286 18241.04 30.75 52701.03 88888.00 2007-10-13 06:06:56.900 286 18241.14 30.70 52701.10 88888.00 2007-10-13 06:06:57.400 286 18241.15 30.73 52701.08 88888.00 2007-10-13 06:06:57.900 286 18241.10 30.70 52700.98 88888.00 2007-10-13 06:06:58.400 286 18241.06 30.57 52701.00 88888.00 2007-10-13 06:06:58.900 286 18241.09 30.56 52701.01 88888.00 2007-10-13 06:06:59.400 286 18241.23 30.67 52701.00 88888.00 2007-10-13 06:06:59.900 286 18241.27 30.70 52701.00 88888.00 2007-10-13 06:07:00.400 286 18241.33 30.69 52701.00 88888.00 2007-10-13 06:07:00.900 286 18241.47 30.62 52700.93 88888.00 2007-10-13 06:07:01.400 286 18241.37 30.57 52700.91 88888.00 2007-10-13 06:07:01.900 286 18241.32 30.63 52700.84 88888.00 2007-10-13 06:07:02.400 286 18241.24 30.72 52700.79 88888.00 2007-10-13 06:07:02.900 286 18241.07 30.76 52700.87 88888.00 2007-10-13 06:07:03.400 286 18241.00 30.75 52700.93 88888.00 2007-10-13 06:07:03.900 286 18241.02 30.72 52700.98 88888.00 2007-10-13 06:07:04.400 286 18241.13 30.75 52701.03 88888.00 2007-10-13 06:07:04.900 286 18241.18 30.82 52701.04 88888.00 2007-10-13 06:07:05.400 286 18241.07 30.78 52700.96 88888.00 2007-10-13 06:07:05.900 286 18241.15 30.75 52700.97 88888.00 2007-10-13 06:07:06.400 286 18241.18 30.73 52701.01 88888.00 2007-10-13 06:07:06.900 286 18241.12 30.71 52701.04 88888.00 2007-10-13 06:07:07.400 286 18241.02 30.66 52700.92 88888.00 2007-10-13 06:07:07.900 286 18241.15 30.63 52700.95 88888.00 2007-10-13 06:07:08.400 286 18241.22 30.62 52701.01 88888.00 2007-10-13 06:07:08.900 286 18241.07 30.66 52700.96 88888.00 2007-10-13 06:07:09.400 286 18241.14 30.60 52700.95 88888.00 2007-10-13 06:07:09.900 286 18241.07 30.60 52701.01 88888.00 2007-10-13 06:07:10.400 286 18240.94 30.59 52700.89 88888.00 2007-10-13 06:07:10.900 286 18240.98 30.55 52700.85 88888.00 2007-10-13 06:07:11.400 286 18241.05 30.53 52700.99 88888.00 2007-10-13 06:07:11.900 286 18241.04 30.61 52700.95 88888.00 2007-10-13 06:07:12.400 286 18241.00 30.63 52700.98 88888.00 2007-10-13 06:07:12.900 286 18240.93 30.69 52700.97 88888.00 2007-10-13 06:07:13.400 286 18241.04 30.66 52700.96 88888.00 2007-10-13 06:07:13.900 286 18241.12 30.62 52701.03 88888.00 2007-10-13 06:07:14.400 286 18241.04 30.59 52700.97 88888.00 2007-10-13 06:07:14.900 286 18241.11 30.56 52700.87 88888.00 2007-10-13 06:07:15.400 286 18241.11 30.61 52700.95 88888.00 2007-10-13 06:07:15.900 286 18241.16 30.62 52701.04 88888.00 2007-10-13 06:07:16.400 286 18241.09 30.65 52700.98 88888.00 2007-10-13 06:07:16.900 286 18240.88 30.67 52701.00 88888.00 2007-10-13 06:07:17.400 286 18241.04 30.66 52700.99 88888.00 2007-10-13 06:07:17.900 286 18241.10 30.61 52700.92 88888.00 2007-10-13 06:07:18.400 286 18241.11 30.63 52700.81 88888.00 2007-10-13 06:07:18.900 286 18241.18 30.63 52700.81 88888.00 2007-10-13 06:07:19.400 286 18241.15 30.63 52700.86 88888.00 2007-10-13 06:07:19.900 286 18241.09 30.57 52700.93 88888.00 2007-10-13 06:07:20.400 286 18241.03 30.56 52700.90 88888.00 2007-10-13 06:07:20.900 286 18241.12 30.62 52700.85 88888.00 2007-10-13 06:07:21.400 286 18241.14 30.61 52700.95 88888.00 2007-10-13 06:07:21.900 286 18241.09 30.65 52701.01 88888.00 2007-10-13 06:07:22.400 286 18241.15 30.73 52701.16 88888.00 2007-10-13 06:07:22.900 286 18241.24 30.72 52701.05 88888.00 2007-10-13 06:07:23.400 286 18241.28 30.71 52700.98 88888.00 2007-10-13 06:07:23.900 286 18241.21 30.70 52700.97 88888.00 2007-10-13 06:07:24.400 286 18241.37 30.66 52700.95 88888.00 2007-10-13 06:07:24.900 286 18241.28 30.64 52700.81 88888.00 2007-10-13 06:07:25.400 286 18241.23 30.61 52700.74 88888.00 2007-10-13 06:07:25.900 286 18241.27 30.65 52700.75 88888.00 2007-10-13 06:07:26.400 286 18241.33 30.71 52700.85 88888.00 2007-10-13 06:07:26.900 286 18241.24 30.69 52700.86 88888.00 2007-10-13 06:07:27.400 286 18241.09 30.75 52700.73 88888.00 2007-10-13 06:07:27.900 286 18241.27 30.69 52700.84 88888.00 2007-10-13 06:07:28.400 286 18241.45 30.69 52700.89 88888.00 2007-10-13 06:07:28.900 286 18241.48 30.69 52700.91 88888.00 2007-10-13 06:07:29.400 286 18241.45 30.69 52700.86 88888.00 2007-10-13 06:07:29.900 286 18241.44 30.67 52700.92 88888.00 2007-10-13 06:07:30.400 286 18241.22 30.73 52700.95 88888.00 2007-10-13 06:07:30.900 286 18241.34 30.66 52700.99 88888.00 2007-10-13 06:07:31.400 286 18241.28 30.65 52700.98 88888.00 2007-10-13 06:07:31.900 286 18241.43 30.67 52700.92 88888.00 2007-10-13 06:07:32.400 286 18241.34 30.67 52700.93 88888.00 2007-10-13 06:07:32.900 286 18241.34 30.63 52700.99 88888.00 2007-10-13 06:07:33.400 286 18241.34 30.62 52701.03 88888.00 2007-10-13 06:07:33.900 286 18241.28 30.59 52701.22 88888.00 2007-10-13 06:07:34.400 286 18241.25 30.67 52701.18 88888.00 2007-10-13 06:07:34.900 286 18241.10 30.65 52701.08 88888.00 2007-10-13 06:07:35.400 286 18241.07 30.67 52700.98 88888.00 2007-10-13 06:07:35.900 286 18241.21 30.73 52700.96 88888.00 2007-10-13 06:07:36.400 286 18241.23 30.71 52700.86 88888.00 2007-10-13 06:07:36.900 286 18241.28 30.71 52700.93 88888.00 2007-10-13 06:07:37.400 286 18241.28 30.66 52701.05 88888.00 2007-10-13 06:07:37.900 286 18241.18 30.74 52701.04 88888.00 2007-10-13 06:07:38.400 286 18241.15 30.80 52700.95 88888.00 2007-10-13 06:07:38.900 286 18241.20 30.75 52700.90 88888.00 2007-10-13 06:07:39.400 286 18241.25 30.69 52700.97 88888.00 2007-10-13 06:07:39.900 286 18241.31 30.71 52701.03 88888.00 2007-10-13 06:07:40.400 286 18241.13 30.74 52700.70 88888.00 2007-10-13 06:07:40.900 286 18241.10 30.72 52700.67 88888.00 2007-10-13 06:07:41.400 286 18241.15 30.66 52700.79 88888.00 2007-10-13 06:07:41.900 286 18241.15 30.57 52700.77 88888.00 2007-10-13 06:07:42.400 286 18241.12 30.62 52700.86 88888.00 2007-10-13 06:07:42.900 286 18241.13 30.60 52700.90 88888.00 2007-10-13 06:07:43.400 286 18241.18 30.60 52700.92 88888.00 2007-10-13 06:07:43.900 286 18241.24 30.56 52700.86 88888.00 2007-10-13 06:07:44.400 286 18241.33 30.61 52700.77 88888.00 2007-10-13 06:07:44.900 286 18241.31 30.67 52700.70 88888.00 2007-10-13 06:07:45.400 286 18241.27 30.72 52700.81 88888.00 2007-10-13 06:07:45.900 286 18241.32 30.77 52700.87 88888.00 2007-10-13 06:07:46.400 286 18241.42 30.71 52700.91 88888.00 2007-10-13 06:07:46.900 286 18241.18 30.65 52701.00 88888.00 2007-10-13 06:07:47.400 286 18241.03 30.64 52700.92 88888.00 2007-10-13 06:07:47.900 286 18240.96 30.65 52700.88 88888.00 2007-10-13 06:07:48.400 286 18241.02 30.77 52700.87 88888.00 2007-10-13 06:07:48.900 286 18241.06 30.84 52700.92 88888.00 2007-10-13 06:07:49.400 286 18241.11 30.86 52700.97 88888.00 2007-10-13 06:07:49.900 286 18241.20 30.88 52700.90 88888.00 2007-10-13 06:07:50.400 286 18241.03 30.79 52700.91 88888.00 2007-10-13 06:07:50.900 286 18241.03 30.64 52700.90 88888.00 2007-10-13 06:07:51.400 286 18241.14 30.64 52700.87 88888.00 2007-10-13 06:07:51.900 286 18241.28 30.67 52700.79 88888.00 2007-10-13 06:07:52.400 286 18241.25 30.64 52700.60 88888.00 2007-10-13 06:07:52.900 286 18241.21 30.59 52700.54 88888.00 2007-10-13 06:07:53.400 286 18241.22 30.54 52700.69 88888.00 2007-10-13 06:07:53.900 286 18241.20 30.54 52700.74 88888.00 2007-10-13 06:07:54.400 286 18241.20 30.57 52700.77 88888.00 2007-10-13 06:07:54.900 286 18240.93 30.61 52700.81 88888.00 2007-10-13 06:07:55.400 286 18241.05 30.70 52700.76 88888.00 2007-10-13 06:07:55.900 286 18241.15 30.72 52700.72 88888.00 2007-10-13 06:07:56.400 286 18241.13 30.69 52700.75 88888.00 2007-10-13 06:07:56.900 286 18241.07 30.64 52700.75 88888.00 2007-10-13 06:07:57.400 286 18241.03 30.65 52700.74 88888.00 2007-10-13 06:07:57.900 286 18240.94 30.63 52700.58 88888.00 2007-10-13 06:07:58.400 286 18240.90 30.61 52700.62 88888.00 2007-10-13 06:07:58.900 286 18240.93 30.58 52700.69 88888.00 2007-10-13 06:07:59.400 286 18241.00 30.58 52700.84 88888.00 2007-10-13 06:07:59.900 286 18241.01 30.65 52700.86 88888.00 2007-10-13 06:08:00.400 286 18240.84 30.71 52700.91 88888.00 2007-10-13 06:08:00.900 286 18240.91 30.70 52700.97 88888.00 2007-10-13 06:08:01.400 286 18240.95 30.74 52701.14 88888.00 2007-10-13 06:08:01.900 286 18241.09 30.72 52701.02 88888.00 2007-10-13 06:08:02.400 286 18241.12 30.73 52700.96 88888.00 2007-10-13 06:08:02.900 286 18241.05 30.66 52700.98 88888.00 2007-10-13 06:08:03.400 286 18241.12 30.72 52700.91 88888.00 2007-10-13 06:08:03.900 286 18241.01 30.76 52700.92 88888.00 2007-10-13 06:08:04.400 286 18241.03 30.73 52700.87 88888.00 2007-10-13 06:08:04.900 286 18241.00 30.75 52700.78 88888.00 2007-10-13 06:08:05.400 286 18241.02 30.77 52700.84 88888.00 2007-10-13 06:08:05.900 286 18240.96 30.79 52700.80 88888.00 2007-10-13 06:08:06.400 286 18240.99 30.85 52700.89 88888.00 2007-10-13 06:08:06.900 286 18241.11 30.90 52700.99 88888.00 2007-10-13 06:08:07.400 286 18241.03 30.90 52700.97 88888.00 2007-10-13 06:08:07.900 286 18241.05 30.89 52701.00 88888.00 2007-10-13 06:08:08.400 286 18241.00 30.84 52701.09 88888.00 2007-10-13 06:08:08.900 286 18240.94 30.74 52701.18 88888.00 2007-10-13 06:08:09.400 286 18240.95 30.67 52701.14 88888.00 2007-10-13 06:08:09.900 286 18240.96 30.74 52701.09 88888.00 2007-10-13 06:08:10.400 286 18241.02 30.78 52701.10 88888.00 2007-10-13 06:08:10.900 286 18241.04 30.80 52701.14 88888.00 2007-10-13 06:08:11.400 286 18240.98 30.85 52701.16 88888.00 2007-10-13 06:08:11.900 286 18241.02 30.87 52701.26 88888.00 2007-10-13 06:08:12.400 286 18240.95 30.74 52701.20 88888.00 2007-10-13 06:08:12.900 286 18240.94 30.65 52701.19 88888.00 2007-10-13 06:08:13.400 286 18240.96 30.61 52701.12 88888.00 2007-10-13 06:08:13.900 286 18240.93 30.69 52700.95 88888.00 2007-10-13 06:08:14.400 286 18240.90 30.74 52700.98 88888.00 2007-10-13 06:08:14.900 286 18240.96 30.74 52700.98 88888.00 2007-10-13 06:08:15.400 286 18241.04 30.78 52700.79 88888.00 2007-10-13 06:08:15.900 286 18241.02 30.74 52700.80 88888.00 2007-10-13 06:08:16.400 286 18241.06 30.76 52700.89 88888.00 2007-10-13 06:08:16.900 286 18241.09 30.72 52700.89 88888.00 2007-10-13 06:08:17.400 286 18241.02 30.69 52700.78 88888.00 2007-10-13 06:08:17.900 286 18241.13 30.74 52700.84 88888.00 2007-10-13 06:08:18.400 286 18241.05 30.79 52700.80 88888.00 2007-10-13 06:08:18.900 286 18240.96 30.73 52700.81 88888.00 2007-10-13 06:08:19.400 286 18240.94 30.82 52700.92 88888.00 2007-10-13 06:08:19.900 286 18240.90 30.82 52700.88 88888.00 2007-10-13 06:08:20.400 286 18240.84 30.68 52700.85 88888.00 2007-10-13 06:08:20.900 286 18240.92 30.74 52700.86 88888.00 2007-10-13 06:08:21.400 286 18240.96 30.80 52700.93 88888.00 2007-10-13 06:08:21.900 286 18241.11 30.72 52700.92 88888.00 2007-10-13 06:08:22.400 286 18241.11 30.68 52700.86 88888.00 2007-10-13 06:08:22.900 286 18241.01 30.69 52700.85 88888.00 2007-10-13 06:08:23.400 286 18241.00 30.72 52700.84 88888.00 2007-10-13 06:08:23.900 286 18241.04 30.80 52700.89 88888.00 2007-10-13 06:08:24.400 286 18241.06 30.84 52700.92 88888.00 2007-10-13 06:08:24.900 286 18241.02 30.82 52700.98 88888.00 2007-10-13 06:08:25.400 286 18240.93 30.87 52701.01 88888.00 2007-10-13 06:08:25.900 286 18240.98 30.88 52701.01 88888.00 2007-10-13 06:08:26.400 286 18241.06 30.80 52700.95 88888.00 2007-10-13 06:08:26.900 286 18241.06 30.74 52701.03 88888.00 2007-10-13 06:08:27.400 286 18240.93 30.74 52701.01 88888.00 2007-10-13 06:08:27.900 286 18240.91 30.82 52701.02 88888.00 2007-10-13 06:08:28.400 286 18240.93 30.80 52701.01 88888.00 2007-10-13 06:08:28.900 286 18240.84 30.79 52701.09 88888.00 2007-10-13 06:08:29.400 286 18240.79 30.73 52701.02 88888.00 2007-10-13 06:08:29.900 286 18240.90 30.77 52700.93 88888.00 2007-10-13 06:08:30.400 286 18240.96 30.77 52700.99 88888.00 2007-10-13 06:08:30.900 286 18241.00 30.72 52701.12 88888.00 2007-10-13 06:08:31.400 286 18241.04 30.69 52701.12 88888.00 2007-10-13 06:08:31.900 286 18240.96 30.71 52701.03 88888.00 2007-10-13 06:08:32.400 286 18240.91 30.69 52701.08 88888.00 2007-10-13 06:08:32.900 286 18240.90 30.72 52701.10 88888.00 2007-10-13 06:08:33.400 286 18240.93 30.74 52701.12 88888.00 2007-10-13 06:08:33.900 286 18240.95 30.81 52701.19 88888.00 2007-10-13 06:08:34.397 286 18241.01 30.80 52701.11 88888.00 2007-10-13 06:08:34.907 286 18241.07 30.86 52700.97 88888.00 2007-10-13 06:08:35.407 286 18241.02 30.89 52700.95 88888.00 2007-10-13 06:08:35.907 286 18241.04 30.94 52701.01 88888.00 2007-10-13 06:08:36.407 286 18240.94 30.93 52701.05 88888.00 2007-10-13 06:08:36.907 286 18240.96 30.92 52701.03 88888.00 2007-10-13 06:08:37.407 286 18240.93 30.94 52701.07 88888.00 2007-10-13 06:08:37.907 286 18240.89 30.97 52701.08 88888.00 2007-10-13 06:08:38.407 286 18240.92 30.79 52701.03 88888.00 2007-10-13 06:08:38.907 286 18240.92 30.79 52701.02 88888.00 2007-10-13 06:08:39.407 286 18240.82 30.89 52701.01 88888.00 2007-10-13 06:08:39.907 286 18240.86 30.88 52701.07 88888.00 2007-10-13 06:08:40.407 286 18240.78 30.88 52701.04 88888.00 2007-10-13 06:08:40.907 286 18240.80 30.90 52701.02 88888.00 2007-10-13 06:08:41.407 286 18240.91 30.85 52701.05 88888.00 2007-10-13 06:08:41.907 286 18240.93 30.80 52701.02 88888.00 2007-10-13 06:08:42.407 286 18240.90 30.79 52701.09 88888.00 2007-10-13 06:08:42.907 286 18240.89 30.82 52701.13 88888.00 2007-10-13 06:08:43.407 286 18240.89 30.87 52701.05 88888.00 2007-10-13 06:08:43.907 286 18240.90 30.87 52701.01 88888.00 2007-10-13 06:08:44.407 286 18240.73 30.82 52701.03 88888.00 2007-10-13 06:08:44.907 286 18240.71 30.84 52701.21 88888.00 2007-10-13 06:08:45.407 286 18240.75 30.85 52701.12 88888.00 2007-10-13 06:08:45.907 286 18240.86 30.91 52701.01 88888.00 2007-10-13 06:08:46.407 286 18240.92 30.94 52700.98 88888.00 2007-10-13 06:08:46.907 286 18240.94 30.97 52701.03 88888.00 2007-10-13 06:08:47.407 286 18240.83 30.97 52701.07 88888.00 2007-10-13 06:08:47.907 286 18240.88 30.98 52701.02 88888.00 2007-10-13 06:08:48.407 286 18240.93 30.96 52701.03 88888.00 2007-10-13 06:08:48.907 286 18240.81 30.92 52700.98 88888.00 2007-10-13 06:08:49.407 286 18240.72 30.87 52701.04 88888.00 2007-10-13 06:08:49.907 286 18240.89 30.91 52701.11 88888.00 2007-10-13 06:08:50.407 286 18240.96 30.86 52701.05 88888.00 2007-10-13 06:08:50.907 286 18240.90 30.92 52700.96 88888.00 2007-10-13 06:08:51.407 286 18240.89 30.92 52700.89 88888.00 2007-10-13 06:08:51.907 286 18240.90 30.91 52700.93 88888.00 2007-10-13 06:08:52.407 286 18240.92 30.95 52701.11 88888.00 2007-10-13 06:08:52.907 286 18240.91 31.02 52701.14 88888.00 2007-10-13 06:08:53.407 286 18240.92 31.03 52701.12 88888.00 2007-10-13 06:08:53.907 286 18240.88 30.97 52701.21 88888.00 2007-10-13 06:08:54.407 286 18240.84 30.93 52701.07 88888.00 2007-10-13 06:08:54.907 286 18240.80 30.98 52701.09 88888.00 2007-10-13 06:08:55.407 286 18240.82 31.01 52701.20 88888.00 2007-10-13 06:08:55.907 286 18240.75 31.02 52701.16 88888.00 2007-10-13 06:08:56.407 286 18240.81 31.04 52701.14 88888.00 2007-10-13 06:08:56.907 286 18240.84 30.99 52701.09 88888.00 2007-10-13 06:08:57.407 286 18240.84 30.95 52701.09 88888.00 2007-10-13 06:08:57.907 286 18240.83 30.87 52701.03 88888.00 2007-10-13 06:08:58.407 286 18240.79 30.89 52701.10 88888.00 2007-10-13 06:08:58.907 286 18240.82 30.94 52701.15 88888.00 2007-10-13 06:08:59.407 286 18240.81 31.05 52701.13 88888.00 2007-10-13 06:08:59.907 286 18240.81 31.00 52701.13 88888.00 2007-10-13 06:09:00.407 286 18240.80 30.97 52701.18 88888.00 2007-10-13 06:09:00.907 286 18240.86 30.95 52701.16 88888.00 2007-10-13 06:09:01.407 286 18240.85 30.91 52701.05 88888.00 2007-10-13 06:09:01.907 286 18240.81 30.95 52701.07 88888.00 2007-10-13 06:09:02.407 286 18240.69 30.99 52701.12 88888.00 2007-10-13 06:09:02.907 286 18240.73 30.99 52701.21 88888.00 2007-10-13 06:09:03.407 286 18240.75 31.02 52701.20 88888.00 2007-10-13 06:09:03.907 286 18240.82 31.03 52701.16 88888.00 2007-10-13 06:09:04.407 286 18240.81 30.97 52701.20 88888.00 2007-10-13 06:09:04.907 286 18240.84 30.92 52701.12 88888.00 2007-10-13 06:09:05.407 286 18240.93 30.99 52701.11 88888.00 2007-10-13 06:09:05.907 286 18241.12 31.00 52701.10 88888.00 2007-10-13 06:09:06.407 286 18240.91 31.02 52701.02 88888.00 2007-10-13 06:09:06.907 286 18240.77 31.04 52700.97 88888.00 2007-10-13 06:09:07.407 286 18240.81 31.01 52701.01 88888.00 2007-10-13 06:09:07.907 286 18240.91 30.95 52701.14 88888.00 2007-10-13 06:09:08.407 286 18240.88 30.95 52701.16 88888.00 2007-10-13 06:09:08.907 286 18240.78 30.91 52701.11 88888.00 2007-10-13 06:09:09.407 286 18240.84 30.93 52701.09 88888.00 2007-10-13 06:09:09.907 286 18240.89 30.98 52701.02 88888.00 2007-10-13 06:09:10.407 286 18240.85 31.04 52700.96 88888.00 2007-10-13 06:09:10.907 286 18240.80 31.08 52701.00 88888.00 2007-10-13 06:09:11.407 286 18240.84 31.05 52701.08 88888.00 2007-10-13 06:09:11.907 286 18240.92 31.07 52701.03 88888.00 2007-10-13 06:09:12.407 286 18240.98 31.08 52700.99 88888.00 2007-10-13 06:09:12.907 286 18240.92 30.95 52700.97 88888.00 2007-10-13 06:09:13.407 286 18240.86 30.84 52700.99 88888.00 2007-10-13 06:09:13.907 286 18240.90 30.88 52700.95 88888.00 2007-10-13 06:09:14.407 286 18240.88 30.97 52700.96 88888.00 2007-10-13 06:09:14.907 286 18240.94 30.99 52700.96 88888.00 2007-10-13 06:09:15.407 286 18240.91 30.95 52700.96 88888.00 2007-10-13 06:09:15.907 286 18240.89 30.97 52700.92 88888.00 2007-10-13 06:09:16.407 286 18240.86 30.95 52700.96 88888.00 2007-10-13 06:09:16.907 286 18240.56 30.99 52701.04 88888.00 2007-10-13 06:09:17.407 286 18240.78 30.96 52700.98 88888.00 2007-10-13 06:09:17.907 286 18240.80 30.99 52700.91 88888.00 2007-10-13 06:09:18.407 286 18240.75 31.00 52700.91 88888.00 2007-10-13 06:09:18.907 286 18240.88 31.01 52700.88 88888.00 2007-10-13 06:09:19.407 286 18240.72 31.01 52700.92 88888.00 2007-10-13 06:09:19.907 286 18240.71 30.98 52700.84 88888.00 2007-10-13 06:09:20.407 286 18240.69 31.04 52700.96 88888.00 2007-10-13 06:09:20.907 286 18240.79 30.98 52701.01 88888.00 2007-10-13 06:09:21.407 286 18240.81 30.97 52700.97 88888.00 2007-10-13 06:09:21.907 286 18240.69 31.04 52700.98 88888.00 2007-10-13 06:09:22.407 286 18240.83 31.07 52700.92 88888.00 2007-10-13 06:09:22.907 286 18240.82 31.18 52700.85 88888.00 2007-10-13 06:09:23.407 286 18240.77 31.22 52700.89 88888.00 2007-10-13 06:09:23.907 286 18240.66 31.18 52701.00 88888.00 2007-10-13 06:09:24.407 286 18240.83 31.08 52700.97 88888.00 2007-10-13 06:09:24.907 286 18240.86 31.01 52700.92 88888.00 2007-10-13 06:09:25.407 286 18240.86 31.05 52701.01 88888.00 2007-10-13 06:09:25.907 286 18240.82 31.01 52701.00 88888.00 2007-10-13 06:09:26.407 286 18240.58 31.00 52701.02 88888.00 2007-10-13 06:09:26.907 286 18240.47 31.00 52701.01 88888.00 2007-10-13 06:09:27.407 286 18240.83 31.07 52701.02 88888.00 2007-10-13 06:09:27.907 286 18240.79 31.08 52701.02 88888.00 2007-10-13 06:09:28.407 286 18240.83 31.06 52701.02 88888.00 2007-10-13 06:09:28.907 286 18240.74 31.04 52701.03 88888.00 2007-10-13 06:09:29.407 286 18240.70 31.04 52701.03 88888.00 2007-10-13 06:09:29.907 286 18240.79 31.12 52700.96 88888.00 2007-10-13 06:09:30.407 286 18240.74 31.07 52700.88 88888.00 2007-10-13 06:09:30.907 286 18240.68 31.04 52700.97 88888.00 2007-10-13 06:09:31.407 286 18240.66 30.97 52701.02 88888.00 2007-10-13 06:09:31.907 286 18240.75 30.96 52701.04 88888.00 2007-10-13 06:09:32.407 286 18240.70 30.97 52700.93 88888.00 2007-10-13 06:09:32.907 286 18240.73 31.03 52700.97 88888.00 2007-10-13 06:09:33.407 286 18240.84 31.07 52700.98 88888.00 2007-10-13 06:09:33.907 286 18240.90 31.04 52701.13 88888.00 2007-10-13 06:09:34.407 286 18240.77 31.04 52701.27 88888.00 2007-10-13 06:09:34.907 286 18240.63 31.01 52701.20 88888.00 2007-10-13 06:09:35.407 286 18240.63 31.05 52701.14 88888.00 2007-10-13 06:09:35.907 286 18240.50 31.04 52701.12 88888.00 2007-10-13 06:09:36.407 286 18240.33 31.04 52701.12 88888.00 2007-10-13 06:09:36.907 286 18240.62 31.06 52701.16 88888.00 2007-10-13 06:09:37.407 286 18240.74 31.05 52701.08 88888.00 2007-10-13 06:09:37.907 286 18240.78 31.10 52701.08 88888.00 2007-10-13 06:09:38.407 286 18240.82 31.11 52701.18 88888.00 2007-10-13 06:09:38.907 286 18240.86 30.97 52701.22 88888.00 2007-10-13 06:09:39.407 286 18240.86 30.95 52701.12 88888.00 2007-10-13 06:09:39.907 286 18240.90 31.01 52701.01 88888.00 2007-10-13 06:09:40.407 286 18240.91 31.07 52700.91 88888.00 2007-10-13 06:09:40.907 286 18240.83 31.08 52700.80 88888.00 2007-10-13 06:09:41.407 286 18240.86 31.04 52700.86 88888.00 2007-10-13 06:09:41.907 286 18240.92 31.04 52700.84 88888.00 2007-10-13 06:09:42.407 286 18240.90 31.04 52700.87 88888.00 2007-10-13 06:09:42.907 286 18240.85 31.04 52700.90 88888.00 2007-10-13 06:09:43.407 286 18240.84 31.02 52700.80 88888.00 2007-10-13 06:09:43.907 286 18240.83 31.05 52700.73 88888.00 2007-10-13 06:09:44.407 286 18240.86 31.05 52700.78 88888.00 2007-10-13 06:09:44.907 286 18240.99 31.07 52700.79 88888.00 2007-10-13 06:09:45.407 286 18240.84 31.07 52700.85 88888.00 2007-10-13 06:09:45.907 286 18240.90 31.00 52700.87 88888.00 2007-10-13 06:09:46.407 286 18240.79 30.93 52700.93 88888.00 2007-10-13 06:09:46.907 286 18240.66 30.88 52701.05 88888.00 2007-10-13 06:09:47.407 286 18240.69 30.86 52701.08 88888.00 2007-10-13 06:09:47.907 286 18240.73 30.97 52701.12 88888.00 2007-10-13 06:09:48.407 286 18240.70 31.01 52700.98 88888.00 2007-10-13 06:09:48.907 286 18240.63 30.98 52701.01 88888.00 2007-10-13 06:09:49.407 286 18240.71 30.97 52700.99 88888.00 2007-10-13 06:09:49.907 286 18240.64 30.99 52700.90 88888.00 2007-10-13 06:09:50.407 286 18240.75 31.05 52700.97 88888.00 2007-10-13 06:09:50.907 286 18240.67 31.12 52700.99 88888.00 2007-10-13 06:09:51.407 286 18240.69 31.05 52701.02 88888.00 2007-10-13 06:09:51.907 286 18240.75 31.07 52701.02 88888.00 2007-10-13 06:09:52.407 286 18240.79 31.11 52701.02 88888.00 2007-10-13 06:09:52.907 286 18240.77 31.16 52700.93 88888.00 2007-10-13 06:09:53.407 286 18240.82 31.28 52700.95 88888.00 2007-10-13 06:09:53.907 286 18240.83 31.31 52701.01 88888.00 2007-10-13 06:09:54.407 286 18240.81 31.22 52701.09 88888.00 2007-10-13 06:09:54.907 286 18240.85 31.11 52701.09 88888.00 2007-10-13 06:09:55.407 286 18240.82 31.01 52701.01 88888.00 2007-10-13 06:09:55.907 286 18240.72 30.93 52701.02 88888.00 2007-10-13 06:09:56.407 286 18240.78 30.99 52701.04 88888.00 2007-10-13 06:09:56.907 286 18240.75 31.12 52701.08 88888.00 2007-10-13 06:09:57.407 286 18240.75 31.16 52701.10 88888.00 2007-10-13 06:09:57.907 286 18240.72 31.08 52701.21 88888.00 2007-10-13 06:09:58.407 286 18240.69 31.10 52701.33 88888.00 2007-10-13 06:09:58.907 286 18240.72 31.16 52701.36 88888.00 2007-10-13 06:09:59.407 286 18240.88 31.18 52701.28 88888.00 2007-10-13 06:09:59.907 286 18240.89 31.15 52701.22 88888.00 2007-10-13 06:10:00.407 286 18240.86 31.14 52701.23 88888.00 2007-10-13 06:10:00.907 286 18240.77 31.21 52701.16 88888.00 2007-10-13 06:10:01.407 286 18240.82 31.14 52701.14 88888.00 2007-10-13 06:10:01.907 286 18240.72 31.02 52701.20 88888.00 2007-10-13 06:10:02.407 286 18240.82 30.99 52701.20 88888.00 2007-10-13 06:10:02.907 286 18240.85 30.98 52701.14 88888.00 2007-10-13 06:10:03.407 286 18240.78 30.98 52701.22 88888.00 2007-10-13 06:10:03.907 286 18240.66 31.03 52701.31 88888.00 2007-10-13 06:10:04.407 286 18240.47 31.03 52701.44 88888.00 2007-10-13 06:10:04.907 286 18240.62 31.06 52701.48 88888.00 2007-10-13 06:10:05.407 286 18240.70 31.10 52701.34 88888.00 2007-10-13 06:10:05.907 286 18240.49 31.08 52701.16 88888.00 2007-10-13 06:10:06.407 286 18240.55 31.16 52701.07 88888.00 2007-10-13 06:10:06.907 286 18240.68 31.19 52701.11 88888.00 2007-10-13 06:10:07.407 286 18240.81 31.19 52701.11 88888.00 2007-10-13 06:10:07.907 286 18240.90 31.15 52701.18 88888.00 2007-10-13 06:10:08.407 286 18240.83 31.15 52701.16 88888.00 2007-10-13 06:10:08.907 286 18240.78 31.12 52701.11 88888.00 2007-10-13 06:10:09.407 286 18240.77 31.06 52701.12 88888.00 2007-10-13 06:10:09.907 286 18240.63 31.02 52701.07 88888.00 2007-10-13 06:10:10.407 286 18240.58 30.99 52701.18 88888.00 2007-10-13 06:10:10.907 286 18240.68 31.11 52701.32 88888.00 2007-10-13 06:10:11.407 286 18240.64 31.19 52701.25 88888.00 2007-10-13 06:10:11.907 286 18240.57 31.21 52701.30 88888.00 2007-10-13 06:10:12.407 286 18240.52 31.15 52701.27 88888.00 2007-10-13 06:10:12.907 286 18240.52 31.12 52701.31 88888.00 2007-10-13 06:10:13.407 286 18240.56 31.21 52701.23 88888.00 2007-10-13 06:10:13.907 286 18240.67 31.16 52701.21 88888.00 2007-10-13 06:10:14.407 286 18240.60 31.09 52701.31 88888.00 2007-10-13 06:10:14.907 286 18240.52 31.08 52701.28 88888.00 2007-10-13 06:10:15.407 286 18240.44 31.07 52701.23 88888.00 2007-10-13 06:10:15.907 286 18240.44 31.09 52701.11 88888.00 2007-10-13 06:10:16.407 286 18240.57 31.14 52701.12 88888.00 2007-10-13 06:10:16.907 286 18240.62 31.06 52701.15 88888.00 2007-10-13 06:10:17.407 286 18240.74 31.10 52701.07 88888.00 2007-10-13 06:10:17.907 286 18240.66 31.15 52701.16 88888.00 2007-10-13 06:10:18.407 286 18240.69 31.11 52701.25 88888.00 2007-10-13 06:10:18.907 286 18240.56 31.08 52701.22 88888.00 2007-10-13 06:10:19.407 286 18240.50 31.09 52701.28 88888.00 2007-10-13 06:10:19.907 286 18240.47 31.09 52701.30 88888.00 2007-10-13 06:10:20.407 286 18240.44 31.05 52701.15 88888.00 2007-10-13 06:10:20.907 286 18240.42 31.05 52701.18 88888.00 2007-10-13 06:10:21.407 286 18240.58 31.05 52701.18 88888.00 2007-10-13 06:10:21.907 286 18240.73 31.04 52701.26 88888.00 2007-10-13 06:10:22.407 286 18240.66 31.00 52701.12 88888.00 2007-10-13 06:10:22.907 286 18240.68 30.97 52701.14 88888.00 2007-10-13 06:10:23.407 286 18240.67 31.03 52701.12 88888.00 2007-10-13 06:10:23.907 286 18240.70 31.05 52700.96 88888.00 2007-10-13 06:10:24.407 286 18240.73 31.08 52700.99 88888.00 2007-10-13 06:10:24.907 286 18240.61 31.07 52701.11 88888.00 2007-10-13 06:10:25.407 286 18240.58 31.13 52701.07 88888.00 2007-10-13 06:10:25.907 286 18240.72 31.09 52701.09 88888.00 2007-10-13 06:10:26.407 286 18240.73 31.11 52701.05 88888.00 2007-10-13 06:10:26.907 286 18240.70 31.08 52701.08 88888.00 2007-10-13 06:10:27.407 286 18240.72 31.05 52701.10 88888.00 2007-10-13 06:10:27.907 286 18240.75 31.04 52701.10 88888.00 2007-10-13 06:10:28.407 286 18240.75 31.09 52701.15 88888.00 2007-10-13 06:10:28.907 286 18240.88 31.15 52701.11 88888.00 2007-10-13 06:10:29.407 286 18241.02 31.19 52701.10 88888.00 2007-10-13 06:10:29.907 286 18240.92 31.26 52701.14 88888.00 2007-10-13 06:10:30.407 286 18240.86 31.21 52701.18 88888.00 2007-10-13 06:10:30.907 286 18240.91 31.22 52701.09 88888.00 2007-10-13 06:10:31.407 286 18240.91 31.19 52701.11 88888.00 2007-10-13 06:10:31.907 286 18240.89 31.15 52701.09 88888.00 2007-10-13 06:10:32.407 286 18240.85 31.13 52701.05 88888.00 2007-10-13 06:10:32.907 286 18240.71 31.05 52701.07 88888.00 2007-10-13 06:10:33.407 286 18240.71 31.10 52701.10 88888.00 2007-10-13 06:10:33.907 286 18240.79 31.14 52701.09 88888.00 2007-10-13 06:10:34.407 286 18240.80 31.15 52701.03 88888.00 2007-10-13 06:10:34.907 286 18240.79 31.20 52700.89 88888.00 2007-10-13 06:10:35.407 286 18240.75 31.18 52700.86 88888.00 2007-10-13 06:10:35.907 286 18240.70 31.14 52700.99 88888.00 2007-10-13 06:10:36.407 286 18240.68 31.20 52700.95 88888.00 2007-10-13 06:10:36.907 286 18240.77 31.22 52701.00 88888.00 2007-10-13 06:10:37.407 286 18240.58 31.13 52700.95 88888.00 2007-10-13 06:10:37.907 286 18240.46 31.19 52700.96 88888.00 2007-10-13 06:10:38.407 286 18240.70 31.22 52700.91 88888.00 2007-10-13 06:10:38.907 286 18240.77 31.16 52700.95 88888.00 2007-10-13 06:10:39.407 286 18240.75 31.16 52701.01 88888.00 2007-10-13 06:10:39.907 286 18240.78 31.19 52701.03 88888.00 2007-10-13 06:10:40.407 286 18240.81 31.12 52700.92 88888.00 2007-10-13 06:10:40.907 286 18240.81 31.05 52700.91 88888.00 2007-10-13 06:10:41.407 286 18240.72 30.97 52701.01 88888.00 2007-10-13 06:10:41.907 286 18240.63 31.03 52701.02 88888.00 2007-10-13 06:10:42.407 286 18240.66 31.11 52700.99 88888.00 2007-10-13 06:10:42.907 286 18240.45 31.06 52701.01 88888.00 2007-10-13 06:10:43.407 286 18240.59 31.11 52701.11 88888.00 2007-10-13 06:10:43.907 286 18240.68 31.23 52701.14 88888.00 2007-10-13 06:10:44.407 286 18240.82 31.22 52700.98 88888.00 2007-10-13 06:10:44.907 286 18240.94 31.18 52701.03 88888.00 2007-10-13 06:10:45.407 286 18240.80 31.13 52701.09 88888.00 2007-10-13 06:10:45.907 286 18240.74 31.16 52701.12 88888.00 2007-10-13 06:10:46.407 286 18240.82 31.13 52701.19 88888.00 2007-10-13 06:10:46.907 286 18240.83 31.08 52701.18 88888.00 2007-10-13 06:10:47.407 286 18240.82 31.03 52701.19 88888.00 2007-10-13 06:10:47.907 286 18240.95 31.05 52701.07 88888.00 2007-10-13 06:10:48.407 286 18241.02 31.09 52701.07 88888.00 2007-10-13 06:10:48.907 286 18241.02 31.05 52701.05 88888.00 2007-10-13 06:10:49.407 286 18241.00 31.07 52701.01 88888.00 2007-10-13 06:10:49.907 286 18240.92 31.09 52701.01 88888.00 2007-10-13 06:10:50.407 286 18240.99 31.09 52701.08 88888.00 2007-10-13 06:10:50.907 286 18240.85 31.11 52701.13 88888.00 2007-10-13 06:10:51.407 286 18240.71 31.12 52701.07 88888.00 2007-10-13 06:10:51.907 286 18240.81 31.13 52700.99 88888.00 2007-10-13 06:10:52.407 286 18240.88 31.06 52700.95 88888.00 2007-10-13 06:10:52.907 286 18240.91 30.97 52701.01 88888.00 2007-10-13 06:10:53.407 286 18240.79 31.00 52701.00 88888.00 2007-10-13 06:10:53.907 286 18240.89 30.99 52700.93 88888.00 2007-10-13 06:10:54.407 286 18240.84 31.00 52701.00 88888.00 2007-10-13 06:10:54.907 286 18240.70 31.03 52701.18 88888.00 2007-10-13 06:10:55.407 286 18240.77 31.12 52701.16 88888.00 2007-10-13 06:10:55.907 286 18240.86 31.16 52701.16 88888.00 2007-10-13 06:10:56.407 286 18240.91 31.15 52701.15 88888.00 2007-10-13 06:10:56.907 286 18240.92 31.13 52701.14 88888.00 2007-10-13 06:10:57.407 286 18240.93 31.07 52701.19 88888.00 2007-10-13 06:10:57.907 286 18240.94 31.12 52701.12 88888.00 2007-10-13 06:10:58.407 286 18240.86 31.14 52701.10 88888.00 2007-10-13 06:10:58.907 286 18240.85 31.24 52701.11 88888.00 2007-10-13 06:10:59.407 286 18240.88 31.21 52701.08 88888.00 2007-10-13 06:10:59.907 286 18240.94 31.23 52701.03 88888.00 2007-10-13 06:11:00.407 286 18240.93 31.20 52700.89 88888.00 2007-10-13 06:11:00.907 286 18240.99 31.18 52700.81 88888.00 2007-10-13 06:11:01.407 286 18240.99 31.22 52700.97 88888.00 2007-10-13 06:11:01.907 286 18241.05 31.16 52700.93 88888.00 2007-10-13 06:11:02.407 286 18240.93 31.12 52700.93 88888.00 2007-10-13 06:11:02.907 286 18240.88 31.13 52700.89 88888.00 2007-10-13 06:11:03.407 286 18240.80 31.19 52700.81 88888.00 2007-10-13 06:11:03.907 286 18240.88 31.14 52700.88 88888.00 2007-10-13 06:11:04.407 286 18240.86 31.19 52700.90 88888.00 2007-10-13 06:11:04.907 286 18240.99 31.13 52700.88 88888.00 2007-10-13 06:11:05.407 286 18241.10 31.09 52700.92 88888.00 2007-10-13 06:11:05.907 286 18241.14 31.11 52700.98 88888.00 2007-10-13 06:11:06.407 286 18241.05 31.11 52701.00 88888.00 2007-10-13 06:11:06.907 286 18240.98 31.09 52700.90 88888.00 2007-10-13 06:11:07.407 286 18240.92 31.18 52700.81 88888.00 2007-10-13 06:11:07.907 286 18240.83 31.16 52700.78 88888.00 2007-10-13 06:11:08.407 286 18240.89 31.14 52700.82 88888.00 2007-10-13 06:11:08.907 286 18240.70 31.23 52700.95 88888.00 2007-10-13 06:11:09.407 286 18240.78 31.30 52700.98 88888.00 2007-10-13 06:11:09.907 286 18240.85 31.24 52701.03 88888.00 2007-10-13 06:11:10.407 286 18240.81 31.32 52701.04 88888.00 2007-10-13 06:11:10.907 286 18240.84 31.30 52701.09 88888.00 2007-10-13 06:11:11.407 286 18240.84 31.33 52700.99 88888.00 2007-10-13 06:11:11.907 286 18240.92 31.31 52701.01 88888.00 2007-10-13 06:11:12.407 286 18240.91 31.35 52701.22 88888.00 2007-10-13 06:11:12.907 286 18240.82 31.31 52701.01 88888.00 2007-10-13 06:11:13.407 286 18240.85 31.30 52700.95 88888.00 2007-10-13 06:11:13.907 286 18240.81 31.31 52700.93 88888.00 2007-10-13 06:11:14.407 286 18240.72 31.30 52700.98 88888.00 2007-10-13 06:11:14.907 286 18240.88 31.19 52700.99 88888.00 2007-10-13 06:11:15.407 286 18240.79 31.19 52701.09 88888.00 2007-10-13 06:11:15.907 286 18240.75 31.30 52701.15 88888.00 2007-10-13 06:11:16.407 286 18240.80 31.25 52701.20 88888.00 2007-10-13 06:11:16.907 286 18240.77 31.27 52701.09 88888.00 2007-10-13 06:11:17.407 286 18240.68 31.32 52700.97 88888.00 2007-10-13 06:11:17.907 286 18240.79 31.28 52701.01 88888.00 2007-10-13 06:11:18.407 286 18240.77 31.33 52701.12 88888.00 2007-10-13 06:11:18.907 286 18240.72 31.36 52701.19 88888.00 2007-10-13 06:11:19.407 286 18240.71 31.28 52701.09 88888.00 2007-10-13 06:11:19.907 286 18240.59 31.25 52701.03 88888.00 2007-10-13 06:11:20.407 286 18240.71 31.32 52701.10 88888.00 2007-10-13 06:11:20.907 286 18240.75 31.29 52701.20 88888.00 2007-10-13 06:11:21.407 286 18240.64 31.28 52701.14 88888.00 2007-10-13 06:11:21.907 286 18240.71 31.31 52701.04 88888.00 2007-10-13 06:11:22.407 286 18240.68 31.29 52701.08 88888.00 2007-10-13 06:11:22.907 286 18240.68 31.27 52701.07 88888.00 2007-10-13 06:11:23.407 286 18240.75 31.33 52700.92 88888.00 2007-10-13 06:11:23.907 286 18240.73 31.35 52700.74 88888.00 2007-10-13 06:11:24.407 286 18240.69 31.34 52700.87 88888.00 2007-10-13 06:11:24.907 286 18240.74 31.38 52700.91 88888.00 2007-10-13 06:11:25.407 286 18240.71 31.37 52700.84 88888.00 2007-10-13 06:11:25.907 286 18240.78 31.37 52700.84 88888.00 2007-10-13 06:11:26.407 286 18240.77 31.29 52701.00 88888.00 2007-10-13 06:11:26.907 286 18240.73 31.22 52701.12 88888.00 2007-10-13 06:11:27.407 286 18240.69 31.26 52701.13 88888.00 2007-10-13 06:11:27.907 286 18240.59 31.27 52701.09 88888.00 2007-10-13 06:11:28.407 286 18240.58 31.26 52701.14 88888.00 2007-10-13 06:11:28.907 286 18240.70 31.21 52701.27 88888.00 2007-10-13 06:11:29.407 286 18240.67 31.19 52701.32 88888.00 2007-10-13 06:11:29.907 286 18240.74 31.18 52701.14 88888.00 2007-10-13 06:11:30.407 286 18240.71 31.22 52701.21 88888.00 2007-10-13 06:11:30.907 286 18240.66 31.32 52701.07 88888.00 2007-10-13 06:11:31.407 286 18240.64 31.37 52701.00 88888.00 2007-10-13 06:11:31.907 286 18240.69 31.42 52701.04 88888.00 2007-10-13 06:11:32.407 286 18240.84 31.37 52701.07 88888.00 2007-10-13 06:11:32.907 286 18240.98 31.34 52700.99 88888.00 2007-10-13 06:11:33.407 286 18240.86 31.38 52700.98 88888.00 2007-10-13 06:11:33.907 286 18240.80 31.44 52700.97 88888.00 2007-10-13 06:11:34.407 286 18240.86 31.31 52700.91 88888.00 2007-10-13 06:11:34.907 286 18240.70 31.33 52700.87 88888.00 2007-10-13 06:11:35.407 286 18240.64 31.38 52700.90 88888.00 2007-10-13 06:11:35.907 286 18240.63 31.44 52700.91 88888.00 2007-10-13 06:11:36.407 286 18240.67 31.47 52700.98 88888.00 2007-10-13 06:11:36.907 286 18240.68 31.48 52700.95 88888.00 2007-10-13 06:11:37.407 286 18240.69 31.48 52700.90 88888.00 2007-10-13 06:11:37.907 286 18240.67 31.43 52700.87 88888.00 2007-10-13 06:11:38.407 286 18240.62 31.42 52700.80 88888.00 2007-10-13 06:11:38.907 286 18240.58 31.43 52700.80 88888.00 2007-10-13 06:11:39.407 286 18240.59 31.40 52700.78 88888.00 2007-10-13 06:11:39.907 286 18240.59 31.32 52700.85 88888.00 2007-10-13 06:11:40.407 286 18240.59 31.30 52700.82 88888.00 2007-10-13 06:11:40.907 286 18240.60 31.32 52700.61 88888.00 2007-10-13 06:11:41.407 286 18240.67 31.26 52700.61 88888.00 2007-10-13 06:11:41.907 286 18240.67 31.22 52700.69 88888.00 2007-10-13 06:11:42.407 286 18240.60 31.24 52700.70 88888.00 2007-10-13 06:11:42.907 286 18240.79 31.22 52700.67 88888.00 2007-10-13 06:11:43.407 286 18240.86 31.14 52700.58 88888.00 2007-10-13 06:11:43.907 286 18240.80 31.15 52700.64 88888.00 2007-10-13 06:11:44.407 286 18240.81 31.27 52700.70 88888.00 2007-10-13 06:11:44.907 286 18240.67 31.29 52700.62 88888.00 2007-10-13 06:11:45.407 286 18240.79 31.33 52700.56 88888.00 2007-10-13 06:11:45.907 286 18241.04 31.44 52700.73 88888.00 2007-10-13 06:11:46.407 286 18241.00 31.33 52700.75 88888.00 2007-10-13 06:11:46.907 286 18241.00 31.26 52700.76 88888.00 2007-10-13 06:11:47.407 286 18240.84 31.28 52700.81 88888.00 2007-10-13 06:11:47.907 286 18240.82 31.31 52700.93 88888.00 2007-10-13 06:11:48.407 286 18240.88 31.35 52701.02 88888.00 2007-10-13 06:11:48.907 286 18240.85 31.30 52700.84 88888.00 2007-10-13 06:11:49.407 286 18240.93 31.27 52700.90 88888.00 2007-10-13 06:11:49.907 286 18240.77 31.30 52701.02 88888.00 2007-10-13 06:11:50.407 286 18240.57 31.36 52701.01 88888.00 2007-10-13 06:11:50.907 286 18240.72 31.29 52701.09 88888.00 2007-10-13 06:11:51.407 286 18240.61 31.30 52701.08 88888.00 2007-10-13 06:11:51.907 286 18240.67 31.27 52700.95 88888.00 2007-10-13 06:11:52.407 286 18240.82 31.21 52701.02 88888.00 2007-10-13 06:11:52.907 286 18240.73 31.24 52701.00 88888.00 2007-10-13 06:11:53.407 286 18240.74 31.30 52700.96 88888.00 2007-10-13 06:11:53.907 286 18240.71 31.34 52700.87 88888.00 2007-10-13 06:11:54.407 286 18240.59 31.31 52700.82 88888.00 2007-10-13 06:11:54.907 286 18240.61 31.33 52700.88 88888.00 2007-10-13 06:11:55.407 286 18240.64 31.37 52701.02 88888.00 2007-10-13 06:11:55.907 286 18240.83 31.29 52701.10 88888.00 2007-10-13 06:11:56.407 286 18240.88 31.30 52701.05 88888.00 2007-10-13 06:11:56.907 286 18240.92 31.33 52700.97 88888.00 2007-10-13 06:11:57.407 286 18240.91 31.31 52700.97 88888.00 2007-10-13 06:11:57.907 286 18240.73 31.35 52700.99 88888.00 2007-10-13 06:11:58.407 286 18240.63 31.30 52700.99 88888.00 2007-10-13 06:11:58.907 286 18240.62 31.27 52701.01 88888.00 2007-10-13 06:11:59.407 286 18240.72 31.28 52701.03 88888.00 2007-10-13 06:11:59.907 286 18240.68 31.30 52701.05 88888.00 2007-10-13 06:12:00.407 286 18240.69 31.25 52700.98 88888.00 2007-10-13 06:12:00.907 286 18240.61 31.25 52700.87 88888.00 2007-10-13 06:12:01.407 286 18240.67 31.27 52701.07 88888.00 2007-10-13 06:12:01.907 286 18240.61 31.23 52701.12 88888.00 2007-10-13 06:12:02.407 286 18240.64 31.23 52701.04 88888.00 2007-10-13 06:12:02.907 286 18240.72 31.27 52701.02 88888.00 2007-10-13 06:12:03.407 286 18240.75 31.25 52700.99 88888.00 2007-10-13 06:12:03.907 286 18240.63 31.15 52701.03 88888.00 2007-10-13 06:12:04.407 286 18240.56 31.20 52701.02 88888.00 2007-10-13 06:12:04.907 286 18240.77 31.20 52701.15 88888.00 2007-10-13 06:12:05.407 286 18240.75 31.20 52701.11 88888.00 2007-10-13 06:12:05.907 286 18240.71 31.15 52701.01 88888.00 2007-10-13 06:12:06.407 286 18240.63 31.18 52701.09 88888.00 2007-10-13 06:12:06.907 286 18240.82 31.21 52701.10 88888.00 2007-10-13 06:12:07.407 286 18240.88 31.19 52701.03 88888.00 2007-10-13 06:12:07.907 286 18240.80 31.20 52700.95 88888.00 2007-10-13 06:12:08.407 286 18240.77 31.28 52700.88 88888.00 2007-10-13 06:12:08.907 286 18240.70 31.31 52700.99 88888.00 2007-10-13 06:12:09.407 286 18240.67 31.29 52701.04 88888.00 2007-10-13 06:12:09.907 286 18240.75 31.29 52700.99 88888.00 2007-10-13 06:12:10.407 286 18240.72 31.22 52700.98 88888.00 2007-10-13 06:12:10.907 286 18240.66 31.24 52701.03 88888.00 2007-10-13 06:12:11.407 286 18240.74 31.27 52700.98 88888.00 2007-10-13 06:12:11.907 286 18240.75 31.24 52700.87 88888.00 2007-10-13 06:12:12.407 286 18240.70 31.22 52700.84 88888.00 2007-10-13 06:12:12.907 286 18240.70 31.30 52700.96 88888.00 2007-10-13 06:12:13.407 286 18240.81 31.30 52700.97 88888.00 2007-10-13 06:12:13.907 286 18241.03 31.22 52701.01 88888.00 2007-10-13 06:12:14.407 286 18240.79 31.13 52700.97 88888.00 2007-10-13 06:12:14.907 286 18240.50 31.15 52700.97 88888.00 2007-10-13 06:12:15.407 286 18240.53 31.08 52700.97 88888.00 2007-10-13 06:12:15.907 286 18240.46 31.06 52701.03 88888.00 2007-10-13 06:12:16.407 286 18240.58 31.12 52701.08 88888.00 2007-10-13 06:12:16.907 286 18240.68 31.19 52701.09 88888.00 2007-10-13 06:12:17.407 286 18240.63 31.22 52701.09 88888.00 2007-10-13 06:12:17.907 286 18240.66 31.28 52701.07 88888.00 2007-10-13 06:12:18.407 286 18240.91 31.29 52701.09 88888.00 2007-10-13 06:12:18.907 286 18240.91 31.25 52701.12 88888.00 2007-10-13 06:12:19.407 286 18240.75 31.22 52701.08 88888.00 2007-10-13 06:12:19.907 286 18240.92 31.25 52701.09 88888.00 2007-10-13 06:12:20.407 286 18241.03 31.18 52701.09 88888.00 2007-10-13 06:12:20.907 286 18241.02 31.14 52701.02 88888.00 2007-10-13 06:12:21.407 286 18240.92 31.26 52701.09 88888.00 2007-10-13 06:12:21.907 286 18240.88 31.26 52701.09 88888.00 2007-10-13 06:12:22.407 286 18241.06 31.19 52701.09 88888.00 2007-10-13 06:12:22.907 286 18241.06 31.18 52701.07 88888.00 2007-10-13 06:12:23.407 286 18241.10 31.18 52701.03 88888.00 2007-10-13 06:12:23.907 286 18241.10 31.18 52700.89 88888.00 2007-10-13 06:12:24.407 286 18241.16 31.14 52700.91 88888.00 2007-10-13 06:12:24.907 286 18241.00 31.16 52700.89 88888.00 2007-10-13 06:12:25.407 286 18240.91 31.16 52700.87 88888.00 2007-10-13 06:12:25.907 286 18240.93 31.18 52700.89 88888.00 2007-10-13 06:12:26.407 286 18241.01 31.06 52700.95 88888.00 2007-10-13 06:12:26.907 286 18241.01 31.06 52700.95 88888.00 2007-10-13 06:12:27.407 286 18241.10 31.13 52701.07 88888.00 2007-10-13 06:12:27.907 286 18241.03 31.14 52701.12 88888.00 2007-10-13 06:12:28.407 286 18241.00 31.25 52701.11 88888.00 2007-10-13 06:12:28.907 286 18240.78 31.25 52700.98 88888.00 2007-10-13 06:12:29.407 286 18240.91 31.21 52700.95 88888.00 2007-10-13 06:12:29.907 286 18241.22 31.11 52700.96 88888.00 2007-10-13 06:12:30.407 286 18241.25 31.14 52701.00 88888.00 2007-10-13 06:12:30.907 286 18241.23 31.21 52701.05 88888.00 2007-10-13 06:12:31.407 286 18241.31 31.10 52701.10 88888.00 2007-10-13 06:12:31.907 286 18241.25 31.14 52701.05 88888.00 2007-10-13 06:12:32.407 286 18241.07 31.08 52701.10 88888.00 2007-10-13 06:12:32.907 286 18241.01 31.08 52701.10 88888.00 2007-10-13 06:12:33.407 286 18241.11 31.05 52701.09 88888.00 2007-10-13 06:12:33.907 286 18241.12 31.00 52701.15 88888.00 2007-10-13 06:12:34.407 286 18241.03 30.98 52701.14 88888.00 2007-10-13 06:12:34.907 286 18241.18 30.97 52701.13 88888.00 2007-10-13 06:12:35.407 286 18240.92 31.01 52701.14 88888.00 2007-10-13 06:12:35.907 286 18240.86 31.10 52701.14 88888.00 2007-10-13 06:12:36.407 286 18241.21 31.12 52701.05 88888.00 2007-10-13 06:12:36.907 286 18241.25 31.13 52700.90 88888.00 2007-10-13 06:12:37.407 286 18241.14 31.18 52700.98 88888.00 2007-10-13 06:12:37.907 286 18241.06 31.23 52700.89 88888.00 2007-10-13 06:12:38.407 286 18241.04 31.25 52700.81 88888.00 2007-10-13 06:12:38.907 286 18241.12 31.24 52700.91 88888.00 2007-10-13 06:12:39.407 286 18240.94 31.26 52701.01 88888.00 2007-10-13 06:12:39.907 286 18240.81 31.23 52701.00 88888.00 2007-10-13 06:12:40.407 286 18241.02 31.18 52700.95 88888.00 2007-10-13 06:12:40.907 286 18241.21 31.09 52700.96 88888.00 2007-10-13 06:12:41.407 286 18241.12 31.06 52701.00 88888.00 2007-10-13 06:12:41.907 286 18241.20 31.05 52701.00 88888.00 2007-10-13 06:12:42.407 286 18241.16 31.02 52701.12 88888.00 2007-10-13 06:12:42.907 286 18241.22 31.15 52701.25 88888.00 2007-10-13 06:12:43.407 286 18241.10 31.25 52701.09 88888.00 2007-10-13 06:12:43.907 286 18240.90 31.21 52701.04 88888.00 2007-10-13 06:12:44.407 286 18241.13 31.13 52700.90 88888.00 2007-10-13 06:12:44.907 286 18241.23 31.11 52700.95 88888.00 2007-10-13 06:12:45.407 286 18241.25 31.20 52700.89 88888.00 2007-10-13 06:12:45.907 286 18241.16 31.13 52700.79 88888.00 2007-10-13 06:12:46.407 286 18241.10 31.08 52700.95 88888.00 2007-10-13 06:12:46.907 286 18241.27 31.21 52701.04 88888.00 2007-10-13 06:12:47.407 286 18241.11 31.16 52701.01 88888.00 2007-10-13 06:12:47.907 286 18241.05 31.05 52700.97 88888.00 2007-10-13 06:12:48.407 286 18241.15 31.03 52700.95 88888.00 2007-10-13 06:12:48.907 286 18241.20 31.05 52701.01 88888.00 2007-10-13 06:12:49.407 286 18241.03 31.04 52701.13 88888.00 2007-10-13 06:12:49.907 286 18240.94 31.09 52701.09 88888.00 2007-10-13 06:12:50.407 286 18240.96 31.19 52701.09 88888.00 2007-10-13 06:12:50.907 286 18241.00 31.19 52701.00 88888.00 2007-10-13 06:12:51.407 286 18241.02 31.19 52700.98 88888.00 2007-10-13 06:12:51.907 286 18241.07 31.22 52701.15 88888.00 2007-10-13 06:12:52.407 286 18241.02 31.20 52701.15 88888.00 2007-10-13 06:12:52.907 286 18241.01 31.23 52701.22 88888.00 2007-10-13 06:12:53.407 286 18241.11 31.26 52701.23 88888.00 2007-10-13 06:12:53.907 286 18241.04 31.26 52701.18 88888.00 2007-10-13 06:12:54.407 286 18241.05 31.30 52701.13 88888.00 2007-10-13 06:12:54.907 286 18241.03 31.19 52701.16 88888.00 2007-10-13 06:12:55.407 286 18240.91 31.11 52701.26 88888.00 2007-10-13 06:12:55.907 286 18241.11 31.30 52701.26 88888.00 2007-10-13 06:12:56.407 286 18241.27 31.31 52701.20 88888.00 2007-10-13 06:12:56.907 286 18241.12 31.35 52701.14 88888.00 2007-10-13 06:12:57.407 286 18240.93 31.25 52701.12 88888.00 2007-10-13 06:12:57.907 286 18241.12 31.20 52701.04 88888.00 2007-10-13 06:12:58.407 286 18241.27 31.11 52701.01 88888.00 2007-10-13 06:12:58.907 286 18241.11 31.09 52700.98 88888.00 2007-10-13 06:12:59.407 286 18240.93 31.13 52701.05 88888.00 2007-10-13 06:12:59.907 286 18240.99 31.11 52701.30 88888.00 2007-10-13 06:13:00.407 286 18241.05 31.11 52701.11 88888.00 2007-10-13 06:13:00.907 286 18240.95 31.09 52701.11 88888.00 2007-10-13 06:13:01.407 286 18240.84 31.09 52701.21 88888.00 2007-10-13 06:13:01.907 286 18241.06 31.10 52701.28 88888.00 2007-10-13 06:13:02.407 286 18241.27 31.09 52701.40 88888.00 2007-10-13 06:13:02.907 286 18241.17 31.13 52701.24 88888.00 2007-10-13 06:13:03.407 286 18240.91 31.23 52701.18 88888.00 2007-10-13 06:13:03.907 286 18241.18 31.23 52701.25 88888.00 2007-10-13 06:13:04.407 286 18241.18 31.29 52701.30 88888.00 2007-10-13 06:13:04.907 286 18241.15 31.24 52701.20 88888.00 2007-10-13 06:13:05.407 286 18241.09 31.18 52701.12 88888.00 2007-10-13 06:13:05.907 286 18241.02 31.18 52701.08 88888.00 2007-10-13 06:13:06.407 286 18240.99 31.13 52701.00 88888.00 2007-10-13 06:13:06.907 286 18241.04 31.12 52700.92 88888.00 2007-10-13 06:13:07.407 286 18241.15 31.10 52701.04 88888.00 2007-10-13 06:13:07.907 286 18241.26 31.09 52701.12 88888.00 2007-10-13 06:13:08.407 286 18241.27 30.99 52701.10 88888.00 2007-10-13 06:13:08.907 286 18241.12 31.00 52701.12 88888.00 2007-10-13 06:13:09.407 286 18240.84 31.10 52701.01 88888.00 2007-10-13 06:13:09.907 286 18240.85 31.13 52701.01 88888.00 2007-10-13 06:13:10.407 286 18240.92 31.13 52701.14 88888.00 2007-10-13 06:13:10.907 286 18241.05 31.19 52701.18 88888.00 2007-10-13 06:13:11.407 286 18241.06 31.13 52701.27 88888.00 2007-10-13 06:13:11.907 286 18241.11 31.18 52701.28 88888.00 2007-10-13 06:13:12.407 286 18241.07 31.19 52701.33 88888.00 2007-10-13 06:13:12.907 286 18241.05 31.14 52701.30 88888.00 2007-10-13 06:13:13.407 286 18241.01 31.16 52701.30 88888.00 2007-10-13 06:13:13.907 286 18241.09 31.18 52701.19 88888.00 2007-10-13 06:13:14.407 286 18241.09 31.15 52701.12 88888.00 2007-10-13 06:13:14.907 286 18241.11 31.20 52701.07 88888.00 2007-10-13 06:13:15.407 286 18241.18 31.21 52701.07 88888.00 2007-10-13 06:13:15.907 286 18241.14 31.14 52701.04 88888.00 2007-10-13 06:13:16.407 286 18241.07 31.14 52700.99 88888.00 2007-10-13 06:13:16.907 286 18240.96 31.09 52701.01 88888.00 2007-10-13 06:13:17.407 286 18240.94 31.06 52701.13 88888.00 2007-10-13 06:13:17.907 286 18240.96 31.08 52701.21 88888.00 2007-10-13 06:13:18.407 286 18240.98 31.13 52701.16 88888.00 2007-10-13 06:13:18.907 286 18240.94 31.14 52701.19 88888.00 2007-10-13 06:13:19.407 286 18240.96 31.24 52701.21 88888.00 2007-10-13 06:13:19.907 286 18240.88 31.21 52701.20 88888.00 2007-10-13 06:13:20.407 286 18240.91 31.22 52701.20 88888.00 2007-10-13 06:13:20.907 286 18241.02 31.20 52701.09 88888.00 2007-10-13 06:13:21.407 286 18241.03 31.14 52701.13 88888.00 2007-10-13 06:13:21.907 286 18241.01 31.22 52701.30 88888.00 2007-10-13 06:13:22.407 286 18241.11 31.24 52701.25 88888.00 2007-10-13 06:13:22.907 286 18241.07 31.24 52701.47 88888.00 2007-10-13 06:13:23.407 286 18240.98 31.22 52701.49 88888.00 2007-10-13 06:13:23.907 286 18241.10 31.21 52701.36 88888.00 2007-10-13 06:13:24.407 286 18241.14 31.24 52701.33 88888.00 2007-10-13 06:13:24.907 286 18241.16 31.27 52701.38 88888.00 2007-10-13 06:13:25.407 286 18241.09 31.20 52701.32 88888.00 2007-10-13 06:13:25.907 286 18241.05 31.12 52701.31 88888.00 2007-10-13 06:13:26.407 286 18241.04 31.09 52701.33 88888.00 2007-10-13 06:13:26.907 286 18241.11 31.16 52701.28 88888.00 2007-10-13 06:13:27.407 286 18241.16 31.25 52701.12 88888.00 2007-10-13 06:13:27.907 286 18241.13 31.25 52701.11 88888.00 2007-10-13 06:13:28.407 286 18241.15 31.20 52700.97 88888.00 2007-10-13 06:13:28.907 286 18241.15 31.12 52701.00 88888.00 2007-10-13 06:13:29.407 286 18241.16 31.16 52700.90 88888.00 2007-10-13 06:13:29.907 286 18241.12 31.15 52701.03 88888.00 2007-10-13 06:13:30.407 286 18241.20 31.09 52701.09 88888.00 2007-10-13 06:13:30.907 286 18241.16 31.11 52701.10 88888.00 2007-10-13 06:13:31.407 286 18241.14 31.11 52701.04 88888.00 2007-10-13 06:13:31.907 286 18241.13 31.10 52700.96 88888.00 2007-10-13 06:13:32.407 286 18240.99 31.12 52701.03 88888.00 2007-10-13 06:13:32.907 286 18241.02 31.18 52701.04 88888.00 2007-10-13 06:13:33.407 286 18241.15 31.18 52700.95 88888.00 2007-10-13 06:13:33.907 286 18241.11 31.24 52700.96 88888.00 2007-10-13 06:13:34.407 286 18241.11 31.20 52700.89 88888.00 2007-10-13 06:13:34.907 286 18241.13 31.19 52700.86 88888.00 2007-10-13 06:13:35.407 286 18240.98 31.29 52700.95 88888.00 2007-10-13 06:13:35.907 286 18240.92 31.33 52700.95 88888.00 2007-10-13 06:13:36.407 286 18240.96 31.24 52700.90 88888.00 2007-10-13 06:13:36.907 286 18241.05 31.18 52700.90 88888.00 2007-10-13 06:13:37.407 286 18241.09 31.19 52701.04 88888.00 2007-10-13 06:13:37.907 286 18241.06 31.28 52701.01 88888.00 2007-10-13 06:13:38.407 286 18241.02 31.30 52701.03 88888.00 2007-10-13 06:13:38.907 286 18241.09 31.24 52700.98 88888.00 2007-10-13 06:13:39.407 286 18241.10 31.24 52700.97 88888.00 2007-10-13 06:13:39.907 286 18240.98 31.18 52700.96 88888.00 2007-10-13 06:13:40.407 286 18240.96 31.13 52700.97 88888.00 2007-10-13 06:13:40.907 286 18241.05 31.18 52700.98 88888.00 2007-10-13 06:13:41.407 286 18241.06 31.18 52701.05 88888.00 2007-10-13 06:13:41.907 286 18241.03 31.07 52701.05 88888.00 2007-10-13 06:13:42.407 286 18241.11 30.99 52701.03 88888.00 2007-10-13 06:13:42.907 286 18241.17 31.04 52701.01 88888.00 2007-10-13 06:13:43.407 286 18241.21 31.03 52700.93 88888.00 2007-10-13 06:13:43.907 286 18241.11 31.11 52700.93 88888.00 2007-10-13 06:13:44.407 286 18241.04 31.13 52700.97 88888.00 2007-10-13 06:13:44.907 286 18241.09 31.08 52701.05 88888.00 2007-10-13 06:13:45.407 286 18241.11 31.10 52701.13 88888.00 2007-10-13 06:13:45.907 286 18241.06 31.11 52701.10 88888.00 2007-10-13 06:13:46.407 286 18241.14 31.14 52701.01 88888.00 2007-10-13 06:13:46.907 286 18241.04 31.14 52701.05 88888.00 2007-10-13 06:13:47.407 286 18240.95 31.21 52700.99 88888.00 2007-10-13 06:13:47.907 286 18240.95 31.20 52701.04 88888.00 2007-10-13 06:13:48.407 286 18241.17 31.16 52701.14 88888.00 2007-10-13 06:13:48.907 286 18241.14 31.13 52701.35 88888.00 2007-10-13 06:13:49.407 286 18241.22 31.09 52701.23 88888.00 2007-10-13 06:13:49.907 286 18241.20 31.12 52701.12 88888.00 2007-10-13 06:13:50.407 286 18241.11 31.16 52701.19 88888.00 2007-10-13 06:13:50.907 286 18241.12 31.09 52701.19 88888.00 2007-10-13 06:13:51.407 286 18241.10 31.13 52701.20 88888.00 2007-10-13 06:13:51.907 286 18241.07 31.13 52701.15 88888.00 2007-10-13 06:13:52.407 286 18241.20 31.15 52701.21 88888.00 2007-10-13 06:13:52.907 286 18241.32 31.20 52701.09 88888.00 2007-10-13 06:13:53.407 286 18241.20 31.14 52701.07 88888.00 2007-10-13 06:13:53.907 286 18241.11 31.12 52701.09 88888.00 2007-10-13 06:13:54.407 286 18241.06 31.22 52700.99 88888.00 2007-10-13 06:13:54.907 286 18241.02 31.28 52701.09 88888.00 2007-10-13 06:13:55.407 286 18241.05 31.25 52701.21 88888.00 2007-10-13 06:13:55.907 286 18241.05 31.24 52701.19 88888.00 2007-10-13 06:13:56.407 286 18241.13 31.22 52701.09 88888.00 2007-10-13 06:13:56.907 286 18241.13 31.19 52700.97 88888.00 2007-10-13 06:13:57.407 286 18241.09 31.21 52700.98 88888.00 2007-10-13 06:13:57.907 286 18241.02 31.20 52700.96 88888.00 2007-10-13 06:13:58.407 286 18240.96 31.28 52700.92 88888.00 2007-10-13 06:13:58.907 286 18240.98 31.38 52700.97 88888.00 2007-10-13 06:13:59.407 286 18241.00 31.34 52701.00 88888.00 2007-10-13 06:13:59.907 286 18241.00 31.26 52700.97 88888.00 2007-10-13 06:14:00.407 286 18241.03 31.24 52700.98 88888.00 2007-10-13 06:14:00.907 286 18241.02 31.29 52700.91 88888.00 2007-10-13 06:14:01.407 286 18241.15 31.22 52700.81 88888.00 2007-10-13 06:14:01.907 286 18241.03 31.16 52700.80 88888.00 2007-10-13 06:14:02.407 286 18241.12 31.23 52700.99 88888.00 2007-10-13 06:14:02.907 286 18241.22 31.21 52701.20 88888.00 2007-10-13 06:14:03.407 286 18241.33 31.19 52701.15 88888.00 2007-10-13 06:14:03.907 286 18241.28 31.20 52700.97 88888.00 2007-10-13 06:14:04.407 286 18241.32 31.18 52700.91 88888.00 2007-10-13 06:14:04.907 286 18241.38 31.14 52700.93 88888.00 2007-10-13 06:14:05.407 286 18241.42 31.13 52700.99 88888.00 2007-10-13 06:14:05.907 286 18241.26 31.18 52700.82 88888.00 2007-10-13 06:14:06.407 286 18241.06 31.24 52700.89 88888.00 2007-10-13 06:14:06.907 286 18240.93 31.20 52701.04 88888.00 2007-10-13 06:14:07.407 286 18241.04 31.15 52701.13 88888.00 2007-10-13 06:14:07.907 286 18241.06 31.10 52701.11 88888.00 2007-10-13 06:14:08.407 286 18241.15 31.11 52701.04 88888.00 2007-10-13 06:14:08.907 286 18241.12 31.15 52701.08 88888.00 2007-10-13 06:14:09.407 286 18241.16 31.18 52701.15 88888.00 2007-10-13 06:14:09.907 286 18241.14 31.09 52701.04 88888.00 2007-10-13 06:14:10.407 286 18241.12 31.09 52701.03 88888.00 2007-10-13 06:14:10.907 286 18241.13 31.13 52701.18 88888.00 2007-10-13 06:14:11.407 286 18241.22 31.14 52701.11 88888.00 2007-10-13 06:14:11.907 286 18241.16 31.14 52701.05 88888.00 2007-10-13 06:14:12.407 286 18241.03 31.15 52701.08 88888.00 2007-10-13 06:14:12.907 286 18241.07 31.20 52701.00 88888.00 2007-10-13 06:14:13.407 286 18241.17 31.12 52700.95 88888.00 2007-10-13 06:14:13.907 286 18241.25 31.12 52701.01 88888.00 2007-10-13 06:14:14.407 286 18241.03 31.10 52701.04 88888.00 2007-10-13 06:14:14.907 286 18240.93 31.05 52701.11 88888.00 2007-10-13 06:14:15.407 286 18240.99 31.04 52701.14 88888.00 2007-10-13 06:14:15.907 286 18240.93 31.05 52701.16 88888.00 2007-10-13 06:14:16.407 286 18241.05 31.06 52701.12 88888.00 2007-10-13 06:14:16.907 286 18241.14 31.09 52701.15 88888.00 2007-10-13 06:14:17.407 286 18241.14 31.09 52701.22 88888.00 2007-10-13 06:14:17.907 286 18241.05 31.09 52701.26 88888.00 2007-10-13 06:14:18.407 286 18241.17 31.13 52701.30 88888.00 2007-10-13 06:14:18.907 286 18241.16 31.05 52701.23 88888.00 2007-10-13 06:14:19.407 286 18241.23 31.09 52701.23 88888.00 2007-10-13 06:14:19.907 286 18241.04 31.11 52701.27 88888.00 2007-10-13 06:14:20.407 286 18241.11 31.09 52701.21 88888.00 2007-10-13 06:14:20.907 286 18241.43 31.09 52701.20 88888.00 2007-10-13 06:14:21.407 286 18241.59 31.06 52701.27 88888.00 2007-10-13 06:14:21.907 286 18241.57 31.05 52701.15 88888.00 2007-10-13 06:14:22.407 286 18241.40 31.02 52701.21 88888.00 2007-10-13 06:14:22.907 286 18241.29 31.06 52701.19 88888.00 2007-10-13 06:14:23.407 286 18241.33 31.01 52701.13 88888.00 2007-10-13 06:14:23.907 286 18241.40 31.04 52701.21 88888.00 2007-10-13 06:14:24.407 286 18241.46 30.96 52701.19 88888.00 2007-10-13 06:14:24.907 286 18241.28 30.97 52701.18 88888.00 2007-10-13 06:14:25.407 286 18241.14 30.93 52701.23 88888.00 2007-10-13 06:14:25.907 286 18241.17 30.94 52701.38 88888.00 2007-10-13 06:14:26.407 286 18241.20 30.92 52701.37 88888.00 2007-10-13 06:14:26.907 286 18241.20 30.95 52701.23 88888.00 2007-10-13 06:14:27.407 286 18241.10 30.91 52701.24 88888.00 2007-10-13 06:14:27.907 286 18241.03 30.91 52701.19 88888.00 2007-10-13 06:14:28.407 286 18241.06 30.96 52701.12 88888.00 2007-10-13 06:14:28.907 286 18241.00 30.96 52701.10 88888.00 2007-10-13 06:14:29.407 286 18241.03 31.06 52701.21 88888.00 2007-10-13 06:14:29.907 286 18241.04 31.16 52701.20 88888.00 2007-10-13 06:14:30.407 286 18241.07 31.22 52701.09 88888.00 2007-10-13 06:14:30.907 286 18241.04 31.15 52701.12 88888.00 2007-10-13 06:14:31.407 286 18241.00 31.16 52701.26 88888.00 2007-10-13 06:14:31.907 286 18241.07 31.12 52701.19 88888.00 2007-10-13 06:14:32.407 286 18241.11 31.07 52701.12 88888.00 2007-10-13 06:14:32.907 286 18241.14 31.14 52701.12 88888.00 2007-10-13 06:14:33.407 286 18241.21 31.26 52701.21 88888.00 2007-10-13 06:14:33.907 286 18241.14 31.19 52701.25 88888.00 2007-10-13 06:14:34.407 286 18241.20 31.13 52701.25 88888.00 2007-10-13 06:14:34.907 286 18241.05 31.13 52701.33 88888.00 2007-10-13 06:14:35.407 286 18240.94 31.06 52701.30 88888.00 2007-10-13 06:14:35.907 286 18241.04 31.08 52701.28 88888.00 2007-10-13 06:14:36.407 286 18241.01 31.08 52701.26 88888.00 2007-10-13 06:14:36.907 286 18240.94 31.11 52701.23 88888.00 2007-10-13 06:14:37.407 286 18240.94 31.16 52701.12 88888.00 2007-10-13 06:14:37.907 286 18240.93 31.08 52701.05 88888.00 2007-10-13 06:14:38.407 286 18240.89 31.00 52701.05 88888.00 2007-10-13 06:14:38.907 286 18240.82 31.05 52701.01 88888.00 2007-10-13 06:14:39.407 286 18240.98 31.20 52701.20 88888.00 2007-10-13 06:14:39.907 286 18241.06 31.19 52701.21 88888.00 2007-10-13 06:14:40.407 286 18240.98 31.16 52701.02 88888.00 2007-10-13 06:14:40.907 286 18241.02 31.20 52701.07 88888.00 2007-10-13 06:14:41.407 286 18240.99 31.10 52701.04 88888.00 2007-10-13 06:14:41.907 286 18240.99 31.02 52701.03 88888.00 2007-10-13 06:14:42.407 286 18241.12 30.94 52701.04 88888.00 2007-10-13 06:14:42.907 286 18241.09 30.85 52701.13 88888.00 2007-10-13 06:14:43.407 286 18241.16 30.84 52701.19 88888.00 2007-10-13 06:14:43.907 286 18241.09 30.95 52701.14 88888.00 2007-10-13 06:14:44.407 286 18241.11 30.97 52701.19 88888.00 2007-10-13 06:14:44.907 286 18241.16 31.00 52701.26 88888.00 2007-10-13 06:14:45.407 286 18241.28 30.98 52701.18 88888.00 2007-10-13 06:14:45.907 286 18241.28 30.84 52701.13 88888.00 2007-10-13 06:14:46.407 286 18241.18 30.88 52701.13 88888.00 2007-10-13 06:14:46.907 286 18241.20 30.90 52701.05 88888.00 2007-10-13 06:14:47.407 286 18241.04 30.92 52701.03 88888.00 2007-10-13 06:14:47.907 286 18241.12 30.97 52701.04 88888.00 2007-10-13 06:14:48.407 286 18241.14 30.89 52700.95 88888.00 2007-10-13 06:14:48.907 286 18241.11 30.85 52700.98 88888.00 2007-10-13 06:14:49.407 286 18241.10 30.89 52700.95 88888.00 2007-10-13 06:14:49.907 286 18241.13 30.84 52701.03 88888.00 2007-10-13 06:14:50.407 286 18241.12 30.80 52700.93 88888.00 2007-10-13 06:14:50.907 286 18241.18 30.87 52700.99 88888.00 2007-10-13 06:14:51.407 286 18241.06 30.92 52700.93 88888.00 2007-10-13 06:14:51.907 286 18241.23 30.84 52701.02 88888.00 2007-10-13 06:14:52.407 286 18241.21 30.75 52701.08 88888.00 2007-10-13 06:14:52.907 286 18241.29 30.81 52701.08 88888.00 2007-10-13 06:14:53.407 286 18241.24 30.79 52701.05 88888.00 2007-10-13 06:14:53.907 286 18241.21 30.72 52701.15 88888.00 2007-10-13 06:14:54.407 286 18241.20 30.81 52701.20 88888.00 2007-10-13 06:14:54.907 286 18241.32 30.80 52701.20 88888.00 2007-10-13 06:14:55.407 286 18241.37 30.80 52701.14 88888.00 2007-10-13 06:14:55.907 286 18241.13 30.78 52701.11 88888.00 2007-10-13 06:14:56.407 286 18240.99 30.77 52701.11 88888.00 2007-10-13 06:14:56.907 286 18241.06 30.81 52701.11 88888.00 2007-10-13 06:14:57.407 286 18241.05 30.80 52701.08 88888.00 2007-10-13 06:14:57.907 286 18241.02 30.80 52701.08 88888.00 2007-10-13 06:14:58.407 286 18241.10 30.80 52701.09 88888.00 2007-10-13 06:14:58.907 286 18241.03 30.78 52700.99 88888.00 2007-10-13 06:14:59.407 286 18240.84 30.81 52700.98 88888.00 2007-10-13 06:14:59.907 286 18240.92 30.78 52701.01 88888.00 2007-10-13 06:15:00.407 286 18241.05 30.74 52701.01 88888.00 2007-10-13 06:15:00.907 286 18241.11 30.80 52701.15 88888.00 2007-10-13 06:15:01.407 286 18241.17 30.89 52701.11 88888.00 2007-10-13 06:15:01.907 286 18241.17 30.95 52700.82 88888.00 2007-10-13 06:15:02.407 286 18241.05 30.90 52700.84 88888.00 2007-10-13 06:15:02.907 286 18240.95 30.82 52700.97 88888.00 2007-10-13 06:15:03.407 286 18240.94 30.85 52700.93 88888.00 2007-10-13 06:15:03.907 286 18240.99 30.89 52700.91 88888.00 2007-10-13 06:15:04.407 286 18240.90 30.84 52700.93 88888.00 2007-10-13 06:15:04.907 286 18240.89 30.85 52701.04 88888.00 2007-10-13 06:15:05.407 286 18240.90 30.86 52701.08 88888.00 2007-10-13 06:15:05.907 286 18240.91 30.86 52700.95 88888.00 2007-10-13 06:15:06.407 286 18240.96 30.90 52700.98 88888.00 2007-10-13 06:15:06.907 286 18241.04 30.88 52700.99 88888.00 2007-10-13 06:15:07.407 286 18241.02 30.88 52701.04 88888.00 2007-10-13 06:15:07.907 286 18241.06 30.91 52701.09 88888.00 2007-10-13 06:15:08.407 286 18241.04 30.98 52701.10 88888.00 2007-10-13 06:15:08.907 286 18241.03 30.97 52701.16 88888.00 2007-10-13 06:15:09.407 286 18241.02 30.89 52701.09 88888.00 2007-10-13 06:15:09.907 286 18241.04 30.88 52701.12 88888.00 2007-10-13 06:15:10.407 286 18241.04 30.86 52701.16 88888.00 2007-10-13 06:15:10.907 286 18241.07 30.92 52701.21 88888.00 2007-10-13 06:15:11.407 286 18241.12 30.90 52701.37 88888.00 2007-10-13 06:15:11.907 286 18241.09 30.89 52701.33 88888.00 2007-10-13 06:15:12.407 286 18240.96 30.93 52701.30 88888.00 2007-10-13 06:15:12.907 286 18240.91 30.99 52701.37 88888.00 2007-10-13 06:15:13.407 286 18241.06 30.95 52701.30 88888.00 2007-10-13 06:15:13.907 286 18241.05 30.97 52701.21 88888.00 2007-10-13 06:15:14.407 286 18241.12 30.86 52701.10 88888.00 2007-10-13 06:15:14.907 286 18241.20 30.75 52701.11 88888.00 2007-10-13 06:15:15.407 286 18241.25 30.80 52701.07 88888.00 2007-10-13 06:15:15.907 286 18241.23 30.86 52701.08 88888.00 2007-10-13 06:15:16.407 286 18241.16 30.94 52701.08 88888.00 2007-10-13 06:15:16.907 286 18241.23 30.94 52701.13 88888.00 2007-10-13 06:15:17.407 286 18241.32 31.01 52701.22 88888.00 2007-10-13 06:15:17.907 286 18241.32 31.03 52701.19 88888.00 2007-10-13 06:15:18.407 286 18241.11 31.00 52701.04 88888.00 2007-10-13 06:15:18.907 286 18241.13 30.99 52701.02 88888.00 2007-10-13 06:15:19.407 286 18241.13 30.96 52701.04 88888.00 2007-10-13 06:15:19.907 286 18241.10 30.88 52701.09 88888.00 2007-10-13 06:15:20.407 286 18241.21 30.93 52701.01 88888.00 2007-10-13 06:15:20.907 286 18241.07 30.95 52700.95 88888.00 2007-10-13 06:15:21.407 286 18240.95 30.92 52700.92 88888.00 2007-10-13 06:15:21.907 286 18241.10 30.93 52700.95 88888.00 2007-10-13 06:15:22.407 286 18241.14 30.91 52701.11 88888.00 2007-10-13 06:15:22.907 286 18241.03 30.90 52701.19 88888.00 2007-10-13 06:15:23.407 286 18241.03 30.93 52701.16 88888.00 2007-10-13 06:15:23.907 286 18241.06 30.94 52701.02 88888.00 2007-10-13 06:15:24.407 286 18241.15 30.98 52701.04 88888.00 2007-10-13 06:15:24.907 286 18241.24 30.89 52701.23 88888.00 2007-10-13 06:15:25.407 286 18241.20 30.84 52701.31 88888.00 2007-10-13 06:15:25.907 286 18241.20 30.81 52701.23 88888.00 2007-10-13 06:15:26.407 286 18241.15 30.84 52701.18 88888.00 2007-10-13 06:15:26.907 286 18241.03 30.85 52701.27 88888.00 2007-10-13 06:15:27.407 286 18240.91 30.92 52701.30 88888.00 2007-10-13 06:15:27.907 286 18240.95 30.89 52701.13 88888.00 2007-10-13 06:15:28.407 286 18241.00 30.94 52701.15 88888.00 2007-10-13 06:15:28.907 286 18241.15 30.92 52701.23 88888.00 2007-10-13 06:15:29.407 286 18241.27 30.79 52701.23 88888.00 2007-10-13 06:15:29.907 286 18241.24 30.85 52701.14 88888.00 2007-10-13 06:15:30.407 286 18241.15 30.93 52701.15 88888.00 2007-10-13 06:15:30.907 286 18241.16 30.99 52701.20 88888.00 2007-10-13 06:15:31.407 286 18241.22 30.97 52701.25 88888.00 2007-10-13 06:15:31.907 286 18241.32 30.88 52701.31 88888.00 2007-10-13 06:15:32.407 286 18241.23 30.85 52701.35 88888.00 2007-10-13 06:15:32.907 286 18241.09 30.85 52701.35 88888.00 2007-10-13 06:15:33.407 286 18241.13 30.81 52701.26 88888.00 2007-10-13 06:15:33.907 286 18241.31 30.80 52701.32 88888.00 2007-10-13 06:15:34.407 286 18241.29 30.82 52701.36 88888.00 2007-10-13 06:15:34.907 286 18241.27 30.80 52701.39 88888.00 2007-10-13 06:15:35.407 286 18241.50 30.85 52701.44 88888.00 2007-10-13 06:15:35.907 286 18241.67 30.92 52701.46 88888.00 2007-10-13 06:15:36.407 286 18241.64 30.91 52701.48 88888.00 2007-10-13 06:15:36.907 286 18241.59 30.94 52701.31 88888.00 2007-10-13 06:15:37.407 286 18241.56 30.92 52701.27 88888.00 2007-10-13 06:15:37.907 286 18241.45 30.99 52701.26 88888.00 2007-10-13 06:15:38.407 286 18241.36 31.03 52701.21 88888.00 2007-10-13 06:15:38.907 286 18241.46 31.05 52701.35 88888.00 2007-10-13 06:15:39.407 286 18241.46 30.95 52701.39 88888.00 2007-10-13 06:15:39.907 286 18241.40 30.95 52701.43 88888.00 2007-10-13 06:15:40.407 286 18241.27 30.95 52701.31 88888.00 2007-10-13 06:15:40.907 286 18241.35 30.89 52701.23 88888.00 2007-10-13 06:15:41.407 286 18241.44 30.90 52701.13 88888.00 2007-10-13 06:15:41.907 286 18241.33 31.00 52701.22 88888.00 2007-10-13 06:15:42.407 286 18241.21 31.05 52701.35 88888.00 2007-10-13 06:15:42.907 286 18241.10 31.03 52701.36 88888.00 2007-10-13 06:15:43.407 286 18241.05 31.07 52701.35 88888.00 2007-10-13 06:15:43.907 286 18241.32 31.08 52701.35 88888.00 2007-10-13 06:15:44.407 286 18241.51 31.05 52701.40 88888.00 2007-10-13 06:15:44.907 286 18241.55 31.05 52701.47 88888.00 2007-10-13 06:15:45.407 286 18241.54 31.00 52701.38 88888.00 2007-10-13 06:15:45.907 286 18241.45 30.97 52701.45 88888.00 2007-10-13 06:15:46.407 286 18241.28 30.97 52701.43 88888.00 2007-10-13 06:15:46.907 286 18240.99 31.05 52701.34 88888.00 2007-10-13 06:15:47.407 286 18240.93 31.03 52701.26 88888.00 2007-10-13 06:15:47.907 286 18241.09 31.05 52701.26 88888.00 2007-10-13 06:15:48.407 286 18241.21 31.12 52701.30 88888.00 2007-10-13 06:15:48.907 286 18241.28 31.00 52701.18 88888.00 2007-10-13 06:15:49.407 286 18241.18 30.96 52701.19 88888.00 2007-10-13 06:15:49.907 286 18241.21 30.94 52701.16 88888.00 2007-10-13 06:15:50.407 286 18241.07 30.94 52701.21 88888.00 2007-10-13 06:15:50.907 286 18241.12 30.90 52701.11 88888.00 2007-10-13 06:15:51.407 286 18241.16 30.91 52701.03 88888.00 2007-10-13 06:15:51.907 286 18241.13 30.87 52701.12 88888.00 2007-10-13 06:15:52.407 286 18241.03 30.79 52701.20 88888.00 2007-10-13 06:15:52.907 286 18241.14 30.74 52701.23 88888.00 2007-10-13 06:15:53.407 286 18241.28 30.73 52701.33 88888.00 2007-10-13 06:15:53.907 286 18241.16 30.78 52701.26 88888.00 2007-10-13 06:15:54.407 286 18241.09 30.85 52701.39 88888.00 2007-10-13 06:15:54.907 286 18241.20 30.86 52701.39 88888.00 2007-10-13 06:15:55.407 286 18241.18 30.86 52701.36 88888.00 2007-10-13 06:15:55.907 286 18241.07 30.92 52701.28 88888.00 2007-10-13 06:15:56.407 286 18241.14 30.89 52701.20 88888.00 2007-10-13 06:15:56.907 286 18241.26 30.90 52701.14 88888.00 2007-10-13 06:15:57.407 286 18241.26 30.90 52701.26 88888.00 2007-10-13 06:15:57.907 286 18241.10 30.97 52701.11 88888.00 2007-10-13 06:15:58.407 286 18241.07 30.93 52701.11 88888.00 2007-10-13 06:15:58.907 286 18241.14 30.91 52701.12 88888.00 2007-10-13 06:15:59.407 286 18241.28 30.88 52701.12 88888.00 2007-10-13 06:15:59.907 286 18241.15 30.86 52701.27 88888.00 2007-10-13 06:16:00.407 286 18241.29 30.91 52701.26 88888.00 2007-10-13 06:16:00.907 286 18241.35 30.95 52701.23 88888.00 2007-10-13 06:16:01.407 286 18241.20 30.95 52701.16 88888.00 2007-10-13 06:16:01.907 286 18241.10 30.81 52701.15 88888.00 2007-10-13 06:16:02.407 286 18241.17 30.91 52701.20 88888.00 2007-10-13 06:16:02.907 286 18241.22 30.93 52701.26 88888.00 2007-10-13 06:16:03.407 286 18241.17 30.91 52701.18 88888.00 2007-10-13 06:16:03.907 286 18241.21 30.94 52701.27 88888.00 2007-10-13 06:16:04.404 286 18241.12 30.99 52701.40 88888.00 2007-10-13 06:16:04.904 286 18241.11 31.00 52701.33 88888.00 2007-10-13 06:16:05.404 286 18241.14 30.96 52701.26 88888.00 2007-10-13 06:16:05.904 286 18241.09 30.87 52701.26 88888.00 2007-10-13 06:16:06.404 286 18241.10 30.84 52701.31 88888.00 2007-10-13 06:16:06.904 286 18241.14 30.91 52701.38 88888.00 2007-10-13 06:16:07.404 286 18241.16 30.87 52701.39 88888.00 2007-10-13 06:16:07.904 286 18241.11 30.85 52701.39 88888.00 2007-10-13 06:16:08.404 286 18241.16 30.82 52701.47 88888.00 2007-10-13 06:16:08.904 286 18241.20 30.82 52701.48 88888.00 2007-10-13 06:16:09.404 286 18241.06 30.86 52701.40 88888.00 2007-10-13 06:16:09.904 286 18241.07 30.78 52701.36 88888.00 2007-10-13 06:16:10.404 286 18241.12 30.86 52701.47 88888.00 2007-10-13 06:16:10.904 286 18241.15 30.92 52701.51 88888.00 2007-10-13 06:16:11.404 286 18241.32 30.94 52701.47 88888.00 2007-10-13 06:16:11.904 286 18241.36 30.89 52701.38 88888.00 2007-10-13 06:16:12.404 286 18241.26 30.89 52701.43 88888.00 2007-10-13 06:16:12.904 286 18241.22 30.86 52701.42 88888.00 2007-10-13 06:16:13.404 286 18241.27 30.89 52701.38 88888.00 2007-10-13 06:16:13.904 286 18241.29 30.86 52701.34 88888.00 2007-10-13 06:16:14.404 286 18241.18 30.78 52701.26 88888.00 2007-10-13 06:16:14.904 286 18241.14 30.79 52701.24 88888.00 2007-10-13 06:16:15.404 286 18241.20 30.84 52701.25 88888.00 2007-10-13 06:16:15.904 286 18241.33 30.86 52701.26 88888.00 2007-10-13 06:16:16.404 286 18241.36 30.81 52701.33 88888.00 2007-10-13 06:16:16.904 286 18241.29 30.80 52701.42 88888.00 2007-10-13 06:16:17.404 286 18241.27 30.78 52701.34 88888.00 2007-10-13 06:16:17.904 286 18241.20 30.84 52701.27 88888.00 2007-10-13 06:16:18.404 286 18241.11 30.96 52701.23 88888.00 2007-10-13 06:16:18.904 286 18241.15 30.93 52701.23 88888.00 2007-10-13 06:16:19.404 286 18241.14 30.91 52701.23 88888.00 2007-10-13 06:16:19.904 286 18241.11 30.95 52701.25 88888.00 2007-10-13 06:16:20.404 286 18241.14 30.98 52701.30 88888.00 2007-10-13 06:16:20.904 286 18241.27 31.03 52701.34 88888.00 2007-10-13 06:16:21.404 286 18241.29 30.93 52701.34 88888.00 2007-10-13 06:16:21.904 286 18241.31 30.89 52701.38 88888.00 2007-10-13 06:16:22.404 286 18241.40 31.02 52701.38 88888.00 2007-10-13 06:16:22.904 286 18241.29 31.06 52701.48 88888.00 2007-10-13 06:16:23.404 286 18241.21 31.00 52701.43 88888.00 2007-10-13 06:16:23.904 286 18241.38 31.04 52701.40 88888.00 2007-10-13 06:16:24.404 286 18241.20 31.04 52701.34 88888.00 2007-10-13 06:16:24.904 286 18241.14 31.03 52701.32 88888.00 2007-10-13 06:16:25.404 286 18241.15 31.02 52701.33 88888.00 2007-10-13 06:16:25.904 286 18241.18 30.98 52701.27 88888.00 2007-10-13 06:16:26.404 286 18241.20 30.97 52701.24 88888.00 2007-10-13 06:16:26.904 286 18241.22 30.95 52701.20 88888.00 2007-10-13 06:16:27.404 286 18241.10 30.89 52701.19 88888.00 2007-10-13 06:16:27.904 286 18240.93 30.95 52701.21 88888.00 2007-10-13 06:16:28.404 286 18241.24 31.04 52701.30 88888.00 2007-10-13 06:16:28.904 286 18241.31 31.03 52701.35 88888.00 2007-10-13 06:16:29.404 286 18241.38 30.96 52701.47 88888.00 2007-10-13 06:16:29.904 286 18241.37 30.93 52701.46 88888.00 2007-10-13 06:16:30.404 286 18241.21 30.99 52701.49 88888.00 2007-10-13 06:16:30.904 286 18241.17 30.99 52701.44 88888.00 2007-10-13 06:16:31.404 286 18241.21 31.04 52701.40 88888.00 2007-10-13 06:16:31.904 286 18241.12 31.08 52701.27 88888.00 2007-10-13 06:16:32.404 286 18241.09 31.11 52701.37 88888.00 2007-10-13 06:16:32.904 286 18241.06 31.07 52701.27 88888.00 2007-10-13 06:16:33.404 286 18241.22 30.97 52701.12 88888.00 2007-10-13 06:16:33.904 286 18241.20 31.04 52701.03 88888.00 2007-10-13 06:16:34.404 286 18241.22 31.01 52701.05 88888.00 2007-10-13 06:16:34.904 286 18241.26 30.96 52701.11 88888.00 2007-10-13 06:16:35.404 286 18241.16 30.92 52701.04 88888.00 2007-10-13 06:16:35.904 286 18241.17 30.97 52701.05 88888.00 2007-10-13 06:16:36.404 286 18241.09 30.93 52701.21 88888.00 2007-10-13 06:16:36.904 286 18240.96 30.93 52701.24 88888.00 2007-10-13 06:16:37.404 286 18241.03 30.96 52701.25 88888.00 2007-10-13 06:16:37.904 286 18241.04 31.00 52701.22 88888.00 2007-10-13 06:16:38.404 286 18241.14 31.01 52701.31 88888.00 2007-10-13 06:16:38.904 286 18241.16 30.94 52701.33 88888.00 2007-10-13 06:16:39.404 286 18241.09 30.92 52701.20 88888.00 2007-10-13 06:16:39.904 286 18241.13 30.91 52701.12 88888.00 2007-10-13 06:16:40.404 286 18241.17 30.97 52701.12 88888.00 2007-10-13 06:16:40.904 286 18241.21 30.96 52701.10 88888.00 2007-10-13 06:16:41.404 286 18241.16 30.93 52701.14 88888.00 2007-10-13 06:16:41.904 286 18241.16 31.01 52701.12 88888.00 2007-10-13 06:16:42.404 286 18241.17 31.08 52701.12 88888.00 2007-10-13 06:16:42.904 286 18241.16 31.07 52701.20 88888.00 2007-10-13 06:16:43.404 286 18241.09 31.12 52701.14 88888.00 2007-10-13 06:16:43.904 286 18241.24 31.07 52701.12 88888.00 2007-10-13 06:16:44.404 286 18241.25 31.02 52701.30 88888.00 2007-10-13 06:16:44.904 286 18241.24 30.90 52701.35 88888.00 2007-10-13 06:16:45.404 286 18241.17 30.95 52701.36 88888.00 2007-10-13 06:16:45.904 286 18241.27 30.89 52701.28 88888.00 2007-10-13 06:16:46.404 286 18241.21 30.92 52701.20 88888.00 2007-10-13 06:16:46.904 286 18241.32 30.95 52701.27 88888.00 2007-10-13 06:16:47.404 286 18241.24 30.95 52701.21 88888.00 2007-10-13 06:16:47.904 286 18241.13 30.92 52701.12 88888.00 2007-10-13 06:16:48.404 286 18241.20 30.96 52701.11 88888.00 2007-10-13 06:16:48.904 286 18241.24 31.02 52701.14 88888.00 2007-10-13 06:16:49.404 286 18241.13 30.99 52701.26 88888.00 2007-10-13 06:16:49.904 286 18241.33 30.94 52701.19 88888.00 2007-10-13 06:16:50.404 286 18241.29 30.94 52701.10 88888.00 2007-10-13 06:16:50.904 286 18241.27 30.95 52701.05 88888.00 2007-10-13 06:16:51.404 286 18241.29 30.80 52700.96 88888.00 2007-10-13 06:16:51.904 286 18241.22 30.79 52700.95 88888.00 2007-10-13 06:16:52.404 286 18241.24 30.91 52701.01 88888.00 2007-10-13 06:16:52.904 286 18241.32 31.03 52701.10 88888.00 2007-10-13 06:16:53.404 286 18241.31 31.03 52701.09 88888.00 2007-10-13 06:16:53.904 286 18241.31 31.01 52701.12 88888.00 2007-10-13 06:16:54.404 286 18241.13 30.92 52701.30 88888.00 2007-10-13 06:16:54.904 286 18241.33 30.89 52701.25 88888.00 2007-10-13 06:16:55.404 286 18241.43 31.02 52701.25 88888.00 2007-10-13 06:16:55.904 286 18241.61 30.98 52701.23 88888.00 2007-10-13 06:16:56.404 286 18241.54 30.93 52701.05 88888.00 2007-10-13 06:16:56.904 286 18241.55 30.98 52701.09 88888.00 2007-10-13 06:16:57.404 286 18241.67 30.98 52701.13 88888.00 2007-10-13 06:16:57.904 286 18241.67 30.97 52701.20 88888.00 2007-10-13 06:16:58.404 286 18241.57 31.00 52701.24 88888.00 2007-10-13 06:16:58.904 286 18241.62 31.01 52701.15 88888.00 2007-10-13 06:16:59.404 286 18241.71 31.05 52701.13 88888.00 2007-10-13 06:16:59.904 286 18241.64 31.03 52701.08 88888.00 2007-10-13 06:17:00.404 286 18241.59 30.93 52701.12 88888.00 2007-10-13 06:17:00.904 286 18241.56 30.90 52701.14 88888.00 2007-10-13 06:17:01.404 286 18241.45 30.89 52701.05 88888.00 2007-10-13 06:17:01.904 286 18241.43 30.98 52701.07 88888.00 2007-10-13 06:17:02.404 286 18241.40 30.97 52701.03 88888.00 2007-10-13 06:17:02.904 286 18241.48 30.81 52700.97 88888.00 2007-10-13 06:17:03.404 286 18241.44 30.86 52700.92 88888.00 2007-10-13 06:17:03.904 286 18241.35 30.91 52700.88 88888.00 2007-10-13 06:17:04.404 286 18241.42 30.87 52700.90 88888.00 2007-10-13 06:17:04.904 286 18241.33 30.86 52700.88 88888.00 2007-10-13 06:17:05.404 286 18241.31 30.94 52700.92 88888.00 2007-10-13 06:17:05.904 286 18241.38 31.02 52700.82 88888.00 2007-10-13 06:17:06.404 286 18241.36 31.00 52700.82 88888.00 2007-10-13 06:17:06.904 286 18241.40 30.97 52700.92 88888.00 2007-10-13 06:17:07.404 286 18241.39 30.94 52700.99 88888.00 2007-10-13 06:17:07.904 286 18241.43 30.99 52701.04 88888.00 2007-10-13 06:17:08.404 286 18241.40 30.97 52701.03 88888.00 2007-10-13 06:17:08.904 286 18241.46 31.04 52701.12 88888.00 2007-10-13 06:17:09.404 286 18241.48 31.03 52701.18 88888.00 2007-10-13 06:17:09.904 286 18241.62 31.00 52701.10 88888.00 2007-10-13 06:17:10.404 286 18241.47 31.02 52701.00 88888.00 2007-10-13 06:17:10.904 286 18241.61 31.03 52700.97 88888.00 2007-10-13 06:17:11.404 286 18241.81 31.03 52700.97 88888.00 2007-10-13 06:17:11.904 286 18241.83 31.06 52701.07 88888.00 2007-10-13 06:17:12.404 286 18241.68 31.08 52701.12 88888.00 2007-10-13 06:17:12.904 286 18241.67 31.01 52701.03 88888.00 2007-10-13 06:17:13.404 286 18241.70 31.02 52701.00 88888.00 2007-10-13 06:17:13.904 286 18241.80 31.06 52700.96 88888.00 2007-10-13 06:17:14.404 286 18241.80 31.07 52700.93 88888.00 2007-10-13 06:17:14.904 286 18241.79 31.14 52701.01 88888.00 2007-10-13 06:17:15.404 286 18241.88 31.06 52700.97 88888.00 2007-10-13 06:17:15.904 286 18241.83 31.02 52701.05 88888.00 2007-10-13 06:17:16.404 286 18241.86 31.03 52701.03 88888.00 2007-10-13 06:17:16.904 286 18241.91 31.01 52701.03 88888.00 2007-10-13 06:17:17.404 286 18241.80 30.94 52701.03 88888.00 2007-10-13 06:17:17.904 286 18241.78 30.90 52701.18 88888.00 2007-10-13 06:17:18.404 286 18241.72 30.92 52701.18 88888.00 2007-10-13 06:17:18.904 286 18241.59 30.79 52701.21 88888.00 2007-10-13 06:17:19.404 286 18241.53 30.87 52701.31 88888.00 2007-10-13 06:17:19.904 286 18241.64 30.89 52701.25 88888.00 2007-10-13 06:17:20.404 286 18241.68 30.89 52701.14 88888.00 2007-10-13 06:17:20.904 286 18241.62 30.85 52701.23 88888.00 2007-10-13 06:17:21.404 286 18241.71 30.84 52701.34 88888.00 2007-10-13 06:17:21.904 286 18241.69 30.87 52701.26 88888.00 2007-10-13 06:17:22.404 286 18241.57 30.98 52701.30 88888.00 2007-10-13 06:17:22.904 286 18241.53 30.94 52701.20 88888.00 2007-10-13 06:17:23.404 286 18241.65 30.94 52701.20 88888.00 2007-10-13 06:17:23.904 286 18241.71 31.03 52701.21 88888.00 2007-10-13 06:17:24.404 286 18241.67 31.10 52701.24 88888.00 2007-10-13 06:17:24.904 286 18241.72 31.05 52701.20 88888.00 2007-10-13 06:17:25.404 286 18241.82 31.04 52701.14 88888.00 2007-10-13 06:17:25.904 286 18241.99 30.99 52701.20 88888.00 2007-10-13 06:17:26.404 286 18241.97 30.94 52701.23 88888.00 2007-10-13 06:17:26.904 286 18241.87 30.93 52701.22 88888.00 2007-10-13 06:17:27.404 286 18241.83 30.95 52701.28 88888.00 2007-10-13 06:17:27.904 286 18241.85 31.01 52701.39 88888.00 2007-10-13 06:17:28.404 286 18241.97 30.97 52701.38 88888.00 2007-10-13 06:17:28.904 286 18242.00 30.99 52701.34 88888.00 2007-10-13 06:17:29.404 286 18241.86 31.01 52701.24 88888.00 2007-10-13 06:17:29.904 286 18241.80 31.13 52701.34 88888.00 2007-10-13 06:17:30.404 286 18241.72 31.22 52701.39 88888.00 2007-10-13 06:17:30.904 286 18241.66 31.23 52701.40 88888.00 2007-10-13 06:17:31.404 286 18241.71 31.07 52701.43 88888.00 2007-10-13 06:17:31.904 286 18241.92 30.97 52701.35 88888.00 2007-10-13 06:17:32.404 286 18241.88 30.97 52701.39 88888.00 2007-10-13 06:17:32.904 286 18241.70 31.01 52701.37 88888.00 2007-10-13 06:17:33.404 286 18241.77 30.97 52701.46 88888.00 2007-10-13 06:17:33.904 286 18241.94 31.01 52701.33 88888.00 2007-10-13 06:17:34.404 286 18242.00 30.96 52701.38 88888.00 2007-10-13 06:17:34.904 286 18241.86 30.91 52701.46 88888.00 2007-10-13 06:17:35.404 286 18241.87 30.90 52701.39 88888.00 2007-10-13 06:17:35.904 286 18241.91 30.99 52701.31 88888.00 2007-10-13 06:17:36.404 286 18241.85 30.93 52701.19 88888.00 2007-10-13 06:17:36.904 286 18241.81 30.90 52701.15 88888.00 2007-10-13 06:17:37.404 286 18241.86 31.03 52701.19 88888.00 2007-10-13 06:17:37.904 286 18241.75 30.98 52701.21 88888.00 2007-10-13 06:17:38.404 286 18241.77 30.87 52701.28 88888.00 2007-10-13 06:17:38.904 286 18241.71 30.97 52701.26 88888.00 2007-10-13 06:17:39.404 286 18241.66 31.04 52701.21 88888.00 2007-10-13 06:17:39.904 286 18241.72 30.96 52701.23 88888.00 2007-10-13 06:17:40.404 286 18241.78 30.94 52701.25 88888.00 2007-10-13 06:17:40.904 286 18241.76 30.88 52701.22 88888.00 2007-10-13 06:17:41.404 286 18241.59 30.87 52701.21 88888.00 2007-10-13 06:17:41.904 286 18241.69 30.89 52701.13 88888.00 2007-10-13 06:17:42.404 286 18241.67 30.98 52701.08 88888.00 2007-10-13 06:17:42.904 286 18241.70 30.96 52701.11 88888.00 2007-10-13 06:17:43.404 286 18241.69 30.97 52701.07 88888.00 2007-10-13 06:17:43.904 286 18241.75 30.97 52700.98 88888.00 2007-10-13 06:17:44.404 286 18241.72 30.94 52700.99 88888.00 2007-10-13 06:17:44.904 286 18241.61 30.97 52701.02 88888.00 2007-10-13 06:17:45.404 286 18241.57 30.95 52701.09 88888.00 2007-10-13 06:17:45.904 286 18241.72 30.93 52701.15 88888.00 2007-10-13 06:17:46.404 286 18241.67 30.93 52701.18 88888.00 2007-10-13 06:17:46.904 286 18241.69 30.94 52701.03 88888.00 2007-10-13 06:17:47.404 286 18241.62 30.86 52700.99 88888.00 2007-10-13 06:17:47.904 286 18241.64 30.76 52701.07 88888.00 2007-10-13 06:17:48.404 286 18241.67 30.87 52701.11 88888.00 2007-10-13 06:17:48.904 286 18241.65 30.94 52701.12 88888.00 2007-10-13 06:17:49.404 286 18241.65 30.96 52701.21 88888.00 2007-10-13 06:17:49.904 286 18241.59 30.98 52701.24 88888.00 2007-10-13 06:17:50.404 286 18241.65 30.97 52701.20 88888.00 2007-10-13 06:17:50.904 286 18241.64 30.94 52701.02 88888.00 2007-10-13 06:17:51.404 286 18241.60 30.93 52701.10 88888.00 2007-10-13 06:17:51.904 286 18241.60 30.94 52701.04 88888.00 2007-10-13 06:17:52.404 286 18241.62 30.94 52701.03 88888.00 2007-10-13 06:17:52.904 286 18241.59 30.89 52701.11 88888.00 2007-10-13 06:17:53.404 286 18241.48 30.96 52701.11 88888.00 2007-10-13 06:17:53.904 286 18241.50 31.00 52701.13 88888.00 2007-10-13 06:17:54.404 286 18241.62 31.04 52701.21 88888.00 2007-10-13 06:17:54.904 286 18241.65 31.09 52701.12 88888.00 2007-10-13 06:17:55.404 286 18241.64 31.12 52701.01 88888.00 2007-10-13 06:17:55.904 286 18241.67 31.03 52701.03 88888.00 2007-10-13 06:17:56.404 286 18241.60 30.94 52701.03 88888.00 2007-10-13 06:17:56.904 286 18241.61 30.94 52701.00 88888.00 2007-10-13 06:17:57.404 286 18241.66 31.05 52701.02 88888.00 2007-10-13 06:17:57.904 286 18241.64 31.04 52700.99 88888.00 2007-10-13 06:17:58.404 286 18241.70 31.04 52701.02 88888.00 2007-10-13 06:17:58.904 286 18241.78 30.97 52701.20 88888.00 2007-10-13 06:17:59.404 286 18241.71 30.91 52701.20 88888.00 2007-10-13 06:17:59.904 286 18241.65 30.98 52701.16 88888.00 2007-10-13 06:18:00.404 286 18241.68 31.00 52701.21 88888.00 2007-10-13 06:18:00.904 286 18241.82 31.01 52701.08 88888.00 2007-10-13 06:18:01.404 286 18241.87 31.00 52700.97 88888.00 2007-10-13 06:18:01.904 286 18241.79 31.01 52701.09 88888.00 2007-10-13 06:18:02.404 286 18241.80 31.03 52701.10 88888.00 2007-10-13 06:18:02.904 286 18241.83 31.01 52701.05 88888.00 2007-10-13 06:18:03.404 286 18241.79 30.97 52701.10 88888.00 2007-10-13 06:18:03.904 286 18241.86 30.97 52701.09 88888.00 2007-10-13 06:18:04.404 286 18241.90 31.00 52701.13 88888.00 2007-10-13 06:18:04.904 286 18241.83 31.05 52701.11 88888.00 2007-10-13 06:18:05.404 286 18241.90 31.04 52701.28 88888.00 2007-10-13 06:18:05.904 286 18241.83 31.09 52701.32 88888.00 2007-10-13 06:18:06.404 286 18241.72 31.03 52701.22 88888.00 2007-10-13 06:18:06.904 286 18241.88 30.94 52701.24 88888.00 2007-10-13 06:18:07.404 286 18241.77 30.95 52701.28 88888.00 2007-10-13 06:18:07.904 286 18241.76 31.05 52701.30 88888.00 2007-10-13 06:18:08.404 286 18241.79 31.08 52701.26 88888.00 2007-10-13 06:18:08.904 286 18241.72 31.05 52701.21 88888.00 2007-10-13 06:18:09.404 286 18241.74 31.07 52701.21 88888.00 2007-10-13 06:18:09.904 286 18241.82 31.01 52701.22 88888.00 2007-10-13 06:18:10.404 286 18241.81 31.08 52701.30 88888.00 2007-10-13 06:18:10.904 286 18241.89 31.10 52701.30 88888.00 2007-10-13 06:18:11.404 286 18241.91 31.15 52701.30 88888.00 2007-10-13 06:18:11.904 286 18241.94 31.16 52701.23 88888.00 2007-10-13 06:18:12.404 286 18241.89 31.13 52701.19 88888.00 2007-10-13 06:18:12.904 286 18241.81 31.10 52701.20 88888.00 2007-10-13 06:18:13.404 286 18241.74 31.09 52701.18 88888.00 2007-10-13 06:18:13.904 286 18241.66 31.08 52701.39 88888.00 2007-10-13 06:18:14.404 286 18241.76 31.02 52701.47 88888.00 2007-10-13 06:18:14.904 286 18241.65 31.02 52701.39 88888.00 2007-10-13 06:18:15.404 286 18241.61 31.11 52701.49 88888.00 2007-10-13 06:18:15.904 286 18241.83 31.08 52701.54 88888.00 2007-10-13 06:18:16.404 286 18241.82 31.11 52701.40 88888.00 2007-10-13 06:18:16.904 286 18241.81 31.11 52701.44 88888.00 2007-10-13 06:18:17.404 286 18241.90 31.06 52701.47 88888.00 2007-10-13 06:18:17.904 286 18241.98 31.08 52701.37 88888.00 2007-10-13 06:18:18.404 286 18242.05 31.07 52701.24 88888.00 2007-10-13 06:18:18.904 286 18241.90 31.07 52701.39 88888.00 2007-10-13 06:18:19.404 286 18241.83 31.03 52701.38 88888.00 2007-10-13 06:18:19.904 286 18241.80 31.01 52701.40 88888.00 2007-10-13 06:18:20.404 286 18241.79 31.04 52701.31 88888.00 2007-10-13 06:18:20.904 286 18241.70 31.05 52701.31 88888.00 2007-10-13 06:18:21.404 286 18241.72 31.05 52701.31 88888.00 2007-10-13 06:18:21.904 286 18241.81 31.08 52701.31 88888.00 2007-10-13 06:18:22.404 286 18241.83 31.14 52701.27 88888.00 2007-10-13 06:18:22.904 286 18241.83 31.12 52701.26 88888.00 2007-10-13 06:18:23.404 286 18241.87 31.02 52701.23 88888.00 2007-10-13 06:18:23.904 286 18241.94 30.96 52701.23 88888.00 2007-10-13 06:18:24.404 286 18241.96 30.90 52701.22 88888.00 2007-10-13 06:18:24.904 286 18241.99 30.88 52701.22 88888.00 2007-10-13 06:18:25.404 286 18241.93 30.94 52701.34 88888.00 2007-10-13 06:18:25.904 286 18241.83 31.02 52701.33 88888.00 2007-10-13 06:18:26.404 286 18241.81 31.08 52701.37 88888.00 2007-10-13 06:18:26.904 286 18241.94 31.04 52701.36 88888.00 2007-10-13 06:18:27.404 286 18241.71 30.92 52701.32 88888.00 2007-10-13 06:18:27.904 286 18241.72 30.91 52701.30 88888.00 2007-10-13 06:18:28.404 286 18241.75 30.92 52701.35 88888.00 2007-10-13 06:18:28.904 286 18241.76 30.95 52701.37 88888.00 2007-10-13 06:18:29.404 286 18241.77 31.03 52701.32 88888.00 2007-10-13 06:18:29.904 286 18241.76 31.08 52701.33 88888.00 2007-10-13 06:18:30.404 286 18241.76 31.01 52701.24 88888.00 2007-10-13 06:18:30.904 286 18241.80 31.02 52701.10 88888.00 2007-10-13 06:18:31.404 286 18241.78 31.04 52701.02 88888.00 2007-10-13 06:18:31.904 286 18241.77 31.00 52701.14 88888.00 2007-10-13 06:18:32.404 286 18241.69 31.02 52701.27 88888.00 2007-10-13 06:18:32.904 286 18241.72 31.07 52701.31 88888.00 2007-10-13 06:18:33.404 286 18241.75 31.02 52701.38 88888.00 2007-10-13 06:18:33.904 286 18241.74 30.97 52701.46 88888.00 2007-10-13 06:18:34.404 286 18241.68 30.96 52701.27 88888.00 2007-10-13 06:18:34.904 286 18241.75 31.12 52701.20 88888.00 2007-10-13 06:18:35.404 286 18241.85 31.16 52701.10 88888.00 2007-10-13 06:18:35.904 286 18241.79 31.16 52701.14 88888.00 2007-10-13 06:18:36.404 286 18241.75 31.20 52701.21 88888.00 2007-10-13 06:18:36.904 286 18241.77 31.24 52701.28 88888.00 2007-10-13 06:18:37.404 286 18241.82 31.24 52701.25 88888.00 2007-10-13 06:18:37.904 286 18241.81 31.24 52701.20 88888.00 2007-10-13 06:18:38.404 286 18241.71 31.23 52701.10 88888.00 2007-10-13 06:18:38.904 286 18241.75 31.13 52701.27 88888.00 2007-10-13 06:18:39.404 286 18241.71 31.10 52701.31 88888.00 2007-10-13 06:18:39.904 286 18241.77 31.13 52701.28 88888.00 2007-10-13 06:18:40.404 286 18241.82 31.13 52701.30 88888.00 2007-10-13 06:18:40.904 286 18241.92 31.21 52701.35 88888.00 2007-10-13 06:18:41.404 286 18241.91 31.16 52701.37 88888.00 2007-10-13 06:18:41.904 286 18241.83 31.21 52701.26 88888.00 2007-10-13 06:18:42.404 286 18241.69 31.18 52701.30 88888.00 2007-10-13 06:18:42.904 286 18241.58 31.15 52701.37 88888.00 2007-10-13 06:18:43.404 286 18241.79 31.11 52701.25 88888.00 2007-10-13 06:18:43.904 286 18241.85 31.14 52701.15 88888.00 2007-10-13 06:18:44.404 286 18241.74 31.14 52701.11 88888.00 2007-10-13 06:18:44.904 286 18241.82 31.13 52701.18 88888.00 2007-10-13 06:18:45.404 286 18241.77 31.12 52701.27 88888.00 2007-10-13 06:18:45.904 286 18241.70 31.11 52701.12 88888.00 2007-10-13 06:18:46.404 286 18241.74 31.11 52701.14 88888.00 2007-10-13 06:18:46.904 286 18241.85 31.02 52701.23 88888.00 2007-10-13 06:18:47.404 286 18241.92 30.97 52701.21 88888.00 2007-10-13 06:18:47.904 286 18241.78 31.02 52701.26 88888.00 2007-10-13 06:18:48.404 286 18241.75 31.00 52701.30 88888.00 2007-10-13 06:18:48.904 286 18241.76 31.02 52701.21 88888.00 2007-10-13 06:18:49.404 286 18241.72 31.00 52701.12 88888.00 2007-10-13 06:18:49.904 286 18241.67 30.97 52701.21 88888.00 2007-10-13 06:18:50.404 286 18241.64 31.02 52701.21 88888.00 2007-10-13 06:18:50.904 286 18241.61 30.97 52701.05 88888.00 2007-10-13 06:18:51.404 286 18241.67 31.06 52700.86 88888.00 2007-10-13 06:18:51.904 286 18241.75 31.04 52700.95 88888.00 2007-10-13 06:18:52.404 286 18241.82 31.01 52700.92 88888.00 2007-10-13 06:18:52.904 286 18241.77 31.01 52700.90 88888.00 2007-10-13 06:18:53.404 286 18241.76 31.03 52700.95 88888.00 2007-10-13 06:18:53.904 286 18241.80 31.07 52701.02 88888.00 2007-10-13 06:18:54.404 286 18241.71 31.12 52701.09 88888.00 2007-10-13 06:18:54.904 286 18241.69 31.11 52701.02 88888.00 2007-10-13 06:18:55.404 286 18241.81 31.12 52701.07 88888.00 2007-10-13 06:18:55.904 286 18241.87 31.11 52701.13 88888.00 2007-10-13 06:18:56.404 286 18241.81 31.04 52701.12 88888.00 2007-10-13 06:18:56.904 286 18241.72 31.01 52701.13 88888.00 2007-10-13 06:18:57.404 286 18241.75 31.02 52701.12 88888.00 2007-10-13 06:18:57.904 286 18241.75 31.09 52701.25 88888.00 2007-10-13 06:18:58.404 286 18241.81 31.10 52701.31 88888.00 2007-10-13 06:18:58.904 286 18241.81 31.19 52701.25 88888.00 2007-10-13 06:18:59.404 286 18241.85 31.25 52701.18 88888.00 2007-10-13 06:18:59.904 286 18241.89 31.21 52701.27 88888.00 2007-10-13 06:19:00.404 286 18241.87 31.08 52701.31 88888.00 2007-10-13 06:19:00.904 286 18241.89 31.12 52701.32 88888.00 2007-10-13 06:19:01.404 286 18241.87 31.11 52701.23 88888.00 2007-10-13 06:19:01.904 286 18241.90 31.09 52701.24 88888.00 2007-10-13 06:19:02.404 286 18241.89 31.20 52701.30 88888.00 2007-10-13 06:19:02.904 286 18241.81 31.25 52701.15 88888.00 2007-10-13 06:19:03.404 286 18241.81 31.27 52701.12 88888.00 2007-10-13 06:19:03.904 286 18241.72 31.24 52701.21 88888.00 2007-10-13 06:19:04.404 286 18241.64 31.19 52701.14 88888.00 2007-10-13 06:19:04.904 286 18241.70 31.09 52701.03 88888.00 2007-10-13 06:19:05.404 286 18241.72 31.03 52701.09 88888.00 2007-10-13 06:19:05.904 286 18241.66 31.12 52701.10 88888.00 2007-10-13 06:19:06.404 286 18241.70 31.15 52701.14 88888.00 2007-10-13 06:19:06.904 286 18241.74 31.16 52701.24 88888.00 2007-10-13 06:19:07.404 286 18241.70 31.12 52701.15 88888.00 2007-10-13 06:19:07.904 286 18241.68 31.12 52701.20 88888.00 2007-10-13 06:19:08.404 286 18241.71 31.08 52701.28 88888.00 2007-10-13 06:19:08.904 286 18241.81 31.04 52701.27 88888.00 2007-10-13 06:19:09.404 286 18241.77 31.11 52701.24 88888.00 2007-10-13 06:19:09.904 286 18241.75 31.19 52701.13 88888.00 2007-10-13 06:19:10.404 286 18241.80 31.20 52701.18 88888.00 2007-10-13 06:19:10.904 286 18241.79 31.19 52701.25 88888.00 2007-10-13 06:19:11.404 286 18241.60 31.23 52701.28 88888.00 2007-10-13 06:19:11.904 286 18241.69 31.21 52701.31 88888.00 2007-10-13 06:19:12.404 286 18241.91 31.23 52701.28 88888.00 2007-10-13 06:19:12.904 286 18241.89 31.23 52701.30 88888.00 2007-10-13 06:19:13.404 286 18241.79 31.26 52701.26 88888.00 2007-10-13 06:19:13.904 286 18241.68 31.20 52701.34 88888.00 2007-10-13 06:19:14.404 286 18241.76 31.13 52701.40 88888.00 2007-10-13 06:19:14.904 286 18241.76 31.09 52701.39 88888.00 2007-10-13 06:19:15.404 286 18241.76 31.08 52701.34 88888.00 2007-10-13 06:19:15.904 286 18241.72 31.11 52701.34 88888.00 2007-10-13 06:19:16.404 286 18241.70 31.14 52701.39 88888.00 2007-10-13 06:19:16.904 286 18241.59 31.07 52701.28 88888.00 2007-10-13 06:19:17.404 286 18241.61 31.09 52701.49 88888.00 2007-10-13 06:19:17.904 286 18241.70 31.11 52701.54 88888.00 2007-10-13 06:19:18.404 286 18241.72 31.15 52701.57 88888.00 2007-10-13 06:19:18.904 286 18241.77 31.16 52701.31 88888.00 2007-10-13 06:19:19.404 286 18241.81 31.14 52701.28 88888.00 2007-10-13 06:19:19.904 286 18241.78 31.11 52701.33 88888.00 2007-10-13 06:19:20.404 286 18241.65 31.16 52701.23 88888.00 2007-10-13 06:19:20.904 286 18241.62 31.25 52701.25 88888.00 2007-10-13 06:19:21.404 286 18241.68 31.21 52701.26 88888.00 2007-10-13 06:19:21.904 286 18241.72 31.10 52701.27 88888.00 2007-10-13 06:19:22.404 286 18241.81 31.08 52701.31 88888.00 2007-10-13 06:19:22.904 286 18241.81 31.09 52701.38 88888.00 2007-10-13 06:19:23.404 286 18241.77 31.06 52701.39 88888.00 2007-10-13 06:19:23.904 286 18241.75 31.05 52701.28 88888.00 2007-10-13 06:19:24.404 286 18241.67 31.16 52701.32 88888.00 2007-10-13 06:19:24.904 286 18241.71 31.23 52701.47 88888.00 2007-10-13 06:19:25.404 286 18241.66 31.23 52701.45 88888.00 2007-10-13 06:19:25.904 286 18241.58 31.25 52701.27 88888.00 2007-10-13 06:19:26.404 286 18241.61 31.22 52701.25 88888.00 2007-10-13 06:19:26.904 286 18241.68 31.12 52701.37 88888.00 2007-10-13 06:19:27.404 286 18241.76 31.10 52701.43 88888.00 2007-10-13 06:19:27.904 286 18241.67 31.11 52701.47 88888.00 2007-10-13 06:19:28.404 286 18241.70 31.13 52701.51 88888.00 2007-10-13 06:19:28.904 286 18241.69 31.05 52701.49 88888.00 2007-10-13 06:19:29.404 286 18241.81 30.97 52701.45 88888.00 2007-10-13 06:19:29.904 286 18241.75 30.93 52701.43 88888.00 2007-10-13 06:19:30.404 286 18241.77 30.89 52701.46 88888.00 2007-10-13 06:19:30.904 286 18241.64 30.97 52701.37 88888.00 2007-10-13 06:19:31.404 286 18241.51 31.05 52701.40 88888.00 2007-10-13 06:19:31.904 286 18241.46 31.09 52701.40 88888.00 2007-10-13 06:19:32.404 286 18241.45 31.14 52701.36 88888.00 2007-10-13 06:19:32.904 286 18241.69 31.18 52701.37 88888.00 2007-10-13 06:19:33.404 286 18241.68 31.12 52701.34 88888.00 2007-10-13 06:19:33.904 286 18241.76 31.21 52701.24 88888.00 2007-10-13 06:19:34.404 286 18241.71 31.21 52701.26 88888.00 2007-10-13 06:19:34.904 286 18241.62 31.14 52701.28 88888.00 2007-10-13 06:19:35.404 286 18241.64 31.05 52701.18 88888.00 2007-10-13 06:19:35.904 286 18241.64 31.06 52701.12 88888.00 2007-10-13 06:19:36.404 286 18241.64 31.05 52701.14 88888.00 2007-10-13 06:19:36.904 286 18241.69 31.02 52701.20 88888.00 2007-10-13 06:19:37.404 286 18241.64 30.98 52701.12 88888.00 2007-10-13 06:19:37.904 286 18241.67 30.97 52701.18 88888.00 2007-10-13 06:19:38.404 286 18241.59 31.01 52701.18 88888.00 2007-10-13 06:19:38.904 286 18241.64 31.07 52701.26 88888.00 2007-10-13 06:19:39.404 286 18241.78 31.09 52701.32 88888.00 2007-10-13 06:19:39.904 286 18241.80 31.08 52701.31 88888.00 2007-10-13 06:19:40.404 286 18241.83 31.11 52701.22 88888.00 2007-10-13 06:19:40.904 286 18241.78 31.14 52701.22 88888.00 2007-10-13 06:19:41.404 286 18241.82 31.07 52701.18 88888.00 2007-10-13 06:19:41.904 286 18241.77 31.10 52701.15 88888.00 2007-10-13 06:19:42.404 286 18241.59 31.09 52701.19 88888.00 2007-10-13 06:19:42.904 286 18241.67 31.09 52701.15 88888.00 2007-10-13 06:19:43.404 286 18241.75 31.15 52701.30 88888.00 2007-10-13 06:19:43.904 286 18241.76 31.20 52701.25 88888.00 2007-10-13 06:19:44.404 286 18241.70 31.20 52701.21 88888.00 2007-10-13 06:19:44.904 286 18241.64 31.24 52701.24 88888.00 2007-10-13 06:19:45.404 286 18241.75 31.29 52701.30 88888.00 2007-10-13 06:19:45.904 286 18241.72 31.26 52701.30 88888.00 2007-10-13 06:19:46.404 286 18241.65 31.22 52701.33 88888.00 2007-10-13 06:19:46.904 286 18241.64 31.16 52701.26 88888.00 2007-10-13 06:19:47.404 286 18241.66 31.11 52701.12 88888.00 2007-10-13 06:19:47.904 286 18241.67 31.14 52701.11 88888.00 2007-10-13 06:19:48.404 286 18241.65 31.20 52701.11 88888.00 2007-10-13 06:19:48.904 286 18241.56 31.15 52701.13 88888.00 2007-10-13 06:19:49.404 286 18241.49 31.20 52701.20 88888.00 2007-10-13 06:19:49.904 286 18241.56 31.21 52701.27 88888.00 2007-10-13 06:19:50.404 286 18241.60 31.20 52701.35 88888.00 2007-10-13 06:19:50.904 286 18241.58 31.14 52701.36 88888.00 2007-10-13 06:19:51.404 286 18241.61 31.03 52701.37 88888.00 2007-10-13 06:19:51.904 286 18241.64 30.98 52701.40 88888.00 2007-10-13 06:19:52.404 286 18241.57 31.00 52701.46 88888.00 2007-10-13 06:19:52.904 286 18241.59 31.05 52701.30 88888.00 2007-10-13 06:19:53.404 286 18241.65 31.16 52701.21 88888.00 2007-10-13 06:19:53.904 286 18241.77 31.27 52701.13 88888.00 2007-10-13 06:19:54.404 286 18241.72 31.20 52701.11 88888.00 2007-10-13 06:19:54.904 286 18241.71 31.11 52701.20 88888.00 2007-10-13 06:19:55.404 286 18241.57 31.14 52701.33 88888.00 2007-10-13 06:19:55.904 286 18241.54 31.12 52701.30 88888.00 2007-10-13 06:19:56.404 286 18241.60 31.05 52701.23 88888.00 2007-10-13 06:19:56.904 286 18241.74 31.03 52701.22 88888.00 2007-10-13 06:19:57.404 286 18241.69 31.06 52701.24 88888.00 2007-10-13 06:19:57.904 286 18241.64 31.11 52701.30 88888.00 2007-10-13 06:19:58.404 286 18241.60 31.13 52701.30 88888.00 2007-10-13 06:19:58.904 286 18241.69 31.12 52701.36 88888.00 2007-10-13 06:19:59.404 286 18241.69 31.22 52701.26 88888.00 2007-10-13 06:19:59.904 286 18241.79 31.30 52701.27 88888.00 2007-10-13 06:20:00.404 286 18241.81 31.22 52701.32 88888.00 2007-10-13 06:20:00.904 286 18241.71 31.16 52701.21 88888.00 2007-10-13 06:20:01.404 286 18241.72 31.19 52701.28 88888.00 2007-10-13 06:20:01.904 286 18241.67 31.15 52701.28 88888.00 2007-10-13 06:20:02.404 286 18241.62 31.07 52701.28 88888.00 2007-10-13 06:20:02.904 286 18241.75 31.11 52701.15 88888.00 2007-10-13 06:20:03.404 286 18241.81 31.09 52701.13 88888.00 2007-10-13 06:20:03.904 286 18241.67 31.11 52701.11 88888.00 2007-10-13 06:20:04.404 286 18241.56 31.08 52701.19 88888.00 2007-10-13 06:20:04.904 286 18241.55 31.14 52701.20 88888.00 2007-10-13 06:20:05.404 286 18241.62 31.20 52701.18 88888.00 2007-10-13 06:20:05.904 286 18241.62 31.14 52701.27 88888.00 2007-10-13 06:20:06.404 286 18241.61 31.20 52701.27 88888.00 2007-10-13 06:20:06.904 286 18241.56 31.18 52701.32 88888.00 2007-10-13 06:20:07.404 286 18241.55 31.14 52701.30 88888.00 2007-10-13 06:20:07.904 286 18241.49 31.13 52701.31 88888.00 2007-10-13 06:20:08.404 286 18241.53 31.04 52701.35 88888.00 2007-10-13 06:20:08.904 286 18241.74 31.05 52701.25 88888.00 2007-10-13 06:20:09.404 286 18241.82 31.11 52701.19 88888.00 2007-10-13 06:20:09.904 286 18241.66 31.21 52701.19 88888.00 2007-10-13 06:20:10.404 286 18241.64 31.26 52701.24 88888.00 2007-10-13 06:20:10.904 286 18241.62 31.24 52701.26 88888.00 2007-10-13 06:20:11.404 286 18241.72 31.16 52701.27 88888.00 2007-10-13 06:20:11.904 286 18241.70 31.09 52701.27 88888.00 2007-10-13 06:20:12.404 286 18241.79 31.08 52701.30 88888.00 2007-10-13 06:20:12.904 286 18241.81 31.09 52701.19 88888.00 2007-10-13 06:20:13.404 286 18241.81 31.18 52701.16 88888.00 2007-10-13 06:20:13.904 286 18241.69 31.20 52701.12 88888.00 2007-10-13 06:20:14.404 286 18241.77 31.33 52701.13 88888.00 2007-10-13 06:20:14.904 286 18241.75 31.38 52701.20 88888.00 2007-10-13 06:20:15.404 286 18241.74 31.31 52701.19 88888.00 2007-10-13 06:20:15.904 286 18241.77 31.31 52701.12 88888.00 2007-10-13 06:20:16.404 286 18241.64 31.35 52701.15 88888.00 2007-10-13 06:20:16.904 286 18241.69 31.25 52701.27 88888.00 2007-10-13 06:20:17.404 286 18241.68 31.22 52701.24 88888.00 2007-10-13 06:20:17.904 286 18241.74 31.13 52701.20 88888.00 2007-10-13 06:20:18.404 286 18241.65 31.05 52701.10 88888.00 2007-10-13 06:20:18.904 286 18241.66 31.10 52701.15 88888.00 2007-10-13 06:20:19.404 286 18241.67 31.19 52701.23 88888.00 2007-10-13 06:20:19.904 286 18241.90 31.19 52701.25 88888.00 2007-10-13 06:20:20.404 286 18241.97 31.11 52701.23 88888.00 2007-10-13 06:20:20.904 286 18241.88 31.18 52701.35 88888.00 2007-10-13 06:20:21.404 286 18241.83 31.32 52701.33 88888.00 2007-10-13 06:20:21.904 286 18241.74 31.30 52701.34 88888.00 2007-10-13 06:20:22.404 286 18241.72 31.27 52701.34 88888.00 2007-10-13 06:20:22.904 286 18241.71 31.22 52701.34 88888.00 2007-10-13 06:20:23.404 286 18241.76 31.19 52701.37 88888.00 2007-10-13 06:20:23.904 286 18241.60 31.19 52701.31 88888.00 2007-10-13 06:20:24.404 286 18241.50 31.16 52701.33 88888.00 2007-10-13 06:20:24.904 286 18241.54 31.24 52701.39 88888.00 2007-10-13 06:20:25.404 286 18241.64 31.26 52701.47 88888.00 2007-10-13 06:20:25.904 286 18241.72 31.20 52701.45 88888.00 2007-10-13 06:20:26.404 286 18241.65 31.12 52701.51 88888.00 2007-10-13 06:20:26.904 286 18241.64 31.19 52701.48 88888.00 2007-10-13 06:20:27.404 286 18241.66 31.26 52701.47 88888.00 2007-10-13 06:20:27.904 286 18241.62 31.22 52701.50 88888.00 2007-10-13 06:20:28.404 286 18241.51 31.23 52701.45 88888.00 2007-10-13 06:20:28.904 286 18241.49 31.21 52701.35 88888.00 2007-10-13 06:20:29.404 286 18241.54 31.12 52701.28 88888.00 2007-10-13 06:20:29.904 286 18241.55 31.16 52701.36 88888.00 2007-10-13 06:20:30.404 286 18241.60 31.22 52701.49 88888.00 2007-10-13 06:20:30.904 286 18241.62 31.22 52701.44 88888.00 2007-10-13 06:20:31.404 286 18241.61 31.25 52701.46 88888.00 2007-10-13 06:20:31.904 286 18241.57 31.27 52701.45 88888.00 2007-10-13 06:20:32.404 286 18241.62 31.30 52701.44 88888.00 2007-10-13 06:20:32.904 286 18241.56 31.35 52701.47 88888.00 2007-10-13 06:20:33.404 286 18241.55 31.33 52701.48 88888.00 2007-10-13 06:20:33.904 286 18241.61 31.32 52701.43 88888.00 2007-10-13 06:20:34.404 286 18241.72 31.28 52701.43 88888.00 2007-10-13 06:20:34.904 286 18241.56 31.31 52701.46 88888.00 2007-10-13 06:20:35.404 286 18241.55 31.38 52701.49 88888.00 2007-10-13 06:20:35.904 286 18241.62 31.41 52701.44 88888.00 2007-10-13 06:20:36.404 286 18241.66 31.34 52701.31 88888.00 2007-10-13 06:20:36.904 286 18241.75 31.37 52701.28 88888.00 2007-10-13 06:20:37.404 286 18241.82 31.40 52701.24 88888.00 2007-10-13 06:20:37.904 286 18241.74 31.33 52701.31 88888.00 2007-10-13 06:20:38.404 286 18241.67 31.32 52701.24 88888.00 2007-10-13 06:20:38.904 286 18241.83 31.30 52701.13 88888.00 2007-10-13 06:20:39.404 286 18241.81 31.30 52701.14 88888.00 2007-10-13 06:20:39.904 286 18241.81 31.33 52701.15 88888.00 2007-10-13 06:20:40.404 286 18241.65 31.27 52701.19 88888.00 2007-10-13 06:20:40.904 286 18241.59 31.28 52701.14 88888.00 2007-10-13 06:20:41.404 286 18241.64 31.25 52701.20 88888.00 2007-10-13 06:20:41.904 286 18241.62 31.29 52701.20 88888.00 2007-10-13 06:20:42.404 286 18241.60 31.34 52701.14 88888.00 2007-10-13 06:20:42.904 286 18241.55 31.30 52701.08 88888.00 2007-10-13 06:20:43.404 286 18241.60 31.30 52701.08 88888.00 2007-10-13 06:20:43.904 286 18241.65 31.32 52701.09 88888.00 2007-10-13 06:20:44.404 286 18241.65 31.29 52701.14 88888.00 2007-10-13 06:20:44.904 286 18241.62 31.31 52701.21 88888.00 2007-10-13 06:20:45.404 286 18241.66 31.35 52701.18 88888.00 2007-10-13 06:20:45.904 286 18241.72 31.31 52701.19 88888.00 2007-10-13 06:20:46.404 286 18241.72 31.24 52701.28 88888.00 2007-10-13 06:20:46.904 286 18241.69 31.26 52701.33 88888.00 2007-10-13 06:20:47.404 286 18241.77 31.26 52701.31 88888.00 2007-10-13 06:20:47.904 286 18241.56 31.27 52701.36 88888.00 2007-10-13 06:20:48.404 286 18241.49 31.25 52701.25 88888.00 2007-10-13 06:20:48.904 286 18241.53 31.21 52701.27 88888.00 2007-10-13 06:20:49.404 286 18241.58 31.20 52701.35 88888.00 2007-10-13 06:20:49.904 286 18241.64 31.23 52701.13 88888.00 2007-10-13 06:20:50.404 286 18241.67 31.24 52701.03 88888.00 2007-10-13 06:20:50.904 286 18241.60 31.27 52701.18 88888.00 2007-10-13 06:20:51.404 286 18241.56 31.24 52701.35 88888.00 2007-10-13 06:20:51.904 286 18241.58 31.30 52701.36 88888.00 2007-10-13 06:20:52.404 286 18241.57 31.29 52701.25 88888.00 2007-10-13 06:20:52.904 286 18241.45 31.25 52701.25 88888.00 2007-10-13 06:20:53.404 286 18241.45 31.14 52701.43 88888.00 2007-10-13 06:20:53.904 286 18241.56 31.11 52701.40 88888.00 2007-10-13 06:20:54.404 286 18241.42 31.16 52701.25 88888.00 2007-10-13 06:20:54.904 286 18241.35 31.15 52701.23 88888.00 2007-10-13 06:20:55.404 286 18241.50 31.21 52701.23 88888.00 2007-10-13 06:20:55.904 286 18241.60 31.28 52701.26 88888.00 2007-10-13 06:20:56.404 286 18241.61 31.29 52701.38 88888.00 2007-10-13 06:20:56.904 286 18241.57 31.30 52701.34 88888.00 2007-10-13 06:20:57.404 286 18241.46 31.29 52701.33 88888.00 2007-10-13 06:20:57.904 286 18241.54 31.23 52701.37 88888.00 2007-10-13 06:20:58.404 286 18241.60 31.18 52701.43 88888.00 2007-10-13 06:20:58.904 286 18241.55 31.20 52701.38 88888.00 2007-10-13 06:20:59.404 286 18241.55 31.25 52701.33 88888.00 2007-10-13 06:20:59.904 286 18241.58 31.24 52701.39 88888.00 2007-10-13 06:21:00.404 286 18241.55 31.23 52701.61 88888.00 2007-10-13 06:21:00.904 286 18241.64 31.27 52701.62 88888.00 2007-10-13 06:21:01.404 286 18241.67 31.28 52701.58 88888.00 2007-10-13 06:21:01.904 286 18241.64 31.27 52701.63 88888.00 2007-10-13 06:21:02.404 286 18241.61 31.29 52701.67 88888.00 2007-10-13 06:21:02.904 286 18241.57 31.23 52701.57 88888.00 2007-10-13 06:21:03.404 286 18241.66 31.29 52701.50 88888.00 2007-10-13 06:21:03.904 286 18241.57 31.38 52701.55 88888.00 2007-10-13 06:21:04.404 286 18241.61 31.34 52701.65 88888.00 2007-10-13 06:21:04.904 286 18241.66 31.32 52701.57 88888.00 2007-10-13 06:21:05.404 286 18241.64 31.27 52701.56 88888.00 2007-10-13 06:21:05.904 286 18241.69 31.32 52701.54 88888.00 2007-10-13 06:21:06.404 286 18241.72 31.38 52701.40 88888.00 2007-10-13 06:21:06.904 286 18241.65 31.39 52701.32 88888.00 2007-10-13 06:21:07.404 286 18241.67 31.39 52701.28 88888.00 2007-10-13 06:21:07.904 286 18241.55 31.42 52701.40 88888.00 2007-10-13 06:21:08.404 286 18241.48 31.40 52701.38 88888.00 2007-10-13 06:21:08.904 286 18241.56 31.37 52701.40 88888.00 2007-10-13 06:21:09.404 286 18241.61 31.37 52701.43 88888.00 2007-10-13 06:21:09.904 286 18241.67 31.31 52701.51 88888.00 2007-10-13 06:21:10.404 286 18241.68 31.27 52701.54 88888.00 2007-10-13 06:21:10.904 286 18241.60 31.32 52701.49 88888.00 2007-10-13 06:21:11.404 286 18241.48 31.35 52701.48 88888.00 2007-10-13 06:21:11.904 286 18241.54 31.33 52701.51 88888.00 2007-10-13 06:21:12.404 286 18241.62 31.26 52701.55 88888.00 2007-10-13 06:21:12.904 286 18241.61 31.26 52701.56 88888.00 2007-10-13 06:21:13.404 286 18241.45 31.30 52701.43 88888.00 2007-10-13 06:21:13.904 286 18241.61 31.29 52701.38 88888.00 2007-10-13 06:21:14.404 286 18241.64 31.25 52701.46 88888.00 2007-10-13 06:21:14.904 286 18241.60 31.33 52701.45 88888.00 2007-10-13 06:21:15.404 286 18241.53 31.30 52701.45 88888.00 2007-10-13 06:21:15.904 286 18241.48 31.23 52701.45 88888.00 2007-10-13 06:21:16.404 286 18241.47 31.30 52701.35 88888.00 2007-10-13 06:21:16.904 286 18241.61 31.32 52701.25 88888.00 2007-10-13 06:21:17.404 286 18241.51 31.24 52701.32 88888.00 2007-10-13 06:21:17.904 286 18241.47 31.25 52701.35 88888.00 2007-10-13 06:21:18.404 286 18241.48 31.29 52701.31 88888.00 2007-10-13 06:21:18.904 286 18241.55 31.28 52701.35 88888.00 2007-10-13 06:21:19.404 286 18241.69 31.28 52701.40 88888.00 2007-10-13 06:21:19.904 286 18241.49 31.33 52701.32 88888.00 2007-10-13 06:21:20.404 286 18241.55 31.39 52701.26 88888.00 2007-10-13 06:21:20.904 286 18241.58 31.35 52701.25 88888.00 2007-10-13 06:21:21.404 286 18241.62 31.45 52701.31 88888.00 2007-10-13 06:21:21.904 286 18241.67 31.48 52701.36 88888.00 2007-10-13 06:21:22.404 286 18241.62 31.36 52701.50 88888.00 2007-10-13 06:21:22.904 286 18241.57 31.30 52701.49 88888.00 2007-10-13 06:21:23.404 286 18241.48 31.32 52701.47 88888.00 2007-10-13 06:21:23.904 286 18241.50 31.38 52701.50 88888.00 2007-10-13 06:21:24.404 286 18241.44 31.41 52701.54 88888.00 2007-10-13 06:21:24.904 286 18241.53 31.37 52701.58 88888.00 2007-10-13 06:21:25.404 286 18241.64 31.35 52701.58 88888.00 2007-10-13 06:21:25.904 286 18241.60 31.33 52701.53 88888.00 2007-10-13 06:21:26.404 286 18241.47 31.28 52701.46 88888.00 2007-10-13 06:21:26.904 286 18241.50 31.24 52701.44 88888.00 2007-10-13 06:21:27.404 286 18241.62 31.24 52701.42 88888.00 2007-10-13 06:21:27.904 286 18241.70 31.26 52701.44 88888.00 2007-10-13 06:21:28.404 286 18241.58 31.28 52701.35 88888.00 2007-10-13 06:21:28.904 286 18241.50 31.32 52701.49 88888.00 2007-10-13 06:21:29.404 286 18241.72 31.37 52701.51 88888.00 2007-10-13 06:21:29.904 286 18241.72 31.29 52701.51 88888.00 2007-10-13 06:21:30.404 286 18241.70 31.39 52701.44 88888.00 2007-10-13 06:21:30.904 286 18241.72 31.41 52701.50 88888.00 2007-10-13 06:21:31.404 286 18241.67 31.42 52701.55 88888.00 2007-10-13 06:21:31.904 286 18241.56 31.35 52701.40 88888.00 2007-10-13 06:21:32.404 286 18241.55 31.31 52701.36 88888.00 2007-10-13 06:21:32.904 286 18241.58 31.30 52701.36 88888.00 2007-10-13 06:21:33.404 286 18241.56 31.28 52701.47 88888.00 2007-10-13 06:21:33.904 286 18241.58 31.32 52701.48 88888.00 2007-10-13 06:21:34.404 286 18241.68 31.34 52701.46 88888.00 2007-10-13 06:21:34.904 286 18241.64 31.33 52701.58 88888.00 2007-10-13 06:21:35.404 286 18241.62 31.32 52701.55 88888.00 2007-10-13 06:21:35.904 286 18241.64 31.34 52701.42 88888.00 2007-10-13 06:21:36.404 286 18241.72 31.38 52701.46 88888.00 2007-10-13 06:21:36.904 286 18241.79 31.34 52701.46 88888.00 2007-10-13 06:21:37.404 286 18241.81 31.36 52701.44 88888.00 2007-10-13 06:21:37.904 286 18241.83 31.40 52701.37 88888.00 2007-10-13 06:21:38.404 286 18241.72 31.41 52701.34 88888.00 2007-10-13 06:21:38.904 286 18241.67 31.37 52701.27 88888.00 2007-10-13 06:21:39.404 286 18241.79 31.43 52701.39 88888.00 2007-10-13 06:21:39.904 286 18241.80 31.48 52701.38 88888.00 2007-10-13 06:21:40.404 286 18241.78 31.41 52701.37 88888.00 2007-10-13 06:21:40.904 286 18241.74 31.32 52701.37 88888.00 2007-10-13 06:21:41.404 286 18241.45 31.35 52701.42 88888.00 2007-10-13 06:21:41.904 286 18241.53 31.44 52701.45 88888.00 2007-10-13 06:21:42.404 286 18241.62 31.41 52701.48 88888.00 2007-10-13 06:21:42.904 286 18241.56 31.33 52701.58 88888.00 2007-10-13 06:21:43.404 286 18241.56 31.37 52701.67 88888.00 2007-10-13 06:21:43.904 286 18241.58 31.38 52701.73 88888.00 2007-10-13 06:21:44.404 286 18241.57 31.39 52701.69 88888.00 2007-10-13 06:21:44.904 286 18241.55 31.38 52701.50 88888.00 2007-10-13 06:21:45.404 286 18241.51 31.37 52701.38 88888.00 2007-10-13 06:21:45.904 286 18241.60 31.39 52701.49 88888.00 2007-10-13 06:21:46.404 286 18241.65 31.46 52701.50 88888.00 2007-10-13 06:21:46.904 286 18241.62 31.49 52701.50 88888.00 2007-10-13 06:21:47.404 286 18241.53 31.53 52701.40 88888.00 2007-10-13 06:21:47.904 286 18241.54 31.53 52701.42 88888.00 2007-10-13 06:21:48.404 286 18241.59 31.40 52701.38 88888.00 2007-10-13 06:21:48.904 286 18241.64 31.45 52701.43 88888.00 2007-10-13 06:21:49.404 286 18241.60 31.52 52701.37 88888.00 2007-10-13 06:21:49.904 286 18241.61 31.63 52701.55 88888.00 2007-10-13 06:21:50.404 286 18241.65 31.65 52701.59 88888.00 2007-10-13 06:21:50.904 286 18241.74 31.56 52701.45 88888.00 2007-10-13 06:21:51.404 286 18241.71 31.48 52701.34 88888.00 2007-10-13 06:21:51.904 286 18241.75 31.52 52701.43 88888.00 2007-10-13 06:21:52.404 286 18241.69 31.45 52701.32 88888.00 2007-10-13 06:21:52.904 286 18241.59 31.44 52701.31 88888.00 2007-10-13 06:21:53.404 286 18241.68 31.46 52701.31 88888.00 2007-10-13 06:21:53.904 286 18241.77 31.49 52701.26 88888.00 2007-10-13 06:21:54.404 286 18241.89 31.52 52701.26 88888.00 2007-10-13 06:21:54.904 286 18241.85 31.53 52701.31 88888.00 2007-10-13 06:21:55.404 286 18241.85 31.51 52701.19 88888.00 2007-10-13 06:21:55.904 286 18241.92 31.52 52701.23 88888.00 2007-10-13 06:21:56.404 286 18242.00 31.45 52701.34 88888.00 2007-10-13 06:21:56.904 286 18242.00 31.41 52701.33 88888.00 2007-10-13 06:21:57.404 286 18241.82 31.38 52701.30 88888.00 2007-10-13 06:21:57.904 286 18241.87 31.45 52701.36 88888.00 2007-10-13 06:21:58.404 286 18242.00 31.47 52701.45 88888.00 2007-10-13 06:21:58.904 286 18241.99 31.40 52701.47 88888.00 2007-10-13 06:21:59.404 286 18242.00 31.37 52701.43 88888.00 2007-10-13 06:21:59.904 286 18242.03 31.35 52701.37 88888.00 2007-10-13 06:22:00.404 286 18242.04 31.41 52701.36 88888.00 2007-10-13 06:22:00.904 286 18241.92 31.42 52701.30 88888.00 2007-10-13 06:22:01.404 286 18241.93 31.41 52701.40 88888.00 2007-10-13 06:22:01.904 286 18241.86 31.32 52701.40 88888.00 2007-10-13 06:22:02.404 286 18241.83 31.27 52701.47 88888.00 2007-10-13 06:22:02.904 286 18241.81 31.33 52701.55 88888.00 2007-10-13 06:22:03.404 286 18241.83 31.37 52701.60 88888.00 2007-10-13 06:22:03.904 286 18241.99 31.32 52701.70 88888.00 2007-10-13 06:22:04.404 286 18241.98 31.32 52701.65 88888.00 2007-10-13 06:22:04.904 286 18241.94 31.35 52701.61 88888.00 2007-10-13 06:22:05.404 286 18242.07 31.37 52701.69 88888.00 2007-10-13 06:22:05.904 286 18242.00 31.47 52701.62 88888.00 2007-10-13 06:22:06.404 286 18241.87 31.43 52701.56 88888.00 2007-10-13 06:22:06.904 286 18241.93 31.37 52701.43 88888.00 2007-10-13 06:22:07.404 286 18242.07 31.36 52701.46 88888.00 2007-10-13 06:22:07.904 286 18242.14 31.40 52701.36 88888.00 2007-10-13 06:22:08.404 286 18242.08 31.45 52701.38 88888.00 2007-10-13 06:22:08.904 286 18241.99 31.41 52701.56 88888.00 2007-10-13 06:22:09.404 286 18241.92 31.38 52701.48 88888.00 2007-10-13 06:22:09.904 286 18241.83 31.39 52701.46 88888.00 2007-10-13 06:22:10.404 286 18241.90 31.41 52701.50 88888.00 2007-10-13 06:22:10.904 286 18241.97 31.44 52701.55 88888.00 2007-10-13 06:22:11.404 286 18241.90 31.49 52701.56 88888.00 2007-10-13 06:22:11.904 286 18241.91 31.51 52701.54 88888.00 2007-10-13 06:22:12.404 286 18241.92 31.61 52701.54 88888.00 2007-10-13 06:22:12.904 286 18241.94 31.52 52701.55 88888.00 2007-10-13 06:22:13.404 286 18241.96 31.42 52701.58 88888.00 2007-10-13 06:22:13.904 286 18241.97 31.41 52701.62 88888.00 2007-10-13 06:22:14.404 286 18242.07 31.41 52701.51 88888.00 2007-10-13 06:22:14.904 286 18242.13 31.34 52701.45 88888.00 2007-10-13 06:22:15.404 286 18242.08 31.39 52701.47 88888.00 2007-10-13 06:22:15.904 286 18242.02 31.42 52701.53 88888.00 2007-10-13 06:22:16.404 286 18241.90 31.47 52701.58 88888.00 2007-10-13 06:22:16.904 286 18241.97 31.40 52701.61 88888.00 2007-10-13 06:22:17.404 286 18242.00 31.37 52701.71 88888.00 2007-10-13 06:22:17.904 286 18241.98 31.37 52701.65 88888.00 2007-10-13 06:22:18.404 286 18241.96 31.37 52701.62 88888.00 2007-10-13 06:22:18.904 286 18242.11 31.40 52701.63 88888.00 2007-10-13 06:22:19.404 286 18242.21 31.31 52701.61 88888.00 2007-10-13 06:22:19.904 286 18242.14 31.36 52701.59 88888.00 2007-10-13 06:22:20.404 286 18242.09 31.38 52701.62 88888.00 2007-10-13 06:22:20.904 286 18241.97 31.38 52701.62 88888.00 2007-10-13 06:22:21.404 286 18242.02 31.47 52701.59 88888.00 2007-10-13 06:22:21.904 286 18242.08 31.43 52701.56 88888.00 2007-10-13 06:22:22.404 286 18241.99 31.52 52701.49 88888.00 2007-10-13 06:22:22.904 286 18241.99 31.51 52701.54 88888.00 2007-10-13 06:22:23.404 286 18242.00 31.52 52701.49 88888.00 2007-10-13 06:22:23.904 286 18241.97 31.49 52701.44 88888.00 2007-10-13 06:22:24.404 286 18241.90 31.41 52701.42 88888.00 2007-10-13 06:22:24.904 286 18241.93 31.51 52701.42 88888.00 2007-10-13 06:22:25.404 286 18241.97 31.55 52701.56 88888.00 2007-10-13 06:22:25.904 286 18242.01 31.54 52701.61 88888.00 2007-10-13 06:22:26.404 286 18241.99 31.54 52701.46 88888.00 2007-10-13 06:22:26.904 286 18241.92 31.52 52701.50 88888.00 2007-10-13 06:22:27.404 286 18241.97 31.44 52701.56 88888.00 2007-10-13 06:22:27.904 286 18242.12 31.52 52701.63 88888.00 2007-10-13 06:22:28.404 286 18242.10 31.52 52701.66 88888.00 2007-10-13 06:22:28.904 286 18242.15 31.44 52701.67 88888.00 2007-10-13 06:22:29.404 286 18242.08 31.48 52701.72 88888.00 2007-10-13 06:22:29.904 286 18242.19 31.53 52701.67 88888.00 2007-10-13 06:22:30.404 286 18242.21 31.47 52701.59 88888.00 2007-10-13 06:22:30.904 286 18242.15 31.39 52701.50 88888.00 2007-10-13 06:22:31.404 286 18242.13 31.41 52701.50 88888.00 2007-10-13 06:22:31.904 286 18242.07 31.46 52701.55 88888.00 2007-10-13 06:22:32.404 286 18242.07 31.46 52701.55 88888.00 2007-10-13 06:22:32.904 286 18242.05 31.39 52701.65 88888.00 2007-10-13 06:22:33.404 286 18242.12 31.43 52701.68 88888.00 2007-10-13 06:22:33.904 286 18241.97 31.42 52701.65 88888.00 2007-10-13 06:22:34.404 286 18241.97 31.39 52701.67 88888.00 2007-10-13 06:22:34.904 286 18241.98 31.33 52701.62 88888.00 2007-10-13 06:22:35.404 286 18241.98 31.28 52701.67 88888.00 2007-10-13 06:22:35.904 286 18241.98 31.29 52701.65 88888.00 2007-10-13 06:22:36.404 286 18241.92 31.38 52701.73 88888.00 2007-10-13 06:22:36.904 286 18241.83 31.54 52701.72 88888.00 2007-10-13 06:22:37.404 286 18242.02 31.49 52701.71 88888.00 2007-10-13 06:22:37.904 286 18242.02 31.39 52701.65 88888.00 2007-10-13 06:22:38.404 286 18241.89 31.35 52701.65 88888.00 2007-10-13 06:22:38.904 286 18241.83 31.39 52701.55 88888.00 2007-10-13 06:22:39.404 286 18241.82 31.52 52701.58 88888.00 2007-10-13 06:22:39.904 286 18241.97 31.46 52701.69 88888.00 2007-10-13 06:22:40.404 286 18242.02 31.38 52701.82 88888.00 2007-10-13 06:22:40.904 286 18242.00 31.39 52701.77 88888.00 2007-10-13 06:22:41.404 286 18242.05 31.46 52701.76 88888.00 2007-10-13 06:22:41.904 286 18242.08 31.47 52701.69 88888.00 2007-10-13 06:22:42.404 286 18242.01 31.44 52701.58 88888.00 2007-10-13 06:22:42.904 286 18241.91 31.38 52701.55 88888.00 2007-10-13 06:22:43.404 286 18241.89 31.37 52701.53 88888.00 2007-10-13 06:22:43.904 286 18241.88 31.38 52701.56 88888.00 2007-10-13 06:22:44.404 286 18242.00 31.37 52701.65 88888.00 2007-10-13 06:22:44.904 286 18242.02 31.39 52701.60 88888.00 2007-10-13 06:22:45.404 286 18241.82 31.43 52701.61 88888.00 2007-10-13 06:22:45.904 286 18241.76 31.42 52701.56 88888.00 2007-10-13 06:22:46.404 286 18241.82 31.45 52701.66 88888.00 2007-10-13 06:22:46.904 286 18241.89 31.44 52701.70 88888.00 2007-10-13 06:22:47.404 286 18241.90 31.48 52701.67 88888.00 2007-10-13 06:22:47.904 286 18241.92 31.56 52701.55 88888.00 2007-10-13 06:22:48.404 286 18241.72 31.48 52701.55 88888.00 2007-10-13 06:22:48.904 286 18241.78 31.46 52701.63 88888.00 2007-10-13 06:22:49.404 286 18241.83 31.44 52701.53 88888.00 2007-10-13 06:22:49.904 286 18241.91 31.40 52701.46 88888.00 2007-10-13 06:22:50.404 286 18241.96 31.42 52701.46 88888.00 2007-10-13 06:22:50.904 286 18241.89 31.44 52701.48 88888.00 2007-10-13 06:22:51.404 286 18241.87 31.47 52701.57 88888.00 2007-10-13 06:22:51.904 286 18241.94 31.47 52701.51 88888.00 2007-10-13 06:22:52.404 286 18242.01 31.46 52701.50 88888.00 2007-10-13 06:22:52.904 286 18242.03 31.46 52701.42 88888.00 2007-10-13 06:22:53.404 286 18241.98 31.42 52701.54 88888.00 2007-10-13 06:22:53.904 286 18241.93 31.38 52701.60 88888.00 2007-10-13 06:22:54.404 286 18241.97 31.38 52701.58 88888.00 2007-10-13 06:22:54.904 286 18241.83 31.41 52701.56 88888.00 2007-10-13 06:22:55.404 286 18241.79 31.46 52701.55 88888.00 2007-10-13 06:22:55.904 286 18241.97 31.44 52701.56 88888.00 2007-10-13 06:22:56.404 286 18241.93 31.39 52701.47 88888.00 2007-10-13 06:22:56.904 286 18241.94 31.39 52701.38 88888.00 2007-10-13 06:22:57.404 286 18241.96 31.39 52701.50 88888.00 2007-10-13 06:22:57.904 286 18241.88 31.43 52701.49 88888.00 2007-10-13 06:22:58.404 286 18241.83 31.41 52701.42 88888.00 2007-10-13 06:22:58.904 286 18241.91 31.38 52701.40 88888.00 2007-10-13 06:22:59.404 286 18242.00 31.41 52701.49 88888.00 2007-10-13 06:22:59.904 286 18241.94 31.38 52701.60 88888.00 2007-10-13 06:23:00.404 286 18241.83 31.34 52701.50 88888.00 2007-10-13 06:23:00.904 286 18241.82 31.34 52701.39 88888.00 2007-10-13 06:23:01.404 286 18241.86 31.38 52701.59 88888.00 2007-10-13 06:23:01.904 286 18241.94 31.42 52701.56 88888.00 2007-10-13 06:23:02.404 286 18241.90 31.42 52701.55 88888.00 2007-10-13 06:23:02.904 286 18241.81 31.45 52701.57 88888.00 2007-10-13 06:23:03.404 286 18241.69 31.39 52701.57 88888.00 2007-10-13 06:23:03.904 286 18241.82 31.38 52701.65 88888.00 2007-10-13 06:23:04.404 286 18241.75 31.42 52701.60 88888.00 2007-10-13 06:23:04.904 286 18241.75 31.46 52701.61 88888.00 2007-10-13 06:23:05.404 286 18241.71 31.42 52701.57 88888.00 2007-10-13 06:23:05.904 286 18241.62 31.48 52701.48 88888.00 2007-10-13 06:23:06.404 286 18241.66 31.48 52701.47 88888.00 2007-10-13 06:23:06.904 286 18241.65 31.46 52701.50 88888.00 2007-10-13 06:23:07.404 286 18241.49 31.41 52701.51 88888.00 2007-10-13 06:23:07.904 286 18241.51 31.38 52701.48 88888.00 2007-10-13 06:23:08.404 286 18241.53 31.37 52701.42 88888.00 2007-10-13 06:23:08.904 286 18241.55 31.37 52701.44 88888.00 2007-10-13 06:23:09.404 286 18241.57 31.41 52701.51 88888.00 2007-10-13 06:23:09.904 286 18241.56 31.42 52701.62 88888.00 2007-10-13 06:23:10.404 286 18241.51 31.56 52701.57 88888.00 2007-10-13 06:23:10.904 286 18241.58 31.57 52701.45 88888.00 2007-10-13 06:23:11.404 286 18241.68 31.48 52701.56 88888.00 2007-10-13 06:23:11.904 286 18241.71 31.46 52701.62 88888.00 2007-10-13 06:23:12.404 286 18241.79 31.48 52701.62 88888.00 2007-10-13 06:23:12.904 286 18241.78 31.44 52701.62 88888.00 2007-10-13 06:23:13.404 286 18241.70 31.39 52701.57 88888.00 2007-10-13 06:23:13.904 286 18241.77 31.43 52701.51 88888.00 2007-10-13 06:23:14.404 286 18241.78 31.44 52701.54 88888.00 2007-10-13 06:23:14.904 286 18241.74 31.43 52701.47 88888.00 2007-10-13 06:23:15.404 286 18241.66 31.33 52701.44 88888.00 2007-10-13 06:23:15.904 286 18241.71 31.39 52701.54 88888.00 2007-10-13 06:23:16.404 286 18241.77 31.45 52701.60 88888.00 2007-10-13 06:23:16.904 286 18241.75 31.44 52701.55 88888.00 2007-10-13 06:23:17.404 286 18241.75 31.55 52701.44 88888.00 2007-10-13 06:23:17.904 286 18241.69 31.63 52701.37 88888.00 2007-10-13 06:23:18.404 286 18241.69 31.60 52701.37 88888.00 2007-10-13 06:23:18.904 286 18241.78 31.56 52701.37 88888.00 2007-10-13 06:23:19.404 286 18241.78 31.49 52701.46 88888.00 2007-10-13 06:23:19.904 286 18241.82 31.44 52701.31 88888.00 2007-10-13 06:23:20.404 286 18241.86 31.46 52701.26 88888.00 2007-10-13 06:23:20.904 286 18241.81 31.39 52701.27 88888.00 2007-10-13 06:23:21.404 286 18241.88 31.37 52701.31 88888.00 2007-10-13 06:23:21.904 286 18241.92 31.34 52701.40 88888.00 2007-10-13 06:23:22.404 286 18241.89 31.37 52701.42 88888.00 2007-10-13 06:23:22.904 286 18241.86 31.33 52701.47 88888.00 2007-10-13 06:23:23.404 286 18241.93 31.38 52701.55 88888.00 2007-10-13 06:23:23.904 286 18241.96 31.46 52701.61 88888.00 2007-10-13 06:23:24.404 286 18241.90 31.42 52701.56 88888.00 2007-10-13 06:23:24.904 286 18241.93 31.39 52701.54 88888.00 2007-10-13 06:23:25.404 286 18241.92 31.42 52701.61 88888.00 2007-10-13 06:23:25.904 286 18241.87 31.46 52701.63 88888.00 2007-10-13 06:23:26.404 286 18241.90 31.44 52701.69 88888.00 2007-10-13 06:23:26.904 286 18241.85 31.40 52701.65 88888.00 2007-10-13 06:23:27.404 286 18241.93 31.43 52701.66 88888.00 2007-10-13 06:23:27.904 286 18241.90 31.46 52701.68 88888.00 2007-10-13 06:23:28.404 286 18241.91 31.48 52701.61 88888.00 2007-10-13 06:23:28.904 286 18241.94 31.47 52701.65 88888.00 2007-10-13 06:23:29.404 286 18242.00 31.51 52701.65 88888.00 2007-10-13 06:23:29.904 286 18242.14 31.52 52701.54 88888.00 2007-10-13 06:23:30.404 286 18242.10 31.48 52701.49 88888.00 2007-10-13 06:23:30.904 286 18242.18 31.38 52701.49 88888.00 2007-10-13 06:23:31.404 286 18242.18 31.34 52701.45 88888.00 2007-10-13 06:23:31.904 286 18242.16 31.36 52701.58 88888.00 2007-10-13 06:23:32.404 286 18242.01 31.37 52701.59 88888.00 2007-10-13 06:23:32.904 286 18241.90 31.36 52701.59 88888.00 2007-10-13 06:23:33.404 286 18241.89 31.36 52701.67 88888.00 2007-10-13 06:23:33.904 286 18241.86 31.39 52701.48 88888.00 2007-10-13 06:23:34.401 286 18241.88 31.51 52701.47 88888.00 2007-10-13 06:23:34.901 286 18241.87 31.52 52701.54 88888.00 2007-10-13 06:23:35.401 286 18241.88 31.53 52701.46 88888.00 2007-10-13 06:23:35.901 286 18241.77 31.49 52701.56 88888.00 2007-10-13 06:23:36.401 286 18241.76 31.57 52701.59 88888.00 2007-10-13 06:23:36.901 286 18241.97 31.61 52701.72 88888.00 2007-10-13 06:23:37.401 286 18242.09 31.59 52701.60 88888.00 2007-10-13 06:23:37.901 286 18241.88 31.54 52701.65 88888.00 2007-10-13 06:23:38.401 286 18241.86 31.54 52701.69 88888.00 2007-10-13 06:23:38.901 286 18241.87 31.56 52701.76 88888.00 2007-10-13 06:23:39.401 286 18241.83 31.56 52701.68 88888.00 2007-10-13 06:23:39.901 286 18241.86 31.59 52701.62 88888.00 2007-10-13 06:23:40.401 286 18241.88 31.64 52701.59 88888.00 2007-10-13 06:23:40.901 286 18241.96 31.56 52701.59 88888.00 2007-10-13 06:23:41.401 286 18242.05 31.55 52701.57 88888.00 2007-10-13 06:23:41.901 286 18241.96 31.58 52701.47 88888.00 2007-10-13 06:23:42.401 286 18241.90 31.60 52701.35 88888.00 2007-10-13 06:23:42.901 286 18241.99 31.59 52701.37 88888.00 2007-10-13 06:23:43.401 286 18241.85 31.62 52701.50 88888.00 2007-10-13 06:23:43.901 286 18241.83 31.72 52701.55 88888.00 2007-10-13 06:23:44.401 286 18241.81 31.75 52701.59 88888.00 2007-10-13 06:23:44.901 286 18241.87 31.72 52701.55 88888.00 2007-10-13 06:23:45.401 286 18241.80 31.67 52701.56 88888.00 2007-10-13 06:23:45.901 286 18241.76 31.73 52701.66 88888.00 2007-10-13 06:23:46.401 286 18241.72 31.71 52701.65 88888.00 2007-10-13 06:23:46.901 286 18241.76 31.62 52701.56 88888.00 2007-10-13 06:23:47.401 286 18241.74 31.59 52701.59 88888.00 2007-10-13 06:23:47.901 286 18241.82 31.60 52701.51 88888.00 2007-10-13 06:23:48.401 286 18241.89 31.61 52701.49 88888.00 2007-10-13 06:23:48.901 286 18241.99 31.54 52701.50 88888.00 2007-10-13 06:23:49.401 286 18241.92 31.51 52701.55 88888.00 2007-10-13 06:23:49.901 286 18241.86 31.52 52701.54 88888.00 2007-10-13 06:23:50.401 286 18241.80 31.51 52701.59 88888.00 2007-10-13 06:23:50.901 286 18241.88 31.59 52701.57 88888.00 2007-10-13 06:23:51.401 286 18241.96 31.62 52701.74 88888.00 2007-10-13 06:23:51.901 286 18241.89 31.54 52701.84 88888.00 2007-10-13 06:23:52.401 286 18241.90 31.58 52701.89 88888.00 2007-10-13 06:23:52.901 286 18241.86 31.56 52701.88 88888.00 2007-10-13 06:23:53.401 286 18242.07 31.59 52701.82 88888.00 2007-10-13 06:23:53.901 286 18242.08 31.60 52701.74 88888.00 2007-10-13 06:23:54.401 286 18241.94 31.54 52701.58 88888.00 2007-10-13 06:23:54.901 286 18242.09 31.55 52701.53 88888.00 2007-10-13 06:23:55.401 286 18242.02 31.56 52701.71 88888.00 2007-10-13 06:23:55.901 286 18241.93 31.47 52701.84 88888.00 2007-10-13 06:23:56.401 286 18241.90 31.52 52701.90 88888.00 2007-10-13 06:23:56.901 286 18241.97 31.60 52701.80 88888.00 2007-10-13 06:23:57.401 286 18242.00 31.62 52701.73 88888.00 2007-10-13 06:23:57.901 286 18241.99 31.64 52701.82 88888.00 2007-10-13 06:23:58.401 286 18241.96 31.65 52701.81 88888.00 2007-10-13 06:23:58.901 286 18241.97 31.63 52701.72 88888.00 2007-10-13 06:23:59.401 286 18241.99 31.62 52701.71 88888.00 2007-10-13 06:23:59.901 286 18241.92 31.68 52701.65 88888.00 2007-10-13 06:24:00.401 286 18242.03 31.65 52701.68 88888.00 2007-10-13 06:24:00.901 286 18242.04 31.65 52701.69 88888.00 2007-10-13 06:24:01.401 286 18241.85 31.63 52701.69 88888.00 2007-10-13 06:24:01.901 286 18241.87 31.68 52701.76 88888.00 2007-10-13 06:24:02.401 286 18241.99 31.69 52701.88 88888.00 2007-10-13 06:24:02.901 286 18241.86 31.62 52701.97 88888.00 2007-10-13 06:24:03.401 286 18242.02 31.61 52702.00 88888.00 2007-10-13 06:24:03.901 286 18242.14 31.59 52701.89 88888.00 2007-10-13 06:24:04.401 286 18242.12 31.57 52701.88 88888.00 2007-10-13 06:24:04.901 286 18242.12 31.52 52701.94 88888.00 2007-10-13 06:24:05.401 286 18242.14 31.55 52701.83 88888.00 2007-10-13 06:24:05.901 286 18242.16 31.64 52701.91 88888.00 2007-10-13 06:24:06.401 286 18242.11 31.71 52702.02 88888.00 2007-10-13 06:24:06.901 286 18241.90 31.68 52701.76 88888.00 2007-10-13 06:24:07.401 286 18241.96 31.60 52701.91 88888.00 2007-10-13 06:24:07.901 286 18241.86 31.57 52701.86 88888.00 2007-10-13 06:24:08.401 286 18241.86 31.63 52701.88 88888.00 2007-10-13 06:24:08.901 286 18241.92 31.64 52701.86 88888.00 2007-10-13 06:24:09.401 286 18241.69 31.64 52701.82 88888.00 2007-10-13 06:24:09.901 286 18241.86 31.68 52701.90 88888.00 2007-10-13 06:24:10.401 286 18241.99 31.71 52701.89 88888.00 2007-10-13 06:24:10.901 286 18242.05 31.63 52701.80 88888.00 2007-10-13 06:24:11.401 286 18242.01 31.67 52701.91 88888.00 2007-10-13 06:24:11.901 286 18241.89 31.72 52701.90 88888.00 2007-10-13 06:24:12.401 286 18241.94 31.62 52701.74 88888.00 2007-10-13 06:24:12.901 286 18241.99 31.63 52701.82 88888.00 2007-10-13 06:24:13.401 286 18241.96 31.62 52701.89 88888.00 2007-10-13 06:24:13.901 286 18242.05 31.70 52701.83 88888.00 2007-10-13 06:24:14.401 286 18242.08 31.74 52701.84 88888.00 2007-10-13 06:24:14.901 286 18242.03 31.69 52701.86 88888.00 2007-10-13 06:24:15.401 286 18241.93 31.67 52701.82 88888.00 2007-10-13 06:24:15.901 286 18242.03 31.63 52701.90 88888.00 2007-10-13 06:24:16.401 286 18242.00 31.61 52701.84 88888.00 2007-10-13 06:24:16.901 286 18241.94 31.61 52701.81 88888.00 2007-10-13 06:24:17.401 286 18241.92 31.65 52701.72 88888.00 2007-10-13 06:24:17.901 286 18241.89 31.67 52701.79 88888.00 2007-10-13 06:24:18.401 286 18241.85 31.67 52701.84 88888.00 2007-10-13 06:24:18.901 286 18241.85 31.67 52701.82 88888.00 2007-10-13 06:24:19.401 286 18241.71 31.69 52701.85 88888.00 2007-10-13 06:24:19.901 286 18241.51 31.79 52701.82 88888.00 2007-10-13 06:24:20.401 286 18241.70 31.74 52701.69 88888.00 2007-10-13 06:24:20.901 286 18241.82 31.79 52701.70 88888.00 2007-10-13 06:24:21.401 286 18241.88 31.77 52701.63 88888.00 2007-10-13 06:24:21.901 286 18241.87 31.71 52701.61 88888.00 2007-10-13 06:24:22.401 286 18241.83 31.66 52701.56 88888.00 2007-10-13 06:24:22.901 286 18241.87 31.72 52701.53 88888.00 2007-10-13 06:24:23.401 286 18241.91 31.72 52701.50 88888.00 2007-10-13 06:24:23.901 286 18241.91 31.67 52701.58 88888.00 2007-10-13 06:24:24.401 286 18241.92 31.58 52701.73 88888.00 2007-10-13 06:24:24.901 286 18242.02 31.58 52701.67 88888.00 2007-10-13 06:24:25.401 286 18242.07 31.62 52701.61 88888.00 2007-10-13 06:24:25.901 286 18242.03 31.71 52701.66 88888.00 2007-10-13 06:24:26.401 286 18242.01 31.69 52701.66 88888.00 2007-10-13 06:24:26.901 286 18242.00 31.65 52701.61 88888.00 2007-10-13 06:24:27.401 286 18242.03 31.67 52701.60 88888.00 2007-10-13 06:24:27.901 286 18241.98 31.72 52701.62 88888.00 2007-10-13 06:24:28.401 286 18242.10 31.69 52701.82 88888.00 2007-10-13 06:24:28.901 286 18242.22 31.66 52701.90 88888.00 2007-10-13 06:24:29.401 286 18242.04 31.57 52701.91 88888.00 2007-10-13 06:24:29.901 286 18242.01 31.55 52701.88 88888.00 2007-10-13 06:24:30.401 286 18242.01 31.63 52701.88 88888.00 2007-10-13 06:24:30.901 286 18241.97 31.66 52701.88 88888.00 2007-10-13 06:24:31.401 286 18241.99 31.71 52701.81 88888.00 2007-10-13 06:24:31.901 286 18241.80 31.79 52701.78 88888.00 2007-10-13 06:24:32.401 286 18241.96 31.80 52701.77 88888.00 2007-10-13 06:24:32.901 286 18242.05 31.80 52701.79 88888.00 2007-10-13 06:24:33.401 286 18241.98 31.84 52701.81 88888.00 2007-10-13 06:24:33.901 286 18241.94 31.88 52701.73 88888.00 2007-10-13 06:24:34.401 286 18242.13 31.84 52701.84 88888.00 2007-10-13 06:24:34.901 286 18242.07 31.78 52701.69 88888.00 2007-10-13 06:24:35.401 286 18241.96 31.74 52701.70 88888.00 2007-10-13 06:24:35.901 286 18242.01 31.70 52701.73 88888.00 2007-10-13 06:24:36.401 286 18241.86 31.69 52701.82 88888.00 2007-10-13 06:24:36.901 286 18241.92 31.66 52701.91 88888.00 2007-10-13 06:24:37.401 286 18242.07 31.63 52701.95 88888.00 2007-10-13 06:24:37.901 286 18242.05 31.72 52701.90 88888.00 2007-10-13 06:24:38.401 286 18242.14 31.68 52701.85 88888.00 2007-10-13 06:24:38.901 286 18242.11 31.73 52701.82 88888.00 2007-10-13 06:24:39.401 286 18242.01 31.74 52701.74 88888.00 2007-10-13 06:24:39.901 286 18241.97 31.73 52701.74 88888.00 2007-10-13 06:24:40.401 286 18242.07 31.71 52701.66 88888.00 2007-10-13 06:24:40.901 286 18242.15 31.72 52701.74 88888.00 2007-10-13 06:24:41.401 286 18242.12 31.79 52701.78 88888.00 2007-10-13 06:24:41.901 286 18242.12 31.77 52701.78 88888.00 2007-10-13 06:24:42.401 286 18242.15 31.78 52701.78 88888.00 2007-10-13 06:24:42.901 286 18242.14 31.80 52701.73 88888.00 2007-10-13 06:24:43.401 286 18242.01 31.73 52701.69 88888.00 2007-10-13 06:24:43.901 286 18242.04 31.70 52701.76 88888.00 2007-10-13 06:24:44.401 286 18242.15 31.67 52701.71 88888.00 2007-10-13 06:24:44.901 286 18242.20 31.62 52701.82 88888.00 2007-10-13 06:24:45.401 286 18242.13 31.70 52701.78 88888.00 2007-10-13 06:24:45.901 286 18242.11 31.68 52701.81 88888.00 2007-10-13 06:24:46.401 286 18242.11 31.61 52701.77 88888.00 2007-10-13 06:24:46.901 286 18242.12 31.66 52701.67 88888.00 2007-10-13 06:24:47.401 286 18242.13 31.64 52701.81 88888.00 2007-10-13 06:24:47.901 286 18242.22 31.66 52701.83 88888.00 2007-10-13 06:24:48.401 286 18242.15 31.69 52701.89 88888.00 2007-10-13 06:24:48.901 286 18242.21 31.77 52701.78 88888.00 2007-10-13 06:24:49.401 286 18242.27 31.78 52701.65 88888.00 2007-10-13 06:24:49.901 286 18242.26 31.82 52701.68 88888.00 2007-10-13 06:24:50.401 286 18242.31 31.81 52701.68 88888.00 2007-10-13 06:24:50.901 286 18242.30 31.78 52701.67 88888.00 2007-10-13 06:24:51.401 286 18242.27 31.80 52701.78 88888.00 2007-10-13 06:24:51.901 286 18242.22 31.82 52701.73 88888.00 2007-10-13 06:24:52.401 286 18242.22 31.78 52701.69 88888.00 2007-10-13 06:24:52.901 286 18242.16 31.71 52701.70 88888.00 2007-10-13 06:24:53.401 286 18242.18 31.73 52701.74 88888.00 2007-10-13 06:24:53.901 286 18242.34 31.64 52701.76 88888.00 2007-10-13 06:24:54.401 286 18242.21 31.63 52701.63 88888.00 2007-10-13 06:24:54.901 286 18242.19 31.77 52701.53 88888.00 2007-10-13 06:24:55.401 286 18242.02 31.78 52701.51 88888.00 2007-10-13 06:24:55.901 286 18242.00 31.81 52701.55 88888.00 2007-10-13 06:24:56.401 286 18242.04 31.77 52701.51 88888.00 2007-10-13 06:24:56.901 286 18241.97 31.74 52701.57 88888.00 2007-10-13 06:24:57.401 286 18241.83 31.70 52701.71 88888.00 2007-10-13 06:24:57.901 286 18241.71 31.72 52701.73 88888.00 2007-10-13 06:24:58.401 286 18241.99 31.77 52701.68 88888.00 2007-10-13 06:24:58.901 286 18242.05 31.77 52701.76 88888.00 2007-10-13 06:24:59.401 286 18242.03 31.71 52701.77 88888.00 2007-10-13 06:24:59.901 286 18242.03 31.71 52701.76 88888.00 2007-10-13 06:25:00.401 286 18242.11 31.76 52701.82 88888.00 2007-10-13 06:25:00.901 286 18242.18 31.78 52701.84 88888.00 2007-10-13 06:25:01.401 286 18242.25 31.77 52701.84 88888.00 2007-10-13 06:25:01.901 286 18242.20 31.74 52701.74 88888.00 2007-10-13 06:25:02.401 286 18242.15 31.71 52701.76 88888.00 2007-10-13 06:25:02.901 286 18241.97 31.71 52701.74 88888.00 2007-10-13 06:25:03.401 286 18242.02 31.66 52701.86 88888.00 2007-10-13 06:25:03.901 286 18242.07 31.73 52701.79 88888.00 2007-10-13 06:25:04.401 286 18242.15 31.77 52701.73 88888.00 2007-10-13 06:25:04.901 286 18242.16 31.75 52701.69 88888.00 2007-10-13 06:25:05.401 286 18242.22 31.74 52701.82 88888.00 2007-10-13 06:25:05.901 286 18242.20 31.80 52701.86 88888.00 2007-10-13 06:25:06.401 286 18242.15 31.74 52701.86 88888.00 2007-10-13 06:25:06.901 286 18242.16 31.67 52701.88 88888.00 2007-10-13 06:25:07.401 286 18242.13 31.77 52701.94 88888.00 2007-10-13 06:25:07.901 286 18242.15 31.80 52701.98 88888.00 2007-10-13 06:25:08.401 286 18242.16 31.78 52701.93 88888.00 2007-10-13 06:25:08.901 286 18242.30 31.72 52701.77 88888.00 2007-10-13 06:25:09.401 286 18242.51 31.67 52701.67 88888.00 2007-10-13 06:25:09.901 286 18242.47 31.70 52701.70 88888.00 2007-10-13 06:25:10.401 286 18242.26 31.78 52701.68 88888.00 2007-10-13 06:25:10.901 286 18242.16 31.71 52701.71 88888.00 2007-10-13 06:25:11.401 286 18242.20 31.66 52701.70 88888.00 2007-10-13 06:25:11.901 286 18242.23 31.68 52701.59 88888.00 2007-10-13 06:25:12.401 286 18242.25 31.62 52701.71 88888.00 2007-10-13 06:25:12.901 286 18242.24 31.59 52701.67 88888.00 2007-10-13 06:25:13.401 286 18242.21 31.59 52701.66 88888.00 2007-10-13 06:25:13.901 286 18242.25 31.55 52701.68 88888.00 2007-10-13 06:25:14.401 286 18242.31 31.67 52701.63 88888.00 2007-10-13 06:25:14.901 286 18242.26 31.71 52701.65 88888.00 2007-10-13 06:25:15.401 286 18242.32 31.76 52701.69 88888.00 2007-10-13 06:25:15.901 286 18242.27 31.79 52701.76 88888.00 2007-10-13 06:25:16.401 286 18242.25 31.82 52701.73 88888.00 2007-10-13 06:25:16.901 286 18242.20 31.77 52701.70 88888.00 2007-10-13 06:25:17.401 286 18242.22 31.71 52701.73 88888.00 2007-10-13 06:25:17.901 286 18242.27 31.76 52701.70 88888.00 2007-10-13 06:25:18.401 286 18242.26 31.78 52701.69 88888.00 2007-10-13 06:25:18.901 286 18242.16 31.71 52701.65 88888.00 2007-10-13 06:25:19.401 286 18241.99 31.69 52701.62 88888.00 2007-10-13 06:25:19.901 286 18242.19 31.72 52701.61 88888.00 2007-10-13 06:25:20.401 286 18242.29 31.76 52701.61 88888.00 2007-10-13 06:25:20.901 286 18242.33 31.74 52701.57 88888.00 2007-10-13 06:25:21.401 286 18242.33 31.66 52701.62 88888.00 2007-10-13 06:25:21.901 286 18242.24 31.65 52701.67 88888.00 2007-10-13 06:25:22.401 286 18242.23 31.71 52701.62 88888.00 2007-10-13 06:25:22.901 286 18242.32 31.67 52701.69 88888.00 2007-10-13 06:25:23.401 286 18242.35 31.62 52701.74 88888.00 2007-10-13 06:25:23.901 286 18242.31 31.57 52701.82 88888.00 2007-10-13 06:25:24.401 286 18242.21 31.53 52701.93 88888.00 2007-10-13 06:25:24.901 286 18242.24 31.55 52701.84 88888.00 2007-10-13 06:25:25.401 286 18242.13 31.56 52701.70 88888.00 2007-10-13 06:25:25.901 286 18242.20 31.60 52701.61 88888.00 2007-10-13 06:25:26.401 286 18242.21 31.69 52701.72 88888.00 2007-10-13 06:25:26.901 286 18242.18 31.70 52701.76 88888.00 2007-10-13 06:25:27.401 286 18242.16 31.66 52701.57 88888.00 2007-10-13 06:25:27.901 286 18242.14 31.70 52701.50 88888.00 2007-10-13 06:25:28.401 286 18242.15 31.69 52701.65 88888.00 2007-10-13 06:25:28.901 286 18242.10 31.67 52701.60 88888.00 2007-10-13 06:25:29.401 286 18242.14 31.65 52701.60 88888.00 2007-10-13 06:25:29.901 286 18242.20 31.66 52701.56 88888.00 2007-10-13 06:25:30.401 286 18242.31 31.71 52701.71 88888.00 2007-10-13 06:25:30.901 286 18242.26 31.71 52701.70 88888.00 2007-10-13 06:25:31.401 286 18242.29 31.73 52701.68 88888.00 2007-10-13 06:25:31.901 286 18242.25 31.74 52701.56 88888.00 2007-10-13 06:25:32.401 286 18242.21 31.70 52701.57 88888.00 2007-10-13 06:25:32.901 286 18242.16 31.81 52701.54 88888.00 2007-10-13 06:25:33.401 286 18242.05 31.89 52701.57 88888.00 2007-10-13 06:25:33.901 286 18242.32 31.79 52701.53 88888.00 2007-10-13 06:25:34.401 286 18242.30 31.73 52701.51 88888.00 2007-10-13 06:25:34.901 286 18242.33 31.74 52701.55 88888.00 2007-10-13 06:25:35.401 286 18242.23 31.76 52701.61 88888.00 2007-10-13 06:25:35.901 286 18242.24 31.73 52701.57 88888.00 2007-10-13 06:25:36.401 286 18242.27 31.76 52701.59 88888.00 2007-10-13 06:25:36.901 286 18242.22 31.68 52701.49 88888.00 2007-10-13 06:25:37.401 286 18242.21 31.71 52701.48 88888.00 2007-10-13 06:25:37.901 286 18242.13 31.68 52701.55 88888.00 2007-10-13 06:25:38.401 286 18242.14 31.67 52701.53 88888.00 2007-10-13 06:25:38.901 286 18242.10 31.73 52701.56 88888.00 2007-10-13 06:25:39.401 286 18242.19 31.75 52701.57 88888.00 2007-10-13 06:25:39.901 286 18242.09 31.69 52701.59 88888.00 2007-10-13 06:25:40.401 286 18242.20 31.63 52701.67 88888.00 2007-10-13 06:25:40.901 286 18242.25 31.70 52701.65 88888.00 2007-10-13 06:25:41.401 286 18242.24 31.67 52701.61 88888.00 2007-10-13 06:25:41.901 286 18242.26 31.66 52701.76 88888.00 2007-10-13 06:25:42.401 286 18242.25 31.69 52701.67 88888.00 2007-10-13 06:25:42.901 286 18242.26 31.79 52701.62 88888.00 2007-10-13 06:25:43.401 286 18242.34 31.80 52701.65 88888.00 2007-10-13 06:25:43.901 286 18242.26 31.78 52701.67 88888.00 2007-10-13 06:25:44.401 286 18242.27 31.78 52701.65 88888.00 2007-10-13 06:25:44.901 286 18242.23 31.85 52701.69 88888.00 2007-10-13 06:25:45.401 286 18242.08 31.94 52701.66 88888.00 2007-10-13 06:25:45.901 286 18242.02 31.94 52701.53 88888.00 2007-10-13 06:25:46.401 286 18242.15 31.82 52701.51 88888.00 2007-10-13 06:25:46.901 286 18242.23 31.80 52701.58 88888.00 2007-10-13 06:25:47.401 286 18242.12 31.84 52701.66 88888.00 2007-10-13 06:25:47.901 286 18242.14 31.79 52701.67 88888.00 2007-10-13 06:25:48.401 286 18242.25 31.73 52701.65 88888.00 2007-10-13 06:25:48.901 286 18242.27 31.81 52701.74 88888.00 2007-10-13 06:25:49.401 286 18242.19 31.76 52701.81 88888.00 2007-10-13 06:25:49.901 286 18242.21 31.69 52701.74 88888.00 2007-10-13 06:25:50.401 286 18242.09 31.66 52701.59 88888.00 2007-10-13 06:25:50.901 286 18242.19 31.57 52701.61 88888.00 2007-10-13 06:25:51.401 286 18242.24 31.59 52701.71 88888.00 2007-10-13 06:25:51.901 286 18242.19 31.58 52701.78 88888.00 2007-10-13 06:25:52.401 286 18242.08 31.63 52701.79 88888.00 2007-10-13 06:25:52.901 286 18242.15 31.74 52701.76 88888.00 2007-10-13 06:25:53.401 286 18242.34 31.82 52701.69 88888.00 2007-10-13 06:25:53.901 286 18242.33 31.86 52701.65 88888.00 2007-10-13 06:25:54.401 286 18242.25 31.81 52701.55 88888.00 2007-10-13 06:25:54.901 286 18242.23 31.86 52701.65 88888.00 2007-10-13 06:25:55.401 286 18242.18 31.82 52701.74 88888.00 2007-10-13 06:25:55.901 286 18242.21 31.84 52701.70 88888.00 2007-10-13 06:25:56.401 286 18242.33 31.79 52701.73 88888.00 2007-10-13 06:25:56.901 286 18242.37 31.69 52701.71 88888.00 2007-10-13 06:25:57.401 286 18242.21 31.68 52701.62 88888.00 2007-10-13 06:25:57.901 286 18242.25 31.78 52701.57 88888.00 2007-10-13 06:25:58.401 286 18242.34 31.77 52701.53 88888.00 2007-10-13 06:25:58.901 286 18242.41 31.76 52701.58 88888.00 2007-10-13 06:25:59.401 286 18242.46 31.78 52701.68 88888.00 2007-10-13 06:25:59.901 286 18242.41 31.86 52701.72 88888.00 2007-10-13 06:26:00.401 286 18242.40 31.86 52701.81 88888.00 2007-10-13 06:26:00.901 286 18242.36 31.84 52701.70 88888.00 2007-10-13 06:26:01.401 286 18242.26 31.88 52701.57 88888.00 2007-10-13 06:26:01.901 286 18242.35 31.88 52701.54 88888.00 2007-10-13 06:26:02.401 286 18242.38 31.88 52701.53 88888.00 2007-10-13 06:26:02.901 286 18242.38 31.85 52701.57 88888.00 2007-10-13 06:26:03.401 286 18242.31 31.78 52701.58 88888.00 2007-10-13 06:26:03.901 286 18242.36 31.74 52701.45 88888.00 2007-10-13 06:26:04.401 286 18242.32 31.70 52701.31 88888.00 2007-10-13 06:26:04.901 286 18242.31 31.69 52701.31 88888.00 2007-10-13 06:26:05.401 286 18242.24 31.69 52701.38 88888.00 2007-10-13 06:26:05.901 286 18242.15 31.71 52701.38 88888.00 2007-10-13 06:26:06.401 286 18242.34 31.72 52701.45 88888.00 2007-10-13 06:26:06.901 286 18242.22 31.73 52701.54 88888.00 2007-10-13 06:26:07.401 286 18242.16 31.72 52701.53 88888.00 2007-10-13 06:26:07.901 286 18242.16 31.74 52701.60 88888.00 2007-10-13 06:26:08.401 286 18242.04 31.74 52701.63 88888.00 2007-10-13 06:26:08.901 286 18242.12 31.79 52701.49 88888.00 2007-10-13 06:26:09.401 286 18242.11 31.80 52701.49 88888.00 2007-10-13 06:26:09.901 286 18242.23 31.76 52701.65 88888.00 2007-10-13 06:26:10.401 286 18242.15 31.78 52701.74 88888.00 2007-10-13 06:26:10.901 286 18242.03 31.80 52701.66 88888.00 2007-10-13 06:26:11.401 286 18242.16 31.76 52701.69 88888.00 2007-10-13 06:26:11.901 286 18242.21 31.74 52701.77 88888.00 2007-10-13 06:26:12.401 286 18242.29 31.82 52701.68 88888.00 2007-10-13 06:26:12.901 286 18242.34 31.78 52701.54 88888.00 2007-10-13 06:26:13.401 286 18242.35 31.72 52701.46 88888.00 2007-10-13 06:26:13.901 286 18242.31 31.75 52701.49 88888.00 2007-10-13 06:26:14.401 286 18242.29 31.70 52701.53 88888.00 2007-10-13 06:26:14.901 286 18242.32 31.73 52701.53 88888.00 2007-10-13 06:26:15.401 286 18242.11 31.75 52701.42 88888.00 2007-10-13 06:26:15.901 286 18242.08 31.75 52701.39 88888.00 2007-10-13 06:26:16.401 286 18242.10 31.68 52701.40 88888.00 2007-10-13 06:26:16.901 286 18242.12 31.68 52701.38 88888.00 2007-10-13 06:26:17.401 286 18242.11 31.65 52701.56 88888.00 2007-10-13 06:26:17.901 286 18242.16 31.69 52701.69 88888.00 2007-10-13 06:26:18.401 286 18242.29 31.74 52701.66 88888.00 2007-10-13 06:26:18.901 286 18242.26 31.81 52701.70 88888.00 2007-10-13 06:26:19.401 286 18242.25 31.74 52701.55 88888.00 2007-10-13 06:26:19.901 286 18242.30 31.71 52701.58 88888.00 2007-10-13 06:26:20.401 286 18242.18 31.74 52701.61 88888.00 2007-10-13 06:26:20.901 286 18242.03 31.66 52701.70 88888.00 2007-10-13 06:26:21.401 286 18242.25 31.63 52701.82 88888.00 2007-10-13 06:26:21.901 286 18242.35 31.63 52701.74 88888.00 2007-10-13 06:26:22.401 286 18242.34 31.68 52701.69 88888.00 2007-10-13 06:26:22.901 286 18242.30 31.63 52701.82 88888.00 2007-10-13 06:26:23.401 286 18242.33 31.58 52701.63 88888.00 2007-10-13 06:26:23.901 286 18242.38 31.53 52701.53 88888.00 2007-10-13 06:26:24.401 286 18242.27 31.48 52701.46 88888.00 2007-10-13 06:26:24.901 286 18242.10 31.53 52701.48 88888.00 2007-10-13 06:26:25.401 286 18242.23 31.61 52701.45 88888.00 2007-10-13 06:26:25.901 286 18242.27 31.71 52701.50 88888.00 2007-10-13 06:26:26.401 286 18242.19 31.77 52701.55 88888.00 2007-10-13 06:26:26.901 286 18242.23 31.72 52701.63 88888.00 2007-10-13 06:26:27.401 286 18242.21 31.70 52701.60 88888.00 2007-10-13 06:26:27.901 286 18242.12 31.78 52701.62 88888.00 2007-10-13 06:26:28.401 286 18242.20 31.78 52701.84 88888.00 2007-10-13 06:26:28.901 286 18242.23 31.74 52701.82 88888.00 2007-10-13 06:26:29.401 286 18242.25 31.74 52701.74 88888.00 2007-10-13 06:26:29.901 286 18242.23 31.71 52701.71 88888.00 2007-10-13 06:26:30.401 286 18242.25 31.69 52701.82 88888.00 2007-10-13 06:26:30.901 286 18242.29 31.63 52701.71 88888.00 2007-10-13 06:26:31.401 286 18242.24 31.60 52701.65 88888.00 2007-10-13 06:26:31.901 286 18242.16 31.60 52701.71 88888.00 2007-10-13 06:26:32.401 286 18242.14 31.59 52701.70 88888.00 2007-10-13 06:26:32.901 286 18242.09 31.62 52701.69 88888.00 2007-10-13 06:26:33.401 286 18242.03 31.72 52701.59 88888.00 2007-10-13 06:26:33.901 286 18242.02 31.79 52701.56 88888.00 2007-10-13 06:26:34.401 286 18242.08 31.79 52701.51 88888.00 2007-10-13 06:26:34.901 286 18242.09 31.78 52701.59 88888.00 2007-10-13 06:26:35.401 286 18242.09 31.76 52701.68 88888.00 2007-10-13 06:26:35.901 286 18242.07 31.71 52701.59 88888.00 2007-10-13 06:26:36.401 286 18242.04 31.73 52701.50 88888.00 2007-10-13 06:26:36.901 286 18242.11 31.72 52701.50 88888.00 2007-10-13 06:26:37.401 286 18242.21 31.79 52701.56 88888.00 2007-10-13 06:26:37.901 286 18242.18 31.78 52701.53 88888.00 2007-10-13 06:26:38.401 286 18242.16 31.72 52701.47 88888.00 2007-10-13 06:26:38.901 286 18242.12 31.68 52701.37 88888.00 2007-10-13 06:26:39.401 286 18242.24 31.69 52701.37 88888.00 2007-10-13 06:26:39.901 286 18242.15 31.68 52701.34 88888.00 2007-10-13 06:26:40.401 286 18241.93 31.64 52701.40 88888.00 2007-10-13 06:26:40.901 286 18241.98 31.57 52701.39 88888.00 2007-10-13 06:26:41.401 286 18242.02 31.59 52701.35 88888.00 2007-10-13 06:26:41.901 286 18242.11 31.63 52701.36 88888.00 2007-10-13 06:26:42.401 286 18242.16 31.69 52701.44 88888.00 2007-10-13 06:26:42.901 286 18241.86 31.71 52701.47 88888.00 2007-10-13 06:26:43.401 286 18241.82 31.65 52701.66 88888.00 2007-10-13 06:26:43.901 286 18241.93 31.64 52701.71 88888.00 2007-10-13 06:26:44.401 286 18242.07 31.66 52701.72 88888.00 2007-10-13 06:26:44.901 286 18242.10 31.64 52701.67 88888.00 2007-10-13 06:26:45.401 286 18242.08 31.58 52701.62 88888.00 2007-10-13 06:26:45.901 286 18242.00 31.56 52701.65 88888.00 2007-10-13 06:26:46.401 286 18241.99 31.59 52701.72 88888.00 2007-10-13 06:26:46.901 286 18241.97 31.63 52701.71 88888.00 2007-10-13 06:26:47.401 286 18242.08 31.61 52701.63 88888.00 2007-10-13 06:26:47.901 286 18242.18 31.58 52701.58 88888.00 2007-10-13 06:26:48.401 286 18242.13 31.53 52701.50 88888.00 2007-10-13 06:26:48.901 286 18242.04 31.61 52701.50 88888.00 2007-10-13 06:26:49.401 286 18242.15 31.72 52701.66 88888.00 2007-10-13 06:26:49.901 286 18242.21 31.73 52701.65 88888.00 2007-10-13 06:26:50.401 286 18242.12 31.68 52701.63 88888.00 2007-10-13 06:26:50.901 286 18242.08 31.71 52701.63 88888.00 2007-10-13 06:26:51.401 286 18242.16 31.70 52701.65 88888.00 2007-10-13 06:26:51.901 286 18242.20 31.71 52701.74 88888.00 2007-10-13 06:26:52.401 286 18242.05 31.67 52701.67 88888.00 2007-10-13 06:26:52.901 286 18242.01 31.63 52701.65 88888.00 2007-10-13 06:26:53.401 286 18242.13 31.78 52701.69 88888.00 2007-10-13 06:26:53.901 286 18242.09 31.76 52701.73 88888.00 2007-10-13 06:26:54.401 286 18242.09 31.71 52701.60 88888.00 2007-10-13 06:26:54.901 286 18242.21 31.73 52701.56 88888.00 2007-10-13 06:26:55.401 286 18242.14 31.71 52701.55 88888.00 2007-10-13 06:26:55.901 286 18241.96 31.68 52701.55 88888.00 2007-10-13 06:26:56.401 286 18242.09 31.71 52701.54 88888.00 2007-10-13 06:26:56.901 286 18242.19 31.63 52701.50 88888.00 2007-10-13 06:26:57.401 286 18242.18 31.59 52701.50 88888.00 2007-10-13 06:26:57.901 286 18242.29 31.55 52701.48 88888.00 2007-10-13 06:26:58.401 286 18242.13 31.62 52701.47 88888.00 2007-10-13 06:26:58.901 286 18242.22 31.63 52701.46 88888.00 2007-10-13 06:26:59.401 286 18242.42 31.65 52701.48 88888.00 2007-10-13 06:26:59.901 286 18242.32 31.65 52701.60 88888.00 2007-10-13 06:27:00.401 286 18242.22 31.66 52701.61 88888.00 2007-10-13 06:27:00.901 286 18242.30 31.78 52701.68 88888.00 2007-10-13 06:27:01.401 286 18242.40 31.84 52701.72 88888.00 2007-10-13 06:27:01.901 286 18242.35 31.71 52701.62 88888.00 2007-10-13 06:27:02.401 286 18242.25 31.72 52701.66 88888.00 2007-10-13 06:27:02.901 286 18242.19 31.74 52701.73 88888.00 2007-10-13 06:27:03.401 286 18242.18 31.72 52701.67 88888.00 2007-10-13 06:27:03.901 286 18242.27 31.70 52701.61 88888.00 2007-10-13 06:27:04.401 286 18242.26 31.68 52701.57 88888.00 2007-10-13 06:27:04.901 286 18242.24 31.66 52701.56 88888.00 2007-10-13 06:27:05.401 286 18242.27 31.63 52701.51 88888.00 2007-10-13 06:27:05.901 286 18242.38 31.55 52701.60 88888.00 2007-10-13 06:27:06.401 286 18242.45 31.59 52701.67 88888.00 2007-10-13 06:27:06.901 286 18242.32 31.61 52701.56 88888.00 2007-10-13 06:27:07.401 286 18242.20 31.59 52701.51 88888.00 2007-10-13 06:27:07.901 286 18242.12 31.62 52701.56 88888.00 2007-10-13 06:27:08.401 286 18242.22 31.59 52701.61 88888.00 2007-10-13 06:27:08.901 286 18242.24 31.55 52701.67 88888.00 2007-10-13 06:27:09.401 286 18242.12 31.57 52701.62 88888.00 2007-10-13 06:27:09.901 286 18242.11 31.55 52701.54 88888.00 2007-10-13 06:27:10.401 286 18242.21 31.51 52701.50 88888.00 2007-10-13 06:27:10.901 286 18242.30 31.52 52701.57 88888.00 2007-10-13 06:27:11.401 286 18242.24 31.53 52701.51 88888.00 2007-10-13 06:27:11.901 286 18242.10 31.53 52701.55 88888.00 2007-10-13 06:27:12.401 286 18242.10 31.70 52701.66 88888.00 2007-10-13 06:27:12.901 286 18242.03 31.78 52701.63 88888.00 2007-10-13 06:27:13.401 286 18242.15 31.77 52701.60 88888.00 2007-10-13 06:27:13.901 286 18242.14 31.76 52701.56 88888.00 2007-10-13 06:27:14.401 286 18242.07 31.73 52701.62 88888.00 2007-10-13 06:27:14.901 286 18242.16 31.74 52701.56 88888.00 2007-10-13 06:27:15.401 286 18242.14 31.72 52701.46 88888.00 2007-10-13 06:27:15.901 286 18242.08 31.72 52701.51 88888.00 2007-10-13 06:27:16.401 286 18241.99 31.76 52701.42 88888.00 2007-10-13 06:27:16.901 286 18242.11 31.71 52701.46 88888.00 2007-10-13 06:27:17.401 286 18242.04 31.57 52701.60 88888.00 2007-10-13 06:27:17.901 286 18241.87 31.56 52701.61 88888.00 2007-10-13 06:27:18.401 286 18241.85 31.60 52701.54 88888.00 2007-10-13 06:27:18.901 286 18242.15 31.55 52701.77 88888.00 2007-10-13 06:27:19.401 286 18242.22 31.58 52701.81 88888.00 2007-10-13 06:27:19.901 286 18242.24 31.57 52702.04 88888.00 2007-10-13 06:27:20.401 286 18242.25 31.57 52701.59 88888.00 2007-10-13 06:27:20.901 286 18242.27 31.63 52701.48 88888.00 2007-10-13 06:27:21.401 286 18242.18 31.68 52701.50 88888.00 2007-10-13 06:27:21.901 286 18242.15 31.61 52701.54 88888.00 2007-10-13 06:27:22.401 286 18242.08 31.64 52701.62 88888.00 2007-10-13 06:27:22.901 286 18242.13 31.66 52701.56 88888.00 2007-10-13 06:27:23.401 286 18242.26 31.65 52701.53 88888.00 2007-10-13 06:27:23.901 286 18242.23 31.66 52701.57 88888.00 2007-10-13 06:27:24.401 286 18242.21 31.67 52701.59 88888.00 2007-10-13 06:27:24.901 286 18242.16 31.62 52701.65 88888.00 2007-10-13 06:27:25.401 286 18242.14 31.59 52701.73 88888.00 2007-10-13 06:27:25.901 286 18242.07 31.67 52701.70 88888.00 2007-10-13 06:27:26.401 286 18242.11 31.66 52701.63 88888.00 2007-10-13 06:27:26.901 286 18242.04 31.63 52701.56 88888.00 2007-10-13 06:27:27.401 286 18241.94 31.58 52701.43 88888.00 2007-10-13 06:27:27.901 286 18242.05 31.64 52701.39 88888.00 2007-10-13 06:27:28.401 286 18242.12 31.64 52701.42 88888.00 2007-10-13 06:27:28.901 286 18242.11 31.75 52701.49 88888.00 2007-10-13 06:27:29.401 286 18242.03 31.71 52701.43 88888.00 2007-10-13 06:27:29.901 286 18242.08 31.71 52701.42 88888.00 2007-10-13 06:27:30.401 286 18242.10 31.70 52701.51 88888.00 2007-10-13 06:27:30.901 286 18242.23 31.69 52701.45 88888.00 2007-10-13 06:27:31.401 286 18242.31 31.71 52701.50 88888.00 2007-10-13 06:27:31.901 286 18242.22 31.66 52701.62 88888.00 2007-10-13 06:27:32.401 286 18242.24 31.63 52701.65 88888.00 2007-10-13 06:27:32.901 286 18242.22 31.71 52701.73 88888.00 2007-10-13 06:27:33.401 286 18242.24 31.73 52701.72 88888.00 2007-10-13 06:27:33.901 286 18242.11 31.64 52701.55 88888.00 2007-10-13 06:27:34.401 286 18242.07 31.64 52701.48 88888.00 2007-10-13 06:27:34.901 286 18242.08 31.66 52701.45 88888.00 2007-10-13 06:27:35.401 286 18242.14 31.73 52701.37 88888.00 2007-10-13 06:27:35.901 286 18242.05 31.67 52701.43 88888.00 2007-10-13 06:27:36.401 286 18241.99 31.62 52701.47 88888.00 2007-10-13 06:27:36.901 286 18242.03 31.58 52701.53 88888.00 2007-10-13 06:27:37.401 286 18242.15 31.60 52701.54 88888.00 2007-10-13 06:27:37.901 286 18242.20 31.71 52701.59 88888.00 2007-10-13 06:27:38.401 286 18242.18 31.76 52701.59 88888.00 2007-10-13 06:27:38.901 286 18242.12 31.66 52701.73 88888.00 2007-10-13 06:27:39.401 286 18242.09 31.59 52701.69 88888.00 2007-10-13 06:27:39.901 286 18242.15 31.58 52701.58 88888.00 2007-10-13 06:27:40.401 286 18242.18 31.59 52701.60 88888.00 2007-10-13 06:27:40.901 286 18242.34 31.61 52701.67 88888.00 2007-10-13 06:27:41.401 286 18242.13 31.63 52701.50 88888.00 2007-10-13 06:27:41.901 286 18241.88 31.65 52701.39 88888.00 2007-10-13 06:27:42.401 286 18242.04 31.62 52701.48 88888.00 2007-10-13 06:27:42.901 286 18242.01 31.63 52701.44 88888.00 2007-10-13 06:27:43.401 286 18241.86 31.68 52701.54 88888.00 2007-10-13 06:27:43.901 286 18241.82 31.70 52701.50 88888.00 2007-10-13 06:27:44.401 286 18241.82 31.68 52701.44 88888.00 2007-10-13 06:27:44.901 286 18241.90 31.68 52701.43 88888.00 2007-10-13 06:27:45.401 286 18242.10 31.58 52701.49 88888.00 2007-10-13 06:27:45.901 286 18242.04 31.59 52701.50 88888.00 2007-10-13 06:27:46.401 286 18242.01 31.64 52701.56 88888.00 2007-10-13 06:27:46.901 286 18242.09 31.71 52701.59 88888.00 2007-10-13 06:27:47.401 286 18242.11 31.81 52701.68 88888.00 2007-10-13 06:27:47.901 286 18242.10 31.80 52701.61 88888.00 2007-10-13 06:27:48.401 286 18241.98 31.73 52701.50 88888.00 2007-10-13 06:27:48.901 286 18242.07 31.69 52701.45 88888.00 2007-10-13 06:27:49.401 286 18242.13 31.68 52701.40 88888.00 2007-10-13 06:27:49.901 286 18242.13 31.72 52701.44 88888.00 2007-10-13 06:27:50.401 286 18242.18 31.71 52701.48 88888.00 2007-10-13 06:27:50.901 286 18242.21 31.71 52701.49 88888.00 2007-10-13 06:27:51.401 286 18242.15 31.60 52701.48 88888.00 2007-10-13 06:27:51.901 286 18242.10 31.66 52701.54 88888.00 2007-10-13 06:27:52.401 286 18242.10 31.70 52701.54 88888.00 2007-10-13 06:27:52.901 286 18242.01 31.66 52701.58 88888.00 2007-10-13 06:27:53.401 286 18242.08 31.63 52701.66 88888.00 2007-10-13 06:27:53.901 286 18242.12 31.70 52701.71 88888.00 2007-10-13 06:27:54.401 286 18242.08 31.67 52701.69 88888.00 2007-10-13 06:27:54.901 286 18242.11 31.73 52701.55 88888.00 2007-10-13 06:27:55.401 286 18242.25 31.74 52701.50 88888.00 2007-10-13 06:27:55.901 286 18242.20 31.62 52701.54 88888.00 2007-10-13 06:27:56.401 286 18241.94 31.45 52701.58 88888.00 2007-10-13 06:27:56.901 286 18241.87 31.54 52701.65 88888.00 2007-10-13 06:27:57.401 286 18242.04 31.54 52701.56 88888.00 2007-10-13 06:27:57.901 286 18242.11 31.49 52701.67 88888.00 2007-10-13 06:27:58.401 286 18241.97 31.44 52701.71 88888.00 2007-10-13 06:27:58.901 286 18241.88 31.40 52701.56 88888.00 2007-10-13 06:27:59.401 286 18242.03 31.54 52701.57 88888.00 2007-10-13 06:27:59.901 286 18242.09 31.55 52701.73 88888.00 2007-10-13 06:28:00.401 286 18241.82 31.55 52701.77 88888.00 2007-10-13 06:28:00.901 286 18241.77 31.55 52701.80 88888.00 2007-10-13 06:28:01.401 286 18241.78 31.62 52701.72 88888.00 2007-10-13 06:28:01.901 286 18241.94 31.61 52701.63 88888.00 2007-10-13 06:28:02.401 286 18242.04 31.58 52701.60 88888.00 2007-10-13 06:28:02.901 286 18242.15 31.48 52701.57 88888.00 2007-10-13 06:28:03.401 286 18241.98 31.44 52701.54 88888.00 2007-10-13 06:28:03.901 286 18241.97 31.43 52701.51 88888.00 2007-10-13 06:28:04.401 286 18242.00 31.48 52701.44 88888.00 2007-10-13 06:28:04.901 286 18241.92 31.51 52701.46 88888.00 2007-10-13 06:28:05.401 286 18241.91 31.52 52701.42 88888.00 2007-10-13 06:28:05.901 286 18242.08 31.52 52701.36 88888.00 2007-10-13 06:28:06.401 286 18241.99 31.47 52701.50 88888.00 2007-10-13 06:28:06.901 286 18241.97 31.48 52701.62 88888.00 2007-10-13 06:28:07.401 286 18241.97 31.38 52701.58 88888.00 2007-10-13 06:28:07.901 286 18241.94 31.46 52701.65 88888.00 2007-10-13 06:28:08.401 286 18242.04 31.56 52701.77 88888.00 2007-10-13 06:28:08.901 286 18242.21 31.55 52701.71 88888.00 2007-10-13 06:28:09.401 286 18242.29 31.45 52701.65 88888.00 2007-10-13 06:28:09.901 286 18242.24 31.41 52701.73 88888.00 2007-10-13 06:28:10.401 286 18242.11 31.43 52701.72 88888.00 2007-10-13 06:28:10.901 286 18242.09 31.43 52701.68 88888.00 2007-10-13 06:28:11.401 286 18242.00 31.49 52701.61 88888.00 2007-10-13 06:28:11.901 286 18241.97 31.52 52701.61 88888.00 2007-10-13 06:28:12.401 286 18242.07 31.46 52701.55 88888.00 2007-10-13 06:28:12.901 286 18242.12 31.46 52701.51 88888.00 2007-10-13 06:28:13.401 286 18242.15 31.43 52701.48 88888.00 2007-10-13 06:28:13.901 286 18242.03 31.41 52701.38 88888.00 2007-10-13 06:28:14.401 286 18241.77 31.44 52701.37 88888.00 2007-10-13 06:28:14.901 286 18241.77 31.53 52701.46 88888.00 2007-10-13 06:28:15.401 286 18241.89 31.46 52701.50 88888.00 2007-10-13 06:28:15.901 286 18241.98 31.47 52701.63 88888.00 2007-10-13 06:28:16.401 286 18242.07 31.55 52701.71 88888.00 2007-10-13 06:28:16.901 286 18242.03 31.52 52701.70 88888.00 2007-10-13 06:28:17.401 286 18241.92 31.49 52701.74 88888.00 2007-10-13 06:28:17.901 286 18241.89 31.44 52701.70 88888.00 2007-10-13 06:28:18.401 286 18241.98 31.44 52701.73 88888.00 2007-10-13 06:28:18.901 286 18242.07 31.48 52701.73 88888.00 2007-10-13 06:28:19.401 286 18242.11 31.47 52701.69 88888.00 2007-10-13 06:28:19.901 286 18242.01 31.52 52701.66 88888.00 2007-10-13 06:28:20.401 286 18242.08 31.52 52701.65 88888.00 2007-10-13 06:28:20.901 286 18242.02 31.55 52701.63 88888.00 2007-10-13 06:28:21.401 286 18242.02 31.48 52701.60 88888.00 2007-10-13 06:28:21.901 286 18242.10 31.46 52701.55 88888.00 2007-10-13 06:28:22.401 286 18242.09 31.57 52701.56 88888.00 2007-10-13 06:28:22.901 286 18242.13 31.57 52701.61 88888.00 2007-10-13 06:28:23.401 286 18242.05 31.55 52701.65 88888.00 2007-10-13 06:28:23.901 286 18242.10 31.58 52701.61 88888.00 2007-10-13 06:28:24.401 286 18241.90 31.59 52701.65 88888.00 2007-10-13 06:28:24.901 286 18241.97 31.55 52701.60 88888.00 2007-10-13 06:28:25.401 286 18241.97 31.58 52701.53 88888.00 2007-10-13 06:28:25.901 286 18241.91 31.57 52701.51 88888.00 2007-10-13 06:28:26.401 286 18241.99 31.54 52701.47 88888.00 2007-10-13 06:28:26.901 286 18242.03 31.51 52701.47 88888.00 2007-10-13 06:28:27.401 286 18241.93 31.53 52701.51 88888.00 2007-10-13 06:28:27.901 286 18241.91 31.47 52701.51 88888.00 2007-10-13 06:28:28.401 286 18241.91 31.46 52701.58 88888.00 2007-10-13 06:28:28.901 286 18241.91 31.42 52701.57 88888.00 2007-10-13 06:28:29.401 286 18241.90 31.38 52701.56 88888.00 2007-10-13 06:28:29.901 286 18241.90 31.40 52701.54 88888.00 2007-10-13 06:28:30.401 286 18241.94 31.46 52701.57 88888.00 2007-10-13 06:28:30.901 286 18242.03 31.43 52701.63 88888.00 2007-10-13 06:28:31.401 286 18242.08 31.35 52701.66 88888.00 2007-10-13 06:28:31.901 286 18242.03 31.38 52701.62 88888.00 2007-10-13 06:28:32.401 286 18241.92 31.44 52701.67 88888.00 2007-10-13 06:28:32.901 286 18241.82 31.53 52701.61 88888.00 2007-10-13 06:28:33.401 286 18241.93 31.52 52701.57 88888.00 2007-10-13 06:28:33.901 286 18241.92 31.51 52701.47 88888.00 2007-10-13 06:28:34.401 286 18241.83 31.41 52701.42 88888.00 2007-10-13 06:28:34.901 286 18241.77 31.41 52701.56 88888.00 2007-10-13 06:28:35.401 286 18241.78 31.38 52701.63 88888.00 2007-10-13 06:28:35.901 286 18241.82 31.33 52701.56 88888.00 2007-10-13 06:28:36.401 286 18241.72 31.35 52701.53 88888.00 2007-10-13 06:28:36.901 286 18241.81 31.31 52701.55 88888.00 2007-10-13 06:28:37.401 286 18241.81 31.26 52701.67 88888.00 2007-10-13 06:28:37.901 286 18241.93 31.24 52701.80 88888.00 2007-10-13 06:28:38.401 286 18241.93 31.27 52701.79 88888.00 2007-10-13 06:28:38.901 286 18241.88 31.28 52701.67 88888.00 2007-10-13 06:28:39.401 286 18241.74 31.36 52701.48 88888.00 2007-10-13 06:28:39.901 286 18241.82 31.39 52701.51 88888.00 2007-10-13 06:28:40.401 286 18241.87 31.44 52701.40 88888.00 2007-10-13 06:28:40.901 286 18242.16 31.48 52701.36 88888.00 2007-10-13 06:28:41.401 286 18242.21 31.43 52701.34 88888.00 2007-10-13 06:28:41.901 286 18242.00 31.35 52701.40 88888.00 2007-10-13 06:28:42.401 286 18242.01 31.36 52701.43 88888.00 2007-10-13 06:28:42.901 286 18242.14 31.39 52701.44 88888.00 2007-10-13 06:28:43.401 286 18242.25 31.32 52701.34 88888.00 2007-10-13 06:28:43.901 286 18242.30 31.28 52701.33 88888.00 2007-10-13 06:28:44.401 286 18242.20 31.26 52701.40 88888.00 2007-10-13 06:28:44.901 286 18242.15 31.27 52701.48 88888.00 2007-10-13 06:28:45.401 286 18242.21 31.30 52701.53 88888.00 2007-10-13 06:28:45.901 286 18242.18 31.38 52701.49 88888.00 2007-10-13 06:28:46.401 286 18242.25 31.39 52701.54 88888.00 2007-10-13 06:28:46.901 286 18242.23 31.40 52701.56 88888.00 2007-10-13 06:28:47.401 286 18242.25 31.40 52701.60 88888.00 2007-10-13 06:28:47.901 286 18242.21 31.41 52701.56 88888.00 2007-10-13 06:28:48.401 286 18242.25 31.38 52701.56 88888.00 2007-10-13 06:28:48.901 286 18242.36 31.33 52701.48 88888.00 2007-10-13 06:28:49.401 286 18242.33 31.30 52701.51 88888.00 2007-10-13 06:28:49.901 286 18242.29 31.29 52701.54 88888.00 2007-10-13 06:28:50.401 286 18242.31 31.31 52701.46 88888.00 2007-10-13 06:28:50.901 286 18242.24 31.28 52701.43 88888.00 2007-10-13 06:28:51.401 286 18242.14 31.30 52701.50 88888.00 2007-10-13 06:28:51.901 286 18242.24 31.28 52701.42 88888.00 2007-10-13 06:28:52.401 286 18242.22 31.24 52701.43 88888.00 2007-10-13 06:28:52.901 286 18242.04 31.30 52701.43 88888.00 2007-10-13 06:28:53.401 286 18242.10 31.32 52701.43 88888.00 2007-10-13 06:28:53.901 286 18242.10 31.37 52701.51 88888.00 2007-10-13 06:28:54.401 286 18242.01 31.24 52701.63 88888.00 2007-10-13 06:28:54.901 286 18242.05 31.29 52701.66 88888.00 2007-10-13 06:28:55.401 286 18242.23 31.36 52701.63 88888.00 2007-10-13 06:28:55.901 286 18242.13 31.39 52701.65 88888.00 2007-10-13 06:28:56.401 286 18242.03 31.43 52701.55 88888.00 2007-10-13 06:28:56.901 286 18242.03 31.41 52701.47 88888.00 2007-10-13 06:28:57.401 286 18242.00 31.37 52701.36 88888.00 2007-10-13 06:28:57.901 286 18242.03 31.46 52701.42 88888.00 2007-10-13 06:28:58.401 286 18242.14 31.48 52701.55 88888.00 2007-10-13 06:28:58.901 286 18242.11 31.46 52701.66 88888.00 2007-10-13 06:28:59.401 286 18242.11 31.42 52701.56 88888.00 2007-10-13 06:28:59.901 286 18242.13 31.42 52701.50 88888.00 2007-10-13 06:29:00.401 286 18242.18 31.49 52701.51 88888.00 2007-10-13 06:29:00.901 286 18242.16 31.55 52701.55 88888.00 2007-10-13 06:29:01.401 286 18242.11 31.52 52701.53 88888.00 2007-10-13 06:29:01.901 286 18242.15 31.49 52701.54 88888.00 2007-10-13 06:29:02.401 286 18242.09 31.58 52701.54 88888.00 2007-10-13 06:29:02.901 286 18242.08 31.54 52701.58 88888.00 2007-10-13 06:29:03.401 286 18241.94 31.45 52701.50 88888.00 2007-10-13 06:29:03.901 286 18241.94 31.45 52701.47 88888.00 2007-10-13 06:29:04.401 286 18241.90 31.55 52701.50 88888.00 2007-10-13 06:29:04.901 286 18241.99 31.49 52701.58 88888.00 2007-10-13 06:29:05.401 286 18242.00 31.49 52701.59 88888.00 2007-10-13 06:29:05.901 286 18241.96 31.54 52701.61 88888.00 2007-10-13 06:29:06.401 286 18241.94 31.53 52701.45 88888.00 2007-10-13 06:29:06.901 286 18242.09 31.46 52701.38 88888.00 2007-10-13 06:29:07.401 286 18241.98 31.43 52701.36 88888.00 2007-10-13 06:29:07.901 286 18242.02 31.47 52701.39 88888.00 2007-10-13 06:29:08.401 286 18242.09 31.52 52701.47 88888.00 2007-10-13 06:29:08.901 286 18242.02 31.48 52701.38 88888.00 2007-10-13 06:29:09.401 286 18242.11 31.51 52701.40 88888.00 2007-10-13 06:29:09.901 286 18241.97 31.49 52701.45 88888.00 2007-10-13 06:29:10.401 286 18241.97 31.44 52701.51 88888.00 2007-10-13 06:29:10.901 286 18242.01 31.45 52701.56 88888.00 2007-10-13 06:29:11.401 286 18241.91 31.49 52701.48 88888.00 2007-10-13 06:29:11.901 286 18241.89 31.41 52701.42 88888.00 2007-10-13 06:29:12.401 286 18242.07 31.38 52701.38 88888.00 2007-10-13 06:29:12.901 286 18241.89 31.45 52701.35 88888.00 2007-10-13 06:29:13.401 286 18241.90 31.44 52701.37 88888.00 2007-10-13 06:29:13.901 286 18242.13 31.44 52701.33 88888.00 2007-10-13 06:29:14.401 286 18241.97 31.53 52701.26 88888.00 2007-10-13 06:29:14.901 286 18241.96 31.52 52701.34 88888.00 2007-10-13 06:29:15.401 286 18242.00 31.42 52701.38 88888.00 2007-10-13 06:29:15.901 286 18241.96 31.34 52701.34 88888.00 2007-10-13 06:29:16.401 286 18241.99 31.37 52701.39 88888.00 2007-10-13 06:29:16.901 286 18242.00 31.35 52701.47 88888.00 2007-10-13 06:29:17.401 286 18241.99 31.38 52701.42 88888.00 2007-10-13 06:29:17.901 286 18241.92 31.38 52701.35 88888.00 2007-10-13 06:29:18.401 286 18241.92 31.43 52701.42 88888.00 2007-10-13 06:29:18.901 286 18241.96 31.36 52701.37 88888.00 2007-10-13 06:29:19.401 286 18242.09 31.34 52701.47 88888.00 2007-10-13 06:29:19.901 286 18242.00 31.27 52701.46 88888.00 2007-10-13 06:29:20.401 286 18241.90 31.33 52701.50 88888.00 2007-10-13 06:29:20.901 286 18241.91 31.37 52701.38 88888.00 2007-10-13 06:29:21.401 286 18241.96 31.33 52701.35 88888.00 2007-10-13 06:29:21.901 286 18241.97 31.34 52701.39 88888.00 2007-10-13 06:29:22.401 286 18241.86 31.41 52701.46 88888.00 2007-10-13 06:29:22.901 286 18241.75 31.40 52701.43 88888.00 2007-10-13 06:29:23.401 286 18241.75 31.45 52701.36 88888.00 2007-10-13 06:29:23.901 286 18241.77 31.53 52701.31 88888.00 2007-10-13 06:29:24.401 286 18241.61 31.57 52701.39 88888.00 2007-10-13 06:29:24.901 286 18241.59 31.53 52701.40 88888.00 2007-10-13 06:29:25.401 286 18241.70 31.40 52701.39 88888.00 2007-10-13 06:29:25.901 286 18241.69 31.40 52701.35 88888.00 2007-10-13 06:29:26.401 286 18241.81 31.49 52701.33 88888.00 2007-10-13 06:29:26.901 286 18241.83 31.46 52701.37 88888.00 2007-10-13 06:29:27.401 286 18241.85 31.48 52701.32 88888.00 2007-10-13 06:29:27.901 286 18241.86 31.48 52701.30 88888.00 2007-10-13 06:29:28.401 286 18241.79 31.44 52701.38 88888.00 2007-10-13 06:29:28.901 286 18241.74 31.42 52701.39 88888.00 2007-10-13 06:29:29.401 286 18241.65 31.46 52701.35 88888.00 2007-10-13 06:29:29.901 286 18241.64 31.44 52701.24 88888.00 2007-10-13 06:29:30.401 286 18241.77 31.37 52701.34 88888.00 2007-10-13 06:29:30.901 286 18241.77 31.39 52701.48 88888.00 2007-10-13 06:29:31.401 286 18241.89 31.47 52701.39 88888.00 2007-10-13 06:29:31.901 286 18241.87 31.46 52701.34 88888.00 2007-10-13 06:29:32.401 286 18241.82 31.36 52701.23 88888.00 2007-10-13 06:29:32.901 286 18241.75 31.34 52701.23 88888.00 2007-10-13 06:29:33.401 286 18241.65 31.36 52701.30 88888.00 2007-10-13 06:29:33.901 286 18241.66 31.37 52701.24 88888.00 2007-10-13 06:29:34.401 286 18241.78 31.43 52701.14 88888.00 2007-10-13 06:29:34.901 286 18241.72 31.48 52701.13 88888.00 2007-10-13 06:29:35.401 286 18241.66 31.44 52701.12 88888.00 2007-10-13 06:29:35.901 286 18241.55 31.54 52701.16 88888.00 2007-10-13 06:29:36.401 286 18241.48 31.59 52701.09 88888.00 2007-10-13 06:29:36.901 286 18241.50 31.60 52701.26 88888.00 2007-10-13 06:29:37.401 286 18241.55 31.60 52701.33 88888.00 2007-10-13 06:29:37.901 286 18241.67 31.48 52701.30 88888.00 2007-10-13 06:29:38.401 286 18241.71 31.55 52701.28 88888.00 2007-10-13 06:29:38.901 286 18241.65 31.55 52701.27 88888.00 2007-10-13 06:29:39.401 286 18241.79 31.55 52701.21 88888.00 2007-10-13 06:29:39.901 286 18241.79 31.46 52701.33 88888.00 2007-10-13 06:29:40.401 286 18241.77 31.45 52701.36 88888.00 2007-10-13 06:29:40.901 286 18241.79 31.41 52701.34 88888.00 2007-10-13 06:29:41.401 286 18241.71 31.37 52701.27 88888.00 2007-10-13 06:29:41.901 286 18241.62 31.42 52701.28 88888.00 2007-10-13 06:29:42.401 286 18241.65 31.39 52701.19 88888.00 2007-10-13 06:29:42.901 286 18241.70 31.39 52701.27 88888.00 2007-10-13 06:29:43.401 286 18241.51 31.35 52701.34 88888.00 2007-10-13 06:29:43.901 286 18241.42 31.33 52701.33 88888.00 2007-10-13 06:29:44.401 286 18241.65 31.44 52701.32 88888.00 2007-10-13 06:29:44.901 286 18241.65 31.47 52701.36 88888.00 2007-10-13 06:29:45.401 286 18241.83 31.48 52701.38 88888.00 2007-10-13 06:29:45.901 286 18241.94 31.45 52701.25 88888.00 2007-10-13 06:29:46.401 286 18241.96 31.35 52701.18 88888.00 2007-10-13 06:29:46.901 286 18241.96 31.39 52701.24 88888.00 2007-10-13 06:29:47.401 286 18241.90 31.47 52701.28 88888.00 2007-10-13 06:29:47.901 286 18241.93 31.46 52701.38 88888.00 2007-10-13 06:29:48.401 286 18241.96 31.48 52701.34 88888.00 2007-10-13 06:29:48.901 286 18241.96 31.46 52701.25 88888.00 2007-10-13 06:29:49.401 286 18241.83 31.39 52701.22 88888.00 2007-10-13 06:29:49.901 286 18241.97 31.42 52701.28 88888.00 2007-10-13 06:29:50.401 286 18242.08 31.44 52701.30 88888.00 2007-10-13 06:29:50.901 286 18241.99 31.55 52701.38 88888.00 2007-10-13 06:29:51.401 286 18241.82 31.60 52701.48 88888.00 2007-10-13 06:29:51.901 286 18241.80 31.55 52701.55 88888.00 2007-10-13 06:29:52.401 286 18241.87 31.52 52701.39 88888.00 2007-10-13 06:29:52.901 286 18241.86 31.48 52701.42 88888.00 2007-10-13 06:29:53.401 286 18241.90 31.41 52701.44 88888.00 2007-10-13 06:29:53.901 286 18241.98 31.37 52701.48 88888.00 2007-10-13 06:29:54.401 286 18242.02 31.29 52701.58 88888.00 2007-10-13 06:29:54.901 286 18241.90 31.21 52701.47 88888.00 2007-10-13 06:29:55.401 286 18241.80 31.29 52701.50 88888.00 2007-10-13 06:29:55.901 286 18241.66 31.38 52701.49 88888.00 2007-10-13 06:29:56.401 286 18241.46 31.41 52701.45 88888.00 2007-10-13 06:29:56.901 286 18241.60 31.32 52701.46 88888.00 2007-10-13 06:29:57.401 286 18241.59 31.31 52701.38 88888.00 2007-10-13 06:29:57.901 286 18241.70 31.39 52701.27 88888.00 2007-10-13 06:29:58.401 286 18241.72 31.34 52701.25 88888.00 2007-10-13 06:29:58.901 286 18241.69 31.34 52701.28 88888.00 2007-10-13 06:29:59.401 286 18241.79 31.34 52701.21 88888.00 2007-10-13 06:29:59.901 286 18241.66 31.38 52701.25 88888.00 2007-10-13 06:30:00.401 286 18241.71 31.41 52701.32 88888.00 2007-10-13 06:30:00.901 286 18241.76 31.43 52701.31 88888.00 2007-10-13 06:30:01.401 286 18241.50 31.44 52701.27 88888.00 2007-10-13 06:30:01.901 286 18241.70 31.42 52701.26 88888.00 2007-10-13 06:30:02.401 286 18241.81 31.44 52701.24 88888.00 2007-10-13 06:30:02.901 286 18241.64 31.40 52701.19 88888.00 2007-10-13 06:30:03.401 286 18241.58 31.39 52701.14 88888.00 2007-10-13 06:30:03.901 286 18241.61 31.39 52701.23 88888.00 2007-10-13 06:30:04.401 286 18241.67 31.43 52701.23 88888.00 2007-10-13 06:30:04.901 286 18241.75 31.39 52701.20 88888.00 2007-10-13 06:30:05.401 286 18241.72 31.40 52701.21 88888.00 2007-10-13 06:30:05.901 286 18241.69 31.43 52701.24 88888.00 2007-10-13 06:30:06.401 286 18241.62 31.42 52701.31 88888.00 2007-10-13 06:30:06.901 286 18241.53 31.40 52701.25 88888.00 2007-10-13 06:30:07.401 286 18241.68 31.39 52701.23 88888.00 2007-10-13 06:30:07.901 286 18241.45 31.38 52701.28 88888.00 2007-10-13 06:30:08.401 286 18241.50 31.41 52701.35 88888.00 2007-10-13 06:30:08.901 286 18241.59 31.43 52701.20 88888.00 2007-10-13 06:30:09.401 286 18241.55 31.52 52701.18 88888.00 2007-10-13 06:30:09.901 286 18241.54 31.43 52701.25 88888.00 2007-10-13 06:30:10.401 286 18241.58 31.40 52701.46 88888.00 2007-10-13 06:30:10.901 286 18241.64 31.35 52701.31 88888.00 2007-10-13 06:30:11.401 286 18241.71 31.35 52701.30 88888.00 2007-10-13 06:30:11.901 286 18241.68 31.41 52701.36 88888.00 2007-10-13 06:30:12.401 286 18241.58 31.49 52701.24 88888.00 2007-10-13 06:30:12.901 286 18241.66 31.51 52701.19 88888.00 2007-10-13 06:30:13.401 286 18241.68 31.38 52701.24 88888.00 2007-10-13 06:30:13.901 286 18241.75 31.43 52701.20 88888.00 2007-10-13 06:30:14.401 286 18241.80 31.37 52701.21 88888.00 2007-10-13 06:30:14.901 286 18241.93 31.26 52701.46 88888.00 2007-10-13 06:30:15.401 286 18241.90 31.24 52701.49 88888.00 2007-10-13 06:30:15.901 286 18241.87 31.27 52701.42 88888.00 2007-10-13 06:30:16.401 286 18241.80 31.30 52701.24 88888.00 2007-10-13 06:30:16.901 286 18241.81 31.33 52701.13 88888.00 2007-10-13 06:30:17.401 286 18241.79 31.36 52701.26 88888.00 2007-10-13 06:30:17.901 286 18241.75 31.41 52701.36 88888.00 2007-10-13 06:30:18.401 286 18241.85 31.38 52701.35 88888.00 2007-10-13 06:30:18.901 286 18241.83 31.37 52701.30 88888.00 2007-10-13 06:30:19.401 286 18241.80 31.37 52701.31 88888.00 2007-10-13 06:30:19.901 286 18241.78 31.31 52701.36 88888.00 2007-10-13 06:30:20.401 286 18241.79 31.33 52701.35 88888.00 2007-10-13 06:30:20.901 286 18241.78 31.32 52701.48 88888.00 2007-10-13 06:30:21.401 286 18241.74 31.41 52701.46 88888.00 2007-10-13 06:30:21.901 286 18241.74 31.46 52701.46 88888.00 2007-10-13 06:30:22.401 286 18241.72 31.54 52701.44 88888.00 2007-10-13 06:30:22.901 286 18241.77 31.46 52701.34 88888.00 2007-10-13 06:30:23.401 286 18241.72 31.49 52701.28 88888.00 2007-10-13 06:30:23.901 286 18241.67 31.51 52701.16 88888.00 2007-10-13 06:30:24.401 286 18241.69 31.40 52701.15 88888.00 2007-10-13 06:30:24.901 286 18241.69 31.41 52701.14 88888.00 2007-10-13 06:30:25.401 286 18241.61 31.54 52701.07 88888.00 2007-10-13 06:30:25.901 286 18241.62 31.52 52701.04 88888.00 2007-10-13 06:30:26.401 286 18241.62 31.44 52701.08 88888.00 2007-10-13 06:30:26.901 286 18241.69 31.42 52700.99 88888.00 2007-10-13 06:30:27.401 286 18241.85 31.42 52700.82 88888.00 2007-10-13 06:30:27.901 286 18241.88 31.48 52700.89 88888.00 2007-10-13 06:30:28.401 286 18241.87 31.46 52701.08 88888.00 2007-10-13 06:30:28.901 286 18241.72 31.41 52701.18 88888.00 2007-10-13 06:30:29.401 286 18241.80 31.41 52701.04 88888.00 2007-10-13 06:30:29.901 286 18241.91 31.48 52701.02 88888.00 2007-10-13 06:30:30.401 286 18241.88 31.44 52701.12 88888.00 2007-10-13 06:30:30.901 286 18241.87 31.52 52701.27 88888.00 2007-10-13 06:30:31.401 286 18241.82 31.49 52701.35 88888.00 2007-10-13 06:30:31.901 286 18241.75 31.51 52701.28 88888.00 2007-10-13 06:30:32.401 286 18241.76 31.49 52701.16 88888.00 2007-10-13 06:30:32.901 286 18241.82 31.57 52701.19 88888.00 2007-10-13 06:30:33.401 286 18241.79 31.62 52701.26 88888.00 2007-10-13 06:30:33.901 286 18241.81 31.58 52701.30 88888.00 2007-10-13 06:30:34.401 286 18241.86 31.55 52701.24 88888.00 2007-10-13 06:30:34.901 286 18241.68 31.47 52701.24 88888.00 2007-10-13 06:30:35.401 286 18241.77 31.37 52701.28 88888.00 2007-10-13 06:30:35.901 286 18241.90 31.38 52701.21 88888.00 2007-10-13 06:30:36.401 286 18241.82 31.37 52701.23 88888.00 2007-10-13 06:30:36.901 286 18241.81 31.38 52701.23 88888.00 2007-10-13 06:30:37.401 286 18241.89 31.38 52701.19 88888.00 2007-10-13 06:30:37.901 286 18241.90 31.39 52701.23 88888.00 2007-10-13 06:30:38.401 286 18241.88 31.46 52701.23 88888.00 2007-10-13 06:30:38.901 286 18241.89 31.47 52701.27 88888.00 2007-10-13 06:30:39.401 286 18241.87 31.45 52701.34 88888.00 2007-10-13 06:30:39.901 286 18241.79 31.34 52701.26 88888.00 2007-10-13 06:30:40.401 286 18241.55 31.30 52701.19 88888.00 2007-10-13 06:30:40.901 286 18241.57 31.32 52701.19 88888.00 2007-10-13 06:30:41.401 286 18241.55 31.36 52701.22 88888.00 2007-10-13 06:30:41.901 286 18241.59 31.29 52701.54 88888.00 2007-10-13 06:30:42.401 286 18241.71 31.31 52701.51 88888.00 2007-10-13 06:30:42.901 286 18241.62 31.42 52701.63 88888.00 2007-10-13 06:30:43.401 286 18241.61 31.39 52701.77 88888.00 2007-10-13 06:30:43.901 286 18241.66 31.38 52701.81 88888.00 2007-10-13 06:30:44.401 286 18241.70 31.41 52701.57 88888.00 2007-10-13 06:30:44.901 286 18241.76 31.40 52701.36 88888.00 2007-10-13 06:30:45.401 286 18241.74 31.38 52701.39 88888.00 2007-10-13 06:30:45.901 286 18241.72 31.38 52701.38 88888.00 2007-10-13 06:30:46.401 286 18241.74 31.35 52701.33 88888.00 2007-10-13 06:30:46.901 286 18241.46 31.38 52701.28 88888.00 2007-10-13 06:30:47.401 286 18241.38 31.45 52701.25 88888.00 2007-10-13 06:30:47.901 286 18241.36 31.43 52701.35 88888.00 2007-10-13 06:30:48.401 286 18241.34 31.46 52701.43 88888.00 2007-10-13 06:30:48.901 286 18241.47 31.46 52701.38 88888.00 2007-10-13 06:30:49.401 286 18241.49 31.51 52701.36 88888.00 2007-10-13 06:30:49.901 286 18241.51 31.52 52701.32 88888.00 2007-10-13 06:30:50.401 286 18241.55 31.45 52701.31 88888.00 2007-10-13 06:30:50.901 286 18241.50 31.41 52701.24 88888.00 2007-10-13 06:30:51.401 286 18241.45 31.43 52701.28 88888.00 2007-10-13 06:30:51.901 286 18241.43 31.53 52701.26 88888.00 2007-10-13 06:30:52.401 286 18241.45 31.48 52701.20 88888.00 2007-10-13 06:30:52.901 286 18241.45 31.41 52701.23 88888.00 2007-10-13 06:30:53.401 286 18241.44 31.43 52701.23 88888.00 2007-10-13 06:30:53.901 286 18241.40 31.47 52701.15 88888.00 2007-10-13 06:30:54.401 286 18241.31 31.51 52701.08 88888.00 2007-10-13 06:30:54.901 286 18241.42 31.43 52701.02 88888.00 2007-10-13 06:30:55.401 286 18241.33 31.41 52701.11 88888.00 2007-10-13 06:30:55.901 286 18241.28 31.38 52701.22 88888.00 2007-10-13 06:30:56.401 286 18241.37 31.52 52701.15 88888.00 2007-10-13 06:30:56.901 286 18241.54 31.47 52701.21 88888.00 2007-10-13 06:30:57.401 286 18241.43 31.42 52701.25 88888.00 2007-10-13 06:30:57.901 286 18241.29 31.38 52701.14 88888.00 2007-10-13 06:30:58.401 286 18241.29 31.43 52701.18 88888.00 2007-10-13 06:30:58.901 286 18241.22 31.54 52701.19 88888.00 2007-10-13 06:30:59.401 286 18241.22 31.55 52701.23 88888.00 2007-10-13 06:30:59.901 286 18241.29 31.52 52701.30 88888.00 2007-10-13 06:31:00.401 286 18241.25 31.51 52701.28 88888.00 2007-10-13 06:31:00.901 286 18241.34 31.49 52701.27 88888.00 2007-10-13 06:31:01.398 286 18241.46 31.58 52701.20 88888.00 2007-10-13 06:31:01.908 286 18241.39 31.53 52701.22 88888.00 2007-10-13 06:31:02.408 286 18241.43 31.39 52701.21 88888.00 2007-10-13 06:31:02.908 286 18241.50 31.33 52701.24 88888.00 2007-10-13 06:31:03.408 286 18241.47 31.38 52701.28 88888.00 2007-10-13 06:31:03.908 286 18241.58 31.41 52701.11 88888.00 2007-10-13 06:31:04.408 286 18241.55 31.44 52701.19 88888.00 2007-10-13 06:31:04.908 286 18241.46 31.55 52701.19 88888.00 2007-10-13 06:31:05.408 286 18241.50 31.48 52701.22 88888.00 2007-10-13 06:31:05.908 286 18241.62 31.51 52701.33 88888.00 2007-10-13 06:31:06.408 286 18241.65 31.39 52701.31 88888.00 2007-10-13 06:31:06.908 286 18241.56 31.36 52701.28 88888.00 2007-10-13 06:31:07.408 286 18241.49 31.36 52701.31 88888.00 2007-10-13 06:31:07.908 286 18241.48 31.36 52701.35 88888.00 2007-10-13 06:31:08.408 286 18241.51 31.45 52701.33 88888.00 2007-10-13 06:31:08.908 286 18241.54 31.46 52701.27 88888.00 2007-10-13 06:31:09.408 286 18241.32 31.46 52701.23 88888.00 2007-10-13 06:31:09.908 286 18241.26 31.41 52701.12 88888.00 2007-10-13 06:31:10.408 286 18241.23 31.32 52701.12 88888.00 2007-10-13 06:31:10.908 286 18241.23 31.35 52701.28 88888.00 2007-10-13 06:31:11.408 286 18241.33 31.34 52701.37 88888.00 2007-10-13 06:31:11.908 286 18241.34 31.37 52701.33 88888.00 2007-10-13 06:31:12.408 286 18241.29 31.46 52701.26 88888.00 2007-10-13 06:31:12.908 286 18241.43 31.51 52701.26 88888.00 2007-10-13 06:31:13.408 286 18241.44 31.47 52701.30 88888.00 2007-10-13 06:31:13.908 286 18241.48 31.52 52701.38 88888.00 2007-10-13 06:31:14.408 286 18241.54 31.56 52701.63 88888.00 2007-10-13 06:31:14.908 286 18241.61 31.55 52701.43 88888.00 2007-10-13 06:31:15.408 286 18241.43 31.56 52701.38 88888.00 2007-10-13 06:31:15.908 286 18241.38 31.60 52701.28 88888.00 2007-10-13 06:31:16.408 286 18241.39 31.62 52701.28 88888.00 2007-10-13 06:31:16.908 286 18241.34 31.62 52701.38 88888.00 2007-10-13 06:31:17.408 286 18241.29 31.62 52701.32 88888.00 2007-10-13 06:31:17.908 286 18241.28 31.61 52701.26 88888.00 2007-10-13 06:31:18.408 286 18241.35 31.75 52701.31 88888.00 2007-10-13 06:31:18.908 286 18241.43 31.72 52701.33 88888.00 2007-10-13 06:31:19.408 286 18241.48 31.65 52701.36 88888.00 2007-10-13 06:31:19.908 286 18241.32 31.68 52701.40 88888.00 2007-10-13 06:31:20.408 286 18241.26 31.65 52701.45 88888.00 2007-10-13 06:31:20.908 286 18241.25 31.65 52701.31 88888.00 2007-10-13 06:31:21.408 286 18241.25 31.62 52701.21 88888.00 2007-10-13 06:31:21.908 286 18241.28 31.60 52701.26 88888.00 2007-10-13 06:31:22.408 286 18241.32 31.66 52701.33 88888.00 2007-10-13 06:31:22.908 286 18241.34 31.67 52701.30 88888.00 2007-10-13 06:31:23.408 286 18241.38 31.64 52701.40 88888.00 2007-10-13 06:31:23.908 286 18241.22 31.59 52701.51 88888.00 2007-10-13 06:31:24.408 286 18241.46 31.61 52701.53 88888.00 2007-10-13 06:31:24.908 286 18241.33 31.58 52701.46 88888.00 2007-10-13 06:31:25.408 286 18241.27 31.65 52701.60 88888.00 2007-10-13 06:31:25.908 286 18241.47 31.66 52701.67 88888.00 2007-10-13 06:31:26.408 286 18241.51 31.55 52701.62 88888.00 2007-10-13 06:31:26.908 286 18241.39 31.53 52701.49 88888.00 2007-10-13 06:31:27.408 286 18241.37 31.65 52701.45 88888.00 2007-10-13 06:31:27.908 286 18241.48 31.69 52701.38 88888.00 2007-10-13 06:31:28.408 286 18241.40 31.73 52701.46 88888.00 2007-10-13 06:31:28.908 286 18241.60 31.75 52701.45 88888.00 2007-10-13 06:31:29.408 286 18241.58 31.68 52701.36 88888.00 2007-10-13 06:31:29.908 286 18241.35 31.70 52701.31 88888.00 2007-10-13 06:31:30.408 286 18241.70 31.73 52701.27 88888.00 2007-10-13 06:31:30.908 286 18241.67 31.77 52701.23 88888.00 2007-10-13 06:31:31.408 286 18241.56 31.73 52701.19 88888.00 2007-10-13 06:31:31.908 286 18241.64 31.66 52701.14 88888.00 2007-10-13 06:31:32.408 286 18241.47 31.71 52701.19 88888.00 2007-10-13 06:31:32.908 286 18241.38 31.77 52701.40 88888.00 2007-10-13 06:31:33.408 286 18241.40 31.77 52701.35 88888.00 2007-10-13 06:31:33.908 286 18241.37 31.80 52701.31 88888.00 2007-10-13 06:31:34.408 286 18241.37 31.87 52701.33 88888.00 2007-10-13 06:31:34.908 286 18241.50 31.86 52701.26 88888.00 2007-10-13 06:31:35.408 286 18241.40 31.77 52701.31 88888.00 2007-10-13 06:31:35.908 286 18241.36 31.73 52701.32 88888.00 2007-10-13 06:31:36.408 286 18241.29 31.80 52701.32 88888.00 2007-10-13 06:31:36.908 286 18241.14 31.88 52701.28 88888.00 2007-10-13 06:31:37.408 286 18241.21 31.88 52701.30 88888.00 2007-10-13 06:31:37.908 286 18241.51 31.91 52701.26 88888.00 2007-10-13 06:31:38.408 286 18241.65 31.89 52701.30 88888.00 2007-10-13 06:31:38.908 286 18241.66 31.89 52701.34 88888.00 2007-10-13 06:31:39.408 286 18241.62 31.84 52701.43 88888.00 2007-10-13 06:31:39.908 286 18241.48 31.80 52701.40 88888.00 2007-10-13 06:31:40.408 286 18241.34 31.81 52701.28 88888.00 2007-10-13 06:31:40.908 286 18241.37 31.81 52701.26 88888.00 2007-10-13 06:31:41.408 286 18241.51 31.79 52701.31 88888.00 2007-10-13 06:31:41.908 286 18241.65 31.85 52701.34 88888.00 2007-10-13 06:31:42.408 286 18241.71 31.89 52701.30 88888.00 2007-10-13 06:31:42.908 286 18241.67 31.87 52701.31 88888.00 2007-10-13 06:31:43.408 286 18241.54 31.87 52701.28 88888.00 2007-10-13 06:31:43.908 286 18241.50 31.82 52701.19 88888.00 2007-10-13 06:31:44.408 286 18240.94 31.73 52701.38 88888.00 2007-10-13 06:31:44.908 286 18240.93 31.68 52701.42 88888.00 2007-10-13 06:31:45.408 286 18241.24 31.65 52701.43 88888.00 2007-10-13 06:31:45.908 286 18241.27 31.73 52701.42 88888.00 2007-10-13 06:31:46.408 286 18241.32 31.75 52701.33 88888.00 2007-10-13 06:31:46.908 286 18241.39 31.77 52701.26 88888.00 2007-10-13 06:31:47.408 286 18241.25 31.75 52701.30 88888.00 2007-10-13 06:31:47.908 286 18241.28 31.81 52701.25 88888.00 2007-10-13 06:31:48.408 286 18241.50 31.79 52701.32 88888.00 2007-10-13 06:31:48.908 286 18241.48 31.76 52701.43 88888.00 2007-10-13 06:31:49.408 286 18241.43 31.77 52701.50 88888.00 2007-10-13 06:31:49.908 286 18241.38 31.70 52701.50 88888.00 2007-10-13 06:31:50.408 286 18241.44 31.71 52701.46 88888.00 2007-10-13 06:31:50.908 286 18241.57 31.73 52701.42 88888.00 2007-10-13 06:31:51.408 286 18241.37 31.69 52701.47 88888.00 2007-10-13 06:31:51.908 286 18241.21 31.70 52701.49 88888.00 2007-10-13 06:31:52.408 286 18241.37 31.59 52701.47 88888.00 2007-10-13 06:31:52.908 286 18241.51 31.53 52701.50 88888.00 2007-10-13 06:31:53.408 286 18241.44 31.49 52701.54 88888.00 2007-10-13 06:31:53.908 286 18241.43 31.53 52701.54 88888.00 2007-10-13 06:31:54.408 286 18241.35 31.57 52701.53 88888.00 2007-10-13 06:31:54.908 286 18241.29 31.53 52701.42 88888.00 2007-10-13 06:31:55.408 286 18241.23 31.54 52701.42 88888.00 2007-10-13 06:31:55.908 286 18241.36 31.49 52701.27 88888.00 2007-10-13 06:31:56.408 286 18241.38 31.54 52701.28 88888.00 2007-10-13 06:31:56.908 286 18241.45 31.61 52701.35 88888.00 2007-10-13 06:31:57.408 286 18241.48 31.63 52701.43 88888.00 2007-10-13 06:31:57.908 286 18241.46 31.60 52701.22 88888.00 2007-10-13 06:31:58.408 286 18241.45 31.57 52701.16 88888.00 2007-10-13 06:31:58.908 286 18241.45 31.57 52701.11 88888.00 2007-10-13 06:31:59.408 286 18241.57 31.58 52701.12 88888.00 2007-10-13 06:31:59.908 286 18241.61 31.61 52701.23 88888.00 2007-10-13 06:32:00.408 286 18241.59 31.63 52701.34 88888.00 2007-10-13 06:32:00.908 286 18241.53 31.64 52701.42 88888.00 2007-10-13 06:32:01.408 286 18241.51 31.68 52701.37 88888.00 2007-10-13 06:32:01.908 286 18241.18 31.68 52701.36 88888.00 2007-10-13 06:32:02.408 286 18241.37 31.65 52701.28 88888.00 2007-10-13 06:32:02.908 286 18241.60 31.65 52701.30 88888.00 2007-10-13 06:32:03.408 286 18241.46 31.70 52701.26 88888.00 2007-10-13 06:32:03.908 286 18241.28 31.64 52701.20 88888.00 2007-10-13 06:32:04.408 286 18241.15 31.60 52701.26 88888.00 2007-10-13 06:32:04.908 286 18241.17 31.68 52701.23 88888.00 2007-10-13 06:32:05.408 286 18241.18 31.72 52701.25 88888.00 2007-10-13 06:32:05.908 286 18241.38 31.66 52701.16 88888.00 2007-10-13 06:32:06.408 286 18241.47 31.72 52701.15 88888.00 2007-10-13 06:32:06.908 286 18241.53 31.75 52701.18 88888.00 2007-10-13 06:32:07.408 286 18241.55 31.73 52701.22 88888.00 2007-10-13 06:32:07.908 286 18241.53 31.75 52701.24 88888.00 2007-10-13 06:32:08.408 286 18241.48 31.72 52701.26 88888.00 2007-10-13 06:32:08.908 286 18241.44 31.72 52701.26 88888.00 2007-10-13 06:32:09.408 286 18241.45 31.75 52701.26 88888.00 2007-10-13 06:32:09.908 286 18241.36 31.75 52701.22 88888.00 2007-10-13 06:32:10.408 286 18241.54 31.70 52701.20 88888.00 2007-10-13 06:32:10.908 286 18241.49 31.71 52701.15 88888.00 2007-10-13 06:32:11.408 286 18241.47 31.70 52701.19 88888.00 2007-10-13 06:32:11.908 286 18241.58 31.71 52701.30 88888.00 2007-10-13 06:32:12.408 286 18241.71 31.80 52701.18 88888.00 2007-10-13 06:32:12.908 286 18241.67 31.84 52701.27 88888.00 2007-10-13 06:32:13.408 286 18241.56 31.80 52701.25 88888.00 2007-10-13 06:32:13.908 286 18241.58 31.73 52701.36 88888.00 2007-10-13 06:32:14.408 286 18241.62 31.75 52701.33 88888.00 2007-10-13 06:32:14.908 286 18241.59 31.76 52701.45 88888.00 2007-10-13 06:32:15.408 286 18241.61 31.73 52701.47 88888.00 2007-10-13 06:32:15.908 286 18241.53 31.70 52701.44 88888.00 2007-10-13 06:32:16.408 286 18241.55 31.72 52701.45 88888.00 2007-10-13 06:32:16.908 286 18241.72 31.82 52701.43 88888.00 2007-10-13 06:32:17.408 286 18241.67 31.77 52701.46 88888.00 2007-10-13 06:32:17.908 286 18241.54 31.78 52701.54 88888.00 2007-10-13 06:32:18.408 286 18241.46 31.80 52701.33 88888.00 2007-10-13 06:32:18.908 286 18241.48 31.67 52701.15 88888.00 2007-10-13 06:32:19.408 286 18241.20 31.67 52701.15 88888.00 2007-10-13 06:32:19.908 286 18241.24 31.71 52701.24 88888.00 2007-10-13 06:32:20.408 286 18241.33 31.75 52701.23 88888.00 2007-10-13 06:32:20.908 286 18241.21 31.75 52701.26 88888.00 2007-10-13 06:32:21.408 286 18241.22 31.81 52701.24 88888.00 2007-10-13 06:32:21.908 286 18241.20 31.82 52701.27 88888.00 2007-10-13 06:32:22.408 286 18241.39 31.81 52701.34 88888.00 2007-10-13 06:32:22.908 286 18241.49 31.76 52701.25 88888.00 2007-10-13 06:32:23.408 286 18241.47 31.79 52701.25 88888.00 2007-10-13 06:32:23.908 286 18241.48 31.79 52701.34 88888.00 2007-10-13 06:32:24.408 286 18241.37 31.84 52701.30 88888.00 2007-10-13 06:32:24.908 286 18241.37 31.77 52701.34 88888.00 2007-10-13 06:32:25.408 286 18241.46 31.73 52701.44 88888.00 2007-10-13 06:32:25.908 286 18241.46 31.74 52701.32 88888.00 2007-10-13 06:32:26.408 286 18241.35 31.84 52701.26 88888.00 2007-10-13 06:32:26.908 286 18241.32 31.76 52701.27 88888.00 2007-10-13 06:32:27.408 286 18241.26 31.73 52701.30 88888.00 2007-10-13 06:32:27.908 286 18241.27 31.79 52701.37 88888.00 2007-10-13 06:32:28.408 286 18241.34 31.77 52701.27 88888.00 2007-10-13 06:32:28.908 286 18241.28 31.73 52701.28 88888.00 2007-10-13 06:32:29.408 286 18241.14 31.70 52701.30 88888.00 2007-10-13 06:32:29.908 286 18241.23 31.73 52701.25 88888.00 2007-10-13 06:32:30.408 286 18241.23 31.79 52701.26 88888.00 2007-10-13 06:32:30.908 286 18241.24 31.88 52701.27 88888.00 2007-10-13 06:32:31.408 286 18241.20 31.82 52701.27 88888.00 2007-10-13 06:32:31.908 286 18241.05 31.81 52701.23 88888.00 2007-10-13 06:32:32.408 286 18241.11 31.88 52701.24 88888.00 2007-10-13 06:32:32.908 286 18241.14 31.89 52701.27 88888.00 2007-10-13 06:32:33.408 286 18241.18 31.87 52701.30 88888.00 2007-10-13 06:32:33.908 286 18241.24 31.88 52701.30 88888.00 2007-10-13 06:32:34.408 286 18241.24 31.85 52701.22 88888.00 2007-10-13 06:32:34.908 286 18241.14 31.93 52701.18 88888.00 2007-10-13 06:32:35.408 286 18241.02 31.93 52701.15 88888.00 2007-10-13 06:32:35.908 286 18241.24 31.93 52701.15 88888.00 2007-10-13 06:32:36.408 286 18241.28 31.85 52701.27 88888.00 2007-10-13 06:32:36.908 286 18241.31 31.86 52701.23 88888.00 2007-10-13 06:32:37.408 286 18241.35 31.87 52701.15 88888.00 2007-10-13 06:32:37.908 286 18241.25 31.86 52701.07 88888.00 2007-10-13 06:32:38.408 286 18241.34 31.89 52701.13 88888.00 2007-10-13 06:32:38.908 286 18241.34 31.93 52701.18 88888.00 2007-10-13 06:32:39.408 286 18241.37 31.93 52701.25 88888.00 2007-10-13 06:32:39.908 286 18241.45 31.92 52701.27 88888.00 2007-10-13 06:32:40.408 286 18241.39 31.82 52701.18 88888.00 2007-10-13 06:32:40.908 286 18241.46 31.78 52701.13 88888.00 2007-10-13 06:32:41.408 286 18241.37 31.84 52701.04 88888.00 2007-10-13 06:32:41.908 286 18241.44 31.84 52701.07 88888.00 2007-10-13 06:32:42.408 286 18241.34 31.82 52701.24 88888.00 2007-10-13 06:32:42.908 286 18241.28 31.85 52701.18 88888.00 2007-10-13 06:32:43.408 286 18241.32 31.84 52701.03 88888.00 2007-10-13 06:32:43.908 286 18241.38 31.84 52700.92 88888.00 2007-10-13 06:32:44.408 286 18241.40 31.88 52700.98 88888.00 2007-10-13 06:32:44.908 286 18241.43 31.87 52701.10 88888.00 2007-10-13 06:32:45.408 286 18241.35 31.84 52701.16 88888.00 2007-10-13 06:32:45.908 286 18241.34 31.77 52701.20 88888.00 2007-10-13 06:32:46.408 286 18241.40 31.81 52701.16 88888.00 2007-10-13 06:32:46.908 286 18241.47 31.88 52701.30 88888.00 2007-10-13 06:32:47.408 286 18241.68 31.87 52701.15 88888.00 2007-10-13 06:32:47.908 286 18241.57 31.86 52701.07 88888.00 2007-10-13 06:32:48.408 286 18241.48 31.92 52701.03 88888.00 2007-10-13 06:32:48.908 286 18241.64 31.88 52701.09 88888.00 2007-10-13 06:32:49.408 286 18241.70 31.87 52701.10 88888.00 2007-10-13 06:32:49.908 286 18241.56 31.84 52701.05 88888.00 2007-10-13 06:32:50.408 286 18241.44 31.88 52701.13 88888.00 2007-10-13 06:32:50.908 286 18241.44 31.84 52701.27 88888.00 2007-10-13 06:32:51.408 286 18241.47 31.91 52701.28 88888.00 2007-10-13 06:32:51.908 286 18241.36 31.97 52701.20 88888.00 2007-10-13 06:32:52.408 286 18241.46 31.93 52701.36 88888.00 2007-10-13 06:32:52.908 286 18241.55 31.85 52701.32 88888.00 2007-10-13 06:32:53.408 286 18241.50 31.77 52701.31 88888.00 2007-10-13 06:32:53.908 286 18241.60 31.77 52701.26 88888.00 2007-10-13 06:32:54.408 286 18241.48 31.80 52701.35 88888.00 2007-10-13 06:32:54.908 286 18241.45 31.77 52701.55 88888.00 2007-10-13 06:32:55.408 286 18241.65 31.78 52701.74 88888.00 2007-10-13 06:32:55.908 286 18241.55 31.84 52701.47 88888.00 2007-10-13 06:32:56.408 286 18241.50 31.88 52701.34 88888.00 2007-10-13 06:32:56.908 286 18241.54 31.90 52701.31 88888.00 2007-10-13 06:32:57.408 286 18241.49 31.79 52701.31 88888.00 2007-10-13 06:32:57.908 286 18241.54 31.80 52701.40 88888.00 2007-10-13 06:32:58.408 286 18241.53 31.79 52701.42 88888.00 2007-10-13 06:32:58.908 286 18241.46 31.79 52701.27 88888.00 2007-10-13 06:32:59.408 286 18241.51 31.79 52701.24 88888.00 2007-10-13 06:32:59.908 286 18241.48 31.75 52701.26 88888.00 2007-10-13 06:33:00.408 286 18241.47 31.80 52701.27 88888.00 2007-10-13 06:33:00.908 286 18241.66 31.88 52701.26 88888.00 2007-10-13 06:33:01.408 286 18241.56 31.90 52701.31 88888.00 2007-10-13 06:33:01.908 286 18241.62 31.92 52701.31 88888.00 2007-10-13 06:33:02.408 286 18241.60 31.95 52701.32 88888.00 2007-10-13 06:33:02.908 286 18241.68 31.84 52701.65 88888.00 2007-10-13 06:33:03.408 286 18241.78 31.80 52701.67 88888.00 2007-10-13 06:33:03.908 286 18241.78 31.85 52701.49 88888.00 2007-10-13 06:33:04.408 286 18241.81 31.81 52701.36 88888.00 2007-10-13 06:33:04.908 286 18241.86 31.81 52701.46 88888.00 2007-10-13 06:33:05.408 286 18241.72 31.86 52701.25 88888.00 2007-10-13 06:33:05.908 286 18241.58 31.85 52701.22 88888.00 2007-10-13 06:33:06.408 286 18241.45 31.87 52701.37 88888.00 2007-10-13 06:33:06.908 286 18241.48 31.84 52701.46 88888.00 2007-10-13 06:33:07.408 286 18241.53 31.84 52701.38 88888.00 2007-10-13 06:33:07.908 286 18241.54 31.91 52701.23 88888.00 2007-10-13 06:33:08.408 286 18241.46 31.96 52701.24 88888.00 2007-10-13 06:33:08.908 286 18241.46 31.84 52701.19 88888.00 2007-10-13 06:33:09.408 286 18241.48 31.81 52701.14 88888.00 2007-10-13 06:33:09.908 286 18241.57 31.91 52701.25 88888.00 2007-10-13 06:33:10.408 286 18241.64 31.87 52701.20 88888.00 2007-10-13 06:33:10.908 286 18241.58 31.86 52701.25 88888.00 2007-10-13 06:33:11.408 286 18241.45 31.88 52701.34 88888.00 2007-10-13 06:33:11.908 286 18241.53 31.85 52701.39 88888.00 2007-10-13 06:33:12.408 286 18241.64 31.80 52701.32 88888.00 2007-10-13 06:33:12.908 286 18241.68 31.82 52701.30 88888.00 2007-10-13 06:33:13.408 286 18241.72 31.75 52701.28 88888.00 2007-10-13 06:33:13.908 286 18241.79 31.85 52701.32 88888.00 2007-10-13 06:33:14.408 286 18241.89 31.76 52701.36 88888.00 2007-10-13 06:33:14.908 286 18241.87 31.70 52701.32 88888.00 2007-10-13 06:33:15.408 286 18241.74 31.78 52701.23 88888.00 2007-10-13 06:33:15.908 286 18241.66 31.82 52701.14 88888.00 2007-10-13 06:33:16.408 286 18241.50 31.87 52701.20 88888.00 2007-10-13 06:33:16.908 286 18241.47 31.81 52701.03 88888.00 2007-10-13 06:33:17.408 286 18241.51 31.77 52701.18 88888.00 2007-10-13 06:33:17.908 286 18241.66 31.78 52701.16 88888.00 2007-10-13 06:33:18.408 286 18241.65 31.80 52701.14 88888.00 2007-10-13 06:33:18.908 286 18241.61 31.75 52701.13 88888.00 2007-10-13 06:33:19.408 286 18241.55 31.84 52701.16 88888.00 2007-10-13 06:33:19.908 286 18241.64 31.82 52701.05 88888.00 2007-10-13 06:33:20.408 286 18241.71 31.74 52700.97 88888.00 2007-10-13 06:33:20.908 286 18241.72 31.78 52700.96 88888.00 2007-10-13 06:33:21.408 286 18241.72 31.73 52700.95 88888.00 2007-10-13 06:33:21.908 286 18241.69 31.78 52700.90 88888.00 2007-10-13 06:33:22.408 286 18241.74 31.82 52701.01 88888.00 2007-10-13 06:33:22.908 286 18241.68 31.79 52701.05 88888.00 2007-10-13 06:33:23.408 286 18241.40 31.78 52701.00 88888.00 2007-10-13 06:33:23.908 286 18241.18 31.82 52701.02 88888.00 2007-10-13 06:33:24.408 286 18241.10 31.81 52701.09 88888.00 2007-10-13 06:33:24.908 286 18241.36 31.77 52701.11 88888.00 2007-10-13 06:33:25.408 286 18241.71 31.74 52701.23 88888.00 2007-10-13 06:33:25.908 286 18241.82 31.72 52701.15 88888.00 2007-10-13 06:33:26.408 286 18241.65 31.73 52701.10 88888.00 2007-10-13 06:33:26.908 286 18241.67 31.71 52701.19 88888.00 2007-10-13 06:33:27.408 286 18241.72 31.71 52701.07 88888.00 2007-10-13 06:33:27.908 286 18241.70 31.77 52701.08 88888.00 2007-10-13 06:33:28.408 286 18241.68 31.77 52701.04 88888.00 2007-10-13 06:33:28.908 286 18241.67 31.74 52701.10 88888.00 2007-10-13 06:33:29.408 286 18241.70 31.69 52701.13 88888.00 2007-10-13 06:33:29.908 286 18241.42 31.67 52701.12 88888.00 2007-10-13 06:33:30.408 286 18241.55 31.75 52701.15 88888.00 2007-10-13 06:33:30.908 286 18241.62 31.81 52701.07 88888.00 2007-10-13 06:33:31.408 286 18241.76 31.81 52701.02 88888.00 2007-10-13 06:33:31.908 286 18241.91 31.87 52701.03 88888.00 2007-10-13 06:33:32.408 286 18241.89 31.89 52701.01 88888.00 2007-10-13 06:33:32.908 286 18241.81 31.91 52700.95 88888.00 2007-10-13 06:33:33.408 286 18241.81 31.90 52700.90 88888.00 2007-10-13 06:33:33.908 286 18241.85 31.89 52700.91 88888.00 2007-10-13 06:33:34.408 286 18241.86 31.85 52701.04 88888.00 2007-10-13 06:33:34.908 286 18241.86 31.89 52700.96 88888.00 2007-10-13 06:33:35.408 286 18241.81 31.87 52700.97 88888.00 2007-10-13 06:33:35.908 286 18241.79 31.79 52700.93 88888.00 2007-10-13 06:33:36.408 286 18241.90 31.85 52701.00 88888.00 2007-10-13 06:33:36.908 286 18241.86 31.81 52700.93 88888.00 2007-10-13 06:33:37.408 286 18241.72 31.76 52701.00 88888.00 2007-10-13 06:33:37.908 286 18241.91 31.74 52701.11 88888.00 2007-10-13 06:33:38.408 286 18242.00 31.72 52701.05 88888.00 2007-10-13 06:33:38.908 286 18241.90 31.63 52700.99 88888.00 2007-10-13 06:33:39.408 286 18241.99 31.70 52700.92 88888.00 2007-10-13 06:33:39.908 286 18242.01 31.76 52700.96 88888.00 2007-10-13 06:33:40.408 286 18241.89 31.68 52700.97 88888.00 2007-10-13 06:33:40.908 286 18241.93 31.69 52701.04 88888.00 2007-10-13 06:33:41.408 286 18241.90 31.71 52701.08 88888.00 2007-10-13 06:33:41.908 286 18241.96 31.64 52701.03 88888.00 2007-10-13 06:33:42.408 286 18242.15 31.65 52701.01 88888.00 2007-10-13 06:33:42.908 286 18241.79 31.65 52700.98 88888.00 2007-10-13 06:33:43.408 286 18241.85 31.67 52700.97 88888.00 2007-10-13 06:33:43.908 286 18241.98 31.73 52700.98 88888.00 2007-10-13 06:33:44.408 286 18241.97 31.63 52700.98 88888.00 2007-10-13 06:33:44.908 286 18241.96 31.55 52701.05 88888.00 2007-10-13 06:33:45.408 286 18241.93 31.56 52701.07 88888.00 2007-10-13 06:33:45.908 286 18241.98 31.55 52701.02 88888.00 2007-10-13 06:33:46.408 286 18241.98 31.49 52701.00 88888.00 2007-10-13 06:33:46.908 286 18241.87 31.53 52701.00 88888.00 2007-10-13 06:33:47.408 286 18241.80 31.59 52701.05 88888.00 2007-10-13 06:33:47.908 286 18241.81 31.64 52701.10 88888.00 2007-10-13 06:33:48.408 286 18241.88 31.80 52700.98 88888.00 2007-10-13 06:33:48.908 286 18242.03 31.79 52700.99 88888.00 2007-10-13 06:33:49.408 286 18241.92 31.81 52701.11 88888.00 2007-10-13 06:33:49.908 286 18241.89 31.88 52701.13 88888.00 2007-10-13 06:33:50.408 286 18241.82 31.90 52701.21 88888.00 2007-10-13 06:33:50.908 286 18241.78 31.84 52701.16 88888.00 2007-10-13 06:33:51.408 286 18241.79 31.80 52701.09 88888.00 2007-10-13 06:33:51.908 286 18241.75 31.73 52701.10 88888.00 2007-10-13 06:33:52.408 286 18241.75 31.73 52701.11 88888.00 2007-10-13 06:33:52.908 286 18241.76 31.73 52701.18 88888.00 2007-10-13 06:33:53.408 286 18241.64 31.77 52701.18 88888.00 2007-10-13 06:33:53.908 286 18241.57 31.75 52701.22 88888.00 2007-10-13 06:33:54.408 286 18241.61 31.66 52701.23 88888.00 2007-10-13 06:33:54.908 286 18241.62 31.63 52701.14 88888.00 2007-10-13 06:33:55.408 286 18241.72 31.55 52701.11 88888.00 2007-10-13 06:33:55.908 286 18241.82 31.58 52701.15 88888.00 2007-10-13 06:33:56.408 286 18241.82 31.57 52701.25 88888.00 2007-10-13 06:33:56.908 286 18241.69 31.53 52701.19 88888.00 2007-10-13 06:33:57.408 286 18241.62 31.63 52701.08 88888.00 2007-10-13 06:33:57.908 286 18241.65 31.63 52701.07 88888.00 2007-10-13 06:33:58.408 286 18241.65 31.61 52701.04 88888.00 2007-10-13 06:33:58.908 286 18241.59 31.62 52701.18 88888.00 2007-10-13 06:33:59.408 286 18241.66 31.67 52701.16 88888.00 2007-10-13 06:33:59.908 286 18241.64 31.68 52701.21 88888.00 2007-10-13 06:34:00.408 286 18241.74 31.66 52701.32 88888.00 2007-10-13 06:34:00.908 286 18241.71 31.69 52701.26 88888.00 2007-10-13 06:34:01.408 286 18241.68 31.79 52701.22 88888.00 2007-10-13 06:34:01.908 286 18241.60 31.84 52701.30 88888.00 2007-10-13 06:34:02.408 286 18241.56 31.80 52701.27 88888.00 2007-10-13 06:34:02.908 286 18241.67 31.85 52701.27 88888.00 2007-10-13 06:34:03.408 286 18241.80 31.91 52701.27 88888.00 2007-10-13 06:34:03.908 286 18241.70 31.81 52701.26 88888.00 2007-10-13 06:34:04.408 286 18241.85 31.77 52701.33 88888.00 2007-10-13 06:34:04.908 286 18241.90 31.77 52701.28 88888.00 2007-10-13 06:34:05.408 286 18241.78 31.71 52701.22 88888.00 2007-10-13 06:34:05.908 286 18241.82 31.65 52701.38 88888.00 2007-10-13 06:34:06.408 286 18241.91 31.69 52701.39 88888.00 2007-10-13 06:34:06.908 286 18241.76 31.78 52701.35 88888.00 2007-10-13 06:34:07.408 286 18241.68 31.74 52701.22 88888.00 2007-10-13 06:34:07.908 286 18241.62 31.73 52701.21 88888.00 2007-10-13 06:34:08.408 286 18241.68 31.69 52701.21 88888.00 2007-10-13 06:34:08.908 286 18241.80 31.73 52701.08 88888.00 2007-10-13 06:34:09.408 286 18241.86 31.81 52701.01 88888.00 2007-10-13 06:34:09.908 286 18241.87 31.84 52701.01 88888.00 2007-10-13 06:34:10.408 286 18241.82 31.84 52700.95 88888.00 2007-10-13 06:34:10.908 286 18241.69 31.74 52701.04 88888.00 2007-10-13 06:34:11.408 286 18241.71 31.71 52701.11 88888.00 2007-10-13 06:34:11.908 286 18241.68 31.71 52701.14 88888.00 2007-10-13 06:34:12.408 286 18241.74 31.75 52701.00 88888.00 2007-10-13 06:34:12.908 286 18241.72 31.76 52701.08 88888.00 2007-10-13 06:34:13.408 286 18241.75 31.84 52701.18 88888.00 2007-10-13 06:34:13.908 286 18241.77 31.75 52701.08 88888.00 2007-10-13 06:34:14.408 286 18241.76 31.68 52701.00 88888.00 2007-10-13 06:34:14.908 286 18241.55 31.63 52701.08 88888.00 2007-10-13 06:34:15.408 286 18241.66 31.56 52701.15 88888.00 2007-10-13 06:34:15.908 286 18241.90 31.62 52701.39 88888.00 2007-10-13 06:34:16.408 286 18241.93 31.62 52701.43 88888.00 2007-10-13 06:34:16.908 286 18241.71 31.63 52701.38 88888.00 2007-10-13 06:34:17.408 286 18241.71 31.61 52701.45 88888.00 2007-10-13 06:34:17.908 286 18241.72 31.55 52701.44 88888.00 2007-10-13 06:34:18.408 286 18241.82 31.57 52701.32 88888.00 2007-10-13 06:34:18.908 286 18241.77 31.69 52701.33 88888.00 2007-10-13 06:34:19.408 286 18241.70 31.67 52701.24 88888.00 2007-10-13 06:34:19.908 286 18241.64 31.61 52701.16 88888.00 2007-10-13 06:34:20.408 286 18241.60 31.63 52701.22 88888.00 2007-10-13 06:34:20.908 286 18241.67 31.59 52701.26 88888.00 2007-10-13 06:34:21.408 286 18241.82 31.51 52701.12 88888.00 2007-10-13 06:34:21.908 286 18241.83 31.59 52701.22 88888.00 2007-10-13 06:34:22.408 286 18241.61 31.67 52701.11 88888.00 2007-10-13 06:34:22.908 286 18241.53 31.63 52700.98 88888.00 2007-10-13 06:34:23.408 286 18241.59 31.66 52701.13 88888.00 2007-10-13 06:34:23.908 286 18241.46 31.62 52701.18 88888.00 2007-10-13 06:34:24.408 286 18241.46 31.54 52701.10 88888.00 2007-10-13 06:34:24.908 286 18241.53 31.59 52701.11 88888.00 2007-10-13 06:34:25.408 286 18241.55 31.61 52701.18 88888.00 2007-10-13 06:34:25.908 286 18241.38 31.63 52701.22 88888.00 2007-10-13 06:34:26.408 286 18241.45 31.53 52701.14 88888.00 2007-10-13 06:34:26.908 286 18241.59 31.46 52701.14 88888.00 2007-10-13 06:34:27.408 286 18241.51 31.54 52701.16 88888.00 2007-10-13 06:34:27.908 286 18241.44 31.65 52701.14 88888.00 2007-10-13 06:34:28.408 286 18241.51 31.65 52701.03 88888.00 2007-10-13 06:34:28.908 286 18241.59 31.59 52701.07 88888.00 2007-10-13 06:34:29.408 286 18241.56 31.62 52701.16 88888.00 2007-10-13 06:34:29.908 286 18241.54 31.65 52701.21 88888.00 2007-10-13 06:34:30.408 286 18241.46 31.70 52701.24 88888.00 2007-10-13 06:34:30.908 286 18241.61 31.71 52701.19 88888.00 2007-10-13 06:34:31.408 286 18241.76 31.71 52701.20 88888.00 2007-10-13 06:34:31.908 286 18241.77 31.64 52701.23 88888.00 2007-10-13 06:34:32.408 286 18241.67 31.58 52701.20 88888.00 2007-10-13 06:34:32.908 286 18241.76 31.59 52701.16 88888.00 2007-10-13 06:34:33.408 286 18241.82 31.62 52701.15 88888.00 2007-10-13 06:34:33.908 286 18241.64 31.70 52701.18 88888.00 2007-10-13 06:34:34.408 286 18241.70 31.66 52701.15 88888.00 2007-10-13 06:34:34.908 286 18241.80 31.64 52701.16 88888.00 2007-10-13 06:34:35.408 286 18241.78 31.63 52701.14 88888.00 2007-10-13 06:34:35.908 286 18241.72 31.65 52701.13 88888.00 2007-10-13 06:34:36.408 286 18241.66 31.65 52701.10 88888.00 2007-10-13 06:34:36.908 286 18241.66 31.61 52701.05 88888.00 2007-10-13 06:34:37.408 286 18241.56 31.58 52701.11 88888.00 2007-10-13 06:34:37.908 286 18241.49 31.57 52701.16 88888.00 2007-10-13 06:34:38.408 286 18241.56 31.58 52701.24 88888.00 2007-10-13 06:34:38.908 286 18241.56 31.55 52701.35 88888.00 2007-10-13 06:34:39.408 286 18241.57 31.57 52701.32 88888.00 2007-10-13 06:34:39.908 286 18241.50 31.61 52701.39 88888.00 2007-10-13 06:34:40.408 286 18241.48 31.56 52701.26 88888.00 2007-10-13 06:34:40.908 286 18241.50 31.52 52701.10 88888.00 2007-10-13 06:34:41.408 286 18241.43 31.57 52701.10 88888.00 2007-10-13 06:34:41.908 286 18241.64 31.56 52701.07 88888.00 2007-10-13 06:34:42.408 286 18241.81 31.63 52701.01 88888.00 2007-10-13 06:34:42.908 286 18241.70 31.62 52701.03 88888.00 2007-10-13 06:34:43.408 286 18241.39 31.56 52700.99 88888.00 2007-10-13 06:34:43.908 286 18241.44 31.65 52700.79 88888.00 2007-10-13 06:34:44.408 286 18241.56 31.67 52700.78 88888.00 2007-10-13 06:34:44.908 286 18241.59 31.61 52700.76 88888.00 2007-10-13 06:34:45.408 286 18241.54 31.52 52700.77 88888.00 2007-10-13 06:34:45.908 286 18241.55 31.48 52700.76 88888.00 2007-10-13 06:34:46.408 286 18241.53 31.55 52700.81 88888.00 2007-10-13 06:34:46.908 286 18241.56 31.56 52700.90 88888.00 2007-10-13 06:34:47.408 286 18241.70 31.53 52700.84 88888.00 2007-10-13 06:34:47.908 286 18241.64 31.54 52700.84 88888.00 2007-10-13 06:34:48.408 286 18241.47 31.55 52700.76 88888.00 2007-10-13 06:34:48.908 286 18241.60 31.56 52700.84 88888.00 2007-10-13 06:34:49.408 286 18241.76 31.62 52700.98 88888.00 2007-10-13 06:34:49.908 286 18241.91 31.61 52701.00 88888.00 2007-10-13 06:34:50.408 286 18241.78 31.58 52700.99 88888.00 2007-10-13 06:34:50.908 286 18241.77 31.59 52701.10 88888.00 2007-10-13 06:34:51.408 286 18241.78 31.63 52701.18 88888.00 2007-10-13 06:34:51.908 286 18241.72 31.60 52701.03 88888.00 2007-10-13 06:34:52.408 286 18241.80 31.49 52700.92 88888.00 2007-10-13 06:34:52.908 286 18241.78 31.53 52701.01 88888.00 2007-10-13 06:34:53.408 286 18241.80 31.55 52701.02 88888.00 2007-10-13 06:34:53.908 286 18241.85 31.66 52700.97 88888.00 2007-10-13 06:34:54.408 286 18241.66 31.70 52700.98 88888.00 2007-10-13 06:34:54.908 286 18241.57 31.63 52701.04 88888.00 2007-10-13 06:34:55.408 286 18241.68 31.58 52701.05 88888.00 2007-10-13 06:34:55.908 286 18241.92 31.52 52700.92 88888.00 2007-10-13 06:34:56.408 286 18242.03 31.53 52701.09 88888.00 2007-10-13 06:34:56.908 286 18241.88 31.47 52701.22 88888.00 2007-10-13 06:34:57.408 286 18241.81 31.46 52701.19 88888.00 2007-10-13 06:34:57.908 286 18241.61 31.55 52701.14 88888.00 2007-10-13 06:34:58.408 286 18241.53 31.49 52701.19 88888.00 2007-10-13 06:34:58.908 286 18241.68 31.56 52701.18 88888.00 2007-10-13 06:34:59.408 286 18241.57 31.62 52701.09 88888.00 2007-10-13 06:34:59.908 286 18241.74 31.60 52701.09 88888.00 2007-10-13 06:35:00.408 286 18241.74 31.63 52701.07 88888.00 2007-10-13 06:35:00.908 286 18241.67 31.64 52701.12 88888.00 2007-10-13 06:35:01.408 286 18241.76 31.64 52701.20 88888.00 2007-10-13 06:35:01.908 286 18241.64 31.57 52701.20 88888.00 2007-10-13 06:35:02.408 286 18241.43 31.46 52701.09 88888.00 2007-10-13 06:35:02.908 286 18241.49 31.59 52700.96 88888.00 2007-10-13 06:35:03.408 286 18241.65 31.62 52700.95 88888.00 2007-10-13 06:35:03.908 286 18241.75 31.58 52700.95 88888.00 2007-10-13 06:35:04.408 286 18241.56 31.51 52700.97 88888.00 2007-10-13 06:35:04.908 286 18241.58 31.57 52700.84 88888.00 2007-10-13 06:35:05.408 286 18241.53 31.59 52700.75 88888.00 2007-10-13 06:35:05.908 286 18241.27 31.53 52700.80 88888.00 2007-10-13 06:35:06.408 286 18241.46 31.58 52700.87 88888.00 2007-10-13 06:35:06.908 286 18241.43 31.61 52700.91 88888.00 2007-10-13 06:35:07.408 286 18241.51 31.62 52700.84 88888.00 2007-10-13 06:35:07.908 286 18241.46 31.58 52700.78 88888.00 2007-10-13 06:35:08.408 286 18241.38 31.62 52700.78 88888.00 2007-10-13 06:35:08.908 286 18241.53 31.64 52700.82 88888.00 2007-10-13 06:35:09.408 286 18241.58 31.55 52700.74 88888.00 2007-10-13 06:35:09.908 286 18241.53 31.56 52700.76 88888.00 2007-10-13 06:35:10.408 286 18241.44 31.60 52700.82 88888.00 2007-10-13 06:35:10.908 286 18241.40 31.64 52700.88 88888.00 2007-10-13 06:35:11.408 286 18241.46 31.67 52700.92 88888.00 2007-10-13 06:35:11.908 286 18241.53 31.72 52700.91 88888.00 2007-10-13 06:35:12.408 286 18241.43 31.75 52700.82 88888.00 2007-10-13 06:35:12.908 286 18241.51 31.70 52700.79 88888.00 2007-10-13 06:35:13.408 286 18241.54 31.72 52700.70 88888.00 2007-10-13 06:35:13.908 286 18241.49 31.64 52700.72 88888.00 2007-10-13 06:35:14.408 286 18241.58 31.67 52700.78 88888.00 2007-10-13 06:35:14.908 286 18241.60 31.70 52701.00 88888.00 2007-10-13 06:35:15.408 286 18241.59 31.71 52701.15 88888.00 2007-10-13 06:35:15.908 286 18241.59 31.65 52701.16 88888.00 2007-10-13 06:35:16.408 286 18241.58 31.61 52701.02 88888.00 2007-10-13 06:35:16.908 286 18241.59 31.60 52700.90 88888.00 2007-10-13 06:35:17.408 286 18241.47 31.57 52700.93 88888.00 2007-10-13 06:35:17.908 286 18241.54 31.62 52700.91 88888.00 2007-10-13 06:35:18.408 286 18241.60 31.59 52700.87 88888.00 2007-10-13 06:35:18.908 286 18241.65 31.58 52700.86 88888.00 2007-10-13 06:35:19.408 286 18241.56 31.51 52700.91 88888.00 2007-10-13 06:35:19.908 286 18241.66 31.51 52700.87 88888.00 2007-10-13 06:35:20.408 286 18241.62 31.54 52700.90 88888.00 2007-10-13 06:35:20.908 286 18241.48 31.54 52701.00 88888.00 2007-10-13 06:35:21.408 286 18241.35 31.47 52701.01 88888.00 2007-10-13 06:35:21.908 286 18241.15 31.37 52700.80 88888.00 2007-10-13 06:35:22.408 286 18241.13 31.40 52700.75 88888.00 2007-10-13 06:35:22.908 286 18241.36 31.49 52700.72 88888.00 2007-10-13 06:35:23.408 286 18241.26 31.56 52700.60 88888.00 2007-10-13 06:35:23.908 286 18241.33 31.54 52700.68 88888.00 2007-10-13 06:35:24.408 286 18241.51 31.59 52700.77 88888.00 2007-10-13 06:35:24.908 286 18241.45 31.55 52700.70 88888.00 2007-10-13 06:35:25.408 286 18241.21 31.46 52700.55 88888.00 2007-10-13 06:35:25.908 286 18241.17 31.57 52700.57 88888.00 2007-10-13 06:35:26.408 286 18241.36 31.72 52700.60 88888.00 2007-10-13 06:35:26.908 286 18241.40 31.75 52700.60 88888.00 2007-10-13 06:35:27.408 286 18241.34 31.66 52700.55 88888.00 2007-10-13 06:35:27.908 286 18241.39 31.68 52700.56 88888.00 2007-10-13 06:35:28.408 286 18241.42 31.71 52700.61 88888.00 2007-10-13 06:35:28.908 286 18241.51 31.71 52700.67 88888.00 2007-10-13 06:35:29.408 286 18241.46 31.67 52700.78 88888.00 2007-10-13 06:35:29.908 286 18241.43 31.62 52700.78 88888.00 2007-10-13 06:35:30.408 286 18241.50 31.70 52700.77 88888.00 2007-10-13 06:35:30.908 286 18241.54 31.74 52700.64 88888.00 2007-10-13 06:35:31.408 286 18241.48 31.77 52700.61 88888.00 2007-10-13 06:35:31.908 286 18241.37 31.81 52700.66 88888.00 2007-10-13 06:35:32.408 286 18241.38 31.80 52700.72 88888.00 2007-10-13 06:35:32.908 286 18241.42 31.69 52700.81 88888.00 2007-10-13 06:35:33.408 286 18241.35 31.70 52700.89 88888.00 2007-10-13 06:35:33.908 286 18240.84 31.81 52700.78 88888.00 2007-10-13 06:35:34.408 286 18240.79 31.72 52700.67 88888.00 2007-10-13 06:35:34.908 286 18241.18 31.68 52700.74 88888.00 2007-10-13 06:35:35.408 286 18241.29 31.69 52700.77 88888.00 2007-10-13 06:35:35.908 286 18241.29 31.66 52700.76 88888.00 2007-10-13 06:35:36.408 286 18241.43 31.55 52700.75 88888.00 2007-10-13 06:35:36.908 286 18241.40 31.59 52700.73 88888.00 2007-10-13 06:35:37.408 286 18241.51 31.61 52700.76 88888.00 2007-10-13 06:35:37.908 286 18241.51 31.64 52700.73 88888.00 2007-10-13 06:35:38.408 286 18241.17 31.58 52700.67 88888.00 2007-10-13 06:35:38.908 286 18241.39 31.60 52700.66 88888.00 2007-10-13 06:35:39.408 286 18241.36 31.58 52700.68 88888.00 2007-10-13 06:35:39.908 286 18241.02 31.56 52700.70 88888.00 2007-10-13 06:35:40.408 286 18240.90 31.59 52700.85 88888.00 2007-10-13 06:35:40.908 286 18241.21 31.54 52700.77 88888.00 2007-10-13 06:35:41.408 286 18241.50 31.48 52700.64 88888.00 2007-10-13 06:35:41.908 286 18241.40 31.54 52700.64 88888.00 2007-10-13 06:35:42.408 286 18241.42 31.56 52700.74 88888.00 2007-10-13 06:35:42.908 286 18241.47 31.64 52700.67 88888.00 2007-10-13 06:35:43.408 286 18241.46 31.68 52700.61 88888.00 2007-10-13 06:35:43.908 286 18241.48 31.69 52700.67 88888.00 2007-10-13 06:35:44.408 286 18241.48 31.70 52700.65 88888.00 2007-10-13 06:35:44.908 286 18241.51 31.64 52700.67 88888.00 2007-10-13 06:35:45.408 286 18241.58 31.56 52700.75 88888.00 2007-10-13 06:35:45.908 286 18241.50 31.48 52700.77 88888.00 2007-10-13 06:35:46.408 286 18241.40 31.44 52700.73 88888.00 2007-10-13 06:35:46.908 286 18241.38 31.38 52700.68 88888.00 2007-10-13 06:35:47.408 286 18241.49 31.46 52700.66 88888.00 2007-10-13 06:35:47.908 286 18241.55 31.39 52700.67 88888.00 2007-10-13 06:35:48.408 286 18241.60 31.31 52700.72 88888.00 2007-10-13 06:35:48.908 286 18241.45 31.40 52700.69 88888.00 2007-10-13 06:35:49.408 286 18241.40 31.44 52700.58 88888.00 2007-10-13 06:35:49.908 286 18241.71 31.42 52700.55 88888.00 2007-10-13 06:35:50.408 286 18241.78 31.41 52700.58 88888.00 2007-10-13 06:35:50.908 286 18241.64 31.46 52700.70 88888.00 2007-10-13 06:35:51.408 286 18241.36 31.54 52700.70 88888.00 2007-10-13 06:35:51.908 286 18241.38 31.55 52700.64 88888.00 2007-10-13 06:35:52.408 286 18241.38 31.53 52700.65 88888.00 2007-10-13 06:35:52.908 286 18241.54 31.53 52700.62 88888.00 2007-10-13 06:35:53.408 286 18241.56 31.58 52700.75 88888.00 2007-10-13 06:35:53.908 286 18241.53 31.65 52700.76 88888.00 2007-10-13 06:35:54.408 286 18241.55 31.61 52700.61 88888.00 2007-10-13 06:35:54.908 286 18241.48 31.49 52700.58 88888.00 2007-10-13 06:35:55.408 286 18241.46 31.52 52700.53 88888.00 2007-10-13 06:35:55.908 286 18241.60 31.48 52700.51 88888.00 2007-10-13 06:35:56.408 286 18241.64 31.48 52700.41 88888.00 2007-10-13 06:35:56.908 286 18241.78 31.44 52700.45 88888.00 2007-10-13 06:35:57.408 286 18241.83 31.41 52700.57 88888.00 2007-10-13 06:35:57.908 286 18241.81 31.36 52700.55 88888.00 2007-10-13 06:35:58.408 286 18241.82 31.35 52700.55 88888.00 2007-10-13 06:35:58.908 286 18241.80 31.40 52700.51 88888.00 2007-10-13 06:35:59.408 286 18241.78 31.43 52700.49 88888.00 2007-10-13 06:35:59.908 286 18241.62 31.39 52700.47 88888.00 2007-10-13 06:36:00.408 286 18241.54 31.41 52700.49 88888.00 2007-10-13 06:36:00.908 286 18241.54 31.40 52700.64 88888.00 2007-10-13 06:36:01.408 286 18241.51 31.38 52700.66 88888.00 2007-10-13 06:36:01.908 286 18241.53 31.43 52700.69 88888.00 2007-10-13 06:36:02.408 286 18241.45 31.44 52700.68 88888.00 2007-10-13 06:36:02.908 286 18241.36 31.45 52700.53 88888.00 2007-10-13 06:36:03.408 286 18241.38 31.45 52700.61 88888.00 2007-10-13 06:36:03.908 286 18241.43 31.43 52700.63 88888.00 2007-10-13 06:36:04.408 286 18241.46 31.45 52700.63 88888.00 2007-10-13 06:36:04.908 286 18241.47 31.44 52700.73 88888.00 2007-10-13 06:36:05.408 286 18241.44 31.47 52700.69 88888.00 2007-10-13 06:36:05.908 286 18241.46 31.45 52700.86 88888.00 2007-10-13 06:36:06.408 286 18241.43 31.40 52700.96 88888.00 2007-10-13 06:36:06.908 286 18241.35 31.40 52700.88 88888.00 2007-10-13 06:36:07.408 286 18241.37 31.46 52700.70 88888.00 2007-10-13 06:36:07.908 286 18241.12 31.41 52700.79 88888.00 2007-10-13 06:36:08.408 286 18241.23 31.44 52700.84 88888.00 2007-10-13 06:36:08.908 286 18241.55 31.46 52700.82 88888.00 2007-10-13 06:36:09.408 286 18241.58 31.38 52700.80 88888.00 2007-10-13 06:36:09.908 286 18241.55 31.36 52700.70 88888.00 2007-10-13 06:36:10.408 286 18241.43 31.44 52700.75 88888.00 2007-10-13 06:36:10.908 286 18241.50 31.41 52700.74 88888.00 2007-10-13 06:36:11.408 286 18241.57 31.41 52700.80 88888.00 2007-10-13 06:36:11.908 286 18241.48 31.36 52700.76 88888.00 2007-10-13 06:36:12.408 286 18241.46 31.34 52700.75 88888.00 2007-10-13 06:36:12.908 286 18241.56 31.29 52700.75 88888.00 2007-10-13 06:36:13.408 286 18241.48 31.36 52700.85 88888.00 2007-10-13 06:36:13.908 286 18241.56 31.38 52700.85 88888.00 2007-10-13 06:36:14.408 286 18241.55 31.32 52700.82 88888.00 2007-10-13 06:36:14.908 286 18241.55 31.19 52700.73 88888.00 2007-10-13 06:36:15.408 286 18241.56 31.21 52700.67 88888.00 2007-10-13 06:36:15.908 286 18241.49 31.42 52700.65 88888.00 2007-10-13 06:36:16.408 286 18241.46 31.46 52700.67 88888.00 2007-10-13 06:36:16.908 286 18241.59 31.43 52700.66 88888.00 2007-10-13 06:36:17.408 286 18241.66 31.45 52700.72 88888.00 2007-10-13 06:36:17.908 286 18241.62 31.41 52700.74 88888.00 2007-10-13 06:36:18.408 286 18241.50 31.32 52700.68 88888.00 2007-10-13 06:36:18.908 286 18241.48 31.27 52700.80 88888.00 2007-10-13 06:36:19.408 286 18241.46 31.34 52701.08 88888.00 2007-10-13 06:36:19.908 286 18241.56 31.37 52700.99 88888.00 2007-10-13 06:36:20.408 286 18241.65 31.37 52700.85 88888.00 2007-10-13 06:36:20.908 286 18241.49 31.37 52700.90 88888.00 2007-10-13 06:36:21.408 286 18241.55 31.36 52700.87 88888.00 2007-10-13 06:36:21.908 286 18241.55 31.36 52700.81 88888.00 2007-10-13 06:36:22.408 286 18241.51 31.39 52700.85 88888.00 2007-10-13 06:36:22.908 286 18241.57 31.39 52700.79 88888.00 2007-10-13 06:36:23.408 286 18241.53 31.38 52700.73 88888.00 2007-10-13 06:36:23.908 286 18241.51 31.37 52700.68 88888.00 2007-10-13 06:36:24.408 286 18241.25 31.40 52700.70 88888.00 2007-10-13 06:36:24.908 286 18241.05 31.41 52700.84 88888.00 2007-10-13 06:36:25.408 286 18240.98 31.48 52700.96 88888.00 2007-10-13 06:36:25.908 286 18241.39 31.54 52700.86 88888.00 2007-10-13 06:36:26.408 286 18241.61 31.47 52700.75 88888.00 2007-10-13 06:36:26.908 286 18241.57 31.46 52700.84 88888.00 2007-10-13 06:36:27.408 286 18241.58 31.61 52700.80 88888.00 2007-10-13 06:36:27.908 286 18241.66 31.66 52700.88 88888.00 2007-10-13 06:36:28.408 286 18241.62 31.62 52700.85 88888.00 2007-10-13 06:36:28.908 286 18241.57 31.58 52700.64 88888.00 2007-10-13 06:36:29.408 286 18241.59 31.56 52700.52 88888.00 2007-10-13 06:36:29.908 286 18241.60 31.61 52700.75 88888.00 2007-10-13 06:36:30.408 286 18241.55 31.58 52700.90 88888.00 2007-10-13 06:36:30.908 286 18241.59 31.59 52700.84 88888.00 2007-10-13 06:36:31.408 286 18241.55 31.52 52700.84 88888.00 2007-10-13 06:36:31.908 286 18241.57 31.56 52700.72 88888.00 2007-10-13 06:36:32.408 286 18241.61 31.51 52700.75 88888.00 2007-10-13 06:36:32.908 286 18241.59 31.44 52700.76 88888.00 2007-10-13 06:36:33.408 286 18241.58 31.45 52700.72 88888.00 2007-10-13 06:36:33.908 286 18241.47 31.52 52700.53 88888.00 2007-10-13 06:36:34.408 286 18241.51 31.46 52700.62 88888.00 2007-10-13 06:36:34.908 286 18241.45 31.48 52700.75 88888.00 2007-10-13 06:36:35.408 286 18241.50 31.49 52700.78 88888.00 2007-10-13 06:36:35.908 286 18241.60 31.49 52700.77 88888.00 2007-10-13 06:36:36.408 286 18241.60 31.47 52700.68 88888.00 2007-10-13 06:36:36.908 286 18241.59 31.45 52700.53 88888.00 2007-10-13 06:36:37.408 286 18241.51 31.45 52700.53 88888.00 2007-10-13 06:36:37.908 286 18241.53 31.43 52700.57 88888.00 2007-10-13 06:36:38.408 286 18241.43 31.41 52700.74 88888.00 2007-10-13 06:36:38.908 286 18241.35 31.36 52700.78 88888.00 2007-10-13 06:36:39.408 286 18241.48 31.35 52700.77 88888.00 2007-10-13 06:36:39.908 286 18241.50 31.41 52700.87 88888.00 2007-10-13 06:36:40.408 286 18241.43 31.36 52700.85 88888.00 2007-10-13 06:36:40.908 286 18241.55 31.28 52700.93 88888.00 2007-10-13 06:36:41.408 286 18241.67 31.35 52700.95 88888.00 2007-10-13 06:36:41.908 286 18241.57 31.45 52700.88 88888.00 2007-10-13 06:36:42.408 286 18241.49 31.56 52700.80 88888.00 2007-10-13 06:36:42.908 286 18241.53 31.54 52700.74 88888.00 2007-10-13 06:36:43.408 286 18241.61 31.45 52700.89 88888.00 2007-10-13 06:36:43.908 286 18241.61 31.46 52700.77 88888.00 2007-10-13 06:36:44.408 286 18241.55 31.51 52700.70 88888.00 2007-10-13 06:36:44.908 286 18241.56 31.54 52700.78 88888.00 2007-10-13 06:36:45.408 286 18241.51 31.48 52700.77 88888.00 2007-10-13 06:36:45.908 286 18241.47 31.45 52700.77 88888.00 2007-10-13 06:36:46.408 286 18241.44 31.52 52700.86 88888.00 2007-10-13 06:36:46.908 286 18241.60 31.54 52700.78 88888.00 2007-10-13 06:36:47.408 286 18241.60 31.49 52700.79 88888.00 2007-10-13 06:36:47.908 286 18241.61 31.42 52700.58 88888.00 2007-10-13 06:36:48.408 286 18241.70 31.46 52700.69 88888.00 2007-10-13 06:36:48.908 286 18241.55 31.42 52700.99 88888.00 2007-10-13 06:36:49.408 286 18241.48 31.41 52701.01 88888.00 2007-10-13 06:36:49.908 286 18241.46 31.42 52700.97 88888.00 2007-10-13 06:36:50.408 286 18241.51 31.46 52701.03 88888.00 2007-10-13 06:36:50.908 286 18241.53 31.46 52700.99 88888.00 2007-10-13 06:36:51.408 286 18241.40 31.41 52700.98 88888.00 2007-10-13 06:36:51.908 286 18241.43 31.44 52701.07 88888.00 2007-10-13 06:36:52.408 286 18241.42 31.48 52701.10 88888.00 2007-10-13 06:36:52.908 286 18241.38 31.46 52701.10 88888.00 2007-10-13 06:36:53.408 286 18241.46 31.46 52701.07 88888.00 2007-10-13 06:36:53.908 286 18241.45 31.51 52700.99 88888.00 2007-10-13 06:36:54.408 286 18241.18 31.53 52700.90 88888.00 2007-10-13 06:36:54.908 286 18241.34 31.46 52700.92 88888.00 2007-10-13 06:36:55.408 286 18241.58 31.55 52701.01 88888.00 2007-10-13 06:36:55.908 286 18241.60 31.47 52701.03 88888.00 2007-10-13 06:36:56.408 286 18241.69 31.49 52700.88 88888.00 2007-10-13 06:36:56.908 286 18241.71 31.46 52700.90 88888.00 2007-10-13 06:36:57.408 286 18241.61 31.45 52700.86 88888.00 2007-10-13 06:36:57.908 286 18241.60 31.51 52700.75 88888.00 2007-10-13 06:36:58.408 286 18241.54 31.51 52700.73 88888.00 2007-10-13 06:36:58.908 286 18241.61 31.52 52700.76 88888.00 2007-10-13 06:36:59.408 286 18241.65 31.57 52700.75 88888.00 2007-10-13 06:36:59.908 286 18241.54 31.58 52700.73 88888.00 2007-10-13 06:37:00.408 286 18241.61 31.49 52700.73 88888.00 2007-10-13 06:37:00.908 286 18241.31 31.52 52700.72 88888.00 2007-10-13 06:37:01.408 286 18241.11 31.53 52700.61 88888.00 2007-10-13 06:37:01.908 286 18241.33 31.53 52700.63 88888.00 2007-10-13 06:37:02.408 286 18241.45 31.55 52700.69 88888.00 2007-10-13 06:37:02.908 286 18241.54 31.53 52700.66 88888.00 2007-10-13 06:37:03.408 286 18241.53 31.52 52700.67 88888.00 2007-10-13 06:37:03.908 286 18241.57 31.45 52700.66 88888.00 2007-10-13 06:37:04.408 286 18241.60 31.53 52700.68 88888.00 2007-10-13 06:37:04.908 286 18241.70 31.47 52700.67 88888.00 2007-10-13 06:37:05.408 286 18241.82 31.49 52700.75 88888.00 2007-10-13 06:37:05.908 286 18241.74 31.40 52700.84 88888.00 2007-10-13 06:37:06.408 286 18241.56 31.34 52700.69 88888.00 2007-10-13 06:37:06.908 286 18241.51 31.27 52700.66 88888.00 2007-10-13 06:37:07.408 286 18241.57 31.27 52700.73 88888.00 2007-10-13 06:37:07.908 286 18241.59 31.31 52700.78 88888.00 2007-10-13 06:37:08.408 286 18241.55 31.40 52700.65 88888.00 2007-10-13 06:37:08.908 286 18241.56 31.39 52700.65 88888.00 2007-10-13 06:37:09.408 286 18241.61 31.36 52700.54 88888.00 2007-10-13 06:37:09.908 286 18241.71 31.38 52700.56 88888.00 2007-10-13 06:37:10.408 286 18241.76 31.46 52700.76 88888.00 2007-10-13 06:37:10.908 286 18241.72 31.46 52700.76 88888.00 2007-10-13 06:37:11.408 286 18241.66 31.52 52700.68 88888.00 2007-10-13 06:37:11.908 286 18241.72 31.46 52700.70 88888.00 2007-10-13 06:37:12.408 286 18241.77 31.45 52700.68 88888.00 2007-10-13 06:37:12.908 286 18241.71 31.47 52700.58 88888.00 2007-10-13 06:37:13.408 286 18241.77 31.47 52700.70 88888.00 2007-10-13 06:37:13.908 286 18241.89 31.34 52700.66 88888.00 2007-10-13 06:37:14.408 286 18241.89 31.37 52700.54 88888.00 2007-10-13 06:37:14.908 286 18241.92 31.43 52700.81 88888.00 2007-10-13 06:37:15.408 286 18241.91 31.43 52700.99 88888.00 2007-10-13 06:37:15.908 286 18241.89 31.49 52700.96 88888.00 2007-10-13 06:37:16.408 286 18241.86 31.48 52700.84 88888.00 2007-10-13 06:37:16.908 286 18241.80 31.51 52700.81 88888.00 2007-10-13 06:37:17.408 286 18241.88 31.53 52700.82 88888.00 2007-10-13 06:37:17.908 286 18241.87 31.52 52700.81 88888.00 2007-10-13 06:37:18.408 286 18241.68 31.51 52700.74 88888.00 2007-10-13 06:37:18.908 286 18241.65 31.52 52700.72 88888.00 2007-10-13 06:37:19.408 286 18241.76 31.51 52700.77 88888.00 2007-10-13 06:37:19.908 286 18241.65 31.49 52700.80 88888.00 2007-10-13 06:37:20.408 286 18241.59 31.46 52700.86 88888.00 2007-10-13 06:37:20.908 286 18241.60 31.48 52700.85 88888.00 2007-10-13 06:37:21.408 286 18241.55 31.48 52700.79 88888.00 2007-10-13 06:37:21.908 286 18241.26 31.52 52700.78 88888.00 2007-10-13 06:37:22.408 286 18241.20 31.48 52700.82 88888.00 2007-10-13 06:37:22.908 286 18241.54 31.45 52700.99 88888.00 2007-10-13 06:37:23.408 286 18241.58 31.47 52701.02 88888.00 2007-10-13 06:37:23.908 286 18241.35 31.42 52700.90 88888.00 2007-10-13 06:37:24.408 286 18241.53 31.30 52700.88 88888.00 2007-10-13 06:37:24.908 286 18241.65 31.27 52700.86 88888.00 2007-10-13 06:37:25.408 286 18241.59 31.26 52700.86 88888.00 2007-10-13 06:37:25.908 286 18241.58 31.22 52700.84 88888.00 2007-10-13 06:37:26.408 286 18241.58 31.23 52700.81 88888.00 2007-10-13 06:37:26.908 286 18241.54 31.29 52700.89 88888.00 2007-10-13 06:37:27.408 286 18241.39 31.30 52700.81 88888.00 2007-10-13 06:37:27.908 286 18241.43 31.30 52700.77 88888.00 2007-10-13 06:37:28.408 286 18241.50 31.29 52700.84 88888.00 2007-10-13 06:37:28.908 286 18241.56 31.29 52700.79 88888.00 2007-10-13 06:37:29.408 286 18241.42 31.29 52700.82 88888.00 2007-10-13 06:37:29.908 286 18241.42 31.27 52700.86 88888.00 2007-10-13 06:37:30.408 286 18241.48 31.35 52700.97 88888.00 2007-10-13 06:37:30.908 286 18241.40 31.38 52700.93 88888.00 2007-10-13 06:37:31.408 286 18241.32 31.38 52700.80 88888.00 2007-10-13 06:37:31.908 286 18241.36 31.49 52700.77 88888.00 2007-10-13 06:37:32.408 286 18241.56 31.60 52700.84 88888.00 2007-10-13 06:37:32.908 286 18241.58 31.57 52700.75 88888.00 2007-10-13 06:37:33.408 286 18241.54 31.45 52700.72 88888.00 2007-10-13 06:37:33.908 286 18241.57 31.47 52700.75 88888.00 2007-10-13 06:37:34.408 286 18241.57 31.56 52700.81 88888.00 2007-10-13 06:37:34.908 286 18241.68 31.56 52700.75 88888.00 2007-10-13 06:37:35.408 286 18241.68 31.38 52700.73 88888.00 2007-10-13 06:37:35.908 286 18241.71 31.37 52700.77 88888.00 2007-10-13 06:37:36.408 286 18241.68 31.44 52700.74 88888.00 2007-10-13 06:37:36.908 286 18241.65 31.48 52700.67 88888.00 2007-10-13 06:37:37.408 286 18241.74 31.55 52700.75 88888.00 2007-10-13 06:37:37.908 286 18241.88 31.56 52700.85 88888.00 2007-10-13 06:37:38.408 286 18241.75 31.55 52700.91 88888.00 2007-10-13 06:37:38.908 286 18241.60 31.57 52700.80 88888.00 2007-10-13 06:37:39.408 286 18241.71 31.63 52700.74 88888.00 2007-10-13 06:37:39.908 286 18241.74 31.62 52700.72 88888.00 2007-10-13 06:37:40.408 286 18241.85 31.56 52700.61 88888.00 2007-10-13 06:37:40.908 286 18242.04 31.54 52700.51 88888.00 2007-10-13 06:37:41.408 286 18241.91 31.53 52700.58 88888.00 2007-10-13 06:37:41.908 286 18241.99 31.53 52700.75 88888.00 2007-10-13 06:37:42.408 286 18242.00 31.41 52700.87 88888.00 2007-10-13 06:37:42.908 286 18242.02 31.26 52700.68 88888.00 2007-10-13 06:37:43.408 286 18242.04 31.23 52700.69 88888.00 2007-10-13 06:37:43.908 286 18241.96 31.30 52700.74 88888.00 2007-10-13 06:37:44.408 286 18241.58 31.30 52700.74 88888.00 2007-10-13 06:37:44.908 286 18241.47 31.26 52700.77 88888.00 2007-10-13 06:37:45.408 286 18241.56 31.21 52700.84 88888.00 2007-10-13 06:37:45.908 286 18241.85 31.29 52700.78 88888.00 2007-10-13 06:37:46.408 286 18242.00 31.42 52700.73 88888.00 2007-10-13 06:37:46.908 286 18241.94 31.35 52700.72 88888.00 2007-10-13 06:37:47.408 286 18241.89 31.26 52700.69 88888.00 2007-10-13 06:37:47.908 286 18242.07 31.28 52700.65 88888.00 2007-10-13 06:37:48.408 286 18242.09 31.27 52700.67 88888.00 2007-10-13 06:37:48.908 286 18241.96 31.28 52700.66 88888.00 2007-10-13 06:37:49.408 286 18241.91 31.27 52700.49 88888.00 2007-10-13 06:37:49.908 286 18241.98 31.27 52700.63 88888.00 2007-10-13 06:37:50.408 286 18241.80 31.30 52700.57 88888.00 2007-10-13 06:37:50.908 286 18241.46 31.28 52700.51 88888.00 2007-10-13 06:37:51.408 286 18241.87 31.24 52700.51 88888.00 2007-10-13 06:37:51.908 286 18242.09 31.25 52700.49 88888.00 2007-10-13 06:37:52.408 286 18241.89 31.22 52700.40 88888.00 2007-10-13 06:37:52.908 286 18241.94 31.22 52700.35 88888.00 2007-10-13 06:37:53.408 286 18241.66 31.24 52700.42 88888.00 2007-10-13 06:37:53.908 286 18241.64 31.26 52700.61 88888.00 2007-10-13 06:37:54.408 286 18241.83 31.27 52700.69 88888.00 2007-10-13 06:37:54.908 286 18241.90 31.40 52700.66 88888.00 2007-10-13 06:37:55.408 286 18241.80 31.38 52700.63 88888.00 2007-10-13 06:37:55.908 286 18241.67 31.31 52700.74 88888.00 2007-10-13 06:37:56.408 286 18241.83 31.29 52700.65 88888.00 2007-10-13 06:37:56.908 286 18241.79 31.29 52700.54 88888.00 2007-10-13 06:37:57.408 286 18241.66 31.26 52700.45 88888.00 2007-10-13 06:37:57.908 286 18241.85 31.27 52700.52 88888.00 2007-10-13 06:37:58.408 286 18241.90 31.29 52700.50 88888.00 2007-10-13 06:37:58.908 286 18241.83 31.30 52700.47 88888.00 2007-10-13 06:37:59.408 286 18241.80 31.31 52700.51 88888.00 2007-10-13 06:37:59.908 286 18241.87 31.34 52700.50 88888.00 2007-10-13 06:38:00.408 286 18241.86 31.38 52700.47 88888.00 2007-10-13 06:38:00.908 286 18241.87 31.41 52700.55 88888.00 2007-10-13 06:38:01.408 286 18241.91 31.39 52700.50 88888.00 2007-10-13 06:38:01.908 286 18241.86 31.37 52700.60 88888.00 2007-10-13 06:38:02.408 286 18241.93 31.36 52700.53 88888.00 2007-10-13 06:38:02.908 286 18241.86 31.32 52700.62 88888.00 2007-10-13 06:38:03.408 286 18241.80 31.33 52700.57 88888.00 2007-10-13 06:38:03.908 286 18241.66 31.37 52700.55 88888.00 2007-10-13 06:38:04.408 286 18241.59 31.47 52700.55 88888.00 2007-10-13 06:38:04.908 286 18241.65 31.46 52700.58 88888.00 2007-10-13 06:38:05.408 286 18241.59 31.43 52700.69 88888.00 2007-10-13 06:38:05.908 286 18241.56 31.41 52700.74 88888.00 2007-10-13 06:38:06.408 286 18241.64 31.42 52700.68 88888.00 2007-10-13 06:38:06.908 286 18241.65 31.47 52700.63 88888.00 2007-10-13 06:38:07.408 286 18241.69 31.51 52700.70 88888.00 2007-10-13 06:38:07.908 286 18241.58 31.43 52700.89 88888.00 2007-10-13 06:38:08.408 286 18241.46 31.53 52700.92 88888.00 2007-10-13 06:38:08.908 286 18241.54 31.56 52700.87 88888.00 2007-10-13 06:38:09.408 286 18241.64 31.51 52700.82 88888.00 2007-10-13 06:38:09.908 286 18241.64 31.53 52700.74 88888.00 2007-10-13 06:38:10.408 286 18241.66 31.55 52700.72 88888.00 2007-10-13 06:38:10.908 286 18241.64 31.42 52700.74 88888.00 2007-10-13 06:38:11.408 286 18241.71 31.30 52700.77 88888.00 2007-10-13 06:38:11.908 286 18241.83 31.28 52700.80 88888.00 2007-10-13 06:38:12.408 286 18241.81 31.28 52700.80 88888.00 2007-10-13 06:38:12.908 286 18241.83 31.33 52700.80 88888.00 2007-10-13 06:38:13.408 286 18241.90 31.46 52700.82 88888.00 2007-10-13 06:38:13.908 286 18241.86 31.55 52700.84 88888.00 2007-10-13 06:38:14.408 286 18241.92 31.53 52700.81 88888.00 2007-10-13 06:38:14.908 286 18241.91 31.51 52700.74 88888.00 2007-10-13 06:38:15.408 286 18241.76 31.40 52700.67 88888.00 2007-10-13 06:38:15.908 286 18241.77 31.48 52700.81 88888.00 2007-10-13 06:38:16.408 286 18241.79 31.57 52700.72 88888.00 2007-10-13 06:38:16.908 286 18241.67 31.61 52700.68 88888.00 2007-10-13 06:38:17.408 286 18241.68 31.56 52700.73 88888.00 2007-10-13 06:38:17.908 286 18241.76 31.55 52700.74 88888.00 2007-10-13 06:38:18.408 286 18241.77 31.53 52700.66 88888.00 2007-10-13 06:38:18.908 286 18241.78 31.56 52700.75 88888.00 2007-10-13 06:38:19.408 286 18241.85 31.55 52700.74 88888.00 2007-10-13 06:38:19.908 286 18241.83 31.52 52700.77 88888.00 2007-10-13 06:38:20.408 286 18241.78 31.56 52700.78 88888.00 2007-10-13 06:38:20.908 286 18241.86 31.60 52700.73 88888.00 2007-10-13 06:38:21.408 286 18241.85 31.53 52700.76 88888.00 2007-10-13 06:38:21.908 286 18241.83 31.53 52700.76 88888.00 2007-10-13 06:38:22.408 286 18241.44 31.57 52700.76 88888.00 2007-10-13 06:38:22.908 286 18241.46 31.49 52700.76 88888.00 2007-10-13 06:38:23.408 286 18241.60 31.46 52700.73 88888.00 2007-10-13 06:38:23.908 286 18241.71 31.48 52700.64 88888.00 2007-10-13 06:38:24.408 286 18241.75 31.46 52700.57 88888.00 2007-10-13 06:38:24.908 286 18241.69 31.48 52700.68 88888.00 2007-10-13 06:38:25.408 286 18241.54 31.54 52700.66 88888.00 2007-10-13 06:38:25.908 286 18241.49 31.53 52700.72 88888.00 2007-10-13 06:38:26.408 286 18241.58 31.51 52700.69 88888.00 2007-10-13 06:38:26.908 286 18241.62 31.57 52700.72 88888.00 2007-10-13 06:38:27.408 286 18241.59 31.59 52700.87 88888.00 2007-10-13 06:38:27.908 286 18241.72 31.57 52700.97 88888.00 2007-10-13 06:38:28.408 286 18241.74 31.43 52701.03 88888.00 2007-10-13 06:38:28.908 286 18241.86 31.44 52700.97 88888.00 2007-10-13 06:38:29.408 286 18241.77 31.52 52700.85 88888.00 2007-10-13 06:38:29.908 286 18241.69 31.53 52700.92 88888.00 2007-10-13 06:38:30.408 286 18241.70 31.52 52700.98 88888.00 2007-10-13 06:38:30.908 286 18241.79 31.43 52700.98 88888.00 2007-10-13 06:38:31.405 286 18241.67 31.31 52700.92 88888.00 2007-10-13 06:38:31.905 286 18241.59 31.34 52700.84 88888.00 2007-10-13 06:38:32.405 286 18241.46 31.38 52700.78 88888.00 2007-10-13 06:38:32.905 286 18241.50 31.39 52700.81 88888.00 2007-10-13 06:38:33.405 286 18241.45 31.39 52700.93 88888.00 2007-10-13 06:38:33.905 286 18241.60 31.31 52700.95 88888.00 2007-10-13 06:38:34.405 286 18241.68 31.30 52700.81 88888.00 2007-10-13 06:38:34.905 286 18241.51 31.38 52700.87 88888.00 2007-10-13 06:38:35.405 286 18241.44 31.38 52700.84 88888.00 2007-10-13 06:38:35.905 286 18241.55 31.35 52700.86 88888.00 2007-10-13 06:38:36.405 286 18241.45 31.44 52700.79 88888.00 2007-10-13 06:38:36.905 286 18241.67 31.40 52700.77 88888.00 2007-10-13 06:38:37.405 286 18241.82 31.38 52700.89 88888.00 2007-10-13 06:38:37.905 286 18241.82 31.36 52700.84 88888.00 2007-10-13 06:38:38.405 286 18241.79 31.39 52701.03 88888.00 2007-10-13 06:38:38.905 286 18241.65 31.47 52701.03 88888.00 2007-10-13 06:38:39.405 286 18241.55 31.53 52700.87 88888.00 2007-10-13 06:38:39.905 286 18241.54 31.46 52700.80 88888.00 2007-10-13 06:38:40.405 286 18241.56 31.35 52700.75 88888.00 2007-10-13 06:38:40.905 286 18241.53 31.34 52700.80 88888.00 2007-10-13 06:38:41.405 286 18241.71 31.40 52700.82 88888.00 2007-10-13 06:38:41.905 286 18241.66 31.46 52700.82 88888.00 2007-10-13 06:38:42.405 286 18241.55 31.38 52700.73 88888.00 2007-10-13 06:38:42.905 286 18241.58 31.26 52700.82 88888.00 2007-10-13 06:38:43.405 286 18241.57 31.20 52700.84 88888.00 2007-10-13 06:38:43.905 286 18241.61 31.25 52700.76 88888.00 2007-10-13 06:38:44.405 286 18241.58 31.32 52700.73 88888.00 2007-10-13 06:38:44.905 286 18241.59 31.25 52700.82 88888.00 2007-10-13 06:38:45.405 286 18241.64 31.19 52700.88 88888.00 2007-10-13 06:38:45.905 286 18241.65 31.24 52700.78 88888.00 2007-10-13 06:38:46.405 286 18241.68 31.33 52700.65 88888.00 2007-10-13 06:38:46.905 286 18241.59 31.36 52700.70 88888.00 2007-10-13 06:38:47.405 286 18241.64 31.30 52700.66 88888.00 2007-10-13 06:38:47.905 286 18241.72 31.19 52700.74 88888.00 2007-10-13 06:38:48.405 286 18241.82 31.20 52700.70 88888.00 2007-10-13 06:38:48.905 286 18241.80 31.32 52700.66 88888.00 2007-10-13 06:38:49.405 286 18241.75 31.33 52700.73 88888.00 2007-10-13 06:38:49.905 286 18241.75 31.34 52700.67 88888.00 2007-10-13 06:38:50.405 286 18241.85 31.35 52700.66 88888.00 2007-10-13 06:38:50.905 286 18241.97 31.40 52700.77 88888.00 2007-10-13 06:38:51.405 286 18241.90 31.45 52700.81 88888.00 2007-10-13 06:38:51.905 286 18241.86 31.49 52700.85 88888.00 2007-10-13 06:38:52.405 286 18241.70 31.38 52700.85 88888.00 2007-10-13 06:38:52.905 286 18241.71 31.36 52700.79 88888.00 2007-10-13 06:38:53.405 286 18241.85 31.41 52700.75 88888.00 2007-10-13 06:38:53.905 286 18242.00 31.42 52700.70 88888.00 2007-10-13 06:38:54.405 286 18242.04 31.39 52700.81 88888.00 2007-10-13 06:38:54.905 286 18241.96 31.43 52700.72 88888.00 2007-10-13 06:38:55.405 286 18242.08 31.38 52700.68 88888.00 2007-10-13 06:38:55.905 286 18242.10 31.35 52700.80 88888.00 2007-10-13 06:38:56.405 286 18242.03 31.35 52700.79 88888.00 2007-10-13 06:38:56.905 286 18242.13 31.30 52700.81 88888.00 2007-10-13 06:38:57.405 286 18242.18 31.30 52700.72 88888.00 2007-10-13 06:38:57.905 286 18242.02 31.31 52700.73 88888.00 2007-10-13 06:38:58.405 286 18242.04 31.34 52700.66 88888.00 2007-10-13 06:38:58.905 286 18242.08 31.34 52700.61 88888.00 2007-10-13 06:38:59.405 286 18241.99 31.36 52700.73 88888.00 2007-10-13 06:38:59.905 286 18242.00 31.31 52700.74 88888.00 2007-10-13 06:39:00.405 286 18242.05 31.35 52700.73 88888.00 2007-10-13 06:39:00.905 286 18242.16 31.39 52700.77 88888.00 2007-10-13 06:39:01.405 286 18242.11 31.44 52700.80 88888.00 2007-10-13 06:39:01.905 286 18241.98 31.49 52700.79 88888.00 2007-10-13 06:39:02.405 286 18242.15 31.49 52700.77 88888.00 2007-10-13 06:39:02.905 286 18242.21 31.46 52700.80 88888.00 2007-10-13 06:39:03.405 286 18242.19 31.46 52700.75 88888.00 2007-10-13 06:39:03.905 286 18242.11 31.38 52700.87 88888.00 2007-10-13 06:39:04.405 286 18242.15 31.36 52700.85 88888.00 2007-10-13 06:39:04.905 286 18242.08 31.40 52700.82 88888.00 2007-10-13 06:39:05.405 286 18241.96 31.40 52700.77 88888.00 2007-10-13 06:39:05.905 286 18241.99 31.55 52700.75 88888.00 2007-10-13 06:39:06.405 286 18241.91 31.52 52700.75 88888.00 2007-10-13 06:39:06.905 286 18241.97 31.37 52700.79 88888.00 2007-10-13 06:39:07.405 286 18241.96 31.31 52700.69 88888.00 2007-10-13 06:39:07.905 286 18241.92 31.34 52700.72 88888.00 2007-10-13 06:39:08.405 286 18241.88 31.38 52700.70 88888.00 2007-10-13 06:39:08.905 286 18241.88 31.34 52700.56 88888.00 2007-10-13 06:39:09.405 286 18241.90 31.47 52700.62 88888.00 2007-10-13 06:39:09.905 286 18241.97 31.39 52700.69 88888.00 2007-10-13 06:39:10.405 286 18242.01 31.38 52700.70 88888.00 2007-10-13 06:39:10.905 286 18241.96 31.47 52700.69 88888.00 2007-10-13 06:39:11.405 286 18241.93 31.46 52700.68 88888.00 2007-10-13 06:39:11.905 286 18241.91 31.41 52700.58 88888.00 2007-10-13 06:39:12.405 286 18241.89 31.45 52700.50 88888.00 2007-10-13 06:39:12.905 286 18241.92 31.41 52700.49 88888.00 2007-10-13 06:39:13.405 286 18241.81 31.43 52700.42 88888.00 2007-10-13 06:39:13.905 286 18241.78 31.43 52700.35 88888.00 2007-10-13 06:39:14.405 286 18241.65 31.51 52700.38 88888.00 2007-10-13 06:39:14.905 286 18241.75 31.58 52700.41 88888.00 2007-10-13 06:39:15.405 286 18241.88 31.56 52700.43 88888.00 2007-10-13 06:39:15.905 286 18241.89 31.55 52700.50 88888.00 2007-10-13 06:39:16.405 286 18241.80 31.51 52700.44 88888.00 2007-10-13 06:39:16.905 286 18241.89 31.52 52700.54 88888.00 2007-10-13 06:39:17.405 286 18241.93 31.49 52700.63 88888.00 2007-10-13 06:39:17.905 286 18241.94 31.53 52700.64 88888.00 2007-10-13 06:39:18.405 286 18241.82 31.58 52700.67 88888.00 2007-10-13 06:39:18.905 286 18241.88 31.56 52700.73 88888.00 2007-10-13 06:39:19.405 286 18241.83 31.52 52700.76 88888.00 2007-10-13 06:39:19.905 286 18241.80 31.47 52700.65 88888.00 2007-10-13 06:39:20.405 286 18241.89 31.46 52700.51 88888.00 2007-10-13 06:39:20.905 286 18241.85 31.46 52700.50 88888.00 2007-10-13 06:39:21.405 286 18241.78 31.52 52700.54 88888.00 2007-10-13 06:39:21.905 286 18241.64 31.57 52700.69 88888.00 2007-10-13 06:39:22.405 286 18241.72 31.54 52700.74 88888.00 2007-10-13 06:39:22.905 286 18241.77 31.47 52700.80 88888.00 2007-10-13 06:39:23.405 286 18241.72 31.46 52700.81 88888.00 2007-10-13 06:39:23.905 286 18241.76 31.45 52700.65 88888.00 2007-10-13 06:39:24.405 286 18241.70 31.38 52700.63 88888.00 2007-10-13 06:39:24.905 286 18241.58 31.42 52700.76 88888.00 2007-10-13 06:39:25.405 286 18241.68 31.48 52700.82 88888.00 2007-10-13 06:39:25.905 286 18241.76 31.48 52700.90 88888.00 2007-10-13 06:39:26.405 286 18241.81 31.43 52700.88 88888.00 2007-10-13 06:39:26.905 286 18241.65 31.42 52700.77 88888.00 2007-10-13 06:39:27.405 286 18241.70 31.46 52700.68 88888.00 2007-10-13 06:39:27.905 286 18241.75 31.48 52700.73 88888.00 2007-10-13 06:39:28.405 286 18241.71 31.46 52700.79 88888.00 2007-10-13 06:39:28.905 286 18241.79 31.54 52700.74 88888.00 2007-10-13 06:39:29.405 286 18241.78 31.55 52700.78 88888.00 2007-10-13 06:39:29.905 286 18241.76 31.43 52700.78 88888.00 2007-10-13 06:39:30.405 286 18241.68 31.28 52700.76 88888.00 2007-10-13 06:39:30.905 286 18241.71 31.32 52700.66 88888.00 2007-10-13 06:39:31.405 286 18241.80 31.39 52700.74 88888.00 2007-10-13 06:39:31.905 286 18241.64 31.43 52700.68 88888.00 2007-10-13 06:39:32.405 286 18241.65 31.42 52700.60 88888.00 2007-10-13 06:39:32.905 286 18241.64 31.46 52700.64 88888.00 2007-10-13 06:39:33.405 286 18241.77 31.46 52700.75 88888.00 2007-10-13 06:39:33.905 286 18241.72 31.46 52700.77 88888.00 2007-10-13 06:39:34.405 286 18241.69 31.49 52700.78 88888.00 2007-10-13 06:39:34.905 286 18241.69 31.44 52700.80 88888.00 2007-10-13 06:39:35.405 286 18241.58 31.39 52700.89 88888.00 2007-10-13 06:39:35.905 286 18241.64 31.54 52701.02 88888.00 2007-10-13 06:39:36.405 286 18241.57 31.52 52701.00 88888.00 2007-10-13 06:39:36.905 286 18241.35 31.37 52700.88 88888.00 2007-10-13 06:39:37.405 286 18241.65 31.38 52700.81 88888.00 2007-10-13 06:39:37.905 286 18241.82 31.33 52700.85 88888.00 2007-10-13 06:39:38.405 286 18241.78 31.35 52700.80 88888.00 2007-10-13 06:39:38.905 286 18241.65 31.40 52700.85 88888.00 2007-10-13 06:39:39.405 286 18241.28 31.40 52700.78 88888.00 2007-10-13 06:39:39.905 286 18241.56 31.40 52700.86 88888.00 2007-10-13 06:39:40.405 286 18241.72 31.40 52700.88 88888.00 2007-10-13 06:39:40.905 286 18241.74 31.41 52700.86 88888.00 2007-10-13 06:39:41.405 286 18241.70 31.47 52700.97 88888.00 2007-10-13 06:39:41.905 286 18241.68 31.52 52700.90 88888.00 2007-10-13 06:39:42.405 286 18241.76 31.52 52701.00 88888.00 2007-10-13 06:39:42.905 286 18241.82 31.49 52700.85 88888.00 2007-10-13 06:39:43.405 286 18241.74 31.43 52700.75 88888.00 2007-10-13 06:39:43.905 286 18241.71 31.42 52700.68 88888.00 2007-10-13 06:39:44.405 286 18241.85 31.43 52700.72 88888.00 2007-10-13 06:39:44.905 286 18241.93 31.48 52700.77 88888.00 2007-10-13 06:39:45.405 286 18241.94 31.46 52700.79 88888.00 2007-10-13 06:39:45.905 286 18241.86 31.42 52700.75 88888.00 2007-10-13 06:39:46.405 286 18241.78 31.36 52700.84 88888.00 2007-10-13 06:39:46.905 286 18241.75 31.39 52700.86 88888.00 2007-10-13 06:39:47.405 286 18241.79 31.39 52700.81 88888.00 2007-10-13 06:39:47.905 286 18241.82 31.38 52700.73 88888.00 2007-10-13 06:39:48.405 286 18241.66 31.33 52700.77 88888.00 2007-10-13 06:39:48.905 286 18241.60 31.40 52700.77 88888.00 2007-10-13 06:39:49.405 286 18241.68 31.36 52700.84 88888.00 2007-10-13 06:39:49.905 286 18241.62 31.34 52700.80 88888.00 2007-10-13 06:39:50.405 286 18241.62 31.38 52700.82 88888.00 2007-10-13 06:39:50.905 286 18241.75 31.44 52700.99 88888.00 2007-10-13 06:39:51.405 286 18241.72 31.38 52700.90 88888.00 2007-10-13 06:39:51.905 286 18241.61 31.41 52700.89 88888.00 2007-10-13 06:39:52.405 286 18241.74 31.36 52700.96 88888.00 2007-10-13 06:39:52.905 286 18241.71 31.38 52701.03 88888.00 2007-10-13 06:39:53.405 286 18241.62 31.43 52701.07 88888.00 2007-10-13 06:39:53.905 286 18241.59 31.48 52700.93 88888.00 2007-10-13 06:39:54.405 286 18241.68 31.43 52700.91 88888.00 2007-10-13 06:39:54.905 286 18241.67 31.43 52701.03 88888.00 2007-10-13 06:39:55.405 286 18241.65 31.38 52701.15 88888.00 2007-10-13 06:39:55.905 286 18241.61 31.30 52701.13 88888.00 2007-10-13 06:39:56.405 286 18241.65 31.36 52701.08 88888.00 2007-10-13 06:39:56.905 286 18241.68 31.42 52701.07 88888.00 2007-10-13 06:39:57.405 286 18241.82 31.35 52701.05 88888.00 2007-10-13 06:39:57.905 286 18241.77 31.37 52701.00 88888.00 2007-10-13 06:39:58.405 286 18241.66 31.34 52701.02 88888.00 2007-10-13 06:39:58.905 286 18241.70 31.32 52701.07 88888.00 2007-10-13 06:39:59.405 286 18241.65 31.37 52701.13 88888.00 2007-10-13 06:39:59.905 286 18241.62 31.33 52701.18 88888.00 2007-10-13 06:40:00.405 286 18241.67 31.25 52701.16 88888.00 2007-10-13 06:40:00.905 286 18241.45 31.24 52701.19 88888.00 2007-10-13 06:40:01.405 286 18241.49 31.23 52701.16 88888.00 2007-10-13 06:40:01.905 286 18241.66 31.22 52701.22 88888.00 2007-10-13 06:40:02.405 286 18241.72 31.22 52701.16 88888.00 2007-10-13 06:40:02.905 286 18241.68 31.26 52701.04 88888.00 2007-10-13 06:40:03.405 286 18241.74 31.23 52701.01 88888.00 2007-10-13 06:40:03.905 286 18241.81 31.26 52701.14 88888.00 2007-10-13 06:40:04.405 286 18241.86 31.34 52701.07 88888.00 2007-10-13 06:40:04.905 286 18241.88 31.38 52701.00 88888.00 2007-10-13 06:40:05.405 286 18241.82 31.28 52701.01 88888.00 2007-10-13 06:40:05.905 286 18241.83 31.25 52701.03 88888.00 2007-10-13 06:40:06.405 286 18241.67 31.28 52700.99 88888.00 2007-10-13 06:40:06.905 286 18241.65 31.26 52701.02 88888.00 2007-10-13 06:40:07.405 286 18241.68 31.24 52701.03 88888.00 2007-10-13 06:40:07.905 286 18241.70 31.16 52701.00 88888.00 2007-10-13 06:40:08.405 286 18241.64 31.20 52700.95 88888.00 2007-10-13 06:40:08.905 286 18241.60 31.21 52700.88 88888.00 2007-10-13 06:40:09.405 286 18241.68 31.19 52700.86 88888.00 2007-10-13 06:40:09.905 286 18241.79 31.24 52700.85 88888.00 2007-10-13 06:40:10.405 286 18241.83 31.27 52700.77 88888.00 2007-10-13 06:40:10.905 286 18241.82 31.34 52700.63 88888.00 2007-10-13 06:40:11.405 286 18241.96 31.36 52700.76 88888.00 2007-10-13 06:40:11.905 286 18241.77 31.32 52700.86 88888.00 2007-10-13 06:40:12.405 286 18241.72 31.38 52700.95 88888.00 2007-10-13 06:40:12.905 286 18241.75 31.40 52700.91 88888.00 2007-10-13 06:40:13.405 286 18241.78 31.46 52700.95 88888.00 2007-10-13 06:40:13.905 286 18241.79 31.51 52701.00 88888.00 2007-10-13 06:40:14.405 286 18241.81 31.49 52701.00 88888.00 2007-10-13 06:40:14.905 286 18241.88 31.46 52700.96 88888.00 2007-10-13 06:40:15.405 286 18241.90 31.40 52700.88 88888.00 2007-10-13 06:40:15.905 286 18241.86 31.44 52700.76 88888.00 2007-10-13 06:40:16.405 286 18241.78 31.54 52700.92 88888.00 2007-10-13 06:40:16.905 286 18241.71 31.52 52700.91 88888.00 2007-10-13 06:40:17.405 286 18241.78 31.45 52700.90 88888.00 2007-10-13 06:40:17.905 286 18241.87 31.43 52700.84 88888.00 2007-10-13 06:40:18.405 286 18241.80 31.42 52700.87 88888.00 2007-10-13 06:40:18.905 286 18241.74 31.43 52700.92 88888.00 2007-10-13 06:40:19.405 286 18241.78 31.52 52700.89 88888.00 2007-10-13 06:40:19.905 286 18241.79 31.56 52700.93 88888.00 2007-10-13 06:40:20.405 286 18241.69 31.55 52700.99 88888.00 2007-10-13 06:40:20.905 286 18241.77 31.58 52700.96 88888.00 2007-10-13 06:40:21.405 286 18241.72 31.60 52700.88 88888.00 2007-10-13 06:40:21.905 286 18241.72 31.53 52700.95 88888.00 2007-10-13 06:40:22.405 286 18241.72 31.46 52700.96 88888.00 2007-10-13 06:40:22.905 286 18241.74 31.41 52700.95 88888.00 2007-10-13 06:40:23.405 286 18241.67 31.39 52700.95 88888.00 2007-10-13 06:40:23.905 286 18241.69 31.42 52700.85 88888.00 2007-10-13 06:40:24.405 286 18241.69 31.40 52700.73 88888.00 2007-10-13 06:40:24.905 286 18241.74 31.40 52700.70 88888.00 2007-10-13 06:40:25.405 286 18241.83 31.33 52700.84 88888.00 2007-10-13 06:40:25.905 286 18241.90 31.39 52700.84 88888.00 2007-10-13 06:40:26.405 286 18241.79 31.40 52700.85 88888.00 2007-10-13 06:40:26.905 286 18241.76 31.41 52700.96 88888.00 2007-10-13 06:40:27.405 286 18241.67 31.43 52700.99 88888.00 2007-10-13 06:40:27.905 286 18241.76 31.42 52700.86 88888.00 2007-10-13 06:40:28.405 286 18241.66 31.45 52700.75 88888.00 2007-10-13 06:40:28.905 286 18241.64 31.37 52700.74 88888.00 2007-10-13 06:40:29.405 286 18241.77 31.32 52700.86 88888.00 2007-10-13 06:40:29.905 286 18241.74 31.30 52700.88 88888.00 2007-10-13 06:40:30.405 286 18241.77 31.34 52700.86 88888.00 2007-10-13 06:40:30.905 286 18241.68 31.40 52700.81 88888.00 2007-10-13 06:40:31.405 286 18241.69 31.37 52700.75 88888.00 2007-10-13 06:40:31.905 286 18241.72 31.36 52700.70 88888.00 2007-10-13 06:40:32.405 286 18241.71 31.37 52700.76 88888.00 2007-10-13 06:40:32.905 286 18241.74 31.40 52700.79 88888.00 2007-10-13 06:40:33.405 286 18241.70 31.39 52700.69 88888.00 2007-10-13 06:40:33.905 286 18241.75 31.40 52700.68 88888.00 2007-10-13 06:40:34.405 286 18241.72 31.32 52700.76 88888.00 2007-10-13 06:40:34.905 286 18241.75 31.33 52700.67 88888.00 2007-10-13 06:40:35.405 286 18241.82 31.33 52700.70 88888.00 2007-10-13 06:40:35.905 286 18241.88 31.38 52700.79 88888.00 2007-10-13 06:40:36.405 286 18241.98 31.37 52700.67 88888.00 2007-10-13 06:40:36.905 286 18241.88 31.40 52700.58 88888.00 2007-10-13 06:40:37.405 286 18241.74 31.46 52700.69 88888.00 2007-10-13 06:40:37.905 286 18241.80 31.44 52700.81 88888.00 2007-10-13 06:40:38.405 286 18242.01 31.41 52700.88 88888.00 2007-10-13 06:40:38.905 286 18241.98 31.40 52700.81 88888.00 2007-10-13 06:40:39.405 286 18241.91 31.40 52700.76 88888.00 2007-10-13 06:40:39.905 286 18241.85 31.38 52700.62 88888.00 2007-10-13 06:40:40.405 286 18241.75 31.36 52700.60 88888.00 2007-10-13 06:40:40.905 286 18241.64 31.45 52700.68 88888.00 2007-10-13 06:40:41.405 286 18241.67 31.39 52700.70 88888.00 2007-10-13 06:40:41.905 286 18241.65 31.37 52700.69 88888.00 2007-10-13 06:40:42.405 286 18241.66 31.38 52700.72 88888.00 2007-10-13 06:40:42.905 286 18241.71 31.41 52700.66 88888.00 2007-10-13 06:40:43.405 286 18241.58 31.43 52700.64 88888.00 2007-10-13 06:40:43.905 286 18241.64 31.46 52700.60 88888.00 2007-10-13 06:40:44.405 286 18241.62 31.60 52700.57 88888.00 2007-10-13 06:40:44.905 286 18241.49 31.58 52700.62 88888.00 2007-10-13 06:40:45.405 286 18241.47 31.56 52700.61 88888.00 2007-10-13 06:40:45.905 286 18241.51 31.53 52700.69 88888.00 2007-10-13 06:40:46.405 286 18241.43 31.45 52700.82 88888.00 2007-10-13 06:40:46.905 286 18241.25 31.43 52700.82 88888.00 2007-10-13 06:40:47.405 286 18241.37 31.46 52700.76 88888.00 2007-10-13 06:40:47.905 286 18241.46 31.44 52700.78 88888.00 2007-10-13 06:40:48.405 286 18241.50 31.49 52700.81 88888.00 2007-10-13 06:40:48.905 286 18241.58 31.55 52700.84 88888.00 2007-10-13 06:40:49.405 286 18241.59 31.55 52700.72 88888.00 2007-10-13 06:40:49.905 286 18241.48 31.57 52700.72 88888.00 2007-10-13 06:40:50.405 286 18241.45 31.55 52700.75 88888.00 2007-10-13 06:40:50.905 286 18241.50 31.48 52700.74 88888.00 2007-10-13 06:40:51.405 286 18241.53 31.51 52700.72 88888.00 2007-10-13 06:40:51.905 286 18241.51 31.54 52700.80 88888.00 2007-10-13 06:40:52.405 286 18241.47 31.48 52700.81 88888.00 2007-10-13 06:40:52.905 286 18241.48 31.55 52700.77 88888.00 2007-10-13 06:40:53.405 286 18241.50 31.52 52700.72 88888.00 2007-10-13 06:40:53.905 286 18241.49 31.51 52700.66 88888.00 2007-10-13 06:40:54.405 286 18241.55 31.49 52700.66 88888.00 2007-10-13 06:40:54.905 286 18241.69 31.49 52700.64 88888.00 2007-10-13 06:40:55.405 286 18241.70 31.49 52700.66 88888.00 2007-10-13 06:40:55.905 286 18241.57 31.56 52700.68 88888.00 2007-10-13 06:40:56.405 286 18241.44 31.60 52700.75 88888.00 2007-10-13 06:40:56.905 286 18241.32 31.59 52700.80 88888.00 2007-10-13 06:40:57.405 286 18241.29 31.63 52700.74 88888.00 2007-10-13 06:40:57.905 286 18241.39 31.65 52700.87 88888.00 2007-10-13 06:40:58.405 286 18241.44 31.59 52700.84 88888.00 2007-10-13 06:40:58.905 286 18241.32 31.57 52700.77 88888.00 2007-10-13 06:40:59.405 286 18241.28 31.57 52700.64 88888.00 2007-10-13 06:40:59.905 286 18241.12 31.57 52700.61 88888.00 2007-10-13 06:41:00.405 286 18241.15 31.61 52700.73 88888.00 2007-10-13 06:41:00.905 286 18241.18 31.65 52700.72 88888.00 2007-10-13 06:41:01.405 286 18241.27 31.64 52700.65 88888.00 2007-10-13 06:41:01.905 286 18241.28 31.62 52700.74 88888.00 2007-10-13 06:41:02.405 286 18241.28 31.61 52700.73 88888.00 2007-10-13 06:41:02.905 286 18241.27 31.49 52700.61 88888.00 2007-10-13 06:41:03.405 286 18241.23 31.49 52700.61 88888.00 2007-10-13 06:41:03.905 286 18241.23 31.32 52700.72 88888.00 2007-10-13 06:41:04.405 286 18241.16 31.34 52700.81 88888.00 2007-10-13 06:41:04.905 286 18241.22 31.66 52700.80 88888.00 2007-10-13 06:41:05.405 286 18241.27 31.70 52700.73 88888.00 2007-10-13 06:41:05.905 286 18241.44 31.57 52700.64 88888.00 2007-10-13 06:41:06.405 286 18241.67 31.60 52700.70 88888.00 2007-10-13 06:41:06.905 286 18241.65 31.61 52700.60 88888.00 2007-10-13 06:41:07.405 286 18241.72 31.55 52700.63 88888.00 2007-10-13 06:41:07.905 286 18241.57 31.51 52700.57 88888.00 2007-10-13 06:41:08.405 286 18241.39 31.48 52700.44 88888.00 2007-10-13 06:41:08.905 286 18241.33 31.51 52700.33 88888.00 2007-10-13 06:41:09.405 286 18241.38 31.52 52700.31 88888.00 2007-10-13 06:41:09.905 286 18241.42 31.54 52700.51 88888.00 2007-10-13 06:41:10.405 286 18241.25 31.56 52700.44 88888.00 2007-10-13 06:41:10.905 286 18241.24 31.59 52700.38 88888.00 2007-10-13 06:41:11.405 286 18241.21 31.59 52700.49 88888.00 2007-10-13 06:41:11.905 286 18241.12 31.69 52700.50 88888.00 2007-10-13 06:41:12.405 286 18241.18 31.61 52700.55 88888.00 2007-10-13 06:41:12.905 286 18241.22 31.63 52700.56 88888.00 2007-10-13 06:41:13.405 286 18241.24 31.70 52700.53 88888.00 2007-10-13 06:41:13.905 286 18241.18 31.67 52700.44 88888.00 2007-10-13 06:41:14.405 286 18241.24 31.62 52700.45 88888.00 2007-10-13 06:41:14.905 286 18241.27 31.54 52700.56 88888.00 2007-10-13 06:41:15.405 286 18241.28 31.54 52700.60 88888.00 2007-10-13 06:41:15.905 286 18241.22 31.56 52700.60 88888.00 2007-10-13 06:41:16.405 286 18241.12 31.55 52700.65 88888.00 2007-10-13 06:41:16.905 286 18241.21 31.65 52700.72 88888.00 2007-10-13 06:41:17.405 286 18241.31 31.78 52700.74 88888.00 2007-10-13 06:41:17.905 286 18241.38 31.74 52700.72 88888.00 2007-10-13 06:41:18.405 286 18241.32 31.63 52700.67 88888.00 2007-10-13 06:41:18.905 286 18241.35 31.64 52700.70 88888.00 2007-10-13 06:41:19.405 286 18241.21 31.67 52700.70 88888.00 2007-10-13 06:41:19.905 286 18241.17 31.52 52700.66 88888.00 2007-10-13 06:41:20.405 286 18241.20 31.52 52700.72 88888.00 2007-10-13 06:41:20.905 286 18241.17 31.54 52700.73 88888.00 2007-10-13 06:41:21.405 286 18241.23 31.51 52700.73 88888.00 2007-10-13 06:41:21.905 286 18241.28 31.51 52700.69 88888.00 2007-10-13 06:41:22.405 286 18241.39 31.58 52700.78 88888.00 2007-10-13 06:41:22.905 286 18241.37 31.52 52700.85 88888.00 2007-10-13 06:41:23.405 286 18241.38 31.56 52700.82 88888.00 2007-10-13 06:41:23.905 286 18241.45 31.60 52700.82 88888.00 2007-10-13 06:41:24.405 286 18241.42 31.60 52700.86 88888.00 2007-10-13 06:41:24.905 286 18241.25 31.65 52700.61 88888.00 2007-10-13 06:41:25.405 286 18241.26 31.63 52700.62 88888.00 2007-10-13 06:41:25.905 286 18241.48 31.59 52700.72 88888.00 2007-10-13 06:41:26.405 286 18241.42 31.60 52700.76 88888.00 2007-10-13 06:41:26.905 286 18241.24 31.61 52700.80 88888.00 2007-10-13 06:41:27.405 286 18241.32 31.58 52700.75 88888.00 2007-10-13 06:41:27.905 286 18241.44 31.58 52700.68 88888.00 2007-10-13 06:41:28.405 286 18241.40 31.65 52700.52 88888.00 2007-10-13 06:41:28.905 286 18241.25 31.71 52700.43 88888.00 2007-10-13 06:41:29.405 286 18241.16 31.62 52700.51 88888.00 2007-10-13 06:41:29.905 286 18241.18 31.60 52700.51 88888.00 2007-10-13 06:41:30.405 286 18241.33 31.55 52700.57 88888.00 2007-10-13 06:41:30.905 286 18241.11 31.55 52700.60 88888.00 2007-10-13 06:41:31.405 286 18240.79 31.57 52700.60 88888.00 2007-10-13 06:41:31.905 286 18240.85 31.57 52700.65 88888.00 2007-10-13 06:41:32.405 286 18241.06 31.57 52700.70 88888.00 2007-10-13 06:41:32.905 286 18241.22 31.59 52700.81 88888.00 2007-10-13 06:41:33.405 286 18241.11 31.68 52700.81 88888.00 2007-10-13 06:41:33.905 286 18241.27 31.73 52700.86 88888.00 2007-10-13 06:41:34.405 286 18241.27 31.72 52700.66 88888.00 2007-10-13 06:41:34.905 286 18241.23 31.57 52700.58 88888.00 2007-10-13 06:41:35.405 286 18241.32 31.49 52700.70 88888.00 2007-10-13 06:41:35.905 286 18241.39 31.57 52700.69 88888.00 2007-10-13 06:41:36.405 286 18241.36 31.61 52700.76 88888.00 2007-10-13 06:41:36.905 286 18241.37 31.72 52700.79 88888.00 2007-10-13 06:41:37.405 286 18241.25 31.69 52700.79 88888.00 2007-10-13 06:41:37.905 286 18241.11 31.61 52700.74 88888.00 2007-10-13 06:41:38.405 286 18240.88 31.55 52700.74 88888.00 2007-10-13 06:41:38.905 286 18241.28 31.44 52700.66 88888.00 2007-10-13 06:41:39.405 286 18241.37 31.43 52700.76 88888.00 2007-10-13 06:41:39.905 286 18241.31 31.57 52700.75 88888.00 2007-10-13 06:41:40.405 286 18241.17 31.54 52700.67 88888.00 2007-10-13 06:41:40.905 286 18241.28 31.49 52700.60 88888.00 2007-10-13 06:41:41.405 286 18241.35 31.52 52700.63 88888.00 2007-10-13 06:41:41.905 286 18241.37 31.59 52700.64 88888.00 2007-10-13 06:41:42.405 286 18241.40 31.53 52700.61 88888.00 2007-10-13 06:41:42.905 286 18241.38 31.53 52700.55 88888.00 2007-10-13 06:41:43.405 286 18241.38 31.61 52700.67 88888.00 2007-10-13 06:41:43.905 286 18241.47 31.57 52700.65 88888.00 2007-10-13 06:41:44.405 286 18241.54 31.59 52700.55 88888.00 2007-10-13 06:41:44.905 286 18241.48 31.66 52700.68 88888.00 2007-10-13 06:41:45.405 286 18241.50 31.71 52700.75 88888.00 2007-10-13 06:41:45.905 286 18241.37 31.67 52700.78 88888.00 2007-10-13 06:41:46.405 286 18241.40 31.67 52700.85 88888.00 2007-10-13 06:41:46.905 286 18241.39 31.67 52700.81 88888.00 2007-10-13 06:41:47.405 286 18241.35 31.62 52700.79 88888.00 2007-10-13 06:41:47.905 286 18241.26 31.61 52700.87 88888.00 2007-10-13 06:41:48.405 286 18241.25 31.60 52700.81 88888.00 2007-10-13 06:41:48.905 286 18241.14 31.57 52700.75 88888.00 2007-10-13 06:41:49.405 286 18240.86 31.61 52700.65 88888.00 2007-10-13 06:41:49.905 286 18241.11 31.62 52700.77 88888.00 2007-10-13 06:41:50.405 286 18241.17 31.61 52700.79 88888.00 2007-10-13 06:41:50.905 286 18241.26 31.62 52700.87 88888.00 2007-10-13 06:41:51.405 286 18241.20 31.57 52700.86 88888.00 2007-10-13 06:41:51.905 286 18241.29 31.56 52700.86 88888.00 2007-10-13 06:41:52.405 286 18241.36 31.55 52700.79 88888.00 2007-10-13 06:41:52.905 286 18241.38 31.59 52700.76 88888.00 2007-10-13 06:41:53.405 286 18241.51 31.64 52700.66 88888.00 2007-10-13 06:41:53.905 286 18241.44 31.64 52700.64 88888.00 2007-10-13 06:41:54.405 286 18241.40 31.64 52700.68 88888.00 2007-10-13 06:41:54.905 286 18241.44 31.62 52700.68 88888.00 2007-10-13 06:41:55.405 286 18241.29 31.69 52700.69 88888.00 2007-10-13 06:41:55.905 286 18241.20 31.55 52700.72 88888.00 2007-10-13 06:41:56.405 286 18241.14 31.48 52700.68 88888.00 2007-10-13 06:41:56.905 286 18241.07 31.49 52700.65 88888.00 2007-10-13 06:41:57.405 286 18241.20 31.48 52700.64 88888.00 2007-10-13 06:41:57.905 286 18241.25 31.46 52700.55 88888.00 2007-10-13 06:41:58.405 286 18241.15 31.42 52700.37 88888.00 2007-10-13 06:41:58.905 286 18241.22 31.44 52700.28 88888.00 2007-10-13 06:41:59.405 286 18241.22 31.44 52700.32 88888.00 2007-10-13 06:41:59.905 286 18241.11 31.49 52700.27 88888.00 2007-10-13 06:42:00.405 286 18241.07 31.51 52700.28 88888.00 2007-10-13 06:42:00.905 286 18241.10 31.52 52700.31 88888.00 2007-10-13 06:42:01.405 286 18241.05 31.59 52700.38 88888.00 2007-10-13 06:42:01.905 286 18240.96 31.62 52700.44 88888.00 2007-10-13 06:42:02.405 286 18241.03 31.58 52700.43 88888.00 2007-10-13 06:42:02.905 286 18241.15 31.59 52700.43 88888.00 2007-10-13 06:42:03.405 286 18241.09 31.55 52700.46 88888.00 2007-10-13 06:42:03.905 286 18241.04 31.58 52700.46 88888.00 2007-10-13 06:42:04.405 286 18241.02 31.59 52700.46 88888.00 2007-10-13 06:42:04.905 286 18240.96 31.58 52700.51 88888.00 2007-10-13 06:42:05.405 286 18241.06 31.55 52700.53 88888.00 2007-10-13 06:42:05.905 286 18241.07 31.55 52700.43 88888.00 2007-10-13 06:42:06.405 286 18241.04 31.53 52700.42 88888.00 2007-10-13 06:42:06.905 286 18241.09 31.56 52700.51 88888.00 2007-10-13 06:42:07.405 286 18241.00 31.61 52700.45 88888.00 2007-10-13 06:42:07.905 286 18240.96 31.66 52700.49 88888.00 2007-10-13 06:42:08.405 286 18241.02 31.68 52700.42 88888.00 2007-10-13 06:42:08.905 286 18240.89 31.58 52700.37 88888.00 2007-10-13 06:42:09.405 286 18240.75 31.55 52700.51 88888.00 2007-10-13 06:42:09.905 286 18241.00 31.62 52700.49 88888.00 2007-10-13 06:42:10.405 286 18240.90 31.60 52700.45 88888.00 2007-10-13 06:42:10.905 286 18240.93 31.49 52700.47 88888.00 2007-10-13 06:42:11.405 286 18241.02 31.43 52700.49 88888.00 2007-10-13 06:42:11.905 286 18240.96 31.43 52700.60 88888.00 2007-10-13 06:42:12.405 286 18241.02 31.53 52700.61 88888.00 2007-10-13 06:42:12.905 286 18240.93 31.51 52700.56 88888.00 2007-10-13 06:42:13.405 286 18240.89 31.51 52700.51 88888.00 2007-10-13 06:42:13.905 286 18240.79 31.53 52700.51 88888.00 2007-10-13 06:42:14.405 286 18240.68 31.57 52700.50 88888.00 2007-10-13 06:42:14.905 286 18240.78 31.61 52700.49 88888.00 2007-10-13 06:42:15.405 286 18240.84 31.61 52700.29 88888.00 2007-10-13 06:42:15.905 286 18240.75 31.62 52700.32 88888.00 2007-10-13 06:42:16.405 286 18240.69 31.54 52700.53 88888.00 2007-10-13 06:42:16.905 286 18240.78 31.49 52700.47 88888.00 2007-10-13 06:42:17.405 286 18240.80 31.54 52700.34 88888.00 2007-10-13 06:42:17.905 286 18240.82 31.62 52700.46 88888.00 2007-10-13 06:42:18.405 286 18240.75 31.64 52700.46 88888.00 2007-10-13 06:42:18.905 286 18240.81 31.67 52700.45 88888.00 2007-10-13 06:42:19.405 286 18240.84 31.65 52700.52 88888.00 2007-10-13 06:42:19.905 286 18240.81 31.64 52700.60 88888.00 2007-10-13 06:42:20.405 286 18240.86 31.64 52700.64 88888.00 2007-10-13 06:42:20.905 286 18240.95 31.60 52700.61 88888.00 2007-10-13 06:42:21.405 286 18240.82 31.58 52700.50 88888.00 2007-10-13 06:42:21.905 286 18240.78 31.56 52700.52 88888.00 2007-10-13 06:42:22.405 286 18240.66 31.60 52700.57 88888.00 2007-10-13 06:42:22.905 286 18240.73 31.59 52700.58 88888.00 2007-10-13 06:42:23.405 286 18241.03 31.52 52700.64 88888.00 2007-10-13 06:42:23.905 286 18240.86 31.58 52700.55 88888.00 2007-10-13 06:42:24.405 286 18240.85 31.54 52700.51 88888.00 2007-10-13 06:42:24.905 286 18240.93 31.46 52700.57 88888.00 2007-10-13 06:42:25.405 286 18240.98 31.42 52700.55 88888.00 2007-10-13 06:42:25.905 286 18240.85 31.46 52700.55 88888.00 2007-10-13 06:42:26.405 286 18240.89 31.40 52700.62 88888.00 2007-10-13 06:42:26.905 286 18240.80 31.41 52700.60 88888.00 2007-10-13 06:42:27.405 286 18240.75 31.44 52700.51 88888.00 2007-10-13 06:42:27.905 286 18240.96 31.47 52700.54 88888.00 2007-10-13 06:42:28.405 286 18241.00 31.53 52700.55 88888.00 2007-10-13 06:42:28.905 286 18241.18 31.56 52700.66 88888.00 2007-10-13 06:42:29.405 286 18241.21 31.56 52700.62 88888.00 2007-10-13 06:42:29.905 286 18241.22 31.65 52700.61 88888.00 2007-10-13 06:42:30.405 286 18241.24 31.54 52700.54 88888.00 2007-10-13 06:42:30.905 286 18241.16 31.59 52700.47 88888.00 2007-10-13 06:42:31.405 286 18241.12 31.66 52700.49 88888.00 2007-10-13 06:42:31.905 286 18241.12 31.63 52700.47 88888.00 2007-10-13 06:42:32.405 286 18240.93 31.62 52700.31 88888.00 2007-10-13 06:42:32.905 286 18240.89 31.62 52700.28 88888.00 2007-10-13 06:42:33.405 286 18240.95 31.61 52700.32 88888.00 2007-10-13 06:42:33.905 286 18241.11 31.62 52700.47 88888.00 2007-10-13 06:42:34.405 286 18241.09 31.64 52700.49 88888.00 2007-10-13 06:42:34.905 286 18241.02 31.58 52700.53 88888.00 2007-10-13 06:42:35.405 286 18240.96 31.52 52700.32 88888.00 2007-10-13 06:42:35.905 286 18241.01 31.55 52700.33 88888.00 2007-10-13 06:42:36.405 286 18241.04 31.60 52700.54 88888.00 2007-10-13 06:42:36.905 286 18241.04 31.59 52700.68 88888.00 2007-10-13 06:42:37.405 286 18241.10 31.62 52700.74 88888.00 2007-10-13 06:42:37.905 286 18241.17 31.68 52700.63 88888.00 2007-10-13 06:42:38.405 286 18241.36 31.63 52700.54 88888.00 2007-10-13 06:42:38.905 286 18241.44 31.63 52700.58 88888.00 2007-10-13 06:42:39.405 286 18241.35 31.64 52700.52 88888.00 2007-10-13 06:42:39.905 286 18241.37 31.66 52700.49 88888.00 2007-10-13 06:42:40.405 286 18241.47 31.66 52700.51 88888.00 2007-10-13 06:42:40.905 286 18241.50 31.61 52700.52 88888.00 2007-10-13 06:42:41.405 286 18241.59 31.45 52700.49 88888.00 2007-10-13 06:42:41.905 286 18241.62 31.41 52700.51 88888.00 2007-10-13 06:42:42.405 286 18241.68 31.39 52700.41 88888.00 2007-10-13 06:42:42.905 286 18241.49 31.42 52700.40 88888.00 2007-10-13 06:42:43.405 286 18241.33 31.51 52700.57 88888.00 2007-10-13 06:42:43.905 286 18241.36 31.46 52700.50 88888.00 2007-10-13 06:42:44.405 286 18241.46 31.43 52700.53 88888.00 2007-10-13 06:42:44.905 286 18241.46 31.51 52700.45 88888.00 2007-10-13 06:42:45.405 286 18241.44 31.45 52700.56 88888.00 2007-10-13 06:42:45.905 286 18241.37 31.49 52700.72 88888.00 2007-10-13 06:42:46.405 286 18241.38 31.46 52700.61 88888.00 2007-10-13 06:42:46.905 286 18241.48 31.45 52700.46 88888.00 2007-10-13 06:42:47.405 286 18241.51 31.37 52700.38 88888.00 2007-10-13 06:42:47.905 286 18241.51 31.31 52700.42 88888.00 2007-10-13 06:42:48.405 286 18241.48 31.39 52700.40 88888.00 2007-10-13 06:42:48.905 286 18241.40 31.36 52700.54 88888.00 2007-10-13 06:42:49.405 286 18241.28 31.32 52700.55 88888.00 2007-10-13 06:42:49.905 286 18241.37 31.34 52700.44 88888.00 2007-10-13 06:42:50.405 286 18241.46 31.43 52700.39 88888.00 2007-10-13 06:42:50.905 286 18241.37 31.57 52700.37 88888.00 2007-10-13 06:42:51.405 286 18241.39 31.58 52700.40 88888.00 2007-10-13 06:42:51.905 286 18241.46 31.62 52700.44 88888.00 2007-10-13 06:42:52.405 286 18241.45 31.62 52700.46 88888.00 2007-10-13 06:42:52.905 286 18241.40 31.59 52700.43 88888.00 2007-10-13 06:42:53.405 286 18241.29 31.57 52700.46 88888.00 2007-10-13 06:42:53.905 286 18241.33 31.62 52700.50 88888.00 2007-10-13 06:42:54.405 286 18241.33 31.49 52700.46 88888.00 2007-10-13 06:42:54.905 286 18241.31 31.34 52700.40 88888.00 2007-10-13 06:42:55.405 286 18241.36 31.34 52700.44 88888.00 2007-10-13 06:42:55.905 286 18241.37 31.40 52700.43 88888.00 2007-10-13 06:42:56.405 286 18241.49 31.47 52700.47 88888.00 2007-10-13 06:42:56.905 286 18241.60 31.53 52700.65 88888.00 2007-10-13 06:42:57.405 286 18241.64 31.54 52700.64 88888.00 2007-10-13 06:42:57.905 286 18241.61 31.53 52700.49 88888.00 2007-10-13 06:42:58.405 286 18241.56 31.47 52700.46 88888.00 2007-10-13 06:42:58.905 286 18241.54 31.47 52700.50 88888.00 2007-10-13 06:42:59.405 286 18241.50 31.52 52700.50 88888.00 2007-10-13 06:42:59.905 286 18241.49 31.48 52700.47 88888.00 2007-10-13 06:43:00.405 286 18241.58 31.40 52700.42 88888.00 2007-10-13 06:43:00.905 286 18241.54 31.51 52700.38 88888.00 2007-10-13 06:43:01.405 286 18241.61 31.53 52700.43 88888.00 2007-10-13 06:43:01.905 286 18241.57 31.48 52700.38 88888.00 2007-10-13 06:43:02.405 286 18241.56 31.58 52700.51 88888.00 2007-10-13 06:43:02.905 286 18241.45 31.51 52700.58 88888.00 2007-10-13 06:43:03.405 286 18241.46 31.42 52700.50 88888.00 2007-10-13 06:43:03.905 286 18241.39 31.47 52700.42 88888.00 2007-10-13 06:43:04.405 286 18241.28 31.46 52700.38 88888.00 2007-10-13 06:43:04.905 286 18241.27 31.57 52700.45 88888.00 2007-10-13 06:43:05.405 286 18241.15 31.69 52700.41 88888.00 2007-10-13 06:43:05.905 286 18240.78 31.63 52700.46 88888.00 2007-10-13 06:43:06.405 286 18240.95 31.61 52700.44 88888.00 2007-10-13 06:43:06.905 286 18241.20 31.63 52700.53 88888.00 2007-10-13 06:43:07.405 286 18241.21 31.66 52700.43 88888.00 2007-10-13 06:43:07.905 286 18241.32 31.55 52700.27 88888.00 2007-10-13 06:43:08.405 286 18241.33 31.42 52700.31 88888.00 2007-10-13 06:43:08.905 286 18241.32 31.53 52700.34 88888.00 2007-10-13 06:43:09.405 286 18241.37 31.55 52700.43 88888.00 2007-10-13 06:43:09.905 286 18241.38 31.52 52700.43 88888.00 2007-10-13 06:43:10.405 286 18241.26 31.46 52700.42 88888.00 2007-10-13 06:43:10.905 286 18241.29 31.38 52700.43 88888.00 2007-10-13 06:43:11.405 286 18241.21 31.48 52700.40 88888.00 2007-10-13 06:43:11.905 286 18241.12 31.51 52700.55 88888.00 2007-10-13 06:43:12.405 286 18241.15 31.55 52700.60 88888.00 2007-10-13 06:43:12.905 286 18241.22 31.45 52700.56 88888.00 2007-10-13 06:43:13.405 286 18241.24 31.35 52700.61 88888.00 2007-10-13 06:43:13.905 286 18241.17 31.38 52700.65 88888.00 2007-10-13 06:43:14.405 286 18241.22 31.43 52700.60 88888.00 2007-10-13 06:43:14.905 286 18241.36 31.39 52700.60 88888.00 2007-10-13 06:43:15.405 286 18241.37 31.38 52700.56 88888.00 2007-10-13 06:43:15.905 286 18241.40 31.35 52700.62 88888.00 2007-10-13 06:43:16.405 286 18241.44 31.37 52700.60 88888.00 2007-10-13 06:43:16.905 286 18241.38 31.37 52700.63 88888.00 2007-10-13 06:43:17.405 286 18241.38 31.29 52700.55 88888.00 2007-10-13 06:43:17.905 286 18241.46 31.35 52700.52 88888.00 2007-10-13 06:43:18.405 286 18241.51 31.37 52700.58 88888.00 2007-10-13 06:43:18.905 286 18241.51 31.45 52700.61 88888.00 2007-10-13 06:43:19.405 286 18241.50 31.53 52700.64 88888.00 2007-10-13 06:43:19.905 286 18241.48 31.47 52700.67 88888.00 2007-10-13 06:43:20.405 286 18241.49 31.38 52700.69 88888.00 2007-10-13 06:43:20.905 286 18241.48 31.36 52700.61 88888.00 2007-10-13 06:43:21.405 286 18241.59 31.26 52700.44 88888.00 2007-10-13 06:43:21.905 286 18241.57 31.22 52700.44 88888.00 2007-10-13 06:43:22.405 286 18241.54 31.25 52700.45 88888.00 2007-10-13 06:43:22.905 286 18241.50 31.37 52700.49 88888.00 2007-10-13 06:43:23.405 286 18241.44 31.39 52700.43 88888.00 2007-10-13 06:43:23.905 286 18241.45 31.39 52700.35 88888.00 2007-10-13 06:43:24.405 286 18241.56 31.40 52700.49 88888.00 2007-10-13 06:43:24.905 286 18241.43 31.34 52700.62 88888.00 2007-10-13 06:43:25.405 286 18241.44 31.31 52700.49 88888.00 2007-10-13 06:43:25.905 286 18241.55 31.33 52700.50 88888.00 2007-10-13 06:43:26.405 286 18241.57 31.32 52700.58 88888.00 2007-10-13 06:43:26.905 286 18241.45 31.29 52700.77 88888.00 2007-10-13 06:43:27.405 286 18241.48 31.30 52700.88 88888.00 2007-10-13 06:43:27.905 286 18241.57 31.37 52700.82 88888.00 2007-10-13 06:43:28.405 286 18241.51 31.37 52700.82 88888.00 2007-10-13 06:43:28.905 286 18241.54 31.41 52700.68 88888.00 2007-10-13 06:43:29.405 286 18241.51 31.38 52700.60 88888.00 2007-10-13 06:43:29.905 286 18241.50 31.32 52700.70 88888.00 2007-10-13 06:43:30.405 286 18241.49 31.26 52700.78 88888.00 2007-10-13 06:43:30.905 286 18241.47 31.24 52700.77 88888.00 2007-10-13 06:43:31.405 286 18241.49 31.24 52700.69 88888.00 2007-10-13 06:43:31.905 286 18241.66 31.29 52700.72 88888.00 2007-10-13 06:43:32.405 286 18241.58 31.35 52700.63 88888.00 2007-10-13 06:43:32.905 286 18241.25 31.40 52700.56 88888.00 2007-10-13 06:43:33.405 286 18241.25 31.37 52700.60 88888.00 2007-10-13 06:43:33.905 286 18241.23 31.38 52700.68 88888.00 2007-10-13 06:43:34.405 286 18241.23 31.35 52700.68 88888.00 2007-10-13 06:43:34.905 286 18241.16 31.35 52700.66 88888.00 2007-10-13 06:43:35.405 286 18241.14 31.39 52700.63 88888.00 2007-10-13 06:43:35.905 286 18241.01 31.35 52700.63 88888.00 2007-10-13 06:43:36.405 286 18241.12 31.38 52700.64 88888.00 2007-10-13 06:43:36.905 286 18241.11 31.26 52700.60 88888.00 2007-10-13 06:43:37.405 286 18241.02 31.21 52700.54 88888.00 2007-10-13 06:43:37.905 286 18240.95 31.28 52700.55 88888.00 2007-10-13 06:43:38.405 286 18240.96 31.30 52700.52 88888.00 2007-10-13 06:43:38.905 286 18240.99 31.32 52700.51 88888.00 2007-10-13 06:43:39.405 286 18240.92 31.33 52700.56 88888.00 2007-10-13 06:43:39.905 286 18241.01 31.28 52700.63 88888.00 2007-10-13 06:43:40.405 286 18240.99 31.20 52700.72 88888.00 2007-10-13 06:43:40.905 286 18241.13 31.29 52700.60 88888.00 2007-10-13 06:43:41.405 286 18241.06 31.37 52700.62 88888.00 2007-10-13 06:43:41.905 286 18241.14 31.30 52700.64 88888.00 2007-10-13 06:43:42.405 286 18241.22 31.34 52700.66 88888.00 2007-10-13 06:43:42.905 286 18241.15 31.34 52700.60 88888.00 2007-10-13 06:43:43.405 286 18241.11 31.41 52700.56 88888.00 2007-10-13 06:43:43.905 286 18241.11 31.41 52700.53 88888.00 2007-10-13 06:43:44.405 286 18241.07 31.32 52700.53 88888.00 2007-10-13 06:43:44.905 286 18241.12 31.29 52700.56 88888.00 2007-10-13 06:43:45.405 286 18241.38 31.29 52700.49 88888.00 2007-10-13 06:43:45.905 286 18241.46 31.26 52700.62 88888.00 2007-10-13 06:43:46.405 286 18241.38 31.18 52700.67 88888.00 2007-10-13 06:43:46.905 286 18241.31 31.25 52700.62 88888.00 2007-10-13 06:43:47.405 286 18241.32 31.33 52700.61 88888.00 2007-10-13 06:43:47.905 286 18241.36 31.26 52700.52 88888.00 2007-10-13 06:43:48.405 286 18241.28 31.28 52700.49 88888.00 2007-10-13 06:43:48.905 286 18241.32 31.37 52700.58 88888.00 2007-10-13 06:43:49.405 286 18241.29 31.36 52700.64 88888.00 2007-10-13 06:43:49.905 286 18241.27 31.42 52700.47 88888.00 2007-10-13 06:43:50.405 286 18241.28 31.43 52700.58 88888.00 2007-10-13 06:43:50.905 286 18241.12 31.35 52700.60 88888.00 2007-10-13 06:43:51.405 286 18241.13 31.34 52700.47 88888.00 2007-10-13 06:43:51.905 286 18240.88 31.28 52700.54 88888.00 2007-10-13 06:43:52.405 286 18240.92 31.24 52700.49 88888.00 2007-10-13 06:43:52.905 286 18241.11 31.33 52700.33 88888.00 2007-10-13 06:43:53.405 286 18241.10 31.44 52700.21 88888.00 2007-10-13 06:43:53.905 286 18241.39 31.40 52700.21 88888.00 2007-10-13 06:43:54.405 286 18241.35 31.35 52700.42 88888.00 2007-10-13 06:43:54.905 286 18241.21 31.31 52700.45 88888.00 2007-10-13 06:43:55.405 286 18240.98 31.36 52700.56 88888.00 2007-10-13 06:43:55.905 286 18240.80 31.38 52700.50 88888.00 2007-10-13 06:43:56.405 286 18241.10 31.39 52700.41 88888.00 2007-10-13 06:43:56.905 286 18241.27 31.32 52700.39 88888.00 2007-10-13 06:43:57.405 286 18241.04 31.29 52700.55 88888.00 2007-10-13 06:43:57.905 286 18241.13 31.31 52700.56 88888.00 2007-10-13 06:43:58.405 286 18241.28 31.29 52700.52 88888.00 2007-10-13 06:43:58.905 286 18241.24 31.37 52700.50 88888.00 2007-10-13 06:43:59.405 286 18241.05 31.33 52700.51 88888.00 2007-10-13 06:43:59.905 286 18241.05 31.26 52700.60 88888.00 2007-10-13 06:44:00.405 286 18241.12 31.27 52700.67 88888.00 2007-10-13 06:44:00.905 286 18241.10 31.28 52700.53 88888.00 2007-10-13 06:44:01.405 286 18241.20 31.29 52700.47 88888.00 2007-10-13 06:44:01.905 286 18241.25 31.31 52700.34 88888.00 2007-10-13 06:44:02.405 286 18241.21 31.33 52700.53 88888.00 2007-10-13 06:44:02.905 286 18241.16 31.33 52700.69 88888.00 2007-10-13 06:44:03.405 286 18241.20 31.29 52700.67 88888.00 2007-10-13 06:44:03.905 286 18241.06 31.22 52700.60 88888.00 2007-10-13 06:44:04.405 286 18241.11 31.20 52700.64 88888.00 2007-10-13 06:44:04.905 286 18240.94 31.24 52700.55 88888.00 2007-10-13 06:44:05.405 286 18240.80 31.31 52700.51 88888.00 2007-10-13 06:44:05.905 286 18241.01 31.40 52700.45 88888.00 2007-10-13 06:44:06.405 286 18241.13 31.36 52700.55 88888.00 2007-10-13 06:44:06.905 286 18241.15 31.37 52700.58 88888.00 2007-10-13 06:44:07.405 286 18241.01 31.33 52700.60 88888.00 2007-10-13 06:44:07.905 286 18240.90 31.32 52700.61 88888.00 2007-10-13 06:44:08.405 286 18240.84 31.26 52700.63 88888.00 2007-10-13 06:44:08.905 286 18241.13 31.28 52700.74 88888.00 2007-10-13 06:44:09.405 286 18241.15 31.31 52700.81 88888.00 2007-10-13 06:44:09.905 286 18241.03 31.32 52700.77 88888.00 2007-10-13 06:44:10.405 286 18240.91 31.28 52700.70 88888.00 2007-10-13 06:44:10.905 286 18241.10 31.28 52700.62 88888.00 2007-10-13 06:44:11.405 286 18241.11 31.31 52700.67 88888.00 2007-10-13 06:44:11.905 286 18241.11 31.32 52700.62 88888.00 2007-10-13 06:44:12.405 286 18241.09 31.38 52700.69 88888.00 2007-10-13 06:44:12.905 286 18241.13 31.33 52700.64 88888.00 2007-10-13 06:44:13.405 286 18241.11 31.22 52700.34 88888.00 2007-10-13 06:44:13.905 286 18241.05 31.16 52700.34 88888.00 2007-10-13 06:44:14.405 286 18241.14 31.18 52700.39 88888.00 2007-10-13 06:44:14.905 286 18241.22 31.30 52700.52 88888.00 2007-10-13 06:44:15.405 286 18241.26 31.36 52700.57 88888.00 2007-10-13 06:44:15.905 286 18241.10 31.25 52700.60 88888.00 2007-10-13 06:44:16.405 286 18241.16 31.22 52700.55 88888.00 2007-10-13 06:44:16.905 286 18241.35 31.24 52700.56 88888.00 2007-10-13 06:44:17.405 286 18241.25 31.25 52700.58 88888.00 2007-10-13 06:44:17.905 286 18241.24 31.21 52700.49 88888.00 2007-10-13 06:44:18.405 286 18241.21 31.13 52700.44 88888.00 2007-10-13 06:44:18.905 286 18241.21 31.23 52700.51 88888.00 2007-10-13 06:44:19.405 286 18241.21 31.25 52700.58 88888.00 2007-10-13 06:44:19.905 286 18241.21 31.19 52700.60 88888.00 2007-10-13 06:44:20.405 286 18241.23 31.22 52700.65 88888.00 2007-10-13 06:44:20.905 286 18241.32 31.28 52700.68 88888.00 2007-10-13 06:44:21.405 286 18241.42 31.32 52700.64 88888.00 2007-10-13 06:44:21.905 286 18241.35 31.26 52700.62 88888.00 2007-10-13 06:44:22.405 286 18241.21 31.23 52700.62 88888.00 2007-10-13 06:44:22.905 286 18241.23 31.28 52700.50 88888.00 2007-10-13 06:44:23.405 286 18241.18 31.33 52700.43 88888.00 2007-10-13 06:44:23.905 286 18241.09 31.38 52700.40 88888.00 2007-10-13 06:44:24.405 286 18241.14 31.32 52700.44 88888.00 2007-10-13 06:44:24.905 286 18241.03 31.30 52700.45 88888.00 2007-10-13 06:44:25.405 286 18240.99 31.35 52700.58 88888.00 2007-10-13 06:44:25.905 286 18241.10 31.33 52700.55 88888.00 2007-10-13 06:44:26.405 286 18241.22 31.37 52700.39 88888.00 2007-10-13 06:44:26.905 286 18241.32 31.43 52700.51 88888.00 2007-10-13 06:44:27.405 286 18241.33 31.46 52700.55 88888.00 2007-10-13 06:44:27.905 286 18241.32 31.46 52700.58 88888.00 2007-10-13 06:44:28.405 286 18241.22 31.44 52700.42 88888.00 2007-10-13 06:44:28.905 286 18241.26 31.41 52700.47 88888.00 2007-10-13 06:44:29.405 286 18241.25 31.44 52700.65 88888.00 2007-10-13 06:44:29.905 286 18241.27 31.39 52700.57 88888.00 2007-10-13 06:44:30.405 286 18241.24 31.44 52700.46 88888.00 2007-10-13 06:44:30.905 286 18241.33 31.39 52700.47 88888.00 2007-10-13 06:44:31.405 286 18241.33 31.42 52700.46 88888.00 2007-10-13 06:44:31.905 286 18241.56 31.43 52700.50 88888.00 2007-10-13 06:44:32.405 286 18241.47 31.41 52700.45 88888.00 2007-10-13 06:44:32.905 286 18241.12 31.43 52700.50 88888.00 2007-10-13 06:44:33.405 286 18241.35 31.44 52700.41 88888.00 2007-10-13 06:44:33.905 286 18241.50 31.39 52700.47 88888.00 2007-10-13 06:44:34.405 286 18241.56 31.30 52700.50 88888.00 2007-10-13 06:44:34.905 286 18241.49 31.27 52700.40 88888.00 2007-10-13 06:44:35.405 286 18241.37 31.36 52700.30 88888.00 2007-10-13 06:44:35.905 286 18241.37 31.38 52700.30 88888.00 2007-10-13 06:44:36.405 286 18241.38 31.28 52700.47 88888.00 2007-10-13 06:44:36.905 286 18241.32 31.21 52700.52 88888.00 2007-10-13 06:44:37.405 286 18241.32 31.22 52700.54 88888.00 2007-10-13 06:44:37.905 286 18241.36 31.27 52700.54 88888.00 2007-10-13 06:44:38.405 286 18241.35 31.30 52700.50 88888.00 2007-10-13 06:44:38.905 286 18241.38 31.32 52700.51 88888.00 2007-10-13 06:44:39.405 286 18241.38 31.27 52700.56 88888.00 2007-10-13 06:44:39.905 286 18241.40 31.28 52700.61 88888.00 2007-10-13 06:44:40.405 286 18241.28 31.30 52700.62 88888.00 2007-10-13 06:44:40.905 286 18241.31 31.34 52700.60 88888.00 2007-10-13 06:44:41.405 286 18241.27 31.33 52700.57 88888.00 2007-10-13 06:44:41.905 286 18241.36 31.34 52700.52 88888.00 2007-10-13 06:44:42.405 286 18241.32 31.40 52700.46 88888.00 2007-10-13 06:44:42.905 286 18241.23 31.44 52700.38 88888.00 2007-10-13 06:44:43.405 286 18241.13 31.41 52700.38 88888.00 2007-10-13 06:44:43.905 286 18241.14 31.35 52700.39 88888.00 2007-10-13 06:44:44.405 286 18241.15 31.34 52700.31 88888.00 2007-10-13 06:44:44.905 286 18241.07 31.34 52700.27 88888.00 2007-10-13 06:44:45.405 286 18241.14 31.38 52700.32 88888.00 2007-10-13 06:44:45.905 286 18241.16 31.34 52700.45 88888.00 2007-10-13 06:44:46.405 286 18241.17 31.27 52700.40 88888.00 2007-10-13 06:44:46.905 286 18241.18 31.25 52700.43 88888.00 2007-10-13 06:44:47.405 286 18241.16 31.34 52700.47 88888.00 2007-10-13 06:44:47.905 286 18241.16 31.43 52700.39 88888.00 2007-10-13 06:44:48.405 286 18241.20 31.38 52700.41 88888.00 2007-10-13 06:44:48.905 286 18241.11 31.38 52700.31 88888.00 2007-10-13 06:44:49.405 286 18241.14 31.40 52700.18 88888.00 2007-10-13 06:44:49.905 286 18241.20 31.34 52700.24 88888.00 2007-10-13 06:44:50.405 286 18241.15 31.39 52700.45 88888.00 2007-10-13 06:44:50.905 286 18241.24 31.47 52700.46 88888.00 2007-10-13 06:44:51.405 286 18241.18 31.43 52700.35 88888.00 2007-10-13 06:44:51.905 286 18241.12 31.39 52700.31 88888.00 2007-10-13 06:44:52.405 286 18241.35 31.34 52700.45 88888.00 2007-10-13 06:44:52.905 286 18241.56 31.30 52700.41 88888.00 2007-10-13 06:44:53.405 286 18241.32 31.26 52700.33 88888.00 2007-10-13 06:44:53.905 286 18241.13 31.25 52700.35 88888.00 2007-10-13 06:44:54.405 286 18241.21 31.29 52700.51 88888.00 2007-10-13 06:44:54.905 286 18241.28 31.40 52700.39 88888.00 2007-10-13 06:44:55.405 286 18241.26 31.41 52700.26 88888.00 2007-10-13 06:44:55.905 286 18241.26 31.34 52700.20 88888.00 2007-10-13 06:44:56.405 286 18241.21 31.40 52700.19 88888.00 2007-10-13 06:44:56.905 286 18241.14 31.38 52700.27 88888.00 2007-10-13 06:44:57.405 286 18241.23 31.31 52700.29 88888.00 2007-10-13 06:44:57.905 286 18241.38 31.27 52700.38 88888.00 2007-10-13 06:44:58.405 286 18241.49 31.34 52700.39 88888.00 2007-10-13 06:44:58.905 286 18241.43 31.28 52700.51 88888.00 2007-10-13 06:44:59.405 286 18241.56 31.27 52700.39 88888.00 2007-10-13 06:44:59.905 286 18241.48 31.25 52700.38 88888.00 2007-10-13 06:45:00.405 286 18241.32 31.24 52700.37 88888.00 2007-10-13 06:45:00.905 286 18241.20 31.16 52700.26 88888.00 2007-10-13 06:45:01.405 286 18241.22 31.23 52700.21 88888.00 2007-10-13 06:45:01.905 286 18241.31 31.24 52700.29 88888.00 2007-10-13 06:45:02.405 286 18241.27 31.25 52700.38 88888.00 2007-10-13 06:45:02.905 286 18241.12 31.27 52700.43 88888.00 2007-10-13 06:45:03.405 286 18241.09 31.23 52700.42 88888.00 2007-10-13 06:45:03.905 286 18241.16 31.28 52700.55 88888.00 2007-10-13 06:45:04.405 286 18241.21 31.29 52700.51 88888.00 2007-10-13 06:45:04.905 286 18241.25 31.30 52700.45 88888.00 2007-10-13 06:45:05.405 286 18241.32 31.30 52700.47 88888.00 2007-10-13 06:45:05.905 286 18241.36 31.35 52700.49 88888.00 2007-10-13 06:45:06.405 286 18241.34 31.35 52700.61 88888.00 2007-10-13 06:45:06.905 286 18241.42 31.32 52700.51 88888.00 2007-10-13 06:45:07.405 286 18241.31 31.20 52700.46 88888.00 2007-10-13 06:45:07.905 286 18241.22 31.20 52700.35 88888.00 2007-10-13 06:45:08.405 286 18241.37 31.32 52700.35 88888.00 2007-10-13 06:45:08.905 286 18241.36 31.30 52700.34 88888.00 2007-10-13 06:45:09.405 286 18241.50 31.24 52700.42 88888.00 2007-10-13 06:45:09.905 286 18241.31 31.25 52700.55 88888.00 2007-10-13 06:45:10.405 286 18241.29 31.32 52700.65 88888.00 2007-10-13 06:45:10.905 286 18241.44 31.37 52700.58 88888.00 2007-10-13 06:45:11.405 286 18241.47 31.32 52700.63 88888.00 2007-10-13 06:45:11.905 286 18241.48 31.30 52700.66 88888.00 2007-10-13 06:45:12.405 286 18241.50 31.31 52700.64 88888.00 2007-10-13 06:45:12.905 286 18241.49 31.31 52700.56 88888.00 2007-10-13 06:45:13.405 286 18241.38 31.38 52700.62 88888.00 2007-10-13 06:45:13.905 286 18241.36 31.30 52700.61 88888.00 2007-10-13 06:45:14.405 286 18241.25 31.22 52700.55 88888.00 2007-10-13 06:45:14.905 286 18241.21 31.21 52700.63 88888.00 2007-10-13 06:45:15.405 286 18241.14 31.29 52700.68 88888.00 2007-10-13 06:45:15.905 286 18241.11 31.31 52700.60 88888.00 2007-10-13 06:45:16.405 286 18241.20 31.22 52700.55 88888.00 2007-10-13 06:45:16.905 286 18241.28 31.19 52700.60 88888.00 2007-10-13 06:45:17.405 286 18241.22 31.27 52700.62 88888.00 2007-10-13 06:45:17.905 286 18241.26 31.33 52700.55 88888.00 2007-10-13 06:45:18.405 286 18241.31 31.39 52700.43 88888.00 2007-10-13 06:45:18.905 286 18241.32 31.38 52700.43 88888.00 2007-10-13 06:45:19.405 286 18241.36 31.35 52700.33 88888.00 2007-10-13 06:45:19.905 286 18241.44 31.32 52700.39 88888.00 2007-10-13 06:45:20.405 286 18241.28 31.35 52700.51 88888.00 2007-10-13 06:45:20.905 286 18241.15 31.38 52700.51 88888.00 2007-10-13 06:45:21.405 286 18241.07 31.35 52700.49 88888.00 2007-10-13 06:45:21.905 286 18241.02 31.33 52700.43 88888.00 2007-10-13 06:45:22.405 286 18241.09 31.40 52700.44 88888.00 2007-10-13 06:45:22.905 286 18241.01 31.40 52700.43 88888.00 2007-10-13 06:45:23.405 286 18241.04 31.36 52700.39 88888.00 2007-10-13 06:45:23.905 286 18241.17 31.37 52700.33 88888.00 2007-10-13 06:45:24.405 286 18241.14 31.37 52700.38 88888.00 2007-10-13 06:45:24.905 286 18241.18 31.38 52700.42 88888.00 2007-10-13 06:45:25.405 286 18241.20 31.41 52700.38 88888.00 2007-10-13 06:45:25.905 286 18241.28 31.34 52700.32 88888.00 2007-10-13 06:45:26.405 286 18241.44 31.30 52700.33 88888.00 2007-10-13 06:45:26.905 286 18241.40 31.13 52700.42 88888.00 2007-10-13 06:45:27.405 286 18241.35 31.05 52700.45 88888.00 2007-10-13 06:45:27.905 286 18241.42 31.15 52700.53 88888.00 2007-10-13 06:45:28.405 286 18241.34 31.27 52700.67 88888.00 2007-10-13 06:45:28.905 286 18241.32 31.30 52700.60 88888.00 2007-10-13 06:45:29.405 286 18241.21 31.29 52700.60 88888.00 2007-10-13 06:45:29.905 286 18240.98 31.36 52700.67 88888.00 2007-10-13 06:45:30.405 286 18241.13 31.34 52700.60 88888.00 2007-10-13 06:45:30.905 286 18241.32 31.30 52700.50 88888.00 2007-10-13 06:45:31.405 286 18241.15 31.35 52700.53 88888.00 2007-10-13 06:45:31.905 286 18241.17 31.32 52700.52 88888.00 2007-10-13 06:45:32.405 286 18241.18 31.33 52700.45 88888.00 2007-10-13 06:45:32.905 286 18241.12 31.42 52700.56 88888.00 2007-10-13 06:45:33.405 286 18241.04 31.36 52700.57 88888.00 2007-10-13 06:45:33.905 286 18241.01 31.34 52700.62 88888.00 2007-10-13 06:45:34.405 286 18241.21 31.34 52700.58 88888.00 2007-10-13 06:45:34.905 286 18241.38 31.32 52700.58 88888.00 2007-10-13 06:45:35.405 286 18241.38 31.33 52700.53 88888.00 2007-10-13 06:45:35.905 286 18241.37 31.30 52700.60 88888.00 2007-10-13 06:45:36.405 286 18241.22 31.27 52700.52 88888.00 2007-10-13 06:45:36.905 286 18241.13 31.31 52700.55 88888.00 2007-10-13 06:45:37.405 286 18241.38 31.33 52700.61 88888.00 2007-10-13 06:45:37.905 286 18241.23 31.35 52700.54 88888.00 2007-10-13 06:45:38.405 286 18241.35 31.34 52700.43 88888.00 2007-10-13 06:45:38.905 286 18241.26 31.31 52700.47 88888.00 2007-10-13 06:45:39.405 286 18241.23 31.22 52700.64 88888.00 2007-10-13 06:45:39.905 286 18241.10 31.22 52700.58 88888.00 2007-10-13 06:45:40.405 286 18241.05 31.28 52700.53 88888.00 2007-10-13 06:45:40.905 286 18241.09 31.31 52700.53 88888.00 2007-10-13 06:45:41.405 286 18241.17 31.30 52700.63 88888.00 2007-10-13 06:45:41.905 286 18241.03 31.30 52700.62 88888.00 2007-10-13 06:45:42.405 286 18241.32 31.33 52700.64 88888.00 2007-10-13 06:45:42.905 286 18241.40 31.34 52700.67 88888.00 2007-10-13 06:45:43.405 286 18241.34 31.40 52700.66 88888.00 2007-10-13 06:45:43.905 286 18241.20 31.39 52700.44 88888.00 2007-10-13 06:45:44.405 286 18241.12 31.40 52700.41 88888.00 2007-10-13 06:45:44.905 286 18241.13 31.31 52700.51 88888.00 2007-10-13 06:45:45.405 286 18241.44 31.40 52700.53 88888.00 2007-10-13 06:45:45.905 286 18241.55 31.38 52700.45 88888.00 2007-10-13 06:45:46.405 286 18241.48 31.35 52700.54 88888.00 2007-10-13 06:45:46.905 286 18241.40 31.37 52700.62 88888.00 2007-10-13 06:45:47.405 286 18241.28 31.36 52700.61 88888.00 2007-10-13 06:45:47.905 286 18241.31 31.32 52700.60 88888.00 2007-10-13 06:45:48.405 286 18241.18 31.29 52700.55 88888.00 2007-10-13 06:45:48.905 286 18240.94 31.35 52700.60 88888.00 2007-10-13 06:45:49.405 286 18240.92 31.37 52700.67 88888.00 2007-10-13 06:45:49.905 286 18240.92 31.40 52700.55 88888.00 2007-10-13 06:45:50.405 286 18240.99 31.43 52700.50 88888.00 2007-10-13 06:45:50.905 286 18241.34 31.35 52700.55 88888.00 2007-10-13 06:45:51.405 286 18241.34 31.29 52700.60 88888.00 2007-10-13 06:45:51.905 286 18241.16 31.30 52700.69 88888.00 2007-10-13 06:45:52.405 286 18241.12 31.30 52700.62 88888.00 2007-10-13 06:45:52.905 286 18241.14 31.25 52700.53 88888.00 2007-10-13 06:45:53.405 286 18241.16 31.20 52700.60 88888.00 2007-10-13 06:45:53.905 286 18241.18 31.19 52700.55 88888.00 2007-10-13 06:45:54.405 286 18241.12 31.15 52700.35 88888.00 2007-10-13 06:45:54.905 286 18241.11 31.27 52700.42 88888.00 2007-10-13 06:45:55.405 286 18241.20 31.38 52700.49 88888.00 2007-10-13 06:45:55.905 286 18241.21 31.38 52700.53 88888.00 2007-10-13 06:45:56.405 286 18241.16 31.28 52700.30 88888.00 2007-10-13 06:45:56.905 286 18241.17 31.31 52700.31 88888.00 2007-10-13 06:45:57.405 286 18241.18 31.25 52700.42 88888.00 2007-10-13 06:45:57.905 286 18241.28 31.24 52700.37 88888.00 2007-10-13 06:45:58.405 286 18241.36 31.30 52700.33 88888.00 2007-10-13 06:45:58.905 286 18241.34 31.32 52700.29 88888.00 2007-10-13 06:45:59.405 286 18241.13 31.28 52700.41 88888.00 2007-10-13 06:45:59.905 286 18241.06 31.29 52700.41 88888.00 2007-10-13 06:46:00.405 286 18241.20 31.31 52700.41 88888.00 2007-10-13 06:46:00.905 286 18241.29 31.30 52700.37 88888.00 2007-10-13 06:46:01.405 286 18241.38 31.28 52700.29 88888.00 2007-10-13 06:46:01.905 286 18241.38 31.22 52700.29 88888.00 2007-10-13 06:46:02.405 286 18241.25 31.25 52700.33 88888.00 2007-10-13 06:46:02.905 286 18241.24 31.33 52700.52 88888.00 2007-10-13 06:46:03.405 286 18241.24 31.35 52700.55 88888.00 2007-10-13 06:46:03.905 286 18241.12 31.29 52700.60 88888.00 2007-10-13 06:46:04.405 286 18241.17 31.33 52700.60 88888.00 2007-10-13 06:46:04.905 286 18241.15 31.38 52700.53 88888.00 2007-10-13 06:46:05.405 286 18241.22 31.35 52700.50 88888.00 2007-10-13 06:46:05.905 286 18241.36 31.27 52700.44 88888.00 2007-10-13 06:46:06.405 286 18241.46 31.22 52700.41 88888.00 2007-10-13 06:46:06.905 286 18241.44 31.26 52700.44 88888.00 2007-10-13 06:46:07.402 286 18241.43 31.33 52700.50 88888.00 2007-10-13 06:46:07.902 286 18241.40 31.27 52700.44 88888.00 2007-10-13 06:46:08.402 286 18241.42 31.19 52700.38 88888.00 2007-10-13 06:46:08.902 286 18241.32 31.26 52700.29 88888.00 2007-10-13 06:46:09.402 286 18241.28 31.31 52700.32 88888.00 2007-10-13 06:46:09.902 286 18241.49 31.32 52700.34 88888.00 2007-10-13 06:46:10.402 286 18241.17 31.33 52700.43 88888.00 2007-10-13 06:46:10.902 286 18241.11 31.30 52700.55 88888.00 2007-10-13 06:46:11.402 286 18241.04 31.33 52700.53 88888.00 2007-10-13 06:46:11.902 286 18241.13 31.37 52700.39 88888.00 2007-10-13 06:46:12.402 286 18241.25 31.34 52700.34 88888.00 2007-10-13 06:46:12.902 286 18241.33 31.51 52700.47 88888.00 2007-10-13 06:46:13.402 286 18241.28 31.46 52700.56 88888.00 2007-10-13 06:46:13.902 286 18241.17 31.33 52700.55 88888.00 2007-10-13 06:46:14.402 286 18241.05 31.32 52700.60 88888.00 2007-10-13 06:46:14.902 286 18240.91 31.41 52700.56 88888.00 2007-10-13 06:46:15.402 286 18240.75 31.39 52700.61 88888.00 2007-10-13 06:46:15.902 286 18240.94 31.35 52700.57 88888.00 2007-10-13 06:46:16.402 286 18241.09 31.31 52700.50 88888.00 2007-10-13 06:46:16.902 286 18241.22 31.30 52700.54 88888.00 2007-10-13 06:46:17.402 286 18241.25 31.35 52700.50 88888.00 2007-10-13 06:46:17.902 286 18241.09 31.32 52700.45 88888.00 2007-10-13 06:46:18.402 286 18241.04 31.38 52700.43 88888.00 2007-10-13 06:46:18.902 286 18241.04 31.43 52700.50 88888.00 2007-10-13 06:46:19.402 286 18240.98 31.47 52700.58 88888.00 2007-10-13 06:46:19.902 286 18241.13 31.51 52700.66 88888.00 2007-10-13 06:46:20.402 286 18241.05 31.52 52700.68 88888.00 2007-10-13 06:46:20.902 286 18241.20 31.53 52700.68 88888.00 2007-10-13 06:46:21.402 286 18241.20 31.51 52700.63 88888.00 2007-10-13 06:46:21.902 286 18241.23 31.39 52700.60 88888.00 2007-10-13 06:46:22.402 286 18241.37 31.38 52700.55 88888.00 2007-10-13 06:46:22.902 286 18241.55 31.41 52700.44 88888.00 2007-10-13 06:46:23.402 286 18241.54 31.38 52700.39 88888.00 2007-10-13 06:46:23.902 286 18241.57 31.38 52700.42 88888.00 2007-10-13 06:46:24.402 286 18241.54 31.35 52700.32 88888.00 2007-10-13 06:46:24.902 286 18241.56 31.35 52700.34 88888.00 2007-10-13 06:46:25.402 286 18241.56 31.37 52700.38 88888.00 2007-10-13 06:46:25.902 286 18241.46 31.38 52700.20 88888.00 2007-10-13 06:46:26.402 286 18241.44 31.33 52700.26 88888.00 2007-10-13 06:46:26.902 286 18241.49 31.32 52700.31 88888.00 2007-10-13 06:46:27.402 286 18241.56 31.36 52700.40 88888.00 2007-10-13 06:46:27.902 286 18241.55 31.41 52700.42 88888.00 2007-10-13 06:46:28.402 286 18241.61 31.49 52700.46 88888.00 2007-10-13 06:46:28.902 286 18241.50 31.43 52700.49 88888.00 2007-10-13 06:46:29.402 286 18241.44 31.38 52700.43 88888.00 2007-10-13 06:46:29.902 286 18241.37 31.38 52700.44 88888.00 2007-10-13 06:46:30.402 286 18241.40 31.33 52700.51 88888.00 2007-10-13 06:46:30.902 286 18241.50 31.25 52700.54 88888.00 2007-10-13 06:46:31.402 286 18241.47 31.22 52700.50 88888.00 2007-10-13 06:46:31.902 286 18241.43 31.25 52700.39 88888.00 2007-10-13 06:46:32.402 286 18241.49 31.25 52700.26 88888.00 2007-10-13 06:46:32.902 286 18241.40 31.30 52700.28 88888.00 2007-10-13 06:46:33.402 286 18241.37 31.33 52700.24 88888.00 2007-10-13 06:46:33.902 286 18241.37 31.34 52700.31 88888.00 2007-10-13 06:46:34.402 286 18241.39 31.33 52700.37 88888.00 2007-10-13 06:46:34.902 286 18241.29 31.39 52700.37 88888.00 2007-10-13 06:46:35.402 286 18241.38 31.33 52700.50 88888.00 2007-10-13 06:46:35.902 286 18241.49 31.26 52700.56 88888.00 2007-10-13 06:46:36.402 286 18241.37 31.20 52700.41 88888.00 2007-10-13 06:46:36.902 286 18241.24 31.23 52700.30 88888.00 2007-10-13 06:46:37.402 286 18241.39 31.22 52700.30 88888.00 2007-10-13 06:46:37.902 286 18241.38 31.19 52700.44 88888.00 2007-10-13 06:46:38.402 286 18241.33 31.22 52700.45 88888.00 2007-10-13 06:46:38.902 286 18241.39 31.22 52700.43 88888.00 2007-10-13 06:46:39.402 286 18241.38 31.22 52700.51 88888.00 2007-10-13 06:46:39.902 286 18241.39 31.27 52700.52 88888.00 2007-10-13 06:46:40.402 286 18241.34 31.24 52700.46 88888.00 2007-10-13 06:46:40.902 286 18241.24 31.12 52700.38 88888.00 2007-10-13 06:46:41.402 286 18241.23 31.15 52700.40 88888.00 2007-10-13 06:46:41.902 286 18241.34 31.22 52700.52 88888.00 2007-10-13 06:46:42.402 286 18241.29 31.16 52700.62 88888.00 2007-10-13 06:46:42.902 286 18241.28 31.13 52700.57 88888.00 2007-10-13 06:46:43.402 286 18241.35 31.12 52700.42 88888.00 2007-10-13 06:46:43.902 286 18241.44 31.19 52700.33 88888.00 2007-10-13 06:46:44.402 286 18241.38 31.18 52700.33 88888.00 2007-10-13 06:46:44.902 286 18241.36 31.21 52700.47 88888.00 2007-10-13 06:46:45.402 286 18241.43 31.28 52700.41 88888.00 2007-10-13 06:46:45.902 286 18241.40 31.31 52700.34 88888.00 2007-10-13 06:46:46.402 286 18241.38 31.38 52700.32 88888.00 2007-10-13 06:46:46.902 286 18241.42 31.51 52700.35 88888.00 2007-10-13 06:46:47.402 286 18241.37 31.51 52700.39 88888.00 2007-10-13 06:46:47.902 286 18241.42 31.42 52700.37 88888.00 2007-10-13 06:46:48.402 286 18241.38 31.39 52700.44 88888.00 2007-10-13 06:46:48.902 286 18241.29 31.36 52700.55 88888.00 2007-10-13 06:46:49.402 286 18241.26 31.45 52700.44 88888.00 2007-10-13 06:46:49.902 286 18241.21 31.46 52700.21 88888.00 2007-10-13 06:46:50.402 286 18241.17 31.44 52700.27 88888.00 2007-10-13 06:46:50.902 286 18241.23 31.38 52700.39 88888.00 2007-10-13 06:46:51.402 286 18241.28 31.40 52700.35 88888.00 2007-10-13 06:46:51.902 286 18241.26 31.34 52700.35 88888.00 2007-10-13 06:46:52.402 286 18241.23 31.32 52700.43 88888.00 2007-10-13 06:46:52.902 286 18241.18 31.38 52700.45 88888.00 2007-10-13 06:46:53.402 286 18241.24 31.37 52700.43 88888.00 2007-10-13 06:46:53.902 286 18241.29 31.35 52700.39 88888.00 2007-10-13 06:46:54.402 286 18241.27 31.37 52700.33 88888.00 2007-10-13 06:46:54.902 286 18241.21 31.47 52700.41 88888.00 2007-10-13 06:46:55.402 286 18241.23 31.48 52700.47 88888.00 2007-10-13 06:46:55.902 286 18241.12 31.42 52700.46 88888.00 2007-10-13 06:46:56.402 286 18240.95 31.42 52700.40 88888.00 2007-10-13 06:46:56.902 286 18241.00 31.55 52700.47 88888.00 2007-10-13 06:46:57.402 286 18240.96 31.46 52700.56 88888.00 2007-10-13 06:46:57.902 286 18240.92 31.37 52700.64 88888.00 2007-10-13 06:46:58.402 286 18240.84 31.31 52700.68 88888.00 2007-10-13 06:46:58.902 286 18240.88 31.34 52700.63 88888.00 2007-10-13 06:46:59.402 286 18240.85 31.34 52700.58 88888.00 2007-10-13 06:46:59.902 286 18240.90 31.35 52700.49 88888.00 2007-10-13 06:47:00.402 286 18240.64 31.30 52700.58 88888.00 2007-10-13 06:47:00.902 286 18240.67 31.33 52700.70 88888.00 2007-10-13 06:47:01.402 286 18240.80 31.29 52700.66 88888.00 2007-10-13 06:47:01.902 286 18240.74 31.28 52700.52 88888.00 2007-10-13 06:47:02.402 286 18240.79 31.24 52700.49 88888.00 2007-10-13 06:47:02.902 286 18241.10 31.33 52700.60 88888.00 2007-10-13 06:47:03.402 286 18241.10 31.41 52700.57 88888.00 2007-10-13 06:47:03.902 286 18241.02 31.48 52700.57 88888.00 2007-10-13 06:47:04.402 286 18241.18 31.46 52700.57 88888.00 2007-10-13 06:47:04.902 286 18241.05 31.43 52700.54 88888.00 2007-10-13 06:47:05.402 286 18241.00 31.40 52700.60 88888.00 2007-10-13 06:47:05.902 286 18241.17 31.38 52700.52 88888.00 2007-10-13 06:47:06.402 286 18241.28 31.43 52700.41 88888.00 2007-10-13 06:47:06.902 286 18241.05 31.49 52700.34 88888.00 2007-10-13 06:47:07.402 286 18241.12 31.53 52700.33 88888.00 2007-10-13 06:47:07.902 286 18241.10 31.55 52700.30 88888.00 2007-10-13 06:47:08.402 286 18241.04 31.46 52700.34 88888.00 2007-10-13 06:47:08.902 286 18240.91 31.48 52700.46 88888.00 2007-10-13 06:47:09.402 286 18240.94 31.49 52700.52 88888.00 2007-10-13 06:47:09.902 286 18240.84 31.46 52700.45 88888.00 2007-10-13 06:47:10.402 286 18240.93 31.45 52700.39 88888.00 2007-10-13 06:47:10.902 286 18241.00 31.32 52700.55 88888.00 2007-10-13 06:47:11.402 286 18240.93 31.28 52700.54 88888.00 2007-10-13 06:47:11.902 286 18240.94 31.32 52700.55 88888.00 2007-10-13 06:47:12.402 286 18240.88 31.33 52700.57 88888.00 2007-10-13 06:47:12.902 286 18241.10 31.41 52700.45 88888.00 2007-10-13 06:47:13.402 286 18241.25 31.37 52700.60 88888.00 2007-10-13 06:47:13.902 286 18241.07 31.46 52700.52 88888.00 2007-10-13 06:47:14.402 286 18241.07 31.47 52700.53 88888.00 2007-10-13 06:47:14.902 286 18241.05 31.44 52700.63 88888.00 2007-10-13 06:47:15.402 286 18240.99 31.34 52700.68 88888.00 2007-10-13 06:47:15.902 286 18241.00 31.31 52700.69 88888.00 2007-10-13 06:47:16.402 286 18241.02 31.29 52700.68 88888.00 2007-10-13 06:47:16.902 286 18240.96 31.32 52700.72 88888.00 2007-10-13 06:47:17.402 286 18240.90 31.52 52700.66 88888.00 2007-10-13 06:47:17.902 286 18240.82 31.57 52700.64 88888.00 2007-10-13 06:47:18.402 286 18240.84 31.51 52700.72 88888.00 2007-10-13 06:47:18.902 286 18240.90 31.41 52700.69 88888.00 2007-10-13 06:47:19.402 286 18240.96 31.46 52700.54 88888.00 2007-10-13 06:47:19.902 286 18240.95 31.45 52700.41 88888.00 2007-10-13 06:47:20.402 286 18240.99 31.42 52700.37 88888.00 2007-10-13 06:47:20.902 286 18240.83 31.49 52700.34 88888.00 2007-10-13 06:47:21.402 286 18240.68 31.43 52700.50 88888.00 2007-10-13 06:47:21.902 286 18240.63 31.51 52700.46 88888.00 2007-10-13 06:47:22.402 286 18241.00 31.54 52700.49 88888.00 2007-10-13 06:47:22.902 286 18241.16 31.45 52700.45 88888.00 2007-10-13 06:47:23.402 286 18241.04 31.48 52700.45 88888.00 2007-10-13 06:47:23.902 286 18240.88 31.44 52700.51 88888.00 2007-10-13 06:47:24.402 286 18240.83 31.38 52700.57 88888.00 2007-10-13 06:47:24.902 286 18240.79 31.46 52700.46 88888.00 2007-10-13 06:47:25.402 286 18240.85 31.47 52700.44 88888.00 2007-10-13 06:47:25.902 286 18240.88 31.52 52700.47 88888.00 2007-10-13 06:47:26.402 286 18240.94 31.57 52700.43 88888.00 2007-10-13 06:47:26.902 286 18240.95 31.56 52700.39 88888.00 2007-10-13 06:47:27.402 286 18240.94 31.54 52700.51 88888.00 2007-10-13 06:47:27.902 286 18240.94 31.46 52700.68 88888.00 2007-10-13 06:47:28.402 286 18240.96 31.42 52700.70 88888.00 2007-10-13 06:47:28.902 286 18241.21 31.49 52700.73 88888.00 2007-10-13 06:47:29.402 286 18241.33 31.53 52700.58 88888.00 2007-10-13 06:47:29.902 286 18241.22 31.55 52700.53 88888.00 2007-10-13 06:47:30.402 286 18240.94 31.51 52700.47 88888.00 2007-10-13 06:47:30.902 286 18240.72 31.62 52700.60 88888.00 2007-10-13 06:47:31.402 286 18240.75 31.61 52700.66 88888.00 2007-10-13 06:47:31.902 286 18240.70 31.55 52700.60 88888.00 2007-10-13 06:47:32.402 286 18240.96 31.59 52700.57 88888.00 2007-10-13 06:47:32.902 286 18241.11 31.58 52700.53 88888.00 2007-10-13 06:47:33.402 286 18241.03 31.62 52700.60 88888.00 2007-10-13 06:47:33.902 286 18240.88 31.57 52700.52 88888.00 2007-10-13 06:47:34.402 286 18240.85 31.54 52700.49 88888.00 2007-10-13 06:47:34.902 286 18240.99 31.56 52700.57 88888.00 2007-10-13 06:47:35.402 286 18240.92 31.58 52700.66 88888.00 2007-10-13 06:47:35.902 286 18240.93 31.53 52700.64 88888.00 2007-10-13 06:47:36.402 286 18240.90 31.44 52700.60 88888.00 2007-10-13 06:47:36.902 286 18240.84 31.40 52700.61 88888.00 2007-10-13 06:47:37.402 286 18240.95 31.45 52700.54 88888.00 2007-10-13 06:47:37.902 286 18240.95 31.41 52700.52 88888.00 2007-10-13 06:47:38.402 286 18240.98 31.34 52700.61 88888.00 2007-10-13 06:47:38.902 286 18240.93 31.38 52700.49 88888.00 2007-10-13 06:47:39.402 286 18240.94 31.39 52700.51 88888.00 2007-10-13 06:47:39.902 286 18240.85 31.43 52700.46 88888.00 2007-10-13 06:47:40.402 286 18240.93 31.48 52700.52 88888.00 2007-10-13 06:47:40.902 286 18240.93 31.51 52700.57 88888.00 2007-10-13 06:47:41.402 286 18240.89 31.45 52700.61 88888.00 2007-10-13 06:47:41.902 286 18241.02 31.52 52700.60 88888.00 2007-10-13 06:47:42.402 286 18241.11 31.58 52700.55 88888.00 2007-10-13 06:47:42.902 286 18240.98 31.56 52700.55 88888.00 2007-10-13 06:47:43.402 286 18240.99 31.48 52700.65 88888.00 2007-10-13 06:47:43.902 286 18241.09 31.56 52700.57 88888.00 2007-10-13 06:47:44.402 286 18241.13 31.52 52700.46 88888.00 2007-10-13 06:47:44.902 286 18240.91 31.44 52700.40 88888.00 2007-10-13 06:47:45.402 286 18240.90 31.44 52700.40 88888.00 2007-10-13 06:47:45.902 286 18240.91 31.51 52700.55 88888.00 2007-10-13 06:47:46.402 286 18240.91 31.51 52700.61 88888.00 2007-10-13 06:47:46.902 286 18240.83 31.46 52700.53 88888.00 2007-10-13 06:47:47.402 286 18240.91 31.49 52700.65 88888.00 2007-10-13 06:47:47.902 286 18240.81 31.46 52700.65 88888.00 2007-10-13 06:47:48.402 286 18240.90 31.41 52700.60 88888.00 2007-10-13 06:47:48.902 286 18240.99 31.40 52700.57 88888.00 2007-10-13 06:47:49.402 286 18241.10 31.40 52700.68 88888.00 2007-10-13 06:47:49.902 286 18240.89 31.42 52700.60 88888.00 2007-10-13 06:47:50.402 286 18240.93 31.47 52700.62 88888.00 2007-10-13 06:47:50.902 286 18240.80 31.41 52700.75 88888.00 2007-10-13 06:47:51.402 286 18240.82 31.37 52700.75 88888.00 2007-10-13 06:47:51.902 286 18240.90 31.40 52700.69 88888.00 2007-10-13 06:47:52.402 286 18241.00 31.43 52700.67 88888.00 2007-10-13 06:47:52.902 286 18240.84 31.41 52700.74 88888.00 2007-10-13 06:47:53.402 286 18240.88 31.44 52700.77 88888.00 2007-10-13 06:47:53.902 286 18240.94 31.47 52700.85 88888.00 2007-10-13 06:47:54.402 286 18241.06 31.44 52700.84 88888.00 2007-10-13 06:47:54.902 286 18241.15 31.42 52700.88 88888.00 2007-10-13 06:47:55.402 286 18241.10 31.41 52700.85 88888.00 2007-10-13 06:47:55.902 286 18241.01 31.40 52700.88 88888.00 2007-10-13 06:47:56.402 286 18240.93 31.44 52700.86 88888.00 2007-10-13 06:47:56.902 286 18240.93 31.41 52700.87 88888.00 2007-10-13 06:47:57.402 286 18240.93 31.43 52700.79 88888.00 2007-10-13 06:47:57.902 286 18240.90 31.41 52700.84 88888.00 2007-10-13 06:47:58.402 286 18240.82 31.47 52700.80 88888.00 2007-10-13 06:47:58.902 286 18240.83 31.52 52700.80 88888.00 2007-10-13 06:47:59.402 286 18240.86 31.47 52700.88 88888.00 2007-10-13 06:47:59.902 286 18240.89 31.48 52700.92 88888.00 2007-10-13 06:48:00.402 286 18241.03 31.46 52700.76 88888.00 2007-10-13 06:48:00.902 286 18241.12 31.49 52700.68 88888.00 2007-10-13 06:48:01.402 286 18240.96 31.55 52700.69 88888.00 2007-10-13 06:48:01.902 286 18240.83 31.51 52700.77 88888.00 2007-10-13 06:48:02.402 286 18240.70 31.47 52700.78 88888.00 2007-10-13 06:48:02.902 286 18240.73 31.42 52700.69 88888.00 2007-10-13 06:48:03.402 286 18240.77 31.40 52700.77 88888.00 2007-10-13 06:48:03.902 286 18240.82 31.56 52700.79 88888.00 2007-10-13 06:48:04.402 286 18240.83 31.59 52700.68 88888.00 2007-10-13 06:48:04.902 286 18240.92 31.57 52700.69 88888.00 2007-10-13 06:48:05.402 286 18240.86 31.63 52700.58 88888.00 2007-10-13 06:48:05.902 286 18240.92 31.59 52700.39 88888.00 2007-10-13 06:48:06.402 286 18240.96 31.60 52700.42 88888.00 2007-10-13 06:48:06.902 286 18241.01 31.52 52700.38 88888.00 2007-10-13 06:48:07.402 286 18240.99 31.56 52700.38 88888.00 2007-10-13 06:48:07.902 286 18240.88 31.58 52700.38 88888.00 2007-10-13 06:48:08.402 286 18240.90 31.65 52700.44 88888.00 2007-10-13 06:48:08.902 286 18240.95 31.61 52700.60 88888.00 2007-10-13 06:48:09.402 286 18241.02 31.61 52700.76 88888.00 2007-10-13 06:48:09.902 286 18241.06 31.60 52700.69 88888.00 2007-10-13 06:48:10.402 286 18241.13 31.61 52700.69 88888.00 2007-10-13 06:48:10.902 286 18241.01 31.59 52700.67 88888.00 2007-10-13 06:48:11.402 286 18240.93 31.62 52700.60 88888.00 2007-10-13 06:48:11.902 286 18241.03 31.57 52700.42 88888.00 2007-10-13 06:48:12.402 286 18240.94 31.55 52700.35 88888.00 2007-10-13 06:48:12.902 286 18240.99 31.52 52700.45 88888.00 2007-10-13 06:48:13.402 286 18240.99 31.52 52700.46 88888.00 2007-10-13 06:48:13.902 286 18240.77 31.58 52700.55 88888.00 2007-10-13 06:48:14.402 286 18240.85 31.65 52700.54 88888.00 2007-10-13 06:48:14.902 286 18240.86 31.62 52700.63 88888.00 2007-10-13 06:48:15.402 286 18240.78 31.61 52700.61 88888.00 2007-10-13 06:48:15.902 286 18240.70 31.60 52700.52 88888.00 2007-10-13 06:48:16.402 286 18240.77 31.55 52700.52 88888.00 2007-10-13 06:48:16.902 286 18240.78 31.45 52700.56 88888.00 2007-10-13 06:48:17.402 286 18240.66 31.43 52700.60 88888.00 2007-10-13 06:48:17.902 286 18240.66 31.39 52700.57 88888.00 2007-10-13 06:48:18.402 286 18240.67 31.35 52700.62 88888.00 2007-10-13 06:48:18.902 286 18240.74 31.47 52700.74 88888.00 2007-10-13 06:48:19.402 286 18240.62 31.58 52700.72 88888.00 2007-10-13 06:48:19.902 286 18240.82 31.64 52700.65 88888.00 2007-10-13 06:48:20.402 286 18240.59 31.61 52700.53 88888.00 2007-10-13 06:48:20.902 286 18240.70 31.56 52700.44 88888.00 2007-10-13 06:48:21.402 286 18240.82 31.53 52700.34 88888.00 2007-10-13 06:48:21.902 286 18240.82 31.62 52700.33 88888.00 2007-10-13 06:48:22.402 286 18240.80 31.60 52700.40 88888.00 2007-10-13 06:48:22.902 286 18240.81 31.59 52700.43 88888.00 2007-10-13 06:48:23.402 286 18240.89 31.59 52700.41 88888.00 2007-10-13 06:48:23.902 286 18240.86 31.51 52700.42 88888.00 2007-10-13 06:48:24.402 286 18240.80 31.56 52700.51 88888.00 2007-10-13 06:48:24.902 286 18240.67 31.58 52700.51 88888.00 2007-10-13 06:48:25.402 286 18240.70 31.58 52700.42 88888.00 2007-10-13 06:48:25.902 286 18240.79 31.59 52700.33 88888.00 2007-10-13 06:48:26.402 286 18240.83 31.47 52700.34 88888.00 2007-10-13 06:48:26.902 286 18240.80 31.49 52700.38 88888.00 2007-10-13 06:48:27.402 286 18240.75 31.56 52700.44 88888.00 2007-10-13 06:48:27.902 286 18240.72 31.46 52700.38 88888.00 2007-10-13 06:48:28.402 286 18240.81 31.45 52700.34 88888.00 2007-10-13 06:48:28.902 286 18240.72 31.53 52700.26 88888.00 2007-10-13 06:48:29.402 286 18240.75 31.56 52700.40 88888.00 2007-10-13 06:48:29.902 286 18240.79 31.47 52700.46 88888.00 2007-10-13 06:48:30.402 286 18240.75 31.45 52700.51 88888.00 2007-10-13 06:48:30.902 286 18240.78 31.38 52700.53 88888.00 2007-10-13 06:48:31.402 286 18240.84 31.44 52700.57 88888.00 2007-10-13 06:48:31.902 286 18240.67 31.40 52700.53 88888.00 2007-10-13 06:48:32.402 286 18240.94 31.32 52700.56 88888.00 2007-10-13 06:48:32.902 286 18240.81 31.32 52700.53 88888.00 2007-10-13 06:48:33.402 286 18240.98 31.41 52700.43 88888.00 2007-10-13 06:48:33.902 286 18240.99 31.38 52700.51 88888.00 2007-10-13 06:48:34.402 286 18240.91 31.34 52700.61 88888.00 2007-10-13 06:48:34.902 286 18240.53 31.35 52700.75 88888.00 2007-10-13 06:48:35.402 286 18240.53 31.37 52700.76 88888.00 2007-10-13 06:48:35.902 286 18240.96 31.43 52700.69 88888.00 2007-10-13 06:48:36.402 286 18241.13 31.51 52700.66 88888.00 2007-10-13 06:48:36.902 286 18241.10 31.54 52700.67 88888.00 2007-10-13 06:48:37.402 286 18241.03 31.48 52700.66 88888.00 2007-10-13 06:48:37.902 286 18240.90 31.44 52700.67 88888.00 2007-10-13 06:48:38.402 286 18240.64 31.37 52700.87 88888.00 2007-10-13 06:48:38.902 286 18240.53 31.41 52700.90 88888.00 2007-10-13 06:48:39.402 286 18240.59 31.36 52700.82 88888.00 2007-10-13 06:48:39.902 286 18240.67 31.42 52700.81 88888.00 2007-10-13 06:48:40.402 286 18240.61 31.34 52700.68 88888.00 2007-10-13 06:48:40.902 286 18240.57 31.39 52700.62 88888.00 2007-10-13 06:48:41.402 286 18240.58 31.44 52700.75 88888.00 2007-10-13 06:48:41.902 286 18240.79 31.41 52700.75 88888.00 2007-10-13 06:48:42.402 286 18240.80 31.48 52700.70 88888.00 2007-10-13 06:48:42.902 286 18240.61 31.48 52700.65 88888.00 2007-10-13 06:48:43.402 286 18240.62 31.45 52700.63 88888.00 2007-10-13 06:48:43.902 286 18240.75 31.46 52700.57 88888.00 2007-10-13 06:48:44.402 286 18240.93 31.43 52700.62 88888.00 2007-10-13 06:48:44.902 286 18240.85 31.43 52700.60 88888.00 2007-10-13 06:48:45.402 286 18240.81 31.44 52700.61 88888.00 2007-10-13 06:48:45.902 286 18240.77 31.41 52700.73 88888.00 2007-10-13 06:48:46.402 286 18240.78 31.35 52700.67 88888.00 2007-10-13 06:48:46.902 286 18240.77 31.42 52700.66 88888.00 2007-10-13 06:48:47.402 286 18240.89 31.42 52700.76 88888.00 2007-10-13 06:48:47.902 286 18240.81 31.34 52700.69 88888.00 2007-10-13 06:48:48.402 286 18240.78 31.35 52700.57 88888.00 2007-10-13 06:48:48.902 286 18240.85 31.32 52700.60 88888.00 2007-10-13 06:48:49.402 286 18240.90 31.37 52700.49 88888.00 2007-10-13 06:48:49.902 286 18240.86 31.44 52700.45 88888.00 2007-10-13 06:48:50.402 286 18240.80 31.43 52700.47 88888.00 2007-10-13 06:48:50.902 286 18240.79 31.47 52700.53 88888.00 2007-10-13 06:48:51.402 286 18240.71 31.44 52700.64 88888.00 2007-10-13 06:48:51.902 286 18240.73 31.51 52700.73 88888.00 2007-10-13 06:48:52.402 286 18240.70 31.49 52700.74 88888.00 2007-10-13 06:48:52.902 286 18240.61 31.43 52700.62 88888.00 2007-10-13 06:48:53.402 286 18240.58 31.43 52700.45 88888.00 2007-10-13 06:48:53.902 286 18240.74 31.55 52700.39 88888.00 2007-10-13 06:48:54.402 286 18240.81 31.62 52700.39 88888.00 2007-10-13 06:48:54.902 286 18240.70 31.55 52700.50 88888.00 2007-10-13 06:48:55.402 286 18240.72 31.46 52700.46 88888.00 2007-10-13 06:48:55.902 286 18240.75 31.45 52700.46 88888.00 2007-10-13 06:48:56.402 286 18240.81 31.49 52700.58 88888.00 2007-10-13 06:48:56.902 286 18240.72 31.48 52700.52 88888.00 2007-10-13 06:48:57.402 286 18240.66 31.49 52700.51 88888.00 2007-10-13 06:48:57.902 286 18240.78 31.51 52700.51 88888.00 2007-10-13 06:48:58.402 286 18240.79 31.60 52700.52 88888.00 2007-10-13 06:48:58.902 286 18240.77 31.58 52700.65 88888.00 2007-10-13 06:48:59.402 286 18240.73 31.55 52700.68 88888.00 2007-10-13 06:48:59.902 286 18240.60 31.56 52700.66 88888.00 2007-10-13 06:49:00.402 286 18240.63 31.61 52700.56 88888.00 2007-10-13 06:49:00.902 286 18240.59 31.66 52700.65 88888.00 2007-10-13 06:49:01.402 286 18240.52 31.65 52700.64 88888.00 2007-10-13 06:49:01.902 286 18240.52 31.57 52700.63 88888.00 2007-10-13 06:49:02.402 286 18240.57 31.59 52700.66 88888.00 2007-10-13 06:49:02.902 286 18240.62 31.59 52700.61 88888.00 2007-10-13 06:49:03.402 286 18240.67 31.55 52700.61 88888.00 2007-10-13 06:49:03.902 286 18240.67 31.48 52700.53 88888.00 2007-10-13 06:49:04.402 286 18240.62 31.49 52700.55 88888.00 2007-10-13 06:49:04.902 286 18240.53 31.53 52700.57 88888.00 2007-10-13 06:49:05.402 286 18240.40 31.55 52700.47 88888.00 2007-10-13 06:49:05.902 286 18240.37 31.53 52700.58 88888.00 2007-10-13 06:49:06.402 286 18240.40 31.48 52700.73 88888.00 2007-10-13 06:49:06.902 286 18240.39 31.48 52700.80 88888.00 2007-10-13 06:49:07.402 286 18240.83 31.40 52700.91 88888.00 2007-10-13 06:49:07.902 286 18240.92 31.41 52700.82 88888.00 2007-10-13 06:49:08.402 286 18240.71 31.48 52700.81 88888.00 2007-10-13 06:49:08.902 286 18240.73 31.60 52700.75 88888.00 2007-10-13 06:49:09.402 286 18240.96 31.55 52700.77 88888.00 2007-10-13 06:49:09.902 286 18241.00 31.52 52700.82 88888.00 2007-10-13 06:49:10.402 286 18240.84 31.56 52700.73 88888.00 2007-10-13 06:49:10.902 286 18240.82 31.57 52700.58 88888.00 2007-10-13 06:49:11.402 286 18240.81 31.60 52700.55 88888.00 2007-10-13 06:49:11.902 286 18240.74 31.55 52700.56 88888.00 2007-10-13 06:49:12.402 286 18240.88 31.51 52700.54 88888.00 2007-10-13 06:49:12.902 286 18240.75 31.52 52700.55 88888.00 2007-10-13 06:49:13.402 286 18240.69 31.52 52700.38 88888.00 2007-10-13 06:49:13.902 286 18240.77 31.53 52700.54 88888.00 2007-10-13 06:49:14.402 286 18240.69 31.41 52700.67 88888.00 2007-10-13 06:49:14.902 286 18240.73 31.46 52700.55 88888.00 2007-10-13 06:49:15.402 286 18240.79 31.55 52700.52 88888.00 2007-10-13 06:49:15.902 286 18240.75 31.57 52700.52 88888.00 2007-10-13 06:49:16.402 286 18240.69 31.58 52700.53 88888.00 2007-10-13 06:49:16.902 286 18240.77 31.61 52700.46 88888.00 2007-10-13 06:49:17.402 286 18240.49 31.60 52700.45 88888.00 2007-10-13 06:49:17.902 286 18240.51 31.57 52700.60 88888.00 2007-10-13 06:49:18.402 286 18240.78 31.49 52700.68 88888.00 2007-10-13 06:49:18.902 286 18240.58 31.56 52700.74 88888.00 2007-10-13 06:49:19.402 286 18240.77 31.58 52700.66 88888.00 2007-10-13 06:49:19.902 286 18240.75 31.65 52700.64 88888.00 2007-10-13 06:49:20.402 286 18240.59 31.66 52700.64 88888.00 2007-10-13 06:49:20.902 286 18240.36 31.61 52700.64 88888.00 2007-10-13 06:49:21.402 286 18240.50 31.58 52700.60 88888.00 2007-10-13 06:49:21.902 286 18240.55 31.59 52700.62 88888.00 2007-10-13 06:49:22.402 286 18240.42 31.64 52700.68 88888.00 2007-10-13 06:49:22.902 286 18240.40 31.59 52700.62 88888.00 2007-10-13 06:49:23.402 286 18240.49 31.53 52700.63 88888.00 2007-10-13 06:49:23.902 286 18240.39 31.47 52700.60 88888.00 2007-10-13 06:49:24.402 286 18240.31 31.46 52700.51 88888.00 2007-10-13 06:49:24.902 286 18240.35 31.51 52700.45 88888.00 2007-10-13 06:49:25.402 286 18240.44 31.51 52700.54 88888.00 2007-10-13 06:49:25.902 286 18240.51 31.45 52700.51 88888.00 2007-10-13 06:49:26.402 286 18240.55 31.53 52700.41 88888.00 2007-10-13 06:49:26.902 286 18240.51 31.55 52700.54 88888.00 2007-10-13 06:49:27.402 286 18240.62 31.51 52700.57 88888.00 2007-10-13 06:49:27.902 286 18240.58 31.51 52700.61 88888.00 2007-10-13 06:49:28.402 286 18240.75 31.53 52700.70 88888.00 2007-10-13 06:49:28.902 286 18240.68 31.53 52700.77 88888.00 2007-10-13 06:49:29.402 286 18240.67 31.55 52700.82 88888.00 2007-10-13 06:49:29.902 286 18240.67 31.47 52700.77 88888.00 2007-10-13 06:49:30.402 286 18240.72 31.43 52700.64 88888.00 2007-10-13 06:49:30.902 286 18240.69 31.55 52700.55 88888.00 2007-10-13 06:49:31.402 286 18240.66 31.61 52700.60 88888.00 2007-10-13 06:49:31.902 286 18240.73 31.59 52700.56 88888.00 2007-10-13 06:49:32.402 286 18240.73 31.60 52700.54 88888.00 2007-10-13 06:49:32.902 286 18240.70 31.61 52700.56 88888.00 2007-10-13 06:49:33.402 286 18240.60 31.58 52700.62 88888.00 2007-10-13 06:49:33.902 286 18240.61 31.57 52700.65 88888.00 2007-10-13 06:49:34.402 286 18240.61 31.49 52700.74 88888.00 2007-10-13 06:49:34.902 286 18240.68 31.45 52700.81 88888.00 2007-10-13 06:49:35.402 286 18240.74 31.52 52700.80 88888.00 2007-10-13 06:49:35.902 286 18240.62 31.63 52700.79 88888.00 2007-10-13 06:49:36.402 286 18240.66 31.62 52700.72 88888.00 2007-10-13 06:49:36.902 286 18240.62 31.59 52700.79 88888.00 2007-10-13 06:49:37.402 286 18240.60 31.62 52700.65 88888.00 2007-10-13 06:49:37.902 286 18240.74 31.55 52700.74 88888.00 2007-10-13 06:49:38.402 286 18240.72 31.53 52700.90 88888.00 2007-10-13 06:49:38.902 286 18240.59 31.58 52700.85 88888.00 2007-10-13 06:49:39.402 286 18240.58 31.63 52700.82 88888.00 2007-10-13 06:49:39.902 286 18240.58 31.61 52700.86 88888.00 2007-10-13 06:49:40.402 286 18240.48 31.67 52700.75 88888.00 2007-10-13 06:49:40.902 286 18240.58 31.73 52700.70 88888.00 2007-10-13 06:49:41.402 286 18240.60 31.73 52700.76 88888.00 2007-10-13 06:49:41.902 286 18240.58 31.63 52700.81 88888.00 2007-10-13 06:49:42.402 286 18240.64 31.61 52700.82 88888.00 2007-10-13 06:49:42.902 286 18240.61 31.54 52700.84 88888.00 2007-10-13 06:49:43.402 286 18240.64 31.58 52700.86 88888.00 2007-10-13 06:49:43.902 286 18240.63 31.57 52700.95 88888.00 2007-10-13 06:49:44.402 286 18240.51 31.57 52700.91 88888.00 2007-10-13 06:49:44.902 286 18240.62 31.58 52700.91 88888.00 2007-10-13 06:49:45.402 286 18240.69 31.67 52701.03 88888.00 2007-10-13 06:49:45.902 286 18240.67 31.72 52701.02 88888.00 2007-10-13 06:49:46.402 286 18240.57 31.67 52700.96 88888.00 2007-10-13 06:49:46.902 286 18240.62 31.63 52700.90 88888.00 2007-10-13 06:49:47.402 286 18240.84 31.63 52700.81 88888.00 2007-10-13 06:49:47.902 286 18240.72 31.55 52700.80 88888.00 2007-10-13 06:49:48.402 286 18240.80 31.61 52700.84 88888.00 2007-10-13 06:49:48.902 286 18240.67 31.67 52700.77 88888.00 2007-10-13 06:49:49.402 286 18240.44 31.63 52700.75 88888.00 2007-10-13 06:49:49.902 286 18240.46 31.65 52700.73 88888.00 2007-10-13 06:49:50.402 286 18240.70 31.64 52700.65 88888.00 2007-10-13 06:49:50.902 286 18240.93 31.63 52700.62 88888.00 2007-10-13 06:49:51.402 286 18241.00 31.63 52700.58 88888.00 2007-10-13 06:49:51.902 286 18240.93 31.56 52700.57 88888.00 2007-10-13 06:49:52.402 286 18240.67 31.66 52700.56 88888.00 2007-10-13 06:49:52.902 286 18240.47 31.72 52700.58 88888.00 2007-10-13 06:49:53.402 286 18240.49 31.76 52700.45 88888.00 2007-10-13 06:49:53.902 286 18240.66 31.82 52700.43 88888.00 2007-10-13 06:49:54.402 286 18240.67 31.79 52700.46 88888.00 2007-10-13 06:49:54.902 286 18240.57 31.82 52700.34 88888.00 2007-10-13 06:49:55.402 286 18240.53 31.69 52700.27 88888.00 2007-10-13 06:49:55.902 286 18240.52 31.67 52700.31 88888.00 2007-10-13 06:49:56.402 286 18240.42 31.72 52700.39 88888.00 2007-10-13 06:49:56.902 286 18240.56 31.75 52700.43 88888.00 2007-10-13 06:49:57.402 286 18240.50 31.74 52700.51 88888.00 2007-10-13 06:49:57.902 286 18240.41 31.71 52700.50 88888.00 2007-10-13 06:49:58.402 286 18240.49 31.73 52700.53 88888.00 2007-10-13 06:49:58.902 286 18240.37 31.67 52700.53 88888.00 2007-10-13 06:49:59.402 286 18240.49 31.67 52700.51 88888.00 2007-10-13 06:49:59.902 286 18240.69 31.81 52700.60 88888.00 2007-10-13 06:50:00.402 286 18240.77 31.77 52700.50 88888.00 2007-10-13 06:50:00.902 286 18240.82 31.71 52700.47 88888.00 2007-10-13 06:50:01.402 286 18240.70 31.75 52700.50 88888.00 2007-10-13 06:50:01.902 286 18240.64 31.80 52700.54 88888.00 2007-10-13 06:50:02.402 286 18240.67 31.84 52700.61 88888.00 2007-10-13 06:50:02.902 286 18240.78 31.71 52700.61 88888.00 2007-10-13 06:50:03.402 286 18240.85 31.72 52700.56 88888.00 2007-10-13 06:50:03.902 286 18240.74 31.80 52700.65 88888.00 2007-10-13 06:50:04.402 286 18240.81 31.81 52700.58 88888.00 2007-10-13 06:50:04.902 286 18240.59 31.74 52700.61 88888.00 2007-10-13 06:50:05.402 286 18240.48 31.70 52700.73 88888.00 2007-10-13 06:50:05.902 286 18240.40 31.70 52700.75 88888.00 2007-10-13 06:50:06.402 286 18240.68 31.72 52700.77 88888.00 2007-10-13 06:50:06.902 286 18240.82 31.78 52700.80 88888.00 2007-10-13 06:50:07.402 286 18240.78 31.77 52700.73 88888.00 2007-10-13 06:50:07.902 286 18240.71 31.79 52700.69 88888.00 2007-10-13 06:50:08.402 286 18240.71 31.68 52700.55 88888.00 2007-10-13 06:50:08.902 286 18240.67 31.61 52700.43 88888.00 2007-10-13 06:50:09.402 286 18240.68 31.67 52700.52 88888.00 2007-10-13 06:50:09.902 286 18240.68 31.67 52700.70 88888.00 2007-10-13 06:50:10.402 286 18240.55 31.71 52700.64 88888.00 2007-10-13 06:50:10.902 286 18240.67 31.73 52700.62 88888.00 2007-10-13 06:50:11.402 286 18240.73 31.61 52700.68 88888.00 2007-10-13 06:50:11.902 286 18240.78 31.58 52700.68 88888.00 2007-10-13 06:50:12.402 286 18240.72 31.62 52700.68 88888.00 2007-10-13 06:50:12.902 286 18240.64 31.71 52700.74 88888.00 2007-10-13 06:50:13.402 286 18240.69 31.79 52700.76 88888.00 2007-10-13 06:50:13.902 286 18240.59 31.76 52700.63 88888.00 2007-10-13 06:50:14.402 286 18240.62 31.77 52700.54 88888.00 2007-10-13 06:50:14.902 286 18240.70 31.81 52700.53 88888.00 2007-10-13 06:50:15.402 286 18240.78 31.75 52700.67 88888.00 2007-10-13 06:50:15.902 286 18240.77 31.69 52700.67 88888.00 2007-10-13 06:50:16.402 286 18240.70 31.70 52700.56 88888.00 2007-10-13 06:50:16.902 286 18240.71 31.85 52700.54 88888.00 2007-10-13 06:50:17.402 286 18240.83 31.82 52700.66 88888.00 2007-10-13 06:50:17.902 286 18240.78 31.87 52700.73 88888.00 2007-10-13 06:50:18.402 286 18240.84 31.81 52700.64 88888.00 2007-10-13 06:50:18.902 286 18240.82 31.71 52700.70 88888.00 2007-10-13 06:50:19.402 286 18240.81 31.70 52700.72 88888.00 2007-10-13 06:50:19.902 286 18240.84 31.78 52700.74 88888.00 2007-10-13 06:50:20.402 286 18240.72 31.77 52700.74 88888.00 2007-10-13 06:50:20.902 286 18240.70 31.77 52700.64 88888.00 2007-10-13 06:50:21.402 286 18240.68 31.75 52700.72 88888.00 2007-10-13 06:50:21.902 286 18240.62 31.75 52700.76 88888.00 2007-10-13 06:50:22.402 286 18240.59 31.75 52700.84 88888.00 2007-10-13 06:50:22.902 286 18240.51 31.71 52700.74 88888.00 2007-10-13 06:50:23.402 286 18240.47 31.69 52700.64 88888.00 2007-10-13 06:50:23.902 286 18240.37 31.73 52700.60 88888.00 2007-10-13 06:50:24.402 286 18240.38 31.76 52700.63 88888.00 2007-10-13 06:50:24.902 286 18240.31 31.79 52700.66 88888.00 2007-10-13 06:50:25.402 286 18240.47 31.72 52700.58 88888.00 2007-10-13 06:50:25.902 286 18240.75 31.70 52700.62 88888.00 2007-10-13 06:50:26.402 286 18240.58 31.73 52700.70 88888.00 2007-10-13 06:50:26.902 286 18240.48 31.75 52700.77 88888.00 2007-10-13 06:50:27.402 286 18240.55 31.70 52700.75 88888.00 2007-10-13 06:50:27.902 286 18240.57 31.65 52700.61 88888.00 2007-10-13 06:50:28.402 286 18240.55 31.72 52700.56 88888.00 2007-10-13 06:50:28.902 286 18240.48 31.73 52700.54 88888.00 2007-10-13 06:50:29.402 286 18240.58 31.72 52700.54 88888.00 2007-10-13 06:50:29.902 286 18240.61 31.74 52700.68 88888.00 2007-10-13 06:50:30.402 286 18240.60 31.79 52700.79 88888.00 2007-10-13 06:50:30.902 286 18240.42 31.75 52700.82 88888.00 2007-10-13 06:50:31.402 286 18240.38 31.74 52700.76 88888.00 2007-10-13 06:50:31.902 286 18240.28 31.74 52700.75 88888.00 2007-10-13 06:50:32.402 286 18240.23 31.69 52700.67 88888.00 2007-10-13 06:50:32.902 286 18240.35 31.69 52700.57 88888.00 2007-10-13 06:50:33.402 286 18240.25 31.67 52700.47 88888.00 2007-10-13 06:50:33.902 286 18240.23 31.63 52700.60 88888.00 2007-10-13 06:50:34.402 286 18240.31 31.69 52700.58 88888.00 2007-10-13 06:50:34.902 286 18240.26 31.68 52700.57 88888.00 2007-10-13 06:50:35.402 286 18240.19 31.68 52700.66 88888.00 2007-10-13 06:50:35.902 286 18240.25 31.71 52700.50 88888.00 2007-10-13 06:50:36.402 286 18240.28 31.76 52700.57 88888.00 2007-10-13 06:50:36.902 286 18240.39 31.80 52700.67 88888.00 2007-10-13 06:50:37.402 286 18240.40 31.74 52700.79 88888.00 2007-10-13 06:50:37.902 286 18240.33 31.71 52700.85 88888.00 2007-10-13 06:50:38.402 286 18240.55 31.64 52700.76 88888.00 2007-10-13 06:50:38.902 286 18240.55 31.66 52700.74 88888.00 2007-10-13 06:50:39.402 286 18240.67 31.71 52700.79 88888.00 2007-10-13 06:50:39.902 286 18240.63 31.70 52700.84 88888.00 2007-10-13 06:50:40.402 286 18240.69 31.77 52700.72 88888.00 2007-10-13 06:50:40.902 286 18240.67 31.82 52700.62 88888.00 2007-10-13 06:50:41.402 286 18240.61 31.79 52700.66 88888.00 2007-10-13 06:50:41.902 286 18240.66 31.78 52700.65 88888.00 2007-10-13 06:50:42.402 286 18240.74 31.81 52700.58 88888.00 2007-10-13 06:50:42.902 286 18240.74 31.79 52700.62 88888.00 2007-10-13 06:50:43.402 286 18240.68 31.81 52700.73 88888.00 2007-10-13 06:50:43.902 286 18240.61 31.90 52700.79 88888.00 2007-10-13 06:50:44.402 286 18240.63 31.89 52700.82 88888.00 2007-10-13 06:50:44.902 286 18240.64 31.82 52700.78 88888.00 2007-10-13 06:50:45.402 286 18240.56 31.84 52700.73 88888.00 2007-10-13 06:50:45.902 286 18240.49 31.77 52700.61 88888.00 2007-10-13 06:50:46.402 286 18240.51 31.72 52700.61 88888.00 2007-10-13 06:50:46.902 286 18240.52 31.70 52700.58 88888.00 2007-10-13 06:50:47.402 286 18240.36 31.67 52700.51 88888.00 2007-10-13 06:50:47.902 286 18240.22 31.72 52700.64 88888.00 2007-10-13 06:50:48.402 286 18240.26 31.69 52700.70 88888.00 2007-10-13 06:50:48.902 286 18240.36 31.64 52700.67 88888.00 2007-10-13 06:50:49.402 286 18240.55 31.65 52700.85 88888.00 2007-10-13 06:50:49.902 286 18240.63 31.66 52700.86 88888.00 2007-10-13 06:50:50.402 286 18240.60 31.79 52700.84 88888.00 2007-10-13 06:50:50.902 286 18240.50 31.81 52700.76 88888.00 2007-10-13 06:50:51.402 286 18240.55 31.80 52700.64 88888.00 2007-10-13 06:50:51.902 286 18240.49 31.81 52700.67 88888.00 2007-10-13 06:50:52.402 286 18240.61 31.81 52700.73 88888.00 2007-10-13 06:50:52.902 286 18240.66 31.78 52700.70 88888.00 2007-10-13 06:50:53.402 286 18240.60 31.63 52700.68 88888.00 2007-10-13 06:50:53.902 286 18240.29 31.64 52700.79 88888.00 2007-10-13 06:50:54.402 286 18240.63 31.66 52700.77 88888.00 2007-10-13 06:50:54.902 286 18240.63 31.63 52700.74 88888.00 2007-10-13 06:50:55.402 286 18240.47 31.60 52700.77 88888.00 2007-10-13 06:50:55.902 286 18240.51 31.58 52700.80 88888.00 2007-10-13 06:50:56.402 286 18240.61 31.63 52700.76 88888.00 2007-10-13 06:50:56.902 286 18240.73 31.63 52700.77 88888.00 2007-10-13 06:50:57.402 286 18240.79 31.70 52700.68 88888.00 2007-10-13 06:50:57.902 286 18240.72 31.70 52700.61 88888.00 2007-10-13 06:50:58.402 286 18240.75 31.68 52700.70 88888.00 2007-10-13 06:50:58.902 286 18240.78 31.67 52700.60 88888.00 2007-10-13 06:50:59.402 286 18240.60 31.61 52700.53 88888.00 2007-10-13 06:50:59.902 286 18240.59 31.64 52700.51 88888.00 2007-10-13 06:51:00.402 286 18240.64 31.62 52700.46 88888.00 2007-10-13 06:51:00.902 286 18240.59 31.71 52700.41 88888.00 2007-10-13 06:51:01.402 286 18240.55 31.68 52700.51 88888.00 2007-10-13 06:51:01.902 286 18240.52 31.67 52700.60 88888.00 2007-10-13 06:51:02.402 286 18240.62 31.71 52700.50 88888.00 2007-10-13 06:51:02.902 286 18240.64 31.78 52700.65 88888.00 2007-10-13 06:51:03.402 286 18240.67 31.77 52700.73 88888.00 2007-10-13 06:51:03.902 286 18240.55 31.71 52700.69 88888.00 2007-10-13 06:51:04.402 286 18240.53 31.71 52700.74 88888.00 2007-10-13 06:51:04.902 286 18240.62 31.75 52700.63 88888.00 2007-10-13 06:51:05.402 286 18240.63 31.80 52700.53 88888.00 2007-10-13 06:51:05.902 286 18240.58 31.87 52700.58 88888.00 2007-10-13 06:51:06.402 286 18240.63 31.96 52700.61 88888.00 2007-10-13 06:51:06.902 286 18240.35 31.96 52700.58 88888.00 2007-10-13 06:51:07.402 286 18240.17 31.94 52700.51 88888.00 2007-10-13 06:51:07.902 286 18240.45 31.89 52700.50 88888.00 2007-10-13 06:51:08.402 286 18240.68 31.95 52700.53 88888.00 2007-10-13 06:51:08.902 286 18240.77 32.00 52700.64 88888.00 2007-10-13 06:51:09.402 286 18240.82 32.01 52700.66 88888.00 2007-10-13 06:51:09.902 286 18240.75 31.94 52700.61 88888.00 2007-10-13 06:51:10.402 286 18240.69 31.88 52700.57 88888.00 2007-10-13 06:51:10.902 286 18240.67 31.87 52700.70 88888.00 2007-10-13 06:51:11.402 286 18240.69 31.86 52700.95 88888.00 2007-10-13 06:51:11.902 286 18240.66 31.84 52701.09 88888.00 2007-10-13 06:51:12.402 286 18240.66 31.80 52700.92 88888.00 2007-10-13 06:51:12.902 286 18240.71 31.78 52700.77 88888.00 2007-10-13 06:51:13.402 286 18240.70 31.75 52700.74 88888.00 2007-10-13 06:51:13.902 286 18240.51 31.87 52700.80 88888.00 2007-10-13 06:51:14.402 286 18240.59 31.89 52700.81 88888.00 2007-10-13 06:51:14.902 286 18240.68 31.86 52700.79 88888.00 2007-10-13 06:51:15.402 286 18240.66 31.80 52700.86 88888.00 2007-10-13 06:51:15.902 286 18240.79 31.85 52700.81 88888.00 2007-10-13 06:51:16.402 286 18240.69 31.87 52700.74 88888.00 2007-10-13 06:51:16.902 286 18240.72 31.88 52700.79 88888.00 2007-10-13 06:51:17.402 286 18240.77 31.90 52700.61 88888.00 2007-10-13 06:51:17.902 286 18240.68 31.88 52700.64 88888.00 2007-10-13 06:51:18.402 286 18240.61 31.88 52700.69 88888.00 2007-10-13 06:51:18.902 286 18240.64 31.93 52700.67 88888.00 2007-10-13 06:51:19.402 286 18240.66 31.94 52700.75 88888.00 2007-10-13 06:51:19.902 286 18240.71 31.88 52700.75 88888.00 2007-10-13 06:51:20.402 286 18240.90 31.87 52700.74 88888.00 2007-10-13 06:51:20.902 286 18240.96 31.89 52700.70 88888.00 2007-10-13 06:51:21.402 286 18241.01 31.96 52700.84 88888.00 2007-10-13 06:51:21.902 286 18241.07 31.99 52700.96 88888.00 2007-10-13 06:51:22.402 286 18241.01 31.93 52700.79 88888.00 2007-10-13 06:51:22.902 286 18240.78 31.87 52700.78 88888.00 2007-10-13 06:51:23.402 286 18240.84 31.86 52700.89 88888.00 2007-10-13 06:51:23.902 286 18240.84 31.81 52700.68 88888.00 2007-10-13 06:51:24.402 286 18240.94 31.85 52700.47 88888.00 2007-10-13 06:51:24.902 286 18240.96 31.89 52700.51 88888.00 2007-10-13 06:51:25.402 286 18240.73 31.96 52700.60 88888.00 2007-10-13 06:51:25.902 286 18240.74 31.92 52700.67 88888.00 2007-10-13 06:51:26.402 286 18240.80 31.93 52700.64 88888.00 2007-10-13 06:51:26.902 286 18240.83 31.84 52700.67 88888.00 2007-10-13 06:51:27.402 286 18240.92 31.79 52700.75 88888.00 2007-10-13 06:51:27.902 286 18240.90 31.79 52700.87 88888.00 2007-10-13 06:51:28.402 286 18240.85 31.78 52700.87 88888.00 2007-10-13 06:51:28.902 286 18240.78 31.73 52700.88 88888.00 2007-10-13 06:51:29.402 286 18240.83 31.75 52700.77 88888.00 2007-10-13 06:51:29.902 286 18240.84 31.79 52700.76 88888.00 2007-10-13 06:51:30.402 286 18240.89 31.86 52700.77 88888.00 2007-10-13 06:51:30.902 286 18240.82 31.84 52700.69 88888.00 2007-10-13 06:51:31.402 286 18240.74 31.84 52700.73 88888.00 2007-10-13 06:51:31.902 286 18240.75 31.79 52700.75 88888.00 2007-10-13 06:51:32.402 286 18240.82 31.82 52700.55 88888.00 2007-10-13 06:51:32.902 286 18240.81 31.80 52700.51 88888.00 2007-10-13 06:51:33.402 286 18240.68 31.70 52700.68 88888.00 2007-10-13 06:51:33.902 286 18240.75 31.68 52700.73 88888.00 2007-10-13 06:51:34.402 286 18240.78 31.70 52700.67 88888.00 2007-10-13 06:51:34.902 286 18240.73 31.67 52700.54 88888.00 2007-10-13 06:51:35.402 286 18240.81 31.77 52700.61 88888.00 2007-10-13 06:51:35.902 286 18240.84 31.87 52700.61 88888.00 2007-10-13 06:51:36.402 286 18240.90 31.85 52700.54 88888.00 2007-10-13 06:51:36.902 286 18240.90 31.78 52700.46 88888.00 2007-10-13 06:51:37.402 286 18240.95 31.68 52700.42 88888.00 2007-10-13 06:51:37.902 286 18241.02 31.74 52700.51 88888.00 2007-10-13 06:51:38.402 286 18240.94 31.71 52700.55 88888.00 2007-10-13 06:51:38.902 286 18240.82 31.79 52700.63 88888.00 2007-10-13 06:51:39.402 286 18240.71 31.85 52700.55 88888.00 2007-10-13 06:51:39.902 286 18240.90 31.86 52700.66 88888.00 2007-10-13 06:51:40.402 286 18241.02 31.88 52700.77 88888.00 2007-10-13 06:51:40.902 286 18240.98 31.98 52700.68 88888.00 2007-10-13 06:51:41.402 286 18240.94 32.04 52700.63 88888.00 2007-10-13 06:51:41.902 286 18240.98 31.95 52700.60 88888.00 2007-10-13 06:51:42.402 286 18240.89 31.90 52700.74 88888.00 2007-10-13 06:51:42.902 286 18240.92 31.79 52700.77 88888.00 2007-10-13 06:51:43.402 286 18240.82 31.79 52700.67 88888.00 2007-10-13 06:51:43.902 286 18240.86 31.87 52700.77 88888.00 2007-10-13 06:51:44.402 286 18240.70 31.88 52700.90 88888.00 2007-10-13 06:51:44.902 286 18240.75 31.82 52701.00 88888.00 2007-10-13 06:51:45.402 286 18240.79 31.87 52700.86 88888.00 2007-10-13 06:51:45.902 286 18240.69 31.91 52700.81 88888.00 2007-10-13 06:51:46.402 286 18240.63 31.92 52700.86 88888.00 2007-10-13 06:51:46.902 286 18240.81 31.86 52700.70 88888.00 2007-10-13 06:51:47.402 286 18240.82 31.82 52700.67 88888.00 2007-10-13 06:51:47.902 286 18240.93 31.91 52700.67 88888.00 2007-10-13 06:51:48.402 286 18240.94 31.88 52700.73 88888.00 2007-10-13 06:51:48.902 286 18240.96 31.88 52700.74 88888.00 2007-10-13 06:51:49.402 286 18240.99 31.82 52700.64 88888.00 2007-10-13 06:51:49.902 286 18240.92 31.81 52700.65 88888.00 2007-10-13 06:51:50.402 286 18240.92 31.82 52700.64 88888.00 2007-10-13 06:51:50.902 286 18240.93 31.80 52700.58 88888.00 2007-10-13 06:51:51.402 286 18241.02 31.79 52700.68 88888.00 2007-10-13 06:51:51.902 286 18241.04 31.76 52700.68 88888.00 2007-10-13 06:51:52.402 286 18240.95 31.70 52700.64 88888.00 2007-10-13 06:51:52.902 286 18240.86 31.71 52700.66 88888.00 2007-10-13 06:51:53.402 286 18240.85 31.66 52700.75 88888.00 2007-10-13 06:51:53.902 286 18240.79 31.64 52700.77 88888.00 2007-10-13 06:51:54.402 286 18240.80 31.71 52700.85 88888.00 2007-10-13 06:51:54.902 286 18240.68 31.73 52700.82 88888.00 2007-10-13 06:51:55.402 286 18240.60 31.73 52700.81 88888.00 2007-10-13 06:51:55.902 286 18240.78 31.75 52700.77 88888.00 2007-10-13 06:51:56.402 286 18240.72 31.78 52700.77 88888.00 2007-10-13 06:51:56.902 286 18240.71 31.79 52700.86 88888.00 2007-10-13 06:51:57.402 286 18240.77 31.78 52700.84 88888.00 2007-10-13 06:51:57.902 286 18240.67 31.80 52700.72 88888.00 2007-10-13 06:51:58.402 286 18240.45 31.80 52700.67 88888.00 2007-10-13 06:51:58.902 286 18240.42 31.80 52700.76 88888.00 2007-10-13 06:51:59.402 286 18240.63 31.77 52700.85 88888.00 2007-10-13 06:51:59.902 286 18240.94 31.77 52700.81 88888.00 2007-10-13 06:52:00.402 286 18241.09 31.79 52700.69 88888.00 2007-10-13 06:52:00.902 286 18241.17 31.74 52700.72 88888.00 2007-10-13 06:52:01.402 286 18241.15 31.68 52700.68 88888.00 2007-10-13 06:52:01.902 286 18241.05 31.68 52700.58 88888.00 2007-10-13 06:52:02.402 286 18240.90 31.77 52700.68 88888.00 2007-10-13 06:52:02.902 286 18240.99 31.88 52700.76 88888.00 2007-10-13 06:52:03.402 286 18240.95 31.88 52700.91 88888.00 2007-10-13 06:52:03.902 286 18240.90 31.82 52700.91 88888.00 2007-10-13 06:52:04.402 286 18240.86 31.85 52700.89 88888.00 2007-10-13 06:52:04.902 286 18240.94 31.89 52700.88 88888.00 2007-10-13 06:52:05.402 286 18241.01 31.96 52700.86 88888.00 2007-10-13 06:52:05.902 286 18240.99 31.98 52700.76 88888.00 2007-10-13 06:52:06.402 286 18241.01 31.90 52700.76 88888.00 2007-10-13 06:52:06.902 286 18241.01 31.87 52700.77 88888.00 2007-10-13 06:52:07.402 286 18241.06 31.85 52700.87 88888.00 2007-10-13 06:52:07.902 286 18241.00 31.92 52700.86 88888.00 2007-10-13 06:52:08.402 286 18240.96 31.92 52700.85 88888.00 2007-10-13 06:52:08.902 286 18240.98 31.80 52700.84 88888.00 2007-10-13 06:52:09.402 286 18241.04 31.77 52700.81 88888.00 2007-10-13 06:52:09.902 286 18240.95 31.72 52700.70 88888.00 2007-10-13 06:52:10.402 286 18240.93 31.69 52700.81 88888.00 2007-10-13 06:52:10.902 286 18240.98 31.75 52700.91 88888.00 2007-10-13 06:52:11.402 286 18241.04 31.79 52700.86 88888.00 2007-10-13 06:52:11.902 286 18240.94 31.81 52700.82 88888.00 2007-10-13 06:52:12.402 286 18240.94 31.77 52700.89 88888.00 2007-10-13 06:52:12.902 286 18241.00 31.79 52700.89 88888.00 2007-10-13 06:52:13.402 286 18241.09 31.81 52700.88 88888.00 2007-10-13 06:52:13.902 286 18241.03 31.84 52700.84 88888.00 2007-10-13 06:52:14.402 286 18241.06 31.84 52700.90 88888.00 2007-10-13 06:52:14.902 286 18241.09 31.88 52700.95 88888.00 2007-10-13 06:52:15.402 286 18241.07 31.80 52700.97 88888.00 2007-10-13 06:52:15.902 286 18241.09 31.71 52701.10 88888.00 2007-10-13 06:52:16.402 286 18241.04 31.71 52701.07 88888.00 2007-10-13 06:52:16.902 286 18240.94 31.79 52700.95 88888.00 2007-10-13 06:52:17.402 286 18241.00 31.78 52700.88 88888.00 2007-10-13 06:52:17.902 286 18241.05 31.79 52700.98 88888.00 2007-10-13 06:52:18.402 286 18240.95 31.80 52701.02 88888.00 2007-10-13 06:52:18.902 286 18240.91 31.77 52701.02 88888.00 2007-10-13 06:52:19.402 286 18240.94 31.78 52700.96 88888.00 2007-10-13 06:52:19.902 286 18240.88 31.77 52700.97 88888.00 2007-10-13 06:52:20.402 286 18241.05 31.68 52701.05 88888.00 2007-10-13 06:52:20.902 286 18241.04 31.62 52701.10 88888.00 2007-10-13 06:52:21.402 286 18241.02 31.63 52701.13 88888.00 2007-10-13 06:52:21.902 286 18240.83 31.63 52701.02 88888.00 2007-10-13 06:52:22.402 286 18240.53 31.68 52701.09 88888.00 2007-10-13 06:52:22.902 286 18240.81 31.74 52701.05 88888.00 2007-10-13 06:52:23.402 286 18241.11 31.74 52700.95 88888.00 2007-10-13 06:52:23.902 286 18241.15 31.76 52700.92 88888.00 2007-10-13 06:52:24.402 286 18241.17 31.73 52700.91 88888.00 2007-10-13 06:52:24.902 286 18241.18 31.76 52700.91 88888.00 2007-10-13 06:52:25.402 286 18241.11 31.76 52700.76 88888.00 2007-10-13 06:52:25.902 286 18241.12 31.75 52700.80 88888.00 2007-10-13 06:52:26.402 286 18241.18 31.78 52700.81 88888.00 2007-10-13 06:52:26.902 286 18241.16 31.76 52700.80 88888.00 2007-10-13 06:52:27.402 286 18241.09 31.76 52700.91 88888.00 2007-10-13 06:52:27.902 286 18241.13 31.76 52701.00 88888.00 2007-10-13 06:52:28.402 286 18241.13 31.69 52701.01 88888.00 2007-10-13 06:52:28.902 286 18241.12 31.65 52701.01 88888.00 2007-10-13 06:52:29.402 286 18241.02 31.69 52701.04 88888.00 2007-10-13 06:52:29.902 286 18241.00 31.72 52700.87 88888.00 2007-10-13 06:52:30.402 286 18240.98 31.74 52700.92 88888.00 2007-10-13 06:52:30.902 286 18241.12 31.76 52701.05 88888.00 2007-10-13 06:52:31.402 286 18241.09 31.77 52700.98 88888.00 2007-10-13 06:52:31.902 286 18241.03 31.76 52700.92 88888.00 2007-10-13 06:52:32.402 286 18241.00 31.79 52700.86 88888.00 2007-10-13 06:52:32.902 286 18240.91 31.77 52700.80 88888.00 2007-10-13 06:52:33.402 286 18240.90 31.73 52700.79 88888.00 2007-10-13 06:52:33.902 286 18240.89 31.77 52700.80 88888.00 2007-10-13 06:52:34.402 286 18240.89 31.73 52700.78 88888.00 2007-10-13 06:52:34.902 286 18241.02 31.74 52700.74 88888.00 2007-10-13 06:52:35.402 286 18240.99 31.77 52700.78 88888.00 2007-10-13 06:52:35.902 286 18240.88 31.79 52700.86 88888.00 2007-10-13 06:52:36.402 286 18240.80 31.80 52701.08 88888.00 2007-10-13 06:52:36.902 286 18240.80 31.77 52701.07 88888.00 2007-10-13 06:52:37.402 286 18240.85 31.72 52701.00 88888.00 2007-10-13 06:52:37.902 286 18240.90 31.68 52701.02 88888.00 2007-10-13 06:52:38.402 286 18241.11 31.65 52700.98 88888.00 2007-10-13 06:52:38.902 286 18241.09 31.68 52700.93 88888.00 2007-10-13 06:52:39.402 286 18241.07 31.71 52700.96 88888.00 2007-10-13 06:52:39.902 286 18241.14 31.73 52700.90 88888.00 2007-10-13 06:52:40.402 286 18241.05 31.64 52700.89 88888.00 2007-10-13 06:52:40.902 286 18241.11 31.60 52700.96 88888.00 2007-10-13 06:52:41.402 286 18241.14 31.71 52701.04 88888.00 2007-10-13 06:52:41.902 286 18241.11 31.76 52701.07 88888.00 2007-10-13 06:52:42.402 286 18241.05 31.75 52701.09 88888.00 2007-10-13 06:52:42.902 286 18241.07 31.75 52701.02 88888.00 2007-10-13 06:52:43.402 286 18241.07 31.76 52700.96 88888.00 2007-10-13 06:52:43.902 286 18241.00 31.84 52701.03 88888.00 2007-10-13 06:52:44.402 286 18241.05 31.82 52701.08 88888.00 2007-10-13 06:52:44.902 286 18241.13 31.85 52701.02 88888.00 2007-10-13 06:52:45.402 286 18241.15 31.90 52701.02 88888.00 2007-10-13 06:52:45.902 286 18241.09 31.96 52700.93 88888.00 2007-10-13 06:52:46.402 286 18241.07 31.85 52700.99 88888.00 2007-10-13 06:52:46.902 286 18241.18 31.82 52701.07 88888.00 2007-10-13 06:52:47.402 286 18241.24 31.89 52701.07 88888.00 2007-10-13 06:52:47.902 286 18241.17 31.87 52701.12 88888.00 2007-10-13 06:52:48.402 286 18241.12 31.89 52701.24 88888.00 2007-10-13 06:52:48.902 286 18241.18 31.82 52701.20 88888.00 2007-10-13 06:52:49.402 286 18241.17 31.85 52701.15 88888.00 2007-10-13 06:52:49.902 286 18241.26 31.85 52701.16 88888.00 2007-10-13 06:52:50.402 286 18241.12 31.81 52701.27 88888.00 2007-10-13 06:52:50.902 286 18241.13 31.76 52701.24 88888.00 2007-10-13 06:52:51.402 286 18241.17 31.78 52701.16 88888.00 2007-10-13 06:52:51.902 286 18241.22 31.74 52701.12 88888.00 2007-10-13 06:52:52.402 286 18241.13 31.80 52701.05 88888.00 2007-10-13 06:52:52.902 286 18241.00 31.86 52701.10 88888.00 2007-10-13 06:52:53.402 286 18241.11 31.87 52701.07 88888.00 2007-10-13 06:52:53.902 286 18241.11 31.94 52701.03 88888.00 2007-10-13 06:52:54.402 286 18241.11 31.97 52700.95 88888.00 2007-10-13 06:52:54.902 286 18241.07 31.97 52700.95 88888.00 2007-10-13 06:52:55.402 286 18241.01 31.96 52700.90 88888.00 2007-10-13 06:52:55.902 286 18241.01 31.99 52700.87 88888.00 2007-10-13 06:52:56.402 286 18241.06 32.02 52701.01 88888.00 2007-10-13 06:52:56.902 286 18241.10 32.04 52701.04 88888.00 2007-10-13 06:52:57.402 286 18241.10 32.01 52701.05 88888.00 2007-10-13 06:52:57.902 286 18241.04 31.98 52701.03 88888.00 2007-10-13 06:52:58.402 286 18240.99 31.89 52701.03 88888.00 2007-10-13 06:52:58.902 286 18241.06 31.84 52700.98 88888.00 2007-10-13 06:52:59.402 286 18241.16 31.90 52700.95 88888.00 2007-10-13 06:52:59.902 286 18241.11 31.95 52700.86 88888.00 2007-10-13 06:53:00.402 286 18241.10 31.92 52700.90 88888.00 2007-10-13 06:53:00.902 286 18241.06 31.91 52700.89 88888.00 2007-10-13 06:53:01.402 286 18241.02 31.89 52701.02 88888.00 2007-10-13 06:53:01.902 286 18240.99 31.91 52701.10 88888.00 2007-10-13 06:53:02.402 286 18241.01 31.85 52701.00 88888.00 2007-10-13 06:53:02.902 286 18240.94 31.89 52700.84 88888.00 2007-10-13 06:53:03.402 286 18240.92 31.82 52700.82 88888.00 2007-10-13 06:53:03.902 286 18240.98 31.84 52700.90 88888.00 2007-10-13 06:53:04.402 286 18241.02 31.84 52700.86 88888.00 2007-10-13 06:53:04.902 286 18241.01 31.91 52700.90 88888.00 2007-10-13 06:53:05.402 286 18241.09 31.98 52700.98 88888.00 2007-10-13 06:53:05.902 286 18241.12 31.95 52701.03 88888.00 2007-10-13 06:53:06.402 286 18241.05 31.88 52700.93 88888.00 2007-10-13 06:53:06.902 286 18240.64 31.89 52700.97 88888.00 2007-10-13 06:53:07.402 286 18240.74 31.92 52700.84 88888.00 2007-10-13 06:53:07.902 286 18241.03 32.00 52700.79 88888.00 2007-10-13 06:53:08.402 286 18241.05 32.03 52700.80 88888.00 2007-10-13 06:53:08.902 286 18241.02 32.01 52700.86 88888.00 2007-10-13 06:53:09.402 286 18241.07 31.96 52700.92 88888.00 2007-10-13 06:53:09.902 286 18241.11 31.95 52700.91 88888.00 2007-10-13 06:53:10.402 286 18241.06 31.94 52700.90 88888.00 2007-10-13 06:53:10.902 286 18241.15 31.90 52700.89 88888.00 2007-10-13 06:53:11.402 286 18241.24 31.92 52700.84 88888.00 2007-10-13 06:53:11.902 286 18241.18 32.02 52700.82 88888.00 2007-10-13 06:53:12.402 286 18241.11 31.97 52700.95 88888.00 2007-10-13 06:53:12.902 286 18241.12 31.81 52700.88 88888.00 2007-10-13 06:53:13.402 286 18240.94 31.80 52700.87 88888.00 2007-10-13 06:53:13.902 286 18240.98 31.82 52700.89 88888.00 2007-10-13 06:53:14.402 286 18241.04 31.88 52700.84 88888.00 2007-10-13 06:53:14.902 286 18240.99 31.89 52700.81 88888.00 2007-10-13 06:53:15.402 286 18240.99 31.88 52700.95 88888.00 2007-10-13 06:53:15.902 286 18241.02 31.82 52700.96 88888.00 2007-10-13 06:53:16.402 286 18240.92 31.80 52700.98 88888.00 2007-10-13 06:53:16.902 286 18240.92 31.85 52701.07 88888.00 2007-10-13 06:53:17.402 286 18241.00 31.90 52701.12 88888.00 2007-10-13 06:53:17.902 286 18241.00 31.88 52701.03 88888.00 2007-10-13 06:53:18.402 286 18240.70 31.88 52700.92 88888.00 2007-10-13 06:53:18.902 286 18240.79 31.88 52700.91 88888.00 2007-10-13 06:53:19.402 286 18241.00 31.85 52700.96 88888.00 2007-10-13 06:53:19.902 286 18241.11 31.84 52700.89 88888.00 2007-10-13 06:53:20.402 286 18241.13 31.81 52700.99 88888.00 2007-10-13 06:53:20.902 286 18240.98 31.84 52700.92 88888.00 2007-10-13 06:53:21.402 286 18240.91 31.81 52700.93 88888.00 2007-10-13 06:53:21.902 286 18241.04 31.82 52700.90 88888.00 2007-10-13 06:53:22.402 286 18241.04 31.80 52701.07 88888.00 2007-10-13 06:53:22.902 286 18241.03 31.79 52701.07 88888.00 2007-10-13 06:53:23.402 286 18240.96 31.80 52701.01 88888.00 2007-10-13 06:53:23.902 286 18240.90 31.87 52700.90 88888.00 2007-10-13 06:53:24.402 286 18241.03 31.88 52701.03 88888.00 2007-10-13 06:53:24.902 286 18241.01 31.86 52700.95 88888.00 2007-10-13 06:53:25.402 286 18241.04 31.89 52700.98 88888.00 2007-10-13 06:53:25.902 286 18241.03 31.90 52701.01 88888.00 2007-10-13 06:53:26.402 286 18241.12 31.89 52700.99 88888.00 2007-10-13 06:53:26.902 286 18241.15 31.86 52700.99 88888.00 2007-10-13 06:53:27.402 286 18241.14 31.80 52700.99 88888.00 2007-10-13 06:53:27.902 286 18241.16 31.76 52700.91 88888.00 2007-10-13 06:53:28.402 286 18241.11 31.80 52700.93 88888.00 2007-10-13 06:53:28.902 286 18241.04 31.81 52700.89 88888.00 2007-10-13 06:53:29.402 286 18241.04 31.79 52700.82 88888.00 2007-10-13 06:53:29.902 286 18241.18 31.85 52700.88 88888.00 2007-10-13 06:53:30.402 286 18241.02 31.86 52700.95 88888.00 2007-10-13 06:53:30.902 286 18241.06 31.82 52700.91 88888.00 2007-10-13 06:53:31.402 286 18241.05 31.80 52700.77 88888.00 2007-10-13 06:53:31.902 286 18241.02 31.89 52700.74 88888.00 2007-10-13 06:53:32.402 286 18240.93 31.88 52700.74 88888.00 2007-10-13 06:53:32.902 286 18240.94 31.78 52700.76 88888.00 2007-10-13 06:53:33.402 286 18241.00 31.84 52700.76 88888.00 2007-10-13 06:53:33.902 286 18240.96 31.88 52700.85 88888.00 2007-10-13 06:53:34.402 286 18240.90 31.85 52700.88 88888.00 2007-10-13 06:53:34.902 286 18240.91 31.81 52700.93 88888.00 2007-10-13 06:53:35.402 286 18240.99 31.79 52700.80 88888.00 2007-10-13 06:53:35.902 286 18241.06 31.81 52700.70 88888.00 2007-10-13 06:53:36.402 286 18241.15 31.86 52700.81 88888.00 2007-10-13 06:53:36.902 286 18241.17 31.89 52700.91 88888.00 2007-10-13 06:53:37.402 286 18241.23 31.85 52700.87 88888.00 2007-10-13 06:53:37.902 286 18241.21 31.81 52700.84 88888.00 2007-10-13 06:53:38.402 286 18241.14 31.84 52700.85 88888.00 2007-10-13 06:53:38.902 286 18241.20 31.89 52700.73 88888.00 2007-10-13 06:53:39.402 286 18241.23 31.93 52700.64 88888.00 2007-10-13 06:53:39.902 286 18241.23 31.91 52700.61 88888.00 2007-10-13 06:53:40.402 286 18241.17 31.95 52700.68 88888.00 2007-10-13 06:53:40.902 286 18241.09 31.95 52700.73 88888.00 2007-10-13 06:53:41.402 286 18241.11 31.90 52700.74 88888.00 2007-10-13 06:53:41.902 286 18241.02 31.89 52700.75 88888.00 2007-10-13 06:53:42.399 286 18241.05 31.91 52700.86 88888.00 2007-10-13 06:53:42.909 286 18241.02 31.94 52700.88 88888.00 2007-10-13 06:53:43.409 286 18240.96 31.96 52700.85 88888.00 2007-10-13 06:53:43.909 286 18241.00 31.95 52700.87 88888.00 2007-10-13 06:53:44.409 286 18241.01 31.98 52700.89 88888.00 2007-10-13 06:53:44.909 286 18241.06 31.88 52700.86 88888.00 2007-10-13 06:53:45.409 286 18241.07 31.87 52700.87 88888.00 2007-10-13 06:53:45.909 286 18241.03 31.98 52700.91 88888.00 2007-10-13 06:53:46.409 286 18241.11 31.98 52700.98 88888.00 2007-10-13 06:53:46.909 286 18241.16 31.88 52700.98 88888.00 2007-10-13 06:53:47.409 286 18241.03 31.84 52700.99 88888.00 2007-10-13 06:53:47.909 286 18240.98 31.79 52700.93 88888.00 2007-10-13 06:53:48.409 286 18240.98 31.95 52700.97 88888.00 2007-10-13 06:53:48.909 286 18241.02 31.96 52700.84 88888.00 2007-10-13 06:53:49.409 286 18241.14 31.88 52700.98 88888.00 2007-10-13 06:53:49.909 286 18241.14 31.79 52701.08 88888.00 2007-10-13 06:53:50.409 286 18241.21 31.77 52701.07 88888.00 2007-10-13 06:53:50.909 286 18241.26 31.81 52701.04 88888.00 2007-10-13 06:53:51.409 286 18241.27 31.80 52700.99 88888.00 2007-10-13 06:53:51.909 286 18241.26 31.77 52700.85 88888.00 2007-10-13 06:53:52.409 286 18241.17 31.76 52700.89 88888.00 2007-10-13 06:53:52.909 286 18241.25 31.76 52700.96 88888.00 2007-10-13 06:53:53.409 286 18241.20 31.81 52701.02 88888.00 2007-10-13 06:53:53.909 286 18241.12 31.82 52700.87 88888.00 2007-10-13 06:53:54.409 286 18241.15 31.76 52700.82 88888.00 2007-10-13 06:53:54.909 286 18241.12 31.79 52700.80 88888.00 2007-10-13 06:53:55.409 286 18241.15 31.88 52700.73 88888.00 2007-10-13 06:53:55.909 286 18241.21 31.88 52700.62 88888.00 2007-10-13 06:53:56.409 286 18241.10 31.81 52700.72 88888.00 2007-10-13 06:53:56.909 286 18240.77 31.79 52700.74 88888.00 2007-10-13 06:53:57.409 286 18240.75 31.85 52700.81 88888.00 2007-10-13 06:53:57.909 286 18241.02 31.87 52700.89 88888.00 2007-10-13 06:53:58.409 286 18241.18 31.86 52700.93 88888.00 2007-10-13 06:53:58.909 286 18241.15 31.84 52700.93 88888.00 2007-10-13 06:53:59.409 286 18241.15 31.71 52700.92 88888.00 2007-10-13 06:53:59.909 286 18241.09 31.71 52700.98 88888.00 2007-10-13 06:54:00.409 286 18241.12 31.71 52701.02 88888.00 2007-10-13 06:54:00.909 286 18241.28 31.64 52701.00 88888.00 2007-10-13 06:54:01.409 286 18241.25 31.67 52701.01 88888.00 2007-10-13 06:54:01.909 286 18241.20 31.74 52700.92 88888.00 2007-10-13 06:54:02.409 286 18241.13 31.79 52700.88 88888.00 2007-10-13 06:54:02.909 286 18241.11 31.78 52701.08 88888.00 2007-10-13 06:54:03.409 286 18241.09 31.82 52701.09 88888.00 2007-10-13 06:54:03.909 286 18241.06 31.89 52700.92 88888.00 2007-10-13 06:54:04.409 286 18241.11 31.93 52700.87 88888.00 2007-10-13 06:54:04.909 286 18241.10 31.82 52700.90 88888.00 2007-10-13 06:54:05.409 286 18241.12 31.80 52700.85 88888.00 2007-10-13 06:54:05.909 286 18241.16 31.86 52700.86 88888.00 2007-10-13 06:54:06.409 286 18241.15 31.88 52700.93 88888.00 2007-10-13 06:54:06.909 286 18241.13 31.80 52700.99 88888.00 2007-10-13 06:54:07.409 286 18241.15 31.82 52700.92 88888.00 2007-10-13 06:54:07.909 286 18241.21 31.78 52700.91 88888.00 2007-10-13 06:54:08.409 286 18241.21 31.80 52700.84 88888.00 2007-10-13 06:54:08.909 286 18241.15 31.86 52700.72 88888.00 2007-10-13 06:54:09.409 286 18241.15 31.80 52700.78 88888.00 2007-10-13 06:54:09.909 286 18241.16 31.89 52700.86 88888.00 2007-10-13 06:54:10.409 286 18241.15 31.91 52700.75 88888.00 2007-10-13 06:54:10.909 286 18241.14 31.82 52700.77 88888.00 2007-10-13 06:54:11.409 286 18241.17 31.90 52700.74 88888.00 2007-10-13 06:54:11.909 286 18241.17 31.97 52700.75 88888.00 2007-10-13 06:54:12.409 286 18241.21 31.95 52700.90 88888.00 2007-10-13 06:54:12.909 286 18241.04 31.90 52700.86 88888.00 2007-10-13 06:54:13.409 286 18241.11 31.97 52700.80 88888.00 2007-10-13 06:54:13.909 286 18241.31 31.93 52700.86 88888.00 2007-10-13 06:54:14.409 286 18241.35 31.82 52700.89 88888.00 2007-10-13 06:54:14.909 286 18241.42 31.77 52700.81 88888.00 2007-10-13 06:54:15.409 286 18241.36 31.82 52700.87 88888.00 2007-10-13 06:54:15.909 286 18241.31 31.79 52700.80 88888.00 2007-10-13 06:54:16.409 286 18241.25 31.77 52700.95 88888.00 2007-10-13 06:54:16.909 286 18241.20 31.82 52701.16 88888.00 2007-10-13 06:54:17.409 286 18241.27 31.85 52701.07 88888.00 2007-10-13 06:54:17.909 286 18241.36 31.89 52700.90 88888.00 2007-10-13 06:54:18.409 286 18241.39 31.90 52700.96 88888.00 2007-10-13 06:54:18.909 286 18241.40 31.94 52701.14 88888.00 2007-10-13 06:54:19.409 286 18241.36 31.96 52701.13 88888.00 2007-10-13 06:54:19.909 286 18241.36 31.88 52701.04 88888.00 2007-10-13 06:54:20.409 286 18241.14 31.79 52701.08 88888.00 2007-10-13 06:54:20.909 286 18241.26 31.79 52700.98 88888.00 2007-10-13 06:54:21.409 286 18241.32 31.73 52700.81 88888.00 2007-10-13 06:54:21.909 286 18241.45 31.72 52700.89 88888.00 2007-10-13 06:54:22.409 286 18241.40 31.79 52700.95 88888.00 2007-10-13 06:54:22.909 286 18241.38 31.79 52700.95 88888.00 2007-10-13 06:54:23.409 286 18241.45 31.80 52700.89 88888.00 2007-10-13 06:54:23.909 286 18241.37 31.80 52700.95 88888.00 2007-10-13 06:54:24.409 286 18241.18 31.76 52700.82 88888.00 2007-10-13 06:54:24.909 286 18241.15 31.82 52700.87 88888.00 2007-10-13 06:54:25.409 286 18241.17 31.92 52700.98 88888.00 2007-10-13 06:54:25.909 286 18241.21 31.84 52700.97 88888.00 2007-10-13 06:54:26.409 286 18241.25 31.81 52700.89 88888.00 2007-10-13 06:54:26.909 286 18241.33 31.85 52700.91 88888.00 2007-10-13 06:54:27.409 286 18241.31 31.81 52701.00 88888.00 2007-10-13 06:54:27.909 286 18241.29 31.84 52701.10 88888.00 2007-10-13 06:54:28.409 286 18241.43 31.85 52701.02 88888.00 2007-10-13 06:54:28.909 286 18241.45 31.86 52701.00 88888.00 2007-10-13 06:54:29.409 286 18241.15 31.84 52700.92 88888.00 2007-10-13 06:54:29.909 286 18241.27 31.79 52700.95 88888.00 2007-10-13 06:54:30.409 286 18241.44 31.84 52700.96 88888.00 2007-10-13 06:54:30.909 286 18241.53 31.80 52700.91 88888.00 2007-10-13 06:54:31.409 286 18241.53 31.88 52700.85 88888.00 2007-10-13 06:54:31.909 286 18241.56 32.00 52700.91 88888.00 2007-10-13 06:54:32.409 286 18241.51 31.92 52700.85 88888.00 2007-10-13 06:54:32.909 286 18241.53 31.87 52700.82 88888.00 2007-10-13 06:54:33.409 286 18241.64 31.80 52700.87 88888.00 2007-10-13 06:54:33.909 286 18241.64 31.79 52700.96 88888.00 2007-10-13 06:54:34.409 286 18241.62 31.71 52700.93 88888.00 2007-10-13 06:54:34.909 286 18241.60 31.77 52700.81 88888.00 2007-10-13 06:54:35.409 286 18241.56 31.81 52700.70 88888.00 2007-10-13 06:54:35.909 286 18241.55 31.72 52700.72 88888.00 2007-10-13 06:54:36.409 286 18241.58 31.73 52700.78 88888.00 2007-10-13 06:54:36.909 286 18241.61 31.87 52700.85 88888.00 2007-10-13 06:54:37.409 286 18241.58 31.96 52700.78 88888.00 2007-10-13 06:54:37.909 286 18241.66 31.91 52700.72 88888.00 2007-10-13 06:54:38.409 286 18241.70 31.89 52700.65 88888.00 2007-10-13 06:54:38.909 286 18241.78 31.86 52700.67 88888.00 2007-10-13 06:54:39.409 286 18241.67 31.75 52700.84 88888.00 2007-10-13 06:54:39.909 286 18241.65 31.69 52700.95 88888.00 2007-10-13 06:54:40.409 286 18241.59 31.66 52700.98 88888.00 2007-10-13 06:54:40.909 286 18241.61 31.71 52701.05 88888.00 2007-10-13 06:54:41.409 286 18241.68 31.89 52701.20 88888.00 2007-10-13 06:54:41.909 286 18241.75 31.96 52700.92 88888.00 2007-10-13 06:54:42.409 286 18241.64 32.02 52700.77 88888.00 2007-10-13 06:54:42.909 286 18241.65 31.97 52700.72 88888.00 2007-10-13 06:54:43.409 286 18241.64 32.00 52700.75 88888.00 2007-10-13 06:54:43.909 286 18241.72 31.89 52700.73 88888.00 2007-10-13 06:54:44.409 286 18241.64 31.88 52700.82 88888.00 2007-10-13 06:54:44.909 286 18241.68 31.89 52700.84 88888.00 2007-10-13 06:54:45.409 286 18241.61 31.80 52700.70 88888.00 2007-10-13 06:54:45.909 286 18241.58 31.75 52700.70 88888.00 2007-10-13 06:54:46.409 286 18241.60 31.81 52700.85 88888.00 2007-10-13 06:54:46.909 286 18241.59 31.82 52700.70 88888.00 2007-10-13 06:54:47.409 286 18241.58 31.79 52700.65 88888.00 2007-10-13 06:54:47.909 286 18241.57 31.76 52700.61 88888.00 2007-10-13 06:54:48.409 286 18241.58 31.75 52700.58 88888.00 2007-10-13 06:54:48.909 286 18241.67 31.79 52700.73 88888.00 2007-10-13 06:54:49.409 286 18241.83 31.82 52700.67 88888.00 2007-10-13 06:54:49.909 286 18241.83 31.78 52700.66 88888.00 2007-10-13 06:54:50.409 286 18241.89 31.84 52700.77 88888.00 2007-10-13 06:54:50.909 286 18241.86 31.84 52700.66 88888.00 2007-10-13 06:54:51.409 286 18241.83 31.79 52700.62 88888.00 2007-10-13 06:54:51.909 286 18241.81 31.72 52700.65 88888.00 2007-10-13 06:54:52.409 286 18241.86 31.73 52700.64 88888.00 2007-10-13 06:54:52.909 286 18241.82 31.80 52700.75 88888.00 2007-10-13 06:54:53.409 286 18241.87 31.78 52700.92 88888.00 2007-10-13 06:54:53.909 286 18241.80 31.78 52700.97 88888.00 2007-10-13 06:54:54.409 286 18241.71 31.80 52700.92 88888.00 2007-10-13 06:54:54.909 286 18241.69 31.82 52700.77 88888.00 2007-10-13 06:54:55.409 286 18241.56 31.82 52700.61 88888.00 2007-10-13 06:54:55.909 286 18241.44 31.84 52700.61 88888.00 2007-10-13 06:54:56.409 286 18241.45 31.84 52700.54 88888.00 2007-10-13 06:54:56.909 286 18241.48 31.79 52700.55 88888.00 2007-10-13 06:54:57.409 286 18241.55 31.86 52700.73 88888.00 2007-10-13 06:54:57.909 286 18241.65 31.93 52700.87 88888.00 2007-10-13 06:54:58.409 286 18241.75 31.92 52700.87 88888.00 2007-10-13 06:54:58.909 286 18241.72 31.89 52700.90 88888.00 2007-10-13 06:54:59.409 286 18241.46 31.88 52700.77 88888.00 2007-10-13 06:54:59.909 286 18241.47 31.80 52700.82 88888.00 2007-10-13 06:55:00.409 286 18241.48 31.72 52700.77 88888.00 2007-10-13 06:55:00.909 286 18241.55 31.75 52700.78 88888.00 2007-10-13 06:55:01.409 286 18241.64 31.82 52700.79 88888.00 2007-10-13 06:55:01.909 286 18241.74 31.86 52700.86 88888.00 2007-10-13 06:55:02.409 286 18241.62 31.92 52700.76 88888.00 2007-10-13 06:55:02.909 286 18241.57 31.91 52700.61 88888.00 2007-10-13 06:55:03.409 286 18241.55 31.84 52700.78 88888.00 2007-10-13 06:55:03.909 286 18241.65 31.87 52700.72 88888.00 2007-10-13 06:55:04.409 286 18241.75 31.88 52700.67 88888.00 2007-10-13 06:55:04.909 286 18241.67 31.85 52700.64 88888.00 2007-10-13 06:55:05.409 286 18241.76 31.81 52700.64 88888.00 2007-10-13 06:55:05.909 286 18241.82 31.84 52700.70 88888.00 2007-10-13 06:55:06.409 286 18241.81 31.88 52700.55 88888.00 2007-10-13 06:55:06.909 286 18241.78 31.91 52700.61 88888.00 2007-10-13 06:55:07.409 286 18241.62 31.89 52700.73 88888.00 2007-10-13 06:55:07.909 286 18241.58 31.88 52700.77 88888.00 2007-10-13 06:55:08.409 286 18241.68 31.85 52700.85 88888.00 2007-10-13 06:55:08.909 286 18241.69 31.85 52700.87 88888.00 2007-10-13 06:55:09.409 286 18241.69 31.88 52700.75 88888.00 2007-10-13 06:55:09.909 286 18241.76 31.87 52700.73 88888.00 2007-10-13 06:55:10.409 286 18241.68 31.90 52700.77 88888.00 2007-10-13 06:55:10.909 286 18241.68 31.88 52700.78 88888.00 2007-10-13 06:55:11.409 286 18241.75 31.86 52700.81 88888.00 2007-10-13 06:55:11.909 286 18241.60 31.79 52700.75 88888.00 2007-10-13 06:55:12.409 286 18241.55 31.74 52700.75 88888.00 2007-10-13 06:55:12.909 286 18241.75 31.69 52700.75 88888.00 2007-10-13 06:55:13.409 286 18241.68 31.73 52700.62 88888.00 2007-10-13 06:55:13.909 286 18241.66 31.81 52700.65 88888.00 2007-10-13 06:55:14.409 286 18241.68 31.76 52700.73 88888.00 2007-10-13 06:55:14.909 286 18241.78 31.78 52700.79 88888.00 2007-10-13 06:55:15.409 286 18241.78 31.76 52700.86 88888.00 2007-10-13 06:55:15.909 286 18241.93 31.78 52700.79 88888.00 2007-10-13 06:55:16.409 286 18241.86 31.76 52700.81 88888.00 2007-10-13 06:55:16.909 286 18241.87 31.77 52700.80 88888.00 2007-10-13 06:55:17.409 286 18241.76 31.68 52700.88 88888.00 2007-10-13 06:55:17.909 286 18241.77 31.67 52700.82 88888.00 2007-10-13 06:55:18.409 286 18241.80 31.70 52700.78 88888.00 2007-10-13 06:55:18.909 286 18241.74 31.70 52700.81 88888.00 2007-10-13 06:55:19.409 286 18241.81 31.68 52700.81 88888.00 2007-10-13 06:55:19.909 286 18241.64 31.69 52700.88 88888.00 2007-10-13 06:55:20.409 286 18241.48 31.69 52700.88 88888.00 2007-10-13 06:55:20.909 286 18241.57 31.58 52700.75 88888.00 2007-10-13 06:55:21.409 286 18241.51 31.54 52700.90 88888.00 2007-10-13 06:55:21.909 286 18241.53 31.48 52700.97 88888.00 2007-10-13 06:55:22.409 286 18241.66 31.55 52700.87 88888.00 2007-10-13 06:55:22.909 286 18241.68 31.58 52700.87 88888.00 2007-10-13 06:55:23.409 286 18241.76 31.62 52700.85 88888.00 2007-10-13 06:55:23.909 286 18241.72 31.72 52700.81 88888.00 2007-10-13 06:55:24.409 286 18241.72 31.82 52700.90 88888.00 2007-10-13 06:55:24.909 286 18241.62 31.85 52700.96 88888.00 2007-10-13 06:55:25.409 286 18241.70 31.71 52701.05 88888.00 2007-10-13 06:55:25.909 286 18241.66 31.73 52701.02 88888.00 2007-10-13 06:55:26.409 286 18241.65 31.70 52700.96 88888.00 2007-10-13 06:55:26.909 286 18241.55 31.67 52701.02 88888.00 2007-10-13 06:55:27.409 286 18241.66 31.61 52700.95 88888.00 2007-10-13 06:55:27.909 286 18241.70 31.62 52700.95 88888.00 2007-10-13 06:55:28.409 286 18241.68 31.63 52700.91 88888.00 2007-10-13 06:55:28.909 286 18241.70 31.63 52700.93 88888.00 2007-10-13 06:55:29.409 286 18241.68 31.60 52700.93 88888.00 2007-10-13 06:55:29.909 286 18241.76 31.59 52700.84 88888.00 2007-10-13 06:55:30.409 286 18241.74 31.51 52700.78 88888.00 2007-10-13 06:55:30.909 286 18241.57 31.49 52700.79 88888.00 2007-10-13 06:55:31.409 286 18241.61 31.49 52700.76 88888.00 2007-10-13 06:55:31.909 286 18241.65 31.55 52700.84 88888.00 2007-10-13 06:55:32.409 286 18241.58 31.60 52700.81 88888.00 2007-10-13 06:55:32.909 286 18241.53 31.63 52700.79 88888.00 2007-10-13 06:55:33.409 286 18241.68 31.59 52700.77 88888.00 2007-10-13 06:55:33.909 286 18241.64 31.58 52700.82 88888.00 2007-10-13 06:55:34.409 286 18241.53 31.63 52700.92 88888.00 2007-10-13 06:55:34.909 286 18241.55 31.62 52700.87 88888.00 2007-10-13 06:55:35.409 286 18241.78 31.60 52700.88 88888.00 2007-10-13 06:55:35.909 286 18241.88 31.63 52700.90 88888.00 2007-10-13 06:55:36.409 286 18241.78 31.69 52700.84 88888.00 2007-10-13 06:55:36.909 286 18241.85 31.73 52700.68 88888.00 2007-10-13 06:55:37.409 286 18241.72 31.71 52700.80 88888.00 2007-10-13 06:55:37.909 286 18241.67 31.64 52700.86 88888.00 2007-10-13 06:55:38.409 286 18241.57 31.65 52700.95 88888.00 2007-10-13 06:55:38.909 286 18241.27 31.69 52701.03 88888.00 2007-10-13 06:55:39.409 286 18241.04 31.69 52700.86 88888.00 2007-10-13 06:55:39.909 286 18241.05 31.68 52700.93 88888.00 2007-10-13 06:55:40.409 286 18241.34 31.72 52701.00 88888.00 2007-10-13 06:55:40.909 286 18241.68 31.74 52701.04 88888.00 2007-10-13 06:55:41.409 286 18241.70 31.67 52701.00 88888.00 2007-10-13 06:55:41.909 286 18241.79 31.65 52700.96 88888.00 2007-10-13 06:55:42.409 286 18241.77 31.68 52700.96 88888.00 2007-10-13 06:55:42.909 286 18241.67 31.65 52700.90 88888.00 2007-10-13 06:55:43.409 286 18241.69 31.69 52700.77 88888.00 2007-10-13 06:55:43.909 286 18241.64 31.75 52700.86 88888.00 2007-10-13 06:55:44.409 286 18241.59 31.73 52700.87 88888.00 2007-10-13 06:55:44.909 286 18241.65 31.70 52700.87 88888.00 2007-10-13 06:55:45.409 286 18241.58 31.76 52700.85 88888.00 2007-10-13 06:55:45.909 286 18241.67 31.75 52700.90 88888.00 2007-10-13 06:55:46.409 286 18241.74 31.79 52700.92 88888.00 2007-10-13 06:55:46.909 286 18241.77 31.82 52700.93 88888.00 2007-10-13 06:55:47.409 286 18241.69 31.75 52700.93 88888.00 2007-10-13 06:55:47.909 286 18241.68 31.77 52700.81 88888.00 2007-10-13 06:55:48.409 286 18241.72 31.80 52700.87 88888.00 2007-10-13 06:55:48.909 286 18241.83 31.80 52701.02 88888.00 2007-10-13 06:55:49.409 286 18241.83 31.78 52700.91 88888.00 2007-10-13 06:55:49.909 286 18241.70 31.69 52700.86 88888.00 2007-10-13 06:55:50.409 286 18241.65 31.72 52700.92 88888.00 2007-10-13 06:55:50.909 286 18241.61 31.72 52700.97 88888.00 2007-10-13 06:55:51.409 286 18241.68 31.80 52700.98 88888.00 2007-10-13 06:55:51.909 286 18241.68 31.82 52701.07 88888.00 2007-10-13 06:55:52.409 286 18241.61 31.90 52700.96 88888.00 2007-10-13 06:55:52.909 286 18241.67 31.80 52701.13 88888.00 2007-10-13 06:55:53.409 286 18241.72 31.72 52701.30 88888.00 2007-10-13 06:55:53.909 286 18241.68 31.69 52701.21 88888.00 2007-10-13 06:55:54.409 286 18241.69 31.76 52701.05 88888.00 2007-10-13 06:55:54.909 286 18241.66 31.78 52700.96 88888.00 2007-10-13 06:55:55.409 286 18241.76 31.74 52701.08 88888.00 2007-10-13 06:55:55.909 286 18241.83 31.76 52701.24 88888.00 2007-10-13 06:55:56.409 286 18241.67 31.69 52701.23 88888.00 2007-10-13 06:55:56.909 286 18241.76 31.68 52701.10 88888.00 2007-10-13 06:55:57.409 286 18241.76 31.73 52701.05 88888.00 2007-10-13 06:55:57.909 286 18241.81 31.76 52701.03 88888.00 2007-10-13 06:55:58.409 286 18241.68 31.76 52701.08 88888.00 2007-10-13 06:55:58.909 286 18241.45 31.70 52701.23 88888.00 2007-10-13 06:55:59.409 286 18241.53 31.68 52701.23 88888.00 2007-10-13 06:55:59.909 286 18241.66 31.69 52701.11 88888.00 2007-10-13 06:56:00.409 286 18241.85 31.71 52701.04 88888.00 2007-10-13 06:56:00.909 286 18241.91 31.70 52701.09 88888.00 2007-10-13 06:56:01.409 286 18241.81 31.75 52701.00 88888.00 2007-10-13 06:56:01.909 286 18241.77 31.79 52700.89 88888.00 2007-10-13 06:56:02.409 286 18241.77 31.85 52700.93 88888.00 2007-10-13 06:56:02.909 286 18241.96 31.87 52701.02 88888.00 2007-10-13 06:56:03.409 286 18241.91 31.86 52700.95 88888.00 2007-10-13 06:56:03.909 286 18241.88 31.82 52700.85 88888.00 2007-10-13 06:56:04.409 286 18241.75 31.77 52700.82 88888.00 2007-10-13 06:56:04.909 286 18241.74 31.71 52700.82 88888.00 2007-10-13 06:56:05.409 286 18241.81 31.73 52700.77 88888.00 2007-10-13 06:56:05.909 286 18241.94 31.71 52700.74 88888.00 2007-10-13 06:56:06.409 286 18242.04 31.69 52700.63 88888.00 2007-10-13 06:56:06.909 286 18241.90 31.72 52700.60 88888.00 2007-10-13 06:56:07.409 286 18241.88 31.66 52700.63 88888.00 2007-10-13 06:56:07.909 286 18241.80 31.71 52700.63 88888.00 2007-10-13 06:56:08.409 286 18241.57 31.75 52700.76 88888.00 2007-10-13 06:56:08.909 286 18241.56 31.70 52700.92 88888.00 2007-10-13 06:56:09.409 286 18241.55 31.70 52700.81 88888.00 2007-10-13 06:56:09.909 286 18241.46 31.77 52700.75 88888.00 2007-10-13 06:56:10.409 286 18241.66 31.79 52700.76 88888.00 2007-10-13 06:56:10.909 286 18241.79 31.74 52700.84 88888.00 2007-10-13 06:56:11.409 286 18241.87 31.66 52700.88 88888.00 2007-10-13 06:56:11.909 286 18241.70 31.65 52700.86 88888.00 2007-10-13 06:56:12.409 286 18241.67 31.74 52700.87 88888.00 2007-10-13 06:56:12.909 286 18241.90 31.74 52700.91 88888.00 2007-10-13 06:56:13.409 286 18241.81 31.77 52700.78 88888.00 2007-10-13 06:56:13.909 286 18241.80 31.78 52700.72 88888.00 2007-10-13 06:56:14.409 286 18241.75 31.77 52700.79 88888.00 2007-10-13 06:56:14.909 286 18241.59 31.78 52700.84 88888.00 2007-10-13 06:56:15.409 286 18241.42 31.77 52700.89 88888.00 2007-10-13 06:56:15.909 286 18241.70 31.79 52700.84 88888.00 2007-10-13 06:56:16.409 286 18241.88 31.76 52700.77 88888.00 2007-10-13 06:56:16.909 286 18241.96 31.67 52700.72 88888.00 2007-10-13 06:56:17.409 286 18241.97 31.55 52700.73 88888.00 2007-10-13 06:56:17.909 286 18241.88 31.57 52700.77 88888.00 2007-10-13 06:56:18.409 286 18241.90 31.64 52700.88 88888.00 2007-10-13 06:56:18.909 286 18241.99 31.72 52700.81 88888.00 2007-10-13 06:56:19.409 286 18241.98 31.78 52700.82 88888.00 2007-10-13 06:56:19.909 286 18241.96 31.78 52700.79 88888.00 2007-10-13 06:56:20.409 286 18241.93 31.81 52700.78 88888.00 2007-10-13 06:56:20.909 286 18241.87 31.79 52700.82 88888.00 2007-10-13 06:56:21.409 286 18241.87 31.76 52700.89 88888.00 2007-10-13 06:56:21.909 286 18241.72 31.78 52700.87 88888.00 2007-10-13 06:56:22.409 286 18241.62 31.81 52700.84 88888.00 2007-10-13 06:56:22.909 286 18241.62 31.90 52700.95 88888.00 2007-10-13 06:56:23.409 286 18241.67 31.85 52700.96 88888.00 2007-10-13 06:56:23.909 286 18241.67 31.79 52700.91 88888.00 2007-10-13 06:56:24.409 286 18241.47 31.79 52700.87 88888.00 2007-10-13 06:56:24.909 286 18241.44 31.82 52701.00 88888.00 2007-10-13 06:56:25.409 286 18241.54 31.79 52701.02 88888.00 2007-10-13 06:56:25.909 286 18241.62 31.78 52700.97 88888.00 2007-10-13 06:56:26.409 286 18241.62 31.79 52700.82 88888.00 2007-10-13 06:56:26.909 286 18241.65 31.77 52700.86 88888.00 2007-10-13 06:56:27.409 286 18241.68 31.78 52700.75 88888.00 2007-10-13 06:56:27.909 286 18241.64 31.80 52700.77 88888.00 2007-10-13 06:56:28.409 286 18241.13 31.75 52700.81 88888.00 2007-10-13 06:56:28.909 286 18241.05 31.79 52700.92 88888.00 2007-10-13 06:56:29.409 286 18241.43 31.76 52700.93 88888.00 2007-10-13 06:56:29.909 286 18241.68 31.74 52701.05 88888.00 2007-10-13 06:56:30.409 286 18241.64 31.78 52701.12 88888.00 2007-10-13 06:56:30.909 286 18241.68 31.79 52701.33 88888.00 2007-10-13 06:56:31.409 286 18241.78 31.73 52701.27 88888.00 2007-10-13 06:56:31.909 286 18241.64 31.78 52701.24 88888.00 2007-10-13 06:56:32.409 286 18241.57 31.80 52701.21 88888.00 2007-10-13 06:56:32.909 286 18241.75 31.81 52701.10 88888.00 2007-10-13 06:56:33.409 286 18241.81 31.82 52700.98 88888.00 2007-10-13 06:56:33.909 286 18241.86 31.87 52700.88 88888.00 2007-10-13 06:56:34.409 286 18241.92 31.87 52700.93 88888.00 2007-10-13 06:56:34.909 286 18241.89 31.80 52701.04 88888.00 2007-10-13 06:56:35.409 286 18241.87 31.74 52700.99 88888.00 2007-10-13 06:56:35.909 286 18241.80 31.80 52700.99 88888.00 2007-10-13 06:56:36.409 286 18241.88 31.85 52700.97 88888.00 2007-10-13 06:56:36.909 286 18241.82 31.93 52701.10 88888.00 2007-10-13 06:56:37.409 286 18241.88 31.91 52701.08 88888.00 2007-10-13 06:56:37.909 286 18241.86 31.91 52700.96 88888.00 2007-10-13 06:56:38.409 286 18241.87 31.93 52700.96 88888.00 2007-10-13 06:56:38.909 286 18241.88 31.94 52701.02 88888.00 2007-10-13 06:56:39.409 286 18241.79 31.89 52700.98 88888.00 2007-10-13 06:56:39.909 286 18241.80 31.86 52700.89 88888.00 2007-10-13 06:56:40.409 286 18241.80 31.86 52700.92 88888.00 2007-10-13 06:56:40.909 286 18241.81 31.86 52700.95 88888.00 2007-10-13 06:56:41.409 286 18241.85 31.81 52700.82 88888.00 2007-10-13 06:56:41.909 286 18241.88 31.81 52700.80 88888.00 2007-10-13 06:56:42.409 286 18241.99 31.80 52700.80 88888.00 2007-10-13 06:56:42.909 286 18242.14 31.85 52700.77 88888.00 2007-10-13 06:56:43.409 286 18241.89 31.86 52700.80 88888.00 2007-10-13 06:56:43.909 286 18242.03 31.80 52700.89 88888.00 2007-10-13 06:56:44.409 286 18242.14 31.81 52700.98 88888.00 2007-10-13 06:56:44.909 286 18242.18 31.85 52701.08 88888.00 2007-10-13 06:56:45.409 286 18242.08 31.94 52701.05 88888.00 2007-10-13 06:56:45.909 286 18242.07 31.94 52700.98 88888.00 2007-10-13 06:56:46.409 286 18242.23 31.91 52701.00 88888.00 2007-10-13 06:56:46.909 286 18242.18 31.92 52701.09 88888.00 2007-10-13 06:56:47.409 286 18242.09 31.99 52701.03 88888.00 2007-10-13 06:56:47.909 286 18242.22 32.04 52701.01 88888.00 2007-10-13 06:56:48.409 286 18242.40 32.08 52701.08 88888.00 2007-10-13 06:56:48.909 286 18242.46 32.04 52701.15 88888.00 2007-10-13 06:56:49.409 286 18242.38 31.94 52701.02 88888.00 2007-10-13 06:56:49.909 286 18242.27 31.94 52700.99 88888.00 2007-10-13 06:56:50.409 286 18242.12 31.92 52701.01 88888.00 2007-10-13 06:56:50.909 286 18242.25 31.90 52701.05 88888.00 2007-10-13 06:56:51.409 286 18242.31 31.90 52701.03 88888.00 2007-10-13 06:56:51.909 286 18242.20 31.93 52701.01 88888.00 2007-10-13 06:56:52.409 286 18242.15 31.94 52700.90 88888.00 2007-10-13 06:56:52.909 286 18242.04 31.91 52700.98 88888.00 2007-10-13 06:56:53.409 286 18242.19 31.93 52700.98 88888.00 2007-10-13 06:56:53.909 286 18242.35 31.85 52701.02 88888.00 2007-10-13 06:56:54.409 286 18242.32 31.81 52701.02 88888.00 2007-10-13 06:56:54.909 286 18242.25 31.80 52701.05 88888.00 2007-10-13 06:56:55.409 286 18242.01 31.82 52700.95 88888.00 2007-10-13 06:56:55.909 286 18241.92 31.85 52701.02 88888.00 2007-10-13 06:56:56.409 286 18242.01 31.75 52700.89 88888.00 2007-10-13 06:56:56.909 286 18242.01 31.76 52700.80 88888.00 2007-10-13 06:56:57.409 286 18242.03 31.74 52700.88 88888.00 2007-10-13 06:56:57.909 286 18242.08 31.68 52700.93 88888.00 2007-10-13 06:56:58.409 286 18242.13 31.64 52700.92 88888.00 2007-10-13 06:56:58.909 286 18242.12 31.74 52700.87 88888.00 2007-10-13 06:56:59.409 286 18242.15 31.82 52700.97 88888.00 2007-10-13 06:56:59.909 286 18242.21 31.81 52701.03 88888.00 2007-10-13 06:57:00.409 286 18242.24 31.84 52700.99 88888.00 2007-10-13 06:57:00.909 286 18242.07 31.79 52700.99 88888.00 2007-10-13 06:57:01.409 286 18242.11 31.87 52700.98 88888.00 2007-10-13 06:57:01.909 286 18242.22 31.91 52700.97 88888.00 2007-10-13 06:57:02.409 286 18242.32 31.88 52700.84 88888.00 2007-10-13 06:57:02.909 286 18242.32 31.89 52700.84 88888.00 2007-10-13 06:57:03.409 286 18242.16 31.89 52700.75 88888.00 2007-10-13 06:57:03.909 286 18241.91 31.89 52700.86 88888.00 2007-10-13 06:57:04.409 286 18242.08 31.95 52701.02 88888.00 2007-10-13 06:57:04.909 286 18242.00 31.96 52701.03 88888.00 2007-10-13 06:57:05.409 286 18242.12 31.94 52700.98 88888.00 2007-10-13 06:57:05.909 286 18242.24 31.93 52701.05 88888.00 2007-10-13 06:57:06.409 286 18242.25 31.90 52701.11 88888.00 2007-10-13 06:57:06.909 286 18242.41 31.94 52701.10 88888.00 2007-10-13 06:57:07.409 286 18242.43 31.94 52701.09 88888.00 2007-10-13 06:57:07.909 286 18242.23 31.93 52700.98 88888.00 2007-10-13 06:57:08.409 286 18242.25 31.94 52700.98 88888.00 2007-10-13 06:57:08.909 286 18242.20 31.86 52701.13 88888.00 2007-10-13 06:57:09.409 286 18242.24 31.85 52701.16 88888.00 2007-10-13 06:57:09.909 286 18242.27 31.85 52701.16 88888.00 2007-10-13 06:57:10.409 286 18242.29 31.85 52701.10 88888.00 2007-10-13 06:57:10.909 286 18242.18 31.90 52701.02 88888.00 2007-10-13 06:57:11.409 286 18242.18 31.94 52701.01 88888.00 2007-10-13 06:57:11.909 286 18242.15 31.95 52701.08 88888.00 2007-10-13 06:57:12.409 286 18241.97 31.92 52700.97 88888.00 2007-10-13 06:57:12.909 286 18242.16 31.89 52700.87 88888.00 2007-10-13 06:57:13.409 286 18242.33 31.88 52700.86 88888.00 2007-10-13 06:57:13.909 286 18242.37 31.89 52700.89 88888.00 2007-10-13 06:57:14.409 286 18242.31 31.88 52700.95 88888.00 2007-10-13 06:57:14.909 286 18242.11 31.93 52700.99 88888.00 2007-10-13 06:57:15.409 286 18242.00 31.99 52700.89 88888.00 2007-10-13 06:57:15.909 286 18242.18 32.00 52700.88 88888.00 2007-10-13 06:57:16.409 286 18242.08 32.06 52701.09 88888.00 2007-10-13 06:57:16.909 286 18242.13 31.99 52701.22 88888.00 2007-10-13 06:57:17.409 286 18242.15 31.95 52701.20 88888.00 2007-10-13 06:57:17.909 286 18242.22 31.96 52701.15 88888.00 2007-10-13 06:57:18.409 286 18242.29 32.00 52701.19 88888.00 2007-10-13 06:57:18.909 286 18242.23 32.11 52701.21 88888.00 2007-10-13 06:57:19.409 286 18242.14 32.11 52701.22 88888.00 2007-10-13 06:57:19.909 286 18241.90 32.10 52701.21 88888.00 2007-10-13 06:57:20.409 286 18241.93 32.12 52701.16 88888.00 2007-10-13 06:57:20.909 286 18241.96 32.10 52701.13 88888.00 2007-10-13 06:57:21.409 286 18241.93 32.08 52700.98 88888.00 2007-10-13 06:57:21.909 286 18241.97 32.02 52700.86 88888.00 2007-10-13 06:57:22.409 286 18242.11 31.94 52700.90 88888.00 2007-10-13 06:57:22.909 286 18242.04 31.98 52700.96 88888.00 2007-10-13 06:57:23.409 286 18242.08 32.05 52700.92 88888.00 2007-10-13 06:57:23.909 286 18242.14 32.08 52700.87 88888.00 2007-10-13 06:57:24.409 286 18242.22 32.00 52700.82 88888.00 2007-10-13 06:57:24.909 286 18242.22 31.89 52700.84 88888.00 2007-10-13 06:57:25.409 286 18242.24 31.98 52700.81 88888.00 2007-10-13 06:57:25.909 286 18242.03 32.03 52700.72 88888.00 2007-10-13 06:57:26.409 286 18241.98 32.03 52700.78 88888.00 2007-10-13 06:57:26.909 286 18242.19 32.08 52700.90 88888.00 2007-10-13 06:57:27.409 286 18242.21 32.06 52700.95 88888.00 2007-10-13 06:57:27.909 286 18242.25 32.06 52700.85 88888.00 2007-10-13 06:57:28.409 286 18242.22 32.12 52700.81 88888.00 2007-10-13 06:57:28.909 286 18242.30 32.06 52700.81 88888.00 2007-10-13 06:57:29.409 286 18242.27 32.02 52700.80 88888.00 2007-10-13 06:57:29.909 286 18242.19 32.02 52700.85 88888.00 2007-10-13 06:57:30.409 286 18242.20 32.08 52700.85 88888.00 2007-10-13 06:57:30.909 286 18242.21 32.11 52700.87 88888.00 2007-10-13 06:57:31.409 286 18242.25 32.04 52700.75 88888.00 2007-10-13 06:57:31.909 286 18242.33 32.00 52700.69 88888.00 2007-10-13 06:57:32.409 286 18241.99 32.02 52700.68 88888.00 2007-10-13 06:57:32.909 286 18241.89 32.09 52700.75 88888.00 2007-10-13 06:57:33.409 286 18242.16 32.19 52700.75 88888.00 2007-10-13 06:57:33.909 286 18242.19 32.20 52700.75 88888.00 2007-10-13 06:57:34.409 286 18242.12 32.21 52700.64 88888.00 2007-10-13 06:57:34.909 286 18242.19 32.15 52700.54 88888.00 2007-10-13 06:57:35.409 286 18242.29 32.15 52700.61 88888.00 2007-10-13 06:57:35.909 286 18242.31 32.12 52700.67 88888.00 2007-10-13 06:57:36.409 286 18242.25 32.24 52700.66 88888.00 2007-10-13 06:57:36.909 286 18242.35 32.22 52700.67 88888.00 2007-10-13 06:57:37.409 286 18242.41 32.05 52700.76 88888.00 2007-10-13 06:57:37.909 286 18242.35 32.00 52700.76 88888.00 2007-10-13 06:57:38.409 286 18242.19 32.03 52700.76 88888.00 2007-10-13 06:57:38.909 286 18241.88 31.99 52700.77 88888.00 2007-10-13 06:57:39.409 286 18241.89 32.01 52700.86 88888.00 2007-10-13 06:57:39.909 286 18242.00 32.02 52700.81 88888.00 2007-10-13 06:57:40.409 286 18242.04 31.96 52700.86 88888.00 2007-10-13 06:57:40.909 286 18242.14 31.86 52700.99 88888.00 2007-10-13 06:57:41.409 286 18242.14 31.90 52701.07 88888.00 2007-10-13 06:57:41.909 286 18242.19 31.92 52701.04 88888.00 2007-10-13 06:57:42.409 286 18242.14 31.92 52700.99 88888.00 2007-10-13 06:57:42.909 286 18242.14 31.84 52700.79 88888.00 2007-10-13 06:57:43.409 286 18242.09 31.82 52700.79 88888.00 2007-10-13 06:57:43.909 286 18242.07 31.79 52700.66 88888.00 2007-10-13 06:57:44.409 286 18242.07 31.90 52700.56 88888.00 2007-10-13 06:57:44.909 286 18242.05 31.92 52700.73 88888.00 2007-10-13 06:57:45.409 286 18242.03 31.93 52700.87 88888.00 2007-10-13 06:57:45.909 286 18242.08 31.86 52700.92 88888.00 2007-10-13 06:57:46.409 286 18242.04 31.92 52701.01 88888.00 2007-10-13 06:57:46.909 286 18242.01 31.94 52701.08 88888.00 2007-10-13 06:57:47.409 286 18242.04 31.96 52700.97 88888.00 2007-10-13 06:57:47.909 286 18242.09 32.00 52700.95 88888.00 2007-10-13 06:57:48.409 286 18242.13 32.00 52700.99 88888.00 2007-10-13 06:57:48.909 286 18242.11 31.92 52701.03 88888.00 2007-10-13 06:57:49.409 286 18242.21 31.94 52701.02 88888.00 2007-10-13 06:57:49.909 286 18242.12 32.01 52700.91 88888.00 2007-10-13 06:57:50.409 286 18242.12 31.96 52700.88 88888.00 2007-10-13 06:57:50.909 286 18242.29 31.95 52701.04 88888.00 2007-10-13 06:57:51.409 286 18242.23 31.94 52701.12 88888.00 2007-10-13 06:57:51.909 286 18242.05 31.95 52701.10 88888.00 2007-10-13 06:57:52.409 286 18242.03 31.94 52701.00 88888.00 2007-10-13 06:57:52.909 286 18242.10 31.96 52700.91 88888.00 2007-10-13 06:57:53.409 286 18242.13 32.04 52700.80 88888.00 2007-10-13 06:57:53.909 286 18242.20 32.09 52700.98 88888.00 2007-10-13 06:57:54.409 286 18242.27 32.16 52701.01 88888.00 2007-10-13 06:57:54.909 286 18242.25 32.12 52700.89 88888.00 2007-10-13 06:57:55.409 286 18242.21 32.10 52700.89 88888.00 2007-10-13 06:57:55.909 286 18242.27 32.07 52700.90 88888.00 2007-10-13 06:57:56.409 286 18242.26 32.04 52700.89 88888.00 2007-10-13 06:57:56.909 286 18242.13 32.05 52700.91 88888.00 2007-10-13 06:57:57.409 286 18242.15 32.12 52700.91 88888.00 2007-10-13 06:57:57.909 286 18242.22 32.16 52700.98 88888.00 2007-10-13 06:57:58.409 286 18242.23 32.12 52700.98 88888.00 2007-10-13 06:57:58.909 286 18242.15 32.10 52701.04 88888.00 2007-10-13 06:57:59.409 286 18242.20 32.04 52700.86 88888.00 2007-10-13 06:57:59.909 286 18242.23 32.00 52700.66 88888.00 2007-10-13 06:58:00.409 286 18242.31 32.04 52700.68 88888.00 2007-10-13 06:58:00.909 286 18242.24 32.12 52700.82 88888.00 2007-10-13 06:58:01.409 286 18242.29 32.12 52700.81 88888.00 2007-10-13 06:58:01.909 286 18242.26 32.16 52700.78 88888.00 2007-10-13 06:58:02.409 286 18242.40 32.16 52700.77 88888.00 2007-10-13 06:58:02.909 286 18242.46 32.20 52700.80 88888.00 2007-10-13 06:58:03.409 286 18242.55 32.10 52700.82 88888.00 2007-10-13 06:58:03.909 286 18242.44 32.06 52700.85 88888.00 2007-10-13 06:58:04.409 286 18242.35 32.13 52700.91 88888.00 2007-10-13 06:58:04.909 286 18242.43 32.13 52700.85 88888.00 2007-10-13 06:58:05.409 286 18242.53 32.10 52700.77 88888.00 2007-10-13 06:58:05.909 286 18242.52 32.11 52700.81 88888.00 2007-10-13 06:58:06.409 286 18242.50 32.15 52700.89 88888.00 2007-10-13 06:58:06.909 286 18242.42 32.18 52700.99 88888.00 2007-10-13 06:58:07.409 286 18242.42 32.20 52700.99 88888.00 2007-10-13 06:58:07.909 286 18242.44 32.29 52700.99 88888.00 2007-10-13 06:58:08.409 286 18242.42 32.31 52700.91 88888.00 2007-10-13 06:58:08.909 286 18242.37 32.26 52700.86 88888.00 2007-10-13 06:58:09.409 286 18242.35 32.22 52700.93 88888.00 2007-10-13 06:58:09.909 286 18242.37 32.25 52700.98 88888.00 2007-10-13 06:58:10.409 286 18242.36 32.30 52700.93 88888.00 2007-10-13 06:58:10.909 286 18242.46 32.37 52700.92 88888.00 2007-10-13 06:58:11.409 286 18242.57 32.30 52700.87 88888.00 2007-10-13 06:58:11.909 286 18242.54 32.27 52700.91 88888.00 2007-10-13 06:58:12.409 286 18242.43 32.19 52700.95 88888.00 2007-10-13 06:58:12.909 286 18242.45 32.13 52700.95 88888.00 2007-10-13 06:58:13.409 286 18242.43 32.24 52700.95 88888.00 2007-10-13 06:58:13.909 286 18242.37 32.25 52701.11 88888.00 2007-10-13 06:58:14.409 286 18242.41 32.20 52701.02 88888.00 2007-10-13 06:58:14.909 286 18242.37 32.15 52700.99 88888.00 2007-10-13 06:58:15.409 286 18242.43 32.18 52701.03 88888.00 2007-10-13 06:58:15.909 286 18242.37 32.16 52701.04 88888.00 2007-10-13 06:58:16.409 286 18242.36 32.15 52701.00 88888.00 2007-10-13 06:58:16.909 286 18242.34 32.16 52700.91 88888.00 2007-10-13 06:58:17.409 286 18242.31 32.24 52700.82 88888.00 2007-10-13 06:58:17.909 286 18242.23 32.27 52700.82 88888.00 2007-10-13 06:58:18.409 286 18242.35 32.26 52700.72 88888.00 2007-10-13 06:58:18.909 286 18242.46 32.20 52700.68 88888.00 2007-10-13 06:58:19.409 286 18242.52 32.20 52700.72 88888.00 2007-10-13 06:58:19.909 286 18242.53 32.27 52700.64 88888.00 2007-10-13 06:58:20.409 286 18242.45 32.33 52700.56 88888.00 2007-10-13 06:58:20.909 286 18242.66 32.25 52700.73 88888.00 2007-10-13 06:58:21.409 286 18242.66 32.21 52700.85 88888.00 2007-10-13 06:58:21.909 286 18242.63 32.22 52700.92 88888.00 2007-10-13 06:58:22.409 286 18242.56 32.20 52700.97 88888.00 2007-10-13 06:58:22.909 286 18242.35 32.15 52700.92 88888.00 2007-10-13 06:58:23.409 286 18242.72 32.19 52700.89 88888.00 2007-10-13 06:58:23.909 286 18242.78 32.24 52700.95 88888.00 2007-10-13 06:58:24.409 286 18242.87 32.24 52700.87 88888.00 2007-10-13 06:58:24.909 286 18242.80 32.27 52700.82 88888.00 2007-10-13 06:58:25.409 286 18242.69 32.21 52700.81 88888.00 2007-10-13 06:58:25.909 286 18242.65 32.16 52700.82 88888.00 2007-10-13 06:58:26.409 286 18242.76 32.15 52700.81 88888.00 2007-10-13 06:58:26.909 286 18242.65 32.10 52700.78 88888.00 2007-10-13 06:58:27.409 286 18242.58 32.15 52700.82 88888.00 2007-10-13 06:58:27.909 286 18242.57 32.19 52700.77 88888.00 2007-10-13 06:58:28.409 286 18242.52 32.13 52700.78 88888.00 2007-10-13 06:58:28.909 286 18242.48 32.00 52700.79 88888.00 2007-10-13 06:58:29.409 286 18242.52 32.03 52700.77 88888.00 2007-10-13 06:58:29.909 286 18242.55 32.03 52700.69 88888.00 2007-10-13 06:58:30.409 286 18242.61 32.03 52700.70 88888.00 2007-10-13 06:58:30.909 286 18242.53 31.99 52700.79 88888.00 2007-10-13 06:58:31.409 286 18242.54 31.97 52700.79 88888.00 2007-10-13 06:58:31.909 286 18242.55 32.04 52700.84 88888.00 2007-10-13 06:58:32.409 286 18242.46 32.07 52700.75 88888.00 2007-10-13 06:58:32.909 286 18242.56 32.04 52700.70 88888.00 2007-10-13 06:58:33.409 286 18242.51 32.12 52700.65 88888.00 2007-10-13 06:58:33.909 286 18242.33 32.16 52700.62 88888.00 2007-10-13 06:58:34.409 286 18242.40 32.12 52700.60 88888.00 2007-10-13 06:58:34.909 286 18242.40 32.06 52700.70 88888.00 2007-10-13 06:58:35.409 286 18242.32 32.15 52700.74 88888.00 2007-10-13 06:58:35.909 286 18242.46 32.21 52700.72 88888.00 2007-10-13 06:58:36.409 286 18242.57 32.14 52700.74 88888.00 2007-10-13 06:58:36.909 286 18242.54 32.10 52700.82 88888.00 2007-10-13 06:58:37.409 286 18242.59 32.11 52700.95 88888.00 2007-10-13 06:58:37.909 286 18242.59 32.08 52700.86 88888.00 2007-10-13 06:58:38.409 286 18242.62 32.09 52700.89 88888.00 2007-10-13 06:58:38.909 286 18242.59 32.15 52700.76 88888.00 2007-10-13 06:58:39.409 286 18242.58 32.12 52700.77 88888.00 2007-10-13 06:58:39.909 286 18242.59 32.12 52700.89 88888.00 2007-10-13 06:58:40.409 286 18242.55 32.11 52701.02 88888.00 2007-10-13 06:58:40.909 286 18242.54 32.05 52700.97 88888.00 2007-10-13 06:58:41.409 286 18242.61 31.97 52700.86 88888.00 2007-10-13 06:58:41.909 286 18242.68 31.98 52700.82 88888.00 2007-10-13 06:58:42.409 286 18242.68 31.98 52700.81 88888.00 2007-10-13 06:58:42.909 286 18242.45 31.99 52700.77 88888.00 2007-10-13 06:58:43.409 286 18242.46 31.96 52700.66 88888.00 2007-10-13 06:58:43.909 286 18242.74 31.99 52700.72 88888.00 2007-10-13 06:58:44.409 286 18242.79 32.06 52700.72 88888.00 2007-10-13 06:58:44.909 286 18242.83 32.06 52700.66 88888.00 2007-10-13 06:58:45.409 286 18242.87 32.08 52700.64 88888.00 2007-10-13 06:58:45.909 286 18242.84 32.10 52700.74 88888.00 2007-10-13 06:58:46.409 286 18242.86 32.05 52700.70 88888.00 2007-10-13 06:58:46.909 286 18242.84 32.04 52700.70 88888.00 2007-10-13 06:58:47.409 286 18242.68 32.01 52700.69 88888.00 2007-10-13 06:58:47.909 286 18242.62 32.03 52700.69 88888.00 2007-10-13 06:58:48.409 286 18242.57 32.06 52700.70 88888.00 2007-10-13 06:58:48.909 286 18242.66 32.03 52700.72 88888.00 2007-10-13 06:58:49.409 286 18242.61 32.05 52700.78 88888.00 2007-10-13 06:58:49.909 286 18242.54 32.03 52700.80 88888.00 2007-10-13 06:58:50.409 286 18242.57 32.10 52700.79 88888.00 2007-10-13 06:58:50.909 286 18242.67 32.05 52700.85 88888.00 2007-10-13 06:58:51.409 286 18242.67 31.98 52700.96 88888.00 2007-10-13 06:58:51.909 286 18242.75 32.05 52700.98 88888.00 2007-10-13 06:58:52.409 286 18242.80 32.10 52700.80 88888.00 2007-10-13 06:58:52.909 286 18242.77 31.98 52700.75 88888.00 2007-10-13 06:58:53.409 286 18242.94 31.91 52700.87 88888.00 2007-10-13 06:58:53.909 286 18242.80 31.99 52700.85 88888.00 2007-10-13 06:58:54.409 286 18242.75 32.06 52700.78 88888.00 2007-10-13 06:58:54.909 286 18242.77 32.12 52700.84 88888.00 2007-10-13 06:58:55.409 286 18242.78 32.05 52700.76 88888.00 2007-10-13 06:58:55.909 286 18242.73 32.03 52700.72 88888.00 2007-10-13 06:58:56.409 286 18242.76 32.04 52700.69 88888.00 2007-10-13 06:58:56.909 286 18242.75 32.02 52700.79 88888.00 2007-10-13 06:58:57.409 286 18242.65 31.95 52700.87 88888.00 2007-10-13 06:58:57.909 286 18242.63 32.02 52700.88 88888.00 2007-10-13 06:58:58.409 286 18242.72 32.12 52700.86 88888.00 2007-10-13 06:58:58.909 286 18242.63 32.11 52700.81 88888.00 2007-10-13 06:58:59.409 286 18242.74 32.04 52700.76 88888.00 2007-10-13 06:58:59.909 286 18242.73 32.03 52700.79 88888.00 2007-10-13 06:59:00.409 286 18242.65 32.00 52700.77 88888.00 2007-10-13 06:59:00.909 286 18242.62 32.05 52700.77 88888.00 2007-10-13 06:59:01.409 286 18242.65 32.06 52700.72 88888.00 2007-10-13 06:59:01.909 286 18242.63 32.11 52700.81 88888.00 2007-10-13 06:59:02.409 286 18242.57 32.15 52700.84 88888.00 2007-10-13 06:59:02.909 286 18242.56 32.15 52700.77 88888.00 2007-10-13 06:59:03.409 286 18242.68 32.12 52700.81 88888.00 2007-10-13 06:59:03.909 286 18242.67 32.10 52700.82 88888.00 2007-10-13 06:59:04.409 286 18242.65 32.06 52700.88 88888.00 2007-10-13 06:59:04.909 286 18242.69 32.03 52700.89 88888.00 2007-10-13 06:59:05.409 286 18242.59 32.02 52700.91 88888.00 2007-10-13 06:59:05.909 286 18242.53 31.93 52700.93 88888.00 2007-10-13 06:59:06.409 286 18242.55 31.87 52700.90 88888.00 2007-10-13 06:59:06.909 286 18242.67 31.90 52700.88 88888.00 2007-10-13 06:59:07.409 286 18242.55 31.94 52700.79 88888.00 2007-10-13 06:59:07.909 286 18242.57 31.99 52700.84 88888.00 2007-10-13 06:59:08.409 286 18242.58 32.01 52700.70 88888.00 2007-10-13 06:59:08.909 286 18242.56 31.97 52700.60 88888.00 2007-10-13 06:59:09.409 286 18242.48 32.04 52700.50 88888.00 2007-10-13 06:59:09.909 286 18242.56 32.09 52700.61 88888.00 2007-10-13 06:59:10.409 286 18242.58 32.04 52700.64 88888.00 2007-10-13 06:59:10.909 286 18242.47 32.07 52700.70 88888.00 2007-10-13 06:59:11.409 286 18242.43 32.11 52700.82 88888.00 2007-10-13 06:59:11.909 286 18242.34 32.03 52700.81 88888.00 2007-10-13 06:59:12.409 286 18242.46 31.98 52700.75 88888.00 2007-10-13 06:59:12.909 286 18242.50 31.94 52700.72 88888.00 2007-10-13 06:59:13.409 286 18242.53 31.99 52700.79 88888.00 2007-10-13 06:59:13.909 286 18242.44 32.05 52700.72 88888.00 2007-10-13 06:59:14.409 286 18242.42 32.06 52700.67 88888.00 2007-10-13 06:59:14.909 286 18242.38 32.03 52700.66 88888.00 2007-10-13 06:59:15.409 286 18242.34 32.05 52700.66 88888.00 2007-10-13 06:59:15.909 286 18242.32 32.04 52700.70 88888.00 2007-10-13 06:59:16.409 286 18242.41 32.04 52700.68 88888.00 2007-10-13 06:59:16.909 286 18242.46 32.03 52700.65 88888.00 2007-10-13 06:59:17.409 286 18242.41 32.04 52700.66 88888.00 2007-10-13 06:59:17.909 286 18242.52 32.07 52700.62 88888.00 2007-10-13 06:59:18.409 286 18242.52 32.05 52700.70 88888.00 2007-10-13 06:59:18.909 286 18242.50 32.06 52700.63 88888.00 2007-10-13 06:59:19.409 286 18242.52 32.07 52700.57 88888.00 2007-10-13 06:59:19.909 286 18242.56 32.04 52700.51 88888.00 2007-10-13 06:59:20.409 286 18242.46 32.09 52700.60 88888.00 2007-10-13 06:59:20.909 286 18242.34 32.04 52700.62 88888.00 2007-10-13 06:59:21.409 286 18242.25 32.01 52700.51 88888.00 2007-10-13 06:59:21.909 286 18242.24 31.96 52700.52 88888.00 2007-10-13 06:59:22.409 286 18242.35 31.89 52700.64 88888.00 2007-10-13 06:59:22.909 286 18242.37 31.92 52700.77 88888.00 2007-10-13 06:59:23.409 286 18242.45 31.90 52700.86 88888.00 2007-10-13 06:59:23.909 286 18242.43 31.86 52700.80 88888.00 2007-10-13 06:59:24.409 286 18242.53 31.82 52700.77 88888.00 2007-10-13 06:59:24.909 286 18242.73 31.90 52700.65 88888.00 2007-10-13 06:59:25.409 286 18242.63 31.94 52700.67 88888.00 2007-10-13 06:59:25.909 286 18242.65 31.96 52700.63 88888.00 2007-10-13 06:59:26.409 286 18242.56 32.00 52700.65 88888.00 2007-10-13 06:59:26.909 286 18242.59 31.99 52700.70 88888.00 2007-10-13 06:59:27.409 286 18242.77 31.91 52700.63 88888.00 2007-10-13 06:59:27.909 286 18242.78 31.91 52700.53 88888.00 2007-10-13 06:59:28.409 286 18242.62 31.88 52700.62 88888.00 2007-10-13 06:59:28.909 286 18242.59 31.91 52700.61 88888.00 2007-10-13 06:59:29.409 286 18242.62 31.88 52700.55 88888.00 2007-10-13 06:59:29.909 286 18242.53 31.91 52700.62 88888.00 2007-10-13 06:59:30.409 286 18242.52 31.95 52700.67 88888.00 2007-10-13 06:59:30.909 286 18242.53 31.96 52700.67 88888.00 2007-10-13 06:59:31.409 286 18242.56 31.98 52700.70 88888.00 2007-10-13 06:59:31.909 286 18242.51 31.99 52700.82 88888.00 2007-10-13 06:59:32.409 286 18242.50 32.01 52700.65 88888.00 2007-10-13 06:59:32.909 286 18242.54 31.98 52700.61 88888.00 2007-10-13 06:59:33.409 286 18242.51 31.98 52700.52 88888.00 2007-10-13 06:59:33.909 286 18242.63 31.96 52700.47 88888.00 2007-10-13 06:59:34.409 286 18242.53 31.90 52700.51 88888.00 2007-10-13 06:59:34.909 286 18242.45 31.94 52700.49 88888.00 2007-10-13 06:59:35.409 286 18242.43 32.01 52700.51 88888.00 2007-10-13 06:59:35.909 286 18242.35 32.04 52700.52 88888.00 2007-10-13 06:59:36.409 286 18242.25 31.99 52700.62 88888.00 2007-10-13 06:59:36.909 286 18242.25 31.95 52700.57 88888.00 2007-10-13 06:59:37.409 286 18242.40 31.96 52700.42 88888.00 2007-10-13 06:59:37.909 286 18242.51 32.03 52700.38 88888.00 2007-10-13 06:59:38.409 286 18242.55 32.11 52700.41 88888.00 2007-10-13 06:59:38.909 286 18242.50 32.10 52700.50 88888.00 2007-10-13 06:59:39.409 286 18242.42 32.07 52700.61 88888.00 2007-10-13 06:59:39.909 286 18242.38 32.07 52700.68 88888.00 2007-10-13 06:59:40.409 286 18242.44 32.11 52700.68 88888.00 2007-10-13 06:59:40.909 286 18242.44 32.04 52700.77 88888.00 2007-10-13 06:59:41.409 286 18242.56 32.02 52700.74 88888.00 2007-10-13 06:59:41.909 286 18242.59 32.02 52700.57 88888.00 2007-10-13 06:59:42.409 286 18242.61 32.04 52700.64 88888.00 2007-10-13 06:59:42.909 286 18242.69 32.00 52700.57 88888.00 2007-10-13 06:59:43.409 286 18242.65 31.94 52700.44 88888.00 2007-10-13 06:59:43.909 286 18242.41 32.00 52700.40 88888.00 2007-10-13 06:59:44.409 286 18242.38 32.00 52700.53 88888.00 2007-10-13 06:59:44.909 286 18242.27 32.02 52700.70 88888.00 2007-10-13 06:59:45.409 286 18242.32 32.05 52700.66 88888.00 2007-10-13 06:59:45.909 286 18242.26 32.03 52700.52 88888.00 2007-10-13 06:59:46.409 286 18242.25 32.01 52700.56 88888.00 2007-10-13 06:59:46.909 286 18242.34 31.92 52700.60 88888.00 2007-10-13 06:59:47.409 286 18242.26 31.79 52700.57 88888.00 2007-10-13 06:59:47.909 286 18242.26 31.80 52700.68 88888.00 2007-10-13 06:59:48.409 286 18242.42 31.89 52700.72 88888.00 2007-10-13 06:59:48.909 286 18242.29 31.88 52700.65 88888.00 2007-10-13 06:59:49.409 286 18242.32 31.88 52700.68 88888.00 2007-10-13 06:59:49.909 286 18242.41 31.94 52700.75 88888.00 2007-10-13 06:59:50.409 286 18242.47 31.98 52700.65 88888.00 2007-10-13 06:59:50.909 286 18242.38 32.03 52700.60 88888.00 2007-10-13 06:59:51.409 286 18242.24 32.00 52700.62 88888.00 2007-10-13 06:59:51.909 286 18242.32 31.99 52700.55 88888.00 2007-10-13 06:59:52.409 286 18242.56 31.98 52700.68 88888.00 2007-10-13 06:59:52.909 286 18242.61 31.92 52700.72 88888.00 2007-10-13 06:59:53.409 286 18242.42 31.88 52700.78 88888.00 2007-10-13 06:59:53.909 286 18242.52 31.84 52700.76 88888.00 2007-10-13 06:59:54.409 286 18242.52 31.84 52700.73 88888.00 2007-10-13 06:59:54.909 286 18242.41 31.94 52700.57 88888.00 2007-10-13 06:59:55.409 286 18242.36 31.95 52700.57 88888.00 2007-10-13 06:59:55.909 286 18242.33 31.96 52700.66 88888.00 2007-10-13 06:59:56.409 286 18242.34 31.82 52700.64 88888.00 2007-10-13 06:59:56.909 286 18242.33 31.74 52700.62 88888.00 2007-10-13 06:59:57.409 286 18242.31 31.69 52700.66 88888.00 2007-10-13 06:59:57.909 286 18242.34 31.70 52700.63 88888.00 2007-10-13 06:59:58.409 286 18242.37 31.76 52700.60 88888.00 2007-10-13 06:59:58.909 286 18242.36 31.71 52700.64 88888.00 2007-10-13 06:59:59.409 286 18242.45 31.65 52700.63 88888.00 2007-10-13 06:59:59.909 286 18242.52 31.67 52700.66 88888.00 2007-10-13 07:00:00.409 286 18242.43 31.72 52700.68 88888.00 2007-10-13 07:00:00.909 286 18242.52 31.71 52700.73 88888.00 2007-10-13 07:00:01.409 286 18242.46 31.72 52700.69 88888.00 2007-10-13 07:00:01.909 286 18242.41 31.79 52700.72 88888.00 2007-10-13 07:00:02.409 286 18242.40 31.87 52700.77 88888.00 2007-10-13 07:00:02.909 286 18242.32 31.87 52700.68 88888.00 2007-10-13 07:00:03.409 286 18242.33 31.96 52700.61 88888.00 2007-10-13 07:00:03.909 286 18242.25 32.05 52700.60 88888.00 2007-10-13 07:00:04.409 286 18242.31 32.03 52700.65 88888.00 2007-10-13 07:00:04.909 286 18242.31 31.95 52700.66 88888.00 2007-10-13 07:00:05.409 286 18242.43 31.98 52700.73 88888.00 2007-10-13 07:00:05.909 286 18242.34 32.03 52700.77 88888.00 2007-10-13 07:00:06.409 286 18242.32 32.03 52700.76 88888.00 2007-10-13 07:00:06.909 286 18242.30 31.95 52700.61 88888.00 2007-10-13 07:00:07.409 286 18242.20 31.93 52700.62 88888.00 2007-10-13 07:00:07.909 286 18242.19 31.88 52700.75 88888.00 2007-10-13 07:00:08.409 286 18242.26 31.88 52700.75 88888.00 2007-10-13 07:00:08.909 286 18242.35 31.87 52700.77 88888.00 2007-10-13 07:00:09.409 286 18242.35 31.88 52700.86 88888.00 2007-10-13 07:00:09.909 286 18242.30 31.85 52700.87 88888.00 2007-10-13 07:00:10.409 286 18242.33 31.81 52700.88 88888.00 2007-10-13 07:00:10.909 286 18242.35 31.78 52700.88 88888.00 2007-10-13 07:00:11.409 286 18242.27 31.82 52700.88 88888.00 2007-10-13 07:00:11.909 286 18242.13 31.91 52700.89 88888.00 2007-10-13 07:00:12.409 286 18242.08 31.82 52700.93 88888.00 2007-10-13 07:00:12.909 286 18242.21 31.81 52700.95 88888.00 2007-10-13 07:00:13.409 286 18242.31 31.74 52700.98 88888.00 2007-10-13 07:00:13.909 286 18242.24 31.72 52700.90 88888.00 2007-10-13 07:00:14.409 286 18242.23 31.73 52700.80 88888.00 2007-10-13 07:00:14.909 286 18241.98 31.70 52700.75 88888.00 2007-10-13 07:00:15.409 286 18242.10 31.74 52700.99 88888.00 2007-10-13 07:00:15.909 286 18242.22 31.78 52701.02 88888.00 2007-10-13 07:00:16.409 286 18242.12 31.79 52700.97 88888.00 2007-10-13 07:00:16.909 286 18242.14 31.71 52700.91 88888.00 2007-10-13 07:00:17.409 286 18242.15 31.63 52700.95 88888.00 2007-10-13 07:00:17.909 286 18242.05 31.69 52700.91 88888.00 2007-10-13 07:00:18.409 286 18242.08 31.74 52700.95 88888.00 2007-10-13 07:00:18.909 286 18242.07 31.81 52700.90 88888.00 2007-10-13 07:00:19.409 286 18242.01 31.80 52700.81 88888.00 2007-10-13 07:00:19.909 286 18241.94 31.71 52700.85 88888.00 2007-10-13 07:00:20.409 286 18242.00 31.64 52700.72 88888.00 2007-10-13 07:00:20.909 286 18242.03 31.66 52700.70 88888.00 2007-10-13 07:00:21.409 286 18242.00 31.65 52700.74 88888.00 2007-10-13 07:00:21.909 286 18242.00 31.71 52700.79 88888.00 2007-10-13 07:00:22.409 286 18241.94 31.68 52700.81 88888.00 2007-10-13 07:00:22.909 286 18241.91 31.61 52700.96 88888.00 2007-10-13 07:00:23.409 286 18241.99 31.64 52700.96 88888.00 2007-10-13 07:00:23.909 286 18241.94 31.75 52700.92 88888.00 2007-10-13 07:00:24.409 286 18241.97 31.72 52700.87 88888.00 2007-10-13 07:00:24.909 286 18241.91 31.66 52700.74 88888.00 2007-10-13 07:00:25.409 286 18241.97 31.72 52700.76 88888.00 2007-10-13 07:00:25.909 286 18241.91 31.72 52700.76 88888.00 2007-10-13 07:00:26.409 286 18241.83 31.76 52700.93 88888.00 2007-10-13 07:00:26.909 286 18241.88 31.79 52700.90 88888.00 2007-10-13 07:00:27.409 286 18241.91 31.73 52700.88 88888.00 2007-10-13 07:00:27.909 286 18241.93 31.73 52700.77 88888.00 2007-10-13 07:00:28.409 286 18241.92 31.71 52700.73 88888.00 2007-10-13 07:00:28.909 286 18241.94 31.71 52700.68 88888.00 2007-10-13 07:00:29.409 286 18241.99 31.71 52700.65 88888.00 2007-10-13 07:00:29.909 286 18241.99 31.69 52700.67 88888.00 2007-10-13 07:00:30.409 286 18242.00 31.63 52700.75 88888.00 2007-10-13 07:00:30.909 286 18241.97 31.63 52700.85 88888.00 2007-10-13 07:00:31.409 286 18241.99 31.68 52700.96 88888.00 2007-10-13 07:00:31.909 286 18241.92 31.68 52700.97 88888.00 2007-10-13 07:00:32.409 286 18241.96 31.62 52701.03 88888.00 2007-10-13 07:00:32.909 286 18242.00 31.58 52700.93 88888.00 2007-10-13 07:00:33.409 286 18242.04 31.62 52700.90 88888.00 2007-10-13 07:00:33.909 286 18241.94 31.69 52700.93 88888.00 2007-10-13 07:00:34.409 286 18241.90 31.67 52700.95 88888.00 2007-10-13 07:00:34.909 286 18241.96 31.74 52700.98 88888.00 2007-10-13 07:00:35.409 286 18241.96 31.62 52700.96 88888.00 2007-10-13 07:00:35.909 286 18242.00 31.65 52701.02 88888.00 2007-10-13 07:00:36.409 286 18241.90 31.69 52700.96 88888.00 2007-10-13 07:00:36.909 286 18241.99 31.69 52700.93 88888.00 2007-10-13 07:00:37.409 286 18242.04 31.74 52700.97 88888.00 2007-10-13 07:00:37.909 286 18241.99 31.69 52700.93 88888.00 2007-10-13 07:00:38.409 286 18241.92 31.65 52701.01 88888.00 2007-10-13 07:00:38.909 286 18241.90 31.74 52701.05 88888.00 2007-10-13 07:00:39.409 286 18241.92 31.76 52701.02 88888.00 2007-10-13 07:00:39.909 286 18241.97 31.70 52701.02 88888.00 2007-10-13 07:00:40.409 286 18242.00 31.69 52701.00 88888.00 2007-10-13 07:00:40.909 286 18242.01 31.78 52701.03 88888.00 2007-10-13 07:00:41.409 286 18242.07 31.86 52701.12 88888.00 2007-10-13 07:00:41.909 286 18242.07 31.81 52701.09 88888.00 2007-10-13 07:00:42.409 286 18242.02 31.84 52700.97 88888.00 2007-10-13 07:00:42.909 286 18242.07 31.75 52701.05 88888.00 2007-10-13 07:00:43.409 286 18241.99 31.72 52700.96 88888.00 2007-10-13 07:00:43.909 286 18241.89 31.80 52700.91 88888.00 2007-10-13 07:00:44.409 286 18241.87 31.82 52701.01 88888.00 2007-10-13 07:00:44.909 286 18241.96 31.80 52701.05 88888.00 2007-10-13 07:00:45.409 286 18241.96 31.76 52700.93 88888.00 2007-10-13 07:00:45.909 286 18241.94 31.84 52700.96 88888.00 2007-10-13 07:00:46.409 286 18241.93 31.92 52701.05 88888.00 2007-10-13 07:00:46.909 286 18241.97 31.85 52701.04 88888.00 2007-10-13 07:00:47.409 286 18242.01 31.78 52700.96 88888.00 2007-10-13 07:00:47.909 286 18241.99 31.78 52701.03 88888.00 2007-10-13 07:00:48.409 286 18242.10 31.79 52700.97 88888.00 2007-10-13 07:00:48.909 286 18241.87 31.72 52700.89 88888.00 2007-10-13 07:00:49.409 286 18241.65 31.69 52700.98 88888.00 2007-10-13 07:00:49.909 286 18241.71 31.69 52701.10 88888.00 2007-10-13 07:00:50.409 286 18241.93 31.81 52701.07 88888.00 2007-10-13 07:00:50.909 286 18242.00 31.86 52701.01 88888.00 2007-10-13 07:00:51.409 286 18241.90 31.76 52701.04 88888.00 2007-10-13 07:00:51.909 286 18241.88 31.73 52700.97 88888.00 2007-10-13 07:00:52.409 286 18241.89 31.78 52700.90 88888.00 2007-10-13 07:00:52.909 286 18242.12 31.72 52700.92 88888.00 2007-10-13 07:00:53.409 286 18242.07 31.70 52700.89 88888.00 2007-10-13 07:00:53.909 286 18241.96 31.77 52700.95 88888.00 2007-10-13 07:00:54.409 286 18241.76 31.77 52700.93 88888.00 2007-10-13 07:00:54.909 286 18241.78 31.70 52700.86 88888.00 2007-10-13 07:00:55.409 286 18241.80 31.70 52700.91 88888.00 2007-10-13 07:00:55.909 286 18241.91 31.74 52700.87 88888.00 2007-10-13 07:00:56.409 286 18241.89 31.74 52700.92 88888.00 2007-10-13 07:00:56.909 286 18241.78 31.74 52700.96 88888.00 2007-10-13 07:00:57.409 286 18241.87 31.84 52700.86 88888.00 2007-10-13 07:00:57.909 286 18241.88 31.81 52700.89 88888.00 2007-10-13 07:00:58.409 286 18241.80 31.75 52700.98 88888.00 2007-10-13 07:00:58.909 286 18241.76 31.77 52700.95 88888.00 2007-10-13 07:00:59.409 286 18241.78 31.75 52700.96 88888.00 2007-10-13 07:00:59.909 286 18241.74 31.71 52700.96 88888.00 2007-10-13 07:01:00.409 286 18241.65 31.70 52700.79 88888.00 2007-10-13 07:01:00.909 286 18241.61 31.73 52700.74 88888.00 2007-10-13 07:01:01.409 286 18241.55 31.81 52700.79 88888.00 2007-10-13 07:01:01.909 286 18241.51 31.85 52700.79 88888.00 2007-10-13 07:01:02.409 286 18241.54 31.79 52700.80 88888.00 2007-10-13 07:01:02.909 286 18241.61 31.76 52700.85 88888.00 2007-10-13 07:01:03.409 286 18241.50 31.80 52700.82 88888.00 2007-10-13 07:01:03.909 286 18241.51 31.85 52700.85 88888.00 2007-10-13 07:01:04.409 286 18241.58 31.80 52700.97 88888.00 2007-10-13 07:01:04.909 286 18241.58 31.80 52700.95 88888.00 2007-10-13 07:01:05.409 286 18241.56 31.72 52700.91 88888.00 2007-10-13 07:01:05.909 286 18241.54 31.68 52700.85 88888.00 2007-10-13 07:01:06.409 286 18241.60 31.81 52700.74 88888.00 2007-10-13 07:01:06.909 286 18241.50 31.79 52700.70 88888.00 2007-10-13 07:01:07.409 286 18241.49 31.76 52700.76 88888.00 2007-10-13 07:01:07.909 286 18241.61 31.70 52700.75 88888.00 2007-10-13 07:01:08.409 286 18241.62 31.70 52700.73 88888.00 2007-10-13 07:01:08.909 286 18241.49 31.78 52700.67 88888.00 2007-10-13 07:01:09.409 286 18241.66 31.91 52700.76 88888.00 2007-10-13 07:01:09.909 286 18241.74 31.92 52700.80 88888.00 2007-10-13 07:01:10.409 286 18241.65 31.87 52700.75 88888.00 2007-10-13 07:01:10.909 286 18241.62 31.90 52700.77 88888.00 2007-10-13 07:01:11.409 286 18241.66 31.90 52700.84 88888.00 2007-10-13 07:01:11.909 286 18241.62 31.87 52700.76 88888.00 2007-10-13 07:01:12.409 286 18241.64 31.88 52700.79 88888.00 2007-10-13 07:01:12.909 286 18241.61 31.89 52700.77 88888.00 2007-10-13 07:01:13.409 286 18241.58 31.89 52700.81 88888.00 2007-10-13 07:01:13.909 286 18241.53 31.87 52700.72 88888.00 2007-10-13 07:01:14.406 286 18241.54 31.90 52700.72 88888.00 2007-10-13 07:01:14.906 286 18241.58 31.92 52700.68 88888.00 2007-10-13 07:01:15.406 286 18241.54 31.85 52700.67 88888.00 2007-10-13 07:01:15.906 286 18241.38 31.91 52700.68 88888.00 2007-10-13 07:01:16.406 286 18241.31 31.96 52700.69 88888.00 2007-10-13 07:01:16.906 286 18241.38 31.87 52700.64 88888.00 2007-10-13 07:01:17.406 286 18241.50 31.84 52700.55 88888.00 2007-10-13 07:01:17.906 286 18241.64 31.88 52700.49 88888.00 2007-10-13 07:01:18.406 286 18241.49 31.89 52700.54 88888.00 2007-10-13 07:01:18.906 286 18241.33 31.81 52700.58 88888.00 2007-10-13 07:01:19.406 286 18241.32 31.86 52700.49 88888.00 2007-10-13 07:01:19.906 286 18241.42 31.89 52700.45 88888.00 2007-10-13 07:01:20.406 286 18241.57 31.89 52700.46 88888.00 2007-10-13 07:01:20.906 286 18241.65 31.89 52700.49 88888.00 2007-10-13 07:01:21.406 286 18241.48 31.81 52700.58 88888.00 2007-10-13 07:01:21.906 286 18241.47 31.79 52700.54 88888.00 2007-10-13 07:01:22.406 286 18241.45 31.79 52700.56 88888.00 2007-10-13 07:01:22.906 286 18241.28 31.80 52700.63 88888.00 2007-10-13 07:01:23.406 286 18241.28 31.74 52700.74 88888.00 2007-10-13 07:01:23.906 286 18241.45 31.76 52700.86 88888.00 2007-10-13 07:01:24.406 286 18241.40 31.79 52700.84 88888.00 2007-10-13 07:01:24.906 286 18241.36 31.81 52700.84 88888.00 2007-10-13 07:01:25.406 286 18241.36 31.86 52700.84 88888.00 2007-10-13 07:01:25.906 286 18241.33 31.90 52700.64 88888.00 2007-10-13 07:01:26.406 286 18241.27 31.89 52700.70 88888.00 2007-10-13 07:01:26.906 286 18241.31 31.79 52700.80 88888.00 2007-10-13 07:01:27.406 286 18241.39 31.74 52700.96 88888.00 2007-10-13 07:01:27.906 286 18241.31 31.77 52700.95 88888.00 2007-10-13 07:01:28.406 286 18241.33 31.80 52700.85 88888.00 2007-10-13 07:01:28.906 286 18241.28 31.84 52700.80 88888.00 2007-10-13 07:01:29.406 286 18241.39 31.89 52700.79 88888.00 2007-10-13 07:01:29.906 286 18241.47 31.92 52700.79 88888.00 2007-10-13 07:01:30.406 286 18241.49 31.95 52700.76 88888.00 2007-10-13 07:01:30.906 286 18241.44 31.95 52700.77 88888.00 2007-10-13 07:01:31.406 286 18241.53 31.98 52700.69 88888.00 2007-10-13 07:01:31.906 286 18241.59 31.95 52700.62 88888.00 2007-10-13 07:01:32.406 286 18241.51 31.87 52700.62 88888.00 2007-10-13 07:01:32.906 286 18241.40 31.80 52700.56 88888.00 2007-10-13 07:01:33.406 286 18241.44 31.89 52700.57 88888.00 2007-10-13 07:01:33.906 286 18241.45 31.96 52700.58 88888.00 2007-10-13 07:01:34.406 286 18241.42 31.99 52700.56 88888.00 2007-10-13 07:01:34.906 286 18241.44 31.99 52700.63 88888.00 2007-10-13 07:01:35.406 286 18241.51 31.92 52700.68 88888.00 2007-10-13 07:01:35.906 286 18241.50 31.93 52700.62 88888.00 2007-10-13 07:01:36.406 286 18241.55 31.90 52700.69 88888.00 2007-10-13 07:01:36.906 286 18241.48 31.85 52700.72 88888.00 2007-10-13 07:01:37.406 286 18241.43 31.86 52700.69 88888.00 2007-10-13 07:01:37.906 286 18241.42 31.86 52700.66 88888.00 2007-10-13 07:01:38.406 286 18241.34 31.90 52700.65 88888.00 2007-10-13 07:01:38.906 286 18241.18 31.88 52700.61 88888.00 2007-10-13 07:01:39.406 286 18241.28 31.87 52700.67 88888.00 2007-10-13 07:01:39.906 286 18241.39 31.88 52700.64 88888.00 2007-10-13 07:01:40.406 286 18241.40 31.88 52700.68 88888.00 2007-10-13 07:01:40.906 286 18241.38 31.92 52700.70 88888.00 2007-10-13 07:01:41.406 286 18241.23 31.86 52700.58 88888.00 2007-10-13 07:01:41.906 286 18241.46 31.88 52700.53 88888.00 2007-10-13 07:01:42.406 286 18241.33 31.97 52700.53 88888.00 2007-10-13 07:01:42.906 286 18241.46 31.97 52700.50 88888.00 2007-10-13 07:01:43.406 286 18241.45 31.92 52700.62 88888.00 2007-10-13 07:01:43.906 286 18241.43 31.89 52700.64 88888.00 2007-10-13 07:01:44.406 286 18241.51 31.91 52700.65 88888.00 2007-10-13 07:01:44.906 286 18241.48 31.92 52700.69 88888.00 2007-10-13 07:01:45.406 286 18241.46 31.92 52700.73 88888.00 2007-10-13 07:01:45.906 286 18241.50 31.91 52700.60 88888.00 2007-10-13 07:01:46.406 286 18241.43 31.99 52700.66 88888.00 2007-10-13 07:01:46.906 286 18241.46 32.02 52700.65 88888.00 2007-10-13 07:01:47.406 286 18241.49 31.98 52700.51 88888.00 2007-10-13 07:01:47.906 286 18241.44 31.91 52700.57 88888.00 2007-10-13 07:01:48.406 286 18241.46 31.82 52700.63 88888.00 2007-10-13 07:01:48.906 286 18241.53 31.82 52700.54 88888.00 2007-10-13 07:01:49.406 286 18241.62 31.81 52700.49 88888.00 2007-10-13 07:01:49.906 286 18241.55 31.87 52700.55 88888.00 2007-10-13 07:01:50.406 286 18241.69 31.89 52700.67 88888.00 2007-10-13 07:01:50.906 286 18241.67 31.88 52700.67 88888.00 2007-10-13 07:01:51.406 286 18241.56 31.88 52700.69 88888.00 2007-10-13 07:01:51.906 286 18241.58 31.97 52700.78 88888.00 2007-10-13 07:01:52.406 286 18241.54 31.99 52700.79 88888.00 2007-10-13 07:01:52.906 286 18241.47 31.99 52700.73 88888.00 2007-10-13 07:01:53.406 286 18241.57 31.98 52700.91 88888.00 2007-10-13 07:01:53.906 286 18241.44 31.92 52700.87 88888.00 2007-10-13 07:01:54.406 286 18241.18 31.91 52700.81 88888.00 2007-10-13 07:01:54.906 286 18241.40 31.96 52700.78 88888.00 2007-10-13 07:01:55.406 286 18241.53 31.95 52700.79 88888.00 2007-10-13 07:01:55.906 286 18241.54 31.99 52700.78 88888.00 2007-10-13 07:01:56.406 286 18241.43 32.02 52700.84 88888.00 2007-10-13 07:01:56.906 286 18241.55 31.99 52700.77 88888.00 2007-10-13 07:01:57.406 286 18241.58 31.98 52700.75 88888.00 2007-10-13 07:01:57.906 286 18241.64 31.95 52700.85 88888.00 2007-10-13 07:01:58.406 286 18241.61 31.88 52700.86 88888.00 2007-10-13 07:01:58.906 286 18241.50 31.87 52700.72 88888.00 2007-10-13 07:01:59.406 286 18241.47 31.88 52700.76 88888.00 2007-10-13 07:01:59.906 286 18241.66 31.85 52700.76 88888.00 2007-10-13 07:02:00.406 286 18241.71 31.79 52700.91 88888.00 2007-10-13 07:02:00.906 286 18241.62 31.82 52701.00 88888.00 2007-10-13 07:02:01.406 286 18241.62 31.88 52700.86 88888.00 2007-10-13 07:02:01.906 286 18241.59 31.88 52700.81 88888.00 2007-10-13 07:02:02.406 286 18241.48 31.97 52700.85 88888.00 2007-10-13 07:02:02.906 286 18241.42 31.96 52701.00 88888.00 2007-10-13 07:02:03.406 286 18241.45 31.98 52701.09 88888.00 2007-10-13 07:02:03.906 286 18241.45 32.02 52701.10 88888.00 2007-10-13 07:02:04.406 286 18241.40 32.01 52700.97 88888.00 2007-10-13 07:02:04.906 286 18241.56 31.91 52701.03 88888.00 2007-10-13 07:02:05.406 286 18241.58 31.86 52701.15 88888.00 2007-10-13 07:02:05.906 286 18241.60 31.86 52701.03 88888.00 2007-10-13 07:02:06.406 286 18241.60 31.87 52701.01 88888.00 2007-10-13 07:02:06.906 286 18241.56 31.90 52701.01 88888.00 2007-10-13 07:02:07.406 286 18241.55 31.89 52701.02 88888.00 2007-10-13 07:02:07.906 286 18241.59 31.88 52701.02 88888.00 2007-10-13 07:02:08.406 286 18241.61 31.82 52701.02 88888.00 2007-10-13 07:02:08.906 286 18241.61 31.82 52701.01 88888.00 2007-10-13 07:02:09.406 286 18241.60 31.82 52701.02 88888.00 2007-10-13 07:02:09.906 286 18241.56 31.80 52700.93 88888.00 2007-10-13 07:02:10.406 286 18241.42 31.81 52700.82 88888.00 2007-10-13 07:02:10.906 286 18241.28 31.86 52700.87 88888.00 2007-10-13 07:02:11.406 286 18241.35 31.96 52700.91 88888.00 2007-10-13 07:02:11.906 286 18241.40 32.04 52700.97 88888.00 2007-10-13 07:02:12.406 286 18241.34 32.10 52700.96 88888.00 2007-10-13 07:02:12.906 286 18241.48 32.04 52700.86 88888.00 2007-10-13 07:02:13.406 286 18241.48 31.97 52700.86 88888.00 2007-10-13 07:02:13.906 286 18241.49 31.96 52700.89 88888.00 2007-10-13 07:02:14.406 286 18241.50 31.93 52700.97 88888.00 2007-10-13 07:02:14.906 286 18241.57 32.00 52700.87 88888.00 2007-10-13 07:02:15.406 286 18241.59 32.00 52700.92 88888.00 2007-10-13 07:02:15.906 286 18241.62 32.02 52700.99 88888.00 2007-10-13 07:02:16.406 286 18241.56 32.10 52701.03 88888.00 2007-10-13 07:02:16.906 286 18241.54 32.05 52700.97 88888.00 2007-10-13 07:02:17.406 286 18241.54 32.03 52700.76 88888.00 2007-10-13 07:02:17.906 286 18241.55 32.09 52700.80 88888.00 2007-10-13 07:02:18.406 286 18241.47 32.09 52700.88 88888.00 2007-10-13 07:02:18.906 286 18241.39 32.04 52700.81 88888.00 2007-10-13 07:02:19.406 286 18241.42 31.98 52700.76 88888.00 2007-10-13 07:02:19.906 286 18241.49 31.96 52700.81 88888.00 2007-10-13 07:02:20.406 286 18241.47 31.96 52700.74 88888.00 2007-10-13 07:02:20.906 286 18241.48 31.96 52700.79 88888.00 2007-10-13 07:02:21.406 286 18241.48 31.97 52700.77 88888.00 2007-10-13 07:02:21.906 286 18241.40 31.96 52700.79 88888.00 2007-10-13 07:02:22.406 286 18241.47 31.97 52700.91 88888.00 2007-10-13 07:02:22.906 286 18241.42 32.01 52700.89 88888.00 2007-10-13 07:02:23.406 286 18241.34 31.97 52700.86 88888.00 2007-10-13 07:02:23.906 286 18241.42 32.02 52701.02 88888.00 2007-10-13 07:02:24.406 286 18241.32 31.92 52701.16 88888.00 2007-10-13 07:02:24.906 286 18241.37 31.88 52701.05 88888.00 2007-10-13 07:02:25.406 286 18241.27 31.86 52701.02 88888.00 2007-10-13 07:02:25.906 286 18241.37 31.90 52700.95 88888.00 2007-10-13 07:02:26.406 286 18241.40 31.99 52700.87 88888.00 2007-10-13 07:02:26.906 286 18241.39 32.01 52700.84 88888.00 2007-10-13 07:02:27.406 286 18241.46 32.06 52700.97 88888.00 2007-10-13 07:02:27.906 286 18241.55 32.06 52700.89 88888.00 2007-10-13 07:02:28.406 286 18241.36 32.04 52700.92 88888.00 2007-10-13 07:02:28.906 286 18241.42 32.04 52700.96 88888.00 2007-10-13 07:02:29.406 286 18241.46 32.00 52701.02 88888.00 2007-10-13 07:02:29.906 286 18241.40 31.99 52700.99 88888.00 2007-10-13 07:02:30.406 286 18241.40 31.97 52700.91 88888.00 2007-10-13 07:02:30.906 286 18241.28 31.99 52700.85 88888.00 2007-10-13 07:02:31.406 286 18241.38 31.99 52700.93 88888.00 2007-10-13 07:02:31.906 286 18241.42 31.91 52700.98 88888.00 2007-10-13 07:02:32.406 286 18241.32 31.96 52700.89 88888.00 2007-10-13 07:02:32.906 286 18241.11 32.05 52700.85 88888.00 2007-10-13 07:02:33.406 286 18241.23 32.03 52700.87 88888.00 2007-10-13 07:02:33.906 286 18241.29 31.96 52700.91 88888.00 2007-10-13 07:02:34.406 286 18241.39 31.98 52700.90 88888.00 2007-10-13 07:02:34.906 286 18241.36 31.97 52700.99 88888.00 2007-10-13 07:02:35.406 286 18241.40 31.88 52700.87 88888.00 2007-10-13 07:02:35.906 286 18241.44 31.80 52700.80 88888.00 2007-10-13 07:02:36.406 286 18241.48 31.87 52700.76 88888.00 2007-10-13 07:02:36.906 286 18241.50 31.78 52700.74 88888.00 2007-10-13 07:02:37.406 286 18241.57 31.77 52700.88 88888.00 2007-10-13 07:02:37.906 286 18241.45 31.84 52700.90 88888.00 2007-10-13 07:02:38.406 286 18241.13 31.92 52700.90 88888.00 2007-10-13 07:02:38.906 286 18241.27 31.96 52700.84 88888.00 2007-10-13 07:02:39.406 286 18241.28 32.03 52700.77 88888.00 2007-10-13 07:02:39.906 286 18241.32 32.03 52700.85 88888.00 2007-10-13 07:02:40.406 286 18241.27 32.01 52700.86 88888.00 2007-10-13 07:02:40.906 286 18241.27 32.01 52700.90 88888.00 2007-10-13 07:02:41.406 286 18241.02 31.95 52700.76 88888.00 2007-10-13 07:02:41.906 286 18240.90 31.99 52700.66 88888.00 2007-10-13 07:02:42.406 286 18241.27 32.02 52700.77 88888.00 2007-10-13 07:02:42.906 286 18241.46 31.92 52700.76 88888.00 2007-10-13 07:02:43.406 286 18241.49 32.00 52700.78 88888.00 2007-10-13 07:02:43.906 286 18241.49 32.06 52700.82 88888.00 2007-10-13 07:02:44.406 286 18241.51 31.98 52700.89 88888.00 2007-10-13 07:02:44.906 286 18241.40 31.92 52700.91 88888.00 2007-10-13 07:02:45.406 286 18241.48 31.98 52700.93 88888.00 2007-10-13 07:02:45.906 286 18241.48 31.97 52700.99 88888.00 2007-10-13 07:02:46.406 286 18241.47 31.95 52701.07 88888.00 2007-10-13 07:02:46.906 286 18241.45 32.03 52701.05 88888.00 2007-10-13 07:02:47.406 286 18241.32 32.11 52700.92 88888.00 2007-10-13 07:02:47.906 286 18241.31 32.05 52700.99 88888.00 2007-10-13 07:02:48.406 286 18241.35 32.08 52701.02 88888.00 2007-10-13 07:02:48.906 286 18241.44 32.10 52701.02 88888.00 2007-10-13 07:02:49.406 286 18241.45 32.11 52701.05 88888.00 2007-10-13 07:02:49.906 286 18241.37 32.13 52701.07 88888.00 2007-10-13 07:02:50.406 286 18241.36 32.08 52701.10 88888.00 2007-10-13 07:02:50.906 286 18241.42 32.11 52701.04 88888.00 2007-10-13 07:02:51.406 286 18241.28 32.16 52701.09 88888.00 2007-10-13 07:02:51.906 286 18241.55 32.16 52701.14 88888.00 2007-10-13 07:02:52.406 286 18241.66 32.19 52701.13 88888.00 2007-10-13 07:02:52.906 286 18241.67 32.11 52701.13 88888.00 2007-10-13 07:02:53.406 286 18241.65 32.11 52701.19 88888.00 2007-10-13 07:02:53.906 286 18241.66 32.11 52701.25 88888.00 2007-10-13 07:02:54.406 286 18241.59 32.05 52701.20 88888.00 2007-10-13 07:02:54.906 286 18241.61 32.07 52701.12 88888.00 2007-10-13 07:02:55.406 286 18241.72 32.08 52701.02 88888.00 2007-10-13 07:02:55.906 286 18241.46 32.06 52701.07 88888.00 2007-10-13 07:02:56.406 286 18241.57 32.11 52701.18 88888.00 2007-10-13 07:02:56.906 286 18241.61 32.10 52701.21 88888.00 2007-10-13 07:02:57.406 286 18241.66 32.08 52701.24 88888.00 2007-10-13 07:02:57.906 286 18241.58 32.05 52701.19 88888.00 2007-10-13 07:02:58.406 286 18241.47 32.00 52701.13 88888.00 2007-10-13 07:02:58.906 286 18241.44 32.01 52701.20 88888.00 2007-10-13 07:02:59.406 286 18241.67 32.04 52701.07 88888.00 2007-10-13 07:02:59.906 286 18241.59 32.07 52701.03 88888.00 2007-10-13 07:03:00.406 286 18241.44 32.02 52701.09 88888.00 2007-10-13 07:03:00.906 286 18241.50 32.03 52701.00 88888.00 2007-10-13 07:03:01.406 286 18241.61 32.04 52701.01 88888.00 2007-10-13 07:03:01.906 286 18241.55 32.00 52700.97 88888.00 2007-10-13 07:03:02.406 286 18241.55 32.00 52701.01 88888.00 2007-10-13 07:03:02.906 286 18241.55 32.00 52701.07 88888.00 2007-10-13 07:03:03.406 286 18241.61 32.00 52701.07 88888.00 2007-10-13 07:03:03.906 286 18241.58 32.11 52701.05 88888.00 2007-10-13 07:03:04.406 286 18241.49 32.12 52701.04 88888.00 2007-10-13 07:03:04.906 286 18241.43 32.05 52701.05 88888.00 2007-10-13 07:03:05.406 286 18241.39 32.13 52701.02 88888.00 2007-10-13 07:03:05.906 286 18241.35 32.18 52701.03 88888.00 2007-10-13 07:03:06.406 286 18241.32 32.21 52701.10 88888.00 2007-10-13 07:03:06.906 286 18241.42 32.24 52701.10 88888.00 2007-10-13 07:03:07.406 286 18241.60 32.24 52701.03 88888.00 2007-10-13 07:03:07.906 286 18241.55 32.20 52701.02 88888.00 2007-10-13 07:03:08.406 286 18241.40 32.19 52701.21 88888.00 2007-10-13 07:03:08.906 286 18241.32 32.23 52701.19 88888.00 2007-10-13 07:03:09.406 286 18241.37 32.18 52701.01 88888.00 2007-10-13 07:03:09.906 286 18241.37 32.22 52701.01 88888.00 2007-10-13 07:03:10.406 286 18241.37 32.26 52701.07 88888.00 2007-10-13 07:03:10.906 286 18241.44 32.29 52701.04 88888.00 2007-10-13 07:03:11.406 286 18241.39 32.29 52701.13 88888.00 2007-10-13 07:03:11.906 286 18241.34 32.18 52701.12 88888.00 2007-10-13 07:03:12.406 286 18241.40 32.16 52701.18 88888.00 2007-10-13 07:03:12.906 286 18241.44 32.19 52701.18 88888.00 2007-10-13 07:03:13.406 286 18241.43 32.20 52701.23 88888.00 2007-10-13 07:03:13.906 286 18241.38 32.21 52701.34 88888.00 2007-10-13 07:03:14.406 286 18241.42 32.21 52701.16 88888.00 2007-10-13 07:03:14.906 286 18241.37 32.15 52701.10 88888.00 2007-10-13 07:03:15.406 286 18241.34 32.06 52701.13 88888.00 2007-10-13 07:03:15.906 286 18241.39 32.05 52701.33 88888.00 2007-10-13 07:03:16.406 286 18241.45 32.13 52701.39 88888.00 2007-10-13 07:03:16.906 286 18241.56 32.19 52701.31 88888.00 2007-10-13 07:03:17.406 286 18241.32 32.13 52701.34 88888.00 2007-10-13 07:03:17.906 286 18241.33 32.10 52701.33 88888.00 2007-10-13 07:03:18.406 286 18241.58 32.11 52701.58 88888.00 2007-10-13 07:03:18.906 286 18241.42 32.16 52701.39 88888.00 2007-10-13 07:03:19.406 286 18241.59 32.01 52701.30 88888.00 2007-10-13 07:03:19.906 286 18241.58 31.99 52701.19 88888.00 2007-10-13 07:03:20.406 286 18241.49 32.06 52701.07 88888.00 2007-10-13 07:03:20.906 286 18241.51 32.07 52701.14 88888.00 2007-10-13 07:03:21.406 286 18241.48 32.14 52701.18 88888.00 2007-10-13 07:03:21.906 286 18241.40 32.12 52701.25 88888.00 2007-10-13 07:03:22.406 286 18241.40 32.10 52701.24 88888.00 2007-10-13 07:03:22.906 286 18241.47 32.15 52701.19 88888.00 2007-10-13 07:03:23.406 286 18241.33 32.08 52701.13 88888.00 2007-10-13 07:03:23.906 286 18241.16 32.05 52701.14 88888.00 2007-10-13 07:03:24.406 286 18241.20 32.13 52701.11 88888.00 2007-10-13 07:03:24.906 286 18241.22 32.22 52701.12 88888.00 2007-10-13 07:03:25.406 286 18241.22 32.23 52701.19 88888.00 2007-10-13 07:03:25.906 286 18241.17 32.13 52701.16 88888.00 2007-10-13 07:03:26.406 286 18241.28 32.04 52701.16 88888.00 2007-10-13 07:03:26.906 286 18241.45 32.07 52701.15 88888.00 2007-10-13 07:03:27.406 286 18241.39 32.14 52701.19 88888.00 2007-10-13 07:03:27.906 286 18241.27 32.08 52701.23 88888.00 2007-10-13 07:03:28.406 286 18241.23 32.04 52701.08 88888.00 2007-10-13 07:03:28.906 286 18241.24 32.01 52701.03 88888.00 2007-10-13 07:03:29.406 286 18241.31 32.11 52701.03 88888.00 2007-10-13 07:03:29.906 286 18241.38 32.13 52700.96 88888.00 2007-10-13 07:03:30.406 286 18241.34 32.12 52701.01 88888.00 2007-10-13 07:03:30.906 286 18241.28 32.11 52701.05 88888.00 2007-10-13 07:03:31.406 286 18241.22 32.13 52701.16 88888.00 2007-10-13 07:03:31.906 286 18241.43 32.16 52701.10 88888.00 2007-10-13 07:03:32.406 286 18241.54 32.21 52701.12 88888.00 2007-10-13 07:03:32.906 286 18241.31 32.23 52701.10 88888.00 2007-10-13 07:03:33.406 286 18241.23 32.28 52701.14 88888.00 2007-10-13 07:03:33.906 286 18241.27 32.26 52701.13 88888.00 2007-10-13 07:03:34.406 286 18241.45 32.13 52701.08 88888.00 2007-10-13 07:03:34.906 286 18241.48 32.11 52701.13 88888.00 2007-10-13 07:03:35.406 286 18241.47 32.20 52701.10 88888.00 2007-10-13 07:03:35.906 286 18241.51 32.24 52701.08 88888.00 2007-10-13 07:03:36.406 286 18241.55 32.27 52701.07 88888.00 2007-10-13 07:03:36.906 286 18241.45 32.11 52701.09 88888.00 2007-10-13 07:03:37.406 286 18241.45 32.05 52701.10 88888.00 2007-10-13 07:03:37.906 286 18241.55 32.09 52701.11 88888.00 2007-10-13 07:03:38.406 286 18241.65 32.19 52701.09 88888.00 2007-10-13 07:03:38.906 286 18241.68 32.27 52701.03 88888.00 2007-10-13 07:03:39.406 286 18241.55 32.09 52701.08 88888.00 2007-10-13 07:03:39.906 286 18241.46 32.12 52701.18 88888.00 2007-10-13 07:03:40.406 286 18241.56 32.19 52701.08 88888.00 2007-10-13 07:03:40.906 286 18241.59 32.12 52701.08 88888.00 2007-10-13 07:03:41.406 286 18241.54 32.12 52701.20 88888.00 2007-10-13 07:03:41.906 286 18241.42 32.13 52701.20 88888.00 2007-10-13 07:03:42.406 286 18241.65 32.09 52701.10 88888.00 2007-10-13 07:03:42.906 286 18241.74 32.03 52701.09 88888.00 2007-10-13 07:03:43.406 286 18241.72 32.06 52701.21 88888.00 2007-10-13 07:03:43.906 286 18241.64 32.00 52701.33 88888.00 2007-10-13 07:03:44.406 286 18241.62 31.94 52701.28 88888.00 2007-10-13 07:03:44.906 286 18241.64 31.98 52701.12 88888.00 2007-10-13 07:03:45.406 286 18241.61 32.00 52701.12 88888.00 2007-10-13 07:03:45.906 286 18241.66 32.06 52701.16 88888.00 2007-10-13 07:03:46.406 286 18241.82 32.09 52701.16 88888.00 2007-10-13 07:03:46.906 286 18241.60 32.19 52701.12 88888.00 2007-10-13 07:03:47.406 286 18241.55 32.20 52701.18 88888.00 2007-10-13 07:03:47.906 286 18241.66 32.08 52701.13 88888.00 2007-10-13 07:03:48.406 286 18241.61 32.16 52701.21 88888.00 2007-10-13 07:03:48.906 286 18241.69 32.14 52701.33 88888.00 2007-10-13 07:03:49.406 286 18241.69 32.12 52701.33 88888.00 2007-10-13 07:03:49.906 286 18241.62 32.08 52701.27 88888.00 2007-10-13 07:03:50.406 286 18241.70 32.11 52701.26 88888.00 2007-10-13 07:03:50.906 286 18241.65 32.05 52701.33 88888.00 2007-10-13 07:03:51.406 286 18241.62 32.06 52701.38 88888.00 2007-10-13 07:03:51.906 286 18241.67 32.06 52701.37 88888.00 2007-10-13 07:03:52.406 286 18241.72 32.11 52701.42 88888.00 2007-10-13 07:03:52.906 286 18241.64 32.15 52701.24 88888.00 2007-10-13 07:03:53.406 286 18241.55 32.18 52701.19 88888.00 2007-10-13 07:03:53.906 286 18241.65 32.12 52701.23 88888.00 2007-10-13 07:03:54.406 286 18241.61 32.13 52701.08 88888.00 2007-10-13 07:03:54.906 286 18241.65 32.09 52701.09 88888.00 2007-10-13 07:03:55.406 286 18241.56 32.11 52701.12 88888.00 2007-10-13 07:03:55.906 286 18241.81 32.13 52701.04 88888.00 2007-10-13 07:03:56.406 286 18241.86 32.19 52701.10 88888.00 2007-10-13 07:03:56.906 286 18241.94 32.16 52701.12 88888.00 2007-10-13 07:03:57.406 286 18241.83 32.10 52701.10 88888.00 2007-10-13 07:03:57.906 286 18241.74 32.12 52701.05 88888.00 2007-10-13 07:03:58.406 286 18241.70 32.21 52701.08 88888.00 2007-10-13 07:03:58.906 286 18241.71 32.21 52701.16 88888.00 2007-10-13 07:03:59.406 286 18241.68 32.21 52701.24 88888.00 2007-10-13 07:03:59.906 286 18241.56 32.25 52701.14 88888.00 2007-10-13 07:04:00.406 286 18241.75 32.25 52701.04 88888.00 2007-10-13 07:04:00.906 286 18241.79 32.19 52701.04 88888.00 2007-10-13 07:04:01.406 286 18241.77 32.18 52701.03 88888.00 2007-10-13 07:04:01.906 286 18241.79 32.20 52701.15 88888.00 2007-10-13 07:04:02.406 286 18241.85 32.22 52701.23 88888.00 2007-10-13 07:04:02.906 286 18241.86 32.24 52701.18 88888.00 2007-10-13 07:04:03.406 286 18241.92 32.25 52701.16 88888.00 2007-10-13 07:04:03.906 286 18241.92 32.29 52701.21 88888.00 2007-10-13 07:04:04.406 286 18241.88 32.33 52701.20 88888.00 2007-10-13 07:04:04.906 286 18241.86 32.29 52701.25 88888.00 2007-10-13 07:04:05.406 286 18241.83 32.24 52701.27 88888.00 2007-10-13 07:04:05.906 286 18241.83 32.32 52701.22 88888.00 2007-10-13 07:04:06.406 286 18241.58 32.31 52701.24 88888.00 2007-10-13 07:04:06.906 286 18241.40 32.29 52701.21 88888.00 2007-10-13 07:04:07.406 286 18241.47 32.22 52701.26 88888.00 2007-10-13 07:04:07.906 286 18241.51 32.29 52701.24 88888.00 2007-10-13 07:04:08.406 286 18241.47 32.28 52701.26 88888.00 2007-10-13 07:04:08.906 286 18241.59 32.29 52701.26 88888.00 2007-10-13 07:04:09.406 286 18241.54 32.33 52701.30 88888.00 2007-10-13 07:04:09.906 286 18241.55 32.42 52701.20 88888.00 2007-10-13 07:04:10.406 286 18241.50 32.34 52701.05 88888.00 2007-10-13 07:04:10.906 286 18241.28 32.38 52701.07 88888.00 2007-10-13 07:04:11.406 286 18241.35 32.38 52701.16 88888.00 2007-10-13 07:04:11.906 286 18241.44 32.38 52701.23 88888.00 2007-10-13 07:04:12.406 286 18241.54 32.44 52701.26 88888.00 2007-10-13 07:04:12.906 286 18241.59 32.33 52701.15 88888.00 2007-10-13 07:04:13.406 286 18241.55 32.32 52701.09 88888.00 2007-10-13 07:04:13.906 286 18241.46 32.30 52701.12 88888.00 2007-10-13 07:04:14.406 286 18241.47 32.30 52701.07 88888.00 2007-10-13 07:04:14.906 286 18241.55 32.27 52701.13 88888.00 2007-10-13 07:04:15.406 286 18241.53 32.31 52701.21 88888.00 2007-10-13 07:04:15.906 286 18241.60 32.28 52701.33 88888.00 2007-10-13 07:04:16.406 286 18241.72 32.28 52701.42 88888.00 2007-10-13 07:04:16.906 286 18241.87 32.23 52701.32 88888.00 2007-10-13 07:04:17.406 286 18241.78 32.18 52701.34 88888.00 2007-10-13 07:04:17.906 286 18241.69 32.16 52701.32 88888.00 2007-10-13 07:04:18.406 286 18241.61 32.22 52701.22 88888.00 2007-10-13 07:04:18.906 286 18241.56 32.30 52701.13 88888.00 2007-10-13 07:04:19.406 286 18241.53 32.25 52701.14 88888.00 2007-10-13 07:04:19.906 286 18241.57 32.28 52701.19 88888.00 2007-10-13 07:04:20.406 286 18241.66 32.31 52701.21 88888.00 2007-10-13 07:04:20.906 286 18241.75 32.25 52701.22 88888.00 2007-10-13 07:04:21.406 286 18241.69 32.25 52701.16 88888.00 2007-10-13 07:04:21.906 286 18241.72 32.33 52701.26 88888.00 2007-10-13 07:04:22.406 286 18241.86 32.36 52701.24 88888.00 2007-10-13 07:04:22.906 286 18241.91 32.41 52701.26 88888.00 2007-10-13 07:04:23.406 286 18241.79 32.35 52701.21 88888.00 2007-10-13 07:04:23.906 286 18241.82 32.31 52701.21 88888.00 2007-10-13 07:04:24.406 286 18241.76 32.34 52701.25 88888.00 2007-10-13 07:04:24.906 286 18241.68 32.36 52701.08 88888.00 2007-10-13 07:04:25.406 286 18241.62 32.44 52701.03 88888.00 2007-10-13 07:04:25.906 286 18241.67 32.46 52701.11 88888.00 2007-10-13 07:04:26.406 286 18241.58 32.52 52701.13 88888.00 2007-10-13 07:04:26.906 286 18241.61 32.52 52701.21 88888.00 2007-10-13 07:04:27.406 286 18241.69 32.45 52701.19 88888.00 2007-10-13 07:04:27.906 286 18241.76 32.51 52701.16 88888.00 2007-10-13 07:04:28.406 286 18241.78 32.48 52701.23 88888.00 2007-10-13 07:04:28.906 286 18241.82 32.37 52701.16 88888.00 2007-10-13 07:04:29.406 286 18241.77 32.34 52701.25 88888.00 2007-10-13 07:04:29.906 286 18241.80 32.29 52701.30 88888.00 2007-10-13 07:04:30.406 286 18241.79 32.26 52701.32 88888.00 2007-10-13 07:04:30.906 286 18241.75 32.27 52701.33 88888.00 2007-10-13 07:04:31.406 286 18241.67 32.33 52701.25 88888.00 2007-10-13 07:04:31.906 286 18241.71 32.45 52701.35 88888.00 2007-10-13 07:04:32.406 286 18241.65 32.41 52701.40 88888.00 2007-10-13 07:04:32.906 286 18241.61 32.39 52701.30 88888.00 2007-10-13 07:04:33.406 286 18241.72 32.32 52701.32 88888.00 2007-10-13 07:04:33.906 286 18241.75 32.32 52701.34 88888.00 2007-10-13 07:04:34.406 286 18241.72 32.36 52701.33 88888.00 2007-10-13 07:04:34.906 286 18241.69 32.41 52701.21 88888.00 2007-10-13 07:04:35.406 286 18241.72 32.43 52701.22 88888.00 2007-10-13 07:04:35.906 286 18241.81 32.39 52701.30 88888.00 2007-10-13 07:04:36.406 286 18241.82 32.40 52701.30 88888.00 2007-10-13 07:04:36.906 286 18241.76 32.46 52701.20 88888.00 2007-10-13 07:04:37.406 286 18241.79 32.36 52701.12 88888.00 2007-10-13 07:04:37.906 286 18241.89 32.26 52701.03 88888.00 2007-10-13 07:04:38.406 286 18241.81 32.28 52700.97 88888.00 2007-10-13 07:04:38.906 286 18241.78 32.27 52701.15 88888.00 2007-10-13 07:04:39.406 286 18241.78 32.22 52701.16 88888.00 2007-10-13 07:04:39.906 286 18241.71 32.29 52701.16 88888.00 2007-10-13 07:04:40.406 286 18241.75 32.35 52701.21 88888.00 2007-10-13 07:04:40.906 286 18241.80 32.32 52701.20 88888.00 2007-10-13 07:04:41.406 286 18241.86 32.27 52701.23 88888.00 2007-10-13 07:04:41.906 286 18241.90 32.24 52701.13 88888.00 2007-10-13 07:04:42.406 286 18241.89 32.31 52701.04 88888.00 2007-10-13 07:04:42.906 286 18241.99 32.35 52701.02 88888.00 2007-10-13 07:04:43.406 286 18242.13 32.41 52701.01 88888.00 2007-10-13 07:04:43.906 286 18242.04 32.37 52701.04 88888.00 2007-10-13 07:04:44.406 286 18241.86 32.36 52701.21 88888.00 2007-10-13 07:04:44.906 286 18241.68 32.37 52701.27 88888.00 2007-10-13 07:04:45.406 286 18241.70 32.41 52701.03 88888.00 2007-10-13 07:04:45.906 286 18241.92 32.34 52701.14 88888.00 2007-10-13 07:04:46.406 286 18241.90 32.33 52701.12 88888.00 2007-10-13 07:04:46.906 286 18241.97 32.42 52701.20 88888.00 2007-10-13 07:04:47.406 286 18241.90 32.46 52701.15 88888.00 2007-10-13 07:04:47.906 286 18241.91 32.38 52701.07 88888.00 2007-10-13 07:04:48.406 286 18242.03 32.45 52701.10 88888.00 2007-10-13 07:04:48.906 286 18242.01 32.43 52701.12 88888.00 2007-10-13 07:04:49.406 286 18241.91 32.34 52701.11 88888.00 2007-10-13 07:04:49.906 286 18241.99 32.29 52701.13 88888.00 2007-10-13 07:04:50.406 286 18242.05 32.25 52701.13 88888.00 2007-10-13 07:04:50.906 286 18242.07 32.36 52701.12 88888.00 2007-10-13 07:04:51.406 286 18242.09 32.37 52701.05 88888.00 2007-10-13 07:04:51.906 286 18241.97 32.36 52701.11 88888.00 2007-10-13 07:04:52.406 286 18242.09 32.38 52701.07 88888.00 2007-10-13 07:04:52.906 286 18242.05 32.36 52701.02 88888.00 2007-10-13 07:04:53.406 286 18241.89 32.28 52701.01 88888.00 2007-10-13 07:04:53.906 286 18241.80 32.25 52700.96 88888.00 2007-10-13 07:04:54.406 286 18241.83 32.37 52701.03 88888.00 2007-10-13 07:04:54.906 286 18241.88 32.46 52701.01 88888.00 2007-10-13 07:04:55.406 286 18241.81 32.38 52700.99 88888.00 2007-10-13 07:04:55.906 286 18241.89 32.36 52700.98 88888.00 2007-10-13 07:04:56.406 286 18241.86 32.38 52701.15 88888.00 2007-10-13 07:04:56.906 286 18241.82 32.45 52701.27 88888.00 2007-10-13 07:04:57.406 286 18241.80 32.46 52701.32 88888.00 2007-10-13 07:04:57.906 286 18241.81 32.41 52701.22 88888.00 2007-10-13 07:04:58.406 286 18241.83 32.47 52701.08 88888.00 2007-10-13 07:04:58.906 286 18241.80 32.52 52701.08 88888.00 2007-10-13 07:04:59.406 286 18241.86 32.48 52701.12 88888.00 2007-10-13 07:04:59.906 286 18241.80 32.42 52701.12 88888.00 2007-10-13 07:05:00.406 286 18241.87 32.40 52701.12 88888.00 2007-10-13 07:05:00.906 286 18241.92 32.37 52701.01 88888.00 2007-10-13 07:05:01.406 286 18241.90 32.33 52700.98 88888.00 2007-10-13 07:05:01.906 286 18241.86 32.37 52700.99 88888.00 2007-10-13 07:05:02.406 286 18241.83 32.44 52701.11 88888.00 2007-10-13 07:05:02.906 286 18241.89 32.45 52701.28 88888.00 2007-10-13 07:05:03.406 286 18241.88 32.45 52701.14 88888.00 2007-10-13 07:05:03.906 286 18241.89 32.52 52701.05 88888.00 2007-10-13 07:05:04.406 286 18241.96 32.54 52701.09 88888.00 2007-10-13 07:05:04.906 286 18241.90 32.53 52701.18 88888.00 2007-10-13 07:05:05.406 286 18241.88 32.47 52701.21 88888.00 2007-10-13 07:05:05.906 286 18241.91 32.51 52701.31 88888.00 2007-10-13 07:05:06.406 286 18241.92 32.58 52701.27 88888.00 2007-10-13 07:05:06.906 286 18241.91 32.55 52701.16 88888.00 2007-10-13 07:05:07.406 286 18241.98 32.53 52701.11 88888.00 2007-10-13 07:05:07.906 286 18241.99 32.51 52701.08 88888.00 2007-10-13 07:05:08.406 286 18241.99 32.45 52701.05 88888.00 2007-10-13 07:05:08.906 286 18242.05 32.37 52701.04 88888.00 2007-10-13 07:05:09.406 286 18241.98 32.44 52700.93 88888.00 2007-10-13 07:05:09.906 286 18241.94 32.43 52700.93 88888.00 2007-10-13 07:05:10.406 286 18242.01 32.42 52701.01 88888.00 2007-10-13 07:05:10.906 286 18242.14 32.44 52701.15 88888.00 2007-10-13 07:05:11.406 286 18242.30 32.36 52701.13 88888.00 2007-10-13 07:05:11.906 286 18242.20 32.45 52701.27 88888.00 2007-10-13 07:05:12.406 286 18242.03 32.51 52701.33 88888.00 2007-10-13 07:05:12.906 286 18242.07 32.45 52701.28 88888.00 2007-10-13 07:05:13.406 286 18241.98 32.53 52701.31 88888.00 2007-10-13 07:05:13.906 286 18241.98 32.51 52701.21 88888.00 2007-10-13 07:05:14.406 286 18242.07 32.45 52701.22 88888.00 2007-10-13 07:05:14.906 286 18241.93 32.45 52701.33 88888.00 2007-10-13 07:05:15.406 286 18241.89 32.53 52701.28 88888.00 2007-10-13 07:05:15.906 286 18241.92 32.58 52701.26 88888.00 2007-10-13 07:05:16.406 286 18241.89 32.53 52701.20 88888.00 2007-10-13 07:05:16.906 286 18241.85 32.53 52701.13 88888.00 2007-10-13 07:05:17.406 286 18241.90 32.56 52701.04 88888.00 2007-10-13 07:05:17.906 286 18241.96 32.57 52701.02 88888.00 2007-10-13 07:05:18.406 286 18242.03 32.44 52701.02 88888.00 2007-10-13 07:05:18.906 286 18242.12 32.42 52700.96 88888.00 2007-10-13 07:05:19.406 286 18242.07 32.46 52700.92 88888.00 2007-10-13 07:05:19.906 286 18242.07 32.39 52701.07 88888.00 2007-10-13 07:05:20.406 286 18242.01 32.36 52701.15 88888.00 2007-10-13 07:05:20.906 286 18241.90 32.38 52701.23 88888.00 2007-10-13 07:05:21.406 286 18241.98 32.43 52701.26 88888.00 2007-10-13 07:05:21.906 286 18241.93 32.47 52701.28 88888.00 2007-10-13 07:05:22.406 286 18241.92 32.47 52701.38 88888.00 2007-10-13 07:05:22.906 286 18241.96 32.47 52701.34 88888.00 2007-10-13 07:05:23.406 286 18241.94 32.45 52701.27 88888.00 2007-10-13 07:05:23.906 286 18241.97 32.40 52701.13 88888.00 2007-10-13 07:05:24.406 286 18242.02 32.36 52701.14 88888.00 2007-10-13 07:05:24.906 286 18242.10 32.37 52701.22 88888.00 2007-10-13 07:05:25.406 286 18241.96 32.40 52701.26 88888.00 2007-10-13 07:05:25.906 286 18241.93 32.40 52701.10 88888.00 2007-10-13 07:05:26.406 286 18241.93 32.33 52701.15 88888.00 2007-10-13 07:05:26.906 286 18241.94 32.41 52701.23 88888.00 2007-10-13 07:05:27.406 286 18241.92 32.47 52701.28 88888.00 2007-10-13 07:05:27.906 286 18241.79 32.48 52701.35 88888.00 2007-10-13 07:05:28.406 286 18241.89 32.52 52701.25 88888.00 2007-10-13 07:05:28.906 286 18241.90 32.53 52701.36 88888.00 2007-10-13 07:05:29.406 286 18241.93 32.52 52701.38 88888.00 2007-10-13 07:05:29.906 286 18241.97 32.57 52701.34 88888.00 2007-10-13 07:05:30.406 286 18242.08 32.54 52701.37 88888.00 2007-10-13 07:05:30.906 286 18241.97 32.57 52701.27 88888.00 2007-10-13 07:05:31.406 286 18241.89 32.57 52701.14 88888.00 2007-10-13 07:05:31.906 286 18241.82 32.51 52701.22 88888.00 2007-10-13 07:05:32.406 286 18241.87 32.51 52701.27 88888.00 2007-10-13 07:05:32.906 286 18241.93 32.51 52701.23 88888.00 2007-10-13 07:05:33.406 286 18241.93 32.53 52701.28 88888.00 2007-10-13 07:05:33.906 286 18241.96 32.56 52701.34 88888.00 2007-10-13 07:05:34.406 286 18241.94 32.56 52701.28 88888.00 2007-10-13 07:05:34.906 286 18241.90 32.54 52701.30 88888.00 2007-10-13 07:05:35.406 286 18241.89 32.56 52701.32 88888.00 2007-10-13 07:05:35.906 286 18241.82 32.58 52701.30 88888.00 2007-10-13 07:05:36.406 286 18241.79 32.57 52701.36 88888.00 2007-10-13 07:05:36.906 286 18241.86 32.58 52701.40 88888.00 2007-10-13 07:05:37.406 286 18241.85 32.59 52701.26 88888.00 2007-10-13 07:05:37.906 286 18241.83 32.45 52701.21 88888.00 2007-10-13 07:05:38.406 286 18241.87 32.48 52701.26 88888.00 2007-10-13 07:05:38.906 286 18241.91 32.53 52701.18 88888.00 2007-10-13 07:05:39.406 286 18241.89 32.51 52701.05 88888.00 2007-10-13 07:05:39.906 286 18241.91 32.47 52701.13 88888.00 2007-10-13 07:05:40.406 286 18242.00 32.43 52701.12 88888.00 2007-10-13 07:05:40.906 286 18242.07 32.47 52701.07 88888.00 2007-10-13 07:05:41.406 286 18242.10 32.46 52701.13 88888.00 2007-10-13 07:05:41.906 286 18242.07 32.40 52701.05 88888.00 2007-10-13 07:05:42.406 286 18242.18 32.51 52701.01 88888.00 2007-10-13 07:05:42.906 286 18242.11 32.46 52701.04 88888.00 2007-10-13 07:05:43.406 286 18242.19 32.47 52701.08 88888.00 2007-10-13 07:05:43.906 286 18242.14 32.47 52701.03 88888.00 2007-10-13 07:05:44.406 286 18242.18 32.43 52701.08 88888.00 2007-10-13 07:05:44.906 286 18242.13 32.52 52701.01 88888.00 2007-10-13 07:05:45.406 286 18242.15 32.56 52701.01 88888.00 2007-10-13 07:05:45.906 286 18242.13 32.52 52701.18 88888.00 2007-10-13 07:05:46.406 286 18242.31 32.54 52701.18 88888.00 2007-10-13 07:05:46.906 286 18242.30 32.63 52701.11 88888.00 2007-10-13 07:05:47.406 286 18242.29 32.67 52701.20 88888.00 2007-10-13 07:05:47.906 286 18242.32 32.60 52701.26 88888.00 2007-10-13 07:05:48.406 286 18242.29 32.54 52701.30 88888.00 2007-10-13 07:05:48.906 286 18242.14 32.45 52701.19 88888.00 2007-10-13 07:05:49.406 286 18242.24 32.48 52701.09 88888.00 2007-10-13 07:05:49.906 286 18242.29 32.46 52701.07 88888.00 2007-10-13 07:05:50.406 286 18242.21 32.52 52701.01 88888.00 2007-10-13 07:05:50.906 286 18242.27 32.60 52700.93 88888.00 2007-10-13 07:05:51.406 286 18242.25 32.68 52701.13 88888.00 2007-10-13 07:05:51.906 286 18242.38 32.70 52701.21 88888.00 2007-10-13 07:05:52.406 286 18242.18 32.60 52701.10 88888.00 2007-10-13 07:05:52.906 286 18242.23 32.54 52701.13 88888.00 2007-10-13 07:05:53.406 286 18242.31 32.51 52701.09 88888.00 2007-10-13 07:05:53.906 286 18242.34 32.52 52701.09 88888.00 2007-10-13 07:05:54.406 286 18242.37 32.49 52701.14 88888.00 2007-10-13 07:05:54.906 286 18242.31 32.43 52701.12 88888.00 2007-10-13 07:05:55.406 286 18242.20 32.44 52701.12 88888.00 2007-10-13 07:05:55.906 286 18242.25 32.58 52701.22 88888.00 2007-10-13 07:05:56.406 286 18242.31 32.58 52701.32 88888.00 2007-10-13 07:05:56.906 286 18242.29 32.54 52701.27 88888.00 2007-10-13 07:05:57.406 286 18242.30 32.52 52701.19 88888.00 2007-10-13 07:05:57.906 286 18242.30 32.49 52701.16 88888.00 2007-10-13 07:05:58.406 286 18242.36 32.44 52701.21 88888.00 2007-10-13 07:05:58.906 286 18242.35 32.41 52701.28 88888.00 2007-10-13 07:05:59.406 286 18242.36 32.45 52701.36 88888.00 2007-10-13 07:05:59.906 286 18242.46 32.43 52701.22 88888.00 2007-10-13 07:06:00.406 286 18242.34 32.48 52701.20 88888.00 2007-10-13 07:06:00.906 286 18242.23 32.56 52701.16 88888.00 2007-10-13 07:06:01.406 286 18242.24 32.54 52701.20 88888.00 2007-10-13 07:06:01.906 286 18242.23 32.44 52701.28 88888.00 2007-10-13 07:06:02.406 286 18242.16 32.36 52701.22 88888.00 2007-10-13 07:06:02.906 286 18242.25 32.28 52701.26 88888.00 2007-10-13 07:06:03.406 286 18242.16 32.34 52701.28 88888.00 2007-10-13 07:06:03.906 286 18242.20 32.38 52701.27 88888.00 2007-10-13 07:06:04.406 286 18242.21 32.29 52701.22 88888.00 2007-10-13 07:06:04.906 286 18242.16 32.27 52701.23 88888.00 2007-10-13 07:06:05.406 286 18242.07 32.28 52701.22 88888.00 2007-10-13 07:06:05.906 286 18242.10 32.25 52701.19 88888.00 2007-10-13 07:06:06.406 286 18242.10 32.29 52701.21 88888.00 2007-10-13 07:06:06.906 286 18242.10 32.39 52701.19 88888.00 2007-10-13 07:06:07.406 286 18242.33 32.42 52701.20 88888.00 2007-10-13 07:06:07.906 286 18242.29 32.40 52701.13 88888.00 2007-10-13 07:06:08.406 286 18242.30 32.43 52701.10 88888.00 2007-10-13 07:06:08.906 286 18242.32 32.37 52701.12 88888.00 2007-10-13 07:06:09.406 286 18242.33 32.34 52701.15 88888.00 2007-10-13 07:06:09.906 286 18242.33 32.29 52701.12 88888.00 2007-10-13 07:06:10.406 286 18242.30 32.30 52701.14 88888.00 2007-10-13 07:06:10.906 286 18242.31 32.31 52701.11 88888.00 2007-10-13 07:06:11.406 286 18242.34 32.38 52701.18 88888.00 2007-10-13 07:06:11.906 286 18242.26 32.32 52701.16 88888.00 2007-10-13 07:06:12.406 286 18242.27 32.28 52701.21 88888.00 2007-10-13 07:06:12.906 286 18242.34 32.36 52701.25 88888.00 2007-10-13 07:06:13.406 286 18242.41 32.40 52701.22 88888.00 2007-10-13 07:06:13.906 286 18242.32 32.46 52701.15 88888.00 2007-10-13 07:06:14.406 286 18242.33 32.43 52701.16 88888.00 2007-10-13 07:06:14.906 286 18242.29 32.41 52701.25 88888.00 2007-10-13 07:06:15.406 286 18242.33 32.42 52701.34 88888.00 2007-10-13 07:06:15.906 286 18242.32 32.42 52701.24 88888.00 2007-10-13 07:06:16.406 286 18242.36 32.42 52701.22 88888.00 2007-10-13 07:06:16.906 286 18242.32 32.36 52701.16 88888.00 2007-10-13 07:06:17.406 286 18242.35 32.34 52701.21 88888.00 2007-10-13 07:06:17.906 286 18242.38 32.32 52701.22 88888.00 2007-10-13 07:06:18.406 286 18242.35 32.25 52701.24 88888.00 2007-10-13 07:06:18.906 286 18242.40 32.30 52701.21 88888.00 2007-10-13 07:06:19.406 286 18242.33 32.38 52701.20 88888.00 2007-10-13 07:06:19.906 286 18242.31 32.38 52701.14 88888.00 2007-10-13 07:06:20.406 286 18242.38 32.36 52701.28 88888.00 2007-10-13 07:06:20.906 286 18242.40 32.29 52701.26 88888.00 2007-10-13 07:06:21.406 286 18242.35 32.37 52701.14 88888.00 2007-10-13 07:06:21.906 286 18242.40 32.36 52701.08 88888.00 2007-10-13 07:06:22.406 286 18242.35 32.30 52701.24 88888.00 2007-10-13 07:06:22.906 286 18242.34 32.39 52701.26 88888.00 2007-10-13 07:06:23.406 286 18242.44 32.45 52701.21 88888.00 2007-10-13 07:06:23.906 286 18242.42 32.40 52701.16 88888.00 2007-10-13 07:06:24.406 286 18242.38 32.36 52701.16 88888.00 2007-10-13 07:06:24.906 286 18242.41 32.42 52701.10 88888.00 2007-10-13 07:06:25.406 286 18242.34 32.35 52701.18 88888.00 2007-10-13 07:06:25.906 286 18242.44 32.34 52701.24 88888.00 2007-10-13 07:06:26.406 286 18242.42 32.34 52701.18 88888.00 2007-10-13 07:06:26.906 286 18242.42 32.38 52701.24 88888.00 2007-10-13 07:06:27.406 286 18242.43 32.42 52701.26 88888.00 2007-10-13 07:06:27.906 286 18242.30 32.41 52701.27 88888.00 2007-10-13 07:06:28.406 286 18242.37 32.38 52701.24 88888.00 2007-10-13 07:06:28.906 286 18242.43 32.36 52701.27 88888.00 2007-10-13 07:06:29.406 286 18242.46 32.37 52701.26 88888.00 2007-10-13 07:06:29.906 286 18242.41 32.43 52701.32 88888.00 2007-10-13 07:06:30.406 286 18242.53 32.38 52701.26 88888.00 2007-10-13 07:06:30.906 286 18242.62 32.33 52701.28 88888.00 2007-10-13 07:06:31.406 286 18242.66 32.28 52701.42 88888.00 2007-10-13 07:06:31.906 286 18242.61 32.29 52701.38 88888.00 2007-10-13 07:06:32.406 286 18242.65 32.38 52701.48 88888.00 2007-10-13 07:06:32.906 286 18242.61 32.45 52701.46 88888.00 2007-10-13 07:06:33.406 286 18242.54 32.44 52701.43 88888.00 2007-10-13 07:06:33.906 286 18242.53 32.43 52701.48 88888.00 2007-10-13 07:06:34.406 286 18242.56 32.30 52701.46 88888.00 2007-10-13 07:06:34.906 286 18242.55 32.16 52701.38 88888.00 2007-10-13 07:06:35.406 286 18242.57 32.30 52701.33 88888.00 2007-10-13 07:06:35.906 286 18242.58 32.37 52701.36 88888.00 2007-10-13 07:06:36.406 286 18242.56 32.37 52701.50 88888.00 2007-10-13 07:06:36.906 286 18242.61 32.38 52701.47 88888.00 2007-10-13 07:06:37.406 286 18242.48 32.33 52701.26 88888.00 2007-10-13 07:06:37.906 286 18242.44 32.35 52701.30 88888.00 2007-10-13 07:06:38.406 286 18242.55 32.34 52701.28 88888.00 2007-10-13 07:06:38.906 286 18242.53 32.38 52701.24 88888.00 2007-10-13 07:06:39.406 286 18242.54 32.35 52701.22 88888.00 2007-10-13 07:06:39.906 286 18242.58 32.28 52701.16 88888.00 2007-10-13 07:06:40.406 286 18242.56 32.30 52701.15 88888.00 2007-10-13 07:06:40.906 286 18242.55 32.34 52701.28 88888.00 2007-10-13 07:06:41.406 286 18242.58 32.39 52701.25 88888.00 2007-10-13 07:06:41.906 286 18242.56 32.40 52701.26 88888.00 2007-10-13 07:06:42.406 286 18242.46 32.46 52701.22 88888.00 2007-10-13 07:06:42.906 286 18242.44 32.47 52701.21 88888.00 2007-10-13 07:06:43.406 286 18242.48 32.41 52701.15 88888.00 2007-10-13 07:06:43.906 286 18242.52 32.34 52701.22 88888.00 2007-10-13 07:06:44.406 286 18242.55 32.27 52701.31 88888.00 2007-10-13 07:06:44.906 286 18242.65 32.33 52701.31 88888.00 2007-10-13 07:06:45.406 286 18242.55 32.24 52701.36 88888.00 2007-10-13 07:06:45.906 286 18242.62 32.16 52701.27 88888.00 2007-10-13 07:06:46.406 286 18242.56 32.21 52701.18 88888.00 2007-10-13 07:06:46.906 286 18242.57 32.23 52701.18 88888.00 2007-10-13 07:06:47.406 286 18242.52 32.24 52701.15 88888.00 2007-10-13 07:06:47.906 286 18242.48 32.21 52701.15 88888.00 2007-10-13 07:06:48.406 286 18242.46 32.11 52701.18 88888.00 2007-10-13 07:06:48.906 286 18242.61 32.14 52701.18 88888.00 2007-10-13 07:06:49.406 286 18242.55 32.21 52701.16 88888.00 2007-10-13 07:06:49.906 286 18242.51 32.23 52701.19 88888.00 2007-10-13 07:06:50.406 286 18242.45 32.24 52701.22 88888.00 2007-10-13 07:06:50.906 286 18242.45 32.18 52701.24 88888.00 2007-10-13 07:06:51.406 286 18242.55 32.21 52701.22 88888.00 2007-10-13 07:06:51.906 286 18242.50 32.39 52701.25 88888.00 2007-10-13 07:06:52.406 286 18242.38 32.40 52701.34 88888.00 2007-10-13 07:06:52.906 286 18242.35 32.32 52701.30 88888.00 2007-10-13 07:06:53.406 286 18242.36 32.26 52701.28 88888.00 2007-10-13 07:06:53.906 286 18242.52 32.16 52701.34 88888.00 2007-10-13 07:06:54.406 286 18242.43 32.13 52701.38 88888.00 2007-10-13 07:06:54.906 286 18242.44 32.18 52701.39 88888.00 2007-10-13 07:06:55.406 286 18242.50 32.21 52701.37 88888.00 2007-10-13 07:06:55.906 286 18242.66 32.27 52701.36 88888.00 2007-10-13 07:06:56.406 286 18242.57 32.24 52701.34 88888.00 2007-10-13 07:06:56.906 286 18242.55 32.18 52701.30 88888.00 2007-10-13 07:06:57.406 286 18242.63 32.18 52701.31 88888.00 2007-10-13 07:06:57.906 286 18242.69 32.16 52701.22 88888.00 2007-10-13 07:06:58.406 286 18242.54 32.13 52701.19 88888.00 2007-10-13 07:06:58.906 286 18242.52 32.15 52701.22 88888.00 2007-10-13 07:06:59.406 286 18242.59 32.12 52701.18 88888.00 2007-10-13 07:06:59.906 286 18242.64 32.16 52701.14 88888.00 2007-10-13 07:07:00.406 286 18242.65 32.23 52701.20 88888.00 2007-10-13 07:07:00.906 286 18242.58 32.28 52701.15 88888.00 2007-10-13 07:07:01.406 286 18242.53 32.35 52701.19 88888.00 2007-10-13 07:07:01.906 286 18242.57 32.33 52701.23 88888.00 2007-10-13 07:07:02.406 286 18242.65 32.24 52701.16 88888.00 2007-10-13 07:07:02.906 286 18242.63 32.16 52701.13 88888.00 2007-10-13 07:07:03.406 286 18242.66 32.24 52701.11 88888.00 2007-10-13 07:07:03.906 286 18242.69 32.22 52701.09 88888.00 2007-10-13 07:07:04.406 286 18242.64 32.18 52701.01 88888.00 2007-10-13 07:07:04.906 286 18242.66 32.14 52701.08 88888.00 2007-10-13 07:07:05.406 286 18242.67 32.16 52701.19 88888.00 2007-10-13 07:07:05.906 286 18242.74 32.19 52701.24 88888.00 2007-10-13 07:07:06.406 286 18242.80 32.29 52701.08 88888.00 2007-10-13 07:07:06.906 286 18242.86 32.23 52701.03 88888.00 2007-10-13 07:07:07.406 286 18242.80 32.22 52701.07 88888.00 2007-10-13 07:07:07.906 286 18242.85 32.25 52700.98 88888.00 2007-10-13 07:07:08.406 286 18242.62 32.23 52701.01 88888.00 2007-10-13 07:07:08.906 286 18242.44 32.31 52701.02 88888.00 2007-10-13 07:07:09.406 286 18242.51 32.26 52701.00 88888.00 2007-10-13 07:07:09.906 286 18242.48 32.21 52701.07 88888.00 2007-10-13 07:07:10.406 286 18242.51 32.20 52701.14 88888.00 2007-10-13 07:07:10.906 286 18242.57 32.21 52701.14 88888.00 2007-10-13 07:07:11.406 286 18242.59 32.24 52701.13 88888.00 2007-10-13 07:07:11.906 286 18242.58 32.27 52701.10 88888.00 2007-10-13 07:07:12.406 286 18242.59 32.27 52701.08 88888.00 2007-10-13 07:07:12.906 286 18242.52 32.28 52701.11 88888.00 2007-10-13 07:07:13.406 286 18242.56 32.27 52701.18 88888.00 2007-10-13 07:07:13.906 286 18242.58 32.31 52701.16 88888.00 2007-10-13 07:07:14.406 286 18242.58 32.30 52701.09 88888.00 2007-10-13 07:07:14.906 286 18242.61 32.27 52701.03 88888.00 2007-10-13 07:07:15.406 286 18242.54 32.29 52700.98 88888.00 2007-10-13 07:07:15.906 286 18242.53 32.25 52701.07 88888.00 2007-10-13 07:07:16.406 286 18242.57 32.18 52701.09 88888.00 2007-10-13 07:07:16.906 286 18242.56 32.19 52701.02 88888.00 2007-10-13 07:07:17.406 286 18242.56 32.24 52701.09 88888.00 2007-10-13 07:07:17.906 286 18242.52 32.21 52701.10 88888.00 2007-10-13 07:07:18.406 286 18242.56 32.26 52701.04 88888.00 2007-10-13 07:07:18.906 286 18242.53 32.27 52701.09 88888.00 2007-10-13 07:07:19.406 286 18242.56 32.31 52701.08 88888.00 2007-10-13 07:07:19.906 286 18242.69 32.24 52701.11 88888.00 2007-10-13 07:07:20.406 286 18242.63 32.23 52701.02 88888.00 2007-10-13 07:07:20.906 286 18242.56 32.27 52701.01 88888.00 2007-10-13 07:07:21.406 286 18242.52 32.15 52700.97 88888.00 2007-10-13 07:07:21.906 286 18242.44 32.19 52700.99 88888.00 2007-10-13 07:07:22.406 286 18242.50 32.21 52700.97 88888.00 2007-10-13 07:07:22.906 286 18242.57 32.12 52700.95 88888.00 2007-10-13 07:07:23.406 286 18242.59 32.14 52701.08 88888.00 2007-10-13 07:07:23.906 286 18242.68 32.20 52701.15 88888.00 2007-10-13 07:07:24.406 286 18242.66 32.18 52701.04 88888.00 2007-10-13 07:07:24.906 286 18242.59 32.18 52701.05 88888.00 2007-10-13 07:07:25.406 286 18242.62 32.10 52701.08 88888.00 2007-10-13 07:07:25.906 286 18242.65 32.08 52701.11 88888.00 2007-10-13 07:07:26.406 286 18242.69 32.10 52701.11 88888.00 2007-10-13 07:07:26.906 286 18242.63 32.08 52701.02 88888.00 2007-10-13 07:07:27.406 286 18242.53 32.11 52701.09 88888.00 2007-10-13 07:07:27.906 286 18242.48 32.12 52701.14 88888.00 2007-10-13 07:07:28.406 286 18242.46 32.19 52701.05 88888.00 2007-10-13 07:07:28.906 286 18242.45 32.18 52701.03 88888.00 2007-10-13 07:07:29.406 286 18242.53 32.16 52701.13 88888.00 2007-10-13 07:07:29.906 286 18242.54 32.20 52701.20 88888.00 2007-10-13 07:07:30.406 286 18242.58 32.23 52701.27 88888.00 2007-10-13 07:07:30.906 286 18242.58 32.23 52701.22 88888.00 2007-10-13 07:07:31.406 286 18242.55 32.13 52701.16 88888.00 2007-10-13 07:07:31.906 286 18242.56 32.12 52701.19 88888.00 2007-10-13 07:07:32.406 286 18242.58 32.05 52701.15 88888.00 2007-10-13 07:07:32.906 286 18242.63 32.07 52701.19 88888.00 2007-10-13 07:07:33.406 286 18242.68 32.06 52701.30 88888.00 2007-10-13 07:07:33.906 286 18242.58 32.01 52701.21 88888.00 2007-10-13 07:07:34.406 286 18242.57 32.04 52701.19 88888.00 2007-10-13 07:07:34.906 286 18242.51 32.13 52701.24 88888.00 2007-10-13 07:07:35.406 286 18242.37 32.12 52701.33 88888.00 2007-10-13 07:07:35.906 286 18242.38 32.21 52701.32 88888.00 2007-10-13 07:07:36.406 286 18242.58 32.15 52701.21 88888.00 2007-10-13 07:07:36.906 286 18242.56 32.11 52701.24 88888.00 2007-10-13 07:07:37.406 286 18242.43 32.02 52701.28 88888.00 2007-10-13 07:07:37.906 286 18242.47 32.01 52701.24 88888.00 2007-10-13 07:07:38.406 286 18242.41 32.05 52701.09 88888.00 2007-10-13 07:07:38.906 286 18242.41 32.11 52701.09 88888.00 2007-10-13 07:07:39.406 286 18242.46 32.13 52701.12 88888.00 2007-10-13 07:07:39.906 286 18242.45 32.16 52701.12 88888.00 2007-10-13 07:07:40.406 286 18242.44 32.25 52701.21 88888.00 2007-10-13 07:07:40.906 286 18242.43 32.19 52701.27 88888.00 2007-10-13 07:07:41.406 286 18242.45 32.10 52701.28 88888.00 2007-10-13 07:07:41.906 286 18242.51 32.00 52701.25 88888.00 2007-10-13 07:07:42.406 286 18242.40 32.03 52701.28 88888.00 2007-10-13 07:07:42.906 286 18242.35 32.10 52701.28 88888.00 2007-10-13 07:07:43.406 286 18242.37 32.14 52701.16 88888.00 2007-10-13 07:07:43.906 286 18242.54 32.18 52701.19 88888.00 2007-10-13 07:07:44.406 286 18242.57 32.14 52701.27 88888.00 2007-10-13 07:07:44.906 286 18242.52 32.10 52701.25 88888.00 2007-10-13 07:07:45.406 286 18242.51 32.08 52701.21 88888.00 2007-10-13 07:07:45.906 286 18242.46 32.07 52701.03 88888.00 2007-10-13 07:07:46.406 286 18242.43 32.08 52701.12 88888.00 2007-10-13 07:07:46.906 286 18242.43 32.10 52701.14 88888.00 2007-10-13 07:07:47.406 286 18242.53 32.11 52701.14 88888.00 2007-10-13 07:07:47.906 286 18242.56 32.12 52701.07 88888.00 2007-10-13 07:07:48.406 286 18242.53 32.10 52701.15 88888.00 2007-10-13 07:07:48.906 286 18242.53 32.06 52701.19 88888.00 2007-10-13 07:07:49.406 286 18242.52 32.02 52701.07 88888.00 2007-10-13 07:07:49.906 286 18242.48 32.00 52701.04 88888.00 2007-10-13 07:07:50.406 286 18242.51 32.08 52701.09 88888.00 2007-10-13 07:07:50.906 286 18242.44 32.07 52701.23 88888.00 2007-10-13 07:07:51.406 286 18242.31 32.04 52701.24 88888.00 2007-10-13 07:07:51.906 286 18242.32 32.02 52701.19 88888.00 2007-10-13 07:07:52.406 286 18242.35 32.04 52701.12 88888.00 2007-10-13 07:07:52.906 286 18242.33 32.03 52701.13 88888.00 2007-10-13 07:07:53.406 286 18242.36 31.98 52701.12 88888.00 2007-10-13 07:07:53.906 286 18242.35 31.94 52701.03 88888.00 2007-10-13 07:07:54.406 286 18242.27 31.99 52701.10 88888.00 2007-10-13 07:07:54.906 286 18242.32 32.00 52701.14 88888.00 2007-10-13 07:07:55.406 286 18242.38 31.97 52701.25 88888.00 2007-10-13 07:07:55.906 286 18242.41 32.12 52701.25 88888.00 2007-10-13 07:07:56.406 286 18242.38 32.16 52701.16 88888.00 2007-10-13 07:07:56.906 286 18242.37 32.01 52701.11 88888.00 2007-10-13 07:07:57.406 286 18242.44 31.91 52701.25 88888.00 2007-10-13 07:07:57.906 286 18242.47 31.93 52701.32 88888.00 2007-10-13 07:07:58.406 286 18242.41 31.93 52701.28 88888.00 2007-10-13 07:07:58.906 286 18242.37 31.94 52701.28 88888.00 2007-10-13 07:07:59.406 286 18242.57 31.94 52701.37 88888.00 2007-10-13 07:07:59.906 286 18242.64 31.94 52701.46 88888.00 2007-10-13 07:08:00.406 286 18242.57 31.93 52701.44 88888.00 2007-10-13 07:08:00.906 286 18242.53 31.93 52701.43 88888.00 2007-10-13 07:08:01.406 286 18242.58 31.91 52701.38 88888.00 2007-10-13 07:08:01.906 286 18242.58 31.96 52701.43 88888.00 2007-10-13 07:08:02.406 286 18242.68 32.02 52701.47 88888.00 2007-10-13 07:08:02.906 286 18242.55 31.94 52701.38 88888.00 2007-10-13 07:08:03.406 286 18242.58 31.94 52701.38 88888.00 2007-10-13 07:08:03.906 286 18242.45 31.94 52701.37 88888.00 2007-10-13 07:08:04.406 286 18242.50 32.02 52701.45 88888.00 2007-10-13 07:08:04.906 286 18242.67 31.97 52701.44 88888.00 2007-10-13 07:08:05.406 286 18242.66 32.02 52701.40 88888.00 2007-10-13 07:08:05.906 286 18242.83 32.15 52701.47 88888.00 2007-10-13 07:08:06.406 286 18242.68 32.14 52701.54 88888.00 2007-10-13 07:08:06.906 286 18242.43 32.10 52701.45 88888.00 2007-10-13 07:08:07.406 286 18242.48 32.19 52701.35 88888.00 2007-10-13 07:08:07.906 286 18242.73 32.20 52701.40 88888.00 2007-10-13 07:08:08.406 286 18242.74 32.15 52701.60 88888.00 2007-10-13 07:08:08.906 286 18242.67 32.07 52701.54 88888.00 2007-10-13 07:08:09.406 286 18242.41 31.93 52701.46 88888.00 2007-10-13 07:08:09.906 286 18242.38 31.98 52701.54 88888.00 2007-10-13 07:08:10.406 286 18242.50 31.97 52701.66 88888.00 2007-10-13 07:08:10.906 286 18242.62 31.89 52701.57 88888.00 2007-10-13 07:08:11.406 286 18242.62 31.97 52701.48 88888.00 2007-10-13 07:08:11.906 286 18242.52 31.91 52701.43 88888.00 2007-10-13 07:08:12.406 286 18242.65 31.91 52701.50 88888.00 2007-10-13 07:08:12.906 286 18242.54 31.93 52701.56 88888.00 2007-10-13 07:08:13.406 286 18242.42 32.00 52701.56 88888.00 2007-10-13 07:08:13.906 286 18242.32 31.96 52701.56 88888.00 2007-10-13 07:08:14.406 286 18242.52 31.96 52701.46 88888.00 2007-10-13 07:08:14.906 286 18242.69 31.98 52701.47 88888.00 2007-10-13 07:08:15.406 286 18242.68 31.95 52701.55 88888.00 2007-10-13 07:08:15.906 286 18242.72 31.92 52701.49 88888.00 2007-10-13 07:08:16.406 286 18242.77 31.92 52701.47 88888.00 2007-10-13 07:08:16.906 286 18242.78 31.90 52701.39 88888.00 2007-10-13 07:08:17.406 286 18242.88 31.92 52701.39 88888.00 2007-10-13 07:08:17.906 286 18242.90 32.00 52701.43 88888.00 2007-10-13 07:08:18.406 286 18242.88 32.06 52701.42 88888.00 2007-10-13 07:08:18.906 286 18242.92 32.05 52701.31 88888.00 2007-10-13 07:08:19.406 286 18242.91 32.00 52701.37 88888.00 2007-10-13 07:08:19.906 286 18242.97 32.05 52701.32 88888.00 2007-10-13 07:08:20.406 286 18242.88 32.05 52701.39 88888.00 2007-10-13 07:08:20.906 286 18242.88 31.97 52701.43 88888.00 2007-10-13 07:08:21.406 286 18242.92 31.86 52701.40 88888.00 2007-10-13 07:08:21.906 286 18242.92 31.91 52701.35 88888.00 2007-10-13 07:08:22.406 286 18242.75 31.98 52701.25 88888.00 2007-10-13 07:08:22.906 286 18242.62 32.02 52701.25 88888.00 2007-10-13 07:08:23.406 286 18242.65 32.09 52701.28 88888.00 2007-10-13 07:08:23.906 286 18242.65 32.08 52701.25 88888.00 2007-10-13 07:08:24.406 286 18242.69 32.12 52701.32 88888.00 2007-10-13 07:08:24.906 286 18242.67 32.13 52701.45 88888.00 2007-10-13 07:08:25.406 286 18242.67 32.06 52701.45 88888.00 2007-10-13 07:08:25.906 286 18242.66 31.98 52701.38 88888.00 2007-10-13 07:08:26.406 286 18242.69 31.97 52701.40 88888.00 2007-10-13 07:08:26.906 286 18242.77 32.03 52701.44 88888.00 2007-10-13 07:08:27.406 286 18242.75 31.97 52701.47 88888.00 2007-10-13 07:08:27.906 286 18242.73 32.01 52701.48 88888.00 2007-10-13 07:08:28.406 286 18242.84 32.12 52701.48 88888.00 2007-10-13 07:08:28.906 286 18242.88 32.13 52701.40 88888.00 2007-10-13 07:08:29.406 286 18242.83 32.07 52701.36 88888.00 2007-10-13 07:08:29.906 286 18242.83 32.05 52701.27 88888.00 2007-10-13 07:08:30.406 286 18242.85 32.09 52701.30 88888.00 2007-10-13 07:08:30.906 286 18242.88 32.03 52701.32 88888.00 2007-10-13 07:08:31.406 286 18242.79 31.99 52701.24 88888.00 2007-10-13 07:08:31.906 286 18242.68 31.95 52701.30 88888.00 2007-10-13 07:08:32.406 286 18242.66 31.99 52701.30 88888.00 2007-10-13 07:08:32.906 286 18242.74 31.97 52701.24 88888.00 2007-10-13 07:08:33.406 286 18242.78 31.95 52701.19 88888.00 2007-10-13 07:08:33.906 286 18242.67 31.99 52701.27 88888.00 2007-10-13 07:08:34.406 286 18242.77 31.98 52701.31 88888.00 2007-10-13 07:08:34.906 286 18242.84 31.96 52701.23 88888.00 2007-10-13 07:08:35.406 286 18242.69 32.01 52701.04 88888.00 2007-10-13 07:08:35.906 286 18242.66 31.93 52701.03 88888.00 2007-10-13 07:08:36.406 286 18242.72 31.89 52701.11 88888.00 2007-10-13 07:08:36.906 286 18242.72 31.86 52701.09 88888.00 2007-10-13 07:08:37.406 286 18242.79 31.85 52701.15 88888.00 2007-10-13 07:08:37.906 286 18242.87 31.87 52701.12 88888.00 2007-10-13 07:08:38.406 286 18242.90 31.96 52701.15 88888.00 2007-10-13 07:08:38.906 286 18242.79 31.93 52701.20 88888.00 2007-10-13 07:08:39.406 286 18242.78 31.89 52701.22 88888.00 2007-10-13 07:08:39.906 286 18242.79 31.88 52701.20 88888.00 2007-10-13 07:08:40.406 286 18242.79 31.87 52701.16 88888.00 2007-10-13 07:08:40.906 286 18242.79 31.85 52701.12 88888.00 2007-10-13 07:08:41.406 286 18242.84 31.82 52701.12 88888.00 2007-10-13 07:08:41.906 286 18242.83 31.85 52701.09 88888.00 2007-10-13 07:08:42.406 286 18242.77 31.78 52701.10 88888.00 2007-10-13 07:08:42.906 286 18242.78 31.81 52701.11 88888.00 2007-10-13 07:08:43.406 286 18242.76 31.85 52701.10 88888.00 2007-10-13 07:08:43.906 286 18242.78 31.85 52701.13 88888.00 2007-10-13 07:08:44.406 286 18242.78 31.80 52701.24 88888.00 2007-10-13 07:08:44.906 286 18242.68 31.82 52701.28 88888.00 2007-10-13 07:08:45.403 286 18242.73 31.80 52701.24 88888.00 2007-10-13 07:08:45.903 286 18242.77 31.76 52701.21 88888.00 2007-10-13 07:08:46.403 286 18242.55 31.78 52701.27 88888.00 2007-10-13 07:08:46.903 286 18242.61 31.79 52701.16 88888.00 2007-10-13 07:08:47.403 286 18242.86 31.73 52701.00 88888.00 2007-10-13 07:08:47.903 286 18242.85 31.74 52700.98 88888.00 2007-10-13 07:08:48.403 286 18242.84 31.76 52700.98 88888.00 2007-10-13 07:08:48.903 286 18242.78 31.77 52701.04 88888.00 2007-10-13 07:08:49.403 286 18242.67 31.73 52701.03 88888.00 2007-10-13 07:08:49.903 286 18242.57 31.68 52701.01 88888.00 2007-10-13 07:08:50.403 286 18242.43 31.64 52701.04 88888.00 2007-10-13 07:08:50.903 286 18242.48 31.74 52701.02 88888.00 2007-10-13 07:08:51.403 286 18242.61 31.76 52701.09 88888.00 2007-10-13 07:08:51.903 286 18242.53 31.79 52701.22 88888.00 2007-10-13 07:08:52.403 286 18242.55 31.73 52701.22 88888.00 2007-10-13 07:08:52.903 286 18242.58 31.68 52701.19 88888.00 2007-10-13 07:08:53.403 286 18242.52 31.72 52701.24 88888.00 2007-10-13 07:08:53.903 286 18242.52 31.75 52701.21 88888.00 2007-10-13 07:08:54.403 286 18242.51 31.77 52701.15 88888.00 2007-10-13 07:08:54.903 286 18242.50 31.76 52701.12 88888.00 2007-10-13 07:08:55.403 286 18242.51 31.71 52701.20 88888.00 2007-10-13 07:08:55.903 286 18242.51 31.75 52701.31 88888.00 2007-10-13 07:08:56.403 286 18242.57 31.80 52701.35 88888.00 2007-10-13 07:08:56.903 286 18242.51 31.81 52701.34 88888.00 2007-10-13 07:08:57.403 286 18242.50 31.78 52701.23 88888.00 2007-10-13 07:08:57.903 286 18242.55 31.73 52701.14 88888.00 2007-10-13 07:08:58.403 286 18242.55 31.75 52701.27 88888.00 2007-10-13 07:08:58.903 286 18242.52 31.66 52701.34 88888.00 2007-10-13 07:08:59.403 286 18242.45 31.68 52701.20 88888.00 2007-10-13 07:08:59.903 286 18242.50 31.71 52701.18 88888.00 2007-10-13 07:09:00.403 286 18242.52 31.69 52701.22 88888.00 2007-10-13 07:09:00.903 286 18242.53 31.67 52701.18 88888.00 2007-10-13 07:09:01.403 286 18242.63 31.68 52701.14 88888.00 2007-10-13 07:09:01.903 286 18242.66 31.71 52701.11 88888.00 2007-10-13 07:09:02.403 286 18242.56 31.80 52701.16 88888.00 2007-10-13 07:09:02.903 286 18242.59 31.79 52701.22 88888.00 2007-10-13 07:09:03.403 286 18242.57 31.80 52701.16 88888.00 2007-10-13 07:09:03.903 286 18242.41 31.81 52701.15 88888.00 2007-10-13 07:09:04.403 286 18242.52 31.78 52701.12 88888.00 2007-10-13 07:09:04.903 286 18242.57 31.70 52701.08 88888.00 2007-10-13 07:09:05.403 286 18242.63 31.72 52701.14 88888.00 2007-10-13 07:09:05.903 286 18242.53 31.70 52701.03 88888.00 2007-10-13 07:09:06.403 286 18242.59 31.74 52700.92 88888.00 2007-10-13 07:09:06.903 286 18242.68 31.78 52700.95 88888.00 2007-10-13 07:09:07.403 286 18242.67 31.72 52701.03 88888.00 2007-10-13 07:09:07.903 286 18242.75 31.70 52701.10 88888.00 2007-10-13 07:09:08.403 286 18242.75 31.69 52701.12 88888.00 2007-10-13 07:09:08.903 286 18242.74 31.72 52701.15 88888.00 2007-10-13 07:09:09.403 286 18242.77 31.71 52701.25 88888.00 2007-10-13 07:09:09.903 286 18242.65 31.68 52701.27 88888.00 2007-10-13 07:09:10.403 286 18242.61 31.63 52701.28 88888.00 2007-10-13 07:09:10.903 286 18242.64 31.63 52701.24 88888.00 2007-10-13 07:09:11.403 286 18242.65 31.73 52701.21 88888.00 2007-10-13 07:09:11.903 286 18242.53 31.70 52701.26 88888.00 2007-10-13 07:09:12.403 286 18242.52 31.62 52701.25 88888.00 2007-10-13 07:09:12.903 286 18242.47 31.69 52701.22 88888.00 2007-10-13 07:09:13.403 286 18242.57 31.69 52701.24 88888.00 2007-10-13 07:09:13.903 286 18242.64 31.70 52701.30 88888.00 2007-10-13 07:09:14.403 286 18242.83 31.65 52701.33 88888.00 2007-10-13 07:09:14.903 286 18242.85 31.70 52701.40 88888.00 2007-10-13 07:09:15.403 286 18242.63 31.72 52701.28 88888.00 2007-10-13 07:09:15.903 286 18242.54 31.65 52701.28 88888.00 2007-10-13 07:09:16.403 286 18242.53 31.63 52701.32 88888.00 2007-10-13 07:09:16.903 286 18242.51 31.68 52701.28 88888.00 2007-10-13 07:09:17.403 286 18242.52 31.69 52701.28 88888.00 2007-10-13 07:09:17.903 286 18242.56 31.63 52701.35 88888.00 2007-10-13 07:09:18.403 286 18242.53 31.56 52701.34 88888.00 2007-10-13 07:09:18.903 286 18242.53 31.63 52701.42 88888.00 2007-10-13 07:09:19.403 286 18242.44 31.69 52701.42 88888.00 2007-10-13 07:09:19.903 286 18242.45 31.63 52701.34 88888.00 2007-10-13 07:09:20.403 286 18242.55 31.61 52701.32 88888.00 2007-10-13 07:09:20.903 286 18242.58 31.63 52701.30 88888.00 2007-10-13 07:09:21.403 286 18242.53 31.62 52701.23 88888.00 2007-10-13 07:09:21.903 286 18242.53 31.65 52701.23 88888.00 2007-10-13 07:09:22.403 286 18242.62 31.72 52701.35 88888.00 2007-10-13 07:09:22.903 286 18242.59 31.75 52701.45 88888.00 2007-10-13 07:09:23.403 286 18242.67 31.81 52701.40 88888.00 2007-10-13 07:09:23.903 286 18242.45 31.77 52701.39 88888.00 2007-10-13 07:09:24.403 286 18242.23 31.68 52701.39 88888.00 2007-10-13 07:09:24.903 286 18242.09 31.69 52701.45 88888.00 2007-10-13 07:09:25.403 286 18242.38 31.65 52701.40 88888.00 2007-10-13 07:09:25.903 286 18242.48 31.73 52701.58 88888.00 2007-10-13 07:09:26.403 286 18242.45 31.75 52701.60 88888.00 2007-10-13 07:09:26.903 286 18242.51 31.67 52701.39 88888.00 2007-10-13 07:09:27.403 286 18242.61 31.69 52701.39 88888.00 2007-10-13 07:09:27.903 286 18242.43 31.68 52701.39 88888.00 2007-10-13 07:09:28.403 286 18242.25 31.71 52701.43 88888.00 2007-10-13 07:09:28.903 286 18242.22 31.72 52701.46 88888.00 2007-10-13 07:09:29.403 286 18242.47 31.63 52701.45 88888.00 2007-10-13 07:09:29.903 286 18242.52 31.63 52701.46 88888.00 2007-10-13 07:09:30.403 286 18242.51 31.63 52701.51 88888.00 2007-10-13 07:09:30.903 286 18242.42 31.63 52701.51 88888.00 2007-10-13 07:09:31.403 286 18242.43 31.71 52701.50 88888.00 2007-10-13 07:09:31.903 286 18242.37 31.71 52701.47 88888.00 2007-10-13 07:09:32.403 286 18242.46 31.67 52701.50 88888.00 2007-10-13 07:09:32.903 286 18242.59 31.67 52701.50 88888.00 2007-10-13 07:09:33.403 286 18242.56 31.74 52701.50 88888.00 2007-10-13 07:09:33.903 286 18242.42 31.85 52701.44 88888.00 2007-10-13 07:09:34.403 286 18242.35 31.79 52701.40 88888.00 2007-10-13 07:09:34.903 286 18242.43 31.76 52701.44 88888.00 2007-10-13 07:09:35.403 286 18242.37 31.78 52701.28 88888.00 2007-10-13 07:09:35.903 286 18242.44 31.76 52701.34 88888.00 2007-10-13 07:09:36.403 286 18242.53 31.68 52701.37 88888.00 2007-10-13 07:09:36.903 286 18242.43 31.70 52701.37 88888.00 2007-10-13 07:09:37.403 286 18242.40 31.71 52701.40 88888.00 2007-10-13 07:09:37.903 286 18242.38 31.72 52701.39 88888.00 2007-10-13 07:09:38.403 286 18242.31 31.72 52701.43 88888.00 2007-10-13 07:09:38.903 286 18242.19 31.75 52701.40 88888.00 2007-10-13 07:09:39.403 286 18242.10 31.79 52701.30 88888.00 2007-10-13 07:09:39.903 286 18242.15 31.85 52701.24 88888.00 2007-10-13 07:09:40.403 286 18242.30 31.85 52701.28 88888.00 2007-10-13 07:09:40.903 286 18242.37 31.79 52701.30 88888.00 2007-10-13 07:09:41.403 286 18242.48 31.75 52701.30 88888.00 2007-10-13 07:09:41.903 286 18242.42 31.67 52701.24 88888.00 2007-10-13 07:09:42.403 286 18242.22 31.73 52701.23 88888.00 2007-10-13 07:09:42.903 286 18242.29 31.82 52701.14 88888.00 2007-10-13 07:09:43.403 286 18242.25 31.91 52701.16 88888.00 2007-10-13 07:09:43.903 286 18242.23 31.89 52701.15 88888.00 2007-10-13 07:09:44.403 286 18242.38 31.86 52701.18 88888.00 2007-10-13 07:09:44.903 286 18242.40 31.75 52701.32 88888.00 2007-10-13 07:09:45.403 286 18242.35 31.74 52701.42 88888.00 2007-10-13 07:09:45.903 286 18242.46 31.71 52701.33 88888.00 2007-10-13 07:09:46.403 286 18242.43 31.70 52701.25 88888.00 2007-10-13 07:09:46.903 286 18242.45 31.70 52701.37 88888.00 2007-10-13 07:09:47.403 286 18242.31 31.72 52701.32 88888.00 2007-10-13 07:09:47.903 286 18242.26 31.73 52701.22 88888.00 2007-10-13 07:09:48.403 286 18242.29 31.68 52701.28 88888.00 2007-10-13 07:09:48.903 286 18242.48 31.65 52701.28 88888.00 2007-10-13 07:09:49.403 286 18242.47 31.64 52701.35 88888.00 2007-10-13 07:09:49.903 286 18242.45 31.60 52701.43 88888.00 2007-10-13 07:09:50.403 286 18242.45 31.67 52701.45 88888.00 2007-10-13 07:09:50.903 286 18242.37 31.70 52701.43 88888.00 2007-10-13 07:09:51.403 286 18242.30 31.67 52701.56 88888.00 2007-10-13 07:09:51.903 286 18242.20 31.56 52701.62 88888.00 2007-10-13 07:09:52.403 286 18242.15 31.51 52701.50 88888.00 2007-10-13 07:09:52.903 286 18242.31 31.57 52701.43 88888.00 2007-10-13 07:09:53.403 286 18242.34 31.63 52701.45 88888.00 2007-10-13 07:09:53.903 286 18242.29 31.62 52701.28 88888.00 2007-10-13 07:09:54.403 286 18242.34 31.64 52701.22 88888.00 2007-10-13 07:09:54.903 286 18242.35 31.60 52701.30 88888.00 2007-10-13 07:09:55.403 286 18242.31 31.60 52701.38 88888.00 2007-10-13 07:09:55.903 286 18242.20 31.65 52701.44 88888.00 2007-10-13 07:09:56.403 286 18242.22 31.66 52701.43 88888.00 2007-10-13 07:09:56.903 286 18242.29 31.67 52701.39 88888.00 2007-10-13 07:09:57.403 286 18242.31 31.69 52701.37 88888.00 2007-10-13 07:09:57.903 286 18242.27 31.69 52701.43 88888.00 2007-10-13 07:09:58.403 286 18242.26 31.64 52701.49 88888.00 2007-10-13 07:09:58.903 286 18242.33 31.63 52701.30 88888.00 2007-10-13 07:09:59.403 286 18242.44 31.60 52701.22 88888.00 2007-10-13 07:09:59.903 286 18242.47 31.61 52701.22 88888.00 2007-10-13 07:10:00.403 286 18242.42 31.55 52701.21 88888.00 2007-10-13 07:10:00.903 286 18242.43 31.57 52701.20 88888.00 2007-10-13 07:10:01.403 286 18242.44 31.61 52701.07 88888.00 2007-10-13 07:10:01.903 286 18242.41 31.65 52701.13 88888.00 2007-10-13 07:10:02.403 286 18242.27 31.64 52701.22 88888.00 2007-10-13 07:10:02.903 286 18242.35 31.64 52701.31 88888.00 2007-10-13 07:10:03.403 286 18242.65 31.58 52701.26 88888.00 2007-10-13 07:10:03.903 286 18242.62 31.47 52701.34 88888.00 2007-10-13 07:10:04.403 286 18242.44 31.52 52701.23 88888.00 2007-10-13 07:10:04.903 286 18242.53 31.57 52701.23 88888.00 2007-10-13 07:10:05.403 286 18242.45 31.61 52701.20 88888.00 2007-10-13 07:10:05.903 286 18242.36 31.61 52701.25 88888.00 2007-10-13 07:10:06.403 286 18242.22 31.60 52701.26 88888.00 2007-10-13 07:10:06.903 286 18242.08 31.71 52701.27 88888.00 2007-10-13 07:10:07.403 286 18242.14 31.69 52701.33 88888.00 2007-10-13 07:10:07.903 286 18242.29 31.63 52701.40 88888.00 2007-10-13 07:10:08.403 286 18242.44 31.63 52701.34 88888.00 2007-10-13 07:10:08.903 286 18242.32 31.63 52701.40 88888.00 2007-10-13 07:10:09.403 286 18242.37 31.56 52701.43 88888.00 2007-10-13 07:10:09.903 286 18242.43 31.58 52701.34 88888.00 2007-10-13 07:10:10.403 286 18242.34 31.66 52701.35 88888.00 2007-10-13 07:10:10.903 286 18242.37 31.71 52701.38 88888.00 2007-10-13 07:10:11.403 286 18242.42 31.68 52701.39 88888.00 2007-10-13 07:10:11.903 286 18242.47 31.64 52701.32 88888.00 2007-10-13 07:10:12.403 286 18242.35 31.66 52701.32 88888.00 2007-10-13 07:10:12.903 286 18242.25 31.73 52701.33 88888.00 2007-10-13 07:10:13.403 286 18242.24 31.72 52701.39 88888.00 2007-10-13 07:10:13.903 286 18242.26 31.67 52701.34 88888.00 2007-10-13 07:10:14.403 286 18242.23 31.63 52701.25 88888.00 2007-10-13 07:10:14.903 286 18242.18 31.71 52701.38 88888.00 2007-10-13 07:10:15.403 286 18242.16 31.70 52701.46 88888.00 2007-10-13 07:10:15.903 286 18242.18 31.69 52701.35 88888.00 2007-10-13 07:10:16.403 286 18242.20 31.72 52701.31 88888.00 2007-10-13 07:10:16.903 286 18242.25 31.68 52701.32 88888.00 2007-10-13 07:10:17.403 286 18242.34 31.56 52701.22 88888.00 2007-10-13 07:10:17.903 286 18242.32 31.53 52701.24 88888.00 2007-10-13 07:10:18.403 286 18242.16 31.61 52701.32 88888.00 2007-10-13 07:10:18.903 286 18241.99 31.71 52701.25 88888.00 2007-10-13 07:10:19.403 286 18242.12 31.71 52701.32 88888.00 2007-10-13 07:10:19.903 286 18242.00 31.66 52701.27 88888.00 2007-10-13 07:10:20.403 286 18242.10 31.63 52701.25 88888.00 2007-10-13 07:10:20.903 286 18242.30 31.64 52701.22 88888.00 2007-10-13 07:10:21.403 286 18242.45 31.79 52701.21 88888.00 2007-10-13 07:10:21.903 286 18242.53 31.75 52701.34 88888.00 2007-10-13 07:10:22.403 286 18242.43 31.70 52701.25 88888.00 2007-10-13 07:10:22.903 286 18242.27 31.71 52701.21 88888.00 2007-10-13 07:10:23.403 286 18242.02 31.71 52701.20 88888.00 2007-10-13 07:10:23.903 286 18241.92 31.70 52701.26 88888.00 2007-10-13 07:10:24.403 286 18242.20 31.80 52701.35 88888.00 2007-10-13 07:10:24.903 286 18242.18 31.80 52701.20 88888.00 2007-10-13 07:10:25.403 286 18242.20 31.76 52701.31 88888.00 2007-10-13 07:10:25.903 286 18242.14 31.76 52701.28 88888.00 2007-10-13 07:10:26.403 286 18242.05 31.78 52701.20 88888.00 2007-10-13 07:10:26.903 286 18241.98 31.85 52701.30 88888.00 2007-10-13 07:10:27.403 286 18242.04 31.79 52701.23 88888.00 2007-10-13 07:10:27.903 286 18241.98 31.65 52701.20 88888.00 2007-10-13 07:10:28.403 286 18241.94 31.59 52701.15 88888.00 2007-10-13 07:10:28.903 286 18242.03 31.62 52701.22 88888.00 2007-10-13 07:10:29.403 286 18242.00 31.65 52701.27 88888.00 2007-10-13 07:10:29.903 286 18242.05 31.72 52701.33 88888.00 2007-10-13 07:10:30.403 286 18242.08 31.77 52701.36 88888.00 2007-10-13 07:10:30.903 286 18242.15 31.68 52701.33 88888.00 2007-10-13 07:10:31.403 286 18242.16 31.69 52701.24 88888.00 2007-10-13 07:10:31.903 286 18242.02 31.70 52701.24 88888.00 2007-10-13 07:10:32.403 286 18241.93 31.69 52701.27 88888.00 2007-10-13 07:10:32.903 286 18241.90 31.67 52701.30 88888.00 2007-10-13 07:10:33.403 286 18241.81 31.60 52701.35 88888.00 2007-10-13 07:10:33.903 286 18241.78 31.53 52701.33 88888.00 2007-10-13 07:10:34.403 286 18241.90 31.57 52701.30 88888.00 2007-10-13 07:10:34.903 286 18241.91 31.59 52701.43 88888.00 2007-10-13 07:10:35.403 286 18241.83 31.57 52701.42 88888.00 2007-10-13 07:10:35.903 286 18241.89 31.72 52701.32 88888.00 2007-10-13 07:10:36.403 286 18242.01 31.74 52701.39 88888.00 2007-10-13 07:10:36.903 286 18242.05 31.77 52701.38 88888.00 2007-10-13 07:10:37.403 286 18242.22 31.75 52701.38 88888.00 2007-10-13 07:10:37.903 286 18242.27 31.74 52701.32 88888.00 2007-10-13 07:10:38.403 286 18242.32 31.65 52701.27 88888.00 2007-10-13 07:10:38.903 286 18242.22 31.63 52701.31 88888.00 2007-10-13 07:10:39.403 286 18242.13 31.64 52701.36 88888.00 2007-10-13 07:10:39.903 286 18241.99 31.70 52701.47 88888.00 2007-10-13 07:10:40.403 286 18242.13 31.72 52701.43 88888.00 2007-10-13 07:10:40.903 286 18242.15 31.63 52701.35 88888.00 2007-10-13 07:10:41.403 286 18241.97 31.60 52701.32 88888.00 2007-10-13 07:10:41.903 286 18241.98 31.58 52701.25 88888.00 2007-10-13 07:10:42.403 286 18242.07 31.57 52701.28 88888.00 2007-10-13 07:10:42.903 286 18242.10 31.54 52701.40 88888.00 2007-10-13 07:10:43.403 286 18242.00 31.49 52701.18 88888.00 2007-10-13 07:10:43.903 286 18241.94 31.55 52701.09 88888.00 2007-10-13 07:10:44.403 286 18241.99 31.55 52701.20 88888.00 2007-10-13 07:10:44.903 286 18241.99 31.64 52701.24 88888.00 2007-10-13 07:10:45.403 286 18242.08 31.62 52701.27 88888.00 2007-10-13 07:10:45.903 286 18242.03 31.54 52701.27 88888.00 2007-10-13 07:10:46.403 286 18241.99 31.56 52701.38 88888.00 2007-10-13 07:10:46.903 286 18241.97 31.51 52701.43 88888.00 2007-10-13 07:10:47.403 286 18241.99 31.46 52701.40 88888.00 2007-10-13 07:10:47.903 286 18242.07 31.47 52701.33 88888.00 2007-10-13 07:10:48.403 286 18242.08 31.57 52701.39 88888.00 2007-10-13 07:10:48.903 286 18242.09 31.56 52701.38 88888.00 2007-10-13 07:10:49.403 286 18242.04 31.55 52701.32 88888.00 2007-10-13 07:10:49.903 286 18242.00 31.46 52701.32 88888.00 2007-10-13 07:10:50.403 286 18242.11 31.47 52701.27 88888.00 2007-10-13 07:10:50.903 286 18242.11 31.54 52701.39 88888.00 2007-10-13 07:10:51.403 286 18242.02 31.53 52701.33 88888.00 2007-10-13 07:10:51.903 286 18242.07 31.48 52701.33 88888.00 2007-10-13 07:10:52.403 286 18242.05 31.56 52701.32 88888.00 2007-10-13 07:10:52.903 286 18242.09 31.64 52701.31 88888.00 2007-10-13 07:10:53.403 286 18242.19 31.62 52701.35 88888.00 2007-10-13 07:10:53.903 286 18242.11 31.64 52701.42 88888.00 2007-10-13 07:10:54.403 286 18242.05 31.71 52701.36 88888.00 2007-10-13 07:10:54.903 286 18241.97 31.71 52701.30 88888.00 2007-10-13 07:10:55.403 286 18241.97 31.63 52701.26 88888.00 2007-10-13 07:10:55.903 286 18241.94 31.73 52701.27 88888.00 2007-10-13 07:10:56.403 286 18241.96 31.75 52701.21 88888.00 2007-10-13 07:10:56.903 286 18242.01 31.65 52701.23 88888.00 2007-10-13 07:10:57.403 286 18241.96 31.62 52701.22 88888.00 2007-10-13 07:10:57.903 286 18241.88 31.56 52701.25 88888.00 2007-10-13 07:10:58.403 286 18241.85 31.54 52701.21 88888.00 2007-10-13 07:10:58.903 286 18241.85 31.62 52701.20 88888.00 2007-10-13 07:10:59.403 286 18241.93 31.71 52701.26 88888.00 2007-10-13 07:10:59.903 286 18242.08 31.77 52701.35 88888.00 2007-10-13 07:11:00.403 286 18242.02 31.71 52701.35 88888.00 2007-10-13 07:11:00.903 286 18241.91 31.58 52701.30 88888.00 2007-10-13 07:11:01.403 286 18241.97 31.65 52701.32 88888.00 2007-10-13 07:11:01.903 286 18241.88 31.71 52701.38 88888.00 2007-10-13 07:11:02.403 286 18241.90 31.69 52701.36 88888.00 2007-10-13 07:11:02.903 286 18241.91 31.71 52701.33 88888.00 2007-10-13 07:11:03.403 286 18241.89 31.78 52701.22 88888.00 2007-10-13 07:11:03.903 286 18241.82 31.87 52701.30 88888.00 2007-10-13 07:11:04.403 286 18241.79 31.88 52701.38 88888.00 2007-10-13 07:11:04.903 286 18241.80 31.80 52701.45 88888.00 2007-10-13 07:11:05.403 286 18241.82 31.87 52701.43 88888.00 2007-10-13 07:11:05.903 286 18241.97 31.84 52701.40 88888.00 2007-10-13 07:11:06.403 286 18241.98 31.82 52701.38 88888.00 2007-10-13 07:11:06.903 286 18241.90 31.77 52701.36 88888.00 2007-10-13 07:11:07.403 286 18241.86 31.77 52701.38 88888.00 2007-10-13 07:11:07.903 286 18241.81 31.77 52701.38 88888.00 2007-10-13 07:11:08.403 286 18241.97 31.80 52701.35 88888.00 2007-10-13 07:11:08.903 286 18242.02 31.91 52701.31 88888.00 2007-10-13 07:11:09.403 286 18242.12 31.87 52701.38 88888.00 2007-10-13 07:11:09.903 286 18242.05 31.76 52701.33 88888.00 2007-10-13 07:11:10.403 286 18242.02 31.73 52701.30 88888.00 2007-10-13 07:11:10.903 286 18242.00 31.85 52701.27 88888.00 2007-10-13 07:11:11.403 286 18241.92 31.93 52701.25 88888.00 2007-10-13 07:11:11.903 286 18241.94 32.00 52701.30 88888.00 2007-10-13 07:11:12.403 286 18241.83 31.98 52701.32 88888.00 2007-10-13 07:11:12.903 286 18241.81 31.96 52701.47 88888.00 2007-10-13 07:11:13.403 286 18241.77 31.84 52701.47 88888.00 2007-10-13 07:11:13.903 286 18241.86 31.86 52701.43 88888.00 2007-10-13 07:11:14.403 286 18241.90 31.85 52701.27 88888.00 2007-10-13 07:11:14.903 286 18241.93 31.85 52701.28 88888.00 2007-10-13 07:11:15.403 286 18242.02 31.91 52701.27 88888.00 2007-10-13 07:11:15.903 286 18241.91 31.90 52701.33 88888.00 2007-10-13 07:11:16.403 286 18241.90 31.99 52701.39 88888.00 2007-10-13 07:11:16.903 286 18241.92 32.04 52701.31 88888.00 2007-10-13 07:11:17.403 286 18241.90 32.03 52701.20 88888.00 2007-10-13 07:11:17.903 286 18241.89 31.99 52701.15 88888.00 2007-10-13 07:11:18.403 286 18241.91 31.95 52701.16 88888.00 2007-10-13 07:11:18.903 286 18241.92 31.94 52701.30 88888.00 2007-10-13 07:11:19.403 286 18241.92 31.97 52701.35 88888.00 2007-10-13 07:11:19.903 286 18241.82 31.95 52701.30 88888.00 2007-10-13 07:11:20.403 286 18241.89 32.02 52701.27 88888.00 2007-10-13 07:11:20.903 286 18241.76 31.97 52701.30 88888.00 2007-10-13 07:11:21.403 286 18241.60 31.92 52701.21 88888.00 2007-10-13 07:11:21.903 286 18241.60 31.98 52701.14 88888.00 2007-10-13 07:11:22.403 286 18241.67 32.08 52701.16 88888.00 2007-10-13 07:11:22.903 286 18241.76 32.08 52701.21 88888.00 2007-10-13 07:11:23.403 286 18241.72 31.99 52701.20 88888.00 2007-10-13 07:11:23.903 286 18241.67 32.00 52701.31 88888.00 2007-10-13 07:11:24.403 286 18241.72 31.97 52701.22 88888.00 2007-10-13 07:11:24.903 286 18241.83 31.93 52701.32 88888.00 2007-10-13 07:11:25.403 286 18241.83 31.95 52701.30 88888.00 2007-10-13 07:11:25.903 286 18241.87 31.94 52701.21 88888.00 2007-10-13 07:11:26.403 286 18241.87 31.89 52701.12 88888.00 2007-10-13 07:11:26.903 286 18241.91 31.91 52701.15 88888.00 2007-10-13 07:11:27.403 286 18242.02 31.90 52701.19 88888.00 2007-10-13 07:11:27.903 286 18242.02 31.89 52701.23 88888.00 2007-10-13 07:11:28.403 286 18241.91 31.94 52701.38 88888.00 2007-10-13 07:11:28.903 286 18241.85 32.01 52701.40 88888.00 2007-10-13 07:11:29.403 286 18241.99 31.95 52701.43 88888.00 2007-10-13 07:11:29.903 286 18241.98 31.91 52701.37 88888.00 2007-10-13 07:11:30.403 286 18241.94 31.95 52701.15 88888.00 2007-10-13 07:11:30.903 286 18241.92 32.00 52701.18 88888.00 2007-10-13 07:11:31.403 286 18241.91 32.01 52701.21 88888.00 2007-10-13 07:11:31.903 286 18241.92 32.03 52701.25 88888.00 2007-10-13 07:11:32.403 286 18242.01 32.00 52701.24 88888.00 2007-10-13 07:11:32.903 286 18241.97 32.03 52701.19 88888.00 2007-10-13 07:11:33.403 286 18241.96 31.98 52701.24 88888.00 2007-10-13 07:11:33.903 286 18241.93 31.95 52701.35 88888.00 2007-10-13 07:11:34.403 286 18241.89 31.95 52701.35 88888.00 2007-10-13 07:11:34.903 286 18241.94 31.96 52701.22 88888.00 2007-10-13 07:11:35.403 286 18241.99 31.94 52701.23 88888.00 2007-10-13 07:11:35.903 286 18241.94 31.90 52701.15 88888.00 2007-10-13 07:11:36.403 286 18242.02 31.90 52701.11 88888.00 2007-10-13 07:11:36.903 286 18242.11 31.94 52701.14 88888.00 2007-10-13 07:11:37.403 286 18242.09 31.96 52701.16 88888.00 2007-10-13 07:11:37.903 286 18241.99 31.94 52701.03 88888.00 2007-10-13 07:11:38.403 286 18242.08 31.82 52700.93 88888.00 2007-10-13 07:11:38.903 286 18241.96 31.86 52700.91 88888.00 2007-10-13 07:11:39.403 286 18241.99 31.86 52701.01 88888.00 2007-10-13 07:11:39.903 286 18242.05 31.86 52701.04 88888.00 2007-10-13 07:11:40.403 286 18242.00 31.89 52701.12 88888.00 2007-10-13 07:11:40.903 286 18241.99 31.88 52701.10 88888.00 2007-10-13 07:11:41.403 286 18241.91 31.87 52701.12 88888.00 2007-10-13 07:11:41.903 286 18242.07 31.85 52701.12 88888.00 2007-10-13 07:11:42.403 286 18242.02 31.89 52701.08 88888.00 2007-10-13 07:11:42.903 286 18241.91 31.82 52701.04 88888.00 2007-10-13 07:11:43.403 286 18241.88 31.81 52701.12 88888.00 2007-10-13 07:11:43.903 286 18241.97 31.79 52701.19 88888.00 2007-10-13 07:11:44.403 286 18242.08 31.81 52701.27 88888.00 2007-10-13 07:11:44.903 286 18242.07 31.84 52701.27 88888.00 2007-10-13 07:11:45.403 286 18241.97 31.76 52701.32 88888.00 2007-10-13 07:11:45.903 286 18241.98 31.76 52701.30 88888.00 2007-10-13 07:11:46.403 286 18241.91 31.79 52701.31 88888.00 2007-10-13 07:11:46.903 286 18241.92 31.88 52701.25 88888.00 2007-10-13 07:11:47.403 286 18241.97 31.78 52701.21 88888.00 2007-10-13 07:11:47.903 286 18242.01 31.79 52701.24 88888.00 2007-10-13 07:11:48.403 286 18242.13 31.85 52701.24 88888.00 2007-10-13 07:11:48.903 286 18242.25 31.86 52701.22 88888.00 2007-10-13 07:11:49.403 286 18242.25 31.76 52701.16 88888.00 2007-10-13 07:11:49.903 286 18242.15 31.71 52701.12 88888.00 2007-10-13 07:11:50.403 286 18242.07 31.79 52701.08 88888.00 2007-10-13 07:11:50.903 286 18242.04 31.95 52701.03 88888.00 2007-10-13 07:11:51.403 286 18242.11 31.91 52701.12 88888.00 2007-10-13 07:11:51.903 286 18242.10 31.79 52701.01 88888.00 2007-10-13 07:11:52.403 286 18242.07 31.79 52701.05 88888.00 2007-10-13 07:11:52.903 286 18242.08 31.84 52701.15 88888.00 2007-10-13 07:11:53.403 286 18242.04 31.81 52701.19 88888.00 2007-10-13 07:11:53.903 286 18242.08 31.88 52701.20 88888.00 2007-10-13 07:11:54.403 286 18242.05 31.88 52701.21 88888.00 2007-10-13 07:11:54.903 286 18242.08 31.96 52701.24 88888.00 2007-10-13 07:11:55.403 286 18242.11 31.91 52701.35 88888.00 2007-10-13 07:11:55.903 286 18242.05 31.91 52701.30 88888.00 2007-10-13 07:11:56.403 286 18242.11 31.78 52701.26 88888.00 2007-10-13 07:11:56.903 286 18241.98 31.74 52701.21 88888.00 2007-10-13 07:11:57.403 286 18242.02 31.77 52701.04 88888.00 2007-10-13 07:11:57.903 286 18242.10 31.79 52701.07 88888.00 2007-10-13 07:11:58.403 286 18242.02 31.76 52701.11 88888.00 2007-10-13 07:11:58.903 286 18241.94 31.79 52701.08 88888.00 2007-10-13 07:11:59.403 286 18242.01 31.82 52701.16 88888.00 2007-10-13 07:11:59.903 286 18242.08 31.84 52701.19 88888.00 2007-10-13 07:12:00.403 286 18242.05 31.93 52701.18 88888.00 2007-10-13 07:12:00.903 286 18242.02 31.93 52701.21 88888.00 2007-10-13 07:12:01.403 286 18242.12 32.00 52701.21 88888.00 2007-10-13 07:12:01.903 286 18242.10 32.01 52701.22 88888.00 2007-10-13 07:12:02.403 286 18242.01 31.93 52701.25 88888.00 2007-10-13 07:12:02.903 286 18242.12 31.92 52701.27 88888.00 2007-10-13 07:12:03.403 286 18242.04 31.95 52701.34 88888.00 2007-10-13 07:12:03.903 286 18242.02 31.92 52701.12 88888.00 2007-10-13 07:12:04.403 286 18242.05 31.90 52701.00 88888.00 2007-10-13 07:12:04.903 286 18242.09 31.93 52701.02 88888.00 2007-10-13 07:12:05.403 286 18242.12 31.98 52701.02 88888.00 2007-10-13 07:12:05.903 286 18242.11 31.91 52701.09 88888.00 2007-10-13 07:12:06.403 286 18242.13 31.86 52701.25 88888.00 2007-10-13 07:12:06.903 286 18242.11 31.85 52701.33 88888.00 2007-10-13 07:12:07.403 286 18242.13 31.96 52701.15 88888.00 2007-10-13 07:12:07.903 286 18242.13 31.96 52701.21 88888.00 2007-10-13 07:12:08.403 286 18242.16 31.89 52701.22 88888.00 2007-10-13 07:12:08.903 286 18242.15 31.88 52701.20 88888.00 2007-10-13 07:12:09.403 286 18242.18 31.90 52701.14 88888.00 2007-10-13 07:12:09.903 286 18242.15 31.92 52701.16 88888.00 2007-10-13 07:12:10.403 286 18242.23 31.89 52701.23 88888.00 2007-10-13 07:12:10.903 286 18242.23 31.86 52701.24 88888.00 2007-10-13 07:12:11.403 286 18242.25 31.93 52701.20 88888.00 2007-10-13 07:12:11.903 286 18242.10 31.92 52701.12 88888.00 2007-10-13 07:12:12.403 286 18242.19 31.80 52701.20 88888.00 2007-10-13 07:12:12.903 286 18242.20 31.79 52701.23 88888.00 2007-10-13 07:12:13.403 286 18242.14 31.87 52701.28 88888.00 2007-10-13 07:12:13.903 286 18242.05 31.89 52701.21 88888.00 2007-10-13 07:12:14.403 286 18242.14 31.88 52701.11 88888.00 2007-10-13 07:12:14.903 286 18242.15 31.93 52701.19 88888.00 2007-10-13 07:12:15.403 286 18242.14 31.94 52701.24 88888.00 2007-10-13 07:12:15.903 286 18242.03 31.94 52701.20 88888.00 2007-10-13 07:12:16.403 286 18242.04 31.93 52701.19 88888.00 2007-10-13 07:12:16.903 286 18242.01 31.95 52701.24 88888.00 2007-10-13 07:12:17.403 286 18241.93 31.93 52701.27 88888.00 2007-10-13 07:12:17.903 286 18242.04 31.97 52701.20 88888.00 2007-10-13 07:12:18.403 286 18242.16 31.98 52701.15 88888.00 2007-10-13 07:12:18.903 286 18242.16 32.01 52701.25 88888.00 2007-10-13 07:12:19.403 286 18242.10 32.04 52701.26 88888.00 2007-10-13 07:12:19.903 286 18242.10 32.00 52701.21 88888.00 2007-10-13 07:12:20.403 286 18242.11 32.00 52701.15 88888.00 2007-10-13 07:12:20.903 286 18242.18 32.06 52701.16 88888.00 2007-10-13 07:12:21.403 286 18242.16 32.04 52701.32 88888.00 2007-10-13 07:12:21.903 286 18242.10 31.98 52701.31 88888.00 2007-10-13 07:12:22.403 286 18242.05 31.98 52701.19 88888.00 2007-10-13 07:12:22.903 286 18242.01 31.99 52701.21 88888.00 2007-10-13 07:12:23.403 286 18242.15 32.01 52701.23 88888.00 2007-10-13 07:12:23.903 286 18242.27 32.01 52701.27 88888.00 2007-10-13 07:12:24.403 286 18242.16 32.01 52701.21 88888.00 2007-10-13 07:12:24.903 286 18242.16 32.00 52701.14 88888.00 2007-10-13 07:12:25.403 286 18242.23 31.94 52701.11 88888.00 2007-10-13 07:12:25.903 286 18242.15 31.86 52701.09 88888.00 2007-10-13 07:12:26.403 286 18242.14 31.92 52701.22 88888.00 2007-10-13 07:12:26.903 286 18242.15 31.92 52701.20 88888.00 2007-10-13 07:12:27.403 286 18242.18 31.97 52701.04 88888.00 2007-10-13 07:12:27.903 286 18242.08 32.01 52701.00 88888.00 2007-10-13 07:12:28.403 286 18242.04 31.95 52700.99 88888.00 2007-10-13 07:12:28.903 286 18242.11 31.92 52700.99 88888.00 2007-10-13 07:12:29.403 286 18242.13 31.92 52701.01 88888.00 2007-10-13 07:12:29.903 286 18242.02 31.87 52701.15 88888.00 2007-10-13 07:12:30.403 286 18242.00 31.80 52701.05 88888.00 2007-10-13 07:12:30.903 286 18241.99 31.80 52701.10 88888.00 2007-10-13 07:12:31.403 286 18241.89 31.80 52701.04 88888.00 2007-10-13 07:12:31.903 286 18241.96 31.79 52701.03 88888.00 2007-10-13 07:12:32.403 286 18242.00 31.87 52701.07 88888.00 2007-10-13 07:12:32.903 286 18242.05 31.94 52701.03 88888.00 2007-10-13 07:12:33.403 286 18242.08 32.04 52700.95 88888.00 2007-10-13 07:12:33.903 286 18242.11 32.07 52701.03 88888.00 2007-10-13 07:12:34.403 286 18242.08 31.96 52700.96 88888.00 2007-10-13 07:12:34.903 286 18242.11 31.91 52700.98 88888.00 2007-10-13 07:12:35.403 286 18242.15 31.99 52700.97 88888.00 2007-10-13 07:12:35.903 286 18242.19 31.98 52700.95 88888.00 2007-10-13 07:12:36.403 286 18242.24 31.99 52701.12 88888.00 2007-10-13 07:12:36.903 286 18242.32 32.01 52701.15 88888.00 2007-10-13 07:12:37.403 286 18242.36 32.01 52701.20 88888.00 2007-10-13 07:12:37.903 286 18242.23 32.00 52701.10 88888.00 2007-10-13 07:12:38.403 286 18242.13 31.96 52701.08 88888.00 2007-10-13 07:12:38.903 286 18242.12 31.96 52701.14 88888.00 2007-10-13 07:12:39.403 286 18242.14 31.92 52701.23 88888.00 2007-10-13 07:12:39.903 286 18242.16 31.96 52701.21 88888.00 2007-10-13 07:12:40.403 286 18242.08 31.96 52701.18 88888.00 2007-10-13 07:12:40.903 286 18242.13 32.01 52701.12 88888.00 2007-10-13 07:12:41.403 286 18242.08 31.98 52701.20 88888.00 2007-10-13 07:12:41.903 286 18242.09 31.99 52701.15 88888.00 2007-10-13 07:12:42.403 286 18242.07 31.96 52701.09 88888.00 2007-10-13 07:12:42.903 286 18242.08 31.92 52701.13 88888.00 2007-10-13 07:12:43.403 286 18242.07 31.94 52701.11 88888.00 2007-10-13 07:12:43.903 286 18242.19 31.93 52701.14 88888.00 2007-10-13 07:12:44.403 286 18242.03 31.91 52701.16 88888.00 2007-10-13 07:12:44.903 286 18242.03 31.88 52701.14 88888.00 2007-10-13 07:12:45.403 286 18242.04 31.97 52701.13 88888.00 2007-10-13 07:12:45.903 286 18241.96 31.96 52701.13 88888.00 2007-10-13 07:12:46.403 286 18241.99 31.96 52701.04 88888.00 2007-10-13 07:12:46.903 286 18242.02 31.88 52701.08 88888.00 2007-10-13 07:12:47.403 286 18242.07 31.72 52701.27 88888.00 2007-10-13 07:12:47.903 286 18242.01 31.66 52701.15 88888.00 2007-10-13 07:12:48.403 286 18242.05 31.75 52701.19 88888.00 2007-10-13 07:12:48.903 286 18241.99 31.74 52701.16 88888.00 2007-10-13 07:12:49.403 286 18242.02 31.70 52701.15 88888.00 2007-10-13 07:12:49.903 286 18242.12 31.71 52701.38 88888.00 2007-10-13 07:12:50.403 286 18241.99 31.73 52701.51 88888.00 2007-10-13 07:12:50.903 286 18241.98 31.78 52701.38 88888.00 2007-10-13 07:12:51.403 286 18242.11 31.85 52701.34 88888.00 2007-10-13 07:12:51.903 286 18242.10 31.84 52701.26 88888.00 2007-10-13 07:12:52.403 286 18242.10 31.77 52701.27 88888.00 2007-10-13 07:12:52.903 286 18242.02 31.76 52701.23 88888.00 2007-10-13 07:12:53.403 286 18242.07 31.90 52701.16 88888.00 2007-10-13 07:12:53.903 286 18242.00 31.87 52701.16 88888.00 2007-10-13 07:12:54.403 286 18242.03 31.81 52701.16 88888.00 2007-10-13 07:12:54.903 286 18241.97 31.85 52701.08 88888.00 2007-10-13 07:12:55.403 286 18241.98 31.78 52701.10 88888.00 2007-10-13 07:12:55.903 286 18242.10 31.88 52701.12 88888.00 2007-10-13 07:12:56.403 286 18242.12 31.94 52701.05 88888.00 2007-10-13 07:12:56.903 286 18241.97 31.95 52701.03 88888.00 2007-10-13 07:12:57.403 286 18241.91 31.94 52701.07 88888.00 2007-10-13 07:12:57.903 286 18242.01 31.88 52700.95 88888.00 2007-10-13 07:12:58.403 286 18242.03 31.92 52700.90 88888.00 2007-10-13 07:12:58.903 286 18242.00 31.85 52700.97 88888.00 2007-10-13 07:12:59.403 286 18242.08 31.82 52700.98 88888.00 2007-10-13 07:12:59.903 286 18242.00 31.86 52700.97 88888.00 2007-10-13 07:13:00.403 286 18242.00 31.88 52701.01 88888.00 2007-10-13 07:13:00.903 286 18242.01 31.91 52700.99 88888.00 2007-10-13 07:13:01.403 286 18242.02 31.89 52700.99 88888.00 2007-10-13 07:13:01.903 286 18242.05 31.82 52700.97 88888.00 2007-10-13 07:13:02.403 286 18241.99 31.85 52701.12 88888.00 2007-10-13 07:13:02.903 286 18241.99 31.87 52701.08 88888.00 2007-10-13 07:13:03.403 286 18241.97 31.90 52701.13 88888.00 2007-10-13 07:13:03.903 286 18242.00 31.93 52701.02 88888.00 2007-10-13 07:13:04.403 286 18241.93 31.95 52700.98 88888.00 2007-10-13 07:13:04.903 286 18241.91 31.90 52701.00 88888.00 2007-10-13 07:13:05.403 286 18241.99 31.92 52700.96 88888.00 2007-10-13 07:13:05.903 286 18241.97 31.85 52700.93 88888.00 2007-10-13 07:13:06.403 286 18241.90 31.80 52700.99 88888.00 2007-10-13 07:13:06.903 286 18241.92 31.71 52700.95 88888.00 2007-10-13 07:13:07.403 286 18241.87 31.72 52701.00 88888.00 2007-10-13 07:13:07.903 286 18241.78 31.80 52701.09 88888.00 2007-10-13 07:13:08.403 286 18241.80 31.79 52701.05 88888.00 2007-10-13 07:13:08.903 286 18241.72 31.82 52701.14 88888.00 2007-10-13 07:13:09.403 286 18241.79 31.84 52701.14 88888.00 2007-10-13 07:13:09.903 286 18241.83 31.90 52701.09 88888.00 2007-10-13 07:13:10.403 286 18241.81 31.95 52701.08 88888.00 2007-10-13 07:13:10.903 286 18241.91 31.98 52701.08 88888.00 2007-10-13 07:13:11.403 286 18241.89 31.88 52701.13 88888.00 2007-10-13 07:13:11.903 286 18241.91 31.97 52701.15 88888.00 2007-10-13 07:13:12.403 286 18241.88 32.02 52701.12 88888.00 2007-10-13 07:13:12.903 286 18242.04 31.93 52701.02 88888.00 2007-10-13 07:13:13.403 286 18242.02 32.01 52701.02 88888.00 2007-10-13 07:13:13.903 286 18242.00 32.06 52701.08 88888.00 2007-10-13 07:13:14.403 286 18242.02 31.98 52701.03 88888.00 2007-10-13 07:13:14.903 286 18242.05 32.05 52701.16 88888.00 2007-10-13 07:13:15.403 286 18242.02 32.07 52701.30 88888.00 2007-10-13 07:13:15.903 286 18242.07 32.06 52701.22 88888.00 2007-10-13 07:13:16.403 286 18242.03 32.02 52701.27 88888.00 2007-10-13 07:13:16.903 286 18241.92 31.94 52701.20 88888.00 2007-10-13 07:13:17.403 286 18242.02 31.97 52701.21 88888.00 2007-10-13 07:13:17.903 286 18241.98 31.99 52701.19 88888.00 2007-10-13 07:13:18.403 286 18241.92 31.98 52701.21 88888.00 2007-10-13 07:13:18.903 286 18241.80 32.05 52701.12 88888.00 2007-10-13 07:13:19.403 286 18241.88 32.06 52701.16 88888.00 2007-10-13 07:13:19.903 286 18242.13 32.12 52701.19 88888.00 2007-10-13 07:13:20.403 286 18242.10 32.15 52701.12 88888.00 2007-10-13 07:13:20.903 286 18242.11 32.12 52701.03 88888.00 2007-10-13 07:13:21.403 286 18242.08 32.05 52700.97 88888.00 2007-10-13 07:13:21.903 286 18241.97 32.04 52701.02 88888.00 2007-10-13 07:13:22.403 286 18241.87 32.03 52701.02 88888.00 2007-10-13 07:13:22.903 286 18241.88 31.99 52700.98 88888.00 2007-10-13 07:13:23.403 286 18241.99 32.02 52701.10 88888.00 2007-10-13 07:13:23.903 286 18241.99 32.08 52701.13 88888.00 2007-10-13 07:13:24.403 286 18241.88 32.11 52701.11 88888.00 2007-10-13 07:13:24.903 286 18241.91 32.09 52701.07 88888.00 2007-10-13 07:13:25.403 286 18242.03 32.14 52701.19 88888.00 2007-10-13 07:13:25.903 286 18242.02 32.07 52701.22 88888.00 2007-10-13 07:13:26.403 286 18242.07 32.00 52701.20 88888.00 2007-10-13 07:13:26.903 286 18242.12 31.98 52701.16 88888.00 2007-10-13 07:13:27.403 286 18242.09 31.96 52701.04 88888.00 2007-10-13 07:13:27.903 286 18242.08 32.03 52701.13 88888.00 2007-10-13 07:13:28.403 286 18241.97 31.99 52701.22 88888.00 2007-10-13 07:13:28.903 286 18242.01 31.92 52701.22 88888.00 2007-10-13 07:13:29.403 286 18242.08 31.88 52701.26 88888.00 2007-10-13 07:13:29.903 286 18242.01 31.89 52701.28 88888.00 2007-10-13 07:13:30.403 286 18241.97 31.96 52701.25 88888.00 2007-10-13 07:13:30.903 286 18241.99 31.93 52701.18 88888.00 2007-10-13 07:13:31.403 286 18241.99 31.98 52701.14 88888.00 2007-10-13 07:13:31.903 286 18241.83 31.96 52701.10 88888.00 2007-10-13 07:13:32.403 286 18241.87 31.89 52701.14 88888.00 2007-10-13 07:13:32.903 286 18242.01 31.92 52701.11 88888.00 2007-10-13 07:13:33.403 286 18242.07 31.91 52701.04 88888.00 2007-10-13 07:13:33.903 286 18241.96 31.96 52701.01 88888.00 2007-10-13 07:13:34.403 286 18242.00 31.97 52701.01 88888.00 2007-10-13 07:13:34.903 286 18242.05 32.01 52701.05 88888.00 2007-10-13 07:13:35.403 286 18242.07 32.03 52701.10 88888.00 2007-10-13 07:13:35.903 286 18242.13 31.99 52701.11 88888.00 2007-10-13 07:13:36.403 286 18242.01 32.04 52701.01 88888.00 2007-10-13 07:13:36.903 286 18241.97 32.02 52701.05 88888.00 2007-10-13 07:13:37.403 286 18242.03 31.93 52701.14 88888.00 2007-10-13 07:13:37.903 286 18242.07 31.86 52701.26 88888.00 2007-10-13 07:13:38.403 286 18241.99 31.85 52701.30 88888.00 2007-10-13 07:13:38.903 286 18241.93 31.89 52701.30 88888.00 2007-10-13 07:13:39.403 286 18241.94 31.94 52701.21 88888.00 2007-10-13 07:13:39.903 286 18242.15 31.85 52701.04 88888.00 2007-10-13 07:13:40.403 286 18242.07 31.76 52701.14 88888.00 2007-10-13 07:13:40.903 286 18241.98 31.74 52701.28 88888.00 2007-10-13 07:13:41.403 286 18242.03 31.78 52701.28 88888.00 2007-10-13 07:13:41.903 286 18241.86 31.73 52701.32 88888.00 2007-10-13 07:13:42.403 286 18241.77 31.82 52701.31 88888.00 2007-10-13 07:13:42.903 286 18241.82 31.88 52701.30 88888.00 2007-10-13 07:13:43.403 286 18241.89 31.93 52701.30 88888.00 2007-10-13 07:13:43.903 286 18241.78 31.94 52701.18 88888.00 2007-10-13 07:13:44.403 286 18241.81 31.99 52701.15 88888.00 2007-10-13 07:13:44.903 286 18241.81 32.02 52701.18 88888.00 2007-10-13 07:13:45.403 286 18241.78 32.00 52701.18 88888.00 2007-10-13 07:13:45.903 286 18241.67 31.96 52701.14 88888.00 2007-10-13 07:13:46.403 286 18241.74 31.97 52701.23 88888.00 2007-10-13 07:13:46.903 286 18241.72 31.96 52701.20 88888.00 2007-10-13 07:13:47.403 286 18241.71 31.95 52701.25 88888.00 2007-10-13 07:13:47.903 286 18241.86 32.01 52701.30 88888.00 2007-10-13 07:13:48.403 286 18241.86 31.93 52701.25 88888.00 2007-10-13 07:13:48.903 286 18241.75 31.97 52701.23 88888.00 2007-10-13 07:13:49.403 286 18241.71 32.04 52701.13 88888.00 2007-10-13 07:13:49.903 286 18241.69 32.01 52701.03 88888.00 2007-10-13 07:13:50.403 286 18241.68 32.02 52701.03 88888.00 2007-10-13 07:13:50.903 286 18241.72 32.11 52701.02 88888.00 2007-10-13 07:13:51.403 286 18241.70 32.19 52701.15 88888.00 2007-10-13 07:13:51.903 286 18241.78 32.10 52701.21 88888.00 2007-10-13 07:13:52.403 286 18241.82 32.03 52701.25 88888.00 2007-10-13 07:13:52.903 286 18241.76 31.98 52701.27 88888.00 2007-10-13 07:13:53.403 286 18241.81 31.98 52701.20 88888.00 2007-10-13 07:13:53.903 286 18241.89 32.00 52701.16 88888.00 2007-10-13 07:13:54.403 286 18241.96 32.03 52701.21 88888.00 2007-10-13 07:13:54.903 286 18242.03 32.09 52701.25 88888.00 2007-10-13 07:13:55.403 286 18241.90 32.09 52701.25 88888.00 2007-10-13 07:13:55.903 286 18241.83 32.07 52701.26 88888.00 2007-10-13 07:13:56.403 286 18241.83 32.04 52701.30 88888.00 2007-10-13 07:13:56.903 286 18241.85 31.97 52701.32 88888.00 2007-10-13 07:13:57.403 286 18241.87 31.92 52701.30 88888.00 2007-10-13 07:13:57.903 286 18241.87 31.92 52701.23 88888.00 2007-10-13 07:13:58.403 286 18241.91 31.99 52701.16 88888.00 2007-10-13 07:13:58.903 286 18241.99 32.01 52701.20 88888.00 2007-10-13 07:13:59.403 286 18242.00 32.07 52701.26 88888.00 2007-10-13 07:13:59.903 286 18242.10 32.09 52701.30 88888.00 2007-10-13 07:14:00.403 286 18242.00 31.96 52701.36 88888.00 2007-10-13 07:14:00.903 286 18242.01 32.01 52701.26 88888.00 2007-10-13 07:14:01.403 286 18242.07 31.98 52701.20 88888.00 2007-10-13 07:14:01.903 286 18242.12 32.00 52701.23 88888.00 2007-10-13 07:14:02.403 286 18242.13 31.98 52701.27 88888.00 2007-10-13 07:14:02.903 286 18242.03 32.06 52701.30 88888.00 2007-10-13 07:14:03.403 286 18241.82 32.10 52701.30 88888.00 2007-10-13 07:14:03.903 286 18241.85 32.01 52701.32 88888.00 2007-10-13 07:14:04.403 286 18241.78 32.02 52701.27 88888.00 2007-10-13 07:14:04.903 286 18241.88 32.09 52701.12 88888.00 2007-10-13 07:14:05.403 286 18242.01 32.10 52701.10 88888.00 2007-10-13 07:14:05.903 286 18241.93 32.10 52701.16 88888.00 2007-10-13 07:14:06.403 286 18241.96 32.06 52701.16 88888.00 2007-10-13 07:14:06.903 286 18242.01 32.08 52701.14 88888.00 2007-10-13 07:14:07.403 286 18241.92 32.06 52701.18 88888.00 2007-10-13 07:14:07.903 286 18241.77 32.09 52701.20 88888.00 2007-10-13 07:14:08.403 286 18241.77 32.11 52701.20 88888.00 2007-10-13 07:14:08.903 286 18241.85 32.16 52701.11 88888.00 2007-10-13 07:14:09.403 286 18241.97 32.13 52700.95 88888.00 2007-10-13 07:14:09.903 286 18241.89 32.08 52700.95 88888.00 2007-10-13 07:14:10.403 286 18242.00 32.04 52700.95 88888.00 2007-10-13 07:14:10.903 286 18241.90 32.10 52700.97 88888.00 2007-10-13 07:14:11.403 286 18241.89 32.15 52701.03 88888.00 2007-10-13 07:14:11.903 286 18241.96 32.07 52701.12 88888.00 2007-10-13 07:14:12.403 286 18242.15 32.05 52701.16 88888.00 2007-10-13 07:14:12.903 286 18242.22 32.07 52701.14 88888.00 2007-10-13 07:14:13.403 286 18242.20 32.09 52701.13 88888.00 2007-10-13 07:14:13.903 286 18242.10 32.14 52701.11 88888.00 2007-10-13 07:14:14.403 286 18242.13 32.15 52701.07 88888.00 2007-10-13 07:14:14.903 286 18241.96 32.14 52701.12 88888.00 2007-10-13 07:14:15.403 286 18241.87 32.12 52701.23 88888.00 2007-10-13 07:14:15.903 286 18241.72 32.12 52701.24 88888.00 2007-10-13 07:14:16.403 286 18241.72 32.07 52701.24 88888.00 2007-10-13 07:14:16.903 286 18241.72 32.07 52701.23 88888.00 2007-10-13 07:14:17.403 286 18241.80 32.14 52701.20 88888.00 2007-10-13 07:14:17.903 286 18241.83 32.20 52701.19 88888.00 2007-10-13 07:14:18.403 286 18241.80 32.18 52701.08 88888.00 2007-10-13 07:14:18.903 286 18241.76 32.04 52701.01 88888.00 2007-10-13 07:14:19.403 286 18241.76 31.89 52700.98 88888.00 2007-10-13 07:14:19.903 286 18241.78 32.00 52700.99 88888.00 2007-10-13 07:14:20.403 286 18241.70 32.07 52700.87 88888.00 2007-10-13 07:14:20.903 286 18241.72 32.08 52700.93 88888.00 2007-10-13 07:14:21.403 286 18241.75 31.97 52701.03 88888.00 2007-10-13 07:14:21.903 286 18241.82 31.96 52701.03 88888.00 2007-10-13 07:14:22.403 286 18241.77 31.99 52701.09 88888.00 2007-10-13 07:14:22.903 286 18241.64 31.98 52701.12 88888.00 2007-10-13 07:14:23.403 286 18241.69 31.97 52701.05 88888.00 2007-10-13 07:14:23.903 286 18241.75 31.96 52700.98 88888.00 2007-10-13 07:14:24.403 286 18241.74 32.03 52700.98 88888.00 2007-10-13 07:14:24.903 286 18241.72 32.00 52701.00 88888.00 2007-10-13 07:14:25.403 286 18241.74 31.95 52700.90 88888.00 2007-10-13 07:14:25.903 286 18241.72 31.92 52700.80 88888.00 2007-10-13 07:14:26.403 286 18241.69 31.89 52700.86 88888.00 2007-10-13 07:14:26.903 286 18241.72 31.84 52700.92 88888.00 2007-10-13 07:14:27.403 286 18241.81 31.85 52700.90 88888.00 2007-10-13 07:14:27.903 286 18241.78 31.76 52700.86 88888.00 2007-10-13 07:14:28.403 286 18241.78 31.80 52700.96 88888.00 2007-10-13 07:14:28.903 286 18241.72 31.89 52700.87 88888.00 2007-10-13 07:14:29.403 286 18241.66 31.98 52700.92 88888.00 2007-10-13 07:14:29.903 286 18241.65 32.00 52701.04 88888.00 2007-10-13 07:14:30.403 286 18241.76 32.04 52701.00 88888.00 2007-10-13 07:14:30.903 286 18241.80 32.03 52701.01 88888.00 2007-10-13 07:14:31.403 286 18241.69 32.06 52700.98 88888.00 2007-10-13 07:14:31.903 286 18241.77 32.01 52700.96 88888.00 2007-10-13 07:14:32.403 286 18241.72 31.97 52700.82 88888.00 2007-10-13 07:14:32.903 286 18241.79 32.00 52700.90 88888.00 2007-10-13 07:14:33.403 286 18241.80 32.03 52700.79 88888.00 2007-10-13 07:14:33.903 286 18241.75 32.06 52700.84 88888.00 2007-10-13 07:14:34.403 286 18241.71 32.00 52700.82 88888.00 2007-10-13 07:14:34.903 286 18241.69 32.03 52700.89 88888.00 2007-10-13 07:14:35.403 286 18241.80 31.95 52700.95 88888.00 2007-10-13 07:14:35.903 286 18241.89 31.86 52701.01 88888.00 2007-10-13 07:14:36.403 286 18241.91 31.84 52700.91 88888.00 2007-10-13 07:14:36.903 286 18241.77 31.97 52700.89 88888.00 2007-10-13 07:14:37.403 286 18241.88 32.02 52700.87 88888.00 2007-10-13 07:14:37.903 286 18241.91 32.02 52700.86 88888.00 2007-10-13 07:14:38.403 286 18241.97 31.98 52700.92 88888.00 2007-10-13 07:14:38.903 286 18241.94 31.97 52700.82 88888.00 2007-10-13 07:14:39.403 286 18241.88 31.98 52700.79 88888.00 2007-10-13 07:14:39.903 286 18241.96 32.01 52700.79 88888.00 2007-10-13 07:14:40.403 286 18241.89 31.98 52700.91 88888.00 2007-10-13 07:14:40.903 286 18241.83 31.99 52700.90 88888.00 2007-10-13 07:14:41.403 286 18241.86 31.99 52700.92 88888.00 2007-10-13 07:14:41.903 286 18241.86 31.99 52700.99 88888.00 2007-10-13 07:14:42.403 286 18241.85 31.96 52701.02 88888.00 2007-10-13 07:14:42.903 286 18241.83 31.97 52700.96 88888.00 2007-10-13 07:14:43.403 286 18241.74 31.93 52700.93 88888.00 2007-10-13 07:14:43.903 286 18241.72 31.96 52700.98 88888.00 2007-10-13 07:14:44.403 286 18241.83 32.00 52701.04 88888.00 2007-10-13 07:14:44.903 286 18241.89 32.03 52701.00 88888.00 2007-10-13 07:14:45.403 286 18241.87 32.10 52701.01 88888.00 2007-10-13 07:14:45.903 286 18241.83 32.03 52701.11 88888.00 2007-10-13 07:14:46.403 286 18241.76 32.00 52701.13 88888.00 2007-10-13 07:14:46.903 286 18241.56 32.05 52701.01 88888.00 2007-10-13 07:14:47.403 286 18241.66 32.08 52700.98 88888.00 2007-10-13 07:14:47.903 286 18241.71 32.10 52701.03 88888.00 2007-10-13 07:14:48.403 286 18241.66 32.12 52700.91 88888.00 2007-10-13 07:14:48.903 286 18241.72 32.04 52700.95 88888.00 2007-10-13 07:14:49.403 286 18241.65 32.04 52700.93 88888.00 2007-10-13 07:14:49.903 286 18241.68 32.03 52700.96 88888.00 2007-10-13 07:14:50.403 286 18241.70 32.00 52700.99 88888.00 2007-10-13 07:14:50.903 286 18241.67 32.00 52701.03 88888.00 2007-10-13 07:14:51.403 286 18241.71 31.98 52701.03 88888.00 2007-10-13 07:14:51.903 286 18241.64 31.98 52701.02 88888.00 2007-10-13 07:14:52.403 286 18241.54 31.99 52701.03 88888.00 2007-10-13 07:14:52.903 286 18241.62 32.00 52700.97 88888.00 2007-10-13 07:14:53.403 286 18241.66 31.93 52701.02 88888.00 2007-10-13 07:14:53.903 286 18241.64 31.92 52701.12 88888.00 2007-10-13 07:14:54.403 286 18241.62 31.93 52701.10 88888.00 2007-10-13 07:14:54.903 286 18241.66 31.98 52701.04 88888.00 2007-10-13 07:14:55.403 286 18241.58 31.96 52701.05 88888.00 2007-10-13 07:14:55.903 286 18241.55 32.02 52701.13 88888.00 2007-10-13 07:14:56.403 286 18241.48 32.03 52701.12 88888.00 2007-10-13 07:14:56.903 286 18241.45 31.94 52701.18 88888.00 2007-10-13 07:14:57.403 286 18241.51 31.94 52701.19 88888.00 2007-10-13 07:14:57.903 286 18241.58 31.95 52701.18 88888.00 2007-10-13 07:14:58.403 286 18241.65 31.96 52701.15 88888.00 2007-10-13 07:14:58.903 286 18241.67 31.88 52701.19 88888.00 2007-10-13 07:14:59.403 286 18241.64 31.91 52701.15 88888.00 2007-10-13 07:14:59.903 286 18241.55 31.90 52701.14 88888.00 2007-10-13 07:15:00.403 286 18241.65 31.98 52701.13 88888.00 2007-10-13 07:15:00.903 286 18241.70 31.95 52701.10 88888.00 2007-10-13 07:15:01.403 286 18241.68 31.90 52701.03 88888.00 2007-10-13 07:15:01.903 286 18241.59 31.89 52701.12 88888.00 2007-10-13 07:15:02.403 286 18241.61 31.89 52701.13 88888.00 2007-10-13 07:15:02.903 286 18241.70 32.00 52701.11 88888.00 2007-10-13 07:15:03.403 286 18241.77 32.04 52701.11 88888.00 2007-10-13 07:15:03.903 286 18241.65 32.07 52700.89 88888.00 2007-10-13 07:15:04.403 286 18241.48 32.01 52700.79 88888.00 2007-10-13 07:15:04.903 286 18241.40 32.05 52700.88 88888.00 2007-10-13 07:15:05.403 286 18241.48 32.07 52700.91 88888.00 2007-10-13 07:15:05.903 286 18241.35 32.12 52700.98 88888.00 2007-10-13 07:15:06.403 286 18241.26 32.15 52700.97 88888.00 2007-10-13 07:15:06.903 286 18241.33 32.10 52701.00 88888.00 2007-10-13 07:15:07.403 286 18241.45 32.04 52700.99 88888.00 2007-10-13 07:15:07.903 286 18241.58 32.00 52700.84 88888.00 2007-10-13 07:15:08.403 286 18241.56 32.01 52700.88 88888.00 2007-10-13 07:15:08.903 286 18241.48 32.03 52700.86 88888.00 2007-10-13 07:15:09.403 286 18241.42 32.05 52700.88 88888.00 2007-10-13 07:15:09.903 286 18241.28 32.10 52700.92 88888.00 2007-10-13 07:15:10.403 286 18241.47 32.12 52700.95 88888.00 2007-10-13 07:15:10.903 286 18241.43 32.07 52700.98 88888.00 2007-10-13 07:15:11.403 286 18241.44 32.11 52700.95 88888.00 2007-10-13 07:15:11.903 286 18241.57 32.19 52700.95 88888.00 2007-10-13 07:15:12.403 286 18241.50 32.18 52700.91 88888.00 2007-10-13 07:15:12.903 286 18241.48 32.18 52700.97 88888.00 2007-10-13 07:15:13.403 286 18241.36 32.19 52701.03 88888.00 2007-10-13 07:15:13.903 286 18241.34 32.21 52700.93 88888.00 2007-10-13 07:15:14.403 286 18241.34 32.23 52700.96 88888.00 2007-10-13 07:15:14.903 286 18241.55 32.15 52701.08 88888.00 2007-10-13 07:15:15.403 286 18241.67 32.21 52701.04 88888.00 2007-10-13 07:15:15.903 286 18241.68 32.19 52701.02 88888.00 2007-10-13 07:15:16.403 286 18241.74 32.12 52701.01 88888.00 2007-10-13 07:15:16.903 286 18241.61 32.18 52700.92 88888.00 2007-10-13 07:15:17.403 286 18241.62 32.21 52700.87 88888.00 2007-10-13 07:15:17.903 286 18241.72 32.15 52700.96 88888.00 2007-10-13 07:15:18.403 286 18241.64 32.18 52700.87 88888.00 2007-10-13 07:15:18.903 286 18241.64 32.24 52700.78 88888.00 2007-10-13 07:15:19.403 286 18241.74 32.16 52700.85 88888.00 2007-10-13 07:15:19.903 286 18241.65 32.05 52700.87 88888.00 2007-10-13 07:15:20.403 286 18241.75 32.06 52700.81 88888.00 2007-10-13 07:15:20.903 286 18241.62 32.16 52700.89 88888.00 2007-10-13 07:15:21.403 286 18241.66 32.18 52700.88 88888.00 2007-10-13 07:15:21.903 286 18241.58 32.20 52700.97 88888.00 2007-10-13 07:15:22.403 286 18241.53 32.19 52701.05 88888.00 2007-10-13 07:15:22.903 286 18241.62 32.07 52700.97 88888.00 2007-10-13 07:15:23.403 286 18241.58 32.12 52700.68 88888.00 2007-10-13 07:15:23.903 286 18241.59 32.22 52700.67 88888.00 2007-10-13 07:15:24.403 286 18241.64 32.25 52700.77 88888.00 2007-10-13 07:15:24.903 286 18241.66 32.31 52700.85 88888.00 2007-10-13 07:15:25.403 286 18241.59 32.37 52700.93 88888.00 2007-10-13 07:15:25.903 286 18241.43 32.38 52700.85 88888.00 2007-10-13 07:15:26.403 286 18241.47 32.27 52700.86 88888.00 2007-10-13 07:15:26.903 286 18241.61 32.26 52700.87 88888.00 2007-10-13 07:15:27.403 286 18241.65 32.22 52700.93 88888.00 2007-10-13 07:15:27.903 286 18241.69 32.21 52700.96 88888.00 2007-10-13 07:15:28.403 286 18241.62 32.22 52700.79 88888.00 2007-10-13 07:15:28.903 286 18241.48 32.18 52700.81 88888.00 2007-10-13 07:15:29.403 286 18241.43 32.12 52700.87 88888.00 2007-10-13 07:15:29.903 286 18241.44 32.08 52700.92 88888.00 2007-10-13 07:15:30.403 286 18241.47 32.08 52700.77 88888.00 2007-10-13 07:15:30.903 286 18241.34 32.18 52700.57 88888.00 2007-10-13 07:15:31.403 286 18241.32 32.19 52700.65 88888.00 2007-10-13 07:15:31.903 286 18241.40 32.15 52700.75 88888.00 2007-10-13 07:15:32.403 286 18241.47 32.13 52700.75 88888.00 2007-10-13 07:15:32.903 286 18241.53 32.04 52700.77 88888.00 2007-10-13 07:15:33.403 286 18241.65 31.95 52700.77 88888.00 2007-10-13 07:15:33.903 286 18241.55 31.98 52700.76 88888.00 2007-10-13 07:15:34.403 286 18241.56 32.02 52700.79 88888.00 2007-10-13 07:15:34.903 286 18241.70 32.03 52700.73 88888.00 2007-10-13 07:15:35.403 286 18241.60 32.10 52700.70 88888.00 2007-10-13 07:15:35.903 286 18241.37 32.08 52700.68 88888.00 2007-10-13 07:15:36.403 286 18241.32 32.11 52700.69 88888.00 2007-10-13 07:15:36.903 286 18241.36 32.10 52700.70 88888.00 2007-10-13 07:15:37.403 286 18241.35 32.08 52700.63 88888.00 2007-10-13 07:15:37.903 286 18241.35 32.13 52700.75 88888.00 2007-10-13 07:15:38.403 286 18241.34 32.11 52700.86 88888.00 2007-10-13 07:15:38.903 286 18241.32 32.05 52700.86 88888.00 2007-10-13 07:15:39.403 286 18241.35 32.02 52700.92 88888.00 2007-10-13 07:15:39.903 286 18241.31 32.06 52700.87 88888.00 2007-10-13 07:15:40.403 286 18241.36 31.99 52700.81 88888.00 2007-10-13 07:15:40.903 286 18241.37 32.03 52700.80 88888.00 2007-10-13 07:15:41.403 286 18241.46 32.07 52700.88 88888.00 2007-10-13 07:15:41.903 286 18241.40 32.14 52700.92 88888.00 2007-10-13 07:15:42.403 286 18241.33 32.19 52700.87 88888.00 2007-10-13 07:15:42.903 286 18241.60 32.25 52700.89 88888.00 2007-10-13 07:15:43.403 286 18241.79 32.27 52700.75 88888.00 2007-10-13 07:15:43.903 286 18241.71 32.28 52700.82 88888.00 2007-10-13 07:15:44.403 286 18241.57 32.19 52700.97 88888.00 2007-10-13 07:15:44.903 286 18241.64 32.05 52700.89 88888.00 2007-10-13 07:15:45.403 286 18241.67 32.13 52700.88 88888.00 2007-10-13 07:15:45.903 286 18241.61 32.14 52700.89 88888.00 2007-10-13 07:15:46.403 286 18241.62 32.08 52700.93 88888.00 2007-10-13 07:15:46.903 286 18241.45 32.12 52700.89 88888.00 2007-10-13 07:15:47.403 286 18241.39 32.08 52700.93 88888.00 2007-10-13 07:15:47.903 286 18241.40 32.03 52700.96 88888.00 2007-10-13 07:15:48.403 286 18241.26 31.97 52700.90 88888.00 2007-10-13 07:15:48.903 286 18241.33 31.96 52700.96 88888.00 2007-10-13 07:15:49.403 286 18241.42 32.02 52701.03 88888.00 2007-10-13 07:15:49.903 286 18241.47 32.21 52700.97 88888.00 2007-10-13 07:15:50.403 286 18241.74 32.28 52700.97 88888.00 2007-10-13 07:15:50.903 286 18241.67 32.23 52700.88 88888.00 2007-10-13 07:15:51.403 286 18241.72 32.23 52700.91 88888.00 2007-10-13 07:15:51.903 286 18241.74 32.22 52700.92 88888.00 2007-10-13 07:15:52.403 286 18241.57 32.15 52700.93 88888.00 2007-10-13 07:15:52.903 286 18241.59 32.08 52700.90 88888.00 2007-10-13 07:15:53.403 286 18241.69 32.06 52700.85 88888.00 2007-10-13 07:15:53.903 286 18241.70 32.03 52700.91 88888.00 2007-10-13 07:15:54.403 286 18241.67 32.03 52700.99 88888.00 2007-10-13 07:15:54.903 286 18241.23 32.09 52700.93 88888.00 2007-10-13 07:15:55.403 286 18241.18 32.16 52700.84 88888.00 2007-10-13 07:15:55.903 286 18241.36 32.12 52700.86 88888.00 2007-10-13 07:15:56.403 286 18241.39 32.05 52700.90 88888.00 2007-10-13 07:15:56.903 286 18241.45 32.06 52700.95 88888.00 2007-10-13 07:15:57.403 286 18241.46 32.07 52700.93 88888.00 2007-10-13 07:15:57.903 286 18241.42 32.05 52700.95 88888.00 2007-10-13 07:15:58.403 286 18241.53 32.07 52700.98 88888.00 2007-10-13 07:15:58.903 286 18241.37 32.05 52700.93 88888.00 2007-10-13 07:15:59.403 286 18241.57 32.03 52700.93 88888.00 2007-10-13 07:15:59.903 286 18241.76 31.95 52700.98 88888.00 2007-10-13 07:16:00.403 286 18241.72 31.88 52701.01 88888.00 2007-10-13 07:16:00.903 286 18241.69 31.97 52701.02 88888.00 2007-10-13 07:16:01.403 286 18241.68 32.02 52701.02 88888.00 2007-10-13 07:16:01.903 286 18241.67 32.10 52701.03 88888.00 2007-10-13 07:16:02.403 286 18241.67 32.08 52701.11 88888.00 2007-10-13 07:16:02.903 286 18241.60 32.06 52701.12 88888.00 2007-10-13 07:16:03.403 286 18241.49 32.04 52701.05 88888.00 2007-10-13 07:16:03.903 286 18241.43 32.08 52700.93 88888.00 2007-10-13 07:16:04.403 286 18241.46 32.12 52700.98 88888.00 2007-10-13 07:16:04.903 286 18241.58 32.09 52700.98 88888.00 2007-10-13 07:16:05.403 286 18241.67 31.96 52701.05 88888.00 2007-10-13 07:16:05.903 286 18241.58 32.00 52701.01 88888.00 2007-10-13 07:16:06.403 286 18241.56 32.04 52700.90 88888.00 2007-10-13 07:16:06.903 286 18241.81 32.07 52700.95 88888.00 2007-10-13 07:16:07.403 286 18241.90 32.02 52700.84 88888.00 2007-10-13 07:16:07.903 286 18241.86 32.02 52700.88 88888.00 2007-10-13 07:16:08.403 286 18241.87 32.09 52700.90 88888.00 2007-10-13 07:16:08.903 286 18241.75 32.11 52700.77 88888.00 2007-10-13 07:16:09.403 286 18241.65 32.11 52700.67 88888.00 2007-10-13 07:16:09.903 286 18241.58 32.04 52700.75 88888.00 2007-10-13 07:16:10.403 286 18241.53 32.09 52700.82 88888.00 2007-10-13 07:16:10.903 286 18241.55 32.15 52700.84 88888.00 2007-10-13 07:16:11.403 286 18241.57 32.16 52700.93 88888.00 2007-10-13 07:16:11.903 286 18241.58 32.14 52700.82 88888.00 2007-10-13 07:16:12.403 286 18241.58 32.14 52700.84 88888.00 2007-10-13 07:16:12.903 286 18241.53 32.14 52700.82 88888.00 2007-10-13 07:16:13.403 286 18241.61 32.21 52700.87 88888.00 2007-10-13 07:16:13.903 286 18241.67 32.19 52701.08 88888.00 2007-10-13 07:16:14.403 286 18241.62 32.26 52701.05 88888.00 2007-10-13 07:16:14.903 286 18241.46 32.20 52701.02 88888.00 2007-10-13 07:16:15.400 286 18241.47 32.22 52701.04 88888.00 2007-10-13 07:16:15.900 286 18241.39 32.26 52701.05 88888.00 2007-10-13 07:16:16.400 286 18241.33 32.30 52700.98 88888.00 2007-10-13 07:16:16.900 286 18241.44 32.30 52700.95 88888.00 2007-10-13 07:16:17.400 286 18241.56 32.30 52701.01 88888.00 2007-10-13 07:16:17.900 286 18241.68 32.21 52701.05 88888.00 2007-10-13 07:16:18.400 286 18241.71 32.20 52700.96 88888.00 2007-10-13 07:16:18.900 286 18241.80 32.24 52700.86 88888.00 2007-10-13 07:16:19.400 286 18241.76 32.28 52700.80 88888.00 2007-10-13 07:16:19.900 286 18241.77 32.29 52700.90 88888.00 2007-10-13 07:16:20.400 286 18241.76 32.30 52700.88 88888.00 2007-10-13 07:16:20.900 286 18241.74 32.23 52700.99 88888.00 2007-10-13 07:16:21.400 286 18241.64 32.23 52700.96 88888.00 2007-10-13 07:16:21.900 286 18241.59 32.23 52701.02 88888.00 2007-10-13 07:16:22.400 286 18241.62 32.25 52701.02 88888.00 2007-10-13 07:16:22.900 286 18241.64 32.26 52700.92 88888.00 2007-10-13 07:16:23.400 286 18241.72 32.26 52701.00 88888.00 2007-10-13 07:16:23.900 286 18241.77 32.24 52701.03 88888.00 2007-10-13 07:16:24.400 286 18241.80 32.25 52701.13 88888.00 2007-10-13 07:16:24.900 286 18241.83 32.30 52701.12 88888.00 2007-10-13 07:16:25.400 286 18241.89 32.36 52701.11 88888.00 2007-10-13 07:16:25.900 286 18241.83 32.28 52701.25 88888.00 2007-10-13 07:16:26.400 286 18241.87 32.16 52701.16 88888.00 2007-10-13 07:16:26.900 286 18241.76 32.16 52701.00 88888.00 2007-10-13 07:16:27.400 286 18241.69 32.12 52700.97 88888.00 2007-10-13 07:16:27.900 286 18241.50 32.27 52700.96 88888.00 2007-10-13 07:16:28.400 286 18241.48 32.25 52701.04 88888.00 2007-10-13 07:16:28.900 286 18241.67 32.24 52701.13 88888.00 2007-10-13 07:16:29.400 286 18241.68 32.24 52701.10 88888.00 2007-10-13 07:16:29.900 286 18241.71 32.15 52701.07 88888.00 2007-10-13 07:16:30.400 286 18241.60 32.15 52701.08 88888.00 2007-10-13 07:16:30.900 286 18241.66 32.14 52701.15 88888.00 2007-10-13 07:16:31.400 286 18241.62 32.28 52701.10 88888.00 2007-10-13 07:16:31.900 286 18241.50 32.30 52701.07 88888.00 2007-10-13 07:16:32.400 286 18241.67 32.33 52700.97 88888.00 2007-10-13 07:16:32.900 286 18241.76 32.33 52701.04 88888.00 2007-10-13 07:16:33.400 286 18241.74 32.37 52701.09 88888.00 2007-10-13 07:16:33.900 286 18241.87 32.37 52701.04 88888.00 2007-10-13 07:16:34.400 286 18241.94 32.33 52700.90 88888.00 2007-10-13 07:16:34.900 286 18241.81 32.33 52700.86 88888.00 2007-10-13 07:16:35.400 286 18241.76 32.41 52700.95 88888.00 2007-10-13 07:16:35.900 286 18241.60 32.37 52700.92 88888.00 2007-10-13 07:16:36.400 286 18241.70 32.26 52701.04 88888.00 2007-10-13 07:16:36.900 286 18241.86 32.29 52701.15 88888.00 2007-10-13 07:16:37.400 286 18241.87 32.25 52700.97 88888.00 2007-10-13 07:16:37.900 286 18241.86 32.21 52700.96 88888.00 2007-10-13 07:16:38.400 286 18241.89 32.21 52700.99 88888.00 2007-10-13 07:16:38.900 286 18241.88 32.25 52701.02 88888.00 2007-10-13 07:16:39.400 286 18241.72 32.34 52701.08 88888.00 2007-10-13 07:16:39.900 286 18241.64 32.38 52701.09 88888.00 2007-10-13 07:16:40.400 286 18241.76 32.37 52701.15 88888.00 2007-10-13 07:16:40.900 286 18241.75 32.35 52701.11 88888.00 2007-10-13 07:16:41.400 286 18241.76 32.36 52701.20 88888.00 2007-10-13 07:16:41.900 286 18241.77 32.29 52701.18 88888.00 2007-10-13 07:16:42.400 286 18241.69 32.33 52701.18 88888.00 2007-10-13 07:16:42.900 286 18241.72 32.37 52701.12 88888.00 2007-10-13 07:16:43.400 286 18241.59 32.36 52701.02 88888.00 2007-10-13 07:16:43.900 286 18241.48 32.25 52700.98 88888.00 2007-10-13 07:16:44.400 286 18241.54 32.23 52701.08 88888.00 2007-10-13 07:16:44.900 286 18241.57 32.25 52701.04 88888.00 2007-10-13 07:16:45.400 286 18241.45 32.30 52701.21 88888.00 2007-10-13 07:16:45.900 286 18241.54 32.21 52701.07 88888.00 2007-10-13 07:16:46.400 286 18241.72 32.22 52701.04 88888.00 2007-10-13 07:16:46.900 286 18241.94 32.39 52701.11 88888.00 2007-10-13 07:16:47.400 286 18241.90 32.37 52701.07 88888.00 2007-10-13 07:16:47.900 286 18241.71 32.33 52701.04 88888.00 2007-10-13 07:16:48.400 286 18241.72 32.35 52701.04 88888.00 2007-10-13 07:16:48.900 286 18241.93 32.29 52701.00 88888.00 2007-10-13 07:16:49.400 286 18242.04 32.26 52700.98 88888.00 2007-10-13 07:16:49.900 286 18242.08 32.32 52700.96 88888.00 2007-10-13 07:16:50.400 286 18242.18 32.27 52701.03 88888.00 2007-10-13 07:16:50.900 286 18242.08 32.33 52701.05 88888.00 2007-10-13 07:16:51.400 286 18241.93 32.42 52701.09 88888.00 2007-10-13 07:16:51.900 286 18241.91 32.47 52701.05 88888.00 2007-10-13 07:16:52.400 286 18241.97 32.46 52700.95 88888.00 2007-10-13 07:16:52.900 286 18241.85 32.49 52700.95 88888.00 2007-10-13 07:16:53.400 286 18241.55 32.44 52700.91 88888.00 2007-10-13 07:16:53.900 286 18241.56 32.42 52700.90 88888.00 2007-10-13 07:16:54.400 286 18241.81 32.33 52701.02 88888.00 2007-10-13 07:16:54.900 286 18241.82 32.36 52701.15 88888.00 2007-10-13 07:16:55.400 286 18241.79 32.34 52701.18 88888.00 2007-10-13 07:16:55.900 286 18241.83 32.40 52701.18 88888.00 2007-10-13 07:16:56.400 286 18241.87 32.41 52701.21 88888.00 2007-10-13 07:16:56.900 286 18241.80 32.37 52701.14 88888.00 2007-10-13 07:16:57.400 286 18241.90 32.39 52701.16 88888.00 2007-10-13 07:16:57.900 286 18241.92 32.40 52701.02 88888.00 2007-10-13 07:16:58.400 286 18241.94 32.36 52701.02 88888.00 2007-10-13 07:16:58.900 286 18241.92 32.35 52701.03 88888.00 2007-10-13 07:16:59.400 286 18241.88 32.32 52701.03 88888.00 2007-10-13 07:16:59.900 286 18241.96 32.38 52701.04 88888.00 2007-10-13 07:17:00.400 286 18241.92 32.41 52700.95 88888.00 2007-10-13 07:17:00.900 286 18241.72 32.41 52700.86 88888.00 2007-10-13 07:17:01.400 286 18241.70 32.41 52700.95 88888.00 2007-10-13 07:17:01.900 286 18241.69 32.37 52701.08 88888.00 2007-10-13 07:17:02.400 286 18241.81 32.32 52701.12 88888.00 2007-10-13 07:17:02.900 286 18241.71 32.29 52701.23 88888.00 2007-10-13 07:17:03.400 286 18241.67 32.29 52701.18 88888.00 2007-10-13 07:17:03.900 286 18241.66 32.37 52701.21 88888.00 2007-10-13 07:17:04.400 286 18241.61 32.39 52701.21 88888.00 2007-10-13 07:17:04.900 286 18241.77 32.45 52701.08 88888.00 2007-10-13 07:17:05.400 286 18241.82 32.44 52701.03 88888.00 2007-10-13 07:17:05.900 286 18241.83 32.45 52701.04 88888.00 2007-10-13 07:17:06.400 286 18241.88 32.41 52701.03 88888.00 2007-10-13 07:17:06.900 286 18241.88 32.34 52701.01 88888.00 2007-10-13 07:17:07.400 286 18241.81 32.33 52701.00 88888.00 2007-10-13 07:17:07.900 286 18241.90 32.46 52701.00 88888.00 2007-10-13 07:17:08.400 286 18241.85 32.53 52700.90 88888.00 2007-10-13 07:17:08.900 286 18241.93 32.53 52700.90 88888.00 2007-10-13 07:17:09.400 286 18242.00 32.57 52700.97 88888.00 2007-10-13 07:17:09.900 286 18241.85 32.54 52701.00 88888.00 2007-10-13 07:17:10.400 286 18241.79 32.53 52701.13 88888.00 2007-10-13 07:17:10.900 286 18241.82 32.54 52701.19 88888.00 2007-10-13 07:17:11.400 286 18241.76 32.53 52701.25 88888.00 2007-10-13 07:17:11.900 286 18241.78 32.53 52701.22 88888.00 2007-10-13 07:17:12.400 286 18241.71 32.66 52701.21 88888.00 2007-10-13 07:17:12.900 286 18241.65 32.65 52701.20 88888.00 2007-10-13 07:17:13.400 286 18241.60 32.60 52701.26 88888.00 2007-10-13 07:17:13.900 286 18241.56 32.54 52701.33 88888.00 2007-10-13 07:17:14.400 286 18241.61 32.56 52701.28 88888.00 2007-10-13 07:17:14.900 286 18241.61 32.64 52701.21 88888.00 2007-10-13 07:17:15.400 286 18241.71 32.62 52701.31 88888.00 2007-10-13 07:17:15.900 286 18241.69 32.54 52701.32 88888.00 2007-10-13 07:17:16.400 286 18241.68 32.49 52701.22 88888.00 2007-10-13 07:17:16.900 286 18241.85 32.49 52701.15 88888.00 2007-10-13 07:17:17.400 286 18241.93 32.49 52701.19 88888.00 2007-10-13 07:17:17.900 286 18241.90 32.45 52701.25 88888.00 2007-10-13 07:17:18.400 286 18241.81 32.52 52701.18 88888.00 2007-10-13 07:17:18.900 286 18241.74 32.58 52701.12 88888.00 2007-10-13 07:17:19.400 286 18241.87 32.54 52701.12 88888.00 2007-10-13 07:17:19.900 286 18241.90 32.59 52701.11 88888.00 2007-10-13 07:17:20.400 286 18241.83 32.62 52701.00 88888.00 2007-10-13 07:17:20.900 286 18241.79 32.61 52701.00 88888.00 2007-10-13 07:17:21.400 286 18241.91 32.60 52701.13 88888.00 2007-10-13 07:17:21.900 286 18241.98 32.43 52701.22 88888.00 2007-10-13 07:17:22.400 286 18241.66 32.38 52701.23 88888.00 2007-10-13 07:17:22.900 286 18241.81 32.41 52701.09 88888.00 2007-10-13 07:17:23.400 286 18241.90 32.44 52701.10 88888.00 2007-10-13 07:17:23.900 286 18241.99 32.57 52701.11 88888.00 2007-10-13 07:17:24.400 286 18241.92 32.64 52701.04 88888.00 2007-10-13 07:17:24.900 286 18242.26 32.63 52701.13 88888.00 2007-10-13 07:17:25.400 286 18242.32 32.64 52701.18 88888.00 2007-10-13 07:17:25.900 286 18242.24 32.59 52701.11 88888.00 2007-10-13 07:17:26.400 286 18242.18 32.49 52701.03 88888.00 2007-10-13 07:17:26.900 286 18242.12 32.43 52701.16 88888.00 2007-10-13 07:17:27.400 286 18241.91 32.45 52701.22 88888.00 2007-10-13 07:17:27.900 286 18241.96 32.49 52701.11 88888.00 2007-10-13 07:17:28.400 286 18242.18 32.51 52701.11 88888.00 2007-10-13 07:17:28.900 286 18241.99 32.57 52701.12 88888.00 2007-10-13 07:17:29.400 286 18242.01 32.53 52701.13 88888.00 2007-10-13 07:17:29.900 286 18241.99 32.60 52701.10 88888.00 2007-10-13 07:17:30.400 286 18242.10 32.65 52701.07 88888.00 2007-10-13 07:17:30.900 286 18242.23 32.65 52701.07 88888.00 2007-10-13 07:17:31.400 286 18242.22 32.70 52701.09 88888.00 2007-10-13 07:17:31.900 286 18242.21 32.70 52701.00 88888.00 2007-10-13 07:17:32.400 286 18242.18 32.80 52700.93 88888.00 2007-10-13 07:17:32.900 286 18242.23 32.87 52701.02 88888.00 2007-10-13 07:17:33.400 286 18242.08 32.89 52701.10 88888.00 2007-10-13 07:17:33.900 286 18241.81 32.84 52701.03 88888.00 2007-10-13 07:17:34.400 286 18241.69 32.77 52700.98 88888.00 2007-10-13 07:17:34.900 286 18241.99 32.78 52700.90 88888.00 2007-10-13 07:17:35.400 286 18242.13 32.76 52700.99 88888.00 2007-10-13 07:17:35.900 286 18241.93 32.81 52701.11 88888.00 2007-10-13 07:17:36.400 286 18242.01 32.80 52701.14 88888.00 2007-10-13 07:17:36.900 286 18242.02 32.79 52701.13 88888.00 2007-10-13 07:17:37.400 286 18241.96 32.77 52701.08 88888.00 2007-10-13 07:17:37.900 286 18241.82 32.80 52701.14 88888.00 2007-10-13 07:17:38.400 286 18241.86 32.76 52701.13 88888.00 2007-10-13 07:17:38.900 286 18241.71 32.87 52701.14 88888.00 2007-10-13 07:17:39.400 286 18241.89 32.89 52701.08 88888.00 2007-10-13 07:17:39.900 286 18242.03 32.77 52701.03 88888.00 2007-10-13 07:17:40.400 286 18242.07 32.77 52701.07 88888.00 2007-10-13 07:17:40.900 286 18242.11 32.74 52701.18 88888.00 2007-10-13 07:17:41.400 286 18242.13 32.78 52701.23 88888.00 2007-10-13 07:17:41.900 286 18241.85 32.73 52701.13 88888.00 2007-10-13 07:17:42.400 286 18241.75 32.71 52701.05 88888.00 2007-10-13 07:17:42.900 286 18241.91 32.70 52700.99 88888.00 2007-10-13 07:17:43.400 286 18242.23 32.69 52700.97 88888.00 2007-10-13 07:17:43.900 286 18242.37 32.73 52700.76 88888.00 2007-10-13 07:17:44.400 286 18242.20 32.77 52700.81 88888.00 2007-10-13 07:17:44.900 286 18242.19 32.89 52700.92 88888.00 2007-10-13 07:17:45.400 286 18242.14 32.87 52700.99 88888.00 2007-10-13 07:17:45.900 286 18242.24 32.90 52700.99 88888.00 2007-10-13 07:17:46.400 286 18242.26 32.84 52700.95 88888.00 2007-10-13 07:17:46.900 286 18242.25 32.80 52700.86 88888.00 2007-10-13 07:17:47.400 286 18242.20 32.84 52700.90 88888.00 2007-10-13 07:17:47.900 286 18242.29 32.92 52700.95 88888.00 2007-10-13 07:17:48.400 286 18242.35 32.91 52701.03 88888.00 2007-10-13 07:17:48.900 286 18242.33 32.77 52700.99 88888.00 2007-10-13 07:17:49.400 286 18242.33 32.78 52700.95 88888.00 2007-10-13 07:17:49.900 286 18242.21 32.79 52700.93 88888.00 2007-10-13 07:17:50.400 286 18242.10 32.76 52700.90 88888.00 2007-10-13 07:17:50.900 286 18242.18 32.88 52700.98 88888.00 2007-10-13 07:17:51.400 286 18242.19 32.99 52701.10 88888.00 2007-10-13 07:17:51.900 286 18242.14 32.97 52701.11 88888.00 2007-10-13 07:17:52.400 286 18242.20 32.87 52701.05 88888.00 2007-10-13 07:17:52.900 286 18242.22 32.77 52701.03 88888.00 2007-10-13 07:17:53.400 286 18242.34 32.84 52701.10 88888.00 2007-10-13 07:17:53.900 286 18242.29 32.87 52701.13 88888.00 2007-10-13 07:17:54.400 286 18242.00 32.86 52701.12 88888.00 2007-10-13 07:17:54.900 286 18242.03 32.90 52701.20 88888.00 2007-10-13 07:17:55.400 286 18241.98 32.95 52701.16 88888.00 2007-10-13 07:17:55.900 286 18241.98 32.90 52701.03 88888.00 2007-10-13 07:17:56.400 286 18242.18 32.87 52701.03 88888.00 2007-10-13 07:17:56.900 286 18242.15 32.89 52701.15 88888.00 2007-10-13 07:17:57.400 286 18242.08 32.81 52701.21 88888.00 2007-10-13 07:17:57.900 286 18241.99 32.72 52701.16 88888.00 2007-10-13 07:17:58.400 286 18241.97 32.77 52701.09 88888.00 2007-10-13 07:17:58.900 286 18241.99 32.74 52701.11 88888.00 2007-10-13 07:17:59.400 286 18242.00 32.80 52701.10 88888.00 2007-10-13 07:17:59.900 286 18242.05 32.92 52701.15 88888.00 2007-10-13 07:18:00.400 286 18241.99 32.86 52701.12 88888.00 2007-10-13 07:18:00.900 286 18242.03 32.84 52701.02 88888.00 2007-10-13 07:18:01.400 286 18242.10 32.85 52701.10 88888.00 2007-10-13 07:18:01.900 286 18242.20 32.90 52701.18 88888.00 2007-10-13 07:18:02.400 286 18242.10 32.95 52701.12 88888.00 2007-10-13 07:18:02.900 286 18242.10 32.88 52701.21 88888.00 2007-10-13 07:18:03.400 286 18242.22 32.89 52701.31 88888.00 2007-10-13 07:18:03.900 286 18242.16 32.84 52701.23 88888.00 2007-10-13 07:18:04.400 286 18242.18 32.89 52701.18 88888.00 2007-10-13 07:18:04.900 286 18242.11 32.89 52701.19 88888.00 2007-10-13 07:18:05.400 286 18242.04 32.88 52701.04 88888.00 2007-10-13 07:18:05.900 286 18241.96 32.87 52701.16 88888.00 2007-10-13 07:18:06.400 286 18242.05 32.85 52701.19 88888.00 2007-10-13 07:18:06.900 286 18242.07 32.81 52701.15 88888.00 2007-10-13 07:18:07.400 286 18241.93 32.78 52701.13 88888.00 2007-10-13 07:18:07.900 286 18241.91 32.78 52701.10 88888.00 2007-10-13 07:18:08.400 286 18242.15 32.78 52701.12 88888.00 2007-10-13 07:18:08.900 286 18242.27 32.84 52701.11 88888.00 2007-10-13 07:18:09.400 286 18242.29 32.82 52701.16 88888.00 2007-10-13 07:18:09.900 286 18242.21 32.76 52701.13 88888.00 2007-10-13 07:18:10.400 286 18242.27 32.77 52701.12 88888.00 2007-10-13 07:18:10.900 286 18242.22 32.81 52701.16 88888.00 2007-10-13 07:18:11.400 286 18242.12 32.86 52701.16 88888.00 2007-10-13 07:18:11.900 286 18242.11 32.80 52701.21 88888.00 2007-10-13 07:18:12.400 286 18242.13 32.75 52701.09 88888.00 2007-10-13 07:18:12.900 286 18242.10 32.80 52701.02 88888.00 2007-10-13 07:18:13.400 286 18242.19 32.87 52701.02 88888.00 2007-10-13 07:18:13.900 286 18242.14 32.78 52700.98 88888.00 2007-10-13 07:18:14.400 286 18242.08 32.73 52700.98 88888.00 2007-10-13 07:18:14.900 286 18241.94 32.81 52700.99 88888.00 2007-10-13 07:18:15.400 286 18241.97 32.82 52701.05 88888.00 2007-10-13 07:18:15.900 286 18242.01 32.88 52701.00 88888.00 2007-10-13 07:18:16.400 286 18242.00 32.87 52700.96 88888.00 2007-10-13 07:18:16.900 286 18242.03 32.87 52701.02 88888.00 2007-10-13 07:18:17.400 286 18242.09 32.80 52701.09 88888.00 2007-10-13 07:18:17.900 286 18242.14 32.78 52701.24 88888.00 2007-10-13 07:18:18.400 286 18242.14 32.89 52701.26 88888.00 2007-10-13 07:18:18.900 286 18242.14 32.98 52701.15 88888.00 2007-10-13 07:18:19.400 286 18242.14 32.99 52701.25 88888.00 2007-10-13 07:18:19.900 286 18242.16 32.98 52701.28 88888.00 2007-10-13 07:18:20.400 286 18242.24 32.94 52701.21 88888.00 2007-10-13 07:18:20.900 286 18242.16 32.84 52701.20 88888.00 2007-10-13 07:18:21.400 286 18242.08 32.86 52701.18 88888.00 2007-10-13 07:18:21.900 286 18241.99 32.76 52701.21 88888.00 2007-10-13 07:18:22.400 286 18241.91 32.68 52701.14 88888.00 2007-10-13 07:18:22.900 286 18241.97 32.77 52701.12 88888.00 2007-10-13 07:18:23.400 286 18241.90 32.81 52701.08 88888.00 2007-10-13 07:18:23.900 286 18241.99 32.86 52700.95 88888.00 2007-10-13 07:18:24.400 286 18242.02 32.85 52701.00 88888.00 2007-10-13 07:18:24.900 286 18241.99 32.93 52701.11 88888.00 2007-10-13 07:18:25.400 286 18241.98 32.95 52701.07 88888.00 2007-10-13 07:18:25.900 286 18241.93 32.89 52701.05 88888.00 2007-10-13 07:18:26.400 286 18241.88 32.89 52701.07 88888.00 2007-10-13 07:18:26.900 286 18241.89 32.96 52701.14 88888.00 2007-10-13 07:18:27.400 286 18241.90 32.99 52701.21 88888.00 2007-10-13 07:18:27.900 286 18241.93 32.95 52701.15 88888.00 2007-10-13 07:18:28.400 286 18242.01 32.94 52701.13 88888.00 2007-10-13 07:18:28.900 286 18242.09 32.92 52701.26 88888.00 2007-10-13 07:18:29.400 286 18241.99 32.87 52701.39 88888.00 2007-10-13 07:18:29.900 286 18242.03 32.91 52701.36 88888.00 2007-10-13 07:18:30.400 286 18241.99 32.94 52701.43 88888.00 2007-10-13 07:18:30.900 286 18241.93 32.89 52701.44 88888.00 2007-10-13 07:18:31.400 286 18242.02 32.84 52701.33 88888.00 2007-10-13 07:18:31.900 286 18242.19 32.87 52701.28 88888.00 2007-10-13 07:18:32.400 286 18242.20 32.89 52701.34 88888.00 2007-10-13 07:18:32.900 286 18242.21 32.95 52701.23 88888.00 2007-10-13 07:18:33.400 286 18242.24 33.00 52701.12 88888.00 2007-10-13 07:18:33.900 286 18242.26 32.93 52701.16 88888.00 2007-10-13 07:18:34.400 286 18242.25 32.95 52701.23 88888.00 2007-10-13 07:18:34.900 286 18242.21 32.94 52701.16 88888.00 2007-10-13 07:18:35.400 286 18242.18 32.94 52701.20 88888.00 2007-10-13 07:18:35.900 286 18242.22 32.91 52701.15 88888.00 2007-10-13 07:18:36.400 286 18242.22 32.92 52701.19 88888.00 2007-10-13 07:18:36.900 286 18242.29 32.93 52701.28 88888.00 2007-10-13 07:18:37.400 286 18242.22 32.93 52701.25 88888.00 2007-10-13 07:18:37.900 286 18242.12 32.93 52701.11 88888.00 2007-10-13 07:18:38.400 286 18242.13 32.88 52701.10 88888.00 2007-10-13 07:18:38.900 286 18242.23 32.85 52701.11 88888.00 2007-10-13 07:18:39.400 286 18242.11 32.86 52701.22 88888.00 2007-10-13 07:18:39.900 286 18241.90 32.87 52701.18 88888.00 2007-10-13 07:18:40.400 286 18241.81 32.85 52701.09 88888.00 2007-10-13 07:18:40.900 286 18241.86 32.81 52701.12 88888.00 2007-10-13 07:18:41.400 286 18241.89 32.93 52701.14 88888.00 2007-10-13 07:18:41.900 286 18241.85 32.96 52701.19 88888.00 2007-10-13 07:18:42.400 286 18242.11 33.00 52701.05 88888.00 2007-10-13 07:18:42.900 286 18242.02 33.03 52701.02 88888.00 2007-10-13 07:18:43.400 286 18241.55 32.97 52701.03 88888.00 2007-10-13 07:18:43.900 286 18241.48 32.98 52701.04 88888.00 2007-10-13 07:18:44.400 286 18241.57 32.98 52701.10 88888.00 2007-10-13 07:18:44.900 286 18241.60 32.90 52701.02 88888.00 2007-10-13 07:18:45.400 286 18241.59 32.86 52701.08 88888.00 2007-10-13 07:18:45.900 286 18241.66 32.87 52701.07 88888.00 2007-10-13 07:18:46.400 286 18241.81 32.88 52700.92 88888.00 2007-10-13 07:18:46.900 286 18241.83 32.87 52700.72 88888.00 2007-10-13 07:18:47.400 286 18241.81 32.90 52700.74 88888.00 2007-10-13 07:18:47.900 286 18241.75 32.86 52700.98 88888.00 2007-10-13 07:18:48.400 286 18241.85 32.90 52701.08 88888.00 2007-10-13 07:18:48.900 286 18241.85 32.92 52701.00 88888.00 2007-10-13 07:18:49.400 286 18241.81 32.82 52701.08 88888.00 2007-10-13 07:18:49.900 286 18241.85 32.79 52701.09 88888.00 2007-10-13 07:18:50.400 286 18241.64 32.82 52701.12 88888.00 2007-10-13 07:18:50.900 286 18241.59 32.79 52701.09 88888.00 2007-10-13 07:18:51.400 286 18241.65 32.82 52701.13 88888.00 2007-10-13 07:18:51.900 286 18241.71 32.86 52701.18 88888.00 2007-10-13 07:18:52.400 286 18241.72 32.86 52701.12 88888.00 2007-10-13 07:18:52.900 286 18241.55 32.87 52701.10 88888.00 2007-10-13 07:18:53.400 286 18241.53 32.86 52701.09 88888.00 2007-10-13 07:18:53.900 286 18241.69 32.87 52701.15 88888.00 2007-10-13 07:18:54.400 286 18241.79 32.95 52701.22 88888.00 2007-10-13 07:18:54.900 286 18241.90 32.90 52701.25 88888.00 2007-10-13 07:18:55.400 286 18241.97 32.82 52701.10 88888.00 2007-10-13 07:18:55.900 286 18241.94 32.75 52701.07 88888.00 2007-10-13 07:18:56.400 286 18241.97 32.73 52701.15 88888.00 2007-10-13 07:18:56.900 286 18241.98 32.73 52701.18 88888.00 2007-10-13 07:18:57.400 286 18241.98 32.88 52701.19 88888.00 2007-10-13 07:18:57.900 286 18241.93 32.93 52701.30 88888.00 2007-10-13 07:18:58.400 286 18242.04 32.90 52701.21 88888.00 2007-10-13 07:18:58.900 286 18242.14 32.94 52701.16 88888.00 2007-10-13 07:18:59.400 286 18242.05 32.95 52701.19 88888.00 2007-10-13 07:18:59.900 286 18242.00 32.95 52701.12 88888.00 2007-10-13 07:19:00.400 286 18241.94 32.93 52701.21 88888.00 2007-10-13 07:19:00.900 286 18241.93 32.89 52701.21 88888.00 2007-10-13 07:19:01.400 286 18241.85 32.80 52701.20 88888.00 2007-10-13 07:19:01.900 286 18241.86 32.70 52701.24 88888.00 2007-10-13 07:19:02.400 286 18241.91 32.73 52701.33 88888.00 2007-10-13 07:19:02.900 286 18241.96 32.73 52701.34 88888.00 2007-10-13 07:19:03.400 286 18242.01 32.82 52701.24 88888.00 2007-10-13 07:19:03.900 286 18242.05 32.86 52701.21 88888.00 2007-10-13 07:19:04.400 286 18242.01 32.86 52701.21 88888.00 2007-10-13 07:19:04.900 286 18242.05 32.87 52701.31 88888.00 2007-10-13 07:19:05.400 286 18241.93 32.91 52701.28 88888.00 2007-10-13 07:19:05.900 286 18241.97 32.97 52701.26 88888.00 2007-10-13 07:19:06.400 286 18242.11 32.92 52701.24 88888.00 2007-10-13 07:19:06.900 286 18242.03 32.91 52701.15 88888.00 2007-10-13 07:19:07.400 286 18242.12 32.90 52701.16 88888.00 2007-10-13 07:19:07.900 286 18242.11 32.87 52701.19 88888.00 2007-10-13 07:19:08.400 286 18242.01 32.77 52701.23 88888.00 2007-10-13 07:19:08.900 286 18241.90 32.85 52701.24 88888.00 2007-10-13 07:19:09.400 286 18242.03 32.92 52701.21 88888.00 2007-10-13 07:19:09.900 286 18241.98 32.91 52701.12 88888.00 2007-10-13 07:19:10.400 286 18241.89 32.92 52701.16 88888.00 2007-10-13 07:19:10.900 286 18241.87 32.93 52701.15 88888.00 2007-10-13 07:19:11.400 286 18241.88 32.88 52701.07 88888.00 2007-10-13 07:19:11.900 286 18241.89 32.88 52701.11 88888.00 2007-10-13 07:19:12.400 286 18242.00 32.91 52701.13 88888.00 2007-10-13 07:19:12.900 286 18242.16 32.90 52701.14 88888.00 2007-10-13 07:19:13.400 286 18242.13 32.92 52701.12 88888.00 2007-10-13 07:19:13.900 286 18241.89 32.95 52701.30 88888.00 2007-10-13 07:19:14.400 286 18241.74 32.99 52701.26 88888.00 2007-10-13 07:19:14.900 286 18241.79 32.89 52701.16 88888.00 2007-10-13 07:19:15.400 286 18241.93 32.79 52701.15 88888.00 2007-10-13 07:19:15.900 286 18242.08 32.74 52701.07 88888.00 2007-10-13 07:19:16.400 286 18241.99 32.79 52701.12 88888.00 2007-10-13 07:19:16.900 286 18241.76 32.87 52701.04 88888.00 2007-10-13 07:19:17.400 286 18241.88 32.87 52700.98 88888.00 2007-10-13 07:19:17.900 286 18241.89 32.79 52701.04 88888.00 2007-10-13 07:19:18.400 286 18241.94 32.81 52701.11 88888.00 2007-10-13 07:19:18.900 286 18242.02 32.79 52701.15 88888.00 2007-10-13 07:19:19.400 286 18241.90 32.85 52701.21 88888.00 2007-10-13 07:19:19.900 286 18241.99 32.80 52701.23 88888.00 2007-10-13 07:19:20.400 286 18242.09 32.84 52701.15 88888.00 2007-10-13 07:19:20.900 286 18242.11 32.80 52701.09 88888.00 2007-10-13 07:19:21.400 286 18241.96 32.70 52701.10 88888.00 2007-10-13 07:19:21.900 286 18242.01 32.74 52701.12 88888.00 2007-10-13 07:19:22.400 286 18241.99 32.75 52701.19 88888.00 2007-10-13 07:19:22.900 286 18241.86 32.76 52701.21 88888.00 2007-10-13 07:19:23.400 286 18242.10 32.74 52701.21 88888.00 2007-10-13 07:19:23.900 286 18242.21 32.76 52701.18 88888.00 2007-10-13 07:19:24.400 286 18242.21 32.74 52701.16 88888.00 2007-10-13 07:19:24.900 286 18242.21 32.82 52701.09 88888.00 2007-10-13 07:19:25.400 286 18242.23 32.97 52701.03 88888.00 2007-10-13 07:19:25.900 286 18242.10 32.87 52700.97 88888.00 2007-10-13 07:19:26.400 286 18242.11 32.84 52701.00 88888.00 2007-10-13 07:19:26.900 286 18241.91 32.94 52700.98 88888.00 2007-10-13 07:19:27.400 286 18241.99 32.99 52700.91 88888.00 2007-10-13 07:19:27.900 286 18242.04 32.95 52700.86 88888.00 2007-10-13 07:19:28.400 286 18242.02 32.94 52700.97 88888.00 2007-10-13 07:19:28.900 286 18242.16 32.90 52700.93 88888.00 2007-10-13 07:19:29.400 286 18242.16 32.87 52700.95 88888.00 2007-10-13 07:19:29.900 286 18241.94 32.85 52700.81 88888.00 2007-10-13 07:19:30.400 286 18241.89 32.90 52700.98 88888.00 2007-10-13 07:19:30.900 286 18241.96 32.88 52701.03 88888.00 2007-10-13 07:19:31.400 286 18241.81 32.79 52700.98 88888.00 2007-10-13 07:19:31.900 286 18241.79 32.79 52700.87 88888.00 2007-10-13 07:19:32.400 286 18241.81 32.87 52700.99 88888.00 2007-10-13 07:19:32.900 286 18241.93 32.93 52701.02 88888.00 2007-10-13 07:19:33.400 286 18242.07 32.94 52701.08 88888.00 2007-10-13 07:19:33.900 286 18242.00 32.96 52701.14 88888.00 2007-10-13 07:19:34.400 286 18242.08 32.94 52701.10 88888.00 2007-10-13 07:19:34.900 286 18241.91 32.90 52701.04 88888.00 2007-10-13 07:19:35.400 286 18241.91 32.90 52701.05 88888.00 2007-10-13 07:19:35.900 286 18241.86 32.95 52701.08 88888.00 2007-10-13 07:19:36.400 286 18241.87 32.98 52701.07 88888.00 2007-10-13 07:19:36.900 286 18241.90 32.97 52701.11 88888.00 2007-10-13 07:19:37.400 286 18241.79 32.96 52701.09 88888.00 2007-10-13 07:19:37.900 286 18241.72 32.99 52701.13 88888.00 2007-10-13 07:19:38.400 286 18241.74 33.00 52701.10 88888.00 2007-10-13 07:19:38.900 286 18241.80 32.96 52701.12 88888.00 2007-10-13 07:19:39.400 286 18241.89 32.89 52701.23 88888.00 2007-10-13 07:19:39.900 286 18242.08 32.92 52701.28 88888.00 2007-10-13 07:19:40.400 286 18242.04 32.86 52701.20 88888.00 2007-10-13 07:19:40.900 286 18241.89 32.91 52701.22 88888.00 2007-10-13 07:19:41.400 286 18241.99 32.94 52701.19 88888.00 2007-10-13 07:19:41.900 286 18242.00 32.99 52701.43 88888.00 2007-10-13 07:19:42.400 286 18241.94 33.06 52701.33 88888.00 2007-10-13 07:19:42.900 286 18241.97 33.03 52701.07 88888.00 2007-10-13 07:19:43.400 286 18241.83 32.95 52701.07 88888.00 2007-10-13 07:19:43.900 286 18241.97 32.88 52700.99 88888.00 2007-10-13 07:19:44.400 286 18242.02 32.82 52700.95 88888.00 2007-10-13 07:19:44.900 286 18241.96 32.73 52700.95 88888.00 2007-10-13 07:19:45.400 286 18241.98 32.70 52700.98 88888.00 2007-10-13 07:19:45.900 286 18242.12 32.76 52700.90 88888.00 2007-10-13 07:19:46.400 286 18242.05 32.85 52700.91 88888.00 2007-10-13 07:19:46.900 286 18241.83 32.82 52701.01 88888.00 2007-10-13 07:19:47.400 286 18241.79 32.84 52701.10 88888.00 2007-10-13 07:19:47.900 286 18241.97 32.85 52701.12 88888.00 2007-10-13 07:19:48.400 286 18242.00 32.87 52701.11 88888.00 2007-10-13 07:19:48.900 286 18241.92 32.93 52701.13 88888.00 2007-10-13 07:19:49.400 286 18241.86 32.89 52701.09 88888.00 2007-10-13 07:19:49.900 286 18241.72 32.79 52701.20 88888.00 2007-10-13 07:19:50.400 286 18241.59 32.78 52701.16 88888.00 2007-10-13 07:19:50.900 286 18241.82 32.76 52701.20 88888.00 2007-10-13 07:19:51.400 286 18242.08 32.70 52701.26 88888.00 2007-10-13 07:19:51.900 286 18242.08 32.73 52701.25 88888.00 2007-10-13 07:19:52.400 286 18242.21 32.77 52701.19 88888.00 2007-10-13 07:19:52.900 286 18242.24 32.78 52701.20 88888.00 2007-10-13 07:19:53.400 286 18242.16 32.76 52701.22 88888.00 2007-10-13 07:19:53.900 286 18242.13 32.77 52701.19 88888.00 2007-10-13 07:19:54.400 286 18242.08 32.85 52701.05 88888.00 2007-10-13 07:19:54.900 286 18242.07 32.88 52701.25 88888.00 2007-10-13 07:19:55.400 286 18242.00 32.98 52701.42 88888.00 2007-10-13 07:19:55.900 286 18242.01 32.90 52701.30 88888.00 2007-10-13 07:19:56.400 286 18242.09 32.84 52701.23 88888.00 2007-10-13 07:19:56.900 286 18242.11 32.90 52701.26 88888.00 2007-10-13 07:19:57.400 286 18242.08 32.84 52701.22 88888.00 2007-10-13 07:19:57.900 286 18242.05 32.80 52701.22 88888.00 2007-10-13 07:19:58.400 286 18242.01 32.81 52701.21 88888.00 2007-10-13 07:19:58.900 286 18241.90 32.86 52701.18 88888.00 2007-10-13 07:19:59.400 286 18241.71 32.88 52701.27 88888.00 2007-10-13 07:19:59.900 286 18241.72 32.78 52701.26 88888.00 2007-10-13 07:20:00.400 286 18241.75 32.74 52701.20 88888.00 2007-10-13 07:20:00.900 286 18241.87 32.73 52701.30 88888.00 2007-10-13 07:20:01.400 286 18241.82 32.71 52701.32 88888.00 2007-10-13 07:20:01.900 286 18241.76 32.78 52701.28 88888.00 2007-10-13 07:20:02.400 286 18241.76 32.72 52701.25 88888.00 2007-10-13 07:20:02.900 286 18241.69 32.67 52701.21 88888.00 2007-10-13 07:20:03.400 286 18241.82 32.64 52701.16 88888.00 2007-10-13 07:20:03.900 286 18241.97 32.70 52701.16 88888.00 2007-10-13 07:20:04.400 286 18242.07 32.59 52701.21 88888.00 2007-10-13 07:20:04.900 286 18241.90 32.57 52701.16 88888.00 2007-10-13 07:20:05.400 286 18241.96 32.62 52701.25 88888.00 2007-10-13 07:20:05.900 286 18242.03 32.64 52701.25 88888.00 2007-10-13 07:20:06.400 286 18241.96 32.68 52701.28 88888.00 2007-10-13 07:20:06.900 286 18242.05 32.71 52701.34 88888.00 2007-10-13 07:20:07.400 286 18242.09 32.73 52701.30 88888.00 2007-10-13 07:20:07.900 286 18242.09 32.67 52701.24 88888.00 2007-10-13 07:20:08.400 286 18242.02 32.62 52701.18 88888.00 2007-10-13 07:20:08.900 286 18242.10 32.59 52701.18 88888.00 2007-10-13 07:20:09.400 286 18242.10 32.62 52701.19 88888.00 2007-10-13 07:20:09.900 286 18242.13 32.63 52701.09 88888.00 2007-10-13 07:20:10.400 286 18242.09 32.64 52701.08 88888.00 2007-10-13 07:20:10.900 286 18242.16 32.59 52701.12 88888.00 2007-10-13 07:20:11.400 286 18242.18 32.58 52701.16 88888.00 2007-10-13 07:20:11.900 286 18242.27 32.58 52701.11 88888.00 2007-10-13 07:20:12.400 286 18242.21 32.57 52701.11 88888.00 2007-10-13 07:20:12.900 286 18242.19 32.57 52701.05 88888.00 2007-10-13 07:20:13.400 286 18242.13 32.62 52701.09 88888.00 2007-10-13 07:20:13.900 286 18241.97 32.63 52701.05 88888.00 2007-10-13 07:20:14.400 286 18242.02 32.73 52701.10 88888.00 2007-10-13 07:20:14.900 286 18242.00 32.74 52701.13 88888.00 2007-10-13 07:20:15.400 286 18242.05 32.70 52701.20 88888.00 2007-10-13 07:20:15.900 286 18241.98 32.71 52701.24 88888.00 2007-10-13 07:20:16.400 286 18241.91 32.74 52701.25 88888.00 2007-10-13 07:20:16.900 286 18241.92 32.78 52701.12 88888.00 2007-10-13 07:20:17.400 286 18241.94 32.72 52701.01 88888.00 2007-10-13 07:20:17.900 286 18242.01 32.67 52701.09 88888.00 2007-10-13 07:20:18.400 286 18242.05 32.66 52701.16 88888.00 2007-10-13 07:20:18.900 286 18241.92 32.70 52701.21 88888.00 2007-10-13 07:20:19.400 286 18241.91 32.73 52701.31 88888.00 2007-10-13 07:20:19.900 286 18241.92 32.66 52701.33 88888.00 2007-10-13 07:20:20.400 286 18242.00 32.64 52701.23 88888.00 2007-10-13 07:20:20.900 286 18242.04 32.62 52701.24 88888.00 2007-10-13 07:20:21.400 286 18242.04 32.53 52701.32 88888.00 2007-10-13 07:20:21.900 286 18242.01 32.63 52701.28 88888.00 2007-10-13 07:20:22.400 286 18241.89 32.73 52701.25 88888.00 2007-10-13 07:20:22.900 286 18241.97 32.71 52701.27 88888.00 2007-10-13 07:20:23.400 286 18241.97 32.69 52701.35 88888.00 2007-10-13 07:20:23.900 286 18241.99 32.71 52701.39 88888.00 2007-10-13 07:20:24.400 286 18241.92 32.74 52701.34 88888.00 2007-10-13 07:20:24.900 286 18241.92 32.69 52701.30 88888.00 2007-10-13 07:20:25.400 286 18241.96 32.69 52701.31 88888.00 2007-10-13 07:20:25.900 286 18242.05 32.69 52701.39 88888.00 2007-10-13 07:20:26.400 286 18241.88 32.65 52701.33 88888.00 2007-10-13 07:20:26.900 286 18242.05 32.60 52701.43 88888.00 2007-10-13 07:20:27.400 286 18241.99 32.61 52701.48 88888.00 2007-10-13 07:20:27.900 286 18241.93 32.53 52701.39 88888.00 2007-10-13 07:20:28.400 286 18241.96 32.51 52701.40 88888.00 2007-10-13 07:20:28.900 286 18241.92 32.58 52701.33 88888.00 2007-10-13 07:20:29.400 286 18241.89 32.67 52701.26 88888.00 2007-10-13 07:20:29.900 286 18241.87 32.68 52701.20 88888.00 2007-10-13 07:20:30.400 286 18241.91 32.55 52701.13 88888.00 2007-10-13 07:20:30.900 286 18242.02 32.56 52701.08 88888.00 2007-10-13 07:20:31.400 286 18242.04 32.65 52701.10 88888.00 2007-10-13 07:20:31.900 286 18242.12 32.57 52701.10 88888.00 2007-10-13 07:20:32.400 286 18241.89 32.52 52701.07 88888.00 2007-10-13 07:20:32.900 286 18241.70 32.52 52701.02 88888.00 2007-10-13 07:20:33.400 286 18242.04 32.55 52700.96 88888.00 2007-10-13 07:20:33.900 286 18242.09 32.55 52700.95 88888.00 2007-10-13 07:20:34.400 286 18242.04 32.54 52701.03 88888.00 2007-10-13 07:20:34.900 286 18241.99 32.58 52701.04 88888.00 2007-10-13 07:20:35.400 286 18241.94 32.54 52701.08 88888.00 2007-10-13 07:20:35.900 286 18241.91 32.56 52701.10 88888.00 2007-10-13 07:20:36.400 286 18241.96 32.68 52701.05 88888.00 2007-10-13 07:20:36.900 286 18242.07 32.69 52701.07 88888.00 2007-10-13 07:20:37.400 286 18241.92 32.56 52701.13 88888.00 2007-10-13 07:20:37.900 286 18242.00 32.51 52701.18 88888.00 2007-10-13 07:20:38.400 286 18241.88 32.48 52701.25 88888.00 2007-10-13 07:20:38.900 286 18241.77 32.56 52701.26 88888.00 2007-10-13 07:20:39.400 286 18242.02 32.54 52701.25 88888.00 2007-10-13 07:20:39.900 286 18241.76 32.60 52701.20 88888.00 2007-10-13 07:20:40.400 286 18241.74 32.62 52701.14 88888.00 2007-10-13 07:20:40.900 286 18241.82 32.53 52701.14 88888.00 2007-10-13 07:20:41.400 286 18241.89 32.55 52701.10 88888.00 2007-10-13 07:20:41.900 286 18241.85 32.51 52701.12 88888.00 2007-10-13 07:20:42.400 286 18241.86 32.55 52701.21 88888.00 2007-10-13 07:20:42.900 286 18242.01 32.65 52701.24 88888.00 2007-10-13 07:20:43.400 286 18242.09 32.74 52701.25 88888.00 2007-10-13 07:20:43.900 286 18241.96 32.71 52701.28 88888.00 2007-10-13 07:20:44.400 286 18241.90 32.63 52701.19 88888.00 2007-10-13 07:20:44.900 286 18241.81 32.59 52701.25 88888.00 2007-10-13 07:20:45.400 286 18241.72 32.60 52701.21 88888.00 2007-10-13 07:20:45.900 286 18241.83 32.58 52701.22 88888.00 2007-10-13 07:20:46.400 286 18241.86 32.64 52701.10 88888.00 2007-10-13 07:20:46.900 286 18242.05 32.69 52701.05 88888.00 2007-10-13 07:20:47.400 286 18242.08 32.75 52701.08 88888.00 2007-10-13 07:20:47.900 286 18241.98 32.68 52701.11 88888.00 2007-10-13 07:20:48.400 286 18241.94 32.61 52701.21 88888.00 2007-10-13 07:20:48.900 286 18241.91 32.62 52701.23 88888.00 2007-10-13 07:20:49.400 286 18242.07 32.62 52701.27 88888.00 2007-10-13 07:20:49.900 286 18242.08 32.67 52701.26 88888.00 2007-10-13 07:20:50.400 286 18241.99 32.62 52701.23 88888.00 2007-10-13 07:20:50.900 286 18241.81 32.55 52701.25 88888.00 2007-10-13 07:20:51.400 286 18241.75 32.56 52701.25 88888.00 2007-10-13 07:20:51.900 286 18241.85 32.58 52701.19 88888.00 2007-10-13 07:20:52.400 286 18241.88 32.55 52701.24 88888.00 2007-10-13 07:20:52.900 286 18241.77 32.53 52701.18 88888.00 2007-10-13 07:20:53.400 286 18241.81 32.48 52701.16 88888.00 2007-10-13 07:20:53.900 286 18241.83 32.55 52701.24 88888.00 2007-10-13 07:20:54.400 286 18241.85 32.53 52701.22 88888.00 2007-10-13 07:20:54.900 286 18241.81 32.56 52701.19 88888.00 2007-10-13 07:20:55.400 286 18241.83 32.54 52701.10 88888.00 2007-10-13 07:20:55.900 286 18241.82 32.54 52701.18 88888.00 2007-10-13 07:20:56.400 286 18241.83 32.53 52701.14 88888.00 2007-10-13 07:20:56.900 286 18241.85 32.53 52701.09 88888.00 2007-10-13 07:20:57.400 286 18242.00 32.55 52701.20 88888.00 2007-10-13 07:20:57.900 286 18242.04 32.55 52701.18 88888.00 2007-10-13 07:20:58.400 286 18241.96 32.57 52701.09 88888.00 2007-10-13 07:20:58.900 286 18241.94 32.58 52700.95 88888.00 2007-10-13 07:20:59.400 286 18241.96 32.64 52700.99 88888.00 2007-10-13 07:20:59.900 286 18241.86 32.63 52701.07 88888.00 2007-10-13 07:21:00.400 286 18241.81 32.62 52701.04 88888.00 2007-10-13 07:21:00.900 286 18241.94 32.63 52701.03 88888.00 2007-10-13 07:21:01.400 286 18242.05 32.62 52700.97 88888.00 2007-10-13 07:21:01.900 286 18242.00 32.64 52700.98 88888.00 2007-10-13 07:21:02.400 286 18241.60 32.67 52701.08 88888.00 2007-10-13 07:21:02.900 286 18241.55 32.60 52701.16 88888.00 2007-10-13 07:21:03.400 286 18241.80 32.60 52701.23 88888.00 2007-10-13 07:21:03.900 286 18241.80 32.60 52701.23 88888.00 2007-10-13 07:21:04.400 286 18241.78 32.71 52701.21 88888.00 2007-10-13 07:21:04.900 286 18241.62 32.75 52701.15 88888.00 2007-10-13 07:21:05.400 286 18241.54 32.70 52701.18 88888.00 2007-10-13 07:21:05.900 286 18241.82 32.64 52701.19 88888.00 2007-10-13 07:21:06.400 286 18241.98 32.62 52701.24 88888.00 2007-10-13 07:21:06.900 286 18241.89 32.62 52701.28 88888.00 2007-10-13 07:21:07.400 286 18241.83 32.62 52701.24 88888.00 2007-10-13 07:21:07.900 286 18241.76 32.67 52701.27 88888.00 2007-10-13 07:21:08.400 286 18241.75 32.61 52701.15 88888.00 2007-10-13 07:21:08.900 286 18241.62 32.69 52701.09 88888.00 2007-10-13 07:21:09.400 286 18241.66 32.70 52701.04 88888.00 2007-10-13 07:21:09.900 286 18241.82 32.65 52701.05 88888.00 2007-10-13 07:21:10.400 286 18241.74 32.66 52701.13 88888.00 2007-10-13 07:21:10.900 286 18241.81 32.61 52701.10 88888.00 2007-10-13 07:21:11.400 286 18241.80 32.61 52701.08 88888.00 2007-10-13 07:21:11.900 286 18241.79 32.55 52701.12 88888.00 2007-10-13 07:21:12.400 286 18241.79 32.56 52701.12 88888.00 2007-10-13 07:21:12.900 286 18241.89 32.63 52701.04 88888.00 2007-10-13 07:21:13.400 286 18241.78 32.56 52701.05 88888.00 2007-10-13 07:21:13.900 286 18241.72 32.54 52701.08 88888.00 2007-10-13 07:21:14.400 286 18241.81 32.49 52701.00 88888.00 2007-10-13 07:21:14.900 286 18241.81 32.44 52700.99 88888.00 2007-10-13 07:21:15.400 286 18241.71 32.47 52701.01 88888.00 2007-10-13 07:21:15.900 286 18241.85 32.62 52700.98 88888.00 2007-10-13 07:21:16.400 286 18241.88 32.64 52701.04 88888.00 2007-10-13 07:21:16.900 286 18241.83 32.54 52701.11 88888.00 2007-10-13 07:21:17.400 286 18241.81 32.53 52700.96 88888.00 2007-10-13 07:21:17.900 286 18241.70 32.55 52700.93 88888.00 2007-10-13 07:21:18.400 286 18241.61 32.54 52700.99 88888.00 2007-10-13 07:21:18.900 286 18241.78 32.58 52701.05 88888.00 2007-10-13 07:21:19.400 286 18241.77 32.54 52700.96 88888.00 2007-10-13 07:21:19.900 286 18241.75 32.46 52700.96 88888.00 2007-10-13 07:21:20.400 286 18241.80 32.57 52700.86 88888.00 2007-10-13 07:21:20.900 286 18241.70 32.62 52700.90 88888.00 2007-10-13 07:21:21.400 286 18241.68 32.60 52700.96 88888.00 2007-10-13 07:21:21.900 286 18241.74 32.56 52700.90 88888.00 2007-10-13 07:21:22.400 286 18241.80 32.62 52700.87 88888.00 2007-10-13 07:21:22.900 286 18241.87 32.64 52700.91 88888.00 2007-10-13 07:21:23.400 286 18241.87 32.64 52701.05 88888.00 2007-10-13 07:21:23.900 286 18241.88 32.69 52701.09 88888.00 2007-10-13 07:21:24.400 286 18242.02 32.61 52701.03 88888.00 2007-10-13 07:21:24.900 286 18242.02 32.62 52701.12 88888.00 2007-10-13 07:21:25.400 286 18242.01 32.65 52701.14 88888.00 2007-10-13 07:21:25.900 286 18241.88 32.67 52701.04 88888.00 2007-10-13 07:21:26.400 286 18241.91 32.60 52701.12 88888.00 2007-10-13 07:21:26.900 286 18241.94 32.55 52701.19 88888.00 2007-10-13 07:21:27.400 286 18241.82 32.59 52701.16 88888.00 2007-10-13 07:21:27.900 286 18241.94 32.70 52701.19 88888.00 2007-10-13 07:21:28.400 286 18241.88 32.70 52701.30 88888.00 2007-10-13 07:21:28.900 286 18241.92 32.70 52701.22 88888.00 2007-10-13 07:21:29.400 286 18242.04 32.73 52701.08 88888.00 2007-10-13 07:21:29.900 286 18242.07 32.72 52701.12 88888.00 2007-10-13 07:21:30.400 286 18241.92 32.66 52701.16 88888.00 2007-10-13 07:21:30.900 286 18241.98 32.66 52701.18 88888.00 2007-10-13 07:21:31.400 286 18241.90 32.66 52701.21 88888.00 2007-10-13 07:21:31.900 286 18241.88 32.66 52701.21 88888.00 2007-10-13 07:21:32.400 286 18241.92 32.68 52701.23 88888.00 2007-10-13 07:21:32.900 286 18242.02 32.70 52701.16 88888.00 2007-10-13 07:21:33.400 286 18241.91 32.66 52701.19 88888.00 2007-10-13 07:21:33.900 286 18241.90 32.63 52701.15 88888.00 2007-10-13 07:21:34.400 286 18241.87 32.64 52701.20 88888.00 2007-10-13 07:21:34.900 286 18241.64 32.66 52701.15 88888.00 2007-10-13 07:21:35.400 286 18241.66 32.62 52701.16 88888.00 2007-10-13 07:21:35.900 286 18241.72 32.57 52701.21 88888.00 2007-10-13 07:21:36.400 286 18241.75 32.49 52701.14 88888.00 2007-10-13 07:21:36.900 286 18241.77 32.52 52701.11 88888.00 2007-10-13 07:21:37.400 286 18241.86 32.53 52701.12 88888.00 2007-10-13 07:21:37.900 286 18241.94 32.60 52701.08 88888.00 2007-10-13 07:21:38.400 286 18241.91 32.54 52701.03 88888.00 2007-10-13 07:21:38.900 286 18241.83 32.51 52701.14 88888.00 2007-10-13 07:21:39.400 286 18241.80 32.55 52701.20 88888.00 2007-10-13 07:21:39.900 286 18241.82 32.49 52701.16 88888.00 2007-10-13 07:21:40.400 286 18241.87 32.47 52701.13 88888.00 2007-10-13 07:21:40.900 286 18241.96 32.54 52701.12 88888.00 2007-10-13 07:21:41.400 286 18241.98 32.60 52701.13 88888.00 2007-10-13 07:21:41.900 286 18241.94 32.59 52701.16 88888.00 2007-10-13 07:21:42.400 286 18241.96 32.63 52701.20 88888.00 2007-10-13 07:21:42.900 286 18241.92 32.60 52701.27 88888.00 2007-10-13 07:21:43.400 286 18241.89 32.61 52701.19 88888.00 2007-10-13 07:21:43.900 286 18241.82 32.59 52701.11 88888.00 2007-10-13 07:21:44.400 286 18241.83 32.51 52701.10 88888.00 2007-10-13 07:21:44.900 286 18241.81 32.59 52701.07 88888.00 2007-10-13 07:21:45.400 286 18241.89 32.53 52701.04 88888.00 2007-10-13 07:21:45.900 286 18241.83 32.44 52700.93 88888.00 2007-10-13 07:21:46.400 286 18241.90 32.48 52701.10 88888.00 2007-10-13 07:21:46.900 286 18241.99 32.53 52701.14 88888.00 2007-10-13 07:21:47.400 286 18241.99 32.49 52701.14 88888.00 2007-10-13 07:21:47.900 286 18241.88 32.51 52701.13 88888.00 2007-10-13 07:21:48.400 286 18241.98 32.57 52701.21 88888.00 2007-10-13 07:21:48.900 286 18242.07 32.60 52701.18 88888.00 2007-10-13 07:21:49.400 286 18242.04 32.58 52701.19 88888.00 2007-10-13 07:21:49.900 286 18241.96 32.53 52701.20 88888.00 2007-10-13 07:21:50.400 286 18241.88 32.52 52701.12 88888.00 2007-10-13 07:21:50.900 286 18241.78 32.60 52701.14 88888.00 2007-10-13 07:21:51.400 286 18241.89 32.62 52701.23 88888.00 2007-10-13 07:21:51.900 286 18241.97 32.59 52701.21 88888.00 2007-10-13 07:21:52.400 286 18241.99 32.68 52701.20 88888.00 2007-10-13 07:21:52.900 286 18241.94 32.70 52701.24 88888.00 2007-10-13 07:21:53.400 286 18241.91 32.65 52701.27 88888.00 2007-10-13 07:21:53.900 286 18242.03 32.70 52701.25 88888.00 2007-10-13 07:21:54.400 286 18242.04 32.75 52701.11 88888.00 2007-10-13 07:21:54.900 286 18241.99 32.77 52701.10 88888.00 2007-10-13 07:21:55.400 286 18241.94 32.76 52701.24 88888.00 2007-10-13 07:21:55.900 286 18241.94 32.66 52701.22 88888.00 2007-10-13 07:21:56.400 286 18242.03 32.63 52701.22 88888.00 2007-10-13 07:21:56.900 286 18242.09 32.65 52701.14 88888.00 2007-10-13 07:21:57.400 286 18242.00 32.74 52701.24 88888.00 2007-10-13 07:21:57.900 286 18241.91 32.74 52701.21 88888.00 2007-10-13 07:21:58.400 286 18242.14 32.77 52701.14 88888.00 2007-10-13 07:21:58.900 286 18242.24 32.76 52701.05 88888.00 2007-10-13 07:21:59.400 286 18242.09 32.77 52700.99 88888.00 2007-10-13 07:21:59.900 286 18241.94 32.85 52701.03 88888.00 2007-10-13 07:22:00.400 286 18241.90 32.81 52701.10 88888.00 2007-10-13 07:22:00.900 286 18242.01 32.67 52701.00 88888.00 2007-10-13 07:22:01.400 286 18241.96 32.71 52701.04 88888.00 2007-10-13 07:22:01.900 286 18241.96 32.71 52701.08 88888.00 2007-10-13 07:22:02.400 286 18241.99 32.67 52701.07 88888.00 2007-10-13 07:22:02.900 286 18241.93 32.73 52700.98 88888.00 2007-10-13 07:22:03.400 286 18242.02 32.66 52701.02 88888.00 2007-10-13 07:22:03.900 286 18241.97 32.67 52701.05 88888.00 2007-10-13 07:22:04.400 286 18242.00 32.73 52701.10 88888.00 2007-10-13 07:22:04.900 286 18242.15 32.73 52701.16 88888.00 2007-10-13 07:22:05.400 286 18242.19 32.69 52701.20 88888.00 2007-10-13 07:22:05.900 286 18242.05 32.61 52701.15 88888.00 2007-10-13 07:22:06.400 286 18242.11 32.61 52701.16 88888.00 2007-10-13 07:22:06.900 286 18242.10 32.68 52701.10 88888.00 2007-10-13 07:22:07.400 286 18242.15 32.63 52701.04 88888.00 2007-10-13 07:22:07.900 286 18242.12 32.61 52701.03 88888.00 2007-10-13 07:22:08.400 286 18242.11 32.62 52701.04 88888.00 2007-10-13 07:22:08.900 286 18242.08 32.65 52701.10 88888.00 2007-10-13 07:22:09.400 286 18242.27 32.73 52701.20 88888.00 2007-10-13 07:22:09.900 286 18242.26 32.64 52701.14 88888.00 2007-10-13 07:22:10.400 286 18242.07 32.66 52701.11 88888.00 2007-10-13 07:22:10.900 286 18242.03 32.64 52701.16 88888.00 2007-10-13 07:22:11.400 286 18242.00 32.63 52701.22 88888.00 2007-10-13 07:22:11.900 286 18242.11 32.70 52701.15 88888.00 2007-10-13 07:22:12.400 286 18242.19 32.73 52701.20 88888.00 2007-10-13 07:22:12.900 286 18242.12 32.73 52701.10 88888.00 2007-10-13 07:22:13.400 286 18242.19 32.72 52701.11 88888.00 2007-10-13 07:22:13.900 286 18242.07 32.73 52701.12 88888.00 2007-10-13 07:22:14.400 286 18242.03 32.76 52701.18 88888.00 2007-10-13 07:22:14.900 286 18242.02 32.80 52701.27 88888.00 2007-10-13 07:22:15.400 286 18242.04 32.73 52701.22 88888.00 2007-10-13 07:22:15.900 286 18242.11 32.73 52701.26 88888.00 2007-10-13 07:22:16.400 286 18242.04 32.72 52701.25 88888.00 2007-10-13 07:22:16.900 286 18242.14 32.72 52701.35 88888.00 2007-10-13 07:22:17.400 286 18242.14 32.70 52701.35 88888.00 2007-10-13 07:22:17.900 286 18242.22 32.62 52701.31 88888.00 2007-10-13 07:22:18.400 286 18242.13 32.58 52701.23 88888.00 2007-10-13 07:22:18.900 286 18242.01 32.57 52701.22 88888.00 2007-10-13 07:22:19.400 286 18242.18 32.62 52701.21 88888.00 2007-10-13 07:22:19.900 286 18242.13 32.62 52701.22 88888.00 2007-10-13 07:22:20.400 286 18242.10 32.60 52701.25 88888.00 2007-10-13 07:22:20.900 286 18242.01 32.54 52701.24 88888.00 2007-10-13 07:22:21.400 286 18241.96 32.54 52701.26 88888.00 2007-10-13 07:22:21.900 286 18241.92 32.52 52701.23 88888.00 2007-10-13 07:22:22.400 286 18241.89 32.56 52701.23 88888.00 2007-10-13 07:22:22.900 286 18242.02 32.53 52701.16 88888.00 2007-10-13 07:22:23.400 286 18242.03 32.44 52701.21 88888.00 2007-10-13 07:22:23.900 286 18242.16 32.46 52701.19 88888.00 2007-10-13 07:22:24.400 286 18242.05 32.57 52701.12 88888.00 2007-10-13 07:22:24.900 286 18242.08 32.58 52701.16 88888.00 2007-10-13 07:22:25.400 286 18241.90 32.63 52701.18 88888.00 2007-10-13 07:22:25.900 286 18241.93 32.55 52701.11 88888.00 2007-10-13 07:22:26.400 286 18242.11 32.61 52700.98 88888.00 2007-10-13 07:22:26.900 286 18242.13 32.62 52701.04 88888.00 2007-10-13 07:22:27.400 286 18242.14 32.57 52701.04 88888.00 2007-10-13 07:22:27.900 286 18242.16 32.62 52701.01 88888.00 2007-10-13 07:22:28.400 286 18242.07 32.63 52700.98 88888.00 2007-10-13 07:22:28.900 286 18242.10 32.61 52700.99 88888.00 2007-10-13 07:22:29.400 286 18242.02 32.67 52701.00 88888.00 2007-10-13 07:22:29.900 286 18242.04 32.64 52701.02 88888.00 2007-10-13 07:22:30.400 286 18242.11 32.66 52701.04 88888.00 2007-10-13 07:22:30.900 286 18242.13 32.70 52700.98 88888.00 2007-10-13 07:22:31.400 286 18242.07 32.73 52701.00 88888.00 2007-10-13 07:22:31.900 286 18242.12 32.72 52701.04 88888.00 2007-10-13 07:22:32.400 286 18241.96 32.66 52701.15 88888.00 2007-10-13 07:22:32.900 286 18241.88 32.62 52701.16 88888.00 2007-10-13 07:22:33.400 286 18241.99 32.55 52701.14 88888.00 2007-10-13 07:22:33.900 286 18241.99 32.53 52701.04 88888.00 2007-10-13 07:22:34.400 286 18242.01 32.54 52701.10 88888.00 2007-10-13 07:22:34.900 286 18241.96 32.60 52701.10 88888.00 2007-10-13 07:22:35.400 286 18241.94 32.62 52701.02 88888.00 2007-10-13 07:22:35.900 286 18242.08 32.70 52700.96 88888.00 2007-10-13 07:22:36.400 286 18242.12 32.70 52700.90 88888.00 2007-10-13 07:22:36.900 286 18241.99 32.60 52701.01 88888.00 2007-10-13 07:22:37.400 286 18241.88 32.61 52701.00 88888.00 2007-10-13 07:22:37.900 286 18241.88 32.67 52700.98 88888.00 2007-10-13 07:22:38.400 286 18241.99 32.71 52700.95 88888.00 2007-10-13 07:22:38.900 286 18242.15 32.67 52700.88 88888.00 2007-10-13 07:22:39.400 286 18242.01 32.66 52700.98 88888.00 2007-10-13 07:22:39.900 286 18242.09 32.73 52701.10 88888.00 2007-10-13 07:22:40.400 286 18242.15 32.63 52701.01 88888.00 2007-10-13 07:22:40.900 286 18242.23 32.61 52700.95 88888.00 2007-10-13 07:22:41.400 286 18242.21 32.62 52701.00 88888.00 2007-10-13 07:22:41.900 286 18242.10 32.61 52701.03 88888.00 2007-10-13 07:22:42.400 286 18241.97 32.63 52701.03 88888.00 2007-10-13 07:22:42.900 286 18241.89 32.62 52700.92 88888.00 2007-10-13 07:22:43.400 286 18242.22 32.64 52700.92 88888.00 2007-10-13 07:22:43.900 286 18242.16 32.66 52701.01 88888.00 2007-10-13 07:22:44.400 286 18242.05 32.62 52701.12 88888.00 2007-10-13 07:22:44.900 286 18242.10 32.68 52701.18 88888.00 2007-10-13 07:22:45.400 286 18242.14 32.68 52701.12 88888.00 2007-10-13 07:22:45.900 286 18242.04 32.70 52701.05 88888.00 2007-10-13 07:22:46.400 286 18241.96 32.74 52701.10 88888.00 2007-10-13 07:22:46.900 286 18242.03 32.77 52701.04 88888.00 2007-10-13 07:22:47.400 286 18242.15 32.74 52701.01 88888.00 2007-10-13 07:22:47.900 286 18242.19 32.74 52701.10 88888.00 2007-10-13 07:22:48.400 286 18242.19 32.72 52701.05 88888.00 2007-10-13 07:22:48.900 286 18242.22 32.74 52700.98 88888.00 2007-10-13 07:22:49.400 286 18242.20 32.72 52700.97 88888.00 2007-10-13 07:22:49.900 286 18242.08 32.75 52701.16 88888.00 2007-10-13 07:22:50.400 286 18242.07 32.71 52701.16 88888.00 2007-10-13 07:22:50.900 286 18242.12 32.63 52701.10 88888.00 2007-10-13 07:22:51.400 286 18242.08 32.66 52701.19 88888.00 2007-10-13 07:22:51.900 286 18242.00 32.63 52701.23 88888.00 2007-10-13 07:22:52.400 286 18241.64 32.62 52701.14 88888.00 2007-10-13 07:22:52.900 286 18241.69 32.69 52701.20 88888.00 2007-10-13 07:22:53.400 286 18241.94 32.68 52701.16 88888.00 2007-10-13 07:22:53.900 286 18242.23 32.64 52701.15 88888.00 2007-10-13 07:22:54.400 286 18242.25 32.58 52701.02 88888.00 2007-10-13 07:22:54.900 286 18242.25 32.63 52701.03 88888.00 2007-10-13 07:22:55.400 286 18242.13 32.68 52701.09 88888.00 2007-10-13 07:22:55.900 286 18242.14 32.68 52701.09 88888.00 2007-10-13 07:22:56.400 286 18242.19 32.68 52701.13 88888.00 2007-10-13 07:22:56.900 286 18242.15 32.65 52701.14 88888.00 2007-10-13 07:22:57.400 286 18242.08 32.52 52701.07 88888.00 2007-10-13 07:22:57.900 286 18242.08 32.51 52701.00 88888.00 2007-10-13 07:22:58.400 286 18242.14 32.54 52701.10 88888.00 2007-10-13 07:22:58.900 286 18242.03 32.61 52701.15 88888.00 2007-10-13 07:22:59.400 286 18242.04 32.69 52701.04 88888.00 2007-10-13 07:22:59.900 286 18242.05 32.67 52701.12 88888.00 2007-10-13 07:23:00.400 286 18242.02 32.64 52701.07 88888.00 2007-10-13 07:23:00.900 286 18242.05 32.68 52701.20 88888.00 2007-10-13 07:23:01.400 286 18242.19 32.72 52701.27 88888.00 2007-10-13 07:23:01.900 286 18242.11 32.69 52701.15 88888.00 2007-10-13 07:23:02.400 286 18242.16 32.68 52701.21 88888.00 2007-10-13 07:23:02.900 286 18242.16 32.67 52701.22 88888.00 2007-10-13 07:23:03.400 286 18242.19 32.67 52701.23 88888.00 2007-10-13 07:23:03.900 286 18242.20 32.64 52701.20 88888.00 2007-10-13 07:23:04.400 286 18242.19 32.64 52701.11 88888.00 2007-10-13 07:23:04.900 286 18242.23 32.61 52701.08 88888.00 2007-10-13 07:23:05.400 286 18242.16 32.62 52701.13 88888.00 2007-10-13 07:23:05.900 286 18242.12 32.66 52701.18 88888.00 2007-10-13 07:23:06.400 286 18242.02 32.74 52701.10 88888.00 2007-10-13 07:23:06.900 286 18242.07 32.71 52700.97 88888.00 2007-10-13 07:23:07.400 286 18242.05 32.65 52700.96 88888.00 2007-10-13 07:23:07.900 286 18241.96 32.59 52701.00 88888.00 2007-10-13 07:23:08.400 286 18242.12 32.65 52701.05 88888.00 2007-10-13 07:23:08.900 286 18241.94 32.70 52701.02 88888.00 2007-10-13 07:23:09.400 286 18241.89 32.76 52701.00 88888.00 2007-10-13 07:23:09.900 286 18241.96 32.64 52700.98 88888.00 2007-10-13 07:23:10.400 286 18241.91 32.66 52701.07 88888.00 2007-10-13 07:23:10.900 286 18241.91 32.76 52701.03 88888.00 2007-10-13 07:23:11.400 286 18241.96 32.76 52700.98 88888.00 2007-10-13 07:23:11.900 286 18241.96 32.76 52701.00 88888.00 2007-10-13 07:23:12.400 286 18241.93 32.76 52701.05 88888.00 2007-10-13 07:23:12.900 286 18241.90 32.74 52700.99 88888.00 2007-10-13 07:23:13.400 286 18241.91 32.74 52700.99 88888.00 2007-10-13 07:23:13.900 286 18241.86 32.72 52701.03 88888.00 2007-10-13 07:23:14.400 286 18241.94 32.66 52701.10 88888.00 2007-10-13 07:23:14.900 286 18241.99 32.69 52701.02 88888.00 2007-10-13 07:23:15.400 286 18242.09 32.78 52701.04 88888.00 2007-10-13 07:23:15.900 286 18242.07 32.86 52701.08 88888.00 2007-10-13 07:23:16.400 286 18241.97 32.82 52701.08 88888.00 2007-10-13 07:23:16.900 286 18242.03 32.75 52701.12 88888.00 2007-10-13 07:23:17.400 286 18242.12 32.70 52701.04 88888.00 2007-10-13 07:23:17.900 286 18242.04 32.70 52700.98 88888.00 2007-10-13 07:23:18.400 286 18242.12 32.71 52701.03 88888.00 2007-10-13 07:23:18.900 286 18242.07 32.69 52701.16 88888.00 2007-10-13 07:23:19.400 286 18242.00 32.65 52701.09 88888.00 2007-10-13 07:23:19.900 286 18242.01 32.63 52701.21 88888.00 2007-10-13 07:23:20.400 286 18242.03 32.65 52701.09 88888.00 2007-10-13 07:23:20.900 286 18242.01 32.69 52701.00 88888.00 2007-10-13 07:23:21.400 286 18241.93 32.63 52701.04 88888.00 2007-10-13 07:23:21.900 286 18241.97 32.62 52701.16 88888.00 2007-10-13 07:23:22.400 286 18241.98 32.60 52701.19 88888.00 2007-10-13 07:23:22.900 286 18241.82 32.51 52701.12 88888.00 2007-10-13 07:23:23.400 286 18241.76 32.62 52701.20 88888.00 2007-10-13 07:23:23.900 286 18241.94 32.82 52701.15 88888.00 2007-10-13 07:23:24.400 286 18241.96 32.77 52701.18 88888.00 2007-10-13 07:23:24.900 286 18242.10 32.66 52701.18 88888.00 2007-10-13 07:23:25.400 286 18241.96 32.66 52701.23 88888.00 2007-10-13 07:23:25.900 286 18241.98 32.62 52701.25 88888.00 2007-10-13 07:23:26.400 286 18241.92 32.69 52701.15 88888.00 2007-10-13 07:23:26.900 286 18241.96 32.63 52701.03 88888.00 2007-10-13 07:23:27.400 286 18242.03 32.55 52701.04 88888.00 2007-10-13 07:23:27.900 286 18241.99 32.54 52701.13 88888.00 2007-10-13 07:23:28.400 286 18241.96 32.59 52701.22 88888.00 2007-10-13 07:23:28.900 286 18241.86 32.60 52701.10 88888.00 2007-10-13 07:23:29.400 286 18241.90 32.58 52701.14 88888.00 2007-10-13 07:23:29.900 286 18241.93 32.58 52701.24 88888.00 2007-10-13 07:23:30.400 286 18241.98 32.64 52701.14 88888.00 2007-10-13 07:23:30.900 286 18241.77 32.62 52701.08 88888.00 2007-10-13 07:23:31.400 286 18241.89 32.67 52700.96 88888.00 2007-10-13 07:23:31.900 286 18241.94 32.70 52701.00 88888.00 2007-10-13 07:23:32.400 286 18241.92 32.59 52701.08 88888.00 2007-10-13 07:23:32.900 286 18241.94 32.53 52701.13 88888.00 2007-10-13 07:23:33.400 286 18241.91 32.52 52701.18 88888.00 2007-10-13 07:23:33.900 286 18241.98 32.58 52701.13 88888.00 2007-10-13 07:23:34.400 286 18241.98 32.62 52701.03 88888.00 2007-10-13 07:23:34.900 286 18241.90 32.66 52701.02 88888.00 2007-10-13 07:23:35.400 286 18242.01 32.67 52701.14 88888.00 2007-10-13 07:23:35.900 286 18242.02 32.64 52701.21 88888.00 2007-10-13 07:23:36.400 286 18242.03 32.68 52701.19 88888.00 2007-10-13 07:23:36.900 286 18241.93 32.65 52701.14 88888.00 2007-10-13 07:23:37.400 286 18241.99 32.70 52701.15 88888.00 2007-10-13 07:23:37.900 286 18241.94 32.69 52701.21 88888.00 2007-10-13 07:23:38.400 286 18242.01 32.72 52701.26 88888.00 2007-10-13 07:23:38.900 286 18241.91 32.67 52701.22 88888.00 2007-10-13 07:23:39.400 286 18241.96 32.73 52701.15 88888.00 2007-10-13 07:23:39.900 286 18241.97 32.64 52701.08 88888.00 2007-10-13 07:23:40.400 286 18242.01 32.63 52701.01 88888.00 2007-10-13 07:23:40.900 286 18242.07 32.77 52700.99 88888.00 2007-10-13 07:23:41.397 286 18241.96 32.86 52701.08 88888.00 2007-10-13 07:23:41.907 286 18241.83 32.82 52701.01 88888.00 2007-10-13 07:23:42.407 286 18241.90 32.76 52701.03 88888.00 2007-10-13 07:23:42.907 286 18241.92 32.75 52701.01 88888.00 2007-10-13 07:23:43.407 286 18241.96 32.78 52700.97 88888.00 2007-10-13 07:23:43.907 286 18241.99 32.76 52700.96 88888.00 2007-10-13 07:23:44.407 286 18241.93 32.74 52700.93 88888.00 2007-10-13 07:23:44.907 286 18241.97 32.73 52700.97 88888.00 2007-10-13 07:23:45.407 286 18242.01 32.72 52701.01 88888.00 2007-10-13 07:23:45.907 286 18241.99 32.71 52700.98 88888.00 2007-10-13 07:23:46.407 286 18241.92 32.72 52701.00 88888.00 2007-10-13 07:23:46.907 286 18241.90 32.77 52701.03 88888.00 2007-10-13 07:23:47.407 286 18241.99 32.76 52700.96 88888.00 2007-10-13 07:23:47.907 286 18242.03 32.81 52700.88 88888.00 2007-10-13 07:23:48.407 286 18241.98 32.82 52700.97 88888.00 2007-10-13 07:23:48.907 286 18241.96 32.80 52701.03 88888.00 2007-10-13 07:23:49.407 286 18242.07 32.79 52700.97 88888.00 2007-10-13 07:23:49.907 286 18242.13 32.75 52701.01 88888.00 2007-10-13 07:23:50.407 286 18242.08 32.82 52701.13 88888.00 2007-10-13 07:23:50.907 286 18242.04 32.78 52701.13 88888.00 2007-10-13 07:23:51.407 286 18241.98 32.77 52701.18 88888.00 2007-10-13 07:23:51.907 286 18241.91 32.76 52701.15 88888.00 2007-10-13 07:23:52.407 286 18242.01 32.77 52701.08 88888.00 2007-10-13 07:23:52.907 286 18241.88 32.78 52701.05 88888.00 2007-10-13 07:23:53.407 286 18241.64 32.90 52700.97 88888.00 2007-10-13 07:23:53.907 286 18241.80 32.84 52700.90 88888.00 2007-10-13 07:23:54.407 286 18241.83 32.79 52700.95 88888.00 2007-10-13 07:23:54.907 286 18241.82 32.80 52700.95 88888.00 2007-10-13 07:23:55.407 286 18241.76 32.77 52700.95 88888.00 2007-10-13 07:23:55.907 286 18241.80 32.79 52701.04 88888.00 2007-10-13 07:23:56.407 286 18241.64 32.86 52701.09 88888.00 2007-10-13 07:23:56.907 286 18241.67 32.70 52701.10 88888.00 2007-10-13 07:23:57.407 286 18241.72 32.68 52701.12 88888.00 2007-10-13 07:23:57.907 286 18241.71 32.71 52701.07 88888.00 2007-10-13 07:23:58.407 286 18241.65 32.81 52700.98 88888.00 2007-10-13 07:23:58.907 286 18241.71 32.84 52701.00 88888.00 2007-10-13 07:23:59.407 286 18241.97 32.88 52701.02 88888.00 2007-10-13 07:23:59.907 286 18242.01 33.01 52701.15 88888.00 2007-10-13 07:24:00.407 286 18242.02 33.02 52701.28 88888.00 2007-10-13 07:24:00.907 286 18242.03 33.00 52701.21 88888.00 2007-10-13 07:24:01.407 286 18241.86 32.94 52701.22 88888.00 2007-10-13 07:24:01.907 286 18242.00 32.93 52701.13 88888.00 2007-10-13 07:24:02.407 286 18242.00 32.93 52701.10 88888.00 2007-10-13 07:24:02.907 286 18242.05 32.95 52700.97 88888.00 2007-10-13 07:24:03.407 286 18242.03 32.95 52700.93 88888.00 2007-10-13 07:24:03.907 286 18241.81 32.93 52700.93 88888.00 2007-10-13 07:24:04.407 286 18241.70 32.95 52701.01 88888.00 2007-10-13 07:24:04.907 286 18241.69 32.93 52701.03 88888.00 2007-10-13 07:24:05.407 286 18241.79 32.91 52701.02 88888.00 2007-10-13 07:24:05.907 286 18241.77 32.92 52701.09 88888.00 2007-10-13 07:24:06.407 286 18241.58 32.92 52701.05 88888.00 2007-10-13 07:24:06.907 286 18241.71 32.87 52701.16 88888.00 2007-10-13 07:24:07.407 286 18241.72 32.84 52701.26 88888.00 2007-10-13 07:24:07.907 286 18241.74 32.85 52701.14 88888.00 2007-10-13 07:24:08.407 286 18241.77 32.88 52701.15 88888.00 2007-10-13 07:24:08.907 286 18241.77 32.79 52701.10 88888.00 2007-10-13 07:24:09.407 286 18241.51 32.80 52701.08 88888.00 2007-10-13 07:24:09.907 286 18241.59 32.92 52701.08 88888.00 2007-10-13 07:24:10.407 286 18241.65 32.89 52701.11 88888.00 2007-10-13 07:24:10.907 286 18241.71 32.84 52701.01 88888.00 2007-10-13 07:24:11.407 286 18241.66 32.85 52701.01 88888.00 2007-10-13 07:24:11.907 286 18241.74 32.89 52701.11 88888.00 2007-10-13 07:24:12.407 286 18241.81 32.92 52701.15 88888.00 2007-10-13 07:24:12.907 286 18241.89 32.97 52701.15 88888.00 2007-10-13 07:24:13.407 286 18241.90 32.98 52701.12 88888.00 2007-10-13 07:24:13.907 286 18241.80 32.95 52701.12 88888.00 2007-10-13 07:24:14.407 286 18241.81 32.89 52701.20 88888.00 2007-10-13 07:24:14.907 286 18241.74 32.76 52701.15 88888.00 2007-10-13 07:24:15.407 286 18241.85 32.75 52701.16 88888.00 2007-10-13 07:24:15.907 286 18241.99 32.77 52701.24 88888.00 2007-10-13 07:24:16.407 286 18242.00 32.77 52701.32 88888.00 2007-10-13 07:24:16.907 286 18241.96 32.80 52701.22 88888.00 2007-10-13 07:24:17.407 286 18241.86 32.75 52701.21 88888.00 2007-10-13 07:24:17.907 286 18241.83 32.66 52701.21 88888.00 2007-10-13 07:24:18.407 286 18241.78 32.70 52701.13 88888.00 2007-10-13 07:24:18.907 286 18241.90 32.75 52701.11 88888.00 2007-10-13 07:24:19.407 286 18241.93 32.84 52701.16 88888.00 2007-10-13 07:24:19.907 286 18241.91 32.92 52701.21 88888.00 2007-10-13 07:24:20.407 286 18241.86 32.90 52701.16 88888.00 2007-10-13 07:24:20.907 286 18241.87 32.88 52701.01 88888.00 2007-10-13 07:24:21.407 286 18241.93 32.87 52701.10 88888.00 2007-10-13 07:24:21.907 286 18241.87 32.92 52701.22 88888.00 2007-10-13 07:24:22.407 286 18241.81 32.90 52701.27 88888.00 2007-10-13 07:24:22.907 286 18241.81 32.93 52701.16 88888.00 2007-10-13 07:24:23.407 286 18241.75 32.94 52701.20 88888.00 2007-10-13 07:24:23.907 286 18241.78 32.99 52701.24 88888.00 2007-10-13 07:24:24.407 286 18241.82 32.98 52701.19 88888.00 2007-10-13 07:24:24.907 286 18241.90 32.88 52701.12 88888.00 2007-10-13 07:24:25.407 286 18241.86 32.85 52700.99 88888.00 2007-10-13 07:24:25.907 286 18241.87 32.89 52700.98 88888.00 2007-10-13 07:24:26.407 286 18241.85 32.92 52701.00 88888.00 2007-10-13 07:24:26.907 286 18241.83 32.93 52701.01 88888.00 2007-10-13 07:24:27.407 286 18241.87 32.84 52701.02 88888.00 2007-10-13 07:24:27.907 286 18241.93 32.81 52701.07 88888.00 2007-10-13 07:24:28.407 286 18241.86 32.85 52701.12 88888.00 2007-10-13 07:24:28.907 286 18241.65 32.79 52701.19 88888.00 2007-10-13 07:24:29.407 286 18241.76 32.74 52701.13 88888.00 2007-10-13 07:24:29.907 286 18241.85 32.76 52701.09 88888.00 2007-10-13 07:24:30.407 286 18241.87 32.87 52701.10 88888.00 2007-10-13 07:24:30.907 286 18241.78 32.91 52701.07 88888.00 2007-10-13 07:24:31.407 286 18241.72 32.93 52701.03 88888.00 2007-10-13 07:24:31.907 286 18241.71 32.89 52700.97 88888.00 2007-10-13 07:24:32.407 286 18241.78 32.91 52701.08 88888.00 2007-10-13 07:24:32.907 286 18241.76 32.90 52701.08 88888.00 2007-10-13 07:24:33.407 286 18241.90 32.92 52701.01 88888.00 2007-10-13 07:24:33.907 286 18241.87 32.84 52700.97 88888.00 2007-10-13 07:24:34.407 286 18241.81 32.80 52701.00 88888.00 2007-10-13 07:24:34.907 286 18241.82 32.79 52700.95 88888.00 2007-10-13 07:24:35.407 286 18241.81 32.80 52700.99 88888.00 2007-10-13 07:24:35.907 286 18241.91 32.78 52701.08 88888.00 2007-10-13 07:24:36.407 286 18241.81 32.89 52701.09 88888.00 2007-10-13 07:24:36.907 286 18241.78 32.82 52701.05 88888.00 2007-10-13 07:24:37.407 286 18241.87 32.78 52700.97 88888.00 2007-10-13 07:24:37.907 286 18241.88 32.85 52700.98 88888.00 2007-10-13 07:24:38.407 286 18241.78 32.92 52700.95 88888.00 2007-10-13 07:24:38.907 286 18241.64 32.92 52700.98 88888.00 2007-10-13 07:24:39.407 286 18241.77 32.86 52701.05 88888.00 2007-10-13 07:24:39.907 286 18241.75 32.88 52701.04 88888.00 2007-10-13 07:24:40.407 286 18241.74 32.94 52701.15 88888.00 2007-10-13 07:24:40.907 286 18241.58 33.04 52701.31 88888.00 2007-10-13 07:24:41.407 286 18241.46 33.01 52701.32 88888.00 2007-10-13 07:24:41.907 286 18241.53 32.94 52701.38 88888.00 2007-10-13 07:24:42.407 286 18241.48 32.87 52701.35 88888.00 2007-10-13 07:24:42.907 286 18241.49 32.95 52701.40 88888.00 2007-10-13 07:24:43.407 286 18241.47 33.00 52701.37 88888.00 2007-10-13 07:24:43.907 286 18241.42 33.04 52701.40 88888.00 2007-10-13 07:24:44.407 286 18241.66 33.05 52701.47 88888.00 2007-10-13 07:24:44.907 286 18241.92 32.96 52701.27 88888.00 2007-10-13 07:24:45.407 286 18241.86 33.02 52701.24 88888.00 2007-10-13 07:24:45.907 286 18241.90 32.99 52701.31 88888.00 2007-10-13 07:24:46.407 286 18241.82 32.94 52701.26 88888.00 2007-10-13 07:24:46.907 286 18241.78 32.84 52701.28 88888.00 2007-10-13 07:24:47.407 286 18241.76 32.79 52701.21 88888.00 2007-10-13 07:24:47.907 286 18241.77 32.82 52701.16 88888.00 2007-10-13 07:24:48.407 286 18241.82 32.81 52701.13 88888.00 2007-10-13 07:24:48.907 286 18241.78 32.87 52701.02 88888.00 2007-10-13 07:24:49.407 286 18241.71 32.87 52700.97 88888.00 2007-10-13 07:24:49.907 286 18241.71 32.85 52701.09 88888.00 2007-10-13 07:24:50.407 286 18241.70 32.85 52701.10 88888.00 2007-10-13 07:24:50.907 286 18241.78 32.96 52701.12 88888.00 2007-10-13 07:24:51.407 286 18241.72 33.01 52701.03 88888.00 2007-10-13 07:24:51.907 286 18241.62 32.93 52701.08 88888.00 2007-10-13 07:24:52.407 286 18241.55 32.87 52701.01 88888.00 2007-10-13 07:24:52.907 286 18241.39 32.97 52701.01 88888.00 2007-10-13 07:24:53.407 286 18241.51 32.98 52701.16 88888.00 2007-10-13 07:24:53.907 286 18241.43 32.94 52701.14 88888.00 2007-10-13 07:24:54.407 286 18241.48 32.97 52701.15 88888.00 2007-10-13 07:24:54.907 286 18241.40 33.01 52701.09 88888.00 2007-10-13 07:24:55.407 286 18241.53 33.13 52701.09 88888.00 2007-10-13 07:24:55.907 286 18241.55 33.20 52701.07 88888.00 2007-10-13 07:24:56.407 286 18241.48 33.12 52701.00 88888.00 2007-10-13 07:24:56.907 286 18241.51 33.03 52701.00 88888.00 2007-10-13 07:24:57.407 286 18241.62 33.05 52700.90 88888.00 2007-10-13 07:24:57.907 286 18241.64 33.06 52700.97 88888.00 2007-10-13 07:24:58.407 286 18241.57 33.01 52701.05 88888.00 2007-10-13 07:24:58.907 286 18241.71 33.08 52701.03 88888.00 2007-10-13 07:24:59.407 286 18241.82 33.02 52700.96 88888.00 2007-10-13 07:24:59.907 286 18241.71 33.05 52700.87 88888.00 2007-10-13 07:25:00.407 286 18241.57 33.09 52700.93 88888.00 2007-10-13 07:25:00.907 286 18241.59 33.11 52701.14 88888.00 2007-10-13 07:25:01.407 286 18241.46 33.12 52701.18 88888.00 2007-10-13 07:25:01.907 286 18241.40 33.20 52701.13 88888.00 2007-10-13 07:25:02.407 286 18241.47 33.20 52701.14 88888.00 2007-10-13 07:25:02.907 286 18241.55 33.11 52701.07 88888.00 2007-10-13 07:25:03.407 286 18241.61 33.01 52701.18 88888.00 2007-10-13 07:25:03.907 286 18241.70 32.97 52701.28 88888.00 2007-10-13 07:25:04.407 286 18241.65 32.92 52701.26 88888.00 2007-10-13 07:25:04.907 286 18241.55 32.94 52701.20 88888.00 2007-10-13 07:25:05.407 286 18241.64 32.93 52701.20 88888.00 2007-10-13 07:25:05.907 286 18241.58 32.95 52701.15 88888.00 2007-10-13 07:25:06.407 286 18241.62 33.02 52701.20 88888.00 2007-10-13 07:25:06.907 286 18241.58 33.06 52701.11 88888.00 2007-10-13 07:25:07.407 286 18241.62 33.02 52701.07 88888.00 2007-10-13 07:25:07.907 286 18241.75 33.05 52701.02 88888.00 2007-10-13 07:25:08.407 286 18241.59 33.06 52700.88 88888.00 2007-10-13 07:25:08.907 286 18241.65 33.08 52700.87 88888.00 2007-10-13 07:25:09.407 286 18241.90 33.10 52700.97 88888.00 2007-10-13 07:25:09.907 286 18242.03 33.12 52701.08 88888.00 2007-10-13 07:25:10.407 286 18241.92 33.15 52701.12 88888.00 2007-10-13 07:25:10.907 286 18241.80 33.16 52701.02 88888.00 2007-10-13 07:25:11.407 286 18241.86 33.16 52700.93 88888.00 2007-10-13 07:25:11.907 286 18241.77 33.11 52701.07 88888.00 2007-10-13 07:25:12.407 286 18241.58 33.04 52701.16 88888.00 2007-10-13 07:25:12.907 286 18241.46 32.98 52700.96 88888.00 2007-10-13 07:25:13.407 286 18241.53 32.98 52700.96 88888.00 2007-10-13 07:25:13.907 286 18241.51 33.03 52701.01 88888.00 2007-10-13 07:25:14.407 286 18241.48 33.10 52701.07 88888.00 2007-10-13 07:25:14.907 286 18241.55 33.11 52701.07 88888.00 2007-10-13 07:25:15.407 286 18241.66 33.08 52701.08 88888.00 2007-10-13 07:25:15.907 286 18241.66 33.12 52701.02 88888.00 2007-10-13 07:25:16.407 286 18241.72 33.23 52700.95 88888.00 2007-10-13 07:25:16.907 286 18241.57 33.23 52700.90 88888.00 2007-10-13 07:25:17.407 286 18241.43 33.20 52701.00 88888.00 2007-10-13 07:25:17.907 286 18241.48 33.24 52701.05 88888.00 2007-10-13 07:25:18.407 286 18241.59 33.27 52700.99 88888.00 2007-10-13 07:25:18.907 286 18241.58 33.30 52701.05 88888.00 2007-10-13 07:25:19.407 286 18241.67 33.29 52701.05 88888.00 2007-10-13 07:25:19.907 286 18241.72 33.25 52700.93 88888.00 2007-10-13 07:25:20.407 286 18241.69 33.32 52701.00 88888.00 2007-10-13 07:25:20.907 286 18241.61 33.34 52700.95 88888.00 2007-10-13 07:25:21.407 286 18241.51 33.32 52700.78 88888.00 2007-10-13 07:25:21.907 286 18241.43 33.27 52700.82 88888.00 2007-10-13 07:25:22.407 286 18241.42 33.22 52700.81 88888.00 2007-10-13 07:25:22.907 286 18241.42 33.18 52700.88 88888.00 2007-10-13 07:25:23.407 286 18241.38 33.22 52700.80 88888.00 2007-10-13 07:25:23.907 286 18241.34 33.27 52700.81 88888.00 2007-10-13 07:25:24.407 286 18241.42 33.27 52700.87 88888.00 2007-10-13 07:25:24.907 286 18241.43 33.27 52700.90 88888.00 2007-10-13 07:25:25.407 286 18241.36 33.15 52701.02 88888.00 2007-10-13 07:25:25.907 286 18241.46 33.15 52701.07 88888.00 2007-10-13 07:25:26.407 286 18241.36 33.16 52701.10 88888.00 2007-10-13 07:25:26.907 286 18241.29 33.21 52701.20 88888.00 2007-10-13 07:25:27.407 286 18241.38 33.22 52701.03 88888.00 2007-10-13 07:25:27.907 286 18241.51 33.20 52700.89 88888.00 2007-10-13 07:25:28.407 286 18241.61 33.33 52700.84 88888.00 2007-10-13 07:25:28.907 286 18241.60 33.37 52700.87 88888.00 2007-10-13 07:25:29.407 286 18241.65 33.22 52700.97 88888.00 2007-10-13 07:25:29.907 286 18241.53 33.19 52700.96 88888.00 2007-10-13 07:25:30.407 286 18241.55 33.12 52700.87 88888.00 2007-10-13 07:25:30.907 286 18241.56 33.13 52700.79 88888.00 2007-10-13 07:25:31.407 286 18241.38 33.15 52700.80 88888.00 2007-10-13 07:25:31.907 286 18241.38 33.19 52701.12 88888.00 2007-10-13 07:25:32.407 286 18241.60 33.10 52701.12 88888.00 2007-10-13 07:25:32.907 286 18241.79 33.12 52701.09 88888.00 2007-10-13 07:25:33.407 286 18241.70 33.14 52701.08 88888.00 2007-10-13 07:25:33.907 286 18241.50 33.02 52701.11 88888.00 2007-10-13 07:25:34.407 286 18241.46 33.01 52701.10 88888.00 2007-10-13 07:25:34.907 286 18241.57 33.04 52701.03 88888.00 2007-10-13 07:25:35.407 286 18241.47 33.13 52700.85 88888.00 2007-10-13 07:25:35.907 286 18241.43 33.05 52700.79 88888.00 2007-10-13 07:25:36.407 286 18241.43 33.02 52700.80 88888.00 2007-10-13 07:25:36.907 286 18241.60 33.08 52700.96 88888.00 2007-10-13 07:25:37.407 286 18241.48 33.12 52700.99 88888.00 2007-10-13 07:25:37.907 286 18241.51 33.18 52701.01 88888.00 2007-10-13 07:25:38.407 286 18241.65 33.15 52701.03 88888.00 2007-10-13 07:25:38.907 286 18241.68 33.19 52701.01 88888.00 2007-10-13 07:25:39.407 286 18241.74 33.18 52701.00 88888.00 2007-10-13 07:25:39.907 286 18241.44 33.14 52700.97 88888.00 2007-10-13 07:25:40.407 286 18241.51 33.12 52700.86 88888.00 2007-10-13 07:25:40.907 286 18241.70 33.14 52700.95 88888.00 2007-10-13 07:25:41.407 286 18241.64 33.18 52700.98 88888.00 2007-10-13 07:25:41.907 286 18241.76 33.19 52701.01 88888.00 2007-10-13 07:25:42.407 286 18241.62 33.20 52700.96 88888.00 2007-10-13 07:25:42.907 286 18241.72 33.27 52701.18 88888.00 2007-10-13 07:25:43.407 286 18241.71 33.31 52701.16 88888.00 2007-10-13 07:25:43.907 286 18241.69 33.30 52701.01 88888.00 2007-10-13 07:25:44.407 286 18241.54 33.27 52700.96 88888.00 2007-10-13 07:25:44.907 286 18241.35 33.22 52700.97 88888.00 2007-10-13 07:25:45.407 286 18241.32 33.23 52701.00 88888.00 2007-10-13 07:25:45.907 286 18241.39 33.25 52701.02 88888.00 2007-10-13 07:25:46.407 286 18241.32 33.22 52700.90 88888.00 2007-10-13 07:25:46.907 286 18241.33 33.30 52700.91 88888.00 2007-10-13 07:25:47.407 286 18241.37 33.31 52700.97 88888.00 2007-10-13 07:25:47.907 286 18241.37 33.27 52700.96 88888.00 2007-10-13 07:25:48.407 286 18241.31 33.22 52701.04 88888.00 2007-10-13 07:25:48.907 286 18241.37 33.21 52701.01 88888.00 2007-10-13 07:25:49.407 286 18241.40 33.15 52700.99 88888.00 2007-10-13 07:25:49.907 286 18241.51 33.19 52701.02 88888.00 2007-10-13 07:25:50.407 286 18241.54 33.28 52701.05 88888.00 2007-10-13 07:25:50.907 286 18241.57 33.27 52700.98 88888.00 2007-10-13 07:25:51.407 286 18241.59 33.19 52700.97 88888.00 2007-10-13 07:25:51.907 286 18241.54 33.26 52701.03 88888.00 2007-10-13 07:25:52.407 286 18241.70 33.20 52700.88 88888.00 2007-10-13 07:25:52.907 286 18241.53 33.19 52700.97 88888.00 2007-10-13 07:25:53.407 286 18241.39 33.19 52701.01 88888.00 2007-10-13 07:25:53.907 286 18241.37 33.15 52700.99 88888.00 2007-10-13 07:25:54.407 286 18241.45 33.19 52700.96 88888.00 2007-10-13 07:25:54.907 286 18241.49 33.20 52700.91 88888.00 2007-10-13 07:25:55.407 286 18241.48 33.21 52700.96 88888.00 2007-10-13 07:25:55.907 286 18241.51 33.22 52700.89 88888.00 2007-10-13 07:25:56.407 286 18241.58 33.21 52700.93 88888.00 2007-10-13 07:25:56.907 286 18241.48 33.23 52700.97 88888.00 2007-10-13 07:25:57.407 286 18241.35 33.31 52700.84 88888.00 2007-10-13 07:25:57.907 286 18241.38 33.34 52700.73 88888.00 2007-10-13 07:25:58.407 286 18241.35 33.26 52700.67 88888.00 2007-10-13 07:25:58.907 286 18241.37 33.13 52700.68 88888.00 2007-10-13 07:25:59.407 286 18241.42 33.16 52700.67 88888.00 2007-10-13 07:25:59.907 286 18241.37 33.20 52700.69 88888.00 2007-10-13 07:26:00.407 286 18241.39 33.13 52700.74 88888.00 2007-10-13 07:26:00.907 286 18241.46 33.19 52700.69 88888.00 2007-10-13 07:26:01.407 286 18241.45 33.21 52700.76 88888.00 2007-10-13 07:26:01.907 286 18241.44 33.20 52700.73 88888.00 2007-10-13 07:26:02.407 286 18241.49 33.12 52700.78 88888.00 2007-10-13 07:26:02.907 286 18241.46 33.09 52700.74 88888.00 2007-10-13 07:26:03.407 286 18241.49 33.20 52700.98 88888.00 2007-10-13 07:26:03.907 286 18241.56 33.15 52700.97 88888.00 2007-10-13 07:26:04.407 286 18241.55 33.14 52700.95 88888.00 2007-10-13 07:26:04.907 286 18241.53 33.20 52700.97 88888.00 2007-10-13 07:26:05.407 286 18241.46 33.26 52701.01 88888.00 2007-10-13 07:26:05.907 286 18241.43 33.23 52701.10 88888.00 2007-10-13 07:26:06.407 286 18241.46 33.10 52701.02 88888.00 2007-10-13 07:26:06.907 286 18241.57 33.10 52701.02 88888.00 2007-10-13 07:26:07.407 286 18241.49 33.13 52701.05 88888.00 2007-10-13 07:26:07.907 286 18241.48 33.21 52701.16 88888.00 2007-10-13 07:26:08.407 286 18241.42 33.21 52701.07 88888.00 2007-10-13 07:26:08.907 286 18241.43 33.27 52701.00 88888.00 2007-10-13 07:26:09.407 286 18241.47 33.24 52700.99 88888.00 2007-10-13 07:26:09.907 286 18241.57 33.19 52700.98 88888.00 2007-10-13 07:26:10.407 286 18241.58 33.15 52701.00 88888.00 2007-10-13 07:26:10.907 286 18241.57 33.16 52701.03 88888.00 2007-10-13 07:26:11.407 286 18241.56 33.19 52701.01 88888.00 2007-10-13 07:26:11.907 286 18241.48 33.18 52700.95 88888.00 2007-10-13 07:26:12.407 286 18241.47 33.22 52700.85 88888.00 2007-10-13 07:26:12.907 286 18241.54 33.25 52700.86 88888.00 2007-10-13 07:26:13.407 286 18241.54 33.33 52700.87 88888.00 2007-10-13 07:26:13.907 286 18241.56 33.40 52700.68 88888.00 2007-10-13 07:26:14.407 286 18241.58 33.36 52700.68 88888.00 2007-10-13 07:26:14.907 286 18241.48 33.36 52700.75 88888.00 2007-10-13 07:26:15.407 286 18241.44 33.35 52700.77 88888.00 2007-10-13 07:26:15.907 286 18241.42 33.27 52700.81 88888.00 2007-10-13 07:26:16.407 286 18241.42 33.22 52700.81 88888.00 2007-10-13 07:26:16.907 286 18241.38 33.27 52700.75 88888.00 2007-10-13 07:26:17.407 286 18241.38 33.27 52700.70 88888.00 2007-10-13 07:26:17.907 286 18241.36 33.24 52700.70 88888.00 2007-10-13 07:26:18.407 286 18241.32 33.24 52700.76 88888.00 2007-10-13 07:26:18.907 286 18241.25 33.21 52700.69 88888.00 2007-10-13 07:26:19.407 286 18241.20 33.31 52700.61 88888.00 2007-10-13 07:26:19.907 286 18241.12 33.28 52700.56 88888.00 2007-10-13 07:26:20.407 286 18241.12 33.34 52700.58 88888.00 2007-10-13 07:26:20.907 286 18241.14 33.30 52700.72 88888.00 2007-10-13 07:26:21.407 286 18241.11 33.33 52700.70 88888.00 2007-10-13 07:26:21.907 286 18241.11 33.35 52700.81 88888.00 2007-10-13 07:26:22.407 286 18241.17 33.34 52700.87 88888.00 2007-10-13 07:26:22.907 286 18241.20 33.24 52700.87 88888.00 2007-10-13 07:26:23.407 286 18241.16 33.20 52700.97 88888.00 2007-10-13 07:26:23.907 286 18241.11 33.20 52701.00 88888.00 2007-10-13 07:26:24.407 286 18241.06 33.21 52701.04 88888.00 2007-10-13 07:26:24.907 286 18241.21 33.30 52701.12 88888.00 2007-10-13 07:26:25.407 286 18241.32 33.39 52701.11 88888.00 2007-10-13 07:26:25.907 286 18241.38 33.36 52701.11 88888.00 2007-10-13 07:26:26.407 286 18241.40 33.25 52701.03 88888.00 2007-10-13 07:26:26.907 286 18241.28 33.29 52701.09 88888.00 2007-10-13 07:26:27.407 286 18241.26 33.24 52701.10 88888.00 2007-10-13 07:26:27.907 286 18241.21 33.15 52701.13 88888.00 2007-10-13 07:26:28.407 286 18241.20 33.15 52701.21 88888.00 2007-10-13 07:26:28.907 286 18241.21 33.22 52701.13 88888.00 2007-10-13 07:26:29.407 286 18241.37 33.30 52701.14 88888.00 2007-10-13 07:26:29.907 286 18241.39 33.30 52701.18 88888.00 2007-10-13 07:26:30.407 286 18241.33 33.27 52701.13 88888.00 2007-10-13 07:26:30.907 286 18241.34 33.26 52701.15 88888.00 2007-10-13 07:26:31.407 286 18241.38 33.29 52701.10 88888.00 2007-10-13 07:26:31.907 286 18241.43 33.36 52701.10 88888.00 2007-10-13 07:26:32.407 286 18241.54 33.42 52701.02 88888.00 2007-10-13 07:26:32.907 286 18241.34 33.32 52700.98 88888.00 2007-10-13 07:26:33.407 286 18241.21 33.33 52701.03 88888.00 2007-10-13 07:26:33.907 286 18241.37 33.47 52701.11 88888.00 2007-10-13 07:26:34.407 286 18241.39 33.49 52701.11 88888.00 2007-10-13 07:26:34.907 286 18241.47 33.44 52701.03 88888.00 2007-10-13 07:26:35.407 286 18241.48 33.35 52700.98 88888.00 2007-10-13 07:26:35.907 286 18241.36 33.34 52700.95 88888.00 2007-10-13 07:26:36.407 286 18241.31 33.29 52700.99 88888.00 2007-10-13 07:26:36.907 286 18241.27 33.31 52701.12 88888.00 2007-10-13 07:26:37.407 286 18241.26 33.31 52701.14 88888.00 2007-10-13 07:26:37.907 286 18241.34 33.33 52701.00 88888.00 2007-10-13 07:26:38.407 286 18241.38 33.31 52700.92 88888.00 2007-10-13 07:26:38.907 286 18241.28 33.36 52700.97 88888.00 2007-10-13 07:26:39.407 286 18241.46 33.39 52701.09 88888.00 2007-10-13 07:26:39.907 286 18241.55 33.33 52701.10 88888.00 2007-10-13 07:26:40.407 286 18241.61 33.32 52701.18 88888.00 2007-10-13 07:26:40.907 286 18241.45 33.32 52701.21 88888.00 2007-10-13 07:26:41.407 286 18241.51 33.31 52701.21 88888.00 2007-10-13 07:26:41.907 286 18241.50 33.31 52701.15 88888.00 2007-10-13 07:26:42.407 286 18241.48 33.33 52701.07 88888.00 2007-10-13 07:26:42.907 286 18241.44 33.30 52700.96 88888.00 2007-10-13 07:26:43.407 286 18241.51 33.24 52701.01 88888.00 2007-10-13 07:26:43.907 286 18241.56 33.23 52700.93 88888.00 2007-10-13 07:26:44.407 286 18241.55 33.22 52700.93 88888.00 2007-10-13 07:26:44.907 286 18241.60 33.27 52700.96 88888.00 2007-10-13 07:26:45.407 286 18241.58 33.23 52700.86 88888.00 2007-10-13 07:26:45.907 286 18241.37 33.37 52700.87 88888.00 2007-10-13 07:26:46.407 286 18241.33 33.32 52701.01 88888.00 2007-10-13 07:26:46.907 286 18241.31 33.15 52701.05 88888.00 2007-10-13 07:26:47.407 286 18241.28 33.19 52701.03 88888.00 2007-10-13 07:26:47.907 286 18241.34 33.22 52701.00 88888.00 2007-10-13 07:26:48.407 286 18241.31 33.28 52701.00 88888.00 2007-10-13 07:26:48.907 286 18241.21 33.30 52700.91 88888.00 2007-10-13 07:26:49.407 286 18241.25 33.32 52700.92 88888.00 2007-10-13 07:26:49.907 286 18241.42 33.28 52700.92 88888.00 2007-10-13 07:26:50.407 286 18241.37 33.30 52700.91 88888.00 2007-10-13 07:26:50.907 286 18241.21 33.24 52700.91 88888.00 2007-10-13 07:26:51.407 286 18241.15 33.22 52700.96 88888.00 2007-10-13 07:26:51.907 286 18241.44 33.23 52700.89 88888.00 2007-10-13 07:26:52.407 286 18241.54 33.19 52700.98 88888.00 2007-10-13 07:26:52.907 286 18241.50 33.20 52701.03 88888.00 2007-10-13 07:26:53.407 286 18241.48 33.27 52701.00 88888.00 2007-10-13 07:26:53.907 286 18241.51 33.27 52700.96 88888.00 2007-10-13 07:26:54.407 286 18241.48 33.23 52700.92 88888.00 2007-10-13 07:26:54.907 286 18241.55 33.28 52700.93 88888.00 2007-10-13 07:26:55.407 286 18241.62 33.26 52700.80 88888.00 2007-10-13 07:26:55.907 286 18241.64 33.18 52700.81 88888.00 2007-10-13 07:26:56.407 286 18241.70 33.23 52700.86 88888.00 2007-10-13 07:26:56.907 286 18241.74 33.25 52700.86 88888.00 2007-10-13 07:26:57.407 286 18241.71 33.28 52700.87 88888.00 2007-10-13 07:26:57.907 286 18241.67 33.31 52700.89 88888.00 2007-10-13 07:26:58.407 286 18241.70 33.34 52701.00 88888.00 2007-10-13 07:26:58.907 286 18241.77 33.27 52701.00 88888.00 2007-10-13 07:26:59.407 286 18241.69 33.25 52701.00 88888.00 2007-10-13 07:26:59.907 286 18241.61 33.29 52701.01 88888.00 2007-10-13 07:27:00.407 286 18241.59 33.36 52701.03 88888.00 2007-10-13 07:27:00.907 286 18241.61 33.29 52701.11 88888.00 2007-10-13 07:27:01.407 286 18241.64 33.28 52701.10 88888.00 2007-10-13 07:27:01.907 286 18241.61 33.34 52701.07 88888.00 2007-10-13 07:27:02.407 286 18241.71 33.37 52700.92 88888.00 2007-10-13 07:27:02.907 286 18241.81 33.32 52701.01 88888.00 2007-10-13 07:27:03.407 286 18241.72 33.27 52701.00 88888.00 2007-10-13 07:27:03.907 286 18241.56 33.23 52700.95 88888.00 2007-10-13 07:27:04.407 286 18241.53 33.28 52700.97 88888.00 2007-10-13 07:27:04.907 286 18241.48 33.25 52701.13 88888.00 2007-10-13 07:27:05.407 286 18241.50 33.20 52701.11 88888.00 2007-10-13 07:27:05.907 286 18241.56 33.24 52701.05 88888.00 2007-10-13 07:27:06.407 286 18241.56 33.33 52701.05 88888.00 2007-10-13 07:27:06.907 286 18241.60 33.37 52701.05 88888.00 2007-10-13 07:27:07.407 286 18241.62 33.43 52701.01 88888.00 2007-10-13 07:27:07.907 286 18241.57 33.39 52700.82 88888.00 2007-10-13 07:27:08.407 286 18241.54 33.29 52700.70 88888.00 2007-10-13 07:27:08.907 286 18241.66 33.28 52700.95 88888.00 2007-10-13 07:27:09.407 286 18241.65 33.32 52700.93 88888.00 2007-10-13 07:27:09.907 286 18241.61 33.29 52701.08 88888.00 2007-10-13 07:27:10.407 286 18241.68 33.26 52701.11 88888.00 2007-10-13 07:27:10.907 286 18241.66 33.33 52701.30 88888.00 2007-10-13 07:27:11.407 286 18241.61 33.33 52701.45 88888.00 2007-10-13 07:27:11.907 286 18241.69 33.37 52701.33 88888.00 2007-10-13 07:27:12.407 286 18241.68 33.31 52701.27 88888.00 2007-10-13 07:27:12.907 286 18241.66 33.35 52701.28 88888.00 2007-10-13 07:27:13.407 286 18241.65 33.24 52701.31 88888.00 2007-10-13 07:27:13.907 286 18241.57 33.22 52701.30 88888.00 2007-10-13 07:27:14.407 286 18241.51 33.27 52701.25 88888.00 2007-10-13 07:27:14.907 286 18241.44 33.19 52701.30 88888.00 2007-10-13 07:27:15.407 286 18241.42 33.15 52701.21 88888.00 2007-10-13 07:27:15.907 286 18241.51 33.22 52701.20 88888.00 2007-10-13 07:27:16.407 286 18241.55 33.29 52701.16 88888.00 2007-10-13 07:27:16.907 286 18241.62 33.22 52701.04 88888.00 2007-10-13 07:27:17.407 286 18241.74 33.19 52701.13 88888.00 2007-10-13 07:27:17.907 286 18241.67 33.28 52701.11 88888.00 2007-10-13 07:27:18.407 286 18241.48 33.31 52701.03 88888.00 2007-10-13 07:27:18.907 286 18241.46 33.32 52701.20 88888.00 2007-10-13 07:27:19.407 286 18241.58 33.27 52701.12 88888.00 2007-10-13 07:27:19.907 286 18241.61 33.28 52701.08 88888.00 2007-10-13 07:27:20.407 286 18241.51 33.26 52701.10 88888.00 2007-10-13 07:27:20.907 286 18241.54 33.18 52701.12 88888.00 2007-10-13 07:27:21.407 286 18241.48 33.16 52701.03 88888.00 2007-10-13 07:27:21.907 286 18241.49 33.15 52700.93 88888.00 2007-10-13 07:27:22.407 286 18241.46 33.14 52700.75 88888.00 2007-10-13 07:27:22.907 286 18241.54 33.29 52700.70 88888.00 2007-10-13 07:27:23.407 286 18241.37 33.33 52700.80 88888.00 2007-10-13 07:27:23.907 286 18241.38 33.29 52700.86 88888.00 2007-10-13 07:27:24.407 286 18241.43 33.26 52700.91 88888.00 2007-10-13 07:27:24.907 286 18241.56 33.34 52700.99 88888.00 2007-10-13 07:27:25.407 286 18241.64 33.33 52701.02 88888.00 2007-10-13 07:27:25.907 286 18241.54 33.29 52700.96 88888.00 2007-10-13 07:27:26.407 286 18241.43 33.26 52700.90 88888.00 2007-10-13 07:27:26.907 286 18241.51 33.34 52700.90 88888.00 2007-10-13 07:27:27.407 286 18241.31 33.40 52701.03 88888.00 2007-10-13 07:27:27.907 286 18241.35 33.39 52700.95 88888.00 2007-10-13 07:27:28.407 286 18241.51 33.36 52700.96 88888.00 2007-10-13 07:27:28.907 286 18241.62 33.27 52700.93 88888.00 2007-10-13 07:27:29.407 286 18241.69 33.23 52700.91 88888.00 2007-10-13 07:27:29.907 286 18241.53 33.24 52700.95 88888.00 2007-10-13 07:27:30.407 286 18241.55 33.32 52700.95 88888.00 2007-10-13 07:27:30.907 286 18241.45 33.44 52700.99 88888.00 2007-10-13 07:27:31.407 286 18241.43 33.38 52700.93 88888.00 2007-10-13 07:27:31.907 286 18241.38 33.37 52700.98 88888.00 2007-10-13 07:27:32.407 286 18241.39 33.35 52701.07 88888.00 2007-10-13 07:27:32.907 286 18241.49 33.36 52701.07 88888.00 2007-10-13 07:27:33.407 286 18241.55 33.31 52701.08 88888.00 2007-10-13 07:27:33.907 286 18241.62 33.38 52701.08 88888.00 2007-10-13 07:27:34.407 286 18241.49 33.43 52701.10 88888.00 2007-10-13 07:27:34.907 286 18241.56 33.41 52701.04 88888.00 2007-10-13 07:27:35.407 286 18241.58 33.42 52701.08 88888.00 2007-10-13 07:27:35.907 286 18241.61 33.42 52700.96 88888.00 2007-10-13 07:27:36.407 286 18241.60 33.35 52700.75 88888.00 2007-10-13 07:27:36.907 286 18241.56 33.28 52700.68 88888.00 2007-10-13 07:27:37.407 286 18241.48 33.26 52700.60 88888.00 2007-10-13 07:27:37.907 286 18241.46 33.25 52700.77 88888.00 2007-10-13 07:27:38.407 286 18241.57 33.16 52700.84 88888.00 2007-10-13 07:27:38.907 286 18241.74 33.19 52700.76 88888.00 2007-10-13 07:27:39.407 286 18241.80 33.16 52700.77 88888.00 2007-10-13 07:27:39.907 286 18241.74 33.13 52700.78 88888.00 2007-10-13 07:27:40.407 286 18241.74 33.09 52700.89 88888.00 2007-10-13 07:27:40.907 286 18241.81 33.12 52700.95 88888.00 2007-10-13 07:27:41.407 286 18241.88 33.11 52700.92 88888.00 2007-10-13 07:27:41.907 286 18241.87 33.32 52700.91 88888.00 2007-10-13 07:27:42.407 286 18241.88 33.32 52700.93 88888.00 2007-10-13 07:27:42.907 286 18241.69 33.39 52700.92 88888.00 2007-10-13 07:27:43.407 286 18241.74 33.38 52700.81 88888.00 2007-10-13 07:27:43.907 286 18241.77 33.32 52700.73 88888.00 2007-10-13 07:27:44.407 286 18241.72 33.21 52700.74 88888.00 2007-10-13 07:27:44.907 286 18241.67 33.20 52700.77 88888.00 2007-10-13 07:27:45.407 286 18241.65 33.22 52700.87 88888.00 2007-10-13 07:27:45.907 286 18241.51 33.27 52700.91 88888.00 2007-10-13 07:27:46.407 286 18241.38 33.36 52700.89 88888.00 2007-10-13 07:27:46.907 286 18241.66 33.33 52700.82 88888.00 2007-10-13 07:27:47.407 286 18241.68 33.31 52700.65 88888.00 2007-10-13 07:27:47.907 286 18241.54 33.25 52700.62 88888.00 2007-10-13 07:27:48.407 286 18241.35 33.25 52700.68 88888.00 2007-10-13 07:27:48.907 286 18241.62 33.24 52700.72 88888.00 2007-10-13 07:27:49.407 286 18241.59 33.29 52700.70 88888.00 2007-10-13 07:27:49.907 286 18241.65 33.24 52700.82 88888.00 2007-10-13 07:27:50.407 286 18241.62 33.26 52700.91 88888.00 2007-10-13 07:27:50.907 286 18241.67 33.20 52700.85 88888.00 2007-10-13 07:27:51.407 286 18241.76 33.15 52700.77 88888.00 2007-10-13 07:27:51.907 286 18241.74 33.16 52700.69 88888.00 2007-10-13 07:27:52.407 286 18241.75 33.22 52700.85 88888.00 2007-10-13 07:27:52.907 286 18241.72 33.20 52700.92 88888.00 2007-10-13 07:27:53.407 286 18241.74 33.24 52700.97 88888.00 2007-10-13 07:27:53.907 286 18241.90 33.21 52700.93 88888.00 2007-10-13 07:27:54.407 286 18241.87 33.13 52700.97 88888.00 2007-10-13 07:27:54.907 286 18241.98 33.08 52701.04 88888.00 2007-10-13 07:27:55.407 286 18241.85 33.10 52701.03 88888.00 2007-10-13 07:27:55.907 286 18241.75 33.07 52700.96 88888.00 2007-10-13 07:27:56.407 286 18241.81 33.05 52700.98 88888.00 2007-10-13 07:27:56.907 286 18241.88 33.08 52700.96 88888.00 2007-10-13 07:27:57.407 286 18241.85 33.19 52700.82 88888.00 2007-10-13 07:27:57.907 286 18241.45 33.21 52700.84 88888.00 2007-10-13 07:27:58.407 286 18241.47 33.15 52700.95 88888.00 2007-10-13 07:27:58.907 286 18241.69 33.08 52701.04 88888.00 2007-10-13 07:27:59.407 286 18241.74 33.15 52701.04 88888.00 2007-10-13 07:27:59.907 286 18241.81 33.19 52700.99 88888.00 2007-10-13 07:28:00.407 286 18241.64 33.23 52701.00 88888.00 2007-10-13 07:28:00.907 286 18241.62 33.27 52700.91 88888.00 2007-10-13 07:28:01.407 286 18241.62 33.24 52700.86 88888.00 2007-10-13 07:28:01.907 286 18241.85 33.19 52700.90 88888.00 2007-10-13 07:28:02.407 286 18241.89 33.12 52700.95 88888.00 2007-10-13 07:28:02.907 286 18241.74 33.04 52700.93 88888.00 2007-10-13 07:28:03.407 286 18241.70 33.05 52700.97 88888.00 2007-10-13 07:28:03.907 286 18241.83 33.01 52700.87 88888.00 2007-10-13 07:28:04.407 286 18241.72 33.00 52700.77 88888.00 2007-10-13 07:28:04.907 286 18241.57 33.05 52700.81 88888.00 2007-10-13 07:28:05.407 286 18241.64 33.04 52700.87 88888.00 2007-10-13 07:28:05.907 286 18241.58 33.07 52700.90 88888.00 2007-10-13 07:28:06.407 286 18241.58 33.10 52700.82 88888.00 2007-10-13 07:28:06.907 286 18241.62 33.07 52700.91 88888.00 2007-10-13 07:28:07.407 286 18241.55 33.11 52700.87 88888.00 2007-10-13 07:28:07.907 286 18241.43 33.10 52700.80 88888.00 2007-10-13 07:28:08.407 286 18241.39 33.03 52700.82 88888.00 2007-10-13 07:28:08.907 286 18241.53 33.08 52700.86 88888.00 2007-10-13 07:28:09.407 286 18241.72 33.07 52700.90 88888.00 2007-10-13 07:28:09.907 286 18241.86 33.03 52700.92 88888.00 2007-10-13 07:28:10.407 286 18241.88 33.04 52700.89 88888.00 2007-10-13 07:28:10.907 286 18241.96 33.09 52700.91 88888.00 2007-10-13 07:28:11.407 286 18242.11 33.03 52700.96 88888.00 2007-10-13 07:28:11.907 286 18242.05 32.98 52700.95 88888.00 2007-10-13 07:28:12.407 286 18242.09 32.99 52700.79 88888.00 2007-10-13 07:28:12.907 286 18242.08 33.05 52700.84 88888.00 2007-10-13 07:28:13.407 286 18242.00 33.00 52700.87 88888.00 2007-10-13 07:28:13.907 286 18241.90 33.05 52700.86 88888.00 2007-10-13 07:28:14.407 286 18241.92 33.04 52700.85 88888.00 2007-10-13 07:28:14.907 286 18241.98 33.15 52700.80 88888.00 2007-10-13 07:28:15.407 286 18241.92 33.08 52700.84 88888.00 2007-10-13 07:28:15.907 286 18241.96 33.07 52700.88 88888.00 2007-10-13 07:28:16.407 286 18241.97 33.01 52700.93 88888.00 2007-10-13 07:28:16.907 286 18241.88 32.99 52700.99 88888.00 2007-10-13 07:28:17.407 286 18241.89 33.09 52700.86 88888.00 2007-10-13 07:28:17.907 286 18241.91 33.07 52700.79 88888.00 2007-10-13 07:28:18.407 286 18241.87 33.01 52700.77 88888.00 2007-10-13 07:28:18.907 286 18241.85 33.05 52700.87 88888.00 2007-10-13 07:28:19.407 286 18241.75 33.08 52700.92 88888.00 2007-10-13 07:28:19.907 286 18241.77 33.09 52700.99 88888.00 2007-10-13 07:28:20.407 286 18241.85 33.15 52700.91 88888.00 2007-10-13 07:28:20.907 286 18241.91 33.09 52700.82 88888.00 2007-10-13 07:28:21.407 286 18241.91 33.05 52700.88 88888.00 2007-10-13 07:28:21.907 286 18241.93 33.04 52700.86 88888.00 2007-10-13 07:28:22.407 286 18241.90 33.06 52700.98 88888.00 2007-10-13 07:28:22.907 286 18241.79 33.00 52700.95 88888.00 2007-10-13 07:28:23.407 286 18241.96 33.05 52700.78 88888.00 2007-10-13 07:28:23.907 286 18241.99 33.14 52700.70 88888.00 2007-10-13 07:28:24.407 286 18241.98 33.12 52700.61 88888.00 2007-10-13 07:28:24.907 286 18241.90 33.03 52700.64 88888.00 2007-10-13 07:28:25.407 286 18241.89 32.95 52700.70 88888.00 2007-10-13 07:28:25.907 286 18241.93 33.00 52700.73 88888.00 2007-10-13 07:28:26.407 286 18242.02 33.02 52700.68 88888.00 2007-10-13 07:28:26.907 286 18241.87 33.06 52700.63 88888.00 2007-10-13 07:28:27.407 286 18241.67 33.03 52700.67 88888.00 2007-10-13 07:28:27.907 286 18241.74 32.98 52700.75 88888.00 2007-10-13 07:28:28.407 286 18241.86 33.01 52700.88 88888.00 2007-10-13 07:28:28.907 286 18241.97 33.09 52700.80 88888.00 2007-10-13 07:28:29.407 286 18241.92 33.05 52700.91 88888.00 2007-10-13 07:28:29.907 286 18241.82 33.05 52700.99 88888.00 2007-10-13 07:28:30.407 286 18241.96 33.10 52700.84 88888.00 2007-10-13 07:28:30.907 286 18241.98 33.04 52700.82 88888.00 2007-10-13 07:28:31.407 286 18242.02 33.08 52700.78 88888.00 2007-10-13 07:28:31.907 286 18241.94 33.00 52700.75 88888.00 2007-10-13 07:28:32.407 286 18241.91 32.93 52700.66 88888.00 2007-10-13 07:28:32.907 286 18241.91 32.86 52700.61 88888.00 2007-10-13 07:28:33.407 286 18241.82 32.87 52700.60 88888.00 2007-10-13 07:28:33.907 286 18241.76 32.93 52700.58 88888.00 2007-10-13 07:28:34.407 286 18241.94 32.93 52700.57 88888.00 2007-10-13 07:28:34.907 286 18241.81 32.99 52700.52 88888.00 2007-10-13 07:28:35.407 286 18241.80 33.05 52700.53 88888.00 2007-10-13 07:28:35.907 286 18241.85 33.01 52700.53 88888.00 2007-10-13 07:28:36.407 286 18241.90 32.99 52700.55 88888.00 2007-10-13 07:28:36.907 286 18241.89 33.02 52700.65 88888.00 2007-10-13 07:28:37.407 286 18241.99 32.96 52700.74 88888.00 2007-10-13 07:28:37.907 286 18241.91 32.94 52700.73 88888.00 2007-10-13 07:28:38.407 286 18241.86 32.98 52700.67 88888.00 2007-10-13 07:28:38.907 286 18241.85 33.06 52700.53 88888.00 2007-10-13 07:28:39.407 286 18241.80 33.02 52700.46 88888.00 2007-10-13 07:28:39.907 286 18241.83 32.96 52700.57 88888.00 2007-10-13 07:28:40.407 286 18241.79 32.90 52700.65 88888.00 2007-10-13 07:28:40.907 286 18241.75 32.96 52700.66 88888.00 2007-10-13 07:28:41.407 286 18241.77 32.97 52700.57 88888.00 2007-10-13 07:28:41.907 286 18241.86 33.00 52700.58 88888.00 2007-10-13 07:28:42.407 286 18241.81 33.00 52700.67 88888.00 2007-10-13 07:28:42.907 286 18241.81 32.95 52700.74 88888.00 2007-10-13 07:28:43.407 286 18241.79 32.92 52700.72 88888.00 2007-10-13 07:28:43.907 286 18241.79 32.89 52700.68 88888.00 2007-10-13 07:28:44.407 286 18241.83 33.00 52700.68 88888.00 2007-10-13 07:28:44.907 286 18241.87 33.04 52700.74 88888.00 2007-10-13 07:28:45.407 286 18241.87 32.96 52700.66 88888.00 2007-10-13 07:28:45.907 286 18241.93 32.87 52700.65 88888.00 2007-10-13 07:28:46.407 286 18241.92 32.80 52700.70 88888.00 2007-10-13 07:28:46.907 286 18241.88 32.79 52700.70 88888.00 2007-10-13 07:28:47.407 286 18241.71 32.75 52700.78 88888.00 2007-10-13 07:28:47.907 286 18241.89 32.79 52700.86 88888.00 2007-10-13 07:28:48.407 286 18241.94 32.94 52700.87 88888.00 2007-10-13 07:28:48.907 286 18241.90 32.95 52700.85 88888.00 2007-10-13 07:28:49.407 286 18241.98 32.89 52700.68 88888.00 2007-10-13 07:28:49.907 286 18241.99 32.80 52700.45 88888.00 2007-10-13 07:28:50.407 286 18241.89 32.95 52700.52 88888.00 2007-10-13 07:28:50.907 286 18241.87 32.93 52700.60 88888.00 2007-10-13 07:28:51.407 286 18241.85 32.90 52700.60 88888.00 2007-10-13 07:28:51.907 286 18241.87 32.93 52700.56 88888.00 2007-10-13 07:28:52.407 286 18241.75 32.85 52700.56 88888.00 2007-10-13 07:28:52.907 286 18241.69 32.78 52700.62 88888.00 2007-10-13 07:28:53.407 286 18241.50 32.74 52700.73 88888.00 2007-10-13 07:28:53.907 286 18241.51 32.76 52700.69 88888.00 2007-10-13 07:28:54.407 286 18241.66 32.85 52700.65 88888.00 2007-10-13 07:28:54.907 286 18241.69 32.90 52700.64 88888.00 2007-10-13 07:28:55.407 286 18241.51 32.85 52700.68 88888.00 2007-10-13 07:28:55.907 286 18241.43 32.82 52700.68 88888.00 2007-10-13 07:28:56.407 286 18241.49 32.76 52700.66 88888.00 2007-10-13 07:28:56.907 286 18241.65 32.74 52700.55 88888.00 2007-10-13 07:28:57.407 286 18241.58 32.70 52700.44 88888.00 2007-10-13 07:28:57.907 286 18241.59 32.73 52700.50 88888.00 2007-10-13 07:28:58.407 286 18241.65 32.77 52700.47 88888.00 2007-10-13 07:28:58.907 286 18241.57 32.84 52700.43 88888.00 2007-10-13 07:28:59.407 286 18241.59 32.80 52700.46 88888.00 2007-10-13 07:28:59.907 286 18241.68 32.78 52700.50 88888.00 2007-10-13 07:29:00.407 286 18241.59 32.80 52700.50 88888.00 2007-10-13 07:29:00.907 286 18241.57 32.84 52700.50 88888.00 2007-10-13 07:29:01.407 286 18241.53 32.86 52700.51 88888.00 2007-10-13 07:29:01.907 286 18241.42 32.87 52700.42 88888.00 2007-10-13 07:29:02.407 286 18241.42 32.86 52700.34 88888.00 2007-10-13 07:29:02.907 286 18241.53 32.78 52700.51 88888.00 2007-10-13 07:29:03.407 286 18241.55 32.74 52700.61 88888.00 2007-10-13 07:29:03.907 286 18241.59 32.74 52700.54 88888.00 2007-10-13 07:29:04.407 286 18241.72 32.70 52700.56 88888.00 2007-10-13 07:29:04.907 286 18241.78 32.68 52700.54 88888.00 2007-10-13 07:29:05.407 286 18241.76 32.76 52700.49 88888.00 2007-10-13 07:29:05.907 286 18241.90 32.91 52700.49 88888.00 2007-10-13 07:29:06.407 286 18241.90 32.90 52700.56 88888.00 2007-10-13 07:29:06.907 286 18241.76 32.82 52700.55 88888.00 2007-10-13 07:29:07.407 286 18241.79 32.88 52700.54 88888.00 2007-10-13 07:29:07.907 286 18241.88 32.88 52700.57 88888.00 2007-10-13 07:29:08.407 286 18241.88 32.89 52700.57 88888.00 2007-10-13 07:29:08.907 286 18241.82 32.99 52700.50 88888.00 2007-10-13 07:29:09.407 286 18241.91 33.10 52700.56 88888.00 2007-10-13 07:29:09.907 286 18241.89 33.03 52700.60 88888.00 2007-10-13 07:29:10.407 286 18241.81 32.93 52700.56 88888.00 2007-10-13 07:29:10.907 286 18241.72 32.90 52700.54 88888.00 2007-10-13 07:29:11.407 286 18241.80 32.87 52700.58 88888.00 2007-10-13 07:29:11.907 286 18241.75 32.86 52700.69 88888.00 2007-10-13 07:29:12.407 286 18241.81 32.88 52700.61 88888.00 2007-10-13 07:29:12.907 286 18241.76 32.81 52700.61 88888.00 2007-10-13 07:29:13.407 286 18241.70 32.72 52700.58 88888.00 2007-10-13 07:29:13.907 286 18241.54 32.71 52700.60 88888.00 2007-10-13 07:29:14.407 286 18241.65 32.71 52700.65 88888.00 2007-10-13 07:29:14.907 286 18241.76 32.72 52700.57 88888.00 2007-10-13 07:29:15.407 286 18241.76 32.75 52700.52 88888.00 2007-10-13 07:29:15.907 286 18241.75 32.72 52700.45 88888.00 2007-10-13 07:29:16.407 286 18241.67 32.70 52700.51 88888.00 2007-10-13 07:29:16.907 286 18241.72 32.80 52700.45 88888.00 2007-10-13 07:29:17.407 286 18241.67 32.80 52700.53 88888.00 2007-10-13 07:29:17.907 286 18241.60 32.89 52700.49 88888.00 2007-10-13 07:29:18.407 286 18241.53 32.87 52700.60 88888.00 2007-10-13 07:29:18.907 286 18241.50 32.93 52700.45 88888.00 2007-10-13 07:29:19.407 286 18241.45 32.88 52700.40 88888.00 2007-10-13 07:29:19.907 286 18241.47 32.85 52700.45 88888.00 2007-10-13 07:29:20.407 286 18241.61 32.86 52700.38 88888.00 2007-10-13 07:29:20.907 286 18241.64 32.86 52700.39 88888.00 2007-10-13 07:29:21.407 286 18241.53 32.88 52700.43 88888.00 2007-10-13 07:29:21.907 286 18241.45 32.88 52700.37 88888.00 2007-10-13 07:29:22.407 286 18241.27 32.82 52700.26 88888.00 2007-10-13 07:29:22.907 286 18241.26 32.80 52700.43 88888.00 2007-10-13 07:29:23.407 286 18241.35 32.79 52700.45 88888.00 2007-10-13 07:29:23.907 286 18241.38 32.75 52700.33 88888.00 2007-10-13 07:29:24.407 286 18241.32 32.75 52700.29 88888.00 2007-10-13 07:29:24.907 286 18241.23 32.76 52700.38 88888.00 2007-10-13 07:29:25.407 286 18241.28 32.77 52700.52 88888.00 2007-10-13 07:29:25.907 286 18241.25 32.75 52700.57 88888.00 2007-10-13 07:29:26.407 286 18241.07 32.77 52700.53 88888.00 2007-10-13 07:29:26.907 286 18241.21 32.81 52700.45 88888.00 2007-10-13 07:29:27.407 286 18241.29 32.71 52700.51 88888.00 2007-10-13 07:29:27.907 286 18241.32 32.66 52700.46 88888.00 2007-10-13 07:29:28.407 286 18241.28 32.75 52700.41 88888.00 2007-10-13 07:29:28.907 286 18241.35 32.74 52700.37 88888.00 2007-10-13 07:29:29.407 286 18241.15 32.69 52700.42 88888.00 2007-10-13 07:29:29.907 286 18241.13 32.64 52700.29 88888.00 2007-10-13 07:29:30.407 286 18241.24 32.65 52700.26 88888.00 2007-10-13 07:29:30.907 286 18241.29 32.69 52700.31 88888.00 2007-10-13 07:29:31.407 286 18241.22 32.62 52700.34 88888.00 2007-10-13 07:29:31.907 286 18241.16 32.60 52700.45 88888.00 2007-10-13 07:29:32.407 286 18241.17 32.68 52700.51 88888.00 2007-10-13 07:29:32.907 286 18241.27 32.66 52700.46 88888.00 2007-10-13 07:29:33.407 286 18241.15 32.67 52700.41 88888.00 2007-10-13 07:29:33.907 286 18241.17 32.62 52700.35 88888.00 2007-10-13 07:29:34.407 286 18241.02 32.53 52700.32 88888.00 2007-10-13 07:29:34.907 286 18241.05 32.61 52700.37 88888.00 2007-10-13 07:29:35.407 286 18240.90 32.66 52700.38 88888.00 2007-10-13 07:29:35.907 286 18240.94 32.64 52700.33 88888.00 2007-10-13 07:29:36.407 286 18241.15 32.60 52700.26 88888.00 2007-10-13 07:29:36.907 286 18241.14 32.62 52700.30 88888.00 2007-10-13 07:29:37.407 286 18241.02 32.57 52700.32 88888.00 2007-10-13 07:29:37.907 286 18240.98 32.56 52700.34 88888.00 2007-10-13 07:29:38.407 286 18241.05 32.64 52700.45 88888.00 2007-10-13 07:29:38.907 286 18241.18 32.65 52700.39 88888.00 2007-10-13 07:29:39.407 286 18241.17 32.58 52700.39 88888.00 2007-10-13 07:29:39.907 286 18241.18 32.55 52700.43 88888.00 2007-10-13 07:29:40.407 286 18241.15 32.48 52700.49 88888.00 2007-10-13 07:29:40.907 286 18241.20 32.57 52700.52 88888.00 2007-10-13 07:29:41.407 286 18241.20 32.59 52700.57 88888.00 2007-10-13 07:29:41.907 286 18241.21 32.59 52700.55 88888.00 2007-10-13 07:29:42.407 286 18241.12 32.56 52700.55 88888.00 2007-10-13 07:29:42.907 286 18241.13 32.58 52700.50 88888.00 2007-10-13 07:29:43.407 286 18241.18 32.47 52700.37 88888.00 2007-10-13 07:29:43.907 286 18241.24 32.39 52700.53 88888.00 2007-10-13 07:29:44.407 286 18241.23 32.40 52700.50 88888.00 2007-10-13 07:29:44.907 286 18241.17 32.43 52700.42 88888.00 2007-10-13 07:29:45.407 286 18241.18 32.43 52700.43 88888.00 2007-10-13 07:29:45.907 286 18240.99 32.46 52700.35 88888.00 2007-10-13 07:29:46.407 286 18240.99 32.39 52700.34 88888.00 2007-10-13 07:29:46.907 286 18241.13 32.43 52700.41 88888.00 2007-10-13 07:29:47.407 286 18241.20 32.54 52700.43 88888.00 2007-10-13 07:29:47.907 286 18241.29 32.58 52700.39 88888.00 2007-10-13 07:29:48.407 286 18241.24 32.65 52700.40 88888.00 2007-10-13 07:29:48.907 286 18241.12 32.62 52700.51 88888.00 2007-10-13 07:29:49.407 286 18241.11 32.69 52700.53 88888.00 2007-10-13 07:29:49.907 286 18240.95 32.66 52700.60 88888.00 2007-10-13 07:29:50.407 286 18240.84 32.61 52700.63 88888.00 2007-10-13 07:29:50.907 286 18241.07 32.67 52700.51 88888.00 2007-10-13 07:29:51.407 286 18241.11 32.68 52700.45 88888.00 2007-10-13 07:29:51.907 286 18241.11 32.70 52700.49 88888.00 2007-10-13 07:29:52.407 286 18241.21 32.73 52700.45 88888.00 2007-10-13 07:29:52.907 286 18241.20 32.70 52700.43 88888.00 2007-10-13 07:29:53.407 286 18241.06 32.65 52700.42 88888.00 2007-10-13 07:29:53.907 286 18240.99 32.55 52700.50 88888.00 2007-10-13 07:29:54.407 286 18241.01 32.55 52700.60 88888.00 2007-10-13 07:29:54.907 286 18241.05 32.54 52700.64 88888.00 2007-10-13 07:29:55.407 286 18241.17 32.57 52700.64 88888.00 2007-10-13 07:29:55.907 286 18241.12 32.67 52700.62 88888.00 2007-10-13 07:29:56.407 286 18241.01 32.64 52700.54 88888.00 2007-10-13 07:29:56.907 286 18241.13 32.61 52700.58 88888.00 2007-10-13 07:29:57.407 286 18241.27 32.63 52700.64 88888.00 2007-10-13 07:29:57.907 286 18241.17 32.69 52700.63 88888.00 2007-10-13 07:29:58.407 286 18241.03 32.61 52700.46 88888.00 2007-10-13 07:29:58.907 286 18241.02 32.59 52700.39 88888.00 2007-10-13 07:29:59.407 286 18241.02 32.53 52700.45 88888.00 2007-10-13 07:29:59.907 286 18241.11 32.53 52700.30 88888.00 2007-10-13 07:30:00.407 286 18241.03 32.45 52700.22 88888.00 2007-10-13 07:30:00.907 286 18241.03 32.42 52700.23 88888.00 2007-10-13 07:30:01.407 286 18241.04 32.43 52700.27 88888.00 2007-10-13 07:30:01.907 286 18241.11 32.45 52700.42 88888.00 2007-10-13 07:30:02.407 286 18241.14 32.46 52700.35 88888.00 2007-10-13 07:30:02.907 286 18241.14 32.48 52700.32 88888.00 2007-10-13 07:30:03.407 286 18241.15 32.48 52700.40 88888.00 2007-10-13 07:30:03.907 286 18241.07 32.49 52700.37 88888.00 2007-10-13 07:30:04.407 286 18241.17 32.52 52700.29 88888.00 2007-10-13 07:30:04.907 286 18241.06 32.49 52700.24 88888.00 2007-10-13 07:30:05.407 286 18241.07 32.47 52700.26 88888.00 2007-10-13 07:30:05.907 286 18241.11 32.45 52700.29 88888.00 2007-10-13 07:30:06.407 286 18241.12 32.52 52700.40 88888.00 2007-10-13 07:30:06.907 286 18241.10 32.47 52700.37 88888.00 2007-10-13 07:30:07.407 286 18241.15 32.46 52700.41 88888.00 2007-10-13 07:30:07.907 286 18241.15 32.51 52700.34 88888.00 2007-10-13 07:30:08.407 286 18241.17 32.54 52700.29 88888.00 2007-10-13 07:30:08.907 286 18241.13 32.49 52700.27 88888.00 2007-10-13 07:30:09.407 286 18241.05 32.45 52700.30 88888.00 2007-10-13 07:30:09.907 286 18241.07 32.46 52700.38 88888.00 2007-10-13 07:30:10.407 286 18241.15 32.45 52700.42 88888.00 2007-10-13 07:30:10.907 286 18241.22 32.45 52700.29 88888.00 2007-10-13 07:30:11.407 286 18241.13 32.56 52700.34 88888.00 2007-10-13 07:30:11.907 286 18241.01 32.63 52700.32 88888.00 2007-10-13 07:30:12.407 286 18241.09 32.65 52700.24 88888.00 2007-10-13 07:30:12.907 286 18241.01 32.53 52700.26 88888.00 2007-10-13 07:30:13.407 286 18241.02 32.43 52700.19 88888.00 2007-10-13 07:30:13.907 286 18241.12 32.46 52700.30 88888.00 2007-10-13 07:30:14.407 286 18241.07 32.59 52700.32 88888.00 2007-10-13 07:30:14.907 286 18241.09 32.57 52700.28 88888.00 2007-10-13 07:30:15.407 286 18241.04 32.48 52700.28 88888.00 2007-10-13 07:30:15.907 286 18241.09 32.47 52700.32 88888.00 2007-10-13 07:30:16.407 286 18241.06 32.45 52700.39 88888.00 2007-10-13 07:30:16.907 286 18241.04 32.43 52700.41 88888.00 2007-10-13 07:30:17.407 286 18240.93 32.36 52700.35 88888.00 2007-10-13 07:30:17.907 286 18240.99 32.28 52700.29 88888.00 2007-10-13 07:30:18.407 286 18241.11 32.36 52700.26 88888.00 2007-10-13 07:30:18.907 286 18241.00 32.32 52700.26 88888.00 2007-10-13 07:30:19.407 286 18241.00 32.37 52700.28 88888.00 2007-10-13 07:30:19.907 286 18241.03 32.37 52700.20 88888.00 2007-10-13 07:30:20.407 286 18241.04 32.39 52700.21 88888.00 2007-10-13 07:30:20.907 286 18241.07 32.32 52700.19 88888.00 2007-10-13 07:30:21.407 286 18241.11 32.29 52700.26 88888.00 2007-10-13 07:30:21.907 286 18241.06 32.27 52700.42 88888.00 2007-10-13 07:30:22.407 286 18241.09 32.28 52700.33 88888.00 2007-10-13 07:30:22.907 286 18241.09 32.30 52700.35 88888.00 2007-10-13 07:30:23.407 286 18240.90 32.24 52700.24 88888.00 2007-10-13 07:30:23.907 286 18240.95 32.29 52700.24 88888.00 2007-10-13 07:30:24.407 286 18241.07 32.23 52700.31 88888.00 2007-10-13 07:30:24.907 286 18240.96 32.25 52700.42 88888.00 2007-10-13 07:30:25.407 286 18241.01 32.23 52700.26 88888.00 2007-10-13 07:30:25.907 286 18240.91 32.26 52700.28 88888.00 2007-10-13 07:30:26.407 286 18240.98 32.25 52700.41 88888.00 2007-10-13 07:30:26.907 286 18241.02 32.27 52700.29 88888.00 2007-10-13 07:30:27.407 286 18241.02 32.35 52700.31 88888.00 2007-10-13 07:30:27.907 286 18240.95 32.42 52700.42 88888.00 2007-10-13 07:30:28.407 286 18240.98 32.40 52700.38 88888.00 2007-10-13 07:30:28.907 286 18241.01 32.33 52700.20 88888.00 2007-10-13 07:30:29.407 286 18241.07 32.33 52700.32 88888.00 2007-10-13 07:30:29.907 286 18241.03 32.29 52700.32 88888.00 2007-10-13 07:30:30.407 286 18241.00 32.26 52700.24 88888.00 2007-10-13 07:30:30.907 286 18241.09 32.24 52700.16 88888.00 2007-10-13 07:30:31.407 286 18241.14 32.33 52700.16 88888.00 2007-10-13 07:30:31.907 286 18241.13 32.37 52700.17 88888.00 2007-10-13 07:30:32.407 286 18241.09 32.29 52700.15 88888.00 2007-10-13 07:30:32.907 286 18241.02 32.30 52700.21 88888.00 2007-10-13 07:30:33.407 286 18240.90 32.35 52700.20 88888.00 2007-10-13 07:30:33.907 286 18240.92 32.44 52700.32 88888.00 2007-10-13 07:30:34.407 286 18240.88 32.48 52700.39 88888.00 2007-10-13 07:30:34.907 286 18240.86 32.44 52700.33 88888.00 2007-10-13 07:30:35.407 286 18240.81 32.39 52700.30 88888.00 2007-10-13 07:30:35.907 286 18240.67 32.40 52700.42 88888.00 2007-10-13 07:30:36.407 286 18240.70 32.40 52700.58 88888.00 2007-10-13 07:30:36.907 286 18240.72 32.43 52700.58 88888.00 2007-10-13 07:30:37.407 286 18241.03 32.49 52700.51 88888.00 2007-10-13 07:30:37.907 286 18241.07 32.51 52700.46 88888.00 2007-10-13 07:30:38.407 286 18241.00 32.46 52700.50 88888.00 2007-10-13 07:30:38.907 286 18240.93 32.38 52700.51 88888.00 2007-10-13 07:30:39.407 286 18240.86 32.37 52700.54 88888.00 2007-10-13 07:30:39.907 286 18240.93 32.39 52700.45 88888.00 2007-10-13 07:30:40.407 286 18240.85 32.40 52700.43 88888.00 2007-10-13 07:30:40.907 286 18240.83 32.51 52700.46 88888.00 2007-10-13 07:30:41.407 286 18240.84 32.52 52700.41 88888.00 2007-10-13 07:30:41.907 286 18240.74 32.49 52700.46 88888.00 2007-10-13 07:30:42.407 286 18240.77 32.44 52700.53 88888.00 2007-10-13 07:30:42.907 286 18240.72 32.43 52700.56 88888.00 2007-10-13 07:30:43.407 286 18240.74 32.55 52700.50 88888.00 2007-10-13 07:30:43.907 286 18240.78 32.52 52700.55 88888.00 2007-10-13 07:30:44.407 286 18240.80 32.43 52700.58 88888.00 2007-10-13 07:30:44.907 286 18240.83 32.38 52700.49 88888.00 2007-10-13 07:30:45.407 286 18240.84 32.35 52700.46 88888.00 2007-10-13 07:30:45.907 286 18240.80 32.28 52700.41 88888.00 2007-10-13 07:30:46.407 286 18240.88 32.36 52700.42 88888.00 2007-10-13 07:30:46.907 286 18240.99 32.49 52700.60 88888.00 2007-10-13 07:30:47.407 286 18241.14 32.55 52700.66 88888.00 2007-10-13 07:30:47.907 286 18241.22 32.44 52700.49 88888.00 2007-10-13 07:30:48.407 286 18240.93 32.36 52700.38 88888.00 2007-10-13 07:30:48.907 286 18240.95 32.45 52700.44 88888.00 2007-10-13 07:30:49.407 286 18240.94 32.37 52700.47 88888.00 2007-10-13 07:30:49.907 286 18240.91 32.37 52700.45 88888.00 2007-10-13 07:30:50.407 286 18240.98 32.43 52700.52 88888.00 2007-10-13 07:30:50.907 286 18241.02 32.51 52700.62 88888.00 2007-10-13 07:30:51.407 286 18240.95 32.49 52700.53 88888.00 2007-10-13 07:30:51.907 286 18240.84 32.43 52700.44 88888.00 2007-10-13 07:30:52.407 286 18240.85 32.34 52700.32 88888.00 2007-10-13 07:30:52.907 286 18240.83 32.40 52700.42 88888.00 2007-10-13 07:30:53.407 286 18240.89 32.41 52700.51 88888.00 2007-10-13 07:30:53.907 286 18240.85 32.31 52700.52 88888.00 2007-10-13 07:30:54.407 286 18240.89 32.29 52700.52 88888.00 2007-10-13 07:30:54.907 286 18240.90 32.34 52700.50 88888.00 2007-10-13 07:30:55.407 286 18240.85 32.36 52700.53 88888.00 2007-10-13 07:30:55.907 286 18240.85 32.34 52700.56 88888.00 2007-10-13 07:30:56.407 286 18240.82 32.42 52700.61 88888.00 2007-10-13 07:30:56.907 286 18240.86 32.46 52700.54 88888.00 2007-10-13 07:30:57.407 286 18240.77 32.52 52700.54 88888.00 2007-10-13 07:30:57.907 286 18240.69 32.55 52700.60 88888.00 2007-10-13 07:30:58.407 286 18240.77 32.51 52700.60 88888.00 2007-10-13 07:30:58.907 286 18240.73 32.47 52700.58 88888.00 2007-10-13 07:30:59.407 286 18240.58 32.45 52700.55 88888.00 2007-10-13 07:30:59.907 286 18240.48 32.48 52700.63 88888.00 2007-10-13 07:31:00.407 286 18240.60 32.36 52700.64 88888.00 2007-10-13 07:31:00.907 286 18240.61 32.34 52700.53 88888.00 2007-10-13 07:31:01.407 286 18240.49 32.33 52700.60 88888.00 2007-10-13 07:31:01.907 286 18240.61 32.36 52700.64 88888.00 2007-10-13 07:31:02.407 286 18240.60 32.34 52700.61 88888.00 2007-10-13 07:31:02.907 286 18240.70 32.35 52700.58 88888.00 2007-10-13 07:31:03.407 286 18240.75 32.39 52700.47 88888.00 2007-10-13 07:31:03.907 286 18240.67 32.40 52700.49 88888.00 2007-10-13 07:31:04.407 286 18240.57 32.35 52700.57 88888.00 2007-10-13 07:31:04.907 286 18240.63 32.35 52700.62 88888.00 2007-10-13 07:31:05.407 286 18240.80 32.29 52700.50 88888.00 2007-10-13 07:31:05.907 286 18240.80 32.29 52700.42 88888.00 2007-10-13 07:31:06.407 286 18240.80 32.36 52700.47 88888.00 2007-10-13 07:31:06.907 286 18240.84 32.31 52700.46 88888.00 2007-10-13 07:31:07.407 286 18240.73 32.31 52700.51 88888.00 2007-10-13 07:31:07.907 286 18240.59 32.32 52700.46 88888.00 2007-10-13 07:31:08.407 286 18240.78 32.38 52700.42 88888.00 2007-10-13 07:31:08.907 286 18240.85 32.31 52700.40 88888.00 2007-10-13 07:31:09.407 286 18240.59 32.41 52700.37 88888.00 2007-10-13 07:31:09.907 286 18240.63 32.46 52700.35 88888.00 2007-10-13 07:31:10.407 286 18240.80 32.44 52700.38 88888.00 2007-10-13 07:31:10.907 286 18240.84 32.42 52700.31 88888.00 2007-10-13 07:31:11.407 286 18240.77 32.38 52700.34 88888.00 2007-10-13 07:31:11.907 286 18240.67 32.37 52700.39 88888.00 2007-10-13 07:31:12.407 286 18240.79 32.48 52700.41 88888.00 2007-10-13 07:31:12.907 286 18240.84 32.42 52700.42 88888.00 2007-10-13 07:31:13.404 286 18240.78 32.40 52700.50 88888.00 2007-10-13 07:31:13.904 286 18240.71 32.38 52700.51 88888.00 2007-10-13 07:31:14.404 286 18240.68 32.43 52700.56 88888.00 2007-10-13 07:31:14.904 286 18240.66 32.52 52700.61 88888.00 2007-10-13 07:31:15.404 286 18240.67 32.55 52700.66 88888.00 2007-10-13 07:31:15.904 286 18240.68 32.46 52700.69 88888.00 2007-10-13 07:31:16.404 286 18240.72 32.47 52700.61 88888.00 2007-10-13 07:31:16.904 286 18240.67 32.52 52700.67 88888.00 2007-10-13 07:31:17.404 286 18240.66 32.60 52700.55 88888.00 2007-10-13 07:31:17.904 286 18240.58 32.60 52700.51 88888.00 2007-10-13 07:31:18.404 286 18240.60 32.55 52700.56 88888.00 2007-10-13 07:31:18.904 286 18240.71 32.58 52700.56 88888.00 2007-10-13 07:31:19.404 286 18240.71 32.59 52700.67 88888.00 2007-10-13 07:31:19.904 286 18240.59 32.63 52700.64 88888.00 2007-10-13 07:31:20.404 286 18240.61 32.58 52700.55 88888.00 2007-10-13 07:31:20.904 286 18240.68 32.54 52700.51 88888.00 2007-10-13 07:31:21.404 286 18240.67 32.46 52700.52 88888.00 2007-10-13 07:31:21.904 286 18240.69 32.43 52700.60 88888.00 2007-10-13 07:31:22.404 286 18240.70 32.44 52700.63 88888.00 2007-10-13 07:31:22.904 286 18240.79 32.42 52700.63 88888.00 2007-10-13 07:31:23.404 286 18240.86 32.43 52700.56 88888.00 2007-10-13 07:31:23.904 286 18240.85 32.45 52700.52 88888.00 2007-10-13 07:31:24.404 286 18240.92 32.45 52700.55 88888.00 2007-10-13 07:31:24.904 286 18240.82 32.41 52700.61 88888.00 2007-10-13 07:31:25.404 286 18240.66 32.35 52700.53 88888.00 2007-10-13 07:31:25.904 286 18240.68 32.31 52700.54 88888.00 2007-10-13 07:31:26.404 286 18240.69 32.29 52700.50 88888.00 2007-10-13 07:31:26.904 286 18240.64 32.35 52700.50 88888.00 2007-10-13 07:31:27.404 286 18240.64 32.40 52700.40 88888.00 2007-10-13 07:31:27.904 286 18240.69 32.39 52700.45 88888.00 2007-10-13 07:31:28.404 286 18240.64 32.38 52700.51 88888.00 2007-10-13 07:31:28.904 286 18240.62 32.37 52700.44 88888.00 2007-10-13 07:31:29.404 286 18240.75 32.42 52700.32 88888.00 2007-10-13 07:31:29.904 286 18240.75 32.51 52700.22 88888.00 2007-10-13 07:31:30.404 286 18240.71 32.46 52700.33 88888.00 2007-10-13 07:31:30.904 286 18240.51 32.42 52700.42 88888.00 2007-10-13 07:31:31.404 286 18240.59 32.49 52700.41 88888.00 2007-10-13 07:31:31.904 286 18240.61 32.54 52700.31 88888.00 2007-10-13 07:31:32.404 286 18240.60 32.46 52700.39 88888.00 2007-10-13 07:31:32.904 286 18240.57 32.42 52700.54 88888.00 2007-10-13 07:31:33.404 286 18240.69 32.47 52700.50 88888.00 2007-10-13 07:31:33.904 286 18240.75 32.49 52700.57 88888.00 2007-10-13 07:31:34.404 286 18240.61 32.41 52700.68 88888.00 2007-10-13 07:31:34.904 286 18240.47 32.38 52700.84 88888.00 2007-10-13 07:31:35.404 286 18240.55 32.48 52700.75 88888.00 2007-10-13 07:31:35.904 286 18240.58 32.47 52700.58 88888.00 2007-10-13 07:31:36.404 286 18240.64 32.53 52700.61 88888.00 2007-10-13 07:31:36.904 286 18240.67 32.54 52700.42 88888.00 2007-10-13 07:31:37.404 286 18240.55 32.52 52700.37 88888.00 2007-10-13 07:31:37.904 286 18240.58 32.47 52700.30 88888.00 2007-10-13 07:31:38.404 286 18240.50 32.47 52700.29 88888.00 2007-10-13 07:31:38.904 286 18240.51 32.47 52700.42 88888.00 2007-10-13 07:31:39.404 286 18240.64 32.49 52700.43 88888.00 2007-10-13 07:31:39.904 286 18240.58 32.58 52700.55 88888.00 2007-10-13 07:31:40.404 286 18240.55 32.53 52700.35 88888.00 2007-10-13 07:31:40.904 286 18240.62 32.47 52700.29 88888.00 2007-10-13 07:31:41.404 286 18240.52 32.51 52700.39 88888.00 2007-10-13 07:31:41.904 286 18240.58 32.45 52700.35 88888.00 2007-10-13 07:31:42.404 286 18240.64 32.36 52700.30 88888.00 2007-10-13 07:31:42.904 286 18240.67 32.37 52700.47 88888.00 2007-10-13 07:31:43.404 286 18240.70 32.32 52700.45 88888.00 2007-10-13 07:31:43.904 286 18240.64 32.37 52700.54 88888.00 2007-10-13 07:31:44.404 286 18240.51 32.47 52700.61 88888.00 2007-10-13 07:31:44.904 286 18240.57 32.45 52700.49 88888.00 2007-10-13 07:31:45.404 286 18240.49 32.44 52700.41 88888.00 2007-10-13 07:31:45.904 286 18240.46 32.51 52700.46 88888.00 2007-10-13 07:31:46.404 286 18240.34 32.57 52700.29 88888.00 2007-10-13 07:31:46.904 286 18240.31 32.55 52700.41 88888.00 2007-10-13 07:31:47.404 286 18240.29 32.52 52700.34 88888.00 2007-10-13 07:31:47.904 286 18240.37 32.53 52700.46 88888.00 2007-10-13 07:31:48.404 286 18240.42 32.51 52700.56 88888.00 2007-10-13 07:31:48.904 286 18240.48 32.46 52700.50 88888.00 2007-10-13 07:31:49.404 286 18240.57 32.49 52700.42 88888.00 2007-10-13 07:31:49.904 286 18240.49 32.57 52700.38 88888.00 2007-10-13 07:31:50.404 286 18240.51 32.58 52700.46 88888.00 2007-10-13 07:31:50.904 286 18240.57 32.56 52700.55 88888.00 2007-10-13 07:31:51.404 286 18240.59 32.58 52700.49 88888.00 2007-10-13 07:31:51.904 286 18240.72 32.68 52700.42 88888.00 2007-10-13 07:31:52.404 286 18240.63 32.60 52700.43 88888.00 2007-10-13 07:31:52.904 286 18240.53 32.53 52700.46 88888.00 2007-10-13 07:31:53.404 286 18240.49 32.54 52700.43 88888.00 2007-10-13 07:31:53.904 286 18240.41 32.55 52700.38 88888.00 2007-10-13 07:31:54.404 286 18240.38 32.57 52700.37 88888.00 2007-10-13 07:31:54.904 286 18240.52 32.48 52700.37 88888.00 2007-10-13 07:31:55.404 286 18240.55 32.46 52700.31 88888.00 2007-10-13 07:31:55.904 286 18240.48 32.49 52700.30 88888.00 2007-10-13 07:31:56.404 286 18240.48 32.55 52700.35 88888.00 2007-10-13 07:31:56.904 286 18240.60 32.65 52700.33 88888.00 2007-10-13 07:31:57.404 286 18240.57 32.64 52700.24 88888.00 2007-10-13 07:31:57.904 286 18240.57 32.61 52700.30 88888.00 2007-10-13 07:31:58.404 286 18240.45 32.67 52700.29 88888.00 2007-10-13 07:31:58.904 286 18240.56 32.61 52700.39 88888.00 2007-10-13 07:31:59.404 286 18240.63 32.51 52700.44 88888.00 2007-10-13 07:31:59.904 286 18240.62 32.49 52700.43 88888.00 2007-10-13 07:32:00.404 286 18240.55 32.45 52700.50 88888.00 2007-10-13 07:32:00.904 286 18240.53 32.44 52700.47 88888.00 2007-10-13 07:32:01.404 286 18240.57 32.51 52700.42 88888.00 2007-10-13 07:32:01.904 286 18240.57 32.47 52700.40 88888.00 2007-10-13 07:32:02.404 286 18240.63 32.61 52700.38 88888.00 2007-10-13 07:32:02.904 286 18240.73 32.62 52700.30 88888.00 2007-10-13 07:32:03.404 286 18240.84 32.66 52700.33 88888.00 2007-10-13 07:32:03.904 286 18240.81 32.63 52700.47 88888.00 2007-10-13 07:32:04.404 286 18240.81 32.65 52700.43 88888.00 2007-10-13 07:32:04.904 286 18240.86 32.65 52700.29 88888.00 2007-10-13 07:32:05.404 286 18240.84 32.60 52700.39 88888.00 2007-10-13 07:32:05.904 286 18240.70 32.63 52700.45 88888.00 2007-10-13 07:32:06.404 286 18240.70 32.68 52700.50 88888.00 2007-10-13 07:32:06.904 286 18240.79 32.70 52700.46 88888.00 2007-10-13 07:32:07.404 286 18240.93 32.78 52700.47 88888.00 2007-10-13 07:32:07.904 286 18240.93 32.74 52700.54 88888.00 2007-10-13 07:32:08.404 286 18240.79 32.71 52700.52 88888.00 2007-10-13 07:32:08.904 286 18240.74 32.70 52700.57 88888.00 2007-10-13 07:32:09.404 286 18240.89 32.68 52700.61 88888.00 2007-10-13 07:32:09.904 286 18240.88 32.70 52700.56 88888.00 2007-10-13 07:32:10.404 286 18240.81 32.66 52700.55 88888.00 2007-10-13 07:32:10.904 286 18240.79 32.60 52700.52 88888.00 2007-10-13 07:32:11.404 286 18240.69 32.45 52700.55 88888.00 2007-10-13 07:32:11.904 286 18240.47 32.48 52700.56 88888.00 2007-10-13 07:32:12.404 286 18240.41 32.54 52700.63 88888.00 2007-10-13 07:32:12.904 286 18240.48 32.47 52700.58 88888.00 2007-10-13 07:32:13.404 286 18240.44 32.46 52700.47 88888.00 2007-10-13 07:32:13.904 286 18240.41 32.49 52700.52 88888.00 2007-10-13 07:32:14.404 286 18240.63 32.57 52700.58 88888.00 2007-10-13 07:32:14.904 286 18240.88 32.56 52700.64 88888.00 2007-10-13 07:32:15.404 286 18240.79 32.54 52700.51 88888.00 2007-10-13 07:32:15.904 286 18240.84 32.54 52700.51 88888.00 2007-10-13 07:32:16.404 286 18241.02 32.57 52700.64 88888.00 2007-10-13 07:32:16.904 286 18241.02 32.70 52700.67 88888.00 2007-10-13 07:32:17.404 286 18240.93 32.76 52700.73 88888.00 2007-10-13 07:32:17.904 286 18240.94 32.74 52700.76 88888.00 2007-10-13 07:32:18.404 286 18240.89 32.70 52700.76 88888.00 2007-10-13 07:32:18.904 286 18240.91 32.61 52700.68 88888.00 2007-10-13 07:32:19.404 286 18240.79 32.59 52700.63 88888.00 2007-10-13 07:32:19.904 286 18240.72 32.53 52700.54 88888.00 2007-10-13 07:32:20.404 286 18240.74 32.54 52700.54 88888.00 2007-10-13 07:32:20.904 286 18240.75 32.59 52700.53 88888.00 2007-10-13 07:32:21.404 286 18240.72 32.58 52700.65 88888.00 2007-10-13 07:32:21.904 286 18240.75 32.65 52700.62 88888.00 2007-10-13 07:32:22.404 286 18240.81 32.70 52700.51 88888.00 2007-10-13 07:32:22.904 286 18240.58 32.70 52700.41 88888.00 2007-10-13 07:32:23.404 286 18240.46 32.67 52700.47 88888.00 2007-10-13 07:32:23.904 286 18240.51 32.67 52700.56 88888.00 2007-10-13 07:32:24.404 286 18240.59 32.75 52700.58 88888.00 2007-10-13 07:32:24.904 286 18240.53 32.74 52700.68 88888.00 2007-10-13 07:32:25.404 286 18240.59 32.69 52700.69 88888.00 2007-10-13 07:32:25.904 286 18240.59 32.73 52700.58 88888.00 2007-10-13 07:32:26.404 286 18240.60 32.76 52700.60 88888.00 2007-10-13 07:32:26.904 286 18240.69 32.72 52700.75 88888.00 2007-10-13 07:32:27.404 286 18240.61 32.71 52700.68 88888.00 2007-10-13 07:32:27.904 286 18240.51 32.82 52700.64 88888.00 2007-10-13 07:32:28.404 286 18240.79 32.88 52700.61 88888.00 2007-10-13 07:32:28.904 286 18240.89 32.91 52700.49 88888.00 2007-10-13 07:32:29.404 286 18240.94 32.88 52700.41 88888.00 2007-10-13 07:32:29.904 286 18240.90 32.95 52700.42 88888.00 2007-10-13 07:32:30.404 286 18240.73 32.94 52700.54 88888.00 2007-10-13 07:32:30.904 286 18240.74 32.81 52700.51 88888.00 2007-10-13 07:32:31.404 286 18240.57 32.78 52700.61 88888.00 2007-10-13 07:32:31.904 286 18240.42 32.77 52700.66 88888.00 2007-10-13 07:32:32.404 286 18240.42 32.68 52700.62 88888.00 2007-10-13 07:32:32.904 286 18240.50 32.67 52700.67 88888.00 2007-10-13 07:32:33.404 286 18240.51 32.76 52700.72 88888.00 2007-10-13 07:32:33.904 286 18240.59 32.81 52700.66 88888.00 2007-10-13 07:32:34.404 286 18240.64 32.77 52700.60 88888.00 2007-10-13 07:32:34.904 286 18240.64 32.70 52700.46 88888.00 2007-10-13 07:32:35.404 286 18240.78 32.70 52700.55 88888.00 2007-10-13 07:32:35.904 286 18240.75 32.72 52700.45 88888.00 2007-10-13 07:32:36.404 286 18240.59 32.75 52700.40 88888.00 2007-10-13 07:32:36.904 286 18240.58 32.77 52700.47 88888.00 2007-10-13 07:32:37.404 286 18240.62 32.76 52700.43 88888.00 2007-10-13 07:32:37.904 286 18240.80 32.77 52700.34 88888.00 2007-10-13 07:32:38.404 286 18240.95 32.72 52700.47 88888.00 2007-10-13 07:32:38.904 286 18241.00 32.76 52700.57 88888.00 2007-10-13 07:32:39.404 286 18240.93 32.81 52700.58 88888.00 2007-10-13 07:32:39.904 286 18240.96 32.89 52700.49 88888.00 2007-10-13 07:32:40.404 286 18240.89 32.78 52700.51 88888.00 2007-10-13 07:32:40.904 286 18240.73 32.70 52700.55 88888.00 2007-10-13 07:32:41.404 286 18240.91 32.64 52700.47 88888.00 2007-10-13 07:32:41.904 286 18241.02 32.56 52700.35 88888.00 2007-10-13 07:32:42.404 286 18241.07 32.64 52700.55 88888.00 2007-10-13 07:32:42.904 286 18240.91 32.63 52700.75 88888.00 2007-10-13 07:32:43.404 286 18240.85 32.61 52700.69 88888.00 2007-10-13 07:32:43.904 286 18240.85 32.57 52700.68 88888.00 2007-10-13 07:32:44.404 286 18240.93 32.52 52700.56 88888.00 2007-10-13 07:32:44.904 286 18240.86 32.57 52700.57 88888.00 2007-10-13 07:32:45.404 286 18240.72 32.65 52700.84 88888.00 2007-10-13 07:32:45.904 286 18240.81 32.70 52700.87 88888.00 2007-10-13 07:32:46.404 286 18240.82 32.65 52700.69 88888.00 2007-10-13 07:32:46.904 286 18240.75 32.54 52700.60 88888.00 2007-10-13 07:32:47.404 286 18240.73 32.53 52700.61 88888.00 2007-10-13 07:32:47.904 286 18240.67 32.56 52700.55 88888.00 2007-10-13 07:32:48.404 286 18240.80 32.48 52700.60 88888.00 2007-10-13 07:32:48.904 286 18240.84 32.32 52700.64 88888.00 2007-10-13 07:32:49.404 286 18240.70 32.35 52700.55 88888.00 2007-10-13 07:32:49.904 286 18240.62 32.38 52700.52 88888.00 2007-10-13 07:32:50.404 286 18240.61 32.30 52700.45 88888.00 2007-10-13 07:32:50.904 286 18240.79 32.35 52700.54 88888.00 2007-10-13 07:32:51.404 286 18240.80 32.37 52700.64 88888.00 2007-10-13 07:32:51.904 286 18240.79 32.40 52700.65 88888.00 2007-10-13 07:32:52.404 286 18240.71 32.37 52700.67 88888.00 2007-10-13 07:32:52.904 286 18240.68 32.37 52700.56 88888.00 2007-10-13 07:32:53.404 286 18240.62 32.35 52700.53 88888.00 2007-10-13 07:32:53.904 286 18240.61 32.42 52700.39 88888.00 2007-10-13 07:32:54.404 286 18240.59 32.36 52700.49 88888.00 2007-10-13 07:32:54.904 286 18240.58 32.38 52700.57 88888.00 2007-10-13 07:32:55.404 286 18240.82 32.41 52700.55 88888.00 2007-10-13 07:32:55.904 286 18240.86 32.40 52700.42 88888.00 2007-10-13 07:32:56.404 286 18240.89 32.35 52700.47 88888.00 2007-10-13 07:32:56.904 286 18240.85 32.33 52700.49 88888.00 2007-10-13 07:32:57.404 286 18240.74 32.38 52700.44 88888.00 2007-10-13 07:32:57.904 286 18240.67 32.46 52700.45 88888.00 2007-10-13 07:32:58.404 286 18240.64 32.45 52700.54 88888.00 2007-10-13 07:32:58.904 286 18240.56 32.36 52700.57 88888.00 2007-10-13 07:32:59.404 286 18240.75 32.38 52700.63 88888.00 2007-10-13 07:32:59.904 286 18240.59 32.39 52700.52 88888.00 2007-10-13 07:33:00.404 286 18240.73 32.35 52700.54 88888.00 2007-10-13 07:33:00.904 286 18240.90 32.33 52700.70 88888.00 2007-10-13 07:33:01.404 286 18240.98 32.39 52700.69 88888.00 2007-10-13 07:33:01.904 286 18241.05 32.37 52700.64 88888.00 2007-10-13 07:33:02.404 286 18241.05 32.31 52700.62 88888.00 2007-10-13 07:33:02.904 286 18241.06 32.27 52700.52 88888.00 2007-10-13 07:33:03.404 286 18241.05 32.37 52700.51 88888.00 2007-10-13 07:33:03.904 286 18241.04 32.34 52700.57 88888.00 2007-10-13 07:33:04.404 286 18241.16 32.26 52700.68 88888.00 2007-10-13 07:33:04.904 286 18241.17 32.25 52700.61 88888.00 2007-10-13 07:33:05.404 286 18241.14 32.23 52700.64 88888.00 2007-10-13 07:33:05.904 286 18241.21 32.18 52700.68 88888.00 2007-10-13 07:33:06.404 286 18241.26 32.32 52700.68 88888.00 2007-10-13 07:33:06.904 286 18241.23 32.41 52700.65 88888.00 2007-10-13 07:33:07.404 286 18241.10 32.31 52700.60 88888.00 2007-10-13 07:33:07.904 286 18241.01 32.25 52700.64 88888.00 2007-10-13 07:33:08.404 286 18241.02 32.31 52700.63 88888.00 2007-10-13 07:33:08.904 286 18241.07 32.32 52700.63 88888.00 2007-10-13 07:33:09.404 286 18241.16 32.33 52700.49 88888.00 2007-10-13 07:33:09.904 286 18241.16 32.40 52700.33 88888.00 2007-10-13 07:33:10.404 286 18241.06 32.31 52700.33 88888.00 2007-10-13 07:33:10.904 286 18241.03 32.28 52700.38 88888.00 2007-10-13 07:33:11.404 286 18240.91 32.27 52700.39 88888.00 2007-10-13 07:33:11.904 286 18240.96 32.32 52700.50 88888.00 2007-10-13 07:33:12.404 286 18240.94 32.38 52700.56 88888.00 2007-10-13 07:33:12.904 286 18240.95 32.35 52700.57 88888.00 2007-10-13 07:33:13.404 286 18240.79 32.27 52700.54 88888.00 2007-10-13 07:33:13.904 286 18240.89 32.14 52700.68 88888.00 2007-10-13 07:33:14.404 286 18241.02 32.18 52700.77 88888.00 2007-10-13 07:33:14.904 286 18241.03 32.23 52700.68 88888.00 2007-10-13 07:33:15.404 286 18241.04 32.30 52700.49 88888.00 2007-10-13 07:33:15.904 286 18240.99 32.46 52700.47 88888.00 2007-10-13 07:33:16.404 286 18241.12 32.53 52700.64 88888.00 2007-10-13 07:33:16.904 286 18241.18 32.49 52700.58 88888.00 2007-10-13 07:33:17.404 286 18240.96 32.44 52700.50 88888.00 2007-10-13 07:33:17.904 286 18240.67 32.28 52700.75 88888.00 2007-10-13 07:33:18.404 286 18240.52 32.36 52700.96 88888.00 2007-10-13 07:33:18.904 286 18240.42 32.46 52700.74 88888.00 2007-10-13 07:33:19.404 286 18240.59 32.40 52700.62 88888.00 2007-10-13 07:33:19.904 286 18240.77 32.40 52700.58 88888.00 2007-10-13 07:33:20.404 286 18240.92 32.41 52700.62 88888.00 2007-10-13 07:33:20.904 286 18240.89 32.47 52700.53 88888.00 2007-10-13 07:33:21.404 286 18240.88 32.47 52700.50 88888.00 2007-10-13 07:33:21.904 286 18240.98 32.45 52700.46 88888.00 2007-10-13 07:33:22.404 286 18240.95 32.41 52700.44 88888.00 2007-10-13 07:33:22.904 286 18241.10 32.42 52700.38 88888.00 2007-10-13 07:33:23.404 286 18240.99 32.48 52700.42 88888.00 2007-10-13 07:33:23.904 286 18241.03 32.56 52700.51 88888.00 2007-10-13 07:33:24.404 286 18241.04 32.47 52700.51 88888.00 2007-10-13 07:33:24.904 286 18241.00 32.47 52700.40 88888.00 2007-10-13 07:33:25.404 286 18240.94 32.41 52700.45 88888.00 2007-10-13 07:33:25.904 286 18240.82 32.46 52700.49 88888.00 2007-10-13 07:33:26.404 286 18240.61 32.53 52700.56 88888.00 2007-10-13 07:33:26.904 286 18240.71 32.42 52700.60 88888.00 2007-10-13 07:33:27.404 286 18240.67 32.40 52700.51 88888.00 2007-10-13 07:33:27.904 286 18240.62 32.37 52700.55 88888.00 2007-10-13 07:33:28.404 286 18240.67 32.37 52700.62 88888.00 2007-10-13 07:33:28.904 286 18240.69 32.34 52700.56 88888.00 2007-10-13 07:33:29.404 286 18240.90 32.32 52700.49 88888.00 2007-10-13 07:33:29.904 286 18241.03 32.33 52700.44 88888.00 2007-10-13 07:33:30.404 286 18241.10 32.24 52700.35 88888.00 2007-10-13 07:33:30.904 286 18241.15 32.24 52700.56 88888.00 2007-10-13 07:33:31.404 286 18241.14 32.30 52700.68 88888.00 2007-10-13 07:33:31.904 286 18241.15 32.38 52700.68 88888.00 2007-10-13 07:33:32.404 286 18241.09 32.54 52700.61 88888.00 2007-10-13 07:33:32.904 286 18241.07 32.47 52700.60 88888.00 2007-10-13 07:33:33.404 286 18241.21 32.39 52700.77 88888.00 2007-10-13 07:33:33.904 286 18241.18 32.39 52700.75 88888.00 2007-10-13 07:33:34.404 286 18241.13 32.40 52700.68 88888.00 2007-10-13 07:33:34.904 286 18241.14 32.49 52700.70 88888.00 2007-10-13 07:33:35.404 286 18241.13 32.64 52700.73 88888.00 2007-10-13 07:33:35.904 286 18241.04 32.55 52700.62 88888.00 2007-10-13 07:33:36.404 286 18241.03 32.60 52700.60 88888.00 2007-10-13 07:33:36.904 286 18240.94 32.68 52700.64 88888.00 2007-10-13 07:33:37.404 286 18240.98 32.52 52700.68 88888.00 2007-10-13 07:33:37.904 286 18241.00 32.52 52700.60 88888.00 2007-10-13 07:33:38.404 286 18240.92 32.51 52700.64 88888.00 2007-10-13 07:33:38.904 286 18240.73 32.53 52700.68 88888.00 2007-10-13 07:33:39.404 286 18241.02 32.61 52700.72 88888.00 2007-10-13 07:33:39.904 286 18241.00 32.54 52700.80 88888.00 2007-10-13 07:33:40.404 286 18241.00 32.62 52700.85 88888.00 2007-10-13 07:33:40.904 286 18240.94 32.65 52700.80 88888.00 2007-10-13 07:33:41.404 286 18240.78 32.61 52700.79 88888.00 2007-10-13 07:33:41.904 286 18240.77 32.53 52700.78 88888.00 2007-10-13 07:33:42.404 286 18240.77 32.55 52700.80 88888.00 2007-10-13 07:33:42.904 286 18240.61 32.56 52700.78 88888.00 2007-10-13 07:33:43.404 286 18240.62 32.53 52700.79 88888.00 2007-10-13 07:33:43.904 286 18240.70 32.56 52700.77 88888.00 2007-10-13 07:33:44.404 286 18240.81 32.61 52700.77 88888.00 2007-10-13 07:33:44.904 286 18240.73 32.59 52700.76 88888.00 2007-10-13 07:33:45.404 286 18240.69 32.57 52700.81 88888.00 2007-10-13 07:33:45.904 286 18240.74 32.55 52700.80 88888.00 2007-10-13 07:33:46.404 286 18240.78 32.52 52700.78 88888.00 2007-10-13 07:33:46.904 286 18240.71 32.53 52700.80 88888.00 2007-10-13 07:33:47.404 286 18240.63 32.58 52700.77 88888.00 2007-10-13 07:33:47.904 286 18240.68 32.55 52700.76 88888.00 2007-10-13 07:33:48.404 286 18240.82 32.47 52700.82 88888.00 2007-10-13 07:33:48.904 286 18240.77 32.53 52700.85 88888.00 2007-10-13 07:33:49.404 286 18240.68 32.66 52700.80 88888.00 2007-10-13 07:33:49.904 286 18240.66 32.74 52700.86 88888.00 2007-10-13 07:33:50.404 286 18240.73 32.54 52700.88 88888.00 2007-10-13 07:33:50.904 286 18240.75 32.54 52700.82 88888.00 2007-10-13 07:33:51.404 286 18240.90 32.54 52700.82 88888.00 2007-10-13 07:33:51.904 286 18240.86 32.46 52700.85 88888.00 2007-10-13 07:33:52.404 286 18240.79 32.52 52700.90 88888.00 2007-10-13 07:33:52.904 286 18240.89 32.58 52700.81 88888.00 2007-10-13 07:33:53.404 286 18240.82 32.63 52700.82 88888.00 2007-10-13 07:33:53.904 286 18240.79 32.63 52700.84 88888.00 2007-10-13 07:33:54.404 286 18240.75 32.55 52700.92 88888.00 2007-10-13 07:33:54.904 286 18240.71 32.47 52700.86 88888.00 2007-10-13 07:33:55.404 286 18240.82 32.44 52700.81 88888.00 2007-10-13 07:33:55.904 286 18240.85 32.45 52700.75 88888.00 2007-10-13 07:33:56.404 286 18241.02 32.48 52700.72 88888.00 2007-10-13 07:33:56.904 286 18241.13 32.45 52700.92 88888.00 2007-10-13 07:33:57.404 286 18241.10 32.56 52701.08 88888.00 2007-10-13 07:33:57.904 286 18241.12 32.63 52700.98 88888.00 2007-10-13 07:33:58.404 286 18241.12 32.56 52700.91 88888.00 2007-10-13 07:33:58.904 286 18241.00 32.59 52700.90 88888.00 2007-10-13 07:33:59.404 286 18240.95 32.62 52700.87 88888.00 2007-10-13 07:33:59.904 286 18240.96 32.59 52700.85 88888.00 2007-10-13 07:34:00.404 286 18240.90 32.58 52700.95 88888.00 2007-10-13 07:34:00.904 286 18240.95 32.59 52700.75 88888.00 2007-10-13 07:34:01.404 286 18240.85 32.61 52700.70 88888.00 2007-10-13 07:34:01.904 286 18240.78 32.63 52700.81 88888.00 2007-10-13 07:34:02.404 286 18240.80 32.61 52700.91 88888.00 2007-10-13 07:34:02.904 286 18240.78 32.62 52700.80 88888.00 2007-10-13 07:34:03.404 286 18240.82 32.68 52700.69 88888.00 2007-10-13 07:34:03.904 286 18240.80 32.70 52700.72 88888.00 2007-10-13 07:34:04.404 286 18240.77 32.59 52700.72 88888.00 2007-10-13 07:34:04.904 286 18240.80 32.52 52700.72 88888.00 2007-10-13 07:34:05.404 286 18240.80 32.51 52700.67 88888.00 2007-10-13 07:34:05.904 286 18240.66 32.60 52700.62 88888.00 2007-10-13 07:34:06.404 286 18240.69 32.69 52700.55 88888.00 2007-10-13 07:34:06.904 286 18240.86 32.71 52700.55 88888.00 2007-10-13 07:34:07.404 286 18240.81 32.79 52700.61 88888.00 2007-10-13 07:34:07.904 286 18240.74 32.74 52700.68 88888.00 2007-10-13 07:34:08.404 286 18240.88 32.70 52700.64 88888.00 2007-10-13 07:34:08.904 286 18240.69 32.75 52700.66 88888.00 2007-10-13 07:34:09.404 286 18240.64 32.68 52700.67 88888.00 2007-10-13 07:34:09.904 286 18240.77 32.57 52700.74 88888.00 2007-10-13 07:34:10.404 286 18240.91 32.47 52700.72 88888.00 2007-10-13 07:34:10.904 286 18241.00 32.52 52700.76 88888.00 2007-10-13 07:34:11.404 286 18240.84 32.55 52700.73 88888.00 2007-10-13 07:34:11.904 286 18240.94 32.59 52700.65 88888.00 2007-10-13 07:34:12.404 286 18241.03 32.62 52700.46 88888.00 2007-10-13 07:34:12.904 286 18241.01 32.61 52700.45 88888.00 2007-10-13 07:34:13.404 286 18240.90 32.58 52700.63 88888.00 2007-10-13 07:34:13.904 286 18240.80 32.58 52700.55 88888.00 2007-10-13 07:34:14.404 286 18240.82 32.74 52700.43 88888.00 2007-10-13 07:34:14.904 286 18240.95 32.79 52700.50 88888.00 2007-10-13 07:34:15.404 286 18241.06 32.79 52700.50 88888.00 2007-10-13 07:34:15.904 286 18241.02 32.63 52700.44 88888.00 2007-10-13 07:34:16.404 286 18241.10 32.52 52700.53 88888.00 2007-10-13 07:34:16.904 286 18241.14 32.49 52700.62 88888.00 2007-10-13 07:34:17.404 286 18241.07 32.55 52700.55 88888.00 2007-10-13 07:34:17.904 286 18241.00 32.51 52700.51 88888.00 2007-10-13 07:34:18.404 286 18241.00 32.59 52700.51 88888.00 2007-10-13 07:34:18.904 286 18241.05 32.65 52700.60 88888.00 2007-10-13 07:34:19.404 286 18241.09 32.66 52700.51 88888.00 2007-10-13 07:34:19.904 286 18241.13 32.68 52700.46 88888.00 2007-10-13 07:34:20.404 286 18241.11 32.66 52700.53 88888.00 2007-10-13 07:34:20.904 286 18240.91 32.66 52700.53 88888.00 2007-10-13 07:34:21.404 286 18240.88 32.65 52700.55 88888.00 2007-10-13 07:34:21.904 286 18240.92 32.58 52700.55 88888.00 2007-10-13 07:34:22.404 286 18240.92 32.55 52700.63 88888.00 2007-10-13 07:34:22.904 286 18240.99 32.54 52700.70 88888.00 2007-10-13 07:34:23.404 286 18241.09 32.49 52700.68 88888.00 2007-10-13 07:34:23.904 286 18241.02 32.53 52700.86 88888.00 2007-10-13 07:34:24.404 286 18240.96 32.55 52700.84 88888.00 2007-10-13 07:34:24.904 286 18241.00 32.46 52700.66 88888.00 2007-10-13 07:34:25.404 286 18241.00 32.58 52700.67 88888.00 2007-10-13 07:34:25.904 286 18240.96 32.64 52700.80 88888.00 2007-10-13 07:34:26.404 286 18241.05 32.61 52700.77 88888.00 2007-10-13 07:34:26.904 286 18240.83 32.65 52700.80 88888.00 2007-10-13 07:34:27.404 286 18240.61 32.67 52700.77 88888.00 2007-10-13 07:34:27.904 286 18240.75 32.66 52700.79 88888.00 2007-10-13 07:34:28.404 286 18240.90 32.62 52700.84 88888.00 2007-10-13 07:34:28.904 286 18240.93 32.65 52700.84 88888.00 2007-10-13 07:34:29.404 286 18241.09 32.78 52700.77 88888.00 2007-10-13 07:34:29.904 286 18240.99 32.82 52700.76 88888.00 2007-10-13 07:34:30.404 286 18240.98 32.79 52700.65 88888.00 2007-10-13 07:34:30.904 286 18241.18 32.61 52700.62 88888.00 2007-10-13 07:34:31.404 286 18241.09 32.47 52700.78 88888.00 2007-10-13 07:34:31.904 286 18240.98 32.52 52700.86 88888.00 2007-10-13 07:34:32.404 286 18240.95 32.64 52700.81 88888.00 2007-10-13 07:34:32.904 286 18240.95 32.62 52700.82 88888.00 2007-10-13 07:34:33.404 286 18240.93 32.64 52700.68 88888.00 2007-10-13 07:34:33.904 286 18240.99 32.67 52700.58 88888.00 2007-10-13 07:34:34.404 286 18240.83 32.70 52700.54 88888.00 2007-10-13 07:34:34.904 286 18240.90 32.76 52700.67 88888.00 2007-10-13 07:34:35.404 286 18240.85 32.75 52700.73 88888.00 2007-10-13 07:34:35.904 286 18240.86 32.69 52700.58 88888.00 2007-10-13 07:34:36.404 286 18240.93 32.65 52700.54 88888.00 2007-10-13 07:34:36.904 286 18240.95 32.72 52700.58 88888.00 2007-10-13 07:34:37.404 286 18240.96 32.87 52700.63 88888.00 2007-10-13 07:34:37.904 286 18240.86 32.77 52700.58 88888.00 2007-10-13 07:34:38.404 286 18240.85 32.67 52700.60 88888.00 2007-10-13 07:34:38.904 286 18240.85 32.68 52700.57 88888.00 2007-10-13 07:34:39.404 286 18240.95 32.67 52700.46 88888.00 2007-10-13 07:34:39.904 286 18241.11 32.67 52700.49 88888.00 2007-10-13 07:34:40.404 286 18241.15 32.70 52700.57 88888.00 2007-10-13 07:34:40.904 286 18241.02 32.66 52700.58 88888.00 2007-10-13 07:34:41.404 286 18241.05 32.61 52700.65 88888.00 2007-10-13 07:34:41.904 286 18241.03 32.54 52700.60 88888.00 2007-10-13 07:34:42.404 286 18241.11 32.48 52700.58 88888.00 2007-10-13 07:34:42.904 286 18241.09 32.49 52700.74 88888.00 2007-10-13 07:34:43.404 286 18241.03 32.56 52700.72 88888.00 2007-10-13 07:34:43.904 286 18240.99 32.57 52700.60 88888.00 2007-10-13 07:34:44.404 286 18240.99 32.48 52700.60 88888.00 2007-10-13 07:34:44.904 286 18240.95 32.55 52700.66 88888.00 2007-10-13 07:34:45.404 286 18240.91 32.54 52700.70 88888.00 2007-10-13 07:34:45.904 286 18240.89 32.57 52700.66 88888.00 2007-10-13 07:34:46.404 286 18240.85 32.64 52700.53 88888.00 2007-10-13 07:34:46.904 286 18240.89 32.68 52700.50 88888.00 2007-10-13 07:34:47.404 286 18240.92 32.74 52700.53 88888.00 2007-10-13 07:34:47.904 286 18240.96 32.79 52700.53 88888.00 2007-10-13 07:34:48.404 286 18241.02 32.85 52700.60 88888.00 2007-10-13 07:34:48.904 286 18241.00 32.90 52700.58 88888.00 2007-10-13 07:34:49.404 286 18240.98 32.81 52700.61 88888.00 2007-10-13 07:34:49.904 286 18241.07 32.87 52700.70 88888.00 2007-10-13 07:34:50.404 286 18241.10 32.75 52700.66 88888.00 2007-10-13 07:34:50.904 286 18241.21 32.71 52700.68 88888.00 2007-10-13 07:34:51.404 286 18241.34 32.73 52700.79 88888.00 2007-10-13 07:34:51.904 286 18241.21 32.82 52700.84 88888.00 2007-10-13 07:34:52.404 286 18241.42 32.85 52700.82 88888.00 2007-10-13 07:34:52.904 286 18241.36 32.77 52700.69 88888.00 2007-10-13 07:34:53.404 286 18241.25 32.88 52700.66 88888.00 2007-10-13 07:34:53.904 286 18241.25 32.81 52700.73 88888.00 2007-10-13 07:34:54.404 286 18241.14 32.69 52700.76 88888.00 2007-10-13 07:34:54.904 286 18241.00 32.70 52700.81 88888.00 2007-10-13 07:34:55.404 286 18241.13 32.84 52700.77 88888.00 2007-10-13 07:34:55.904 286 18241.13 32.85 52700.70 88888.00 2007-10-13 07:34:56.404 286 18241.12 32.70 52700.76 88888.00 2007-10-13 07:34:56.904 286 18241.20 32.63 52700.70 88888.00 2007-10-13 07:34:57.404 286 18241.11 32.69 52700.68 88888.00 2007-10-13 07:34:57.904 286 18241.09 32.72 52700.61 88888.00 2007-10-13 07:34:58.404 286 18241.11 32.76 52700.51 88888.00 2007-10-13 07:34:58.904 286 18241.04 32.72 52700.60 88888.00 2007-10-13 07:34:59.404 286 18240.94 32.87 52700.63 88888.00 2007-10-13 07:34:59.904 286 18241.04 32.92 52700.62 88888.00 2007-10-13 07:35:00.404 286 18241.00 32.84 52700.57 88888.00 2007-10-13 07:35:00.904 286 18241.03 32.74 52700.53 88888.00 2007-10-13 07:35:01.404 286 18241.20 32.68 52700.44 88888.00 2007-10-13 07:35:01.904 286 18241.18 32.75 52700.58 88888.00 2007-10-13 07:35:02.404 286 18241.16 32.71 52700.50 88888.00 2007-10-13 07:35:02.904 286 18241.15 32.71 52700.46 88888.00 2007-10-13 07:35:03.404 286 18241.15 32.80 52700.43 88888.00 2007-10-13 07:35:03.904 286 18241.28 32.91 52700.52 88888.00 2007-10-13 07:35:04.404 286 18241.36 32.89 52700.57 88888.00 2007-10-13 07:35:04.904 286 18241.39 32.88 52700.55 88888.00 2007-10-13 07:35:05.404 286 18241.34 32.88 52700.65 88888.00 2007-10-13 07:35:05.904 286 18241.07 32.88 52700.65 88888.00 2007-10-13 07:35:06.404 286 18241.18 32.77 52700.77 88888.00 2007-10-13 07:35:06.904 286 18241.31 32.60 52700.75 88888.00 2007-10-13 07:35:07.404 286 18241.25 32.57 52700.76 88888.00 2007-10-13 07:35:07.904 286 18241.29 32.71 52700.70 88888.00 2007-10-13 07:35:08.404 286 18241.38 32.66 52700.73 88888.00 2007-10-13 07:35:08.904 286 18241.48 32.68 52700.74 88888.00 2007-10-13 07:35:09.404 286 18241.45 32.88 52700.69 88888.00 2007-10-13 07:35:09.904 286 18241.34 32.86 52700.70 88888.00 2007-10-13 07:35:10.404 286 18241.21 32.78 52700.65 88888.00 2007-10-13 07:35:10.904 286 18241.23 32.69 52700.55 88888.00 2007-10-13 07:35:11.404 286 18241.25 32.62 52700.67 88888.00 2007-10-13 07:35:11.904 286 18241.35 32.68 52700.79 88888.00 2007-10-13 07:35:12.404 286 18241.40 32.61 52700.72 88888.00 2007-10-13 07:35:12.904 286 18241.25 32.60 52700.74 88888.00 2007-10-13 07:35:13.404 286 18241.20 32.73 52700.78 88888.00 2007-10-13 07:35:13.904 286 18241.24 32.70 52700.86 88888.00 2007-10-13 07:35:14.404 286 18241.40 32.59 52700.77 88888.00 2007-10-13 07:35:14.904 286 18241.50 32.64 52700.64 88888.00 2007-10-13 07:35:15.404 286 18241.42 32.76 52700.67 88888.00 2007-10-13 07:35:15.904 286 18241.33 32.79 52700.80 88888.00 2007-10-13 07:35:16.404 286 18241.48 32.79 52700.78 88888.00 2007-10-13 07:35:16.904 286 18241.49 32.84 52700.69 88888.00 2007-10-13 07:35:17.404 286 18241.46 32.94 52700.73 88888.00 2007-10-13 07:35:17.904 286 18241.49 32.89 52700.73 88888.00 2007-10-13 07:35:18.404 286 18241.54 32.84 52700.77 88888.00 2007-10-13 07:35:18.904 286 18241.53 32.94 52700.60 88888.00 2007-10-13 07:35:19.404 286 18241.42 32.94 52700.62 88888.00 2007-10-13 07:35:19.904 286 18241.16 32.80 52700.65 88888.00 2007-10-13 07:35:20.404 286 18241.34 32.74 52700.47 88888.00 2007-10-13 07:35:20.904 286 18241.46 32.72 52700.49 88888.00 2007-10-13 07:35:21.404 286 18241.40 32.74 52700.62 88888.00 2007-10-13 07:35:21.904 286 18241.28 32.74 52700.61 88888.00 2007-10-13 07:35:22.404 286 18241.21 32.81 52700.55 88888.00 2007-10-13 07:35:22.904 286 18241.28 32.81 52700.67 88888.00 2007-10-13 07:35:23.404 286 18241.36 32.77 52700.69 88888.00 2007-10-13 07:35:23.904 286 18241.36 32.64 52700.77 88888.00 2007-10-13 07:35:24.404 286 18241.46 32.61 52700.75 88888.00 2007-10-13 07:35:24.904 286 18241.59 32.66 52700.72 88888.00 2007-10-13 07:35:25.404 286 18241.49 32.68 52700.73 88888.00 2007-10-13 07:35:25.904 286 18241.56 32.84 52700.78 88888.00 2007-10-13 07:35:26.404 286 18241.54 32.93 52700.73 88888.00 2007-10-13 07:35:26.904 286 18241.57 32.87 52700.67 88888.00 2007-10-13 07:35:27.404 286 18241.71 32.79 52700.69 88888.00 2007-10-13 07:35:27.904 286 18241.70 32.63 52700.73 88888.00 2007-10-13 07:35:28.404 286 18241.71 32.71 52700.67 88888.00 2007-10-13 07:35:28.904 286 18241.68 32.80 52700.67 88888.00 2007-10-13 07:35:29.404 286 18241.66 32.76 52700.74 88888.00 2007-10-13 07:35:29.904 286 18241.62 32.70 52700.78 88888.00 2007-10-13 07:35:30.404 286 18241.66 32.70 52700.81 88888.00 2007-10-13 07:35:30.904 286 18241.65 32.71 52700.92 88888.00 2007-10-13 07:35:31.404 286 18241.74 32.71 52700.84 88888.00 2007-10-13 07:35:31.904 286 18241.59 32.72 52700.90 88888.00 2007-10-13 07:35:32.404 286 18241.53 32.73 52700.87 88888.00 2007-10-13 07:35:32.904 286 18241.53 32.84 52700.77 88888.00 2007-10-13 07:35:33.404 286 18241.54 32.95 52700.79 88888.00 2007-10-13 07:35:33.904 286 18241.38 32.79 52700.93 88888.00 2007-10-13 07:35:34.404 286 18241.37 32.73 52700.81 88888.00 2007-10-13 07:35:34.904 286 18241.46 32.75 52700.77 88888.00 2007-10-13 07:35:35.404 286 18241.47 32.79 52700.77 88888.00 2007-10-13 07:35:35.904 286 18241.56 32.92 52700.75 88888.00 2007-10-13 07:35:36.404 286 18241.68 32.95 52700.73 88888.00 2007-10-13 07:35:36.904 286 18241.68 33.04 52700.75 88888.00 2007-10-13 07:35:37.404 286 18241.78 33.02 52700.65 88888.00 2007-10-13 07:35:37.904 286 18241.68 32.98 52700.61 88888.00 2007-10-13 07:35:38.404 286 18241.55 32.91 52700.60 88888.00 2007-10-13 07:35:38.904 286 18241.70 32.77 52700.80 88888.00 2007-10-13 07:35:39.404 286 18241.59 32.71 52700.79 88888.00 2007-10-13 07:35:39.904 286 18241.68 32.69 52700.73 88888.00 2007-10-13 07:35:40.404 286 18241.75 32.66 52700.75 88888.00 2007-10-13 07:35:40.904 286 18241.59 32.76 52700.78 88888.00 2007-10-13 07:35:41.404 286 18241.56 32.93 52700.75 88888.00 2007-10-13 07:35:41.904 286 18241.62 32.98 52700.72 88888.00 2007-10-13 07:35:42.404 286 18241.61 32.99 52700.84 88888.00 2007-10-13 07:35:42.904 286 18241.46 32.89 52701.04 88888.00 2007-10-13 07:35:43.404 286 18241.51 32.89 52701.04 88888.00 2007-10-13 07:35:43.904 286 18241.77 32.97 52700.97 88888.00 2007-10-13 07:35:44.404 286 18241.68 32.91 52701.03 88888.00 2007-10-13 07:35:44.904 286 18241.61 32.86 52701.01 88888.00 2007-10-13 07:35:45.404 286 18241.77 32.85 52701.07 88888.00 2007-10-13 07:35:45.904 286 18241.76 32.86 52701.13 88888.00 2007-10-13 07:35:46.404 286 18241.88 32.81 52701.08 88888.00 2007-10-13 07:35:46.904 286 18241.90 32.80 52701.07 88888.00 2007-10-13 07:35:47.404 286 18241.80 32.84 52701.02 88888.00 2007-10-13 07:35:47.904 286 18241.90 32.81 52701.08 88888.00 2007-10-13 07:35:48.404 286 18241.89 32.76 52700.88 88888.00 2007-10-13 07:35:48.904 286 18241.89 32.71 52700.80 88888.00 2007-10-13 07:35:49.404 286 18241.88 32.85 52700.69 88888.00 2007-10-13 07:35:49.904 286 18241.75 32.93 52700.66 88888.00 2007-10-13 07:35:50.404 286 18241.76 33.03 52700.75 88888.00 2007-10-13 07:35:50.904 286 18241.72 32.92 52700.84 88888.00 2007-10-13 07:35:51.404 286 18241.72 32.91 52700.90 88888.00 2007-10-13 07:35:51.904 286 18241.78 32.90 52700.86 88888.00 2007-10-13 07:35:52.404 286 18241.82 33.01 52700.87 88888.00 2007-10-13 07:35:52.904 286 18241.88 33.04 52700.87 88888.00 2007-10-13 07:35:53.404 286 18241.77 32.99 52700.85 88888.00 2007-10-13 07:35:53.904 286 18241.80 32.97 52700.90 88888.00 2007-10-13 07:35:54.404 286 18241.85 32.95 52700.85 88888.00 2007-10-13 07:35:54.904 286 18241.85 32.99 52700.79 88888.00 2007-10-13 07:35:55.404 286 18241.81 32.98 52700.78 88888.00 2007-10-13 07:35:55.904 286 18241.79 32.96 52700.82 88888.00 2007-10-13 07:35:56.404 286 18241.75 32.96 52700.86 88888.00 2007-10-13 07:35:56.904 286 18241.85 32.96 52700.82 88888.00 2007-10-13 07:35:57.404 286 18241.66 32.98 52700.80 88888.00 2007-10-13 07:35:57.904 286 18241.81 32.96 52700.89 88888.00 2007-10-13 07:35:58.404 286 18241.83 32.91 52700.98 88888.00 2007-10-13 07:35:58.904 286 18241.87 32.91 52700.85 88888.00 2007-10-13 07:35:59.404 286 18241.96 32.91 52700.85 88888.00 2007-10-13 07:35:59.904 286 18241.83 32.92 52700.87 88888.00 2007-10-13 07:36:00.404 286 18241.81 32.87 52700.80 88888.00 2007-10-13 07:36:00.904 286 18241.77 32.87 52700.86 88888.00 2007-10-13 07:36:01.404 286 18241.69 32.75 52700.80 88888.00 2007-10-13 07:36:01.904 286 18241.59 32.65 52700.79 88888.00 2007-10-13 07:36:02.404 286 18241.67 32.71 52700.72 88888.00 2007-10-13 07:36:02.904 286 18241.77 32.78 52700.76 88888.00 2007-10-13 07:36:03.404 286 18241.88 32.85 52700.81 88888.00 2007-10-13 07:36:03.904 286 18241.77 32.96 52700.75 88888.00 2007-10-13 07:36:04.404 286 18241.70 32.95 52700.82 88888.00 2007-10-13 07:36:04.904 286 18241.69 32.94 52700.86 88888.00 2007-10-13 07:36:05.404 286 18241.72 32.95 52700.82 88888.00 2007-10-13 07:36:05.904 286 18241.79 32.93 52700.84 88888.00 2007-10-13 07:36:06.404 286 18241.79 32.98 52700.77 88888.00 2007-10-13 07:36:06.904 286 18241.79 33.02 52700.76 88888.00 2007-10-13 07:36:07.404 286 18241.81 32.96 52700.73 88888.00 2007-10-13 07:36:07.904 286 18241.81 32.95 52700.74 88888.00 2007-10-13 07:36:08.404 286 18241.70 32.92 52700.50 88888.00 2007-10-13 07:36:08.904 286 18241.82 32.97 52700.49 88888.00 2007-10-13 07:36:09.404 286 18241.83 32.95 52700.53 88888.00 2007-10-13 07:36:09.904 286 18241.91 32.86 52700.67 88888.00 2007-10-13 07:36:10.404 286 18241.97 32.75 52700.67 88888.00 2007-10-13 07:36:10.904 286 18241.87 32.76 52700.61 88888.00 2007-10-13 07:36:11.404 286 18241.81 32.81 52700.60 88888.00 2007-10-13 07:36:11.904 286 18241.96 32.81 52700.54 88888.00 2007-10-13 07:36:12.404 286 18242.00 32.78 52700.62 88888.00 2007-10-13 07:36:12.904 286 18241.90 32.76 52700.64 88888.00 2007-10-13 07:36:13.404 286 18241.78 32.74 52700.67 88888.00 2007-10-13 07:36:13.904 286 18241.89 32.77 52700.62 88888.00 2007-10-13 07:36:14.404 286 18241.92 32.77 52700.67 88888.00 2007-10-13 07:36:14.904 286 18241.80 32.77 52700.63 88888.00 2007-10-13 07:36:15.404 286 18241.97 32.86 52700.61 88888.00 2007-10-13 07:36:15.904 286 18241.82 32.90 52700.60 88888.00 2007-10-13 07:36:16.404 286 18241.81 32.87 52700.65 88888.00 2007-10-13 07:36:16.904 286 18241.92 32.84 52700.70 88888.00 2007-10-13 07:36:17.404 286 18241.85 32.75 52700.68 88888.00 2007-10-13 07:36:17.904 286 18241.97 32.74 52700.67 88888.00 2007-10-13 07:36:18.404 286 18242.05 32.75 52700.51 88888.00 2007-10-13 07:36:18.904 286 18242.07 32.75 52700.53 88888.00 2007-10-13 07:36:19.404 286 18242.14 32.71 52700.55 88888.00 2007-10-13 07:36:19.904 286 18242.15 32.73 52700.55 88888.00 2007-10-13 07:36:20.404 286 18242.16 32.81 52700.55 88888.00 2007-10-13 07:36:20.904 286 18242.18 32.78 52700.61 88888.00 2007-10-13 07:36:21.404 286 18242.04 32.86 52700.64 88888.00 2007-10-13 07:36:21.904 286 18241.96 32.89 52700.55 88888.00 2007-10-13 07:36:22.404 286 18242.14 32.85 52700.51 88888.00 2007-10-13 07:36:22.904 286 18242.18 32.82 52700.37 88888.00 2007-10-13 07:36:23.404 286 18242.09 32.85 52700.35 88888.00 2007-10-13 07:36:23.904 286 18241.98 32.87 52700.45 88888.00 2007-10-13 07:36:24.404 286 18241.93 32.73 52700.45 88888.00 2007-10-13 07:36:24.904 286 18242.08 32.75 52700.42 88888.00 2007-10-13 07:36:25.404 286 18242.10 32.78 52700.47 88888.00 2007-10-13 07:36:25.904 286 18241.99 32.77 52700.42 88888.00 2007-10-13 07:36:26.404 286 18241.98 32.84 52700.38 88888.00 2007-10-13 07:36:26.904 286 18242.02 32.89 52700.33 88888.00 2007-10-13 07:36:27.404 286 18242.02 32.85 52700.31 88888.00 2007-10-13 07:36:27.904 286 18242.03 32.77 52700.21 88888.00 2007-10-13 07:36:28.404 286 18242.09 32.67 52700.19 88888.00 2007-10-13 07:36:28.904 286 18242.09 32.65 52700.24 88888.00 2007-10-13 07:36:29.404 286 18242.02 32.67 52700.22 88888.00 2007-10-13 07:36:29.904 286 18242.23 32.69 52700.18 88888.00 2007-10-13 07:36:30.404 286 18242.34 32.77 52700.21 88888.00 2007-10-13 07:36:30.904 286 18242.29 32.71 52700.27 88888.00 2007-10-13 07:36:31.404 286 18242.20 32.63 52700.24 88888.00 2007-10-13 07:36:31.904 286 18242.25 32.73 52700.22 88888.00 2007-10-13 07:36:32.404 286 18242.29 32.72 52700.20 88888.00 2007-10-13 07:36:32.904 286 18242.22 32.68 52700.18 88888.00 2007-10-13 07:36:33.404 286 18242.13 32.88 52700.19 88888.00 2007-10-13 07:36:33.904 286 18242.07 32.94 52700.17 88888.00 2007-10-13 07:36:34.404 286 18242.11 32.84 52700.03 88888.00 2007-10-13 07:36:34.904 286 18242.24 32.76 52700.10 88888.00 2007-10-13 07:36:35.404 286 18242.23 32.79 52700.15 88888.00 2007-10-13 07:36:35.904 286 18242.23 32.84 52700.19 88888.00 2007-10-13 07:36:36.404 286 18242.25 32.85 52700.24 88888.00 2007-10-13 07:36:36.904 286 18242.32 32.81 52700.12 88888.00 2007-10-13 07:36:37.404 286 18242.23 32.85 52700.05 88888.00 2007-10-13 07:36:37.904 286 18242.16 32.75 52700.09 88888.00 2007-10-13 07:36:38.404 286 18242.03 32.65 52700.09 88888.00 2007-10-13 07:36:38.904 286 18242.02 32.66 52700.10 88888.00 2007-10-13 07:36:39.404 286 18242.02 32.67 52700.02 88888.00 2007-10-13 07:36:39.904 286 18242.09 32.79 52700.14 88888.00 2007-10-13 07:36:40.404 286 18242.19 32.79 52700.27 88888.00 2007-10-13 07:36:40.904 286 18242.20 32.78 52700.32 88888.00 2007-10-13 07:36:41.404 286 18242.13 32.85 52700.24 88888.00 2007-10-13 07:36:41.904 286 18242.11 32.88 52700.24 88888.00 2007-10-13 07:36:42.404 286 18242.16 32.71 52700.27 88888.00 2007-10-13 07:36:42.904 286 18242.19 32.65 52700.31 88888.00 2007-10-13 07:36:43.404 286 18242.14 32.76 52700.38 88888.00 2007-10-13 07:36:43.904 286 18242.20 32.78 52700.38 88888.00 2007-10-13 07:36:44.404 286 18242.12 32.68 52700.46 88888.00 2007-10-13 07:36:44.904 286 18241.93 32.59 52700.51 88888.00 2007-10-13 07:36:45.404 286 18242.07 32.74 52700.43 88888.00 2007-10-13 07:36:45.904 286 18242.27 32.73 52700.38 88888.00 2007-10-13 07:36:46.404 286 18242.35 32.60 52700.40 88888.00 2007-10-13 07:36:46.904 286 18242.31 32.55 52700.35 88888.00 2007-10-13 07:36:47.404 286 18242.26 32.64 52700.41 88888.00 2007-10-13 07:36:47.904 286 18242.32 32.64 52700.33 88888.00 2007-10-13 07:36:48.404 286 18242.35 32.47 52700.31 88888.00 2007-10-13 07:36:48.904 286 18242.37 32.53 52700.24 88888.00 2007-10-13 07:36:49.404 286 18242.43 32.62 52700.38 88888.00 2007-10-13 07:36:49.904 286 18242.40 32.63 52700.35 88888.00 2007-10-13 07:36:50.404 286 18242.37 32.62 52700.39 88888.00 2007-10-13 07:36:50.904 286 18242.46 32.63 52700.43 88888.00 2007-10-13 07:36:51.404 286 18242.33 32.77 52700.44 88888.00 2007-10-13 07:36:51.904 286 18242.34 32.67 52700.45 88888.00 2007-10-13 07:36:52.404 286 18242.21 32.64 52700.47 88888.00 2007-10-13 07:36:52.904 286 18242.13 32.58 52700.54 88888.00 2007-10-13 07:36:53.404 286 18242.16 32.51 52700.50 88888.00 2007-10-13 07:36:53.904 286 18242.24 32.55 52700.42 88888.00 2007-10-13 07:36:54.404 286 18242.00 32.52 52700.32 88888.00 2007-10-13 07:36:54.904 286 18242.03 32.53 52700.32 88888.00 2007-10-13 07:36:55.404 286 18242.08 32.58 52700.46 88888.00 2007-10-13 07:36:55.904 286 18242.09 32.66 52700.38 88888.00 2007-10-13 07:36:56.404 286 18242.07 32.72 52700.32 88888.00 2007-10-13 07:36:56.904 286 18242.05 32.70 52700.40 88888.00 2007-10-13 07:36:57.404 286 18242.13 32.64 52700.42 88888.00 2007-10-13 07:36:57.904 286 18242.21 32.55 52700.33 88888.00 2007-10-13 07:36:58.404 286 18242.25 32.54 52700.20 88888.00 2007-10-13 07:36:58.904 286 18242.24 32.55 52700.23 88888.00 2007-10-13 07:36:59.404 286 18242.12 32.61 52700.37 88888.00 2007-10-13 07:36:59.904 286 18242.04 32.49 52700.44 88888.00 2007-10-13 07:37:00.404 286 18242.18 32.49 52700.27 88888.00 2007-10-13 07:37:00.904 286 18242.27 32.53 52700.33 88888.00 2007-10-13 07:37:01.404 286 18242.34 32.60 52700.30 88888.00 2007-10-13 07:37:01.904 286 18242.34 32.70 52700.26 88888.00 2007-10-13 07:37:02.404 286 18242.43 32.61 52700.31 88888.00 2007-10-13 07:37:02.904 286 18242.33 32.60 52700.29 88888.00 2007-10-13 07:37:03.404 286 18242.26 32.64 52700.22 88888.00 2007-10-13 07:37:03.904 286 18242.30 32.64 52700.23 88888.00 2007-10-13 07:37:04.404 286 18242.23 32.63 52700.30 88888.00 2007-10-13 07:37:04.904 286 18242.29 32.57 52700.32 88888.00 2007-10-13 07:37:05.404 286 18242.24 32.54 52700.43 88888.00 2007-10-13 07:37:05.904 286 18242.25 32.56 52700.42 88888.00 2007-10-13 07:37:06.404 286 18242.48 32.66 52700.33 88888.00 2007-10-13 07:37:06.904 286 18242.50 32.60 52700.41 88888.00 2007-10-13 07:37:07.404 286 18242.42 32.57 52700.41 88888.00 2007-10-13 07:37:07.904 286 18242.32 32.59 52700.34 88888.00 2007-10-13 07:37:08.404 286 18242.04 32.65 52700.31 88888.00 2007-10-13 07:37:08.904 286 18242.14 32.61 52700.30 88888.00 2007-10-13 07:37:09.404 286 18242.24 32.52 52700.31 88888.00 2007-10-13 07:37:09.904 286 18242.10 32.54 52700.20 88888.00 2007-10-13 07:37:10.404 286 18242.27 32.58 52700.22 88888.00 2007-10-13 07:37:10.904 286 18242.47 32.54 52700.35 88888.00 2007-10-13 07:37:11.404 286 18242.42 32.53 52700.33 88888.00 2007-10-13 07:37:11.904 286 18242.46 32.56 52700.19 88888.00 2007-10-13 07:37:12.404 286 18242.38 32.48 52700.18 88888.00 2007-10-13 07:37:12.904 286 18242.41 32.54 52700.26 88888.00 2007-10-13 07:37:13.404 286 18242.45 32.64 52700.23 88888.00 2007-10-13 07:37:13.904 286 18242.46 32.54 52700.31 88888.00 2007-10-13 07:37:14.404 286 18242.44 32.48 52700.35 88888.00 2007-10-13 07:37:14.904 286 18242.43 32.46 52700.24 88888.00 2007-10-13 07:37:15.404 286 18242.36 32.45 52700.22 88888.00 2007-10-13 07:37:15.904 286 18242.47 32.46 52700.22 88888.00 2007-10-13 07:37:16.404 286 18242.54 32.53 52700.26 88888.00 2007-10-13 07:37:16.904 286 18242.46 32.55 52700.30 88888.00 2007-10-13 07:37:17.404 286 18242.47 32.60 52700.21 88888.00 2007-10-13 07:37:17.904 286 18242.43 32.67 52700.18 88888.00 2007-10-13 07:37:18.404 286 18242.54 32.58 52700.28 88888.00 2007-10-13 07:37:18.904 286 18242.53 32.59 52700.29 88888.00 2007-10-13 07:37:19.404 286 18242.52 32.60 52700.41 88888.00 2007-10-13 07:37:19.904 286 18242.56 32.54 52700.45 88888.00 2007-10-13 07:37:20.404 286 18242.47 32.57 52700.43 88888.00 2007-10-13 07:37:20.904 286 18242.40 32.56 52700.50 88888.00 2007-10-13 07:37:21.404 286 18242.46 32.51 52700.51 88888.00 2007-10-13 07:37:21.904 286 18242.41 32.53 52700.55 88888.00 2007-10-13 07:37:22.404 286 18242.47 32.58 52700.53 88888.00 2007-10-13 07:37:22.904 286 18242.51 32.52 52700.40 88888.00 2007-10-13 07:37:23.404 286 18242.38 32.45 52700.33 88888.00 2007-10-13 07:37:23.904 286 18242.41 32.48 52700.42 88888.00 2007-10-13 07:37:24.404 286 18242.59 32.51 52700.38 88888.00 2007-10-13 07:37:24.904 286 18242.65 32.52 52700.35 88888.00 2007-10-13 07:37:25.404 286 18242.62 32.52 52700.34 88888.00 2007-10-13 07:37:25.904 286 18242.52 32.53 52700.37 88888.00 2007-10-13 07:37:26.404 286 18242.56 32.62 52700.42 88888.00 2007-10-13 07:37:26.904 286 18242.65 32.64 52700.47 88888.00 2007-10-13 07:37:27.404 286 18242.56 32.62 52700.34 88888.00 2007-10-13 07:37:27.904 286 18242.50 32.64 52700.33 88888.00 2007-10-13 07:37:28.404 286 18242.48 32.52 52700.35 88888.00 2007-10-13 07:37:28.904 286 18242.57 32.49 52700.40 88888.00 2007-10-13 07:37:29.404 286 18242.45 32.54 52700.29 88888.00 2007-10-13 07:37:29.904 286 18242.47 32.61 52700.30 88888.00 2007-10-13 07:37:30.404 286 18242.46 32.44 52700.33 88888.00 2007-10-13 07:37:30.904 286 18242.43 32.35 52700.35 88888.00 2007-10-13 07:37:31.404 286 18242.56 32.40 52700.37 88888.00 2007-10-13 07:37:31.904 286 18242.54 32.46 52700.40 88888.00 2007-10-13 07:37:32.404 286 18242.43 32.54 52700.46 88888.00 2007-10-13 07:37:32.904 286 18242.46 32.54 52700.42 88888.00 2007-10-13 07:37:33.404 286 18242.50 32.54 52700.37 88888.00 2007-10-13 07:37:33.904 286 18242.51 32.51 52700.44 88888.00 2007-10-13 07:37:34.404 286 18242.58 32.56 52700.52 88888.00 2007-10-13 07:37:34.904 286 18242.56 32.60 52700.44 88888.00 2007-10-13 07:37:35.404 286 18242.67 32.61 52700.42 88888.00 2007-10-13 07:37:35.904 286 18242.59 32.44 52700.49 88888.00 2007-10-13 07:37:36.404 286 18242.51 32.38 52700.46 88888.00 2007-10-13 07:37:36.904 286 18242.52 32.38 52700.34 88888.00 2007-10-13 07:37:37.404 286 18242.52 32.47 52700.43 88888.00 2007-10-13 07:37:37.904 286 18242.55 32.51 52700.45 88888.00 2007-10-13 07:37:38.404 286 18242.64 32.36 52700.47 88888.00 2007-10-13 07:37:38.904 286 18242.62 32.32 52700.38 88888.00 2007-10-13 07:37:39.404 286 18242.59 32.41 52700.40 88888.00 2007-10-13 07:37:39.904 286 18242.55 32.45 52700.43 88888.00 2007-10-13 07:37:40.404 286 18242.53 32.48 52700.34 88888.00 2007-10-13 07:37:40.904 286 18242.55 32.49 52700.40 88888.00 2007-10-13 07:37:41.404 286 18242.63 32.44 52700.52 88888.00 2007-10-13 07:37:41.904 286 18242.55 32.41 52700.50 88888.00 2007-10-13 07:37:42.404 286 18242.51 32.46 52700.57 88888.00 2007-10-13 07:37:42.904 286 18242.42 32.45 52700.60 88888.00 2007-10-13 07:37:43.404 286 18242.43 32.53 52700.65 88888.00 2007-10-13 07:37:43.904 286 18242.32 32.57 52700.66 88888.00 2007-10-13 07:37:44.404 286 18242.40 32.57 52700.55 88888.00 2007-10-13 07:37:44.904 286 18242.37 32.61 52700.51 88888.00 2007-10-13 07:37:45.404 286 18242.29 32.59 52700.38 88888.00 2007-10-13 07:37:45.904 286 18242.34 32.55 52700.31 88888.00 2007-10-13 07:37:46.404 286 18242.23 32.55 52700.37 88888.00 2007-10-13 07:37:46.904 286 18242.32 32.49 52700.47 88888.00 2007-10-13 07:37:47.404 286 18242.48 32.55 52700.49 88888.00 2007-10-13 07:37:47.904 286 18242.38 32.54 52700.51 88888.00 2007-10-13 07:37:48.404 286 18242.34 32.55 52700.41 88888.00 2007-10-13 07:37:48.904 286 18242.38 32.58 52700.32 88888.00 2007-10-13 07:37:49.404 286 18242.31 32.43 52700.30 88888.00 2007-10-13 07:37:49.904 286 18242.42 32.41 52700.39 88888.00 2007-10-13 07:37:50.404 286 18242.40 32.49 52700.39 88888.00 2007-10-13 07:37:50.904 286 18242.35 32.55 52700.33 88888.00 2007-10-13 07:37:51.404 286 18242.33 32.48 52700.33 88888.00 2007-10-13 07:37:51.904 286 18242.33 32.46 52700.34 88888.00 2007-10-13 07:37:52.404 286 18242.43 32.55 52700.43 88888.00 2007-10-13 07:37:52.904 286 18242.40 32.51 52700.51 88888.00 2007-10-13 07:37:53.404 286 18242.35 32.45 52700.52 88888.00 2007-10-13 07:37:53.904 286 18242.23 32.46 52700.51 88888.00 2007-10-13 07:37:54.404 286 18242.34 32.44 52700.44 88888.00 2007-10-13 07:37:54.904 286 18242.36 32.37 52700.43 88888.00 2007-10-13 07:37:55.404 286 18242.34 32.38 52700.34 88888.00 2007-10-13 07:37:55.904 286 18242.32 32.46 52700.53 88888.00 2007-10-13 07:37:56.404 286 18242.32 32.52 52700.62 88888.00 2007-10-13 07:37:56.904 286 18242.34 32.51 52700.54 88888.00 2007-10-13 07:37:57.404 286 18242.32 32.38 52700.54 88888.00 2007-10-13 07:37:57.904 286 18242.31 32.29 52700.63 88888.00 2007-10-13 07:37:58.404 286 18242.27 32.12 52700.64 88888.00 2007-10-13 07:37:58.904 286 18242.25 32.23 52700.69 88888.00 2007-10-13 07:37:59.404 286 18242.29 32.37 52700.68 88888.00 2007-10-13 07:37:59.904 286 18242.37 32.34 52700.49 88888.00 2007-10-13 07:38:00.404 286 18242.42 32.22 52700.44 88888.00 2007-10-13 07:38:00.904 286 18242.34 32.14 52700.52 88888.00 2007-10-13 07:38:01.404 286 18242.36 32.32 52700.51 88888.00 2007-10-13 07:38:01.904 286 18242.44 32.53 52700.46 88888.00 2007-10-13 07:38:02.404 286 18242.37 32.54 52700.42 88888.00 2007-10-13 07:38:02.904 286 18242.34 32.52 52700.46 88888.00 2007-10-13 07:38:03.404 286 18242.41 32.54 52700.45 88888.00 2007-10-13 07:38:03.904 286 18242.31 32.55 52700.44 88888.00 2007-10-13 07:38:04.404 286 18242.27 32.60 52700.40 88888.00 2007-10-13 07:38:04.904 286 18242.33 32.57 52700.41 88888.00 2007-10-13 07:38:05.404 286 18242.34 32.64 52700.51 88888.00 2007-10-13 07:38:05.904 286 18242.27 32.69 52700.50 88888.00 2007-10-13 07:38:06.404 286 18242.24 32.70 52700.52 88888.00 2007-10-13 07:38:06.904 286 18242.19 32.72 52700.62 88888.00 2007-10-13 07:38:07.404 286 18242.16 32.69 52700.60 88888.00 2007-10-13 07:38:07.904 286 18242.16 32.60 52700.49 88888.00 2007-10-13 07:38:08.404 286 18242.18 32.51 52700.47 88888.00 2007-10-13 07:38:08.904 286 18242.22 32.49 52700.50 88888.00 2007-10-13 07:38:09.404 286 18242.22 32.53 52700.46 88888.00 2007-10-13 07:38:09.904 286 18242.33 32.52 52700.57 88888.00 2007-10-13 07:38:10.404 286 18242.38 32.45 52700.46 88888.00 2007-10-13 07:38:10.904 286 18242.38 32.39 52700.50 88888.00 2007-10-13 07:38:11.404 286 18242.34 32.38 52700.58 88888.00 2007-10-13 07:38:11.904 286 18242.25 32.35 52700.52 88888.00 2007-10-13 07:38:12.404 286 18242.37 32.36 52700.37 88888.00 2007-10-13 07:38:12.904 286 18242.32 32.46 52700.37 88888.00 2007-10-13 07:38:13.404 286 18242.27 32.53 52700.30 88888.00 2007-10-13 07:38:13.904 286 18242.26 32.49 52700.40 88888.00 2007-10-13 07:38:14.404 286 18242.26 32.54 52700.49 88888.00 2007-10-13 07:38:14.904 286 18242.11 32.55 52700.49 88888.00 2007-10-13 07:38:15.404 286 18242.31 32.53 52700.50 88888.00 2007-10-13 07:38:15.904 286 18242.34 32.55 52700.51 88888.00 2007-10-13 07:38:16.404 286 18242.21 32.55 52700.56 88888.00 2007-10-13 07:38:16.904 286 18242.14 32.54 52700.53 88888.00 2007-10-13 07:38:17.404 286 18242.25 32.44 52700.42 88888.00 2007-10-13 07:38:17.904 286 18242.27 32.41 52700.43 88888.00 2007-10-13 07:38:18.404 286 18242.23 32.47 52700.51 88888.00 2007-10-13 07:38:18.904 286 18242.19 32.45 52700.44 88888.00 2007-10-13 07:38:19.404 286 18242.35 32.43 52700.51 88888.00 2007-10-13 07:38:19.904 286 18242.16 32.41 52700.45 88888.00 2007-10-13 07:38:20.404 286 18242.04 32.37 52700.35 88888.00 2007-10-13 07:38:20.904 286 18242.05 32.35 52700.42 88888.00 2007-10-13 07:38:21.404 286 18242.21 32.34 52700.37 88888.00 2007-10-13 07:38:21.904 286 18242.25 32.38 52700.33 88888.00 2007-10-13 07:38:22.404 286 18242.29 32.40 52700.40 88888.00 2007-10-13 07:38:22.904 286 18242.19 32.37 52700.39 88888.00 2007-10-13 07:38:23.404 286 18242.11 32.30 52700.34 88888.00 2007-10-13 07:38:23.904 286 18242.23 32.30 52700.37 88888.00 2007-10-13 07:38:24.404 286 18242.25 32.30 52700.46 88888.00 2007-10-13 07:38:24.904 286 18242.31 32.30 52700.40 88888.00 2007-10-13 07:38:25.404 286 18242.36 32.38 52700.39 88888.00 2007-10-13 07:38:25.904 286 18242.30 32.40 52700.35 88888.00 2007-10-13 07:38:26.404 286 18242.19 32.39 52700.40 88888.00 2007-10-13 07:38:26.904 286 18242.25 32.34 52700.41 88888.00 2007-10-13 07:38:27.404 286 18242.14 32.39 52700.37 88888.00 2007-10-13 07:38:27.904 286 18242.12 32.33 52700.26 88888.00 2007-10-13 07:38:28.404 286 18242.16 32.37 52700.26 88888.00 2007-10-13 07:38:28.904 286 18242.08 32.34 52700.35 88888.00 2007-10-13 07:38:29.404 286 18241.86 32.32 52700.37 88888.00 2007-10-13 07:38:29.904 286 18241.93 32.34 52700.46 88888.00 2007-10-13 07:38:30.404 286 18242.10 32.39 52700.42 88888.00 2007-10-13 07:38:30.904 286 18242.23 32.48 52700.38 88888.00 2007-10-13 07:38:31.404 286 18242.20 32.42 52700.40 88888.00 2007-10-13 07:38:31.904 286 18242.11 32.38 52700.42 88888.00 2007-10-13 07:38:32.404 286 18242.16 32.44 52700.35 88888.00 2007-10-13 07:38:32.904 286 18242.24 32.47 52700.32 88888.00 2007-10-13 07:38:33.404 286 18242.22 32.40 52700.41 88888.00 2007-10-13 07:38:33.904 286 18242.20 32.41 52700.43 88888.00 2007-10-13 07:38:34.404 286 18242.15 32.41 52700.29 88888.00 2007-10-13 07:38:34.904 286 18242.24 32.51 52700.28 88888.00 2007-10-13 07:38:35.404 286 18242.29 32.54 52700.39 88888.00 2007-10-13 07:38:35.904 286 18242.30 32.41 52700.43 88888.00 2007-10-13 07:38:36.404 286 18242.26 32.37 52700.43 88888.00 2007-10-13 07:38:36.904 286 18242.19 32.45 52700.38 88888.00 2007-10-13 07:38:37.404 286 18242.19 32.40 52700.43 88888.00 2007-10-13 07:38:37.904 286 18242.26 32.36 52700.44 88888.00 2007-10-13 07:38:38.404 286 18242.13 32.32 52700.51 88888.00 2007-10-13 07:38:38.904 286 18242.14 32.31 52700.50 88888.00 2007-10-13 07:38:39.404 286 18242.23 32.37 52700.43 88888.00 2007-10-13 07:38:39.904 286 18242.22 32.35 52700.40 88888.00 2007-10-13 07:38:40.404 286 18242.08 32.40 52700.41 88888.00 2007-10-13 07:38:40.904 286 18242.04 32.38 52700.35 88888.00 2007-10-13 07:38:41.404 286 18242.11 32.29 52700.45 88888.00 2007-10-13 07:38:41.904 286 18242.20 32.26 52700.49 88888.00 2007-10-13 07:38:42.404 286 18242.26 32.25 52700.54 88888.00 2007-10-13 07:38:42.904 286 18242.13 32.29 52700.57 88888.00 2007-10-13 07:38:43.404 286 18242.21 32.32 52700.42 88888.00 2007-10-13 07:38:43.904 286 18242.13 32.35 52700.33 88888.00 2007-10-13 07:38:44.404 286 18242.09 32.33 52700.31 88888.00 2007-10-13 07:38:44.904 286 18242.11 32.32 52700.45 88888.00 2007-10-13 07:38:45.404 286 18242.16 32.33 52700.45 88888.00 2007-10-13 07:38:45.904 286 18242.09 32.33 52700.45 88888.00 2007-10-13 07:38:46.404 286 18242.11 32.30 52700.42 88888.00 2007-10-13 07:38:46.904 286 18242.14 32.39 52700.39 88888.00 2007-10-13 07:38:47.401 286 18242.14 32.37 52700.32 88888.00 2007-10-13 07:38:47.901 286 18242.02 32.26 52700.31 88888.00 2007-10-13 07:38:48.401 286 18242.24 32.29 52700.27 88888.00 2007-10-13 07:38:48.901 286 18242.26 32.35 52700.30 88888.00 2007-10-13 07:38:49.401 286 18242.21 32.32 52700.47 88888.00 2007-10-13 07:38:49.901 286 18242.21 32.37 52700.51 88888.00 2007-10-13 07:38:50.401 286 18242.14 32.37 52700.45 88888.00 2007-10-13 07:38:50.901 286 18242.07 32.37 52700.45 88888.00 2007-10-13 07:38:51.401 286 18242.11 32.35 52700.56 88888.00 2007-10-13 07:38:51.901 286 18242.13 32.32 52700.57 88888.00 2007-10-13 07:38:52.401 286 18242.02 32.29 52700.43 88888.00 2007-10-13 07:38:52.901 286 18242.11 32.26 52700.26 88888.00 2007-10-13 07:38:53.401 286 18242.29 32.32 52700.39 88888.00 2007-10-13 07:38:53.901 286 18242.23 32.28 52700.37 88888.00 2007-10-13 07:38:54.401 286 18242.19 32.33 52700.39 88888.00 2007-10-13 07:38:54.901 286 18242.15 32.36 52700.35 88888.00 2007-10-13 07:38:55.401 286 18242.22 32.31 52700.31 88888.00 2007-10-13 07:38:55.901 286 18242.18 32.40 52700.29 88888.00 2007-10-13 07:38:56.401 286 18242.22 32.41 52700.27 88888.00 2007-10-13 07:38:56.901 286 18242.18 32.33 52700.33 88888.00 2007-10-13 07:38:57.401 286 18242.14 32.33 52700.29 88888.00 2007-10-13 07:38:57.901 286 18242.30 32.25 52700.27 88888.00 2007-10-13 07:38:58.401 286 18242.23 32.23 52700.35 88888.00 2007-10-13 07:38:58.901 286 18242.03 32.26 52700.35 88888.00 2007-10-13 07:38:59.401 286 18242.19 32.24 52700.37 88888.00 2007-10-13 07:38:59.901 286 18242.10 32.22 52700.31 88888.00 2007-10-13 07:39:00.401 286 18242.12 32.14 52700.21 88888.00 2007-10-13 07:39:00.901 286 18242.12 32.12 52700.32 88888.00 2007-10-13 07:39:01.401 286 18242.33 32.09 52700.35 88888.00 2007-10-13 07:39:01.901 286 18242.20 32.09 52700.32 88888.00 2007-10-13 07:39:02.401 286 18242.09 32.18 52700.31 88888.00 2007-10-13 07:39:02.901 286 18242.21 32.24 52700.50 88888.00 2007-10-13 07:39:03.401 286 18242.09 32.22 52700.44 88888.00 2007-10-13 07:39:03.901 286 18241.96 32.16 52700.45 88888.00 2007-10-13 07:39:04.401 286 18242.10 32.08 52700.46 88888.00 2007-10-13 07:39:04.901 286 18242.14 32.08 52700.38 88888.00 2007-10-13 07:39:05.401 286 18242.01 32.07 52700.34 88888.00 2007-10-13 07:39:05.901 286 18242.14 32.07 52700.35 88888.00 2007-10-13 07:39:06.401 286 18242.09 32.12 52700.34 88888.00 2007-10-13 07:39:06.901 286 18242.21 32.23 52700.33 88888.00 2007-10-13 07:39:07.401 286 18242.29 32.19 52700.41 88888.00 2007-10-13 07:39:07.901 286 18242.22 32.20 52700.44 88888.00 2007-10-13 07:39:08.401 286 18242.16 32.14 52700.44 88888.00 2007-10-13 07:39:08.901 286 18242.16 32.18 52700.51 88888.00 2007-10-13 07:39:09.401 286 18242.10 32.23 52700.42 88888.00 2007-10-13 07:39:09.901 286 18242.13 32.19 52700.39 88888.00 2007-10-13 07:39:10.401 286 18242.09 32.12 52700.47 88888.00 2007-10-13 07:39:10.901 286 18242.08 32.15 52700.50 88888.00 2007-10-13 07:39:11.401 286 18242.09 32.12 52700.39 88888.00 2007-10-13 07:39:11.901 286 18242.04 32.03 52700.41 88888.00 2007-10-13 07:39:12.401 286 18242.11 32.00 52700.39 88888.00 2007-10-13 07:39:12.901 286 18242.13 32.05 52700.49 88888.00 2007-10-13 07:39:13.401 286 18242.19 32.09 52700.42 88888.00 2007-10-13 07:39:13.901 286 18242.20 32.03 52700.30 88888.00 2007-10-13 07:39:14.401 286 18242.19 32.09 52700.39 88888.00 2007-10-13 07:39:14.901 286 18242.13 32.05 52700.47 88888.00 2007-10-13 07:39:15.401 286 18242.12 32.04 52700.60 88888.00 2007-10-13 07:39:15.901 286 18242.00 32.07 52700.64 88888.00 2007-10-13 07:39:16.401 286 18241.89 32.09 52700.44 88888.00 2007-10-13 07:39:16.901 286 18241.98 32.04 52700.40 88888.00 2007-10-13 07:39:17.401 286 18242.04 32.04 52700.42 88888.00 2007-10-13 07:39:17.901 286 18241.94 32.03 52700.44 88888.00 2007-10-13 07:39:18.401 286 18242.08 32.07 52700.47 88888.00 2007-10-13 07:39:18.901 286 18242.16 32.10 52700.51 88888.00 2007-10-13 07:39:19.401 286 18242.16 32.06 52700.53 88888.00 2007-10-13 07:39:19.901 286 18242.12 31.99 52700.49 88888.00 2007-10-13 07:39:20.401 286 18242.04 31.97 52700.46 88888.00 2007-10-13 07:39:20.901 286 18242.03 31.92 52700.41 88888.00 2007-10-13 07:39:21.401 286 18242.13 31.92 52700.44 88888.00 2007-10-13 07:39:21.901 286 18242.23 31.98 52700.53 88888.00 2007-10-13 07:39:22.401 286 18242.08 31.96 52700.57 88888.00 2007-10-13 07:39:22.901 286 18241.99 31.97 52700.55 88888.00 2007-10-13 07:39:23.401 286 18241.99 32.07 52700.47 88888.00 2007-10-13 07:39:23.901 286 18241.96 32.06 52700.39 88888.00 2007-10-13 07:39:24.401 286 18241.94 32.08 52700.38 88888.00 2007-10-13 07:39:24.901 286 18242.00 32.12 52700.24 88888.00 2007-10-13 07:39:25.401 286 18242.01 32.13 52700.39 88888.00 2007-10-13 07:39:25.901 286 18241.98 32.13 52700.55 88888.00 2007-10-13 07:39:26.401 286 18241.99 32.08 52700.42 88888.00 2007-10-13 07:39:26.901 286 18242.13 32.05 52700.43 88888.00 2007-10-13 07:39:27.401 286 18242.14 32.06 52700.52 88888.00 2007-10-13 07:39:27.901 286 18242.07 32.11 52700.56 88888.00 2007-10-13 07:39:28.401 286 18242.05 32.09 52700.57 88888.00 2007-10-13 07:39:28.901 286 18242.00 32.06 52700.47 88888.00 2007-10-13 07:39:29.401 286 18241.98 31.95 52700.29 88888.00 2007-10-13 07:39:29.901 286 18242.04 31.91 52700.26 88888.00 2007-10-13 07:39:30.401 286 18242.02 31.97 52700.35 88888.00 2007-10-13 07:39:30.901 286 18241.92 31.97 52700.34 88888.00 2007-10-13 07:39:31.401 286 18241.81 32.01 52700.39 88888.00 2007-10-13 07:39:31.901 286 18241.88 32.04 52700.43 88888.00 2007-10-13 07:39:32.401 286 18241.99 31.97 52700.45 88888.00 2007-10-13 07:39:32.901 286 18241.89 31.92 52700.49 88888.00 2007-10-13 07:39:33.401 286 18241.90 31.90 52700.37 88888.00 2007-10-13 07:39:33.901 286 18241.83 31.81 52700.09 88888.00 2007-10-13 07:39:34.401 286 18241.89 31.91 52700.02 88888.00 2007-10-13 07:39:34.901 286 18241.92 31.94 52700.14 88888.00 2007-10-13 07:39:35.401 286 18241.81 31.95 52700.20 88888.00 2007-10-13 07:39:35.901 286 18241.79 31.95 52700.20 88888.00 2007-10-13 07:39:36.401 286 18241.62 31.92 52700.23 88888.00 2007-10-13 07:39:36.901 286 18241.77 31.85 52700.20 88888.00 2007-10-13 07:39:37.401 286 18241.88 31.84 52700.24 88888.00 2007-10-13 07:39:37.901 286 18241.89 31.85 52700.28 88888.00 2007-10-13 07:39:38.401 286 18241.81 31.86 52700.22 88888.00 2007-10-13 07:39:38.901 286 18241.83 31.89 52700.30 88888.00 2007-10-13 07:39:39.401 286 18241.91 31.88 52700.24 88888.00 2007-10-13 07:39:39.901 286 18241.89 31.88 52700.28 88888.00 2007-10-13 07:39:40.401 286 18241.88 31.91 52700.43 88888.00 2007-10-13 07:39:40.901 286 18241.86 31.98 52700.49 88888.00 2007-10-13 07:39:41.401 286 18241.80 31.95 52700.43 88888.00 2007-10-13 07:39:41.901 286 18241.64 32.02 52700.39 88888.00 2007-10-13 07:39:42.401 286 18241.72 32.09 52700.39 88888.00 2007-10-13 07:39:42.901 286 18241.80 32.04 52700.42 88888.00 2007-10-13 07:39:43.401 286 18241.81 31.94 52700.47 88888.00 2007-10-13 07:39:43.901 286 18241.89 31.99 52700.43 88888.00 2007-10-13 07:39:44.401 286 18241.92 31.97 52700.46 88888.00 2007-10-13 07:39:44.901 286 18241.97 31.94 52700.41 88888.00 2007-10-13 07:39:45.401 286 18241.94 31.96 52700.50 88888.00 2007-10-13 07:39:45.901 286 18241.91 31.96 52700.54 88888.00 2007-10-13 07:39:46.401 286 18241.98 31.96 52700.42 88888.00 2007-10-13 07:39:46.901 286 18241.90 31.96 52700.42 88888.00 2007-10-13 07:39:47.401 286 18241.89 31.97 52700.35 88888.00 2007-10-13 07:39:47.901 286 18241.79 31.91 52700.34 88888.00 2007-10-13 07:39:48.401 286 18241.79 31.87 52700.30 88888.00 2007-10-13 07:39:48.901 286 18241.82 31.93 52700.41 88888.00 2007-10-13 07:39:49.401 286 18241.79 31.95 52700.39 88888.00 2007-10-13 07:39:49.901 286 18241.86 31.89 52700.35 88888.00 2007-10-13 07:39:50.401 286 18241.87 31.94 52700.43 88888.00 2007-10-13 07:39:50.901 286 18241.69 31.96 52700.40 88888.00 2007-10-13 07:39:51.401 286 18241.70 31.95 52700.41 88888.00 2007-10-13 07:39:51.901 286 18241.62 31.94 52700.35 88888.00 2007-10-13 07:39:52.401 286 18241.58 32.02 52700.30 88888.00 2007-10-13 07:39:52.901 286 18241.65 32.00 52700.41 88888.00 2007-10-13 07:39:53.401 286 18241.67 32.00 52700.43 88888.00 2007-10-13 07:39:53.901 286 18241.72 31.99 52700.45 88888.00 2007-10-13 07:39:54.401 286 18241.57 32.01 52700.42 88888.00 2007-10-13 07:39:54.901 286 18241.58 31.98 52700.37 88888.00 2007-10-13 07:39:55.401 286 18241.66 31.96 52700.37 88888.00 2007-10-13 07:39:55.901 286 18241.60 31.95 52700.34 88888.00 2007-10-13 07:39:56.401 286 18241.57 32.01 52700.41 88888.00 2007-10-13 07:39:56.901 286 18241.62 31.95 52700.44 88888.00 2007-10-13 07:39:57.401 286 18241.51 31.87 52700.44 88888.00 2007-10-13 07:39:57.901 286 18241.57 31.86 52700.61 88888.00 2007-10-13 07:39:58.401 286 18241.78 31.86 52700.69 88888.00 2007-10-13 07:39:58.901 286 18241.74 31.92 52700.60 88888.00 2007-10-13 07:39:59.401 286 18241.69 31.91 52700.45 88888.00 2007-10-13 07:39:59.901 286 18241.64 31.84 52700.50 88888.00 2007-10-13 07:40:00.401 286 18241.70 31.87 52700.53 88888.00 2007-10-13 07:40:00.901 286 18241.66 31.96 52700.54 88888.00 2007-10-13 07:40:01.401 286 18241.60 31.96 52700.50 88888.00 2007-10-13 07:40:01.901 286 18241.61 31.94 52700.60 88888.00 2007-10-13 07:40:02.401 286 18241.64 31.88 52700.67 88888.00 2007-10-13 07:40:02.901 286 18241.50 31.95 52700.61 88888.00 2007-10-13 07:40:03.401 286 18241.59 31.89 52700.67 88888.00 2007-10-13 07:40:03.901 286 18241.82 31.85 52700.66 88888.00 2007-10-13 07:40:04.401 286 18241.82 31.85 52700.55 88888.00 2007-10-13 07:40:04.901 286 18241.83 31.93 52700.37 88888.00 2007-10-13 07:40:05.401 286 18241.80 32.00 52700.37 88888.00 2007-10-13 07:40:05.901 286 18241.93 31.95 52700.51 88888.00 2007-10-13 07:40:06.401 286 18241.90 31.94 52700.51 88888.00 2007-10-13 07:40:06.901 286 18241.83 31.96 52700.46 88888.00 2007-10-13 07:40:07.401 286 18241.78 31.96 52700.52 88888.00 2007-10-13 07:40:07.901 286 18241.80 31.95 52700.51 88888.00 2007-10-13 07:40:08.401 286 18241.80 31.94 52700.46 88888.00 2007-10-13 07:40:08.901 286 18241.72 31.90 52700.54 88888.00 2007-10-13 07:40:09.401 286 18241.62 31.89 52700.52 88888.00 2007-10-13 07:40:09.901 286 18241.70 31.93 52700.51 88888.00 2007-10-13 07:40:10.401 286 18241.72 31.96 52700.51 88888.00 2007-10-13 07:40:10.901 286 18241.62 31.88 52700.49 88888.00 2007-10-13 07:40:11.401 286 18241.58 31.84 52700.39 88888.00 2007-10-13 07:40:11.901 286 18241.46 31.84 52700.33 88888.00 2007-10-13 07:40:12.401 286 18241.47 31.87 52700.39 88888.00 2007-10-13 07:40:12.901 286 18241.45 31.90 52700.46 88888.00 2007-10-13 07:40:13.401 286 18241.59 31.92 52700.53 88888.00 2007-10-13 07:40:13.901 286 18241.61 31.88 52700.44 88888.00 2007-10-13 07:40:14.401 286 18241.61 31.86 52700.41 88888.00 2007-10-13 07:40:14.901 286 18241.64 31.84 52700.33 88888.00 2007-10-13 07:40:15.401 286 18241.72 31.86 52700.18 88888.00 2007-10-13 07:40:15.901 286 18241.72 31.86 52700.21 88888.00 2007-10-13 07:40:16.401 286 18241.78 31.90 52700.21 88888.00 2007-10-13 07:40:16.901 286 18241.76 31.85 52700.23 88888.00 2007-10-13 07:40:17.401 286 18241.78 31.93 52700.39 88888.00 2007-10-13 07:40:17.901 286 18241.81 31.96 52700.53 88888.00 2007-10-13 07:40:18.401 286 18241.80 31.92 52700.56 88888.00 2007-10-13 07:40:18.901 286 18241.76 31.93 52700.66 88888.00 2007-10-13 07:40:19.401 286 18241.66 31.94 52700.54 88888.00 2007-10-13 07:40:19.901 286 18241.55 31.93 52700.55 88888.00 2007-10-13 07:40:20.401 286 18241.50 31.88 52700.57 88888.00 2007-10-13 07:40:20.901 286 18241.59 31.81 52700.58 88888.00 2007-10-13 07:40:21.401 286 18241.80 31.81 52700.65 88888.00 2007-10-13 07:40:21.901 286 18241.78 31.85 52700.56 88888.00 2007-10-13 07:40:22.401 286 18241.81 31.88 52700.43 88888.00 2007-10-13 07:40:22.901 286 18241.74 31.90 52700.47 88888.00 2007-10-13 07:40:23.401 286 18241.83 31.94 52700.49 88888.00 2007-10-13 07:40:23.901 286 18241.75 31.95 52700.47 88888.00 2007-10-13 07:40:24.401 286 18241.74 31.95 52700.49 88888.00 2007-10-13 07:40:24.901 286 18241.85 31.99 52700.45 88888.00 2007-10-13 07:40:25.401 286 18241.74 31.95 52700.51 88888.00 2007-10-13 07:40:25.901 286 18241.61 31.95 52700.41 88888.00 2007-10-13 07:40:26.401 286 18241.49 31.96 52700.26 88888.00 2007-10-13 07:40:26.901 286 18241.68 31.91 52700.35 88888.00 2007-10-13 07:40:27.401 286 18241.65 31.93 52700.52 88888.00 2007-10-13 07:40:27.901 286 18241.56 32.04 52700.52 88888.00 2007-10-13 07:40:28.401 286 18241.67 32.02 52700.44 88888.00 2007-10-13 07:40:28.901 286 18241.59 31.98 52700.53 88888.00 2007-10-13 07:40:29.401 286 18241.50 31.90 52700.52 88888.00 2007-10-13 07:40:29.901 286 18241.46 31.88 52700.47 88888.00 2007-10-13 07:40:30.401 286 18241.45 32.03 52700.40 88888.00 2007-10-13 07:40:30.901 286 18241.61 32.07 52700.50 88888.00 2007-10-13 07:40:31.401 286 18241.75 32.13 52700.61 88888.00 2007-10-13 07:40:31.901 286 18241.66 31.99 52700.58 88888.00 2007-10-13 07:40:32.401 286 18241.58 31.93 52700.38 88888.00 2007-10-13 07:40:32.901 286 18241.61 31.93 52700.40 88888.00 2007-10-13 07:40:33.401 286 18241.51 31.94 52700.51 88888.00 2007-10-13 07:40:33.901 286 18241.48 31.92 52700.49 88888.00 2007-10-13 07:40:34.401 286 18241.44 31.97 52700.52 88888.00 2007-10-13 07:40:34.901 286 18241.56 31.89 52700.39 88888.00 2007-10-13 07:40:35.401 286 18241.62 31.90 52700.39 88888.00 2007-10-13 07:40:35.901 286 18241.71 31.97 52700.46 88888.00 2007-10-13 07:40:36.401 286 18241.57 31.97 52700.45 88888.00 2007-10-13 07:40:36.901 286 18241.64 31.96 52700.45 88888.00 2007-10-13 07:40:37.401 286 18241.68 31.92 52700.49 88888.00 2007-10-13 07:40:37.901 286 18241.66 32.02 52700.60 88888.00 2007-10-13 07:40:38.401 286 18241.59 32.06 52700.56 88888.00 2007-10-13 07:40:38.901 286 18241.66 32.02 52700.43 88888.00 2007-10-13 07:40:39.401 286 18241.62 31.98 52700.41 88888.00 2007-10-13 07:40:39.901 286 18241.58 31.94 52700.41 88888.00 2007-10-13 07:40:40.401 286 18241.58 31.97 52700.24 88888.00 2007-10-13 07:40:40.901 286 18241.68 32.02 52700.20 88888.00 2007-10-13 07:40:41.401 286 18241.66 32.06 52700.30 88888.00 2007-10-13 07:40:41.901 286 18241.58 32.02 52700.41 88888.00 2007-10-13 07:40:42.401 286 18241.55 32.04 52700.45 88888.00 2007-10-13 07:40:42.901 286 18241.38 32.05 52700.47 88888.00 2007-10-13 07:40:43.401 286 18241.29 32.00 52700.53 88888.00 2007-10-13 07:40:43.901 286 18241.42 31.98 52700.60 88888.00 2007-10-13 07:40:44.401 286 18241.65 32.02 52700.54 88888.00 2007-10-13 07:40:44.901 286 18241.56 32.07 52700.53 88888.00 2007-10-13 07:40:45.401 286 18241.54 32.11 52700.52 88888.00 2007-10-13 07:40:45.901 286 18241.46 32.04 52700.57 88888.00 2007-10-13 07:40:46.401 286 18241.31 32.01 52700.60 88888.00 2007-10-13 07:40:46.901 286 18241.37 32.04 52700.52 88888.00 2007-10-13 07:40:47.401 286 18241.49 31.96 52700.54 88888.00 2007-10-13 07:40:47.901 286 18241.50 31.92 52700.63 88888.00 2007-10-13 07:40:48.401 286 18241.61 31.84 52700.67 88888.00 2007-10-13 07:40:48.901 286 18241.66 31.92 52700.75 88888.00 2007-10-13 07:40:49.401 286 18241.66 32.00 52700.65 88888.00 2007-10-13 07:40:49.901 286 18241.58 32.00 52700.45 88888.00 2007-10-13 07:40:50.401 286 18241.51 31.99 52700.46 88888.00 2007-10-13 07:40:50.901 286 18241.49 32.06 52700.50 88888.00 2007-10-13 07:40:51.401 286 18241.54 32.10 52700.41 88888.00 2007-10-13 07:40:51.901 286 18241.67 32.04 52700.45 88888.00 2007-10-13 07:40:52.401 286 18241.49 32.03 52700.44 88888.00 2007-10-13 07:40:52.901 286 18241.40 32.02 52700.52 88888.00 2007-10-13 07:40:53.401 286 18241.53 32.07 52700.54 88888.00 2007-10-13 07:40:53.901 286 18241.58 32.07 52700.62 88888.00 2007-10-13 07:40:54.401 286 18241.62 32.09 52700.54 88888.00 2007-10-13 07:40:54.901 286 18241.62 32.08 52700.60 88888.00 2007-10-13 07:40:55.401 286 18241.58 32.03 52700.63 88888.00 2007-10-13 07:40:55.901 286 18241.48 32.01 52700.50 88888.00 2007-10-13 07:40:56.401 286 18241.40 31.95 52700.55 88888.00 2007-10-13 07:40:56.901 286 18241.38 31.89 52700.57 88888.00 2007-10-13 07:40:57.401 286 18241.45 31.97 52700.46 88888.00 2007-10-13 07:40:57.901 286 18241.57 31.99 52700.39 88888.00 2007-10-13 07:40:58.401 286 18241.61 31.96 52700.37 88888.00 2007-10-13 07:40:58.901 286 18241.55 31.92 52700.41 88888.00 2007-10-13 07:40:59.401 286 18241.48 31.88 52700.51 88888.00 2007-10-13 07:40:59.901 286 18241.37 31.82 52700.50 88888.00 2007-10-13 07:41:00.401 286 18241.32 31.79 52700.45 88888.00 2007-10-13 07:41:00.901 286 18241.42 31.87 52700.45 88888.00 2007-10-13 07:41:01.401 286 18241.45 31.99 52700.53 88888.00 2007-10-13 07:41:01.901 286 18241.43 31.97 52700.64 88888.00 2007-10-13 07:41:02.401 286 18241.47 31.97 52700.67 88888.00 2007-10-13 07:41:02.901 286 18241.40 31.95 52700.62 88888.00 2007-10-13 07:41:03.401 286 18241.24 32.00 52700.70 88888.00 2007-10-13 07:41:03.901 286 18241.18 32.12 52700.62 88888.00 2007-10-13 07:41:04.401 286 18241.32 32.16 52700.57 88888.00 2007-10-13 07:41:04.901 286 18241.42 32.19 52700.60 88888.00 2007-10-13 07:41:05.401 286 18241.45 32.18 52700.52 88888.00 2007-10-13 07:41:05.901 286 18241.54 32.20 52700.50 88888.00 2007-10-13 07:41:06.401 286 18241.50 32.09 52700.56 88888.00 2007-10-13 07:41:06.901 286 18241.42 32.06 52700.55 88888.00 2007-10-13 07:41:07.401 286 18241.18 32.06 52700.57 88888.00 2007-10-13 07:41:07.901 286 18241.33 32.04 52700.62 88888.00 2007-10-13 07:41:08.401 286 18241.48 31.99 52700.61 88888.00 2007-10-13 07:41:08.901 286 18241.44 31.99 52700.49 88888.00 2007-10-13 07:41:09.401 286 18241.38 31.96 52700.42 88888.00 2007-10-13 07:41:09.901 286 18241.34 32.00 52700.47 88888.00 2007-10-13 07:41:10.401 286 18241.47 31.99 52700.53 88888.00 2007-10-13 07:41:10.901 286 18241.48 32.03 52700.61 88888.00 2007-10-13 07:41:11.401 286 18241.48 32.13 52700.68 88888.00 2007-10-13 07:41:11.901 286 18241.55 32.20 52700.62 88888.00 2007-10-13 07:41:12.401 286 18241.46 32.10 52700.57 88888.00 2007-10-13 07:41:12.901 286 18241.65 32.20 52700.65 88888.00 2007-10-13 07:41:13.401 286 18241.55 32.15 52700.62 88888.00 2007-10-13 07:41:13.901 286 18241.39 32.13 52700.63 88888.00 2007-10-13 07:41:14.401 286 18241.44 32.19 52700.57 88888.00 2007-10-13 07:41:14.901 286 18241.65 32.21 52700.60 88888.00 2007-10-13 07:41:15.401 286 18241.57 32.20 52700.46 88888.00 2007-10-13 07:41:15.901 286 18241.47 32.21 52700.40 88888.00 2007-10-13 07:41:16.401 286 18241.46 32.15 52700.41 88888.00 2007-10-13 07:41:16.901 286 18241.43 32.12 52700.50 88888.00 2007-10-13 07:41:17.401 286 18241.36 32.19 52700.50 88888.00 2007-10-13 07:41:17.901 286 18241.31 32.26 52700.56 88888.00 2007-10-13 07:41:18.401 286 18241.26 32.31 52700.50 88888.00 2007-10-13 07:41:18.901 286 18241.35 32.26 52700.44 88888.00 2007-10-13 07:41:19.401 286 18241.45 32.21 52700.53 88888.00 2007-10-13 07:41:19.901 286 18241.50 32.13 52700.60 88888.00 2007-10-13 07:41:20.401 286 18241.40 32.25 52700.58 88888.00 2007-10-13 07:41:20.901 286 18241.57 32.29 52700.51 88888.00 2007-10-13 07:41:21.401 286 18241.54 32.26 52700.54 88888.00 2007-10-13 07:41:21.901 286 18241.57 32.25 52700.62 88888.00 2007-10-13 07:41:22.401 286 18241.64 32.26 52700.57 88888.00 2007-10-13 07:41:22.901 286 18241.62 32.27 52700.46 88888.00 2007-10-13 07:41:23.401 286 18241.68 32.26 52700.49 88888.00 2007-10-13 07:41:23.901 286 18241.54 32.24 52700.52 88888.00 2007-10-13 07:41:24.401 286 18241.35 32.28 52700.54 88888.00 2007-10-13 07:41:24.901 286 18241.53 32.30 52700.58 88888.00 2007-10-13 07:41:25.401 286 18241.59 32.28 52700.60 88888.00 2007-10-13 07:41:25.901 286 18241.50 32.20 52700.53 88888.00 2007-10-13 07:41:26.401 286 18241.40 32.20 52700.58 88888.00 2007-10-13 07:41:26.901 286 18241.37 32.11 52700.56 88888.00 2007-10-13 07:41:27.401 286 18241.40 32.14 52700.61 88888.00 2007-10-13 07:41:27.901 286 18241.37 32.22 52700.60 88888.00 2007-10-13 07:41:28.401 286 18241.55 32.21 52700.34 88888.00 2007-10-13 07:41:28.901 286 18241.51 32.25 52700.29 88888.00 2007-10-13 07:41:29.401 286 18241.39 32.21 52700.42 88888.00 2007-10-13 07:41:29.901 286 18241.36 32.18 52700.42 88888.00 2007-10-13 07:41:30.401 286 18241.51 32.24 52700.52 88888.00 2007-10-13 07:41:30.901 286 18241.57 32.39 52700.54 88888.00 2007-10-13 07:41:31.401 286 18241.44 32.40 52700.53 88888.00 2007-10-13 07:41:31.901 286 18241.18 32.32 52700.51 88888.00 2007-10-13 07:41:32.401 286 18241.15 32.30 52700.46 88888.00 2007-10-13 07:41:32.901 286 18241.31 32.30 52700.40 88888.00 2007-10-13 07:41:33.401 286 18241.37 32.26 52700.31 88888.00 2007-10-13 07:41:33.901 286 18241.40 32.18 52700.41 88888.00 2007-10-13 07:41:34.401 286 18241.39 32.21 52700.43 88888.00 2007-10-13 07:41:34.901 286 18241.40 32.38 52700.38 88888.00 2007-10-13 07:41:35.401 286 18241.50 32.41 52700.40 88888.00 2007-10-13 07:41:35.901 286 18241.47 32.38 52700.46 88888.00 2007-10-13 07:41:36.401 286 18241.46 32.35 52700.40 88888.00 2007-10-13 07:41:36.901 286 18241.36 32.31 52700.40 88888.00 2007-10-13 07:41:37.401 286 18241.28 32.38 52700.38 88888.00 2007-10-13 07:41:37.901 286 18241.40 32.39 52700.28 88888.00 2007-10-13 07:41:38.401 286 18241.46 32.35 52700.37 88888.00 2007-10-13 07:41:38.901 286 18241.40 32.33 52700.29 88888.00 2007-10-13 07:41:39.401 286 18241.40 32.35 52700.24 88888.00 2007-10-13 07:41:39.901 286 18241.51 32.43 52700.30 88888.00 2007-10-13 07:41:40.401 286 18241.48 32.39 52700.33 88888.00 2007-10-13 07:41:40.901 286 18241.43 32.39 52700.31 88888.00 2007-10-13 07:41:41.401 286 18241.20 32.42 52700.33 88888.00 2007-10-13 07:41:41.901 286 18241.20 32.43 52700.41 88888.00 2007-10-13 07:41:42.401 286 18241.43 32.41 52700.40 88888.00 2007-10-13 07:41:42.901 286 18241.60 32.43 52700.44 88888.00 2007-10-13 07:41:43.401 286 18241.59 32.45 52700.43 88888.00 2007-10-13 07:41:43.901 286 18241.46 32.48 52700.37 88888.00 2007-10-13 07:41:44.401 286 18241.42 32.52 52700.30 88888.00 2007-10-13 07:41:44.901 286 18241.50 32.46 52700.39 88888.00 2007-10-13 07:41:45.401 286 18241.38 32.49 52700.51 88888.00 2007-10-13 07:41:45.901 286 18241.38 32.48 52700.45 88888.00 2007-10-13 07:41:46.401 286 18241.36 32.46 52700.43 88888.00 2007-10-13 07:41:46.901 286 18241.46 32.44 52700.51 88888.00 2007-10-13 07:41:47.401 286 18241.47 32.42 52700.61 88888.00 2007-10-13 07:41:47.901 286 18241.46 32.43 52700.63 88888.00 2007-10-13 07:41:48.401 286 18241.35 32.47 52700.51 88888.00 2007-10-13 07:41:48.901 286 18241.43 32.49 52700.44 88888.00 2007-10-13 07:41:49.401 286 18241.42 32.55 52700.40 88888.00 2007-10-13 07:41:49.901 286 18241.50 32.49 52700.27 88888.00 2007-10-13 07:41:50.401 286 18241.38 32.51 52700.35 88888.00 2007-10-13 07:41:50.901 286 18241.26 32.56 52700.33 88888.00 2007-10-13 07:41:51.401 286 18241.31 32.56 52700.28 88888.00 2007-10-13 07:41:51.901 286 18241.35 32.58 52700.34 88888.00 2007-10-13 07:41:52.401 286 18241.43 32.56 52700.38 88888.00 2007-10-13 07:41:52.901 286 18241.32 32.58 52700.28 88888.00 2007-10-13 07:41:53.401 286 18241.26 32.45 52700.24 88888.00 2007-10-13 07:41:53.901 286 18241.27 32.44 52700.22 88888.00 2007-10-13 07:41:54.401 286 18241.32 32.47 52700.24 88888.00 2007-10-13 07:41:54.901 286 18241.35 32.49 52700.42 88888.00 2007-10-13 07:41:55.401 286 18241.45 32.54 52700.51 88888.00 2007-10-13 07:41:55.901 286 18241.39 32.53 52700.42 88888.00 2007-10-13 07:41:56.401 286 18241.35 32.57 52700.45 88888.00 2007-10-13 07:41:56.901 286 18241.28 32.51 52700.45 88888.00 2007-10-13 07:41:57.401 286 18241.25 32.46 52700.50 88888.00 2007-10-13 07:41:57.901 286 18241.23 32.45 52700.49 88888.00 2007-10-13 07:41:58.401 286 18241.16 32.43 52700.49 88888.00 2007-10-13 07:41:58.901 286 18241.25 32.43 52700.46 88888.00 2007-10-13 07:41:59.401 286 18241.23 32.49 52700.38 88888.00 2007-10-13 07:41:59.901 286 18241.20 32.51 52700.45 88888.00 2007-10-13 07:42:00.401 286 18241.27 32.43 52700.52 88888.00 2007-10-13 07:42:00.901 286 18241.21 32.45 52700.47 88888.00 2007-10-13 07:42:01.401 286 18241.20 32.48 52700.52 88888.00 2007-10-13 07:42:01.901 286 18241.14 32.55 52700.42 88888.00 2007-10-13 07:42:02.401 286 18241.20 32.54 52700.49 88888.00 2007-10-13 07:42:02.901 286 18241.20 32.56 52700.54 88888.00 2007-10-13 07:42:03.401 286 18241.35 32.55 52700.49 88888.00 2007-10-13 07:42:03.901 286 18241.43 32.56 52700.47 88888.00 2007-10-13 07:42:04.401 286 18241.47 32.56 52700.50 88888.00 2007-10-13 07:42:04.901 286 18241.53 32.51 52700.44 88888.00 2007-10-13 07:42:05.401 286 18241.36 32.53 52700.47 88888.00 2007-10-13 07:42:05.901 286 18241.39 32.54 52700.49 88888.00 2007-10-13 07:42:06.401 286 18241.47 32.59 52700.43 88888.00 2007-10-13 07:42:06.901 286 18241.35 32.57 52700.46 88888.00 2007-10-13 07:42:07.401 286 18241.28 32.58 52700.55 88888.00 2007-10-13 07:42:07.901 286 18241.39 32.59 52700.58 88888.00 2007-10-13 07:42:08.401 286 18241.51 32.58 52700.68 88888.00 2007-10-13 07:42:08.901 286 18241.46 32.61 52700.68 88888.00 2007-10-13 07:42:09.401 286 18241.39 32.57 52700.66 88888.00 2007-10-13 07:42:09.901 286 18241.48 32.55 52700.72 88888.00 2007-10-13 07:42:10.401 286 18241.46 32.58 52700.72 88888.00 2007-10-13 07:42:10.901 286 18241.46 32.56 52700.69 88888.00 2007-10-13 07:42:11.401 286 18241.35 32.49 52700.77 88888.00 2007-10-13 07:42:11.901 286 18241.13 32.48 52700.77 88888.00 2007-10-13 07:42:12.401 286 18241.27 32.46 52700.69 88888.00 2007-10-13 07:42:12.901 286 18241.39 32.47 52700.66 88888.00 2007-10-13 07:42:13.401 286 18241.39 32.51 52700.64 88888.00 2007-10-13 07:42:13.901 286 18241.33 32.61 52700.58 88888.00 2007-10-13 07:42:14.401 286 18241.23 32.63 52700.58 88888.00 2007-10-13 07:42:14.901 286 18241.24 32.62 52700.67 88888.00 2007-10-13 07:42:15.401 286 18241.24 32.64 52700.66 88888.00 2007-10-13 07:42:15.901 286 18241.25 32.66 52700.61 88888.00 2007-10-13 07:42:16.401 286 18241.24 32.69 52700.55 88888.00 2007-10-13 07:42:16.901 286 18241.27 32.74 52700.61 88888.00 2007-10-13 07:42:17.401 286 18241.40 32.72 52700.63 88888.00 2007-10-13 07:42:17.901 286 18241.34 32.68 52700.58 88888.00 2007-10-13 07:42:18.401 286 18241.47 32.66 52700.64 88888.00 2007-10-13 07:42:18.901 286 18241.32 32.70 52700.66 88888.00 2007-10-13 07:42:19.401 286 18241.25 32.70 52700.68 88888.00 2007-10-13 07:42:19.901 286 18241.40 32.70 52700.75 88888.00 2007-10-13 07:42:20.401 286 18241.54 32.74 52700.61 88888.00 2007-10-13 07:42:20.901 286 18241.40 32.81 52700.53 88888.00 2007-10-13 07:42:21.401 286 18241.26 32.73 52700.49 88888.00 2007-10-13 07:42:21.901 286 18241.27 32.71 52700.51 88888.00 2007-10-13 07:42:22.401 286 18241.28 32.69 52700.53 88888.00 2007-10-13 07:42:22.901 286 18241.28 32.77 52700.61 88888.00 2007-10-13 07:42:23.401 286 18241.25 32.85 52700.61 88888.00 2007-10-13 07:42:23.901 286 18241.28 32.84 52700.69 88888.00 2007-10-13 07:42:24.401 286 18241.25 32.80 52700.80 88888.00 2007-10-13 07:42:24.901 286 18241.31 32.82 52700.76 88888.00 2007-10-13 07:42:25.401 286 18241.37 32.80 52700.68 88888.00 2007-10-13 07:42:25.901 286 18241.39 32.89 52700.63 88888.00 2007-10-13 07:42:26.401 286 18241.47 32.91 52700.75 88888.00 2007-10-13 07:42:26.901 286 18241.28 32.87 52700.76 88888.00 2007-10-13 07:42:27.401 286 18241.24 32.90 52700.70 88888.00 2007-10-13 07:42:27.901 286 18241.28 32.87 52700.57 88888.00 2007-10-13 07:42:28.401 286 18241.34 32.86 52700.62 88888.00 2007-10-13 07:42:28.901 286 18241.31 32.81 52700.58 88888.00 2007-10-13 07:42:29.401 286 18241.39 32.81 52700.53 88888.00 2007-10-13 07:42:29.901 286 18241.42 32.90 52700.62 88888.00 2007-10-13 07:42:30.401 286 18241.34 32.96 52700.57 88888.00 2007-10-13 07:42:30.901 286 18241.27 32.95 52700.52 88888.00 2007-10-13 07:42:31.401 286 18241.33 32.94 52700.51 88888.00 2007-10-13 07:42:31.901 286 18241.31 32.89 52700.56 88888.00 2007-10-13 07:42:32.401 286 18241.25 32.89 52700.67 88888.00 2007-10-13 07:42:32.901 286 18241.29 32.80 52700.73 88888.00 2007-10-13 07:42:33.401 286 18241.33 32.78 52700.69 88888.00 2007-10-13 07:42:33.901 286 18241.35 32.88 52700.60 88888.00 2007-10-13 07:42:34.401 286 18241.32 32.82 52700.62 88888.00 2007-10-13 07:42:34.901 286 18241.18 32.76 52700.62 88888.00 2007-10-13 07:42:35.401 286 18241.24 32.79 52700.66 88888.00 2007-10-13 07:42:35.901 286 18241.33 32.74 52700.63 88888.00 2007-10-13 07:42:36.401 286 18241.54 32.86 52700.64 88888.00 2007-10-13 07:42:36.901 286 18241.48 32.87 52700.67 88888.00 2007-10-13 07:42:37.401 286 18241.29 32.85 52700.67 88888.00 2007-10-13 07:42:37.901 286 18241.27 32.95 52700.69 88888.00 2007-10-13 07:42:38.401 286 18241.24 32.97 52700.74 88888.00 2007-10-13 07:42:38.901 286 18241.07 32.97 52700.79 88888.00 2007-10-13 07:42:39.401 286 18241.25 33.03 52700.73 88888.00 2007-10-13 07:42:39.901 286 18241.34 33.07 52700.62 88888.00 2007-10-13 07:42:40.401 286 18241.38 33.03 52700.63 88888.00 2007-10-13 07:42:40.901 286 18241.38 32.94 52700.74 88888.00 2007-10-13 07:42:41.401 286 18241.25 32.93 52700.68 88888.00 2007-10-13 07:42:41.901 286 18241.14 32.92 52700.72 88888.00 2007-10-13 07:42:42.401 286 18241.11 32.94 52700.74 88888.00 2007-10-13 07:42:42.901 286 18241.05 32.95 52700.66 88888.00 2007-10-13 07:42:43.401 286 18241.17 32.97 52700.60 88888.00 2007-10-13 07:42:43.901 286 18241.14 33.00 52700.63 88888.00 2007-10-13 07:42:44.401 286 18241.17 33.00 52700.66 88888.00 2007-10-13 07:42:44.901 286 18241.32 32.95 52700.53 88888.00 2007-10-13 07:42:45.401 286 18241.24 32.88 52700.49 88888.00 2007-10-13 07:42:45.901 286 18241.17 32.91 52700.53 88888.00 2007-10-13 07:42:46.401 286 18241.29 32.80 52700.54 88888.00 2007-10-13 07:42:46.901 286 18241.26 32.82 52700.54 88888.00 2007-10-13 07:42:47.401 286 18241.44 32.91 52700.55 88888.00 2007-10-13 07:42:47.901 286 18241.51 33.00 52700.53 88888.00 2007-10-13 07:42:48.401 286 18241.53 33.07 52700.54 88888.00 2007-10-13 07:42:48.901 286 18241.50 33.07 52700.57 88888.00 2007-10-13 07:42:49.401 286 18241.34 33.09 52700.51 88888.00 2007-10-13 07:42:49.901 286 18241.24 33.09 52700.53 88888.00 2007-10-13 07:42:50.401 286 18241.25 33.02 52700.51 88888.00 2007-10-13 07:42:50.901 286 18241.32 32.94 52700.37 88888.00 2007-10-13 07:42:51.401 286 18241.44 32.96 52700.35 88888.00 2007-10-13 07:42:51.901 286 18241.65 32.93 52700.50 88888.00 2007-10-13 07:42:52.401 286 18241.64 32.97 52700.67 88888.00 2007-10-13 07:42:52.901 286 18241.50 33.01 52700.62 88888.00 2007-10-13 07:42:53.401 286 18241.43 32.96 52700.61 88888.00 2007-10-13 07:42:53.901 286 18241.43 33.03 52700.56 88888.00 2007-10-13 07:42:54.401 286 18241.46 33.04 52700.56 88888.00 2007-10-13 07:42:54.901 286 18241.50 33.03 52700.54 88888.00 2007-10-13 07:42:55.401 286 18241.54 32.97 52700.58 88888.00 2007-10-13 07:42:55.901 286 18241.64 33.03 52700.55 88888.00 2007-10-13 07:42:56.401 286 18241.58 33.09 52700.65 88888.00 2007-10-13 07:42:56.901 286 18241.56 33.08 52700.70 88888.00 2007-10-13 07:42:57.401 286 18241.56 33.06 52700.68 88888.00 2007-10-13 07:42:57.901 286 18241.49 33.08 52700.61 88888.00 2007-10-13 07:42:58.401 286 18241.43 33.05 52700.65 88888.00 2007-10-13 07:42:58.901 286 18241.50 33.11 52700.60 88888.00 2007-10-13 07:42:59.401 286 18241.50 33.08 52700.68 88888.00 2007-10-13 07:42:59.901 286 18241.50 33.03 52700.77 88888.00 2007-10-13 07:43:00.401 286 18241.54 33.04 52700.80 88888.00 2007-10-13 07:43:00.901 286 18241.47 33.06 52700.85 88888.00 2007-10-13 07:43:01.401 286 18241.49 33.14 52700.81 88888.00 2007-10-13 07:43:01.901 286 18241.50 33.19 52700.82 88888.00 2007-10-13 07:43:02.401 286 18241.51 33.21 52700.73 88888.00 2007-10-13 07:43:02.901 286 18241.55 33.20 52700.73 88888.00 2007-10-13 07:43:03.401 286 18241.48 33.12 52700.78 88888.00 2007-10-13 07:43:03.901 286 18241.43 33.08 52700.81 88888.00 2007-10-13 07:43:04.401 286 18241.55 33.12 52700.79 88888.00 2007-10-13 07:43:04.901 286 18241.38 33.24 52700.78 88888.00 2007-10-13 07:43:05.401 286 18241.29 33.22 52700.67 88888.00 2007-10-13 07:43:05.901 286 18241.10 33.21 52700.68 88888.00 2007-10-13 07:43:06.401 286 18241.27 33.26 52700.70 88888.00 2007-10-13 07:43:06.901 286 18241.32 33.25 52700.65 88888.00 2007-10-13 07:43:07.401 286 18241.35 33.26 52700.65 88888.00 2007-10-13 07:43:07.901 286 18241.35 33.20 52700.61 88888.00 2007-10-13 07:43:08.401 286 18241.50 33.18 52700.54 88888.00 2007-10-13 07:43:08.901 286 18241.54 33.22 52700.49 88888.00 2007-10-13 07:43:09.401 286 18241.40 33.30 52700.65 88888.00 2007-10-13 07:43:09.901 286 18241.47 33.36 52700.60 88888.00 2007-10-13 07:43:10.401 286 18241.44 33.26 52700.51 88888.00 2007-10-13 07:43:10.901 286 18241.31 33.30 52700.60 88888.00 2007-10-13 07:43:11.401 286 18241.33 33.25 52700.61 88888.00 2007-10-13 07:43:11.901 286 18241.26 33.16 52700.57 88888.00 2007-10-13 07:43:12.401 286 18241.36 33.19 52700.61 88888.00 2007-10-13 07:43:12.901 286 18241.42 33.25 52700.58 88888.00 2007-10-13 07:43:13.401 286 18241.45 33.23 52700.61 88888.00 2007-10-13 07:43:13.901 286 18241.42 33.30 52700.55 88888.00 2007-10-13 07:43:14.401 286 18241.42 33.31 52700.57 88888.00 2007-10-13 07:43:14.901 286 18241.27 33.30 52700.57 88888.00 2007-10-13 07:43:15.401 286 18241.28 33.23 52700.52 88888.00 2007-10-13 07:43:15.901 286 18241.37 33.24 52700.56 88888.00 2007-10-13 07:43:16.401 286 18241.34 33.24 52700.56 88888.00 2007-10-13 07:43:16.901 286 18241.39 33.24 52700.54 88888.00 2007-10-13 07:43:17.401 286 18241.44 33.27 52700.61 88888.00 2007-10-13 07:43:17.901 286 18241.46 33.32 52700.52 88888.00 2007-10-13 07:43:18.401 286 18241.47 33.37 52700.51 88888.00 2007-10-13 07:43:18.901 286 18241.51 33.35 52700.58 88888.00 2007-10-13 07:43:19.401 286 18241.54 33.33 52700.64 88888.00 2007-10-13 07:43:19.901 286 18241.44 33.33 52700.60 88888.00 2007-10-13 07:43:20.401 286 18241.45 33.28 52700.52 88888.00 2007-10-13 07:43:20.901 286 18241.34 33.31 52700.57 88888.00 2007-10-13 07:43:21.401 286 18241.40 33.40 52700.47 88888.00 2007-10-13 07:43:21.901 286 18241.51 33.47 52700.38 88888.00 2007-10-13 07:43:22.401 286 18241.49 33.44 52700.50 88888.00 2007-10-13 07:43:22.901 286 18241.45 33.47 52700.52 88888.00 2007-10-13 07:43:23.401 286 18241.40 33.48 52700.47 88888.00 2007-10-13 07:43:23.901 286 18241.36 33.44 52700.56 88888.00 2007-10-13 07:43:24.401 286 18241.27 33.44 52700.67 88888.00 2007-10-13 07:43:24.901 286 18241.27 33.46 52700.68 88888.00 2007-10-13 07:43:25.401 286 18241.40 33.43 52700.64 88888.00 2007-10-13 07:43:25.901 286 18241.48 33.44 52700.66 88888.00 2007-10-13 07:43:26.401 286 18241.35 33.42 52700.63 88888.00 2007-10-13 07:43:26.901 286 18241.48 33.47 52700.53 88888.00 2007-10-13 07:43:27.401 286 18241.42 33.51 52700.47 88888.00 2007-10-13 07:43:27.901 286 18241.36 33.44 52700.54 88888.00 2007-10-13 07:43:28.401 286 18241.53 33.47 52700.65 88888.00 2007-10-13 07:43:28.901 286 18241.50 33.51 52700.68 88888.00 2007-10-13 07:43:29.401 286 18241.39 33.46 52700.60 88888.00 2007-10-13 07:43:29.901 286 18241.39 33.47 52700.56 88888.00 2007-10-13 07:43:30.401 286 18241.35 33.48 52700.57 88888.00 2007-10-13 07:43:30.901 286 18241.54 33.41 52700.72 88888.00 2007-10-13 07:43:31.401 286 18241.57 33.46 52700.78 88888.00 2007-10-13 07:43:31.901 286 18241.62 33.49 52700.79 88888.00 2007-10-13 07:43:32.401 286 18241.74 33.44 52700.81 88888.00 2007-10-13 07:43:32.901 286 18241.62 33.44 52700.84 88888.00 2007-10-13 07:43:33.401 286 18241.53 33.44 52700.93 88888.00 2007-10-13 07:43:33.901 286 18241.45 33.49 52700.97 88888.00 2007-10-13 07:43:34.401 286 18241.37 33.51 52701.02 88888.00 2007-10-13 07:43:34.901 286 18241.37 33.56 52700.97 88888.00 2007-10-13 07:43:35.401 286 18241.48 33.58 52700.86 88888.00 2007-10-13 07:43:35.901 286 18241.60 33.45 52700.95 88888.00 2007-10-13 07:43:36.401 286 18241.61 33.35 52701.04 88888.00 2007-10-13 07:43:36.901 286 18241.54 33.38 52700.93 88888.00 2007-10-13 07:43:37.401 286 18241.46 33.49 52700.84 88888.00 2007-10-13 07:43:37.901 286 18241.56 33.55 52700.81 88888.00 2007-10-13 07:43:38.401 286 18241.55 33.54 52700.76 88888.00 2007-10-13 07:43:38.901 286 18241.29 33.48 52700.67 88888.00 2007-10-13 07:43:39.401 286 18241.40 33.44 52700.72 88888.00 2007-10-13 07:43:39.901 286 18241.55 33.48 52700.64 88888.00 2007-10-13 07:43:40.401 286 18241.47 33.49 52700.67 88888.00 2007-10-13 07:43:40.901 286 18241.34 33.51 52700.67 88888.00 2007-10-13 07:43:41.401 286 18241.34 33.56 52700.67 88888.00 2007-10-13 07:43:41.901 286 18241.39 33.61 52700.60 88888.00 2007-10-13 07:43:42.401 286 18241.29 33.56 52700.73 88888.00 2007-10-13 07:43:42.901 286 18241.18 33.42 52700.77 88888.00 2007-10-13 07:43:43.401 286 18241.33 33.46 52700.66 88888.00 2007-10-13 07:43:43.901 286 18241.43 33.59 52700.62 88888.00 2007-10-13 07:43:44.401 286 18241.49 33.57 52700.56 88888.00 2007-10-13 07:43:44.901 286 18241.55 33.55 52700.49 88888.00 2007-10-13 07:43:45.401 286 18241.62 33.53 52700.52 88888.00 2007-10-13 07:43:45.901 286 18241.61 33.60 52700.62 88888.00 2007-10-13 07:43:46.401 286 18241.59 33.62 52700.66 88888.00 2007-10-13 07:43:46.901 286 18241.78 33.62 52700.73 88888.00 2007-10-13 07:43:47.401 286 18241.90 33.65 52700.73 88888.00 2007-10-13 07:43:47.901 286 18241.81 33.59 52700.60 88888.00 2007-10-13 07:43:48.401 286 18241.71 33.47 52700.50 88888.00 2007-10-13 07:43:48.901 286 18241.75 33.49 52700.55 88888.00 2007-10-13 07:43:49.401 286 18241.85 33.46 52700.52 88888.00 2007-10-13 07:43:49.901 286 18241.99 33.48 52700.57 88888.00 2007-10-13 07:43:50.401 286 18241.87 33.40 52700.60 88888.00 2007-10-13 07:43:50.901 286 18241.81 33.43 52700.55 88888.00 2007-10-13 07:43:51.401 286 18241.53 33.52 52700.61 88888.00 2007-10-13 07:43:51.901 286 18241.56 33.63 52700.57 88888.00 2007-10-13 07:43:52.401 286 18241.81 33.63 52700.61 88888.00 2007-10-13 07:43:52.901 286 18241.76 33.62 52700.61 88888.00 2007-10-13 07:43:53.401 286 18241.86 33.62 52700.55 88888.00 2007-10-13 07:43:53.901 286 18241.86 33.60 52700.67 88888.00 2007-10-13 07:43:54.401 286 18241.82 33.54 52700.62 88888.00 2007-10-13 07:43:54.901 286 18241.60 33.47 52700.53 88888.00 2007-10-13 07:43:55.401 286 18241.72 33.51 52700.60 88888.00 2007-10-13 07:43:55.901 286 18241.71 33.58 52700.64 88888.00 2007-10-13 07:43:56.401 286 18241.62 33.60 52700.67 88888.00 2007-10-13 07:43:56.901 286 18241.55 33.60 52700.55 88888.00 2007-10-13 07:43:57.401 286 18241.64 33.67 52700.46 88888.00 2007-10-13 07:43:57.901 286 18241.64 33.66 52700.47 88888.00 2007-10-13 07:43:58.401 286 18241.70 33.58 52700.57 88888.00 2007-10-13 07:43:58.901 286 18241.76 33.59 52700.50 88888.00 2007-10-13 07:43:59.401 286 18241.76 33.60 52700.41 88888.00 2007-10-13 07:43:59.901 286 18241.85 33.68 52700.53 88888.00 2007-10-13 07:44:00.401 286 18241.88 33.76 52700.64 88888.00 2007-10-13 07:44:00.901 286 18241.86 33.74 52700.61 88888.00 2007-10-13 07:44:01.401 286 18241.80 33.65 52700.53 88888.00 2007-10-13 07:44:01.901 286 18241.79 33.69 52700.55 88888.00 2007-10-13 07:44:02.401 286 18241.94 33.72 52700.65 88888.00 2007-10-13 07:44:02.901 286 18241.87 33.77 52700.69 88888.00 2007-10-13 07:44:03.401 286 18241.87 33.72 52700.66 88888.00 2007-10-13 07:44:03.901 286 18241.64 33.74 52700.69 88888.00 2007-10-13 07:44:04.401 286 18241.61 33.82 52700.61 88888.00 2007-10-13 07:44:04.901 286 18241.70 33.79 52700.54 88888.00 2007-10-13 07:44:05.401 286 18241.82 33.78 52700.68 88888.00 2007-10-13 07:44:05.901 286 18241.77 33.82 52701.01 88888.00 2007-10-13 07:44:06.401 286 18241.79 33.82 52700.93 88888.00 2007-10-13 07:44:06.901 286 18241.86 33.72 52700.68 88888.00 2007-10-13 07:44:07.401 286 18241.90 33.75 52700.60 88888.00 2007-10-13 07:44:07.901 286 18242.15 33.84 52700.56 88888.00 2007-10-13 07:44:08.401 286 18242.19 33.86 52700.65 88888.00 2007-10-13 07:44:08.901 286 18241.98 33.86 52700.67 88888.00 2007-10-13 07:44:09.401 286 18242.00 33.72 52700.62 88888.00 2007-10-13 07:44:09.901 286 18242.05 33.75 52700.45 88888.00 2007-10-13 07:44:10.401 286 18242.12 33.78 52700.45 88888.00 2007-10-13 07:44:10.901 286 18242.20 33.86 52700.34 88888.00 2007-10-13 07:44:11.401 286 18242.15 33.87 52700.39 88888.00 2007-10-13 07:44:11.901 286 18242.13 33.92 52700.39 88888.00 2007-10-13 07:44:12.401 286 18242.13 33.89 52700.44 88888.00 2007-10-13 07:44:12.901 286 18242.04 33.74 52700.47 88888.00 2007-10-13 07:44:13.401 286 18241.91 33.80 52700.47 88888.00 2007-10-13 07:44:13.901 286 18242.05 33.78 52700.42 88888.00 2007-10-13 07:44:14.401 286 18242.12 33.68 52700.38 88888.00 2007-10-13 07:44:14.901 286 18242.08 33.73 52700.38 88888.00 2007-10-13 07:44:15.401 286 18242.09 33.79 52700.41 88888.00 2007-10-13 07:44:15.901 286 18242.15 33.84 52700.41 88888.00 2007-10-13 07:44:16.401 286 18242.15 33.86 52700.50 88888.00 2007-10-13 07:44:16.901 286 18242.09 33.85 52700.61 88888.00 2007-10-13 07:44:17.401 286 18242.20 33.75 52700.64 88888.00 2007-10-13 07:44:17.901 286 18242.18 33.70 52700.56 88888.00 2007-10-13 07:44:18.401 286 18242.04 33.59 52700.51 88888.00 2007-10-13 07:44:18.901 286 18242.00 33.66 52700.55 88888.00 2007-10-13 07:44:19.401 286 18242.04 33.71 52700.60 88888.00 2007-10-13 07:44:19.901 286 18242.16 33.59 52700.62 88888.00 2007-10-13 07:44:20.401 286 18242.29 33.62 52700.49 88888.00 2007-10-13 07:44:20.901 286 18242.27 33.59 52700.42 88888.00 2007-10-13 07:44:21.401 286 18242.33 33.58 52700.50 88888.00 2007-10-13 07:44:21.901 286 18242.42 33.63 52700.56 88888.00 2007-10-13 07:44:22.401 286 18242.37 33.60 52700.53 88888.00 2007-10-13 07:44:22.901 286 18242.18 33.68 52700.62 88888.00 2007-10-13 07:44:23.401 286 18242.23 33.68 52700.51 88888.00 2007-10-13 07:44:23.901 286 18242.34 33.60 52700.38 88888.00 2007-10-13 07:44:24.401 286 18242.19 33.59 52700.38 88888.00 2007-10-13 07:44:24.901 286 18242.11 33.63 52700.45 88888.00 2007-10-13 07:44:25.401 286 18242.19 33.70 52700.56 88888.00 2007-10-13 07:44:25.901 286 18242.25 33.70 52700.52 88888.00 2007-10-13 07:44:26.401 286 18242.16 33.75 52700.34 88888.00 2007-10-13 07:44:26.901 286 18242.15 33.77 52700.38 88888.00 2007-10-13 07:44:27.401 286 18242.00 33.69 52700.44 88888.00 2007-10-13 07:44:27.901 286 18242.04 33.69 52700.55 88888.00 2007-10-13 07:44:28.401 286 18242.16 33.77 52700.34 88888.00 2007-10-13 07:44:28.901 286 18242.18 33.85 52700.29 88888.00 2007-10-13 07:44:29.401 286 18242.27 33.81 52700.41 88888.00 2007-10-13 07:44:29.901 286 18242.36 33.75 52700.33 88888.00 2007-10-13 07:44:30.401 286 18242.34 33.71 52700.33 88888.00 2007-10-13 07:44:30.901 286 18242.29 33.75 52700.43 88888.00 2007-10-13 07:44:31.401 286 18242.24 33.77 52700.43 88888.00 2007-10-13 07:44:31.901 286 18242.35 33.76 52700.39 88888.00 2007-10-13 07:44:32.401 286 18242.30 33.72 52700.38 88888.00 2007-10-13 07:44:32.901 286 18242.31 33.76 52700.26 88888.00 2007-10-13 07:44:33.401 286 18242.31 33.72 52700.21 88888.00 2007-10-13 07:44:33.901 286 18242.40 33.71 52700.24 88888.00 2007-10-13 07:44:34.401 286 18242.43 33.85 52700.29 88888.00 2007-10-13 07:44:34.901 286 18242.20 33.88 52700.39 88888.00 2007-10-13 07:44:35.401 286 18242.24 33.90 52700.34 88888.00 2007-10-13 07:44:35.901 286 18242.30 33.87 52700.35 88888.00 2007-10-13 07:44:36.401 286 18242.26 33.76 52700.41 88888.00 2007-10-13 07:44:36.901 286 18242.32 33.73 52700.44 88888.00 2007-10-13 07:44:37.401 286 18242.35 33.74 52700.42 88888.00 2007-10-13 07:44:37.901 286 18242.33 33.73 52700.35 88888.00 2007-10-13 07:44:38.401 286 18242.19 33.67 52700.33 88888.00 2007-10-13 07:44:38.901 286 18242.20 33.70 52700.44 88888.00 2007-10-13 07:44:39.401 286 18242.23 33.77 52700.34 88888.00 2007-10-13 07:44:39.901 286 18242.14 33.85 52700.29 88888.00 2007-10-13 07:44:40.401 286 18241.94 33.74 52700.34 88888.00 2007-10-13 07:44:40.901 286 18241.79 33.76 52700.32 88888.00 2007-10-13 07:44:41.401 286 18241.90 33.77 52700.37 88888.00 2007-10-13 07:44:41.901 286 18241.99 33.80 52700.51 88888.00 2007-10-13 07:44:42.401 286 18242.10 33.79 52700.44 88888.00 2007-10-13 07:44:42.901 286 18242.08 33.78 52700.45 88888.00 2007-10-13 07:44:43.401 286 18242.22 33.80 52700.61 88888.00 2007-10-13 07:44:43.901 286 18242.23 33.77 52700.65 88888.00 2007-10-13 07:44:44.401 286 18242.21 33.74 52700.57 88888.00 2007-10-13 07:44:44.901 286 18242.30 33.72 52700.56 88888.00 2007-10-13 07:44:45.401 286 18242.22 33.71 52700.60 88888.00 2007-10-13 07:44:45.901 286 18242.08 33.69 52700.53 88888.00 2007-10-13 07:44:46.401 286 18241.99 33.69 52700.52 88888.00 2007-10-13 07:44:46.901 286 18242.04 33.69 52700.49 88888.00 2007-10-13 07:44:47.401 286 18242.02 33.82 52700.47 88888.00 2007-10-13 07:44:47.901 286 18242.02 33.90 52700.49 88888.00 2007-10-13 07:44:48.401 286 18242.15 33.97 52700.60 88888.00 2007-10-13 07:44:48.901 286 18242.15 33.97 52700.69 88888.00 2007-10-13 07:44:49.401 286 18242.16 33.97 52700.75 88888.00 2007-10-13 07:44:49.901 286 18242.24 33.86 52700.56 88888.00 2007-10-13 07:44:50.401 286 18242.26 33.90 52700.42 88888.00 2007-10-13 07:44:50.901 286 18242.24 33.82 52700.47 88888.00 2007-10-13 07:44:51.401 286 18242.21 33.77 52700.55 88888.00 2007-10-13 07:44:51.901 286 18242.30 33.78 52700.40 88888.00 2007-10-13 07:44:52.401 286 18242.29 33.74 52700.37 88888.00 2007-10-13 07:44:52.901 286 18242.32 33.76 52700.43 88888.00 2007-10-13 07:44:53.401 286 18242.20 33.79 52700.39 88888.00 2007-10-13 07:44:53.901 286 18242.18 33.82 52700.33 88888.00 2007-10-13 07:44:54.401 286 18242.31 33.85 52700.38 88888.00 2007-10-13 07:44:54.901 286 18242.33 33.79 52700.39 88888.00 2007-10-13 07:44:55.401 286 18242.13 33.70 52700.41 88888.00 2007-10-13 07:44:55.901 286 18242.10 33.78 52700.55 88888.00 2007-10-13 07:44:56.401 286 18242.15 33.75 52700.47 88888.00 2007-10-13 07:44:56.901 286 18242.19 33.77 52700.34 88888.00 2007-10-13 07:44:57.401 286 18242.26 33.72 52700.30 88888.00 2007-10-13 07:44:57.901 286 18242.26 33.75 52700.23 88888.00 2007-10-13 07:44:58.401 286 18242.14 33.78 52700.37 88888.00 2007-10-13 07:44:58.901 286 18242.04 33.79 52700.30 88888.00 2007-10-13 07:44:59.401 286 18242.00 33.81 52700.28 88888.00 2007-10-13 07:44:59.901 286 18242.03 33.84 52700.35 88888.00 2007-10-13 07:45:00.401 286 18242.09 33.81 52700.33 88888.00 2007-10-13 07:45:00.901 286 18242.08 33.79 52700.26 88888.00 2007-10-13 07:45:01.401 286 18241.92 33.73 52700.14 88888.00 2007-10-13 07:45:01.901 286 18241.85 33.77 52700.09 88888.00 2007-10-13 07:45:02.401 286 18241.88 33.85 52700.03 88888.00 2007-10-13 07:45:02.901 286 18242.07 33.87 52699.99 88888.00 2007-10-13 07:45:03.401 286 18242.14 33.77 52699.98 88888.00 2007-10-13 07:45:03.901 286 18242.20 33.78 52700.16 88888.00 2007-10-13 07:45:04.401 286 18242.13 33.75 52700.24 88888.00 2007-10-13 07:45:04.901 286 18242.14 33.72 52700.29 88888.00 2007-10-13 07:45:05.401 286 18242.07 33.70 52700.31 88888.00 2007-10-13 07:45:05.901 286 18242.10 33.71 52700.34 88888.00 2007-10-13 07:45:06.401 286 18242.21 33.72 52700.32 88888.00 2007-10-13 07:45:06.901 286 18242.18 33.74 52700.28 88888.00 2007-10-13 07:45:07.401 286 18242.16 33.70 52700.21 88888.00 2007-10-13 07:45:07.901 286 18242.16 33.69 52700.22 88888.00 2007-10-13 07:45:08.401 286 18242.08 33.76 52700.33 88888.00 2007-10-13 07:45:08.901 286 18242.25 33.80 52700.38 88888.00 2007-10-13 07:45:09.401 286 18242.24 33.80 52700.28 88888.00 2007-10-13 07:45:09.901 286 18242.25 33.66 52700.23 88888.00 2007-10-13 07:45:10.401 286 18242.21 33.63 52700.26 88888.00 2007-10-13 07:45:10.901 286 18242.09 33.66 52700.33 88888.00 2007-10-13 07:45:11.401 286 18242.04 33.67 52700.28 88888.00 2007-10-13 07:45:11.901 286 18241.97 33.67 52700.18 88888.00 2007-10-13 07:45:12.401 286 18242.04 33.73 52700.06 88888.00 2007-10-13 07:45:12.901 286 18241.92 33.78 52700.08 88888.00 2007-10-13 07:45:13.401 286 18241.96 33.76 52700.14 88888.00 2007-10-13 07:45:13.901 286 18242.02 33.72 52700.20 88888.00 2007-10-13 07:45:14.401 286 18242.10 33.64 52700.23 88888.00 2007-10-13 07:45:14.901 286 18242.21 33.65 52700.17 88888.00 2007-10-13 07:45:15.401 286 18242.15 33.67 52700.11 88888.00 2007-10-13 07:45:15.901 286 18242.13 33.70 52700.15 88888.00 2007-10-13 07:45:16.401 286 18242.16 33.67 52700.11 88888.00 2007-10-13 07:45:16.901 286 18242.16 33.70 52700.15 88888.00 2007-10-13 07:45:17.401 286 18242.08 33.74 52700.18 88888.00 2007-10-13 07:45:17.901 286 18242.09 33.77 52700.21 88888.00 2007-10-13 07:45:18.401 286 18242.25 33.75 52700.23 88888.00 2007-10-13 07:45:18.901 286 18242.21 33.68 52700.30 88888.00 2007-10-13 07:45:19.401 286 18242.22 33.64 52700.30 88888.00 2007-10-13 07:45:19.901 286 18242.25 33.77 52700.44 88888.00 2007-10-13 07:45:20.401 286 18242.19 33.76 52700.52 88888.00 2007-10-13 07:45:20.901 286 18242.13 33.60 52700.49 88888.00 2007-10-13 07:45:21.401 286 18242.12 33.49 52700.30 88888.00 2007-10-13 07:45:21.901 286 18242.12 33.54 52700.28 88888.00 2007-10-13 07:45:22.401 286 18242.15 33.64 52700.24 88888.00 2007-10-13 07:45:22.901 286 18242.21 33.63 52700.38 88888.00 2007-10-13 07:45:23.401 286 18242.21 33.59 52700.23 88888.00 2007-10-13 07:45:23.901 286 18242.29 33.48 52700.24 88888.00 2007-10-13 07:45:24.401 286 18242.40 33.43 52700.17 88888.00 2007-10-13 07:45:24.901 286 18242.40 33.44 52700.16 88888.00 2007-10-13 07:45:25.401 286 18242.25 33.43 52700.17 88888.00 2007-10-13 07:45:25.901 286 18242.50 33.38 52700.17 88888.00 2007-10-13 07:45:26.401 286 18242.52 33.33 52700.14 88888.00 2007-10-13 07:45:26.901 286 18242.30 33.31 52700.21 88888.00 2007-10-13 07:45:27.401 286 18242.43 33.37 52700.20 88888.00 2007-10-13 07:45:27.901 286 18242.34 33.42 52700.16 88888.00 2007-10-13 07:45:28.401 286 18242.34 33.45 52700.15 88888.00 2007-10-13 07:45:28.901 286 18242.37 33.52 52700.15 88888.00 2007-10-13 07:45:29.401 286 18242.42 33.44 52700.17 88888.00 2007-10-13 07:45:29.901 286 18242.25 33.39 52700.17 88888.00 2007-10-13 07:45:30.401 286 18242.37 33.39 52700.21 88888.00 2007-10-13 07:45:30.901 286 18242.42 33.35 52700.26 88888.00 2007-10-13 07:45:31.401 286 18242.44 33.39 52700.30 88888.00 2007-10-13 07:45:31.901 286 18242.36 33.44 52700.23 88888.00 2007-10-13 07:45:32.401 286 18242.42 33.42 52700.33 88888.00 2007-10-13 07:45:32.901 286 18242.25 33.44 52700.33 88888.00 2007-10-13 07:45:33.401 286 18242.44 33.47 52700.30 88888.00 2007-10-13 07:45:33.901 286 18242.43 33.47 52700.31 88888.00 2007-10-13 07:45:34.401 286 18242.36 33.48 52700.37 88888.00 2007-10-13 07:45:34.901 286 18242.43 33.46 52700.41 88888.00 2007-10-13 07:45:35.401 286 18242.57 33.36 52700.47 88888.00 2007-10-13 07:45:35.901 286 18242.41 33.31 52700.47 88888.00 2007-10-13 07:45:36.401 286 18242.43 33.33 52700.45 88888.00 2007-10-13 07:45:36.901 286 18242.41 33.28 52700.37 88888.00 2007-10-13 07:45:37.401 286 18242.30 33.32 52700.28 88888.00 2007-10-13 07:45:37.901 286 18242.34 33.43 52700.24 88888.00 2007-10-13 07:45:38.401 286 18242.34 33.43 52700.21 88888.00 2007-10-13 07:45:38.901 286 18242.37 33.45 52700.23 88888.00 2007-10-13 07:45:39.401 286 18242.38 33.47 52700.21 88888.00 2007-10-13 07:45:39.901 286 18242.53 33.45 52700.27 88888.00 2007-10-13 07:45:40.401 286 18242.50 33.40 52700.46 88888.00 2007-10-13 07:45:40.901 286 18242.47 33.36 52700.52 88888.00 2007-10-13 07:45:41.401 286 18242.31 33.37 52700.38 88888.00 2007-10-13 07:45:41.901 286 18242.23 33.39 52700.28 88888.00 2007-10-13 07:45:42.401 286 18242.23 33.38 52700.29 88888.00 2007-10-13 07:45:42.901 286 18242.27 33.44 52700.42 88888.00 2007-10-13 07:45:43.401 286 18242.25 33.39 52700.55 88888.00 2007-10-13 07:45:43.901 286 18242.30 33.39 52700.53 88888.00 2007-10-13 07:45:44.401 286 18242.33 33.38 52700.40 88888.00 2007-10-13 07:45:44.901 286 18242.19 33.39 52700.29 88888.00 2007-10-13 07:45:45.401 286 18242.09 33.43 52700.28 88888.00 2007-10-13 07:45:45.901 286 18242.18 33.41 52700.40 88888.00 2007-10-13 07:45:46.401 286 18242.24 33.36 52700.42 88888.00 2007-10-13 07:45:46.901 286 18242.30 33.38 52700.42 88888.00 2007-10-13 07:45:47.401 286 18242.41 33.34 52700.43 88888.00 2007-10-13 07:45:47.901 286 18242.40 33.32 52700.37 88888.00 2007-10-13 07:45:48.401 286 18242.36 33.30 52700.41 88888.00 2007-10-13 07:45:48.901 286 18242.37 33.33 52700.46 88888.00 2007-10-13 07:45:49.401 286 18242.34 33.35 52700.47 88888.00 2007-10-13 07:45:49.901 286 18242.26 33.38 52700.56 88888.00 2007-10-13 07:45:50.401 286 18242.24 33.38 52700.61 88888.00 2007-10-13 07:45:50.901 286 18242.07 33.32 52700.62 88888.00 2007-10-13 07:45:51.401 286 18242.07 33.31 52700.66 88888.00 2007-10-13 07:45:51.901 286 18242.43 33.28 52700.52 88888.00 2007-10-13 07:45:52.401 286 18242.66 33.30 52700.43 88888.00 2007-10-13 07:45:52.901 286 18242.68 33.32 52700.46 88888.00 2007-10-13 07:45:53.401 286 18242.58 33.30 52700.43 88888.00 2007-10-13 07:45:53.901 286 18242.53 33.36 52700.54 88888.00 2007-10-13 07:45:54.401 286 18242.46 33.40 52700.46 88888.00 2007-10-13 07:45:54.901 286 18242.47 33.45 52700.33 88888.00 2007-10-13 07:45:55.401 286 18242.53 33.44 52700.31 88888.00 2007-10-13 07:45:55.901 286 18242.51 33.36 52700.29 88888.00 2007-10-13 07:45:56.401 286 18242.50 33.37 52700.44 88888.00 2007-10-13 07:45:56.901 286 18242.47 33.37 52700.63 88888.00 2007-10-13 07:45:57.401 286 18242.53 33.37 52700.31 88888.00 2007-10-13 07:45:57.901 286 18242.46 33.35 52700.23 88888.00 2007-10-13 07:45:58.401 286 18242.36 33.37 52700.21 88888.00 2007-10-13 07:45:58.901 286 18242.27 33.40 52700.26 88888.00 2007-10-13 07:45:59.401 286 18242.30 33.40 52700.27 88888.00 2007-10-13 07:45:59.901 286 18242.36 33.39 52700.41 88888.00 2007-10-13 07:46:00.401 286 18242.48 33.29 52700.35 88888.00 2007-10-13 07:46:00.901 286 18242.56 33.27 52700.40 88888.00 2007-10-13 07:46:01.401 286 18242.55 33.35 52700.43 88888.00 2007-10-13 07:46:01.901 286 18242.56 33.32 52700.34 88888.00 2007-10-13 07:46:02.401 286 18242.56 33.29 52700.40 88888.00 2007-10-13 07:46:02.901 286 18242.51 33.29 52700.46 88888.00 2007-10-13 07:46:03.401 286 18242.58 33.34 52700.51 88888.00 2007-10-13 07:46:03.901 286 18242.45 33.39 52700.40 88888.00 2007-10-13 07:46:04.401 286 18242.31 33.39 52700.39 88888.00 2007-10-13 07:46:04.901 286 18242.27 33.36 52700.29 88888.00 2007-10-13 07:46:05.401 286 18242.34 33.34 52700.38 88888.00 2007-10-13 07:46:05.901 286 18242.33 33.30 52700.32 88888.00 2007-10-13 07:46:06.401 286 18242.32 33.27 52700.41 88888.00 2007-10-13 07:46:06.901 286 18242.36 33.21 52700.38 88888.00 2007-10-13 07:46:07.401 286 18242.44 33.20 52700.34 88888.00 2007-10-13 07:46:07.901 286 18242.61 33.25 52700.42 88888.00 2007-10-13 07:46:08.401 286 18242.66 33.38 52700.30 88888.00 2007-10-13 07:46:08.901 286 18242.58 33.42 52700.32 88888.00 2007-10-13 07:46:09.401 286 18242.52 33.33 52700.33 88888.00 2007-10-13 07:46:09.901 286 18242.57 33.29 52700.39 88888.00 2007-10-13 07:46:10.401 286 18242.74 33.30 52700.46 88888.00 2007-10-13 07:46:10.901 286 18242.76 33.29 52700.42 88888.00 2007-10-13 07:46:11.401 286 18242.91 33.29 52700.33 88888.00 2007-10-13 07:46:11.901 286 18242.87 33.31 52700.40 88888.00 2007-10-13 07:46:12.401 286 18242.69 33.30 52700.32 88888.00 2007-10-13 07:46:12.901 286 18242.64 33.36 52700.29 88888.00 2007-10-13 07:46:13.401 286 18242.62 33.44 52700.34 88888.00 2007-10-13 07:46:13.901 286 18242.69 33.48 52700.32 88888.00 2007-10-13 07:46:14.401 286 18242.69 33.40 52700.30 88888.00 2007-10-13 07:46:14.901 286 18242.61 33.35 52700.24 88888.00 2007-10-13 07:46:15.401 286 18242.57 33.31 52700.23 88888.00 2007-10-13 07:46:15.901 286 18242.62 33.28 52700.24 88888.00 2007-10-13 07:46:16.401 286 18242.63 33.30 52700.07 88888.00 2007-10-13 07:46:16.901 286 18242.57 33.38 52700.15 88888.00 2007-10-13 07:46:17.401 286 18242.51 33.36 52700.19 88888.00 2007-10-13 07:46:17.901 286 18242.55 33.44 52700.12 88888.00 2007-10-13 07:46:18.401 286 18242.55 33.39 52700.10 88888.00 2007-10-13 07:46:18.901 286 18242.62 33.30 52700.04 88888.00 2007-10-13 07:46:19.401 286 18242.54 33.28 52700.14 88888.00 2007-10-13 07:46:19.901 286 18242.43 33.29 52700.16 88888.00 2007-10-13 07:46:20.401 286 18242.48 33.31 52700.14 88888.00 2007-10-13 07:46:20.901 286 18242.52 33.37 52700.15 88888.00 2007-10-13 07:46:21.401 286 18242.41 33.42 52700.10 88888.00 2007-10-13 07:46:21.901 286 18242.33 33.44 52700.15 88888.00 2007-10-13 07:46:22.401 286 18242.42 33.38 52700.17 88888.00 2007-10-13 07:46:22.901 286 18242.56 33.32 52700.11 88888.00 2007-10-13 07:46:23.398 286 18242.81 33.33 52700.21 88888.00 2007-10-13 07:46:23.908 286 18242.69 33.36 52700.27 88888.00 2007-10-13 07:46:24.408 286 18242.58 33.36 52700.05 88888.00 2007-10-13 07:46:24.908 286 18242.61 33.25 52700.07 88888.00 2007-10-13 07:46:25.408 286 18242.56 33.19 52700.08 88888.00 2007-10-13 07:46:25.908 286 18242.59 33.20 52700.08 88888.00 2007-10-13 07:46:26.408 286 18242.73 33.26 52700.11 88888.00 2007-10-13 07:46:26.908 286 18242.57 33.32 52700.03 88888.00 2007-10-13 07:46:27.408 286 18242.72 33.36 52699.98 88888.00 2007-10-13 07:46:27.908 286 18242.86 33.30 52700.02 88888.00 2007-10-13 07:46:28.408 286 18242.86 33.22 52699.96 88888.00 2007-10-13 07:46:28.908 286 18242.83 33.25 52699.95 88888.00 2007-10-13 07:46:29.408 286 18242.69 33.24 52699.98 88888.00 2007-10-13 07:46:29.908 286 18242.62 33.25 52700.16 88888.00 2007-10-13 07:46:30.408 286 18242.75 33.19 52700.26 88888.00 2007-10-13 07:46:30.908 286 18242.83 33.16 52700.27 88888.00 2007-10-13 07:46:31.408 286 18242.69 33.20 52700.27 88888.00 2007-10-13 07:46:31.908 286 18242.58 33.20 52700.24 88888.00 2007-10-13 07:46:32.408 286 18242.47 33.14 52700.22 88888.00 2007-10-13 07:46:32.908 286 18242.54 33.21 52700.20 88888.00 2007-10-13 07:46:33.408 286 18242.61 33.24 52700.37 88888.00 2007-10-13 07:46:33.908 286 18242.66 33.25 52700.30 88888.00 2007-10-13 07:46:34.408 286 18242.59 33.22 52700.22 88888.00 2007-10-13 07:46:34.908 286 18242.51 33.14 52700.24 88888.00 2007-10-13 07:46:35.408 286 18242.53 33.15 52700.16 88888.00 2007-10-13 07:46:35.908 286 18242.57 33.23 52700.19 88888.00 2007-10-13 07:46:36.408 286 18242.58 33.15 52700.23 88888.00 2007-10-13 07:46:36.908 286 18242.53 33.16 52700.19 88888.00 2007-10-13 07:46:37.408 286 18242.58 33.20 52700.21 88888.00 2007-10-13 07:46:37.908 286 18242.63 33.19 52700.23 88888.00 2007-10-13 07:46:38.408 286 18242.67 33.15 52700.29 88888.00 2007-10-13 07:46:38.908 286 18242.64 33.19 52700.35 88888.00 2007-10-13 07:46:39.408 286 18242.62 33.22 52700.47 88888.00 2007-10-13 07:46:39.908 286 18242.69 33.25 52700.50 88888.00 2007-10-13 07:46:40.408 286 18242.78 33.24 52700.38 88888.00 2007-10-13 07:46:40.908 286 18242.76 33.24 52700.46 88888.00 2007-10-13 07:46:41.408 286 18242.66 33.23 52700.34 88888.00 2007-10-13 07:46:41.908 286 18242.84 33.20 52700.30 88888.00 2007-10-13 07:46:42.408 286 18242.95 33.05 52700.33 88888.00 2007-10-13 07:46:42.908 286 18242.88 33.05 52700.43 88888.00 2007-10-13 07:46:43.408 286 18242.86 33.03 52700.44 88888.00 2007-10-13 07:46:43.908 286 18242.80 33.07 52700.54 88888.00 2007-10-13 07:46:44.408 286 18242.73 33.22 52700.42 88888.00 2007-10-13 07:46:44.908 286 18242.79 33.28 52700.35 88888.00 2007-10-13 07:46:45.408 286 18242.76 33.20 52700.39 88888.00 2007-10-13 07:46:45.908 286 18242.72 33.18 52700.55 88888.00 2007-10-13 07:46:46.408 286 18242.66 33.22 52700.51 88888.00 2007-10-13 07:46:46.908 286 18242.67 33.26 52700.52 88888.00 2007-10-13 07:46:47.408 286 18242.54 33.28 52700.57 88888.00 2007-10-13 07:46:47.908 286 18242.58 33.35 52700.57 88888.00 2007-10-13 07:46:48.408 286 18242.62 33.28 52700.54 88888.00 2007-10-13 07:46:48.908 286 18242.61 33.26 52700.52 88888.00 2007-10-13 07:46:49.408 286 18242.59 33.26 52700.58 88888.00 2007-10-13 07:46:49.908 286 18242.51 33.23 52700.64 88888.00 2007-10-13 07:46:50.408 286 18242.58 33.09 52700.69 88888.00 2007-10-13 07:46:50.908 286 18242.70 33.06 52700.65 88888.00 2007-10-13 07:46:51.408 286 18242.65 33.06 52700.62 88888.00 2007-10-13 07:46:51.908 286 18242.69 33.06 52700.56 88888.00 2007-10-13 07:46:52.408 286 18242.69 33.03 52700.60 88888.00 2007-10-13 07:46:52.908 286 18242.62 33.14 52700.66 88888.00 2007-10-13 07:46:53.408 286 18242.45 33.14 52700.68 88888.00 2007-10-13 07:46:53.908 286 18242.50 33.06 52700.58 88888.00 2007-10-13 07:46:54.408 286 18242.56 33.03 52700.50 88888.00 2007-10-13 07:46:54.908 286 18242.65 33.04 52700.60 88888.00 2007-10-13 07:46:55.408 286 18242.68 33.08 52700.53 88888.00 2007-10-13 07:46:55.908 286 18242.59 33.11 52700.55 88888.00 2007-10-13 07:46:56.408 286 18242.42 33.06 52700.58 88888.00 2007-10-13 07:46:56.908 286 18242.42 33.07 52700.53 88888.00 2007-10-13 07:46:57.408 286 18242.38 33.05 52700.46 88888.00 2007-10-13 07:46:57.908 286 18242.38 33.13 52700.35 88888.00 2007-10-13 07:46:58.408 286 18242.38 33.07 52700.40 88888.00 2007-10-13 07:46:58.908 286 18242.37 33.03 52700.39 88888.00 2007-10-13 07:46:59.408 286 18242.44 33.15 52700.37 88888.00 2007-10-13 07:46:59.908 286 18242.48 33.18 52700.41 88888.00 2007-10-13 07:47:00.408 286 18242.51 33.16 52700.43 88888.00 2007-10-13 07:47:00.908 286 18242.57 33.19 52700.60 88888.00 2007-10-13 07:47:01.408 286 18242.53 33.19 52700.70 88888.00 2007-10-13 07:47:01.908 286 18242.54 33.04 52700.69 88888.00 2007-10-13 07:47:02.408 286 18242.57 32.96 52700.54 88888.00 2007-10-13 07:47:02.908 286 18242.48 33.05 52700.51 88888.00 2007-10-13 07:47:03.408 286 18242.59 33.06 52700.45 88888.00 2007-10-13 07:47:03.908 286 18242.72 33.05 52700.33 88888.00 2007-10-13 07:47:04.408 286 18242.62 33.05 52700.37 88888.00 2007-10-13 07:47:04.908 286 18242.54 33.10 52700.37 88888.00 2007-10-13 07:47:05.408 286 18242.54 33.13 52700.31 88888.00 2007-10-13 07:47:05.908 286 18242.63 33.09 52700.31 88888.00 2007-10-13 07:47:06.408 286 18242.70 32.97 52700.40 88888.00 2007-10-13 07:47:06.908 286 18242.56 32.99 52700.49 88888.00 2007-10-13 07:47:07.408 286 18242.57 33.04 52700.50 88888.00 2007-10-13 07:47:07.908 286 18242.55 33.05 52700.32 88888.00 2007-10-13 07:47:08.408 286 18242.66 32.97 52700.35 88888.00 2007-10-13 07:47:08.908 286 18242.77 32.84 52700.40 88888.00 2007-10-13 07:47:09.408 286 18242.81 32.73 52700.34 88888.00 2007-10-13 07:47:09.908 286 18242.67 32.77 52700.31 88888.00 2007-10-13 07:47:10.408 286 18242.61 32.80 52700.28 88888.00 2007-10-13 07:47:10.908 286 18242.69 32.84 52700.47 88888.00 2007-10-13 07:47:11.408 286 18242.72 33.02 52700.51 88888.00 2007-10-13 07:47:11.908 286 18242.70 33.04 52700.31 88888.00 2007-10-13 07:47:12.408 286 18242.66 33.04 52700.32 88888.00 2007-10-13 07:47:12.908 286 18242.45 33.05 52700.32 88888.00 2007-10-13 07:47:13.408 286 18242.42 32.99 52700.31 88888.00 2007-10-13 07:47:13.908 286 18242.44 32.88 52700.41 88888.00 2007-10-13 07:47:14.408 286 18242.53 32.84 52700.46 88888.00 2007-10-13 07:47:14.908 286 18242.65 32.94 52700.43 88888.00 2007-10-13 07:47:15.408 286 18242.64 32.95 52700.41 88888.00 2007-10-13 07:47:15.908 286 18242.58 32.92 52700.42 88888.00 2007-10-13 07:47:16.408 286 18242.55 32.95 52700.31 88888.00 2007-10-13 07:47:16.908 286 18242.65 32.92 52700.45 88888.00 2007-10-13 07:47:17.408 286 18242.79 32.84 52700.57 88888.00 2007-10-13 07:47:17.908 286 18242.68 32.76 52700.51 88888.00 2007-10-13 07:47:18.408 286 18242.76 32.90 52700.49 88888.00 2007-10-13 07:47:18.908 286 18242.68 32.96 52700.40 88888.00 2007-10-13 07:47:19.408 286 18242.64 32.88 52700.28 88888.00 2007-10-13 07:47:19.908 286 18242.61 32.88 52700.29 88888.00 2007-10-13 07:47:20.408 286 18242.67 32.82 52700.26 88888.00 2007-10-13 07:47:20.908 286 18242.58 32.82 52700.39 88888.00 2007-10-13 07:47:21.408 286 18242.58 32.81 52700.43 88888.00 2007-10-13 07:47:21.908 286 18242.44 32.81 52700.44 88888.00 2007-10-13 07:47:22.408 286 18242.37 32.85 52700.43 88888.00 2007-10-13 07:47:22.908 286 18242.45 32.85 52700.41 88888.00 2007-10-13 07:47:23.408 286 18242.48 32.81 52700.35 88888.00 2007-10-13 07:47:23.908 286 18242.46 32.82 52700.33 88888.00 2007-10-13 07:47:24.408 286 18242.33 32.87 52700.38 88888.00 2007-10-13 07:47:24.908 286 18242.31 32.89 52700.30 88888.00 2007-10-13 07:47:25.408 286 18242.43 32.80 52700.24 88888.00 2007-10-13 07:47:25.908 286 18242.41 32.86 52700.26 88888.00 2007-10-13 07:47:26.408 286 18242.41 32.85 52700.37 88888.00 2007-10-13 07:47:26.908 286 18242.40 32.79 52700.30 88888.00 2007-10-13 07:47:27.408 286 18242.45 32.86 52700.33 88888.00 2007-10-13 07:47:27.908 286 18242.46 32.84 52700.35 88888.00 2007-10-13 07:47:28.408 286 18242.44 32.78 52700.35 88888.00 2007-10-13 07:47:28.908 286 18242.57 32.71 52700.28 88888.00 2007-10-13 07:47:29.408 286 18242.58 32.62 52700.27 88888.00 2007-10-13 07:47:29.908 286 18242.54 32.63 52700.32 88888.00 2007-10-13 07:47:30.408 286 18242.45 32.64 52700.44 88888.00 2007-10-13 07:47:30.908 286 18242.32 32.67 52700.40 88888.00 2007-10-13 07:47:31.408 286 18242.40 32.77 52700.29 88888.00 2007-10-13 07:47:31.908 286 18242.47 32.79 52700.19 88888.00 2007-10-13 07:47:32.408 286 18242.61 32.74 52700.18 88888.00 2007-10-13 07:47:32.908 286 18242.67 32.78 52700.31 88888.00 2007-10-13 07:47:33.408 286 18242.69 32.78 52700.67 88888.00 2007-10-13 07:47:33.908 286 18242.58 32.78 52700.63 88888.00 2007-10-13 07:47:34.408 286 18242.66 32.84 52700.56 88888.00 2007-10-13 07:47:34.908 286 18242.79 32.86 52700.45 88888.00 2007-10-13 07:47:35.408 286 18242.59 32.82 52700.38 88888.00 2007-10-13 07:47:35.908 286 18242.59 32.81 52700.39 88888.00 2007-10-13 07:47:36.408 286 18242.61 32.90 52700.41 88888.00 2007-10-13 07:47:36.908 286 18242.52 32.90 52700.45 88888.00 2007-10-13 07:47:37.408 286 18242.56 32.91 52700.45 88888.00 2007-10-13 07:47:37.908 286 18242.57 32.76 52700.51 88888.00 2007-10-13 07:47:38.408 286 18242.57 32.78 52700.50 88888.00 2007-10-13 07:47:38.908 286 18242.56 32.90 52700.60 88888.00 2007-10-13 07:47:39.408 286 18242.53 32.97 52700.58 88888.00 2007-10-13 07:47:39.908 286 18242.47 32.92 52700.52 88888.00 2007-10-13 07:47:40.408 286 18242.53 32.79 52700.49 88888.00 2007-10-13 07:47:40.908 286 18242.48 32.68 52700.47 88888.00 2007-10-13 07:47:41.408 286 18242.45 32.63 52700.45 88888.00 2007-10-13 07:47:41.908 286 18242.40 32.67 52700.40 88888.00 2007-10-13 07:47:42.408 286 18242.36 32.66 52700.39 88888.00 2007-10-13 07:47:42.908 286 18242.35 32.66 52700.32 88888.00 2007-10-13 07:47:43.408 286 18242.33 32.69 52700.37 88888.00 2007-10-13 07:47:43.908 286 18242.32 32.61 52700.33 88888.00 2007-10-13 07:47:44.408 286 18242.27 32.62 52700.26 88888.00 2007-10-13 07:47:44.908 286 18242.21 32.70 52700.27 88888.00 2007-10-13 07:47:45.408 286 18242.29 32.78 52700.33 88888.00 2007-10-13 07:47:45.908 286 18242.27 32.73 52700.38 88888.00 2007-10-13 07:47:46.408 286 18242.21 32.70 52700.42 88888.00 2007-10-13 07:47:46.908 286 18242.11 32.71 52700.41 88888.00 2007-10-13 07:47:47.408 286 18242.03 32.61 52700.43 88888.00 2007-10-13 07:47:47.908 286 18242.07 32.63 52700.56 88888.00 2007-10-13 07:47:48.408 286 18242.25 32.64 52700.56 88888.00 2007-10-13 07:47:48.908 286 18242.25 32.68 52700.56 88888.00 2007-10-13 07:47:49.408 286 18242.24 32.71 52700.63 88888.00 2007-10-13 07:47:49.908 286 18242.25 32.67 52700.62 88888.00 2007-10-13 07:47:50.408 286 18242.20 32.67 52700.55 88888.00 2007-10-13 07:47:50.908 286 18242.29 32.58 52700.38 88888.00 2007-10-13 07:47:51.408 286 18242.30 32.59 52700.42 88888.00 2007-10-13 07:47:51.908 286 18242.22 32.67 52700.39 88888.00 2007-10-13 07:47:52.408 286 18242.11 32.69 52700.49 88888.00 2007-10-13 07:47:52.908 286 18242.20 32.73 52700.43 88888.00 2007-10-13 07:47:53.408 286 18242.19 32.72 52700.45 88888.00 2007-10-13 07:47:53.908 286 18242.24 32.70 52700.39 88888.00 2007-10-13 07:47:54.408 286 18242.26 32.75 52700.30 88888.00 2007-10-13 07:47:54.908 286 18242.24 32.79 52700.24 88888.00 2007-10-13 07:47:55.408 286 18242.22 32.79 52700.29 88888.00 2007-10-13 07:47:55.908 286 18242.19 32.72 52700.37 88888.00 2007-10-13 07:47:56.408 286 18242.12 32.62 52700.35 88888.00 2007-10-13 07:47:56.908 286 18242.13 32.70 52700.46 88888.00 2007-10-13 07:47:57.408 286 18242.18 32.87 52700.51 88888.00 2007-10-13 07:47:57.908 286 18242.30 32.89 52700.50 88888.00 2007-10-13 07:47:58.408 286 18242.33 32.87 52700.40 88888.00 2007-10-13 07:47:58.908 286 18242.25 32.78 52700.45 88888.00 2007-10-13 07:47:59.408 286 18242.32 32.84 52700.52 88888.00 2007-10-13 07:47:59.908 286 18242.26 32.78 52700.57 88888.00 2007-10-13 07:48:00.408 286 18242.31 32.76 52700.54 88888.00 2007-10-13 07:48:00.908 286 18242.32 32.72 52700.51 88888.00 2007-10-13 07:48:01.408 286 18242.26 32.69 52700.55 88888.00 2007-10-13 07:48:01.908 286 18242.30 32.63 52700.65 88888.00 2007-10-13 07:48:02.408 286 18242.27 32.62 52700.66 88888.00 2007-10-13 07:48:02.908 286 18242.33 32.66 52700.61 88888.00 2007-10-13 07:48:03.408 286 18242.15 32.65 52700.61 88888.00 2007-10-13 07:48:03.908 286 18242.13 32.68 52700.55 88888.00 2007-10-13 07:48:04.408 286 18242.20 32.70 52700.44 88888.00 2007-10-13 07:48:04.908 286 18242.26 32.70 52700.42 88888.00 2007-10-13 07:48:05.408 286 18242.13 32.76 52700.40 88888.00 2007-10-13 07:48:05.908 286 18242.22 32.75 52700.49 88888.00 2007-10-13 07:48:06.408 286 18242.19 32.74 52700.42 88888.00 2007-10-13 07:48:06.908 286 18242.16 32.75 52700.32 88888.00 2007-10-13 07:48:07.408 286 18242.19 32.78 52700.30 88888.00 2007-10-13 07:48:07.908 286 18242.30 32.73 52700.27 88888.00 2007-10-13 07:48:08.408 286 18242.29 32.66 52700.42 88888.00 2007-10-13 07:48:08.908 286 18242.26 32.70 52700.40 88888.00 2007-10-13 07:48:09.408 286 18242.21 32.73 52700.37 88888.00 2007-10-13 07:48:09.908 286 18242.08 32.65 52700.28 88888.00 2007-10-13 07:48:10.408 286 18242.07 32.66 52700.32 88888.00 2007-10-13 07:48:10.908 286 18242.15 32.66 52700.49 88888.00 2007-10-13 07:48:11.408 286 18242.21 32.71 52700.39 88888.00 2007-10-13 07:48:11.908 286 18242.10 32.75 52700.35 88888.00 2007-10-13 07:48:12.408 286 18242.12 32.75 52700.31 88888.00 2007-10-13 07:48:12.908 286 18242.33 32.80 52700.47 88888.00 2007-10-13 07:48:13.408 286 18242.34 32.73 52700.47 88888.00 2007-10-13 07:48:13.908 286 18242.26 32.70 52700.37 88888.00 2007-10-13 07:48:14.408 286 18242.32 32.67 52700.33 88888.00 2007-10-13 07:48:14.908 286 18242.25 32.67 52700.28 88888.00 2007-10-13 07:48:15.408 286 18242.27 32.73 52700.31 88888.00 2007-10-13 07:48:15.908 286 18242.27 32.69 52700.44 88888.00 2007-10-13 07:48:16.408 286 18242.21 32.77 52700.34 88888.00 2007-10-13 07:48:16.908 286 18242.27 32.79 52700.40 88888.00 2007-10-13 07:48:17.408 286 18242.19 32.71 52700.50 88888.00 2007-10-13 07:48:17.908 286 18242.19 32.67 52700.41 88888.00 2007-10-13 07:48:18.408 286 18242.16 32.70 52700.33 88888.00 2007-10-13 07:48:18.908 286 18242.25 32.73 52700.26 88888.00 2007-10-13 07:48:19.408 286 18242.20 32.68 52700.40 88888.00 2007-10-13 07:48:19.908 286 18242.16 32.80 52700.46 88888.00 2007-10-13 07:48:20.408 286 18242.15 32.81 52700.40 88888.00 2007-10-13 07:48:20.908 286 18242.21 32.73 52700.33 88888.00 2007-10-13 07:48:21.408 286 18242.16 32.75 52700.37 88888.00 2007-10-13 07:48:21.908 286 18242.10 32.71 52700.41 88888.00 2007-10-13 07:48:22.408 286 18242.13 32.78 52700.42 88888.00 2007-10-13 07:48:22.908 286 18242.12 32.86 52700.34 88888.00 2007-10-13 07:48:23.408 286 18242.18 32.93 52700.46 88888.00 2007-10-13 07:48:23.908 286 18242.10 32.89 52700.52 88888.00 2007-10-13 07:48:24.408 286 18242.14 32.89 52700.52 88888.00 2007-10-13 07:48:24.908 286 18242.08 32.85 52700.51 88888.00 2007-10-13 07:48:25.408 286 18242.07 32.84 52700.51 88888.00 2007-10-13 07:48:25.908 286 18242.00 32.89 52700.42 88888.00 2007-10-13 07:48:26.408 286 18242.00 32.85 52700.30 88888.00 2007-10-13 07:48:26.908 286 18242.11 32.84 52700.33 88888.00 2007-10-13 07:48:27.408 286 18242.10 32.93 52700.41 88888.00 2007-10-13 07:48:27.908 286 18242.10 32.87 52700.32 88888.00 2007-10-13 07:48:28.408 286 18242.04 32.72 52700.39 88888.00 2007-10-13 07:48:28.908 286 18242.13 32.70 52700.43 88888.00 2007-10-13 07:48:29.408 286 18242.16 32.72 52700.42 88888.00 2007-10-13 07:48:29.908 286 18242.11 32.74 52700.42 88888.00 2007-10-13 07:48:30.408 286 18242.01 32.71 52700.34 88888.00 2007-10-13 07:48:30.908 286 18242.04 32.75 52700.43 88888.00 2007-10-13 07:48:31.408 286 18242.12 32.80 52700.51 88888.00 2007-10-13 07:48:31.908 286 18242.05 32.71 52700.50 88888.00 2007-10-13 07:48:32.408 286 18242.01 32.69 52700.51 88888.00 2007-10-13 07:48:32.908 286 18242.08 32.70 52700.60 88888.00 2007-10-13 07:48:33.408 286 18242.12 32.66 52700.65 88888.00 2007-10-13 07:48:33.908 286 18242.16 32.68 52700.58 88888.00 2007-10-13 07:48:34.408 286 18242.01 32.64 52700.62 88888.00 2007-10-13 07:48:34.908 286 18241.96 32.64 52700.56 88888.00 2007-10-13 07:48:35.408 286 18242.05 32.71 52700.58 88888.00 2007-10-13 07:48:35.908 286 18242.11 32.74 52700.64 88888.00 2007-10-13 07:48:36.408 286 18241.98 32.80 52700.61 88888.00 2007-10-13 07:48:36.908 286 18241.93 32.78 52700.61 88888.00 2007-10-13 07:48:37.408 286 18242.03 32.72 52700.72 88888.00 2007-10-13 07:48:37.908 286 18242.05 32.75 52700.57 88888.00 2007-10-13 07:48:38.408 286 18242.03 32.70 52700.46 88888.00 2007-10-13 07:48:38.908 286 18242.04 32.67 52700.51 88888.00 2007-10-13 07:48:39.408 286 18241.98 32.70 52700.50 88888.00 2007-10-13 07:48:39.908 286 18241.93 32.69 52700.50 88888.00 2007-10-13 07:48:40.408 286 18241.89 32.69 52700.49 88888.00 2007-10-13 07:48:40.908 286 18241.92 32.73 52700.53 88888.00 2007-10-13 07:48:41.408 286 18242.02 32.70 52700.49 88888.00 2007-10-13 07:48:41.908 286 18241.96 32.66 52700.46 88888.00 2007-10-13 07:48:42.408 286 18241.91 32.64 52700.44 88888.00 2007-10-13 07:48:42.908 286 18241.89 32.74 52700.40 88888.00 2007-10-13 07:48:43.408 286 18241.88 32.76 52700.46 88888.00 2007-10-13 07:48:43.908 286 18241.94 32.82 52700.55 88888.00 2007-10-13 07:48:44.408 286 18241.91 32.82 52700.43 88888.00 2007-10-13 07:48:44.908 286 18241.80 32.74 52700.50 88888.00 2007-10-13 07:48:45.408 286 18241.74 32.75 52700.58 88888.00 2007-10-13 07:48:45.908 286 18241.79 32.71 52700.58 88888.00 2007-10-13 07:48:46.408 286 18241.79 32.75 52700.41 88888.00 2007-10-13 07:48:46.908 286 18241.74 32.76 52700.41 88888.00 2007-10-13 07:48:47.408 286 18241.81 32.73 52700.43 88888.00 2007-10-13 07:48:47.908 286 18241.89 32.77 52700.55 88888.00 2007-10-13 07:48:48.408 286 18241.82 32.81 52700.63 88888.00 2007-10-13 07:48:48.908 286 18241.97 32.69 52700.75 88888.00 2007-10-13 07:48:49.408 286 18241.82 32.74 52700.63 88888.00 2007-10-13 07:48:49.908 286 18241.81 32.73 52700.63 88888.00 2007-10-13 07:48:50.408 286 18241.87 32.67 52700.56 88888.00 2007-10-13 07:48:50.908 286 18241.85 32.69 52700.53 88888.00 2007-10-13 07:48:51.408 286 18241.81 32.75 52700.44 88888.00 2007-10-13 07:48:51.908 286 18241.75 32.76 52700.52 88888.00 2007-10-13 07:48:52.408 286 18241.89 32.79 52700.55 88888.00 2007-10-13 07:48:52.908 286 18241.92 32.77 52700.44 88888.00 2007-10-13 07:48:53.408 286 18241.85 32.79 52700.42 88888.00 2007-10-13 07:48:53.908 286 18241.83 32.74 52700.58 88888.00 2007-10-13 07:48:54.408 286 18241.97 32.68 52700.62 88888.00 2007-10-13 07:48:54.908 286 18241.90 32.64 52700.64 88888.00 2007-10-13 07:48:55.408 286 18241.87 32.68 52700.58 88888.00 2007-10-13 07:48:55.908 286 18241.81 32.75 52700.52 88888.00 2007-10-13 07:48:56.408 286 18241.78 32.80 52700.62 88888.00 2007-10-13 07:48:56.908 286 18241.85 32.87 52700.72 88888.00 2007-10-13 07:48:57.408 286 18241.83 32.81 52700.64 88888.00 2007-10-13 07:48:57.908 286 18241.77 32.84 52700.52 88888.00 2007-10-13 07:48:58.408 286 18241.75 32.81 52700.42 88888.00 2007-10-13 07:48:58.908 286 18241.68 32.74 52700.42 88888.00 2007-10-13 07:48:59.408 286 18241.65 32.73 52700.50 88888.00 2007-10-13 07:48:59.908 286 18241.75 32.81 52700.43 88888.00 2007-10-13 07:49:00.408 286 18241.69 32.86 52700.40 88888.00 2007-10-13 07:49:00.908 286 18241.66 32.82 52700.42 88888.00 2007-10-13 07:49:01.408 286 18241.67 32.79 52700.31 88888.00 2007-10-13 07:49:01.908 286 18241.66 32.80 52700.27 88888.00 2007-10-13 07:49:02.408 286 18241.77 32.74 52700.54 88888.00 2007-10-13 07:49:02.908 286 18241.82 32.74 52700.45 88888.00 2007-10-13 07:49:03.408 286 18241.86 32.81 52700.35 88888.00 2007-10-13 07:49:03.908 286 18241.93 32.87 52700.29 88888.00 2007-10-13 07:49:04.408 286 18241.88 32.84 52700.28 88888.00 2007-10-13 07:49:04.908 286 18242.00 32.80 52700.39 88888.00 2007-10-13 07:49:05.408 286 18241.97 32.75 52700.37 88888.00 2007-10-13 07:49:05.908 286 18241.90 32.67 52700.49 88888.00 2007-10-13 07:49:06.408 286 18241.89 32.68 52700.51 88888.00 2007-10-13 07:49:06.908 286 18241.85 32.68 52700.64 88888.00 2007-10-13 07:49:07.408 286 18241.93 32.78 52700.69 88888.00 2007-10-13 07:49:07.908 286 18241.89 32.82 52700.81 88888.00 2007-10-13 07:49:08.408 286 18241.96 32.75 52700.82 88888.00 2007-10-13 07:49:08.908 286 18242.07 32.77 52700.81 88888.00 2007-10-13 07:49:09.408 286 18242.11 32.81 52700.61 88888.00 2007-10-13 07:49:09.908 286 18242.05 32.81 52700.53 88888.00 2007-10-13 07:49:10.408 286 18242.00 32.88 52700.47 88888.00 2007-10-13 07:49:10.908 286 18241.83 32.85 52700.44 88888.00 2007-10-13 07:49:11.408 286 18241.96 32.80 52700.42 88888.00 2007-10-13 07:49:11.908 286 18241.98 32.87 52700.42 88888.00 2007-10-13 07:49:12.408 286 18242.02 32.85 52700.40 88888.00 2007-10-13 07:49:12.908 286 18242.11 32.85 52700.37 88888.00 2007-10-13 07:49:13.408 286 18241.99 32.79 52700.32 88888.00 2007-10-13 07:49:13.908 286 18241.93 32.79 52700.17 88888.00 2007-10-13 07:49:14.408 286 18241.90 32.84 52700.27 88888.00 2007-10-13 07:49:14.908 286 18241.90 32.86 52700.32 88888.00 2007-10-13 07:49:15.408 286 18241.86 32.86 52700.33 88888.00 2007-10-13 07:49:15.908 286 18241.83 32.85 52700.47 88888.00 2007-10-13 07:49:16.408 286 18241.96 32.84 52700.52 88888.00 2007-10-13 07:49:16.908 286 18241.92 32.91 52700.46 88888.00 2007-10-13 07:49:17.408 286 18241.92 32.92 52700.47 88888.00 2007-10-13 07:49:17.908 286 18241.87 32.92 52700.41 88888.00 2007-10-13 07:49:18.408 286 18241.75 32.89 52700.40 88888.00 2007-10-13 07:49:18.908 286 18241.79 32.94 52700.29 88888.00 2007-10-13 07:49:19.408 286 18241.77 32.94 52700.27 88888.00 2007-10-13 07:49:19.908 286 18241.83 32.93 52700.37 88888.00 2007-10-13 07:49:20.408 286 18241.81 32.93 52700.40 88888.00 2007-10-13 07:49:20.908 286 18241.78 32.97 52700.40 88888.00 2007-10-13 07:49:21.408 286 18241.78 32.97 52700.41 88888.00 2007-10-13 07:49:21.908 286 18241.88 32.93 52700.44 88888.00 2007-10-13 07:49:22.408 286 18241.93 32.98 52700.42 88888.00 2007-10-13 07:49:22.908 286 18241.86 32.98 52700.38 88888.00 2007-10-13 07:49:23.408 286 18241.71 32.92 52700.31 88888.00 2007-10-13 07:49:23.908 286 18241.76 32.91 52700.32 88888.00 2007-10-13 07:49:24.408 286 18241.74 32.95 52700.24 88888.00 2007-10-13 07:49:24.908 286 18241.78 32.98 52700.38 88888.00 2007-10-13 07:49:25.408 286 18241.74 32.96 52700.38 88888.00 2007-10-13 07:49:25.908 286 18241.79 32.87 52700.50 88888.00 2007-10-13 07:49:26.408 286 18241.87 32.86 52700.52 88888.00 2007-10-13 07:49:26.908 286 18241.85 32.87 52700.54 88888.00 2007-10-13 07:49:27.408 286 18241.76 32.81 52700.61 88888.00 2007-10-13 07:49:27.908 286 18241.82 32.82 52700.74 88888.00 2007-10-13 07:49:28.408 286 18241.80 32.93 52700.78 88888.00 2007-10-13 07:49:28.908 286 18241.76 32.93 52700.76 88888.00 2007-10-13 07:49:29.408 286 18241.61 32.92 52700.80 88888.00 2007-10-13 07:49:29.908 286 18241.67 32.96 52700.87 88888.00 2007-10-13 07:49:30.408 286 18241.70 32.96 52700.85 88888.00 2007-10-13 07:49:30.908 286 18241.90 32.99 52700.81 88888.00 2007-10-13 07:49:31.408 286 18241.83 32.97 52700.66 88888.00 2007-10-13 07:49:31.908 286 18241.50 32.98 52700.60 88888.00 2007-10-13 07:49:32.408 286 18241.42 32.79 52700.65 88888.00 2007-10-13 07:49:32.908 286 18241.26 32.72 52700.80 88888.00 2007-10-13 07:49:33.408 286 18241.38 32.81 52700.81 88888.00 2007-10-13 07:49:33.908 286 18241.38 32.88 52700.72 88888.00 2007-10-13 07:49:34.408 286 18241.56 32.92 52700.74 88888.00 2007-10-13 07:49:34.908 286 18241.62 32.94 52700.76 88888.00 2007-10-13 07:49:35.408 286 18241.49 32.97 52700.93 88888.00 2007-10-13 07:49:35.908 286 18241.24 33.00 52700.79 88888.00 2007-10-13 07:49:36.408 286 18241.24 32.88 52700.89 88888.00 2007-10-13 07:49:36.908 286 18241.36 32.91 52701.03 88888.00 2007-10-13 07:49:37.408 286 18241.44 33.00 52700.93 88888.00 2007-10-13 07:49:37.908 286 18241.53 33.02 52700.82 88888.00 2007-10-13 07:49:38.408 286 18241.54 33.03 52700.78 88888.00 2007-10-13 07:49:38.908 286 18241.45 33.03 52700.76 88888.00 2007-10-13 07:49:39.408 286 18241.50 32.96 52700.70 88888.00 2007-10-13 07:49:39.908 286 18241.46 32.97 52700.73 88888.00 2007-10-13 07:49:40.408 286 18241.47 32.96 52700.77 88888.00 2007-10-13 07:49:40.908 286 18241.39 32.90 52700.61 88888.00 2007-10-13 07:49:41.408 286 18241.38 32.87 52700.54 88888.00 2007-10-13 07:49:41.908 286 18241.39 32.88 52700.70 88888.00 2007-10-13 07:49:42.408 286 18241.38 32.87 52700.69 88888.00 2007-10-13 07:49:42.908 286 18241.34 32.84 52700.68 88888.00 2007-10-13 07:49:43.408 286 18241.48 32.81 52700.64 88888.00 2007-10-13 07:49:43.908 286 18241.64 32.92 52700.70 88888.00 2007-10-13 07:49:44.408 286 18241.46 33.02 52700.70 88888.00 2007-10-13 07:49:44.908 286 18241.65 32.97 52700.70 88888.00 2007-10-13 07:49:45.408 286 18241.61 32.92 52700.70 88888.00 2007-10-13 07:49:45.908 286 18241.67 32.94 52700.73 88888.00 2007-10-13 07:49:46.408 286 18241.46 32.89 52700.70 88888.00 2007-10-13 07:49:46.908 286 18241.48 33.00 52700.67 88888.00 2007-10-13 07:49:47.408 286 18241.54 33.05 52700.66 88888.00 2007-10-13 07:49:47.908 286 18241.71 32.99 52700.65 88888.00 2007-10-13 07:49:48.408 286 18241.66 33.01 52700.51 88888.00 2007-10-13 07:49:48.908 286 18241.58 32.98 52700.54 88888.00 2007-10-13 07:49:49.408 286 18241.68 33.07 52700.69 88888.00 2007-10-13 07:49:49.908 286 18241.42 33.10 52700.62 88888.00 2007-10-13 07:49:50.408 286 18241.31 33.07 52700.63 88888.00 2007-10-13 07:49:50.908 286 18241.51 33.07 52700.57 88888.00 2007-10-13 07:49:51.408 286 18241.48 33.09 52700.49 88888.00 2007-10-13 07:49:51.908 286 18241.69 33.08 52700.55 88888.00 2007-10-13 07:49:52.408 286 18241.70 33.11 52700.67 88888.00 2007-10-13 07:49:52.908 286 18241.56 33.15 52700.73 88888.00 2007-10-13 07:49:53.408 286 18241.53 33.11 52700.66 88888.00 2007-10-13 07:49:53.908 286 18241.46 32.97 52700.56 88888.00 2007-10-13 07:49:54.408 286 18241.40 32.93 52700.50 88888.00 2007-10-13 07:49:54.908 286 18241.40 32.97 52700.51 88888.00 2007-10-13 07:49:55.408 286 18241.50 32.99 52700.57 88888.00 2007-10-13 07:49:55.908 286 18241.46 33.01 52700.66 88888.00 2007-10-13 07:49:56.408 286 18241.68 33.08 52700.61 88888.00 2007-10-13 07:49:56.908 286 18241.68 33.10 52700.63 88888.00 2007-10-13 07:49:57.408 286 18241.62 33.02 52700.66 88888.00 2007-10-13 07:49:57.908 286 18241.42 33.07 52700.60 88888.00 2007-10-13 07:49:58.408 286 18241.36 33.12 52700.60 88888.00 2007-10-13 07:49:58.908 286 18241.45 33.08 52700.66 88888.00 2007-10-13 07:49:59.408 286 18241.40 32.98 52700.68 88888.00 2007-10-13 07:49:59.908 286 18241.51 32.98 52700.79 88888.00 2007-10-13 07:50:00.408 286 18241.59 33.08 52700.80 88888.00 2007-10-13 07:50:00.908 286 18241.68 33.16 52700.68 88888.00 2007-10-13 07:50:01.408 286 18241.56 33.15 52700.72 88888.00 2007-10-13 07:50:01.908 286 18241.55 33.06 52700.78 88888.00 2007-10-13 07:50:02.408 286 18241.51 33.09 52700.67 88888.00 2007-10-13 07:50:02.908 286 18241.39 33.06 52700.56 88888.00 2007-10-13 07:50:03.408 286 18241.48 33.14 52700.51 88888.00 2007-10-13 07:50:03.908 286 18241.67 33.12 52700.63 88888.00 2007-10-13 07:50:04.408 286 18241.36 33.13 52700.58 88888.00 2007-10-13 07:50:04.908 286 18241.14 33.16 52700.57 88888.00 2007-10-13 07:50:05.408 286 18241.28 33.16 52700.62 88888.00 2007-10-13 07:50:05.908 286 18241.46 33.16 52700.65 88888.00 2007-10-13 07:50:06.408 286 18241.64 33.20 52700.67 88888.00 2007-10-13 07:50:06.908 286 18241.57 33.28 52700.72 88888.00 2007-10-13 07:50:07.408 286 18241.53 33.21 52700.69 88888.00 2007-10-13 07:50:07.908 286 18241.58 33.10 52700.70 88888.00 2007-10-13 07:50:08.408 286 18241.49 33.10 52700.76 88888.00 2007-10-13 07:50:08.908 286 18241.51 33.20 52700.84 88888.00 2007-10-13 07:50:09.408 286 18241.56 33.22 52700.75 88888.00 2007-10-13 07:50:09.908 286 18241.51 33.18 52700.63 88888.00 2007-10-13 07:50:10.408 286 18241.51 33.11 52700.60 88888.00 2007-10-13 07:50:10.908 286 18241.36 33.13 52700.55 88888.00 2007-10-13 07:50:11.408 286 18241.44 33.15 52700.66 88888.00 2007-10-13 07:50:11.908 286 18241.47 33.13 52700.81 88888.00 2007-10-13 07:50:12.408 286 18241.43 33.10 52700.68 88888.00 2007-10-13 07:50:12.908 286 18241.43 33.23 52700.67 88888.00 2007-10-13 07:50:13.408 286 18241.39 33.25 52700.79 88888.00 2007-10-13 07:50:13.908 286 18241.43 33.26 52700.78 88888.00 2007-10-13 07:50:14.408 286 18241.42 33.26 52700.57 88888.00 2007-10-13 07:50:14.908 286 18241.23 33.30 52700.65 88888.00 2007-10-13 07:50:15.408 286 18241.39 33.22 52700.78 88888.00 2007-10-13 07:50:15.908 286 18241.45 33.26 52700.65 88888.00 2007-10-13 07:50:16.408 286 18241.53 33.26 52700.55 88888.00 2007-10-13 07:50:16.908 286 18241.64 33.21 52700.42 88888.00 2007-10-13 07:50:17.408 286 18241.68 33.13 52700.35 88888.00 2007-10-13 07:50:17.908 286 18241.68 33.11 52700.64 88888.00 2007-10-13 07:50:18.408 286 18241.58 33.13 52700.81 88888.00 2007-10-13 07:50:18.908 286 18241.48 33.16 52700.67 88888.00 2007-10-13 07:50:19.408 286 18241.55 33.19 52700.80 88888.00 2007-10-13 07:50:19.908 286 18241.35 33.19 52700.72 88888.00 2007-10-13 07:50:20.408 286 18241.39 33.14 52700.73 88888.00 2007-10-13 07:50:20.908 286 18241.46 33.07 52700.74 88888.00 2007-10-13 07:50:21.408 286 18241.55 33.09 52700.77 88888.00 2007-10-13 07:50:21.908 286 18241.66 33.13 52700.86 88888.00 2007-10-13 07:50:22.408 286 18241.70 33.11 52701.20 88888.00 2007-10-13 07:50:22.908 286 18241.64 33.06 52701.42 88888.00 2007-10-13 07:50:23.408 286 18241.66 33.11 52701.28 88888.00 2007-10-13 07:50:23.908 286 18241.69 33.14 52701.18 88888.00 2007-10-13 07:50:24.408 286 18241.45 33.14 52701.07 88888.00 2007-10-13 07:50:24.908 286 18241.47 33.20 52700.96 88888.00 2007-10-13 07:50:25.408 286 18241.74 33.13 52701.04 88888.00 2007-10-13 07:50:25.908 286 18241.81 33.12 52701.03 88888.00 2007-10-13 07:50:26.408 286 18241.59 33.15 52701.03 88888.00 2007-10-13 07:50:26.908 286 18241.67 33.16 52701.03 88888.00 2007-10-13 07:50:27.408 286 18241.71 33.11 52701.00 88888.00 2007-10-13 07:50:27.908 286 18241.69 33.09 52701.02 88888.00 2007-10-13 07:50:28.408 286 18241.65 33.18 52701.07 88888.00 2007-10-13 07:50:28.908 286 18241.58 33.25 52700.98 88888.00 2007-10-13 07:50:29.408 286 18241.62 33.19 52701.01 88888.00 2007-10-13 07:50:29.908 286 18241.69 33.18 52700.95 88888.00 2007-10-13 07:50:30.408 286 18241.67 33.20 52700.96 88888.00 2007-10-13 07:50:30.908 286 18241.77 33.35 52701.03 88888.00 2007-10-13 07:50:31.408 286 18241.71 33.35 52700.95 88888.00 2007-10-13 07:50:31.908 286 18241.76 33.38 52700.90 88888.00 2007-10-13 07:50:32.408 286 18241.68 33.42 52700.99 88888.00 2007-10-13 07:50:32.908 286 18241.62 33.36 52701.01 88888.00 2007-10-13 07:50:33.408 286 18241.65 33.34 52701.00 88888.00 2007-10-13 07:50:33.908 286 18241.77 33.35 52701.19 88888.00 2007-10-13 07:50:34.408 286 18241.75 33.31 52701.13 88888.00 2007-10-13 07:50:34.908 286 18241.59 33.33 52701.15 88888.00 2007-10-13 07:50:35.408 286 18241.53 33.40 52701.27 88888.00 2007-10-13 07:50:35.908 286 18241.59 33.44 52701.12 88888.00 2007-10-13 07:50:36.408 286 18241.60 33.43 52701.19 88888.00 2007-10-13 07:50:36.908 286 18241.61 33.36 52701.08 88888.00 2007-10-13 07:50:37.408 286 18241.67 33.32 52701.09 88888.00 2007-10-13 07:50:37.908 286 18241.70 33.27 52701.28 88888.00 2007-10-13 07:50:38.408 286 18241.62 33.21 52701.24 88888.00 2007-10-13 07:50:38.908 286 18241.64 33.18 52701.10 88888.00 2007-10-13 07:50:39.408 286 18241.78 33.18 52701.07 88888.00 2007-10-13 07:50:39.908 286 18241.83 33.24 52701.10 88888.00 2007-10-13 07:50:40.408 286 18241.67 33.24 52701.16 88888.00 2007-10-13 07:50:40.908 286 18241.59 33.34 52701.26 88888.00 2007-10-13 07:50:41.408 286 18241.53 33.29 52701.28 88888.00 2007-10-13 07:50:41.908 286 18241.54 33.26 52701.21 88888.00 2007-10-13 07:50:42.408 286 18241.56 33.28 52701.11 88888.00 2007-10-13 07:50:42.908 286 18241.50 33.34 52701.25 88888.00 2007-10-13 07:50:43.408 286 18241.55 33.34 52701.35 88888.00 2007-10-13 07:50:43.908 286 18241.66 33.39 52701.27 88888.00 2007-10-13 07:50:44.408 286 18241.67 33.49 52701.12 88888.00 2007-10-13 07:50:44.908 286 18241.64 33.43 52701.09 88888.00 2007-10-13 07:50:45.408 286 18241.71 33.35 52701.25 88888.00 2007-10-13 07:50:45.908 286 18241.69 33.36 52701.27 88888.00 2007-10-13 07:50:46.408 286 18241.82 33.39 52701.31 88888.00 2007-10-13 07:50:46.908 286 18241.89 33.37 52701.28 88888.00 2007-10-13 07:50:47.408 286 18242.05 33.39 52701.22 88888.00 2007-10-13 07:50:47.908 286 18241.89 33.26 52701.20 88888.00 2007-10-13 07:50:48.408 286 18241.89 33.24 52701.25 88888.00 2007-10-13 07:50:48.908 286 18241.82 33.28 52701.22 88888.00 2007-10-13 07:50:49.408 286 18241.72 33.31 52701.18 88888.00 2007-10-13 07:50:49.908 286 18241.72 33.36 52701.16 88888.00 2007-10-13 07:50:50.408 286 18241.75 33.39 52701.13 88888.00 2007-10-13 07:50:50.908 286 18241.68 33.29 52701.08 88888.00 2007-10-13 07:50:51.408 286 18241.74 33.27 52701.09 88888.00 2007-10-13 07:50:51.908 286 18241.77 33.31 52700.98 88888.00 2007-10-13 07:50:52.408 286 18241.61 33.36 52700.98 88888.00 2007-10-13 07:50:52.908 286 18241.67 33.38 52701.00 88888.00 2007-10-13 07:50:53.408 286 18241.61 33.38 52701.01 88888.00 2007-10-13 07:50:53.908 286 18241.61 33.40 52701.12 88888.00 2007-10-13 07:50:54.408 286 18241.61 33.34 52701.02 88888.00 2007-10-13 07:50:54.908 286 18241.64 33.37 52700.99 88888.00 2007-10-13 07:50:55.408 286 18241.74 33.46 52700.86 88888.00 2007-10-13 07:50:55.908 286 18241.81 33.48 52700.90 88888.00 2007-10-13 07:50:56.408 286 18241.78 33.51 52700.97 88888.00 2007-10-13 07:50:56.908 286 18241.82 33.54 52701.01 88888.00 2007-10-13 07:50:57.408 286 18241.83 33.48 52700.93 88888.00 2007-10-13 07:50:57.908 286 18241.74 33.45 52700.96 88888.00 2007-10-13 07:50:58.408 286 18241.78 33.44 52700.99 88888.00 2007-10-13 07:50:58.908 286 18241.85 33.52 52700.81 88888.00 2007-10-13 07:50:59.408 286 18241.90 33.48 52700.77 88888.00 2007-10-13 07:50:59.908 286 18241.88 33.40 52701.02 88888.00 2007-10-13 07:51:00.408 286 18241.92 33.28 52701.18 88888.00 2007-10-13 07:51:00.908 286 18241.92 33.27 52701.10 88888.00 2007-10-13 07:51:01.408 286 18241.85 33.31 52701.00 88888.00 2007-10-13 07:51:01.908 286 18241.70 33.35 52700.93 88888.00 2007-10-13 07:51:02.408 286 18241.76 33.38 52700.87 88888.00 2007-10-13 07:51:02.908 286 18241.76 33.45 52700.78 88888.00 2007-10-13 07:51:03.408 286 18241.81 33.51 52700.78 88888.00 2007-10-13 07:51:03.908 286 18241.69 33.47 52700.76 88888.00 2007-10-13 07:51:04.408 286 18241.79 33.45 52700.76 88888.00 2007-10-13 07:51:04.908 286 18241.96 33.47 52700.72 88888.00 2007-10-13 07:51:05.408 286 18242.08 33.42 52700.63 88888.00 2007-10-13 07:51:05.908 286 18242.10 33.43 52700.52 88888.00 2007-10-13 07:51:06.408 286 18242.07 33.53 52700.41 88888.00 2007-10-13 07:51:06.908 286 18242.08 33.46 52700.56 88888.00 2007-10-13 07:51:07.408 286 18242.08 33.41 52700.58 88888.00 2007-10-13 07:51:07.908 286 18242.16 33.44 52700.63 88888.00 2007-10-13 07:51:08.408 286 18242.16 33.53 52700.57 88888.00 2007-10-13 07:51:08.908 286 18241.82 33.48 52700.66 88888.00 2007-10-13 07:51:09.408 286 18241.82 33.49 52700.66 88888.00 2007-10-13 07:51:09.908 286 18241.87 33.47 52700.73 88888.00 2007-10-13 07:51:10.408 286 18241.90 33.57 52700.78 88888.00 2007-10-13 07:51:10.908 286 18241.91 33.70 52700.73 88888.00 2007-10-13 07:51:11.408 286 18241.99 33.65 52700.77 88888.00 2007-10-13 07:51:11.908 286 18242.02 33.55 52700.78 88888.00 2007-10-13 07:51:12.408 286 18242.04 33.64 52700.89 88888.00 2007-10-13 07:51:12.908 286 18241.93 33.55 52700.87 88888.00 2007-10-13 07:51:13.408 286 18241.82 33.39 52700.77 88888.00 2007-10-13 07:51:13.908 286 18241.79 33.36 52700.79 88888.00 2007-10-13 07:51:14.408 286 18241.85 33.41 52700.85 88888.00 2007-10-13 07:51:14.908 286 18241.97 33.46 52700.82 88888.00 2007-10-13 07:51:15.408 286 18241.93 33.45 52700.85 88888.00 2007-10-13 07:51:15.908 286 18242.13 33.52 52700.92 88888.00 2007-10-13 07:51:16.408 286 18242.12 33.54 52700.93 88888.00 2007-10-13 07:51:16.908 286 18241.97 33.58 52700.95 88888.00 2007-10-13 07:51:17.408 286 18241.92 33.54 52700.97 88888.00 2007-10-13 07:51:17.908 286 18241.92 33.48 52700.88 88888.00 2007-10-13 07:51:18.408 286 18241.89 33.47 52700.91 88888.00 2007-10-13 07:51:18.908 286 18241.85 33.48 52700.98 88888.00 2007-10-13 07:51:19.408 286 18241.92 33.41 52701.03 88888.00 2007-10-13 07:51:19.908 286 18242.11 33.39 52700.96 88888.00 2007-10-13 07:51:20.408 286 18242.00 33.45 52700.91 88888.00 2007-10-13 07:51:20.908 286 18241.94 33.49 52700.89 88888.00 2007-10-13 07:51:21.408 286 18242.07 33.51 52700.93 88888.00 2007-10-13 07:51:21.908 286 18241.98 33.54 52700.99 88888.00 2007-10-13 07:51:22.408 286 18241.93 33.48 52700.95 88888.00 2007-10-13 07:51:22.908 286 18241.90 33.54 52700.87 88888.00 2007-10-13 07:51:23.408 286 18241.78 33.54 52700.89 88888.00 2007-10-13 07:51:23.908 286 18241.79 33.45 52700.87 88888.00 2007-10-13 07:51:24.408 286 18241.81 33.47 52700.76 88888.00 2007-10-13 07:51:24.908 286 18241.83 33.54 52700.72 88888.00 2007-10-13 07:51:25.408 286 18241.90 33.46 52700.88 88888.00 2007-10-13 07:51:25.908 286 18241.90 33.51 52700.91 88888.00 2007-10-13 07:51:26.408 286 18241.76 33.54 52700.98 88888.00 2007-10-13 07:51:26.908 286 18241.65 33.58 52700.92 88888.00 2007-10-13 07:51:27.408 286 18241.56 33.63 52700.90 88888.00 2007-10-13 07:51:27.908 286 18241.80 33.56 52700.98 88888.00 2007-10-13 07:51:28.408 286 18242.07 33.51 52701.03 88888.00 2007-10-13 07:51:28.908 286 18241.92 33.45 52701.08 88888.00 2007-10-13 07:51:29.408 286 18241.82 33.42 52701.18 88888.00 2007-10-13 07:51:29.908 286 18241.94 33.45 52701.12 88888.00 2007-10-13 07:51:30.408 286 18241.89 33.49 52701.16 88888.00 2007-10-13 07:51:30.908 286 18241.96 33.52 52701.11 88888.00 2007-10-13 07:51:31.408 286 18241.97 33.60 52701.09 88888.00 2007-10-13 07:51:31.908 286 18241.97 33.62 52701.21 88888.00 2007-10-13 07:51:32.408 286 18242.00 33.63 52701.20 88888.00 2007-10-13 07:51:32.908 286 18242.03 33.63 52701.09 88888.00 2007-10-13 07:51:33.408 286 18242.08 33.57 52701.12 88888.00 2007-10-13 07:51:33.908 286 18242.08 33.53 52701.12 88888.00 2007-10-13 07:51:34.408 286 18242.08 33.57 52701.07 88888.00 2007-10-13 07:51:34.908 286 18242.05 33.54 52701.12 88888.00 2007-10-13 07:51:35.408 286 18241.97 33.48 52701.23 88888.00 2007-10-13 07:51:35.908 286 18241.82 33.55 52701.15 88888.00 2007-10-13 07:51:36.408 286 18241.72 33.57 52701.02 88888.00 2007-10-13 07:51:36.908 286 18241.60 33.56 52701.01 88888.00 2007-10-13 07:51:37.408 286 18241.62 33.54 52701.07 88888.00 2007-10-13 07:51:37.908 286 18241.82 33.46 52701.01 88888.00 2007-10-13 07:51:38.408 286 18242.00 33.47 52700.97 88888.00 2007-10-13 07:51:38.908 286 18241.93 33.58 52700.98 88888.00 2007-10-13 07:51:39.408 286 18241.93 33.61 52700.86 88888.00 2007-10-13 07:51:39.908 286 18241.93 33.61 52700.85 88888.00 2007-10-13 07:51:40.408 286 18242.03 33.57 52700.89 88888.00 2007-10-13 07:51:40.908 286 18242.19 33.49 52700.88 88888.00 2007-10-13 07:51:41.408 286 18242.11 33.44 52700.86 88888.00 2007-10-13 07:51:41.908 286 18241.99 33.46 52700.91 88888.00 2007-10-13 07:51:42.408 286 18241.99 33.43 52700.96 88888.00 2007-10-13 07:51:42.908 286 18242.01 33.51 52700.95 88888.00 2007-10-13 07:51:43.408 286 18241.86 33.60 52701.02 88888.00 2007-10-13 07:51:43.908 286 18241.72 33.62 52701.05 88888.00 2007-10-13 07:51:44.408 286 18241.83 33.61 52701.05 88888.00 2007-10-13 07:51:44.908 286 18241.96 33.55 52701.02 88888.00 2007-10-13 07:51:45.408 286 18241.96 33.41 52700.89 88888.00 2007-10-13 07:51:45.908 286 18241.99 33.40 52700.89 88888.00 2007-10-13 07:51:46.408 286 18242.02 33.44 52701.08 88888.00 2007-10-13 07:51:46.908 286 18241.99 33.53 52700.99 88888.00 2007-10-13 07:51:47.408 286 18241.98 33.62 52700.86 88888.00 2007-10-13 07:51:47.908 286 18242.13 33.62 52700.92 88888.00 2007-10-13 07:51:48.408 286 18242.12 33.55 52701.01 88888.00 2007-10-13 07:51:48.908 286 18242.07 33.58 52700.88 88888.00 2007-10-13 07:51:49.408 286 18241.97 33.63 52700.87 88888.00 2007-10-13 07:51:49.908 286 18241.91 33.63 52700.93 88888.00 2007-10-13 07:51:50.408 286 18241.93 33.53 52700.90 88888.00 2007-10-13 07:51:50.908 286 18241.97 33.57 52701.07 88888.00 2007-10-13 07:51:51.408 286 18242.04 33.58 52701.18 88888.00 2007-10-13 07:51:51.908 286 18241.90 33.59 52701.21 88888.00 2007-10-13 07:51:52.408 286 18242.15 33.54 52701.12 88888.00 2007-10-13 07:51:52.908 286 18242.33 33.54 52701.02 88888.00 2007-10-13 07:51:53.408 286 18242.16 33.56 52700.93 88888.00 2007-10-13 07:51:53.908 286 18242.07 33.67 52700.95 88888.00 2007-10-13 07:51:54.408 286 18241.89 33.63 52700.92 88888.00 2007-10-13 07:51:54.908 286 18242.03 33.61 52701.00 88888.00 2007-10-13 07:51:55.408 286 18242.08 33.71 52700.90 88888.00 2007-10-13 07:51:55.908 286 18242.05 33.76 52700.89 88888.00 2007-10-13 07:51:56.408 286 18242.05 33.73 52700.98 88888.00 2007-10-13 07:51:56.908 286 18242.24 33.69 52701.16 88888.00 2007-10-13 07:51:57.408 286 18242.13 33.62 52701.20 88888.00 2007-10-13 07:51:57.908 286 18242.16 33.60 52701.16 88888.00 2007-10-13 07:51:58.408 286 18242.25 33.61 52701.15 88888.00 2007-10-13 07:51:58.908 286 18242.23 33.59 52701.07 88888.00 2007-10-13 07:51:59.408 286 18242.27 33.49 52700.93 88888.00 2007-10-13 07:51:59.908 286 18242.36 33.51 52701.01 88888.00 2007-10-13 07:52:00.408 286 18242.16 33.54 52700.99 88888.00 2007-10-13 07:52:00.908 286 18242.19 33.52 52700.97 88888.00 2007-10-13 07:52:01.408 286 18242.10 33.51 52701.10 88888.00 2007-10-13 07:52:01.908 286 18242.04 33.49 52701.02 88888.00 2007-10-13 07:52:02.408 286 18242.21 33.55 52701.03 88888.00 2007-10-13 07:52:02.908 286 18242.22 33.54 52701.01 88888.00 2007-10-13 07:52:03.408 286 18242.22 33.57 52701.01 88888.00 2007-10-13 07:52:03.908 286 18242.04 33.47 52701.04 88888.00 2007-10-13 07:52:04.408 286 18241.92 33.41 52701.04 88888.00 2007-10-13 07:52:04.908 286 18242.12 33.46 52701.13 88888.00 2007-10-13 07:52:05.408 286 18242.21 33.49 52701.21 88888.00 2007-10-13 07:52:05.908 286 18242.23 33.49 52701.04 88888.00 2007-10-13 07:52:06.408 286 18242.16 33.46 52700.92 88888.00 2007-10-13 07:52:06.908 286 18242.25 33.43 52700.79 88888.00 2007-10-13 07:52:07.408 286 18242.32 33.47 52700.79 88888.00 2007-10-13 07:52:07.908 286 18242.29 33.51 52700.95 88888.00 2007-10-13 07:52:08.408 286 18242.31 33.46 52701.04 88888.00 2007-10-13 07:52:08.908 286 18242.36 33.43 52700.98 88888.00 2007-10-13 07:52:09.408 286 18242.32 33.42 52700.96 88888.00 2007-10-13 07:52:09.908 286 18242.01 33.43 52700.96 88888.00 2007-10-13 07:52:10.408 286 18242.05 33.45 52700.92 88888.00 2007-10-13 07:52:10.908 286 18242.24 33.49 52700.86 88888.00 2007-10-13 07:52:11.408 286 18242.40 33.53 52700.85 88888.00 2007-10-13 07:52:11.908 286 18242.38 33.53 52700.82 88888.00 2007-10-13 07:52:12.408 286 18242.34 33.52 52700.79 88888.00 2007-10-13 07:52:12.908 286 18242.31 33.59 52700.85 88888.00 2007-10-13 07:52:13.408 286 18242.29 33.56 52700.93 88888.00 2007-10-13 07:52:13.908 286 18242.25 33.52 52700.98 88888.00 2007-10-13 07:52:14.408 286 18242.30 33.59 52701.10 88888.00 2007-10-13 07:52:14.908 286 18242.35 33.58 52701.00 88888.00 2007-10-13 07:52:15.408 286 18242.42 33.56 52700.90 88888.00 2007-10-13 07:52:15.908 286 18242.36 33.56 52700.92 88888.00 2007-10-13 07:52:16.408 286 18242.46 33.55 52700.90 88888.00 2007-10-13 07:52:16.908 286 18242.36 33.65 52700.97 88888.00 2007-10-13 07:52:17.408 286 18242.24 33.66 52700.95 88888.00 2007-10-13 07:52:17.908 286 18242.34 33.55 52700.87 88888.00 2007-10-13 07:52:18.408 286 18242.32 33.43 52700.96 88888.00 2007-10-13 07:52:18.908 286 18242.36 33.35 52700.93 88888.00 2007-10-13 07:52:19.408 286 18242.51 33.31 52700.87 88888.00 2007-10-13 07:52:19.908 286 18242.52 33.43 52700.91 88888.00 2007-10-13 07:52:20.408 286 18242.43 33.47 52700.96 88888.00 2007-10-13 07:52:20.908 286 18242.43 33.41 52700.93 88888.00 2007-10-13 07:52:21.408 286 18242.45 33.32 52700.95 88888.00 2007-10-13 07:52:21.908 286 18242.48 33.33 52700.97 88888.00 2007-10-13 07:52:22.408 286 18242.43 33.37 52700.99 88888.00 2007-10-13 07:52:22.908 286 18242.43 33.34 52700.93 88888.00 2007-10-13 07:52:23.408 286 18242.41 33.27 52700.89 88888.00 2007-10-13 07:52:23.908 286 18242.26 33.33 52700.84 88888.00 2007-10-13 07:52:24.408 286 18242.37 33.43 52700.75 88888.00 2007-10-13 07:52:24.908 286 18242.35 33.42 52700.69 88888.00 2007-10-13 07:52:25.408 286 18242.45 33.47 52700.76 88888.00 2007-10-13 07:52:25.908 286 18242.36 33.49 52700.80 88888.00 2007-10-13 07:52:26.408 286 18242.20 33.56 52700.96 88888.00 2007-10-13 07:52:26.908 286 18242.31 33.56 52700.97 88888.00 2007-10-13 07:52:27.408 286 18242.41 33.48 52701.02 88888.00 2007-10-13 07:52:27.908 286 18242.40 33.40 52700.89 88888.00 2007-10-13 07:52:28.408 286 18242.34 33.42 52700.95 88888.00 2007-10-13 07:52:28.908 286 18242.47 33.39 52700.93 88888.00 2007-10-13 07:52:29.408 286 18242.40 33.35 52700.98 88888.00 2007-10-13 07:52:29.908 286 18242.36 33.30 52701.01 88888.00 2007-10-13 07:52:30.408 286 18242.31 33.24 52701.13 88888.00 2007-10-13 07:52:30.908 286 18242.32 33.25 52701.18 88888.00 2007-10-13 07:52:31.408 286 18242.46 33.40 52701.12 88888.00 2007-10-13 07:52:31.908 286 18242.45 33.45 52700.99 88888.00 2007-10-13 07:52:32.408 286 18242.37 33.45 52700.96 88888.00 2007-10-13 07:52:32.908 286 18242.46 33.37 52701.04 88888.00 2007-10-13 07:52:33.408 286 18242.53 33.37 52700.96 88888.00 2007-10-13 07:52:33.908 286 18242.50 33.37 52700.95 88888.00 2007-10-13 07:52:34.408 286 18242.41 33.28 52700.96 88888.00 2007-10-13 07:52:34.908 286 18242.36 33.16 52700.90 88888.00 2007-10-13 07:52:35.408 286 18242.44 33.18 52700.79 88888.00 2007-10-13 07:52:35.908 286 18242.43 33.32 52700.99 88888.00 2007-10-13 07:52:36.408 286 18242.45 33.30 52701.08 88888.00 2007-10-13 07:52:36.908 286 18242.47 33.33 52701.04 88888.00 2007-10-13 07:52:37.408 286 18242.34 33.42 52701.05 88888.00 2007-10-13 07:52:37.908 286 18242.32 33.44 52700.98 88888.00 2007-10-13 07:52:38.408 286 18242.20 33.45 52700.84 88888.00 2007-10-13 07:52:38.908 286 18242.37 33.39 52700.85 88888.00 2007-10-13 07:52:39.408 286 18242.55 33.32 52700.97 88888.00 2007-10-13 07:52:39.908 286 18242.53 33.42 52700.95 88888.00 2007-10-13 07:52:40.408 286 18242.50 33.37 52700.86 88888.00 2007-10-13 07:52:40.908 286 18242.42 33.32 52700.73 88888.00 2007-10-13 07:52:41.408 286 18242.62 33.25 52700.69 88888.00 2007-10-13 07:52:41.908 286 18242.74 33.20 52700.79 88888.00 2007-10-13 07:52:42.408 286 18242.57 33.28 52700.84 88888.00 2007-10-13 07:52:42.908 286 18242.57 33.30 52700.75 88888.00 2007-10-13 07:52:43.408 286 18242.62 33.32 52700.79 88888.00 2007-10-13 07:52:43.908 286 18242.55 33.27 52700.76 88888.00 2007-10-13 07:52:44.408 286 18242.48 33.32 52700.68 88888.00 2007-10-13 07:52:44.908 286 18242.34 33.36 52700.84 88888.00 2007-10-13 07:52:45.408 286 18242.32 33.36 52700.95 88888.00 2007-10-13 07:52:45.908 286 18242.43 33.39 52700.88 88888.00 2007-10-13 07:52:46.408 286 18242.52 33.37 52700.91 88888.00 2007-10-13 07:52:46.908 286 18242.51 33.29 52701.00 88888.00 2007-10-13 07:52:47.408 286 18242.56 33.28 52700.89 88888.00 2007-10-13 07:52:47.908 286 18242.51 33.32 52700.87 88888.00 2007-10-13 07:52:48.408 286 18242.52 33.28 52700.92 88888.00 2007-10-13 07:52:48.908 286 18242.56 33.23 52700.89 88888.00 2007-10-13 07:52:49.408 286 18242.54 33.23 52700.80 88888.00 2007-10-13 07:52:49.908 286 18242.59 33.29 52700.85 88888.00 2007-10-13 07:52:50.408 286 18242.59 33.27 52700.96 88888.00 2007-10-13 07:52:50.908 286 18242.56 33.20 52700.93 88888.00 2007-10-13 07:52:51.408 286 18242.52 33.20 52700.82 88888.00 2007-10-13 07:52:51.908 286 18242.62 33.26 52700.65 88888.00 2007-10-13 07:52:52.408 286 18242.69 33.30 52700.66 88888.00 2007-10-13 07:52:52.908 286 18242.72 33.36 52700.63 88888.00 2007-10-13 07:52:53.408 286 18242.61 33.41 52700.78 88888.00 2007-10-13 07:52:53.908 286 18242.63 33.34 52700.81 88888.00 2007-10-13 07:52:54.408 286 18242.58 33.24 52700.82 88888.00 2007-10-13 07:52:54.908 286 18242.61 33.26 52700.86 88888.00 2007-10-13 07:52:55.408 286 18242.56 33.31 52700.87 88888.00 2007-10-13 07:52:55.908 286 18242.57 33.30 52700.79 88888.00 2007-10-13 07:52:56.408 286 18242.55 33.31 52700.74 88888.00 2007-10-13 07:52:56.908 286 18242.58 33.26 52700.78 88888.00 2007-10-13 07:52:57.408 286 18242.62 33.18 52700.84 88888.00 2007-10-13 07:52:57.908 286 18242.69 33.13 52700.84 88888.00 2007-10-13 07:52:58.408 286 18242.80 33.22 52700.89 88888.00 2007-10-13 07:52:58.908 286 18242.77 33.26 52700.85 88888.00 2007-10-13 07:52:59.408 286 18242.83 33.26 52700.85 88888.00 2007-10-13 07:52:59.908 286 18242.86 33.25 52700.72 88888.00 2007-10-13 07:53:00.408 286 18242.89 33.25 52700.67 88888.00 2007-10-13 07:53:00.908 286 18242.88 33.20 52700.68 88888.00 2007-10-13 07:53:01.408 286 18242.87 33.15 52700.61 88888.00 2007-10-13 07:53:01.908 286 18243.01 33.23 52700.66 88888.00 2007-10-13 07:53:02.408 286 18242.99 33.28 52700.82 88888.00 2007-10-13 07:53:02.908 286 18243.03 33.34 52700.77 88888.00 2007-10-13 07:53:03.408 286 18243.02 33.36 52700.80 88888.00 2007-10-13 07:53:03.908 286 18242.87 33.28 52700.86 88888.00 2007-10-13 07:53:04.408 286 18242.89 33.31 52700.90 88888.00 2007-10-13 07:53:04.908 286 18242.89 33.29 52700.96 88888.00 2007-10-13 07:53:05.408 286 18242.76 33.28 52700.88 88888.00 2007-10-13 07:53:05.908 286 18242.74 33.26 52700.89 88888.00 2007-10-13 07:53:06.408 286 18242.68 33.26 52700.95 88888.00 2007-10-13 07:53:06.908 286 18242.86 33.20 52700.89 88888.00 2007-10-13 07:53:07.408 286 18242.95 33.18 52700.87 88888.00 2007-10-13 07:53:07.908 286 18242.96 33.19 52700.77 88888.00 2007-10-13 07:53:08.408 286 18242.67 33.16 52700.76 88888.00 2007-10-13 07:53:08.908 286 18242.73 33.07 52700.85 88888.00 2007-10-13 07:53:09.408 286 18242.83 33.09 52700.91 88888.00 2007-10-13 07:53:09.908 286 18242.83 33.18 52700.90 88888.00 2007-10-13 07:53:10.408 286 18242.95 33.12 52700.86 88888.00 2007-10-13 07:53:10.908 286 18242.85 33.09 52700.81 88888.00 2007-10-13 07:53:11.408 286 18242.61 33.13 52700.80 88888.00 2007-10-13 07:53:11.908 286 18242.54 33.22 52700.88 88888.00 2007-10-13 07:53:12.408 286 18242.70 33.23 52700.82 88888.00 2007-10-13 07:53:12.908 286 18242.99 33.22 52700.81 88888.00 2007-10-13 07:53:13.408 286 18242.91 33.25 52700.92 88888.00 2007-10-13 07:53:13.908 286 18242.94 33.25 52700.96 88888.00 2007-10-13 07:53:14.408 286 18242.91 33.24 52700.88 88888.00 2007-10-13 07:53:14.908 286 18242.89 33.19 52700.75 88888.00 2007-10-13 07:53:15.408 286 18242.97 33.13 52700.69 88888.00 2007-10-13 07:53:15.908 286 18242.69 33.10 52700.70 88888.00 2007-10-13 07:53:16.408 286 18242.48 33.09 52700.78 88888.00 2007-10-13 07:53:16.908 286 18242.53 33.12 52700.77 88888.00 2007-10-13 07:53:17.408 286 18242.48 33.05 52700.74 88888.00 2007-10-13 07:53:17.908 286 18242.48 33.09 52700.72 88888.00 2007-10-13 07:53:18.408 286 18242.87 33.10 52700.76 88888.00 2007-10-13 07:53:18.908 286 18243.05 33.01 52700.72 88888.00 2007-10-13 07:53:19.408 286 18243.10 32.95 52700.70 88888.00 2007-10-13 07:53:19.908 286 18243.11 33.02 52700.60 88888.00 2007-10-13 07:53:20.408 286 18242.89 33.13 52700.64 88888.00 2007-10-13 07:53:20.908 286 18242.74 33.15 52700.73 88888.00 2007-10-13 07:53:21.408 286 18242.79 33.05 52700.70 88888.00 2007-10-13 07:53:21.908 286 18242.70 33.01 52700.74 88888.00 2007-10-13 07:53:22.408 286 18242.74 33.11 52700.80 88888.00 2007-10-13 07:53:22.908 286 18242.85 33.18 52700.79 88888.00 2007-10-13 07:53:23.408 286 18242.87 33.16 52700.70 88888.00 2007-10-13 07:53:23.908 286 18242.78 33.15 52700.66 88888.00 2007-10-13 07:53:24.408 286 18242.70 33.16 52700.66 88888.00 2007-10-13 07:53:24.908 286 18242.65 33.16 52700.72 88888.00 2007-10-13 07:53:25.408 286 18242.76 33.14 52700.68 88888.00 2007-10-13 07:53:25.908 286 18242.83 33.10 52700.64 88888.00 2007-10-13 07:53:26.408 286 18242.94 33.15 52700.72 88888.00 2007-10-13 07:53:26.908 286 18242.87 33.20 52700.77 88888.00 2007-10-13 07:53:27.408 286 18242.70 33.12 52700.80 88888.00 2007-10-13 07:53:27.908 286 18242.88 33.05 52700.80 88888.00 2007-10-13 07:53:28.408 286 18242.95 32.99 52701.00 88888.00 2007-10-13 07:53:28.908 286 18242.84 32.98 52700.95 88888.00 2007-10-13 07:53:29.408 286 18242.90 33.03 52700.98 88888.00 2007-10-13 07:53:29.908 286 18242.99 33.00 52700.89 88888.00 2007-10-13 07:53:30.408 286 18242.78 33.04 52700.73 88888.00 2007-10-13 07:53:30.908 286 18242.80 32.97 52700.76 88888.00 2007-10-13 07:53:31.408 286 18242.79 32.95 52700.79 88888.00 2007-10-13 07:53:31.908 286 18242.78 33.01 52700.73 88888.00 2007-10-13 07:53:32.408 286 18242.88 32.97 52700.73 88888.00 2007-10-13 07:53:32.908 286 18242.81 32.99 52700.74 88888.00 2007-10-13 07:53:33.408 286 18242.85 33.13 52700.76 88888.00 2007-10-13 07:53:33.908 286 18242.83 33.23 52700.75 88888.00 2007-10-13 07:53:34.408 286 18242.78 33.22 52700.81 88888.00 2007-10-13 07:53:34.908 286 18242.88 33.05 52700.79 88888.00 2007-10-13 07:53:35.408 286 18242.98 33.06 52700.77 88888.00 2007-10-13 07:53:35.908 286 18242.94 33.05 52700.85 88888.00 2007-10-13 07:53:36.408 286 18242.77 33.03 52700.87 88888.00 2007-10-13 07:53:36.908 286 18242.72 33.02 52700.85 88888.00 2007-10-13 07:53:37.408 286 18242.90 33.11 52700.80 88888.00 2007-10-13 07:53:37.908 286 18242.98 33.03 52700.79 88888.00 2007-10-13 07:53:38.408 286 18243.12 33.03 52700.70 88888.00 2007-10-13 07:53:38.908 286 18243.07 33.05 52700.65 88888.00 2007-10-13 07:53:39.408 286 18242.97 33.08 52700.64 88888.00 2007-10-13 07:53:39.908 286 18242.97 33.04 52700.70 88888.00 2007-10-13 07:53:40.408 286 18243.02 33.05 52700.73 88888.00 2007-10-13 07:53:40.908 286 18243.06 33.05 52700.72 88888.00 2007-10-13 07:53:41.408 286 18243.17 33.05 52700.68 88888.00 2007-10-13 07:53:41.908 286 18243.11 33.01 52700.73 88888.00 2007-10-13 07:53:42.408 286 18243.11 32.97 52700.73 88888.00 2007-10-13 07:53:42.908 286 18243.10 32.99 52700.68 88888.00 2007-10-13 07:53:43.408 286 18242.95 33.01 52700.70 88888.00 2007-10-13 07:53:43.908 286 18243.01 33.04 52700.73 88888.00 2007-10-13 07:53:44.408 286 18242.99 33.06 52700.68 88888.00 2007-10-13 07:53:44.908 286 18243.05 33.07 52700.67 88888.00 2007-10-13 07:53:45.408 286 18242.92 33.05 52700.66 88888.00 2007-10-13 07:53:45.908 286 18242.86 32.98 52700.68 88888.00 2007-10-13 07:53:46.408 286 18242.81 32.94 52700.77 88888.00 2007-10-13 07:53:46.908 286 18242.79 32.99 52700.70 88888.00 2007-10-13 07:53:47.408 286 18242.84 33.00 52700.73 88888.00 2007-10-13 07:53:47.908 286 18242.84 32.93 52700.80 88888.00 2007-10-13 07:53:48.408 286 18242.78 32.98 52700.84 88888.00 2007-10-13 07:53:48.908 286 18242.75 32.93 52700.78 88888.00 2007-10-13 07:53:49.408 286 18242.77 32.88 52700.91 88888.00 2007-10-13 07:53:49.908 286 18242.86 32.95 52700.89 88888.00 2007-10-13 07:53:50.408 286 18242.87 32.89 52700.77 88888.00 2007-10-13 07:53:50.908 286 18242.75 32.84 52700.68 88888.00 2007-10-13 07:53:51.408 286 18242.73 32.90 52700.61 88888.00 2007-10-13 07:53:51.908 286 18242.86 33.00 52700.55 88888.00 2007-10-13 07:53:52.408 286 18242.86 32.97 52700.63 88888.00 2007-10-13 07:53:52.908 286 18242.98 32.92 52700.74 88888.00 2007-10-13 07:53:53.408 286 18242.96 32.95 52700.87 88888.00 2007-10-13 07:53:53.908 286 18242.88 32.91 52700.85 88888.00 2007-10-13 07:53:54.408 286 18242.97 32.97 52700.79 88888.00 2007-10-13 07:53:54.908 286 18242.89 32.97 52700.87 88888.00 2007-10-13 07:53:55.405 286 18242.89 32.86 52700.85 88888.00 2007-10-13 07:53:55.905 286 18242.88 32.70 52700.76 88888.00 2007-10-13 07:53:56.405 286 18242.95 32.76 52700.69 88888.00 2007-10-13 07:53:56.905 286 18242.89 32.90 52700.82 88888.00 2007-10-13 07:53:57.405 286 18242.89 32.92 52700.85 88888.00 2007-10-13 07:53:57.905 286 18242.95 32.91 52700.80 88888.00 2007-10-13 07:53:58.405 286 18242.89 32.90 52700.72 88888.00 2007-10-13 07:53:58.905 286 18242.88 32.84 52700.68 88888.00 2007-10-13 07:53:59.405 286 18242.85 32.82 52700.66 88888.00 2007-10-13 07:53:59.905 286 18242.90 32.87 52700.42 88888.00 2007-10-13 07:54:00.405 286 18242.90 32.84 52700.45 88888.00 2007-10-13 07:54:00.905 286 18242.86 32.80 52700.66 88888.00 2007-10-13 07:54:01.405 286 18242.87 32.72 52700.61 88888.00 2007-10-13 07:54:01.905 286 18243.05 32.70 52700.55 88888.00 2007-10-13 07:54:02.405 286 18243.13 32.69 52700.60 88888.00 2007-10-13 07:54:02.905 286 18243.01 32.73 52700.68 88888.00 2007-10-13 07:54:03.405 286 18242.90 32.72 52700.75 88888.00 2007-10-13 07:54:03.905 286 18242.84 32.80 52700.73 88888.00 2007-10-13 07:54:04.405 286 18242.88 32.81 52700.69 88888.00 2007-10-13 07:54:04.905 286 18242.96 32.84 52700.68 88888.00 2007-10-13 07:54:05.405 286 18243.05 32.88 52700.79 88888.00 2007-10-13 07:54:05.905 286 18243.01 32.87 52700.77 88888.00 2007-10-13 07:54:06.405 286 18242.88 32.90 52700.69 88888.00 2007-10-13 07:54:06.905 286 18242.97 32.96 52700.80 88888.00 2007-10-13 07:54:07.405 286 18242.99 32.89 52700.77 88888.00 2007-10-13 07:54:07.905 286 18242.95 32.79 52700.81 88888.00 2007-10-13 07:54:08.405 286 18242.96 32.79 52700.88 88888.00 2007-10-13 07:54:08.905 286 18242.98 32.82 52700.86 88888.00 2007-10-13 07:54:09.405 286 18242.92 32.91 52700.80 88888.00 2007-10-13 07:54:09.905 286 18242.92 32.82 52700.81 88888.00 2007-10-13 07:54:10.405 286 18242.97 32.86 52700.84 88888.00 2007-10-13 07:54:10.905 286 18242.97 32.82 52700.85 88888.00 2007-10-13 07:54:11.405 286 18243.02 32.84 52700.80 88888.00 2007-10-13 07:54:11.905 286 18242.99 32.85 52700.67 88888.00 2007-10-13 07:54:12.405 286 18243.00 32.87 52700.52 88888.00 2007-10-13 07:54:12.905 286 18243.07 32.84 52700.35 88888.00 2007-10-13 07:54:13.405 286 18243.09 32.87 52700.42 88888.00 2007-10-13 07:54:13.905 286 18243.08 32.88 52700.51 88888.00 2007-10-13 07:54:14.405 286 18242.95 32.86 52700.52 88888.00 2007-10-13 07:54:14.905 286 18243.00 32.81 52700.58 88888.00 2007-10-13 07:54:15.405 286 18243.08 32.86 52700.65 88888.00 2007-10-13 07:54:15.905 286 18243.08 32.88 52700.75 88888.00 2007-10-13 07:54:16.405 286 18243.09 32.90 52700.76 88888.00 2007-10-13 07:54:16.905 286 18243.20 32.86 52700.68 88888.00 2007-10-13 07:54:17.405 286 18243.13 32.91 52700.72 88888.00 2007-10-13 07:54:17.905 286 18243.14 32.94 52700.75 88888.00 2007-10-13 07:54:18.405 286 18243.19 32.87 52700.66 88888.00 2007-10-13 07:54:18.905 286 18243.17 32.93 52700.58 88888.00 2007-10-13 07:54:19.405 286 18243.27 32.95 52700.62 88888.00 2007-10-13 07:54:19.905 286 18243.18 32.85 52700.60 88888.00 2007-10-13 07:54:20.405 286 18243.23 32.76 52700.66 88888.00 2007-10-13 07:54:20.905 286 18243.19 32.75 52700.74 88888.00 2007-10-13 07:54:21.405 286 18243.17 32.75 52700.73 88888.00 2007-10-13 07:54:21.905 286 18243.18 32.70 52700.65 88888.00 2007-10-13 07:54:22.405 286 18243.22 32.67 52700.63 88888.00 2007-10-13 07:54:22.905 286 18243.22 32.70 52700.72 88888.00 2007-10-13 07:54:23.405 286 18243.17 32.74 52700.70 88888.00 2007-10-13 07:54:23.905 286 18243.16 32.62 52700.73 88888.00 2007-10-13 07:54:24.405 286 18243.19 32.58 52700.70 88888.00 2007-10-13 07:54:24.905 286 18243.12 32.70 52700.62 88888.00 2007-10-13 07:54:25.405 286 18243.09 32.80 52700.57 88888.00 2007-10-13 07:54:25.905 286 18243.12 32.72 52700.67 88888.00 2007-10-13 07:54:26.405 286 18243.13 32.70 52700.75 88888.00 2007-10-13 07:54:26.905 286 18243.10 32.73 52700.74 88888.00 2007-10-13 07:54:27.405 286 18243.07 32.69 52700.69 88888.00 2007-10-13 07:54:27.905 286 18243.03 32.70 52700.65 88888.00 2007-10-13 07:54:28.405 286 18242.96 32.73 52700.69 88888.00 2007-10-13 07:54:28.905 286 18242.99 32.74 52700.66 88888.00 2007-10-13 07:54:29.405 286 18243.13 32.70 52700.67 88888.00 2007-10-13 07:54:29.905 286 18243.19 32.71 52700.73 88888.00 2007-10-13 07:54:30.405 286 18243.29 32.71 52700.62 88888.00 2007-10-13 07:54:30.905 286 18243.27 32.66 52700.68 88888.00 2007-10-13 07:54:31.405 286 18243.14 32.62 52700.67 88888.00 2007-10-13 07:54:31.905 286 18243.19 32.57 52700.58 88888.00 2007-10-13 07:54:32.405 286 18243.18 32.67 52700.62 88888.00 2007-10-13 07:54:32.905 286 18243.11 32.72 52700.60 88888.00 2007-10-13 07:54:33.405 286 18243.08 32.65 52700.67 88888.00 2007-10-13 07:54:33.905 286 18243.08 32.70 52700.72 88888.00 2007-10-13 07:54:34.405 286 18243.13 32.74 52700.70 88888.00 2007-10-13 07:54:34.905 286 18243.09 32.79 52700.50 88888.00 2007-10-13 07:54:35.405 286 18243.11 32.71 52700.49 88888.00 2007-10-13 07:54:35.905 286 18243.11 32.70 52700.45 88888.00 2007-10-13 07:54:36.405 286 18243.16 32.80 52700.34 88888.00 2007-10-13 07:54:36.905 286 18243.18 32.78 52700.51 88888.00 2007-10-13 07:54:37.405 286 18243.22 32.76 52700.63 88888.00 2007-10-13 07:54:37.905 286 18243.26 32.68 52700.79 88888.00 2007-10-13 07:54:38.405 286 18243.20 32.66 52700.72 88888.00 2007-10-13 07:54:38.905 286 18243.26 32.71 52700.68 88888.00 2007-10-13 07:54:39.405 286 18243.30 32.76 52700.57 88888.00 2007-10-13 07:54:39.905 286 18243.31 32.72 52700.56 88888.00 2007-10-13 07:54:40.405 286 18243.40 32.77 52700.65 88888.00 2007-10-13 07:54:40.905 286 18243.22 32.77 52700.67 88888.00 2007-10-13 07:54:41.405 286 18243.24 32.74 52700.58 88888.00 2007-10-13 07:54:41.905 286 18243.17 32.80 52700.44 88888.00 2007-10-13 07:54:42.405 286 18243.28 32.74 52700.42 88888.00 2007-10-13 07:54:42.905 286 18243.24 32.70 52700.52 88888.00 2007-10-13 07:54:43.405 286 18243.11 32.68 52700.57 88888.00 2007-10-13 07:54:43.905 286 18243.12 32.67 52700.60 88888.00 2007-10-13 07:54:44.405 286 18243.21 32.61 52700.68 88888.00 2007-10-13 07:54:44.905 286 18243.22 32.60 52700.68 88888.00 2007-10-13 07:54:45.405 286 18243.22 32.62 52700.68 88888.00 2007-10-13 07:54:45.905 286 18243.22 32.56 52700.66 88888.00 2007-10-13 07:54:46.405 286 18243.26 32.61 52700.62 88888.00 2007-10-13 07:54:46.905 286 18243.29 32.70 52700.57 88888.00 2007-10-13 07:54:47.405 286 18243.22 32.62 52700.61 88888.00 2007-10-13 07:54:47.905 286 18243.12 32.60 52700.64 88888.00 2007-10-13 07:54:48.405 286 18243.11 32.68 52700.70 88888.00 2007-10-13 07:54:48.905 286 18243.06 32.76 52700.67 88888.00 2007-10-13 07:54:49.405 286 18243.17 32.70 52700.64 88888.00 2007-10-13 07:54:49.905 286 18243.02 32.62 52700.68 88888.00 2007-10-13 07:54:50.405 286 18243.01 32.63 52700.68 88888.00 2007-10-13 07:54:50.905 286 18242.98 32.63 52700.73 88888.00 2007-10-13 07:54:51.405 286 18242.90 32.65 52700.69 88888.00 2007-10-13 07:54:51.905 286 18242.68 32.59 52700.65 88888.00 2007-10-13 07:54:52.405 286 18242.75 32.62 52700.66 88888.00 2007-10-13 07:54:52.905 286 18242.81 32.57 52700.78 88888.00 2007-10-13 07:54:53.405 286 18242.66 32.53 52700.74 88888.00 2007-10-13 07:54:53.905 286 18242.62 32.62 52700.77 88888.00 2007-10-13 07:54:54.405 286 18242.70 32.73 52700.75 88888.00 2007-10-13 07:54:54.905 286 18242.79 32.64 52700.73 88888.00 2007-10-13 07:54:55.405 286 18242.85 32.59 52700.70 88888.00 2007-10-13 07:54:55.905 286 18242.72 32.62 52700.67 88888.00 2007-10-13 07:54:56.405 286 18242.63 32.58 52700.74 88888.00 2007-10-13 07:54:56.905 286 18242.75 32.56 52700.65 88888.00 2007-10-13 07:54:57.405 286 18242.70 32.59 52700.62 88888.00 2007-10-13 07:54:57.905 286 18242.58 32.65 52700.55 88888.00 2007-10-13 07:54:58.405 286 18242.57 32.58 52700.64 88888.00 2007-10-13 07:54:58.905 286 18242.78 32.59 52700.66 88888.00 2007-10-13 07:54:59.405 286 18242.92 32.75 52700.67 88888.00 2007-10-13 07:54:59.905 286 18242.88 32.72 52700.65 88888.00 2007-10-13 07:55:00.405 286 18243.05 32.62 52700.62 88888.00 2007-10-13 07:55:00.905 286 18243.05 32.61 52700.55 88888.00 2007-10-13 07:55:01.405 286 18242.95 32.59 52700.47 88888.00 2007-10-13 07:55:01.905 286 18242.96 32.58 52700.57 88888.00 2007-10-13 07:55:02.405 286 18242.86 32.59 52700.70 88888.00 2007-10-13 07:55:02.905 286 18242.88 32.56 52700.79 88888.00 2007-10-13 07:55:03.405 286 18242.87 32.56 52700.74 88888.00 2007-10-13 07:55:03.905 286 18242.85 32.58 52700.67 88888.00 2007-10-13 07:55:04.405 286 18242.86 32.54 52700.77 88888.00 2007-10-13 07:55:04.905 286 18242.90 32.51 52700.78 88888.00 2007-10-13 07:55:05.405 286 18242.84 32.60 52700.69 88888.00 2007-10-13 07:55:05.905 286 18242.83 32.64 52700.72 88888.00 2007-10-13 07:55:06.405 286 18243.00 32.60 52700.65 88888.00 2007-10-13 07:55:06.905 286 18243.13 32.58 52700.62 88888.00 2007-10-13 07:55:07.405 286 18243.03 32.62 52700.63 88888.00 2007-10-13 07:55:07.905 286 18243.08 32.58 52700.58 88888.00 2007-10-13 07:55:08.405 286 18243.00 32.57 52700.56 88888.00 2007-10-13 07:55:08.905 286 18243.03 32.55 52700.61 88888.00 2007-10-13 07:55:09.405 286 18242.98 32.54 52700.67 88888.00 2007-10-13 07:55:09.905 286 18243.02 32.54 52700.67 88888.00 2007-10-13 07:55:10.405 286 18243.03 32.48 52700.68 88888.00 2007-10-13 07:55:10.905 286 18243.01 32.47 52700.66 88888.00 2007-10-13 07:55:11.405 286 18242.94 32.44 52700.61 88888.00 2007-10-13 07:55:11.905 286 18242.95 32.48 52700.69 88888.00 2007-10-13 07:55:12.405 286 18243.05 32.52 52700.74 88888.00 2007-10-13 07:55:12.905 286 18243.09 32.52 52700.69 88888.00 2007-10-13 07:55:13.405 286 18243.13 32.53 52700.68 88888.00 2007-10-13 07:55:13.905 286 18243.07 32.58 52700.68 88888.00 2007-10-13 07:55:14.405 286 18243.02 32.54 52700.66 88888.00 2007-10-13 07:55:14.905 286 18242.97 32.52 52700.64 88888.00 2007-10-13 07:55:15.405 286 18242.94 32.64 52700.49 88888.00 2007-10-13 07:55:15.905 286 18242.98 32.65 52700.41 88888.00 2007-10-13 07:55:16.405 286 18243.08 32.57 52700.57 88888.00 2007-10-13 07:55:16.905 286 18242.98 32.53 52700.55 88888.00 2007-10-13 07:55:17.405 286 18242.89 32.59 52700.63 88888.00 2007-10-13 07:55:17.905 286 18243.10 32.62 52700.65 88888.00 2007-10-13 07:55:18.405 286 18243.10 32.55 52700.60 88888.00 2007-10-13 07:55:18.905 286 18243.07 32.64 52700.63 88888.00 2007-10-13 07:55:19.405 286 18243.01 32.69 52700.56 88888.00 2007-10-13 07:55:19.905 286 18243.12 32.66 52700.54 88888.00 2007-10-13 07:55:20.405 286 18243.10 32.65 52700.54 88888.00 2007-10-13 07:55:20.905 286 18243.08 32.61 52700.49 88888.00 2007-10-13 07:55:21.405 286 18243.02 32.60 52700.41 88888.00 2007-10-13 07:55:21.905 286 18242.73 32.64 52700.46 88888.00 2007-10-13 07:55:22.405 286 18242.95 32.63 52700.42 88888.00 2007-10-13 07:55:22.905 286 18242.85 32.67 52700.44 88888.00 2007-10-13 07:55:23.405 286 18242.61 32.61 52700.51 88888.00 2007-10-13 07:55:23.905 286 18242.66 32.64 52700.50 88888.00 2007-10-13 07:55:24.405 286 18243.00 32.62 52700.54 88888.00 2007-10-13 07:55:24.905 286 18243.20 32.63 52700.52 88888.00 2007-10-13 07:55:25.405 286 18243.14 32.60 52700.51 88888.00 2007-10-13 07:55:25.905 286 18243.08 32.54 52700.58 88888.00 2007-10-13 07:55:26.405 286 18243.09 32.55 52700.61 88888.00 2007-10-13 07:55:26.905 286 18243.05 32.45 52700.61 88888.00 2007-10-13 07:55:27.405 286 18243.01 32.38 52700.69 88888.00 2007-10-13 07:55:27.905 286 18242.99 32.48 52700.66 88888.00 2007-10-13 07:55:28.405 286 18242.97 32.61 52700.63 88888.00 2007-10-13 07:55:28.905 286 18242.97 32.55 52700.51 88888.00 2007-10-13 07:55:29.405 286 18243.08 32.57 52700.50 88888.00 2007-10-13 07:55:29.905 286 18242.99 32.57 52700.47 88888.00 2007-10-13 07:55:30.405 286 18243.02 32.66 52700.35 88888.00 2007-10-13 07:55:30.905 286 18243.05 32.68 52700.40 88888.00 2007-10-13 07:55:31.405 286 18242.97 32.69 52700.45 88888.00 2007-10-13 07:55:31.905 286 18242.95 32.70 52700.51 88888.00 2007-10-13 07:55:32.405 286 18243.03 32.62 52700.51 88888.00 2007-10-13 07:55:32.905 286 18242.92 32.46 52700.55 88888.00 2007-10-13 07:55:33.405 286 18242.81 32.34 52700.61 88888.00 2007-10-13 07:55:33.905 286 18242.61 32.29 52700.54 88888.00 2007-10-13 07:55:34.405 286 18242.47 32.30 52700.50 88888.00 2007-10-13 07:55:34.905 286 18242.77 32.28 52700.50 88888.00 2007-10-13 07:55:35.405 286 18242.89 32.28 52700.55 88888.00 2007-10-13 07:55:35.905 286 18242.99 32.31 52700.47 88888.00 2007-10-13 07:55:36.405 286 18242.97 32.33 52700.50 88888.00 2007-10-13 07:55:36.905 286 18243.03 32.29 52700.53 88888.00 2007-10-13 07:55:37.405 286 18243.00 32.18 52700.57 88888.00 2007-10-13 07:55:37.905 286 18243.06 32.19 52700.55 88888.00 2007-10-13 07:55:38.405 286 18242.98 32.21 52700.47 88888.00 2007-10-13 07:55:38.905 286 18243.00 32.34 52700.60 88888.00 2007-10-13 07:55:39.405 286 18243.05 32.49 52700.60 88888.00 2007-10-13 07:55:39.905 286 18242.95 32.55 52700.51 88888.00 2007-10-13 07:55:40.405 286 18242.94 32.54 52700.53 88888.00 2007-10-13 07:55:40.905 286 18242.97 32.56 52700.45 88888.00 2007-10-13 07:55:41.405 286 18242.96 32.47 52700.44 88888.00 2007-10-13 07:55:41.905 286 18242.87 32.37 52700.40 88888.00 2007-10-13 07:55:42.405 286 18242.88 32.42 52700.52 88888.00 2007-10-13 07:55:42.905 286 18242.83 32.54 52700.50 88888.00 2007-10-13 07:55:43.405 286 18242.80 32.49 52700.33 88888.00 2007-10-13 07:55:43.905 286 18242.87 32.48 52700.41 88888.00 2007-10-13 07:55:44.405 286 18242.96 32.40 52700.52 88888.00 2007-10-13 07:55:44.905 286 18243.03 32.36 52700.62 88888.00 2007-10-13 07:55:45.405 286 18243.06 32.36 52700.61 88888.00 2007-10-13 07:55:45.905 286 18243.12 32.43 52700.57 88888.00 2007-10-13 07:55:46.405 286 18243.14 32.40 52700.68 88888.00 2007-10-13 07:55:46.905 286 18243.09 32.35 52700.54 88888.00 2007-10-13 07:55:47.405 286 18243.00 32.40 52700.46 88888.00 2007-10-13 07:55:47.905 286 18242.96 32.35 52700.35 88888.00 2007-10-13 07:55:48.405 286 18243.13 32.33 52700.41 88888.00 2007-10-13 07:55:48.905 286 18243.20 32.30 52700.41 88888.00 2007-10-13 07:55:49.405 286 18243.05 32.27 52700.37 88888.00 2007-10-13 07:55:49.905 286 18242.90 32.31 52700.40 88888.00 2007-10-13 07:55:50.405 286 18242.88 32.33 52700.24 88888.00 2007-10-13 07:55:50.905 286 18242.85 32.21 52700.24 88888.00 2007-10-13 07:55:51.405 286 18242.88 32.15 52700.31 88888.00 2007-10-13 07:55:51.905 286 18243.01 32.20 52700.40 88888.00 2007-10-13 07:55:52.405 286 18242.98 32.24 52700.33 88888.00 2007-10-13 07:55:52.905 286 18242.96 32.29 52700.41 88888.00 2007-10-13 07:55:53.405 286 18242.91 32.31 52700.51 88888.00 2007-10-13 07:55:53.905 286 18242.86 32.30 52700.39 88888.00 2007-10-13 07:55:54.405 286 18242.87 32.26 52700.41 88888.00 2007-10-13 07:55:54.905 286 18242.85 32.26 52700.42 88888.00 2007-10-13 07:55:55.405 286 18242.90 32.29 52700.43 88888.00 2007-10-13 07:55:55.905 286 18242.86 32.30 52700.38 88888.00 2007-10-13 07:55:56.405 286 18242.98 32.27 52700.31 88888.00 2007-10-13 07:55:56.905 286 18243.07 32.21 52700.37 88888.00 2007-10-13 07:55:57.405 286 18243.11 32.21 52700.39 88888.00 2007-10-13 07:55:57.905 286 18243.09 32.16 52700.38 88888.00 2007-10-13 07:55:58.405 286 18243.12 32.13 52700.26 88888.00 2007-10-13 07:55:58.905 286 18243.00 32.05 52700.39 88888.00 2007-10-13 07:55:59.405 286 18242.91 32.04 52700.47 88888.00 2007-10-13 07:55:59.905 286 18242.95 32.07 52700.51 88888.00 2007-10-13 07:56:00.405 286 18242.99 32.07 52700.55 88888.00 2007-10-13 07:56:00.905 286 18242.87 32.10 52700.53 88888.00 2007-10-13 07:56:01.405 286 18242.98 32.12 52700.58 88888.00 2007-10-13 07:56:01.905 286 18243.00 32.11 52700.53 88888.00 2007-10-13 07:56:02.405 286 18242.81 32.10 52700.54 88888.00 2007-10-13 07:56:02.905 286 18242.72 32.11 52700.51 88888.00 2007-10-13 07:56:03.405 286 18242.56 32.13 52700.62 88888.00 2007-10-13 07:56:03.905 286 18242.65 32.13 52700.68 88888.00 2007-10-13 07:56:04.405 286 18242.79 32.19 52700.64 88888.00 2007-10-13 07:56:04.905 286 18242.78 32.20 52700.60 88888.00 2007-10-13 07:56:05.405 286 18242.94 32.19 52700.68 88888.00 2007-10-13 07:56:05.905 286 18243.13 32.12 52700.46 88888.00 2007-10-13 07:56:06.405 286 18242.99 32.11 52700.38 88888.00 2007-10-13 07:56:06.905 286 18242.83 32.15 52700.50 88888.00 2007-10-13 07:56:07.405 286 18242.87 32.15 52700.53 88888.00 2007-10-13 07:56:07.905 286 18242.88 32.12 52700.55 88888.00 2007-10-13 07:56:08.405 286 18242.92 32.21 52700.57 88888.00 2007-10-13 07:56:08.905 286 18242.85 32.35 52700.65 88888.00 2007-10-13 07:56:09.405 286 18242.79 32.37 52700.63 88888.00 2007-10-13 07:56:09.905 286 18242.73 32.38 52700.57 88888.00 2007-10-13 07:56:10.405 286 18242.78 32.32 52700.63 88888.00 2007-10-13 07:56:10.905 286 18242.84 32.22 52700.73 88888.00 2007-10-13 07:56:11.405 286 18242.90 32.14 52700.74 88888.00 2007-10-13 07:56:11.905 286 18242.88 32.19 52700.76 88888.00 2007-10-13 07:56:12.405 286 18242.66 32.23 52700.68 88888.00 2007-10-13 07:56:12.905 286 18242.64 32.21 52700.70 88888.00 2007-10-13 07:56:13.405 286 18242.58 32.19 52700.78 88888.00 2007-10-13 07:56:13.905 286 18242.74 32.15 52700.84 88888.00 2007-10-13 07:56:14.405 286 18242.80 32.18 52700.86 88888.00 2007-10-13 07:56:14.905 286 18242.73 32.16 52700.84 88888.00 2007-10-13 07:56:15.405 286 18242.50 32.20 52700.72 88888.00 2007-10-13 07:56:15.905 286 18242.45 32.18 52700.69 88888.00 2007-10-13 07:56:16.405 286 18242.55 32.14 52700.60 88888.00 2007-10-13 07:56:16.905 286 18242.67 32.20 52700.62 88888.00 2007-10-13 07:56:17.405 286 18242.70 32.18 52700.74 88888.00 2007-10-13 07:56:17.905 286 18242.69 32.16 52700.90 88888.00 2007-10-13 07:56:18.405 286 18242.66 32.07 52700.97 88888.00 2007-10-13 07:56:18.905 286 18242.59 32.07 52700.96 88888.00 2007-10-13 07:56:19.405 286 18242.65 32.11 52700.85 88888.00 2007-10-13 07:56:19.905 286 18242.62 32.09 52700.67 88888.00 2007-10-13 07:56:20.405 286 18242.59 32.08 52700.67 88888.00 2007-10-13 07:56:20.905 286 18242.44 32.10 52700.66 88888.00 2007-10-13 07:56:21.405 286 18242.43 32.14 52700.79 88888.00 2007-10-13 07:56:21.905 286 18242.51 32.15 52700.62 88888.00 2007-10-13 07:56:22.405 286 18242.63 32.19 52700.46 88888.00 2007-10-13 07:56:22.905 286 18242.78 32.29 52700.50 88888.00 2007-10-13 07:56:23.405 286 18242.78 32.26 52700.54 88888.00 2007-10-13 07:56:23.905 286 18242.57 32.19 52700.54 88888.00 2007-10-13 07:56:24.405 286 18242.50 32.21 52700.52 88888.00 2007-10-13 07:56:24.905 286 18242.64 32.28 52700.58 88888.00 2007-10-13 07:56:25.405 286 18242.70 32.32 52700.57 88888.00 2007-10-13 07:56:25.905 286 18242.57 32.34 52700.54 88888.00 2007-10-13 07:56:26.405 286 18242.63 32.35 52700.60 88888.00 2007-10-13 07:56:26.905 286 18242.66 32.20 52700.72 88888.00 2007-10-13 07:56:27.405 286 18242.61 32.11 52700.76 88888.00 2007-10-13 07:56:27.905 286 18242.81 32.07 52700.68 88888.00 2007-10-13 07:56:28.405 286 18242.96 32.12 52700.68 88888.00 2007-10-13 07:56:28.905 286 18242.89 32.19 52700.60 88888.00 2007-10-13 07:56:29.405 286 18242.76 32.15 52700.69 88888.00 2007-10-13 07:56:29.905 286 18242.65 32.07 52700.74 88888.00 2007-10-13 07:56:30.405 286 18242.77 32.04 52700.68 88888.00 2007-10-13 07:56:30.905 286 18242.76 32.05 52700.62 88888.00 2007-10-13 07:56:31.405 286 18242.58 32.07 52700.65 88888.00 2007-10-13 07:56:31.905 286 18242.52 32.01 52700.76 88888.00 2007-10-13 07:56:32.405 286 18242.55 32.07 52700.73 88888.00 2007-10-13 07:56:32.905 286 18242.57 32.19 52700.66 88888.00 2007-10-13 07:56:33.405 286 18242.57 32.07 52700.73 88888.00 2007-10-13 07:56:33.905 286 18242.58 32.01 52700.72 88888.00 2007-10-13 07:56:34.405 286 18242.64 31.95 52700.74 88888.00 2007-10-13 07:56:34.905 286 18242.70 31.88 52700.77 88888.00 2007-10-13 07:56:35.405 286 18242.77 32.08 52700.82 88888.00 2007-10-13 07:56:35.905 286 18242.75 32.16 52700.79 88888.00 2007-10-13 07:56:36.405 286 18242.59 32.12 52700.77 88888.00 2007-10-13 07:56:36.905 286 18242.42 32.14 52700.68 88888.00 2007-10-13 07:56:37.405 286 18242.65 32.14 52700.68 88888.00 2007-10-13 07:56:37.905 286 18242.77 32.01 52700.72 88888.00 2007-10-13 07:56:38.405 286 18242.55 32.00 52700.75 88888.00 2007-10-13 07:56:38.905 286 18242.43 32.08 52700.80 88888.00 2007-10-13 07:56:39.405 286 18242.58 32.06 52700.79 88888.00 2007-10-13 07:56:39.905 286 18242.55 32.05 52700.81 88888.00 2007-10-13 07:56:40.405 286 18242.42 32.03 52700.77 88888.00 2007-10-13 07:56:40.905 286 18242.52 32.01 52700.75 88888.00 2007-10-13 07:56:41.405 286 18242.52 32.00 52700.80 88888.00 2007-10-13 07:56:41.905 286 18242.53 32.06 52700.69 88888.00 2007-10-13 07:56:42.405 286 18242.52 32.06 52700.62 88888.00 2007-10-13 07:56:42.905 286 18242.52 32.01 52700.64 88888.00 2007-10-13 07:56:43.405 286 18242.52 32.00 52700.64 88888.00 2007-10-13 07:56:43.905 286 18242.48 32.00 52700.64 88888.00 2007-10-13 07:56:44.405 286 18242.59 32.02 52700.58 88888.00 2007-10-13 07:56:44.905 286 18242.74 32.06 52700.61 88888.00 2007-10-13 07:56:45.405 286 18242.76 32.10 52700.70 88888.00 2007-10-13 07:56:45.905 286 18242.66 32.11 52700.76 88888.00 2007-10-13 07:56:46.405 286 18242.48 32.08 52700.76 88888.00 2007-10-13 07:56:46.905 286 18242.43 32.04 52700.68 88888.00 2007-10-13 07:56:47.405 286 18242.40 32.15 52700.63 88888.00 2007-10-13 07:56:47.905 286 18242.43 32.15 52700.53 88888.00 2007-10-13 07:56:48.405 286 18242.52 32.15 52700.56 88888.00 2007-10-13 07:56:48.905 286 18242.57 32.21 52700.52 88888.00 2007-10-13 07:56:49.405 286 18242.48 32.16 52700.60 88888.00 2007-10-13 07:56:49.905 286 18242.45 32.14 52700.61 88888.00 2007-10-13 07:56:50.405 286 18242.29 32.20 52700.64 88888.00 2007-10-13 07:56:50.905 286 18242.44 32.20 52700.53 88888.00 2007-10-13 07:56:51.405 286 18242.59 32.14 52700.61 88888.00 2007-10-13 07:56:51.905 286 18242.52 32.21 52700.68 88888.00 2007-10-13 07:56:52.405 286 18242.45 32.27 52700.68 88888.00 2007-10-13 07:56:52.905 286 18242.57 32.21 52700.77 88888.00 2007-10-13 07:56:53.405 286 18242.53 32.15 52700.73 88888.00 2007-10-13 07:56:53.905 286 18242.35 32.20 52700.67 88888.00 2007-10-13 07:56:54.405 286 18242.42 32.30 52700.62 88888.00 2007-10-13 07:56:54.905 286 18242.40 32.27 52700.62 88888.00 2007-10-13 07:56:55.405 286 18242.44 32.21 52700.61 88888.00 2007-10-13 07:56:55.905 286 18242.46 32.19 52700.64 88888.00 2007-10-13 07:56:56.405 286 18242.53 32.18 52700.64 88888.00 2007-10-13 07:56:56.905 286 18242.55 32.23 52700.68 88888.00 2007-10-13 07:56:57.405 286 18242.58 32.18 52700.67 88888.00 2007-10-13 07:56:57.905 286 18242.53 32.15 52700.68 88888.00 2007-10-13 07:56:58.405 286 18242.43 32.14 52700.69 88888.00 2007-10-13 07:56:58.905 286 18242.50 32.12 52700.61 88888.00 2007-10-13 07:56:59.405 286 18242.55 32.05 52700.68 88888.00 2007-10-13 07:56:59.905 286 18242.61 32.01 52700.68 88888.00 2007-10-13 07:57:00.405 286 18242.59 32.02 52700.74 88888.00 2007-10-13 07:57:00.905 286 18242.51 32.05 52700.79 88888.00 2007-10-13 07:57:01.405 286 18242.38 32.06 52700.73 88888.00 2007-10-13 07:57:01.905 286 18242.45 32.05 52700.73 88888.00 2007-10-13 07:57:02.405 286 18242.35 32.10 52700.77 88888.00 2007-10-13 07:57:02.905 286 18242.43 32.01 52700.68 88888.00 2007-10-13 07:57:03.405 286 18242.52 32.07 52700.72 88888.00 2007-10-13 07:57:03.905 286 18242.57 32.08 52700.67 88888.00 2007-10-13 07:57:04.405 286 18242.70 32.13 52700.67 88888.00 2007-10-13 07:57:04.905 286 18242.72 32.16 52700.68 88888.00 2007-10-13 07:57:05.405 286 18242.69 32.24 52700.61 88888.00 2007-10-13 07:57:05.905 286 18242.64 32.22 52700.56 88888.00 2007-10-13 07:57:06.405 286 18242.55 32.13 52700.49 88888.00 2007-10-13 07:57:06.905 286 18242.40 32.11 52700.58 88888.00 2007-10-13 07:57:07.405 286 18242.41 32.16 52700.63 88888.00 2007-10-13 07:57:07.905 286 18242.57 32.19 52700.60 88888.00 2007-10-13 07:57:08.405 286 18242.61 32.13 52700.57 88888.00 2007-10-13 07:57:08.905 286 18242.67 32.11 52700.63 88888.00 2007-10-13 07:57:09.405 286 18242.61 32.12 52700.76 88888.00 2007-10-13 07:57:09.905 286 18242.55 32.15 52700.76 88888.00 2007-10-13 07:57:10.405 286 18242.41 32.16 52700.61 88888.00 2007-10-13 07:57:10.905 286 18242.43 32.12 52700.53 88888.00 2007-10-13 07:57:11.405 286 18242.43 32.16 52700.57 88888.00 2007-10-13 07:57:11.905 286 18242.47 32.26 52700.55 88888.00 2007-10-13 07:57:12.405 286 18242.40 32.34 52700.52 88888.00 2007-10-13 07:57:12.905 286 18242.26 32.29 52700.53 88888.00 2007-10-13 07:57:13.405 286 18242.36 32.27 52700.63 88888.00 2007-10-13 07:57:13.905 286 18242.27 32.22 52700.65 88888.00 2007-10-13 07:57:14.405 286 18242.47 32.12 52700.56 88888.00 2007-10-13 07:57:14.905 286 18242.62 32.01 52700.55 88888.00 2007-10-13 07:57:15.405 286 18242.62 32.06 52700.55 88888.00 2007-10-13 07:57:15.905 286 18242.35 32.02 52700.63 88888.00 2007-10-13 07:57:16.405 286 18242.19 32.09 52700.65 88888.00 2007-10-13 07:57:16.905 286 18242.47 32.07 52700.67 88888.00 2007-10-13 07:57:17.405 286 18242.54 32.04 52700.65 88888.00 2007-10-13 07:57:17.905 286 18242.62 32.00 52700.64 88888.00 2007-10-13 07:57:18.405 286 18242.55 32.04 52700.70 88888.00 2007-10-13 07:57:18.905 286 18242.41 32.07 52700.68 88888.00 2007-10-13 07:57:19.405 286 18242.31 32.11 52700.70 88888.00 2007-10-13 07:57:19.905 286 18242.32 32.07 52700.74 88888.00 2007-10-13 07:57:20.405 286 18242.32 32.11 52700.75 88888.00 2007-10-13 07:57:20.905 286 18242.33 32.11 52700.90 88888.00 2007-10-13 07:57:21.405 286 18242.34 32.12 52701.00 88888.00 2007-10-13 07:57:21.905 286 18242.35 32.13 52700.96 88888.00 2007-10-13 07:57:22.405 286 18242.41 32.12 52700.90 88888.00 2007-10-13 07:57:22.905 286 18242.48 32.15 52700.85 88888.00 2007-10-13 07:57:23.405 286 18242.66 32.18 52700.89 88888.00 2007-10-13 07:57:23.905 286 18242.57 32.16 52700.81 88888.00 2007-10-13 07:57:24.405 286 18242.54 32.21 52700.77 88888.00 2007-10-13 07:57:24.905 286 18242.48 32.16 52700.84 88888.00 2007-10-13 07:57:25.405 286 18242.52 32.12 52700.85 88888.00 2007-10-13 07:57:25.905 286 18242.55 32.16 52700.70 88888.00 2007-10-13 07:57:26.405 286 18242.67 32.22 52700.74 88888.00 2007-10-13 07:57:26.905 286 18242.73 32.25 52700.95 88888.00 2007-10-13 07:57:27.405 286 18242.69 32.21 52700.95 88888.00 2007-10-13 07:57:27.905 286 18242.63 32.14 52700.93 88888.00 2007-10-13 07:57:28.405 286 18242.62 32.20 52700.88 88888.00 2007-10-13 07:57:28.905 286 18242.58 32.24 52700.79 88888.00 2007-10-13 07:57:29.405 286 18242.63 32.25 52700.80 88888.00 2007-10-13 07:57:29.905 286 18242.52 32.21 52700.74 88888.00 2007-10-13 07:57:30.405 286 18242.40 32.19 52700.67 88888.00 2007-10-13 07:57:30.905 286 18242.40 32.14 52700.66 88888.00 2007-10-13 07:57:31.405 286 18242.44 32.14 52700.67 88888.00 2007-10-13 07:57:31.905 286 18242.43 32.18 52700.81 88888.00 2007-10-13 07:57:32.405 286 18242.42 32.20 52700.86 88888.00 2007-10-13 07:57:32.905 286 18242.44 32.14 52700.84 88888.00 2007-10-13 07:57:33.405 286 18242.48 32.06 52700.82 88888.00 2007-10-13 07:57:33.905 286 18242.57 32.03 52700.80 88888.00 2007-10-13 07:57:34.405 286 18242.58 32.05 52700.72 88888.00 2007-10-13 07:57:34.905 286 18242.57 32.14 52700.64 88888.00 2007-10-13 07:57:35.405 286 18242.48 32.26 52700.62 88888.00 2007-10-13 07:57:35.905 286 18242.41 32.22 52700.70 88888.00 2007-10-13 07:57:36.405 286 18242.38 32.28 52700.77 88888.00 2007-10-13 07:57:36.905 286 18242.42 32.25 52700.80 88888.00 2007-10-13 07:57:37.405 286 18242.45 32.30 52700.74 88888.00 2007-10-13 07:57:37.905 286 18242.51 32.34 52700.68 88888.00 2007-10-13 07:57:38.405 286 18242.51 32.29 52700.58 88888.00 2007-10-13 07:57:38.905 286 18242.52 32.23 52700.51 88888.00 2007-10-13 07:57:39.405 286 18242.48 32.16 52700.57 88888.00 2007-10-13 07:57:39.905 286 18242.45 32.14 52700.60 88888.00 2007-10-13 07:57:40.405 286 18242.52 32.22 52700.69 88888.00 2007-10-13 07:57:40.905 286 18242.56 32.24 52700.70 88888.00 2007-10-13 07:57:41.405 286 18242.47 32.24 52700.68 88888.00 2007-10-13 07:57:41.905 286 18242.54 32.24 52700.65 88888.00 2007-10-13 07:57:42.405 286 18242.50 32.28 52700.66 88888.00 2007-10-13 07:57:42.905 286 18242.37 32.21 52700.57 88888.00 2007-10-13 07:57:43.405 286 18242.51 32.12 52700.56 88888.00 2007-10-13 07:57:43.905 286 18242.50 32.19 52700.58 88888.00 2007-10-13 07:57:44.405 286 18242.43 32.24 52700.77 88888.00 2007-10-13 07:57:44.905 286 18242.40 32.36 52700.74 88888.00 2007-10-13 07:57:45.405 286 18242.43 32.38 52700.82 88888.00 2007-10-13 07:57:45.905 286 18242.51 32.39 52700.89 88888.00 2007-10-13 07:57:46.405 286 18242.53 32.34 52700.86 88888.00 2007-10-13 07:57:46.905 286 18242.54 32.32 52700.77 88888.00 2007-10-13 07:57:47.405 286 18242.52 32.29 52700.72 88888.00 2007-10-13 07:57:47.905 286 18242.48 32.35 52700.61 88888.00 2007-10-13 07:57:48.405 286 18242.52 32.31 52700.73 88888.00 2007-10-13 07:57:48.905 286 18242.44 32.35 52700.84 88888.00 2007-10-13 07:57:49.405 286 18242.37 32.30 52700.84 88888.00 2007-10-13 07:57:49.905 286 18242.43 32.40 52700.82 88888.00 2007-10-13 07:57:50.405 286 18242.62 32.31 52700.81 88888.00 2007-10-13 07:57:50.905 286 18242.63 32.18 52700.79 88888.00 2007-10-13 07:57:51.405 286 18242.74 32.29 52700.78 88888.00 2007-10-13 07:57:51.905 286 18242.72 32.25 52700.86 88888.00 2007-10-13 07:57:52.405 286 18242.78 32.21 52701.01 88888.00 2007-10-13 07:57:52.905 286 18242.79 32.25 52701.04 88888.00 2007-10-13 07:57:53.405 286 18242.69 32.22 52701.02 88888.00 2007-10-13 07:57:53.905 286 18242.67 32.20 52700.95 88888.00 2007-10-13 07:57:54.405 286 18242.76 32.19 52700.96 88888.00 2007-10-13 07:57:54.905 286 18242.76 32.22 52701.03 88888.00 2007-10-13 07:57:55.405 286 18242.69 32.20 52701.08 88888.00 2007-10-13 07:57:55.905 286 18242.78 32.24 52701.03 88888.00 2007-10-13 07:57:56.405 286 18242.80 32.38 52700.92 88888.00 2007-10-13 07:57:56.905 286 18242.88 32.37 52700.86 88888.00 2007-10-13 07:57:57.405 286 18242.89 32.35 52700.90 88888.00 2007-10-13 07:57:57.905 286 18242.92 32.42 52700.89 88888.00 2007-10-13 07:57:58.405 286 18242.86 32.41 52700.92 88888.00 2007-10-13 07:57:58.905 286 18242.78 32.45 52700.96 88888.00 2007-10-13 07:57:59.405 286 18242.76 32.49 52701.02 88888.00 2007-10-13 07:57:59.905 286 18242.81 32.42 52701.03 88888.00 2007-10-13 07:58:00.405 286 18242.80 32.38 52700.86 88888.00 2007-10-13 07:58:00.905 286 18242.95 32.44 52700.80 88888.00 2007-10-13 07:58:01.405 286 18242.90 32.44 52700.77 88888.00 2007-10-13 07:58:01.905 286 18242.87 32.45 52700.82 88888.00 2007-10-13 07:58:02.405 286 18242.86 32.41 52700.84 88888.00 2007-10-13 07:58:02.905 286 18242.67 32.35 52700.89 88888.00 2007-10-13 07:58:03.405 286 18242.57 32.44 52700.84 88888.00 2007-10-13 07:58:03.905 286 18242.50 32.49 52700.85 88888.00 2007-10-13 07:58:04.405 286 18242.50 32.54 52700.88 88888.00 2007-10-13 07:58:04.905 286 18242.58 32.48 52700.91 88888.00 2007-10-13 07:58:05.405 286 18242.69 32.45 52700.81 88888.00 2007-10-13 07:58:05.905 286 18242.69 32.47 52700.79 88888.00 2007-10-13 07:58:06.405 286 18242.72 32.49 52700.85 88888.00 2007-10-13 07:58:06.905 286 18242.75 32.44 52700.88 88888.00 2007-10-13 07:58:07.405 286 18242.70 32.42 52700.80 88888.00 2007-10-13 07:58:07.905 286 18242.59 32.47 52700.72 88888.00 2007-10-13 07:58:08.405 286 18242.63 32.40 52700.82 88888.00 2007-10-13 07:58:08.905 286 18242.70 32.40 52700.84 88888.00 2007-10-13 07:58:09.405 286 18242.59 32.38 52700.88 88888.00 2007-10-13 07:58:09.905 286 18242.66 32.32 52700.89 88888.00 2007-10-13 07:58:10.405 286 18242.83 32.38 52700.73 88888.00 2007-10-13 07:58:10.905 286 18242.78 32.43 52700.68 88888.00 2007-10-13 07:58:11.405 286 18242.72 32.45 52700.61 88888.00 2007-10-13 07:58:11.905 286 18242.67 32.45 52700.62 88888.00 2007-10-13 07:58:12.405 286 18242.68 32.47 52700.73 88888.00 2007-10-13 07:58:12.905 286 18242.77 32.54 52700.75 88888.00 2007-10-13 07:58:13.405 286 18242.67 32.45 52700.58 88888.00 2007-10-13 07:58:13.905 286 18242.66 32.44 52700.55 88888.00 2007-10-13 07:58:14.405 286 18242.70 32.47 52700.64 88888.00 2007-10-13 07:58:14.905 286 18242.70 32.42 52700.64 88888.00 2007-10-13 07:58:15.405 286 18242.83 32.45 52700.64 88888.00 2007-10-13 07:58:15.905 286 18242.91 32.37 52700.65 88888.00 2007-10-13 07:58:16.405 286 18242.77 32.22 52700.68 88888.00 2007-10-13 07:58:16.905 286 18242.69 32.20 52700.60 88888.00 2007-10-13 07:58:17.405 286 18242.73 32.29 52700.58 88888.00 2007-10-13 07:58:17.905 286 18242.61 32.40 52700.54 88888.00 2007-10-13 07:58:18.405 286 18242.53 32.49 52700.67 88888.00 2007-10-13 07:58:18.905 286 18242.63 32.56 52700.61 88888.00 2007-10-13 07:58:19.405 286 18242.64 32.56 52700.57 88888.00 2007-10-13 07:58:19.905 286 18242.73 32.52 52700.53 88888.00 2007-10-13 07:58:20.405 286 18242.81 32.42 52700.70 88888.00 2007-10-13 07:58:20.905 286 18242.87 32.48 52700.74 88888.00 2007-10-13 07:58:21.405 286 18242.85 32.51 52700.63 88888.00 2007-10-13 07:58:21.905 286 18242.84 32.52 52700.61 88888.00 2007-10-13 07:58:22.405 286 18242.90 32.51 52700.57 88888.00 2007-10-13 07:58:22.905 286 18242.87 32.51 52700.65 88888.00 2007-10-13 07:58:23.405 286 18242.89 32.39 52700.74 88888.00 2007-10-13 07:58:23.905 286 18242.97 32.44 52700.80 88888.00 2007-10-13 07:58:24.405 286 18243.05 32.54 52700.78 88888.00 2007-10-13 07:58:24.905 286 18243.05 32.45 52700.77 88888.00 2007-10-13 07:58:25.405 286 18242.99 32.34 52700.76 88888.00 2007-10-13 07:58:25.905 286 18243.00 32.34 52700.66 88888.00 2007-10-13 07:58:26.405 286 18243.12 32.37 52700.67 88888.00 2007-10-13 07:58:26.905 286 18243.00 32.37 52700.65 88888.00 2007-10-13 07:58:27.405 286 18242.88 32.35 52700.63 88888.00 2007-10-13 07:58:27.905 286 18242.89 32.32 52700.47 88888.00 2007-10-13 07:58:28.405 286 18242.83 32.39 52700.60 88888.00 2007-10-13 07:58:28.905 286 18242.86 32.41 52700.70 88888.00 2007-10-13 07:58:29.405 286 18242.86 32.45 52700.75 88888.00 2007-10-13 07:58:29.905 286 18242.89 32.49 52700.77 88888.00 2007-10-13 07:58:30.405 286 18242.96 32.52 52700.73 88888.00 2007-10-13 07:58:30.905 286 18243.00 32.45 52700.77 88888.00 2007-10-13 07:58:31.405 286 18243.03 32.56 52700.79 88888.00 2007-10-13 07:58:31.905 286 18243.07 32.58 52700.84 88888.00 2007-10-13 07:58:32.405 286 18243.03 32.59 52700.87 88888.00 2007-10-13 07:58:32.905 286 18242.99 32.55 52700.81 88888.00 2007-10-13 07:58:33.405 286 18242.95 32.46 52700.74 88888.00 2007-10-13 07:58:33.905 286 18242.99 32.48 52700.79 88888.00 2007-10-13 07:58:34.405 286 18243.05 32.54 52700.81 88888.00 2007-10-13 07:58:34.905 286 18243.10 32.39 52700.84 88888.00 2007-10-13 07:58:35.405 286 18242.99 32.37 52700.84 88888.00 2007-10-13 07:58:35.905 286 18243.06 32.44 52700.79 88888.00 2007-10-13 07:58:36.405 286 18243.07 32.51 52700.87 88888.00 2007-10-13 07:58:36.905 286 18243.06 32.61 52700.97 88888.00 2007-10-13 07:58:37.405 286 18243.05 32.64 52700.97 88888.00 2007-10-13 07:58:37.905 286 18243.06 32.64 52701.03 88888.00 2007-10-13 07:58:38.405 286 18243.08 32.59 52700.89 88888.00 2007-10-13 07:58:38.905 286 18243.09 32.52 52700.93 88888.00 2007-10-13 07:58:39.405 286 18243.13 32.57 52700.96 88888.00 2007-10-13 07:58:39.905 286 18243.21 32.63 52701.00 88888.00 2007-10-13 07:58:40.405 286 18243.22 32.62 52700.98 88888.00 2007-10-13 07:58:40.905 286 18243.21 32.60 52700.95 88888.00 2007-10-13 07:58:41.405 286 18243.23 32.56 52700.95 88888.00 2007-10-13 07:58:41.905 286 18243.32 32.49 52700.91 88888.00 2007-10-13 07:58:42.405 286 18243.27 32.53 52700.92 88888.00 2007-10-13 07:58:42.905 286 18243.27 32.58 52700.98 88888.00 2007-10-13 07:58:43.405 286 18243.23 32.48 52701.07 88888.00 2007-10-13 07:58:43.905 286 18243.13 32.52 52700.99 88888.00 2007-10-13 07:58:44.405 286 18243.06 32.52 52700.92 88888.00 2007-10-13 07:58:44.905 286 18243.12 32.52 52700.95 88888.00 2007-10-13 07:58:45.405 286 18243.12 32.56 52700.91 88888.00 2007-10-13 07:58:45.905 286 18243.18 32.54 52700.96 88888.00 2007-10-13 07:58:46.405 286 18243.22 32.48 52700.95 88888.00 2007-10-13 07:58:46.905 286 18243.24 32.48 52700.86 88888.00 2007-10-13 07:58:47.405 286 18243.45 32.56 52700.95 88888.00 2007-10-13 07:58:47.905 286 18243.48 32.61 52700.95 88888.00 2007-10-13 07:58:48.405 286 18243.31 32.53 52700.87 88888.00 2007-10-13 07:58:48.905 286 18243.22 32.43 52700.73 88888.00 2007-10-13 07:58:49.405 286 18243.31 32.44 52700.78 88888.00 2007-10-13 07:58:49.905 286 18243.20 32.43 52700.74 88888.00 2007-10-13 07:58:50.405 286 18243.17 32.45 52700.70 88888.00 2007-10-13 07:58:50.905 286 18243.23 32.54 52700.81 88888.00 2007-10-13 07:58:51.405 286 18243.33 32.58 52700.89 88888.00 2007-10-13 07:58:51.905 286 18243.38 32.53 52700.76 88888.00 2007-10-13 07:58:52.405 286 18243.23 32.59 52700.74 88888.00 2007-10-13 07:58:52.905 286 18243.16 32.59 52700.90 88888.00 2007-10-13 07:58:53.405 286 18243.21 32.68 52700.93 88888.00 2007-10-13 07:58:53.905 286 18243.24 32.68 52700.72 88888.00 2007-10-13 07:58:54.405 286 18243.32 32.55 52700.70 88888.00 2007-10-13 07:58:54.905 286 18243.33 32.52 52700.74 88888.00 2007-10-13 07:58:55.405 286 18243.23 32.65 52700.80 88888.00 2007-10-13 07:58:55.905 286 18243.12 32.68 52700.76 88888.00 2007-10-13 07:58:56.405 286 18243.16 32.66 52700.65 88888.00 2007-10-13 07:58:56.905 286 18243.18 32.62 52700.67 88888.00 2007-10-13 07:58:57.405 286 18243.21 32.60 52700.75 88888.00 2007-10-13 07:58:57.905 286 18243.40 32.54 52700.72 88888.00 2007-10-13 07:58:58.405 286 18243.31 32.41 52700.81 88888.00 2007-10-13 07:58:58.905 286 18243.20 32.46 52700.86 88888.00 2007-10-13 07:58:59.405 286 18243.14 32.64 52700.86 88888.00 2007-10-13 07:58:59.905 286 18243.18 32.65 52700.81 88888.00 2007-10-13 07:59:00.405 286 18243.21 32.59 52700.85 88888.00 2007-10-13 07:59:00.905 286 18243.20 32.60 52700.87 88888.00 2007-10-13 07:59:01.405 286 18243.18 32.63 52700.87 88888.00 2007-10-13 07:59:01.905 286 18243.26 32.57 52700.84 88888.00 2007-10-13 07:59:02.405 286 18243.20 32.58 52700.86 88888.00 2007-10-13 07:59:02.905 286 18243.19 32.56 52700.87 88888.00 2007-10-13 07:59:03.405 286 18243.22 32.60 52700.96 88888.00 2007-10-13 07:59:03.905 286 18243.21 32.58 52700.91 88888.00 2007-10-13 07:59:04.405 286 18243.10 32.70 52700.89 88888.00 2007-10-13 07:59:04.905 286 18243.10 32.72 52700.93 88888.00 2007-10-13 07:59:05.405 286 18243.22 32.71 52701.08 88888.00 2007-10-13 07:59:05.905 286 18243.27 32.72 52701.15 88888.00 2007-10-13 07:59:06.405 286 18243.22 32.67 52701.05 88888.00 2007-10-13 07:59:06.905 286 18243.24 32.66 52701.08 88888.00 2007-10-13 07:59:07.405 286 18243.34 32.76 52701.13 88888.00 2007-10-13 07:59:07.905 286 18243.37 32.72 52701.20 88888.00 2007-10-13 07:59:08.405 286 18243.77 32.70 52701.04 88888.00 2007-10-13 07:59:08.905 286 18243.57 32.58 52701.05 88888.00 2007-10-13 07:59:09.405 286 18243.26 32.60 52701.08 88888.00 2007-10-13 07:59:09.905 286 18243.34 32.68 52701.03 88888.00 2007-10-13 07:59:10.405 286 18243.26 32.74 52700.91 88888.00 2007-10-13 07:59:10.905 286 18243.24 32.70 52700.90 88888.00 2007-10-13 07:59:11.405 286 18243.34 32.65 52701.02 88888.00 2007-10-13 07:59:11.905 286 18243.18 32.62 52701.01 88888.00 2007-10-13 07:59:12.405 286 18243.20 32.60 52701.03 88888.00 2007-10-13 07:59:12.905 286 18243.23 32.62 52700.88 88888.00 2007-10-13 07:59:13.405 286 18243.22 32.59 52700.87 88888.00 2007-10-13 07:59:13.905 286 18243.16 32.68 52700.89 88888.00 2007-10-13 07:59:14.405 286 18243.17 32.72 52700.88 88888.00 2007-10-13 07:59:14.905 286 18243.19 32.71 52700.79 88888.00 2007-10-13 07:59:15.405 286 18243.18 32.62 52700.79 88888.00 2007-10-13 07:59:15.905 286 18243.18 32.51 52700.87 88888.00 2007-10-13 07:59:16.405 286 18243.28 32.54 52700.89 88888.00 2007-10-13 07:59:16.905 286 18243.27 32.55 52700.97 88888.00 2007-10-13 07:59:17.405 286 18243.31 32.56 52700.97 88888.00 2007-10-13 07:59:17.905 286 18243.38 32.63 52700.93 88888.00 2007-10-13 07:59:18.405 286 18243.35 32.64 52700.81 88888.00 2007-10-13 07:59:18.905 286 18243.30 32.66 52700.84 88888.00 2007-10-13 07:59:19.405 286 18243.32 32.71 52700.78 88888.00 2007-10-13 07:59:19.905 286 18243.42 32.71 52700.76 88888.00 2007-10-13 07:59:20.405 286 18243.43 32.68 52700.82 88888.00 2007-10-13 07:59:20.905 286 18243.53 32.71 52700.80 88888.00 2007-10-13 07:59:21.405 286 18243.64 32.75 52700.84 88888.00 2007-10-13 07:59:21.905 286 18243.45 32.71 52700.90 88888.00 2007-10-13 07:59:22.405 286 18243.46 32.70 52700.89 88888.00 2007-10-13 07:59:22.905 286 18243.48 32.71 52700.88 88888.00 2007-10-13 07:59:23.405 286 18243.44 32.76 52700.82 88888.00 2007-10-13 07:59:23.905 286 18243.31 32.87 52700.84 88888.00 2007-10-13 07:59:24.405 286 18243.22 32.89 52700.82 88888.00 2007-10-13 07:59:24.905 286 18243.31 32.85 52700.74 88888.00 2007-10-13 07:59:25.405 286 18243.39 32.78 52700.82 88888.00 2007-10-13 07:59:25.905 286 18243.42 32.75 52700.82 88888.00 2007-10-13 07:59:26.405 286 18243.52 32.82 52700.90 88888.00 2007-10-13 07:59:26.905 286 18243.51 32.77 52701.03 88888.00 2007-10-13 07:59:27.405 286 18243.49 32.75 52701.09 88888.00 2007-10-13 07:59:27.905 286 18243.50 32.85 52700.96 88888.00 2007-10-13 07:59:28.405 286 18243.62 32.89 52700.90 88888.00 2007-10-13 07:59:28.905 286 18243.74 32.84 52700.88 88888.00 2007-10-13 07:59:29.405 286 18243.64 32.85 52700.99 88888.00 2007-10-13 07:59:29.905 286 18243.37 32.84 52700.98 88888.00 2007-10-13 07:59:30.405 286 18243.41 32.85 52700.98 88888.00 2007-10-13 07:59:30.905 286 18243.42 32.77 52701.07 88888.00 2007-10-13 07:59:31.405 286 18243.34 32.73 52701.05 88888.00 2007-10-13 07:59:31.905 286 18243.41 32.78 52701.09 88888.00 2007-10-13 07:59:32.405 286 18243.38 32.85 52701.09 88888.00 2007-10-13 07:59:32.905 286 18243.34 32.85 52701.08 88888.00 2007-10-13 07:59:33.405 286 18243.52 32.76 52700.92 88888.00 2007-10-13 07:59:33.905 286 18243.56 32.77 52700.96 88888.00 2007-10-13 07:59:34.405 286 18243.54 32.74 52701.02 88888.00 2007-10-13 07:59:34.905 286 18243.62 32.73 52701.02 88888.00 2007-10-13 07:59:35.405 286 18243.32 32.74 52701.10 88888.00 2007-10-13 07:59:35.905 286 18243.27 32.69 52701.09 88888.00 2007-10-13 07:59:36.405 286 18243.29 32.72 52701.02 88888.00 2007-10-13 07:59:36.905 286 18243.28 32.74 52701.08 88888.00 2007-10-13 07:59:37.405 286 18243.43 32.79 52701.15 88888.00 2007-10-13 07:59:37.905 286 18243.37 32.77 52701.07 88888.00 2007-10-13 07:59:38.405 286 18243.31 32.73 52700.98 88888.00 2007-10-13 07:59:38.905 286 18243.35 32.74 52700.92 88888.00 2007-10-13 07:59:39.405 286 18243.34 32.74 52701.07 88888.00 2007-10-13 07:59:39.905 286 18243.43 32.70 52700.96 88888.00 2007-10-13 07:59:40.405 286 18243.44 32.70 52700.89 88888.00 2007-10-13 07:59:40.905 286 18243.44 32.70 52700.92 88888.00 2007-10-13 07:59:41.405 286 18243.51 32.68 52700.89 88888.00 2007-10-13 07:59:41.905 286 18243.49 32.70 52701.03 88888.00 2007-10-13 07:59:42.405 286 18243.29 32.76 52700.95 88888.00 2007-10-13 07:59:42.905 286 18243.31 32.75 52700.91 88888.00 2007-10-13 07:59:43.405 286 18243.42 32.71 52700.88 88888.00 2007-10-13 07:59:43.905 286 18243.44 32.68 52700.89 88888.00 2007-10-13 07:59:44.405 286 18243.51 32.69 52700.95 88888.00 2007-10-13 07:59:44.905 286 18243.54 32.70 52700.98 88888.00 2007-10-13 07:59:45.405 286 18243.46 32.70 52700.95 88888.00 2007-10-13 07:59:45.905 286 18243.38 32.71 52700.93 88888.00 2007-10-13 07:59:46.405 286 18243.41 32.71 52700.99 88888.00 2007-10-13 07:59:46.905 286 18243.45 32.71 52700.96 88888.00 2007-10-13 07:59:47.405 286 18243.49 32.74 52701.08 88888.00 2007-10-13 07:59:47.905 286 18243.48 32.76 52701.05 88888.00 2007-10-13 07:59:48.405 286 18243.31 32.85 52700.99 88888.00 2007-10-13 07:59:48.905 286 18243.26 32.88 52700.92 88888.00 2007-10-13 07:59:49.405 286 18243.43 32.85 52700.91 88888.00 2007-10-13 07:59:49.905 286 18243.43 32.78 52700.87 88888.00 2007-10-13 07:59:50.405 286 18243.60 32.79 52700.87 88888.00 2007-10-13 07:59:50.905 286 18243.57 32.81 52700.89 88888.00 2007-10-13 07:59:51.405 286 18243.57 32.76 52700.92 88888.00 2007-10-13 07:59:51.905 286 18243.45 32.75 52700.84 88888.00 2007-10-13 07:59:52.405 286 18243.34 32.79 52700.82 88888.00 2007-10-13 07:59:52.905 286 18243.40 32.75 52700.88 88888.00 2007-10-13 07:59:53.405 286 18243.49 32.71 52700.87 88888.00 2007-10-13 07:59:53.905 286 18243.53 32.75 52701.01 88888.00 2007-10-13 07:59:54.405 286 18243.32 32.86 52701.05 88888.00 2007-10-13 07:59:54.905 286 18243.43 32.87 52701.04 88888.00 2007-10-13 07:59:55.405 286 18243.56 32.79 52700.92 88888.00 2007-10-13 07:59:55.905 286 18243.57 32.75 52700.91 88888.00 2007-10-13 07:59:56.405 286 18243.42 32.80 52700.85 88888.00 2007-10-13 07:59:56.905 286 18243.41 32.80 52700.92 88888.00 2007-10-13 07:59:57.405 286 18243.30 32.71 52701.04 88888.00 2007-10-13 07:59:57.905 286 18243.37 32.74 52700.96 88888.00 2007-10-13 07:59:58.405 286 18243.63 32.81 52700.89 88888.00 2007-10-13 07:59:58.905 286 18243.72 32.79 52700.96 88888.00 2007-10-13 07:59:59.405 286 18243.64 32.73 52701.01 88888.00 2007-10-13 07:59:59.905 286 18243.44 32.75 52701.00 88888.00 2007-10-13 08:00:00.405 286 18243.42 32.77 52701.07 88888.00 2007-10-13 08:00:00.905 286 18243.75 32.85 52701.12 88888.00 2007-10-13 08:00:01.405 286 18243.78 32.77 52701.09 88888.00 2007-10-13 08:00:01.905 286 18243.38 32.64 52700.98 88888.00 2007-10-13 08:00:02.405 286 18243.26 32.63 52700.91 88888.00 2007-10-13 08:00:02.905 286 18243.28 32.78 52700.88 88888.00 2007-10-13 08:00:03.405 286 18243.39 32.74 52700.86 88888.00 2007-10-13 08:00:03.905 286 18243.55 32.72 52700.95 88888.00 2007-10-13 08:00:04.405 286 18243.43 32.70 52701.02 88888.00 2007-10-13 08:00:04.905 286 18243.32 32.81 52700.93 88888.00 2007-10-13 08:00:05.405 286 18243.27 32.81 52700.86 88888.00 2007-10-13 08:00:05.905 286 18243.21 32.74 52700.65 88888.00 2007-10-13 08:00:06.405 286 18243.20 32.71 52700.65 88888.00 2007-10-13 08:00:06.905 286 18243.35 32.68 52700.68 88888.00 2007-10-13 08:00:07.405 286 18243.41 32.70 52700.75 88888.00 2007-10-13 08:00:07.905 286 18243.61 32.73 52700.67 88888.00 2007-10-13 08:00:08.405 286 18243.57 32.69 52700.76 88888.00 2007-10-13 08:00:08.905 286 18243.38 32.71 52700.79 88888.00 2007-10-13 08:00:09.405 286 18243.37 32.74 52700.74 88888.00 2007-10-13 08:00:09.905 286 18243.63 32.70 52700.70 88888.00 2007-10-13 08:00:10.405 286 18243.62 32.64 52700.69 88888.00 2007-10-13 08:00:10.905 286 18243.54 32.58 52700.81 88888.00 2007-10-13 08:00:11.405 286 18243.48 32.56 52700.80 88888.00 2007-10-13 08:00:11.905 286 18243.44 32.62 52700.72 88888.00 2007-10-13 08:00:12.405 286 18243.59 32.66 52700.73 88888.00 2007-10-13 08:00:12.905 286 18243.61 32.71 52700.75 88888.00 2007-10-13 08:00:13.405 286 18243.53 32.72 52700.87 88888.00 2007-10-13 08:00:13.905 286 18243.46 32.77 52700.95 88888.00 2007-10-13 08:00:14.405 286 18243.39 32.79 52700.77 88888.00 2007-10-13 08:00:14.905 286 18243.45 32.79 52700.79 88888.00 2007-10-13 08:00:15.405 286 18243.35 32.79 52700.85 88888.00 2007-10-13 08:00:15.905 286 18243.32 32.78 52700.77 88888.00 2007-10-13 08:00:16.405 286 18243.37 32.72 52700.75 88888.00 2007-10-13 08:00:16.905 286 18243.32 32.63 52700.76 88888.00 2007-10-13 08:00:17.405 286 18243.28 32.68 52700.69 88888.00 2007-10-13 08:00:17.905 286 18243.30 32.66 52700.66 88888.00 2007-10-13 08:00:18.405 286 18243.28 32.67 52700.77 88888.00 2007-10-13 08:00:18.905 286 18243.42 32.63 52700.86 88888.00 2007-10-13 08:00:19.405 286 18243.48 32.58 52700.86 88888.00 2007-10-13 08:00:19.905 286 18243.46 32.59 52700.85 88888.00 2007-10-13 08:00:20.405 286 18243.39 32.57 52700.81 88888.00 2007-10-13 08:00:20.905 286 18243.29 32.55 52700.82 88888.00 2007-10-13 08:00:21.405 286 18243.38 32.62 52700.86 88888.00 2007-10-13 08:00:21.905 286 18243.33 32.65 52700.77 88888.00 2007-10-13 08:00:22.405 286 18243.49 32.66 52700.84 88888.00 2007-10-13 08:00:22.905 286 18243.45 32.66 52700.78 88888.00 2007-10-13 08:00:23.405 286 18243.52 32.59 52700.72 88888.00 2007-10-13 08:00:23.905 286 18243.59 32.61 52700.77 88888.00 2007-10-13 08:00:24.405 286 18243.52 32.62 52700.80 88888.00 2007-10-13 08:00:24.905 286 18243.46 32.57 52700.76 88888.00 2007-10-13 08:00:25.405 286 18243.46 32.47 52700.70 88888.00 2007-10-13 08:00:25.905 286 18243.40 32.59 52700.60 88888.00 2007-10-13 08:00:26.405 286 18243.44 32.62 52700.73 88888.00 2007-10-13 08:00:26.905 286 18243.53 32.58 52700.74 88888.00 2007-10-13 08:00:27.405 286 18243.28 32.65 52700.77 88888.00 2007-10-13 08:00:27.905 286 18243.23 32.72 52700.75 88888.00 2007-10-13 08:00:28.405 286 18243.35 32.74 52700.70 88888.00 2007-10-13 08:00:28.905 286 18243.38 32.73 52700.74 88888.00 2007-10-13 08:00:29.405 286 18243.27 32.67 52700.77 88888.00 2007-10-13 08:00:29.905 286 18243.30 32.55 52700.66 88888.00 2007-10-13 08:00:30.405 286 18243.24 32.63 52700.62 88888.00 2007-10-13 08:00:30.905 286 18243.35 32.70 52700.68 88888.00 2007-10-13 08:00:31.405 286 18243.40 32.64 52700.58 88888.00 2007-10-13 08:00:31.905 286 18243.32 32.63 52700.68 88888.00 2007-10-13 08:00:32.405 286 18243.42 32.66 52700.75 88888.00 2007-10-13 08:00:32.905 286 18243.43 32.62 52700.74 88888.00 2007-10-13 08:00:33.405 286 18243.44 32.68 52700.78 88888.00 2007-10-13 08:00:33.905 286 18243.56 32.66 52700.74 88888.00 2007-10-13 08:00:34.405 286 18243.50 32.68 52700.70 88888.00 2007-10-13 08:00:34.905 286 18243.49 32.72 52700.76 88888.00 2007-10-13 08:00:35.405 286 18243.45 32.75 52700.73 88888.00 2007-10-13 08:00:35.905 286 18243.42 32.68 52700.74 88888.00 2007-10-13 08:00:36.405 286 18243.53 32.61 52700.79 88888.00 2007-10-13 08:00:36.905 286 18243.48 32.70 52700.85 88888.00 2007-10-13 08:00:37.405 286 18243.43 32.70 52700.85 88888.00 2007-10-13 08:00:37.905 286 18243.49 32.58 52700.84 88888.00 2007-10-13 08:00:38.405 286 18243.55 32.48 52700.77 88888.00 2007-10-13 08:00:38.905 286 18243.67 32.61 52700.84 88888.00 2007-10-13 08:00:39.405 286 18243.49 32.69 52700.80 88888.00 2007-10-13 08:00:39.905 286 18243.52 32.71 52700.74 88888.00 2007-10-13 08:00:40.405 286 18243.48 32.70 52700.64 88888.00 2007-10-13 08:00:40.905 286 18243.48 32.60 52700.57 88888.00 2007-10-13 08:00:41.405 286 18243.66 32.57 52700.66 88888.00 2007-10-13 08:00:41.905 286 18243.62 32.57 52700.77 88888.00 2007-10-13 08:00:42.405 286 18243.49 32.54 52700.82 88888.00 2007-10-13 08:00:42.905 286 18243.35 32.49 52700.81 88888.00 2007-10-13 08:00:43.405 286 18243.23 32.48 52700.82 88888.00 2007-10-13 08:00:43.905 286 18243.29 32.56 52700.81 88888.00 2007-10-13 08:00:44.405 286 18243.68 32.63 52700.85 88888.00 2007-10-13 08:00:44.905 286 18243.60 32.67 52700.81 88888.00 2007-10-13 08:00:45.405 286 18243.52 32.67 52700.80 88888.00 2007-10-13 08:00:45.905 286 18243.44 32.73 52700.87 88888.00 2007-10-13 08:00:46.405 286 18243.41 32.88 52700.87 88888.00 2007-10-13 08:00:46.905 286 18243.50 32.81 52700.73 88888.00 2007-10-13 08:00:47.405 286 18243.59 32.85 52700.82 88888.00 2007-10-13 08:00:47.905 286 18243.50 32.86 52700.85 88888.00 2007-10-13 08:00:48.405 286 18243.35 32.80 52700.77 88888.00 2007-10-13 08:00:48.905 286 18243.39 32.79 52700.74 88888.00 2007-10-13 08:00:49.405 286 18243.43 32.79 52700.79 88888.00 2007-10-13 08:00:49.905 286 18243.40 32.80 52700.85 88888.00 2007-10-13 08:00:50.405 286 18243.40 32.76 52700.78 88888.00 2007-10-13 08:00:50.905 286 18243.43 32.69 52700.76 88888.00 2007-10-13 08:00:51.405 286 18243.48 32.65 52700.82 88888.00 2007-10-13 08:00:51.905 286 18243.44 32.59 52700.89 88888.00 2007-10-13 08:00:52.405 286 18243.32 32.52 52700.82 88888.00 2007-10-13 08:00:52.905 286 18243.35 32.54 52700.80 88888.00 2007-10-13 08:00:53.405 286 18243.31 32.62 52700.73 88888.00 2007-10-13 08:00:53.905 286 18243.19 32.66 52700.68 88888.00 2007-10-13 08:00:54.405 286 18243.31 32.66 52700.74 88888.00 2007-10-13 08:00:54.905 286 18243.40 32.69 52700.80 88888.00 2007-10-13 08:00:55.405 286 18243.21 32.70 52700.85 88888.00 2007-10-13 08:00:55.905 286 18243.14 32.70 52700.78 88888.00 2007-10-13 08:00:56.405 286 18243.20 32.73 52700.81 88888.00 2007-10-13 08:00:56.905 286 18243.21 32.73 52700.73 88888.00 2007-10-13 08:00:57.405 286 18243.18 32.74 52700.80 88888.00 2007-10-13 08:00:57.905 286 18243.23 32.72 52700.84 88888.00 2007-10-13 08:00:58.405 286 18243.06 32.64 52700.86 88888.00 2007-10-13 08:00:58.905 286 18243.27 32.72 52700.91 88888.00 2007-10-13 08:00:59.405 286 18243.43 32.66 52700.89 88888.00 2007-10-13 08:00:59.905 286 18243.48 32.57 52700.87 88888.00 2007-10-13 08:01:00.405 286 18243.43 32.64 52700.82 88888.00 2007-10-13 08:01:00.905 286 18243.29 32.66 52700.79 88888.00 2007-10-13 08:01:01.405 286 18243.09 32.76 52700.78 88888.00 2007-10-13 08:01:01.905 286 18243.12 32.68 52700.75 88888.00 2007-10-13 08:01:02.405 286 18243.27 32.62 52700.78 88888.00 2007-10-13 08:01:02.905 286 18243.23 32.52 52700.77 88888.00 2007-10-13 08:01:03.405 286 18243.16 32.42 52700.68 88888.00 2007-10-13 08:01:03.905 286 18243.16 32.37 52700.60 88888.00 2007-10-13 08:01:04.405 286 18243.29 32.39 52700.77 88888.00 2007-10-13 08:01:04.905 286 18243.32 32.46 52700.70 88888.00 2007-10-13 08:01:05.405 286 18243.31 32.53 52700.77 88888.00 2007-10-13 08:01:05.905 286 18243.32 32.54 52700.82 88888.00 2007-10-13 08:01:06.405 286 18243.26 32.37 52700.73 88888.00 2007-10-13 08:01:06.905 286 18243.23 32.44 52700.68 88888.00 2007-10-13 08:01:07.405 286 18243.16 32.52 52700.74 88888.00 2007-10-13 08:01:07.905 286 18243.20 32.59 52700.79 88888.00 2007-10-13 08:01:08.405 286 18243.26 32.57 52700.77 88888.00 2007-10-13 08:01:08.905 286 18243.28 32.52 52700.74 88888.00 2007-10-13 08:01:09.405 286 18243.22 32.40 52700.82 88888.00 2007-10-13 08:01:09.905 286 18243.33 32.34 52700.90 88888.00 2007-10-13 08:01:10.405 286 18243.30 32.35 52700.76 88888.00 2007-10-13 08:01:10.905 286 18243.27 32.38 52700.80 88888.00 2007-10-13 08:01:11.405 286 18243.30 32.36 52700.73 88888.00 2007-10-13 08:01:11.905 286 18243.30 32.36 52700.73 88888.00 2007-10-13 08:01:12.405 286 18243.20 32.34 52700.82 88888.00 2007-10-13 08:01:12.905 286 18243.23 32.29 52700.81 88888.00 2007-10-13 08:01:13.405 286 18243.28 32.32 52700.77 88888.00 2007-10-13 08:01:13.905 286 18243.29 32.26 52700.78 88888.00 2007-10-13 08:01:14.405 286 18243.32 32.24 52700.76 88888.00 2007-10-13 08:01:14.905 286 18243.30 32.20 52700.73 88888.00 2007-10-13 08:01:15.405 286 18243.21 32.20 52700.75 88888.00 2007-10-13 08:01:15.905 286 18243.20 32.16 52700.67 88888.00 2007-10-13 08:01:16.405 286 18243.24 32.22 52700.68 88888.00 2007-10-13 08:01:16.905 286 18243.27 32.24 52700.61 88888.00 2007-10-13 08:01:17.405 286 18243.17 32.25 52700.61 88888.00 2007-10-13 08:01:17.905 286 18243.10 32.38 52700.61 88888.00 2007-10-13 08:01:18.405 286 18243.01 32.37 52700.77 88888.00 2007-10-13 08:01:18.905 286 18243.13 32.34 52700.84 88888.00 2007-10-13 08:01:19.405 286 18243.06 32.31 52700.75 88888.00 2007-10-13 08:01:19.905 286 18243.12 32.31 52700.75 88888.00 2007-10-13 08:01:20.405 286 18243.24 32.36 52700.80 88888.00 2007-10-13 08:01:20.905 286 18243.17 32.38 52700.74 88888.00 2007-10-13 08:01:21.405 286 18243.17 32.37 52700.72 88888.00 2007-10-13 08:01:21.905 286 18243.11 32.31 52700.73 88888.00 2007-10-13 08:01:22.405 286 18243.08 32.33 52700.73 88888.00 2007-10-13 08:01:22.905 286 18243.10 32.34 52700.77 88888.00 2007-10-13 08:01:23.405 286 18243.16 32.37 52700.81 88888.00 2007-10-13 08:01:23.905 286 18243.13 32.32 52700.86 88888.00 2007-10-13 08:01:24.405 286 18243.13 32.37 52700.76 88888.00 2007-10-13 08:01:24.905 286 18243.13 32.35 52700.65 88888.00 2007-10-13 08:01:25.402 286 18243.19 32.30 52700.67 88888.00 2007-10-13 08:01:25.902 286 18243.19 32.26 52700.67 88888.00 2007-10-13 08:01:26.402 286 18243.22 32.29 52700.70 88888.00 2007-10-13 08:01:26.902 286 18243.27 32.32 52700.61 88888.00 2007-10-13 08:01:27.402 286 18243.16 32.25 52700.61 88888.00 2007-10-13 08:01:27.902 286 18243.18 32.21 52700.65 88888.00 2007-10-13 08:01:28.402 286 18243.32 32.30 52700.70 88888.00 2007-10-13 08:01:28.902 286 18243.55 32.34 52700.76 88888.00 2007-10-13 08:01:29.402 286 18243.28 32.29 52700.77 88888.00 2007-10-13 08:01:29.902 286 18243.32 32.25 52700.77 88888.00 2007-10-13 08:01:30.402 286 18243.33 32.33 52700.67 88888.00 2007-10-13 08:01:30.902 286 18243.38 32.29 52700.64 88888.00 2007-10-13 08:01:31.402 286 18243.41 32.25 52700.66 88888.00 2007-10-13 08:01:31.902 286 18243.32 32.31 52700.65 88888.00 2007-10-13 08:01:32.402 286 18243.20 32.35 52700.74 88888.00 2007-10-13 08:01:32.902 286 18243.37 32.31 52700.73 88888.00 2007-10-13 08:01:33.402 286 18243.37 32.29 52700.69 88888.00 2007-10-13 08:01:33.902 286 18243.28 32.35 52700.75 88888.00 2007-10-13 08:01:34.402 286 18243.34 32.29 52700.66 88888.00 2007-10-13 08:01:34.902 286 18243.30 32.24 52700.61 88888.00 2007-10-13 08:01:35.402 286 18243.19 32.27 52700.62 88888.00 2007-10-13 08:01:35.902 286 18243.40 32.24 52700.58 88888.00 2007-10-13 08:01:36.402 286 18243.57 32.19 52700.61 88888.00 2007-10-13 08:01:36.902 286 18243.61 32.22 52700.58 88888.00 2007-10-13 08:01:37.402 286 18243.63 32.32 52700.61 88888.00 2007-10-13 08:01:37.902 286 18243.67 32.40 52700.58 88888.00 2007-10-13 08:01:38.402 286 18243.76 32.36 52700.64 88888.00 2007-10-13 08:01:38.902 286 18243.53 32.35 52700.64 88888.00 2007-10-13 08:01:39.402 286 18243.34 32.32 52700.69 88888.00 2007-10-13 08:01:39.902 286 18243.45 32.37 52700.78 88888.00 2007-10-13 08:01:40.402 286 18243.48 32.33 52700.79 88888.00 2007-10-13 08:01:40.902 286 18243.37 32.24 52700.73 88888.00 2007-10-13 08:01:41.402 286 18243.31 32.33 52700.73 88888.00 2007-10-13 08:01:41.902 286 18243.50 32.31 52700.69 88888.00 2007-10-13 08:01:42.402 286 18243.56 32.29 52700.72 88888.00 2007-10-13 08:01:42.902 286 18243.52 32.32 52700.69 88888.00 2007-10-13 08:01:43.402 286 18243.51 32.23 52700.76 88888.00 2007-10-13 08:01:43.902 286 18243.49 32.22 52700.69 88888.00 2007-10-13 08:01:44.402 286 18243.51 32.36 52700.69 88888.00 2007-10-13 08:01:44.902 286 18243.60 32.36 52700.68 88888.00 2007-10-13 08:01:45.402 286 18243.51 32.32 52700.61 88888.00 2007-10-13 08:01:45.902 286 18243.44 32.34 52700.55 88888.00 2007-10-13 08:01:46.402 286 18243.49 32.36 52700.61 88888.00 2007-10-13 08:01:46.902 286 18243.32 32.34 52700.61 88888.00 2007-10-13 08:01:47.402 286 18243.39 32.30 52700.53 88888.00 2007-10-13 08:01:47.902 286 18243.39 32.23 52700.50 88888.00 2007-10-13 08:01:48.402 286 18243.46 32.30 52700.52 88888.00 2007-10-13 08:01:48.902 286 18243.42 32.33 52700.60 88888.00 2007-10-13 08:01:49.402 286 18243.39 32.31 52700.68 88888.00 2007-10-13 08:01:49.902 286 18243.24 32.29 52700.73 88888.00 2007-10-13 08:01:50.402 286 18243.26 32.37 52700.60 88888.00 2007-10-13 08:01:50.902 286 18243.22 32.32 52700.53 88888.00 2007-10-13 08:01:51.402 286 18243.28 32.25 52700.66 88888.00 2007-10-13 08:01:51.902 286 18243.35 32.37 52700.65 88888.00 2007-10-13 08:01:52.402 286 18243.43 32.37 52700.55 88888.00 2007-10-13 08:01:52.902 286 18243.67 32.26 52700.56 88888.00 2007-10-13 08:01:53.402 286 18243.52 32.23 52700.58 88888.00 2007-10-13 08:01:53.902 286 18243.38 32.27 52700.49 88888.00 2007-10-13 08:01:54.402 286 18243.38 32.26 52700.55 88888.00 2007-10-13 08:01:54.902 286 18243.42 32.22 52700.54 88888.00 2007-10-13 08:01:55.402 286 18243.49 32.18 52700.49 88888.00 2007-10-13 08:01:55.902 286 18243.41 32.25 52700.50 88888.00 2007-10-13 08:01:56.402 286 18243.38 32.29 52700.62 88888.00 2007-10-13 08:01:56.902 286 18243.28 32.27 52700.58 88888.00 2007-10-13 08:01:57.402 286 18243.37 32.26 52700.56 88888.00 2007-10-13 08:01:57.902 286 18243.48 32.26 52700.53 88888.00 2007-10-13 08:01:58.402 286 18243.46 32.33 52700.52 88888.00 2007-10-13 08:01:58.902 286 18243.43 32.30 52700.66 88888.00 2007-10-13 08:01:59.402 286 18243.28 32.32 52700.79 88888.00 2007-10-13 08:01:59.902 286 18243.33 32.39 52700.78 88888.00 2007-10-13 08:02:00.402 286 18243.38 32.40 52700.75 88888.00 2007-10-13 08:02:00.902 286 18243.39 32.32 52700.67 88888.00 2007-10-13 08:02:01.402 286 18243.45 32.23 52700.72 88888.00 2007-10-13 08:02:01.902 286 18243.45 32.26 52700.80 88888.00 2007-10-13 08:02:02.402 286 18243.53 32.30 52700.73 88888.00 2007-10-13 08:02:02.902 286 18243.52 32.40 52700.69 88888.00 2007-10-13 08:02:03.402 286 18243.61 32.39 52700.70 88888.00 2007-10-13 08:02:03.902 286 18243.54 32.30 52700.81 88888.00 2007-10-13 08:02:04.402 286 18243.50 32.28 52700.90 88888.00 2007-10-13 08:02:04.902 286 18243.51 32.26 52700.78 88888.00 2007-10-13 08:02:05.402 286 18243.56 32.33 52700.69 88888.00 2007-10-13 08:02:05.902 286 18243.46 32.29 52700.70 88888.00 2007-10-13 08:02:06.402 286 18243.48 32.24 52700.69 88888.00 2007-10-13 08:02:06.902 286 18243.49 32.26 52700.73 88888.00 2007-10-13 08:02:07.402 286 18243.42 32.25 52700.70 88888.00 2007-10-13 08:02:07.902 286 18243.43 32.08 52700.69 88888.00 2007-10-13 08:02:08.402 286 18243.39 31.98 52700.84 88888.00 2007-10-13 08:02:08.902 286 18243.24 32.09 52700.88 88888.00 2007-10-13 08:02:09.402 286 18243.30 32.39 52700.86 88888.00 2007-10-13 08:02:09.902 286 18243.39 32.51 52700.81 88888.00 2007-10-13 08:02:10.402 286 18243.52 32.46 52700.78 88888.00 2007-10-13 08:02:10.902 286 18243.38 32.48 52700.67 88888.00 2007-10-13 08:02:11.402 286 18243.37 32.47 52700.72 88888.00 2007-10-13 08:02:11.902 286 18243.45 32.48 52700.67 88888.00 2007-10-13 08:02:12.402 286 18243.44 32.47 52700.74 88888.00 2007-10-13 08:02:12.902 286 18243.46 32.42 52700.63 88888.00 2007-10-13 08:02:13.402 286 18243.59 32.44 52700.54 88888.00 2007-10-13 08:02:13.902 286 18243.60 32.49 52700.50 88888.00 2007-10-13 08:02:14.402 286 18243.56 32.56 52700.56 88888.00 2007-10-13 08:02:14.902 286 18243.52 32.54 52700.70 88888.00 2007-10-13 08:02:15.402 286 18243.62 32.54 52700.68 88888.00 2007-10-13 08:02:15.902 286 18243.59 32.54 52700.75 88888.00 2007-10-13 08:02:16.402 286 18243.46 32.58 52700.64 88888.00 2007-10-13 08:02:16.902 286 18243.37 32.55 52700.52 88888.00 2007-10-13 08:02:17.402 286 18243.37 32.55 52700.62 88888.00 2007-10-13 08:02:17.902 286 18243.34 32.53 52700.72 88888.00 2007-10-13 08:02:18.402 286 18243.41 32.59 52700.60 88888.00 2007-10-13 08:02:18.902 286 18243.52 32.62 52700.61 88888.00 2007-10-13 08:02:19.402 286 18243.39 32.68 52700.63 88888.00 2007-10-13 08:02:19.902 286 18243.38 32.67 52700.70 88888.00 2007-10-13 08:02:20.402 286 18243.52 32.67 52700.66 88888.00 2007-10-13 08:02:20.902 286 18243.49 32.61 52700.69 88888.00 2007-10-13 08:02:21.402 286 18243.44 32.43 52700.73 88888.00 2007-10-13 08:02:21.902 286 18243.33 32.43 52700.68 88888.00 2007-10-13 08:02:22.402 286 18243.39 32.53 52700.68 88888.00 2007-10-13 08:02:22.902 286 18243.51 32.51 52700.69 88888.00 2007-10-13 08:02:23.402 286 18243.27 32.46 52700.63 88888.00 2007-10-13 08:02:23.902 286 18243.16 32.44 52700.60 88888.00 2007-10-13 08:02:24.402 286 18243.14 32.53 52700.69 88888.00 2007-10-13 08:02:24.902 286 18243.19 32.57 52700.68 88888.00 2007-10-13 08:02:25.402 286 18243.38 32.56 52700.66 88888.00 2007-10-13 08:02:25.902 286 18243.27 32.52 52700.62 88888.00 2007-10-13 08:02:26.402 286 18243.37 32.54 52700.52 88888.00 2007-10-13 08:02:26.902 286 18243.40 32.48 52700.57 88888.00 2007-10-13 08:02:27.402 286 18243.28 32.41 52700.67 88888.00 2007-10-13 08:02:27.902 286 18243.30 32.39 52700.73 88888.00 2007-10-13 08:02:28.402 286 18243.32 32.37 52700.67 88888.00 2007-10-13 08:02:28.902 286 18243.24 32.39 52700.67 88888.00 2007-10-13 08:02:29.402 286 18243.14 32.41 52700.66 88888.00 2007-10-13 08:02:29.902 286 18243.06 32.38 52700.61 88888.00 2007-10-13 08:02:30.402 286 18243.09 32.37 52700.63 88888.00 2007-10-13 08:02:30.902 286 18243.31 32.46 52700.67 88888.00 2007-10-13 08:02:31.402 286 18243.27 32.45 52700.79 88888.00 2007-10-13 08:02:31.902 286 18243.51 32.38 52700.77 88888.00 2007-10-13 08:02:32.402 286 18243.62 32.37 52700.67 88888.00 2007-10-13 08:02:32.902 286 18243.43 32.38 52700.61 88888.00 2007-10-13 08:02:33.402 286 18243.30 32.43 52700.67 88888.00 2007-10-13 08:02:33.902 286 18243.38 32.46 52700.72 88888.00 2007-10-13 08:02:34.402 286 18243.39 32.42 52700.73 88888.00 2007-10-13 08:02:34.902 286 18243.41 32.38 52700.64 88888.00 2007-10-13 08:02:35.402 286 18243.38 32.38 52700.60 88888.00 2007-10-13 08:02:35.902 286 18243.39 32.42 52700.62 88888.00 2007-10-13 08:02:36.402 286 18243.30 32.47 52700.62 88888.00 2007-10-13 08:02:36.902 286 18243.29 32.47 52700.65 88888.00 2007-10-13 08:02:37.402 286 18243.32 32.49 52700.65 88888.00 2007-10-13 08:02:37.902 286 18243.37 32.51 52700.69 88888.00 2007-10-13 08:02:38.402 286 18243.49 32.51 52700.69 88888.00 2007-10-13 08:02:38.902 286 18243.49 32.39 52700.60 88888.00 2007-10-13 08:02:39.402 286 18243.34 32.34 52700.64 88888.00 2007-10-13 08:02:39.902 286 18243.44 32.37 52700.58 88888.00 2007-10-13 08:02:40.402 286 18243.35 32.42 52700.64 88888.00 2007-10-13 08:02:40.902 286 18243.26 32.40 52700.77 88888.00 2007-10-13 08:02:41.402 286 18243.18 32.41 52700.75 88888.00 2007-10-13 08:02:41.902 286 18243.28 32.45 52700.58 88888.00 2007-10-13 08:02:42.402 286 18243.43 32.45 52700.66 88888.00 2007-10-13 08:02:42.902 286 18243.24 32.38 52700.73 88888.00 2007-10-13 08:02:43.402 286 18243.27 32.33 52700.65 88888.00 2007-10-13 08:02:43.902 286 18243.40 32.33 52700.52 88888.00 2007-10-13 08:02:44.402 286 18243.38 32.42 52700.60 88888.00 2007-10-13 08:02:44.902 286 18243.31 32.41 52700.52 88888.00 2007-10-13 08:02:45.402 286 18243.33 32.33 52700.46 88888.00 2007-10-13 08:02:45.902 286 18243.21 32.37 52700.55 88888.00 2007-10-13 08:02:46.402 286 18243.21 32.42 52700.61 88888.00 2007-10-13 08:02:46.902 286 18243.29 32.45 52700.65 88888.00 2007-10-13 08:02:47.402 286 18243.32 32.42 52700.74 88888.00 2007-10-13 08:02:47.902 286 18243.30 32.43 52700.74 88888.00 2007-10-13 08:02:48.402 286 18243.17 32.40 52700.74 88888.00 2007-10-13 08:02:48.902 286 18243.31 32.35 52700.72 88888.00 2007-10-13 08:02:49.402 286 18243.20 32.36 52700.67 88888.00 2007-10-13 08:02:49.902 286 18243.05 32.35 52700.58 88888.00 2007-10-13 08:02:50.402 286 18243.06 32.36 52700.54 88888.00 2007-10-13 08:02:50.902 286 18242.97 32.29 52700.72 88888.00 2007-10-13 08:02:51.402 286 18243.18 32.32 52700.67 88888.00 2007-10-13 08:02:51.902 286 18243.23 32.28 52700.61 88888.00 2007-10-13 08:02:52.402 286 18243.23 32.22 52700.67 88888.00 2007-10-13 08:02:52.902 286 18243.19 32.26 52700.65 88888.00 2007-10-13 08:02:53.402 286 18243.26 32.26 52700.67 88888.00 2007-10-13 08:02:53.902 286 18243.37 32.32 52700.74 88888.00 2007-10-13 08:02:54.402 286 18243.38 32.30 52700.67 88888.00 2007-10-13 08:02:54.902 286 18243.30 32.40 52700.66 88888.00 2007-10-13 08:02:55.402 286 18243.33 32.41 52700.60 88888.00 2007-10-13 08:02:55.902 286 18243.32 32.38 52700.60 88888.00 2007-10-13 08:02:56.402 286 18243.31 32.39 52700.64 88888.00 2007-10-13 08:02:56.902 286 18243.23 32.39 52700.72 88888.00 2007-10-13 08:02:57.402 286 18243.28 32.33 52700.68 88888.00 2007-10-13 08:02:57.902 286 18243.28 32.39 52700.68 88888.00 2007-10-13 08:02:58.402 286 18243.20 32.40 52700.78 88888.00 2007-10-13 08:02:58.902 286 18243.16 32.38 52700.86 88888.00 2007-10-13 08:02:59.402 286 18243.09 32.38 52700.79 88888.00 2007-10-13 08:02:59.902 286 18243.17 32.43 52700.68 88888.00 2007-10-13 08:03:00.402 286 18243.11 32.45 52700.64 88888.00 2007-10-13 08:03:00.902 286 18243.13 32.53 52700.54 88888.00 2007-10-13 08:03:01.402 286 18243.20 32.59 52700.52 88888.00 2007-10-13 08:03:01.902 286 18243.13 32.65 52700.49 88888.00 2007-10-13 08:03:02.402 286 18243.09 32.61 52700.51 88888.00 2007-10-13 08:03:02.902 286 18243.16 32.56 52700.56 88888.00 2007-10-13 08:03:03.402 286 18243.18 32.49 52700.53 88888.00 2007-10-13 08:03:03.902 286 18243.16 32.56 52700.46 88888.00 2007-10-13 08:03:04.402 286 18243.26 32.57 52700.43 88888.00 2007-10-13 08:03:04.902 286 18243.20 32.51 52700.44 88888.00 2007-10-13 08:03:05.402 286 18243.12 32.53 52700.49 88888.00 2007-10-13 08:03:05.902 286 18243.10 32.48 52700.41 88888.00 2007-10-13 08:03:06.402 286 18243.10 32.42 52700.43 88888.00 2007-10-13 08:03:06.902 286 18243.10 32.45 52700.42 88888.00 2007-10-13 08:03:07.402 286 18243.07 32.37 52700.53 88888.00 2007-10-13 08:03:07.902 286 18243.07 32.34 52700.55 88888.00 2007-10-13 08:03:08.402 286 18243.06 32.35 52700.60 88888.00 2007-10-13 08:03:08.902 286 18243.08 32.35 52700.61 88888.00 2007-10-13 08:03:09.402 286 18243.02 32.31 52700.56 88888.00 2007-10-13 08:03:09.902 286 18243.05 32.37 52700.41 88888.00 2007-10-13 08:03:10.402 286 18243.08 32.49 52700.52 88888.00 2007-10-13 08:03:10.902 286 18243.14 32.48 52700.51 88888.00 2007-10-13 08:03:11.402 286 18243.13 32.53 52700.40 88888.00 2007-10-13 08:03:11.902 286 18243.11 32.52 52700.49 88888.00 2007-10-13 08:03:12.402 286 18243.11 32.53 52700.61 88888.00 2007-10-13 08:03:12.902 286 18243.19 32.47 52700.64 88888.00 2007-10-13 08:03:13.402 286 18243.19 32.52 52700.73 88888.00 2007-10-13 08:03:13.902 286 18243.03 32.60 52700.85 88888.00 2007-10-13 08:03:14.402 286 18242.96 32.61 52700.80 88888.00 2007-10-13 08:03:14.902 286 18242.99 32.59 52700.74 88888.00 2007-10-13 08:03:15.402 286 18242.92 32.57 52700.77 88888.00 2007-10-13 08:03:15.902 286 18242.92 32.59 52700.68 88888.00 2007-10-13 08:03:16.402 286 18243.13 32.53 52700.61 88888.00 2007-10-13 08:03:16.902 286 18243.24 32.53 52700.67 88888.00 2007-10-13 08:03:17.402 286 18243.24 32.54 52700.68 88888.00 2007-10-13 08:03:17.902 286 18243.39 32.57 52700.62 88888.00 2007-10-13 08:03:18.402 286 18243.31 32.54 52700.62 88888.00 2007-10-13 08:03:18.902 286 18242.92 32.44 52700.63 88888.00 2007-10-13 08:03:19.402 286 18242.94 32.35 52700.68 88888.00 2007-10-13 08:03:19.902 286 18243.20 32.38 52700.75 88888.00 2007-10-13 08:03:20.402 286 18243.21 32.41 52700.81 88888.00 2007-10-13 08:03:20.902 286 18243.09 32.48 52700.79 88888.00 2007-10-13 08:03:21.402 286 18243.10 32.53 52700.69 88888.00 2007-10-13 08:03:21.902 286 18243.11 32.55 52700.69 88888.00 2007-10-13 08:03:22.402 286 18243.16 32.58 52700.78 88888.00 2007-10-13 08:03:22.902 286 18243.12 32.56 52700.87 88888.00 2007-10-13 08:03:23.402 286 18243.09 32.53 52700.80 88888.00 2007-10-13 08:03:23.902 286 18242.94 32.55 52700.70 88888.00 2007-10-13 08:03:24.402 286 18242.97 32.55 52700.52 88888.00 2007-10-13 08:03:24.902 286 18242.99 32.53 52700.46 88888.00 2007-10-13 08:03:25.402 286 18243.01 32.55 52700.56 88888.00 2007-10-13 08:03:25.902 286 18243.08 32.53 52700.63 88888.00 2007-10-13 08:03:26.402 286 18243.00 32.45 52700.56 88888.00 2007-10-13 08:03:26.902 286 18242.88 32.41 52700.64 88888.00 2007-10-13 08:03:27.402 286 18243.07 32.48 52700.80 88888.00 2007-10-13 08:03:27.902 286 18243.12 32.56 52700.85 88888.00 2007-10-13 08:03:28.402 286 18243.03 32.52 52700.87 88888.00 2007-10-13 08:03:28.902 286 18243.01 32.45 52700.87 88888.00 2007-10-13 08:03:29.402 286 18243.02 32.42 52700.88 88888.00 2007-10-13 08:03:29.902 286 18243.07 32.43 52700.68 88888.00 2007-10-13 08:03:30.402 286 18243.08 32.46 52700.61 88888.00 2007-10-13 08:03:30.902 286 18242.97 32.54 52700.77 88888.00 2007-10-13 08:03:31.402 286 18243.01 32.57 52700.93 88888.00 2007-10-13 08:03:31.902 286 18242.91 32.55 52700.77 88888.00 2007-10-13 08:03:32.402 286 18242.94 32.55 52700.77 88888.00 2007-10-13 08:03:32.902 286 18243.02 32.56 52700.75 88888.00 2007-10-13 08:03:33.402 286 18243.13 32.57 52700.77 88888.00 2007-10-13 08:03:33.902 286 18243.27 32.59 52700.76 88888.00 2007-10-13 08:03:34.402 286 18243.17 32.61 52700.75 88888.00 2007-10-13 08:03:34.902 286 18243.01 32.57 52700.80 88888.00 2007-10-13 08:03:35.402 286 18242.97 32.47 52700.84 88888.00 2007-10-13 08:03:35.902 286 18243.03 32.51 52700.84 88888.00 2007-10-13 08:03:36.402 286 18243.03 32.57 52700.87 88888.00 2007-10-13 08:03:36.902 286 18243.09 32.64 52700.79 88888.00 2007-10-13 08:03:37.402 286 18243.08 32.65 52700.86 88888.00 2007-10-13 08:03:37.902 286 18243.17 32.61 52700.92 88888.00 2007-10-13 08:03:38.402 286 18243.11 32.65 52700.92 88888.00 2007-10-13 08:03:38.902 286 18242.99 32.63 52700.93 88888.00 2007-10-13 08:03:39.402 286 18243.02 32.65 52700.91 88888.00 2007-10-13 08:03:39.902 286 18243.18 32.65 52700.89 88888.00 2007-10-13 08:03:40.402 286 18243.05 32.52 52700.76 88888.00 2007-10-13 08:03:40.902 286 18242.98 32.48 52700.62 88888.00 2007-10-13 08:03:41.402 286 18242.99 32.58 52700.81 88888.00 2007-10-13 08:03:41.902 286 18243.08 32.58 52700.88 88888.00 2007-10-13 08:03:42.402 286 18243.05 32.57 52700.78 88888.00 2007-10-13 08:03:42.902 286 18243.10 32.53 52700.81 88888.00 2007-10-13 08:03:43.402 286 18243.05 32.53 52700.77 88888.00 2007-10-13 08:03:43.902 286 18242.97 32.56 52700.75 88888.00 2007-10-13 08:03:44.402 286 18243.06 32.67 52700.70 88888.00 2007-10-13 08:03:44.902 286 18243.02 32.66 52700.64 88888.00 2007-10-13 08:03:45.402 286 18243.06 32.56 52700.66 88888.00 2007-10-13 08:03:45.902 286 18243.12 32.51 52700.69 88888.00 2007-10-13 08:03:46.402 286 18243.22 32.57 52700.72 88888.00 2007-10-13 08:03:46.902 286 18243.21 32.49 52700.74 88888.00 2007-10-13 08:03:47.402 286 18243.19 32.53 52700.90 88888.00 2007-10-13 08:03:47.902 286 18243.09 32.57 52700.92 88888.00 2007-10-13 08:03:48.402 286 18243.12 32.54 52700.90 88888.00 2007-10-13 08:03:48.902 286 18243.16 32.52 52700.91 88888.00 2007-10-13 08:03:49.402 286 18243.09 32.65 52700.80 88888.00 2007-10-13 08:03:49.902 286 18243.12 32.64 52700.78 88888.00 2007-10-13 08:03:50.402 286 18243.27 32.68 52700.88 88888.00 2007-10-13 08:03:50.902 286 18243.16 32.73 52700.86 88888.00 2007-10-13 08:03:51.402 286 18243.14 32.72 52700.79 88888.00 2007-10-13 08:03:51.902 286 18243.22 32.67 52700.93 88888.00 2007-10-13 08:03:52.402 286 18243.19 32.65 52700.96 88888.00 2007-10-13 08:03:52.902 286 18243.13 32.73 52700.82 88888.00 2007-10-13 08:03:53.402 286 18243.10 32.72 52700.72 88888.00 2007-10-13 08:03:53.902 286 18243.13 32.68 52700.77 88888.00 2007-10-13 08:03:54.402 286 18243.27 32.63 52700.76 88888.00 2007-10-13 08:03:54.902 286 18243.33 32.62 52700.79 88888.00 2007-10-13 08:03:55.402 286 18243.26 32.65 52700.85 88888.00 2007-10-13 08:03:55.902 286 18243.13 32.71 52700.90 88888.00 2007-10-13 08:03:56.402 286 18243.07 32.70 52700.91 88888.00 2007-10-13 08:03:56.902 286 18243.12 32.66 52700.96 88888.00 2007-10-13 08:03:57.402 286 18243.14 32.72 52700.97 88888.00 2007-10-13 08:03:57.902 286 18243.08 32.81 52700.93 88888.00 2007-10-13 08:03:58.402 286 18243.10 32.81 52700.89 88888.00 2007-10-13 08:03:58.902 286 18243.16 32.74 52700.87 88888.00 2007-10-13 08:03:59.402 286 18243.16 32.70 52700.77 88888.00 2007-10-13 08:03:59.902 286 18243.18 32.66 52700.80 88888.00 2007-10-13 08:04:00.402 286 18243.33 32.69 52700.81 88888.00 2007-10-13 08:04:00.902 286 18243.30 32.81 52700.88 88888.00 2007-10-13 08:04:01.402 286 18243.09 32.76 52700.87 88888.00 2007-10-13 08:04:01.902 286 18243.09 32.71 52700.77 88888.00 2007-10-13 08:04:02.402 286 18243.16 32.76 52700.68 88888.00 2007-10-13 08:04:02.902 286 18243.14 32.77 52700.76 88888.00 2007-10-13 08:04:03.402 286 18243.10 32.76 52700.68 88888.00 2007-10-13 08:04:03.902 286 18243.10 32.78 52700.79 88888.00 2007-10-13 08:04:04.402 286 18243.08 32.79 52700.85 88888.00 2007-10-13 08:04:04.902 286 18243.06 32.85 52700.89 88888.00 2007-10-13 08:04:05.402 286 18242.91 32.86 52700.81 88888.00 2007-10-13 08:04:05.902 286 18242.90 32.82 52700.67 88888.00 2007-10-13 08:04:06.402 286 18242.96 32.87 52700.66 88888.00 2007-10-13 08:04:06.902 286 18242.95 32.78 52700.84 88888.00 2007-10-13 08:04:07.402 286 18243.00 32.85 52700.88 88888.00 2007-10-13 08:04:07.902 286 18243.00 32.84 52700.93 88888.00 2007-10-13 08:04:08.402 286 18242.89 32.86 52700.73 88888.00 2007-10-13 08:04:08.902 286 18242.86 32.92 52700.79 88888.00 2007-10-13 08:04:09.402 286 18242.79 32.82 52700.92 88888.00 2007-10-13 08:04:09.902 286 18242.79 32.82 52700.90 88888.00 2007-10-13 08:04:10.402 286 18242.84 32.85 52700.95 88888.00 2007-10-13 08:04:10.902 286 18242.77 32.76 52700.88 88888.00 2007-10-13 08:04:11.402 286 18242.66 32.74 52700.79 88888.00 2007-10-13 08:04:11.902 286 18242.79 32.70 52700.86 88888.00 2007-10-13 08:04:12.402 286 18242.94 32.79 52700.96 88888.00 2007-10-13 08:04:12.902 286 18243.09 32.70 52700.86 88888.00 2007-10-13 08:04:13.402 286 18243.02 32.65 52700.78 88888.00 2007-10-13 08:04:13.902 286 18243.05 32.63 52700.80 88888.00 2007-10-13 08:04:14.402 286 18243.01 32.70 52700.85 88888.00 2007-10-13 08:04:14.902 286 18243.05 32.82 52700.87 88888.00 2007-10-13 08:04:15.402 286 18242.90 32.86 52700.88 88888.00 2007-10-13 08:04:15.902 286 18243.00 32.87 52700.88 88888.00 2007-10-13 08:04:16.402 286 18242.95 32.81 52700.89 88888.00 2007-10-13 08:04:16.902 286 18242.79 32.78 52700.80 88888.00 2007-10-13 08:04:17.402 286 18242.69 32.91 52700.82 88888.00 2007-10-13 08:04:17.902 286 18242.70 32.95 52700.92 88888.00 2007-10-13 08:04:18.402 286 18242.72 32.89 52700.88 88888.00 2007-10-13 08:04:18.902 286 18242.87 32.81 52701.01 88888.00 2007-10-13 08:04:19.402 286 18242.94 32.89 52701.03 88888.00 2007-10-13 08:04:19.902 286 18242.92 32.91 52700.93 88888.00 2007-10-13 08:04:20.402 286 18243.07 32.84 52700.80 88888.00 2007-10-13 08:04:20.902 286 18243.12 32.69 52700.68 88888.00 2007-10-13 08:04:21.402 286 18243.21 32.63 52700.68 88888.00 2007-10-13 08:04:21.902 286 18243.21 32.71 52700.79 88888.00 2007-10-13 08:04:22.402 286 18243.27 32.88 52700.77 88888.00 2007-10-13 08:04:22.902 286 18243.20 32.94 52700.66 88888.00 2007-10-13 08:04:23.402 286 18243.06 32.85 52700.86 88888.00 2007-10-13 08:04:23.902 286 18243.07 32.71 52700.97 88888.00 2007-10-13 08:04:24.402 286 18243.07 32.75 52700.89 88888.00 2007-10-13 08:04:24.902 286 18243.01 32.81 52700.84 88888.00 2007-10-13 08:04:25.402 286 18242.97 32.87 52700.69 88888.00 2007-10-13 08:04:25.902 286 18242.99 32.87 52700.82 88888.00 2007-10-13 08:04:26.402 286 18242.98 32.85 52700.92 88888.00 2007-10-13 08:04:26.902 286 18243.01 32.96 52700.84 88888.00 2007-10-13 08:04:27.402 286 18242.88 33.01 52700.70 88888.00 2007-10-13 08:04:27.902 286 18242.85 32.96 52700.65 88888.00 2007-10-13 08:04:28.402 286 18242.94 32.99 52700.63 88888.00 2007-10-13 08:04:28.902 286 18242.89 32.97 52700.70 88888.00 2007-10-13 08:04:29.402 286 18243.02 32.91 52700.90 88888.00 2007-10-13 08:04:29.902 286 18243.05 32.94 52701.01 88888.00 2007-10-13 08:04:30.402 286 18243.11 32.90 52700.99 88888.00 2007-10-13 08:04:30.902 286 18243.02 32.85 52701.04 88888.00 2007-10-13 08:04:31.402 286 18242.92 32.89 52701.03 88888.00 2007-10-13 08:04:31.902 286 18242.98 32.84 52701.04 88888.00 2007-10-13 08:04:32.402 286 18243.14 32.81 52701.08 88888.00 2007-10-13 08:04:32.902 286 18243.07 32.76 52700.99 88888.00 2007-10-13 08:04:33.402 286 18243.03 32.79 52701.01 88888.00 2007-10-13 08:04:33.902 286 18243.07 32.85 52701.01 88888.00 2007-10-13 08:04:34.402 286 18243.06 32.84 52700.95 88888.00 2007-10-13 08:04:34.902 286 18243.09 32.86 52700.89 88888.00 2007-10-13 08:04:35.402 286 18243.10 32.89 52700.95 88888.00 2007-10-13 08:04:35.902 286 18243.05 32.93 52700.96 88888.00 2007-10-13 08:04:36.402 286 18243.08 32.90 52700.98 88888.00 2007-10-13 08:04:36.902 286 18243.11 32.97 52700.98 88888.00 2007-10-13 08:04:37.402 286 18243.13 33.04 52701.08 88888.00 2007-10-13 08:04:37.902 286 18243.20 33.03 52701.01 88888.00 2007-10-13 08:04:38.402 286 18243.18 33.09 52701.00 88888.00 2007-10-13 08:04:38.902 286 18243.08 33.02 52700.88 88888.00 2007-10-13 08:04:39.402 286 18243.05 33.01 52700.85 88888.00 2007-10-13 08:04:39.902 286 18243.11 32.97 52700.89 88888.00 2007-10-13 08:04:40.402 286 18242.98 33.04 52700.87 88888.00 2007-10-13 08:04:40.902 286 18243.03 33.04 52700.90 88888.00 2007-10-13 08:04:41.402 286 18243.12 32.97 52700.89 88888.00 2007-10-13 08:04:41.902 286 18243.11 32.89 52700.92 88888.00 2007-10-13 08:04:42.402 286 18243.05 32.89 52700.81 88888.00 2007-10-13 08:04:42.902 286 18243.09 32.95 52700.80 88888.00 2007-10-13 08:04:43.402 286 18243.05 32.94 52700.85 88888.00 2007-10-13 08:04:43.902 286 18243.05 32.93 52700.93 88888.00 2007-10-13 08:04:44.402 286 18243.11 32.84 52700.93 88888.00 2007-10-13 08:04:44.902 286 18243.12 32.85 52700.91 88888.00 2007-10-13 08:04:45.402 286 18243.07 32.87 52700.90 88888.00 2007-10-13 08:04:45.902 286 18243.14 32.91 52700.87 88888.00 2007-10-13 08:04:46.402 286 18243.06 32.93 52700.84 88888.00 2007-10-13 08:04:46.902 286 18243.11 32.87 52700.76 88888.00 2007-10-13 08:04:47.402 286 18243.12 32.92 52700.84 88888.00 2007-10-13 08:04:47.902 286 18243.17 32.97 52700.89 88888.00 2007-10-13 08:04:48.402 286 18243.16 32.97 52700.85 88888.00 2007-10-13 08:04:48.902 286 18243.12 32.87 52700.90 88888.00 2007-10-13 08:04:49.402 286 18243.07 32.84 52700.86 88888.00 2007-10-13 08:04:49.902 286 18243.16 32.95 52700.93 88888.00 2007-10-13 08:04:50.402 286 18243.17 32.98 52700.79 88888.00 2007-10-13 08:04:50.902 286 18243.18 32.98 52700.67 88888.00 2007-10-13 08:04:51.402 286 18243.09 32.98 52700.67 88888.00 2007-10-13 08:04:51.902 286 18243.08 32.98 52700.77 88888.00 2007-10-13 08:04:52.402 286 18243.06 33.01 52700.82 88888.00 2007-10-13 08:04:52.902 286 18243.03 33.00 52700.84 88888.00 2007-10-13 08:04:53.402 286 18243.08 32.97 52700.87 88888.00 2007-10-13 08:04:53.902 286 18243.13 32.95 52700.79 88888.00 2007-10-13 08:04:54.402 286 18243.26 32.88 52700.81 88888.00 2007-10-13 08:04:54.902 286 18243.27 32.87 52700.90 88888.00 2007-10-13 08:04:55.402 286 18243.13 32.89 52700.89 88888.00 2007-10-13 08:04:55.902 286 18243.18 32.94 52700.86 88888.00 2007-10-13 08:04:56.402 286 18243.26 32.96 52700.87 88888.00 2007-10-13 08:04:56.902 286 18243.26 33.04 52700.89 88888.00 2007-10-13 08:04:57.402 286 18243.19 33.06 52700.95 88888.00 2007-10-13 08:04:57.902 286 18243.07 32.94 52700.90 88888.00 2007-10-13 08:04:58.402 286 18243.13 32.96 52700.93 88888.00 2007-10-13 08:04:58.902 286 18243.17 32.99 52700.95 88888.00 2007-10-13 08:04:59.402 286 18243.10 32.94 52700.80 88888.00 2007-10-13 08:04:59.902 286 18243.12 32.95 52700.74 88888.00 2007-10-13 08:05:00.402 286 18243.31 32.93 52700.78 88888.00 2007-10-13 08:05:00.902 286 18243.08 32.95 52700.76 88888.00 2007-10-13 08:05:01.402 286 18243.10 33.04 52700.78 88888.00 2007-10-13 08:05:01.902 286 18243.02 32.97 52700.82 88888.00 2007-10-13 08:05:02.402 286 18242.99 32.89 52700.77 88888.00 2007-10-13 08:05:02.902 286 18243.13 32.92 52700.77 88888.00 2007-10-13 08:05:03.402 286 18243.09 32.94 52700.72 88888.00 2007-10-13 08:05:03.902 286 18243.11 32.99 52700.66 88888.00 2007-10-13 08:05:04.402 286 18243.14 32.91 52700.70 88888.00 2007-10-13 08:05:04.902 286 18243.14 32.91 52700.74 88888.00 2007-10-13 08:05:05.402 286 18243.12 32.93 52700.68 88888.00 2007-10-13 08:05:05.902 286 18243.09 32.95 52700.72 88888.00 2007-10-13 08:05:06.402 286 18243.08 33.00 52700.86 88888.00 2007-10-13 08:05:06.902 286 18243.09 32.94 52700.79 88888.00 2007-10-13 08:05:07.402 286 18243.11 32.93 52700.73 88888.00 2007-10-13 08:05:07.902 286 18243.01 32.99 52700.67 88888.00 2007-10-13 08:05:08.402 286 18243.07 33.03 52700.63 88888.00 2007-10-13 08:05:08.902 286 18243.06 33.00 52700.58 88888.00 2007-10-13 08:05:09.402 286 18243.05 33.06 52700.68 88888.00 2007-10-13 08:05:09.902 286 18243.07 33.08 52700.69 88888.00 2007-10-13 08:05:10.402 286 18243.08 33.14 52700.62 88888.00 2007-10-13 08:05:10.902 286 18243.06 33.25 52700.72 88888.00 2007-10-13 08:05:11.402 286 18243.02 33.21 52700.69 88888.00 2007-10-13 08:05:11.902 286 18242.98 33.09 52700.68 88888.00 2007-10-13 08:05:12.402 286 18243.05 33.07 52700.79 88888.00 2007-10-13 08:05:12.902 286 18243.08 33.08 52700.76 88888.00 2007-10-13 08:05:13.402 286 18242.98 33.06 52700.81 88888.00 2007-10-13 08:05:13.902 286 18243.06 32.97 52700.77 88888.00 2007-10-13 08:05:14.402 286 18243.05 33.07 52700.87 88888.00 2007-10-13 08:05:14.902 286 18243.08 33.10 52700.92 88888.00 2007-10-13 08:05:15.402 286 18243.10 33.06 52700.95 88888.00 2007-10-13 08:05:15.902 286 18243.12 33.05 52700.86 88888.00 2007-10-13 08:05:16.402 286 18243.14 33.06 52700.81 88888.00 2007-10-13 08:05:16.902 286 18243.05 33.05 52700.77 88888.00 2007-10-13 08:05:17.402 286 18243.03 33.16 52700.86 88888.00 2007-10-13 08:05:17.902 286 18243.19 33.16 52700.99 88888.00 2007-10-13 08:05:18.402 286 18243.13 33.08 52701.04 88888.00 2007-10-13 08:05:18.902 286 18243.21 33.12 52700.95 88888.00 2007-10-13 08:05:19.402 286 18243.22 33.16 52700.86 88888.00 2007-10-13 08:05:19.902 286 18243.19 33.16 52700.88 88888.00 2007-10-13 08:05:20.402 286 18243.21 33.14 52700.88 88888.00 2007-10-13 08:05:20.902 286 18243.28 33.05 52700.90 88888.00 2007-10-13 08:05:21.402 286 18243.42 32.98 52700.92 88888.00 2007-10-13 08:05:21.902 286 18243.37 33.01 52700.93 88888.00 2007-10-13 08:05:22.402 286 18243.26 33.05 52700.95 88888.00 2007-10-13 08:05:22.902 286 18243.17 33.07 52700.93 88888.00 2007-10-13 08:05:23.402 286 18243.13 33.07 52700.80 88888.00 2007-10-13 08:05:23.902 286 18243.14 33.11 52700.74 88888.00 2007-10-13 08:05:24.402 286 18243.16 33.10 52700.75 88888.00 2007-10-13 08:05:24.902 286 18243.18 33.03 52700.80 88888.00 2007-10-13 08:05:25.402 286 18243.07 33.09 52700.88 88888.00 2007-10-13 08:05:25.902 286 18243.02 33.13 52701.03 88888.00 2007-10-13 08:05:26.402 286 18243.05 33.20 52700.99 88888.00 2007-10-13 08:05:26.902 286 18243.02 33.13 52700.97 88888.00 2007-10-13 08:05:27.402 286 18243.11 33.15 52700.92 88888.00 2007-10-13 08:05:27.902 286 18243.16 33.14 52700.87 88888.00 2007-10-13 08:05:28.402 286 18243.13 33.12 52700.86 88888.00 2007-10-13 08:05:28.902 286 18243.24 33.21 52700.77 88888.00 2007-10-13 08:05:29.402 286 18243.35 33.32 52700.81 88888.00 2007-10-13 08:05:29.902 286 18243.39 33.28 52700.89 88888.00 2007-10-13 08:05:30.402 286 18243.24 33.31 52700.95 88888.00 2007-10-13 08:05:30.902 286 18243.11 33.34 52700.82 88888.00 2007-10-13 08:05:31.402 286 18243.22 33.36 52700.87 88888.00 2007-10-13 08:05:31.902 286 18243.16 33.38 52700.89 88888.00 2007-10-13 08:05:32.402 286 18243.42 33.26 52700.90 88888.00 2007-10-13 08:05:32.902 286 18243.45 33.29 52700.88 88888.00 2007-10-13 08:05:33.402 286 18243.50 33.34 52700.90 88888.00 2007-10-13 08:05:33.902 286 18243.31 33.32 52700.87 88888.00 2007-10-13 08:05:34.402 286 18243.20 33.28 52700.75 88888.00 2007-10-13 08:05:34.902 286 18243.19 33.26 52700.74 88888.00 2007-10-13 08:05:35.402 286 18243.26 33.25 52700.74 88888.00 2007-10-13 08:05:35.902 286 18243.42 33.22 52700.75 88888.00 2007-10-13 08:05:36.402 286 18243.33 33.26 52700.70 88888.00 2007-10-13 08:05:36.902 286 18243.18 33.25 52700.84 88888.00 2007-10-13 08:05:37.402 286 18243.20 33.29 52700.79 88888.00 2007-10-13 08:05:37.902 286 18243.30 33.28 52700.88 88888.00 2007-10-13 08:05:38.402 286 18243.23 33.26 52700.80 88888.00 2007-10-13 08:05:38.902 286 18243.22 33.14 52700.63 88888.00 2007-10-13 08:05:39.402 286 18243.26 33.09 52700.64 88888.00 2007-10-13 08:05:39.902 286 18243.16 33.10 52700.58 88888.00 2007-10-13 08:05:40.402 286 18243.14 33.12 52700.63 88888.00 2007-10-13 08:05:40.902 286 18243.18 33.24 52700.68 88888.00 2007-10-13 08:05:41.402 286 18243.29 33.31 52700.78 88888.00 2007-10-13 08:05:41.902 286 18243.24 33.26 52700.88 88888.00 2007-10-13 08:05:42.402 286 18243.21 33.23 52701.03 88888.00 2007-10-13 08:05:42.902 286 18243.23 33.25 52700.97 88888.00 2007-10-13 08:05:43.402 286 18243.31 33.14 52700.92 88888.00 2007-10-13 08:05:43.902 286 18243.30 33.18 52700.86 88888.00 2007-10-13 08:05:44.402 286 18243.31 33.18 52700.80 88888.00 2007-10-13 08:05:44.902 286 18243.35 33.24 52700.89 88888.00 2007-10-13 08:05:45.402 286 18243.33 33.26 52700.90 88888.00 2007-10-13 08:05:45.902 286 18243.30 33.22 52700.85 88888.00 2007-10-13 08:05:46.402 286 18243.42 33.23 52700.84 88888.00 2007-10-13 08:05:46.902 286 18243.39 33.29 52700.93 88888.00 2007-10-13 08:05:47.402 286 18243.43 33.25 52700.98 88888.00 2007-10-13 08:05:47.902 286 18243.46 33.28 52701.01 88888.00 2007-10-13 08:05:48.402 286 18243.43 33.32 52700.90 88888.00 2007-10-13 08:05:48.902 286 18243.32 33.35 52700.87 88888.00 2007-10-13 08:05:49.402 286 18243.46 33.34 52700.85 88888.00 2007-10-13 08:05:49.902 286 18243.55 33.28 52700.87 88888.00 2007-10-13 08:05:50.402 286 18243.56 33.29 52700.86 88888.00 2007-10-13 08:05:50.902 286 18243.55 33.42 52700.81 88888.00 2007-10-13 08:05:51.402 286 18243.56 33.35 52700.90 88888.00 2007-10-13 08:05:51.902 286 18243.59 33.33 52700.96 88888.00 2007-10-13 08:05:52.402 286 18243.55 33.31 52700.95 88888.00 2007-10-13 08:05:52.902 286 18243.55 33.33 52700.86 88888.00 2007-10-13 08:05:53.402 286 18243.61 33.26 52700.85 88888.00 2007-10-13 08:05:53.902 286 18243.56 33.24 52700.86 88888.00 2007-10-13 08:05:54.402 286 18243.53 33.19 52700.93 88888.00 2007-10-13 08:05:54.902 286 18243.51 33.16 52700.96 88888.00 2007-10-13 08:05:55.402 286 18243.48 33.16 52700.86 88888.00 2007-10-13 08:05:55.902 286 18243.42 33.18 52700.79 88888.00 2007-10-13 08:05:56.402 286 18243.55 33.16 52700.79 88888.00 2007-10-13 08:05:56.902 286 18243.54 33.13 52700.77 88888.00 2007-10-13 08:05:57.402 286 18243.54 33.14 52700.78 88888.00 2007-10-13 08:05:57.902 286 18243.56 33.12 52700.74 88888.00 2007-10-13 08:05:58.402 286 18243.62 33.03 52700.75 88888.00 2007-10-13 08:05:58.902 286 18243.67 33.00 52700.73 88888.00 2007-10-13 08:05:59.402 286 18243.62 33.08 52700.67 88888.00 2007-10-13 08:05:59.902 286 18243.54 33.10 52700.69 88888.00 2007-10-13 08:06:00.402 286 18243.60 33.05 52700.74 88888.00 2007-10-13 08:06:00.902 286 18243.65 33.02 52700.79 88888.00 2007-10-13 08:06:01.402 286 18243.48 33.01 52700.68 88888.00 2007-10-13 08:06:01.902 286 18243.35 33.01 52700.53 88888.00 2007-10-13 08:06:02.402 286 18243.51 32.99 52700.43 88888.00 2007-10-13 08:06:02.902 286 18243.64 32.99 52700.51 88888.00 2007-10-13 08:06:03.402 286 18243.60 33.09 52700.63 88888.00 2007-10-13 08:06:03.902 286 18243.45 33.16 52700.68 88888.00 2007-10-13 08:06:04.402 286 18243.37 33.18 52700.73 88888.00 2007-10-13 08:06:04.902 286 18243.41 33.18 52700.76 88888.00 2007-10-13 08:06:05.402 286 18243.54 33.22 52700.85 88888.00 2007-10-13 08:06:05.902 286 18243.60 33.33 52700.95 88888.00 2007-10-13 08:06:06.402 286 18243.66 33.26 52700.92 88888.00 2007-10-13 08:06:06.902 286 18243.60 33.12 52700.79 88888.00 2007-10-13 08:06:07.402 286 18243.50 33.03 52700.89 88888.00 2007-10-13 08:06:07.902 286 18243.57 33.07 52700.84 88888.00 2007-10-13 08:06:08.402 286 18243.55 33.07 52700.78 88888.00 2007-10-13 08:06:08.902 286 18243.53 33.11 52700.87 88888.00 2007-10-13 08:06:09.402 286 18243.56 33.20 52700.91 88888.00 2007-10-13 08:06:09.902 286 18243.63 33.19 52700.88 88888.00 2007-10-13 08:06:10.402 286 18243.63 33.16 52700.93 88888.00 2007-10-13 08:06:10.902 286 18243.63 33.11 52700.95 88888.00 2007-10-13 08:06:11.402 286 18243.77 33.08 52700.84 88888.00 2007-10-13 08:06:11.902 286 18243.66 33.08 52700.89 88888.00 2007-10-13 08:06:12.402 286 18243.55 33.14 52701.04 88888.00 2007-10-13 08:06:12.902 286 18243.49 33.19 52701.01 88888.00 2007-10-13 08:06:13.402 286 18243.65 33.15 52700.95 88888.00 2007-10-13 08:06:13.902 286 18243.59 33.21 52700.89 88888.00 2007-10-13 08:06:14.402 286 18243.64 33.28 52700.95 88888.00 2007-10-13 08:06:14.902 286 18243.41 33.24 52700.95 88888.00 2007-10-13 08:06:15.402 286 18243.29 33.25 52700.89 88888.00 2007-10-13 08:06:15.902 286 18243.31 33.21 52700.86 88888.00 2007-10-13 08:06:16.402 286 18243.40 33.25 52700.85 88888.00 2007-10-13 08:06:16.902 286 18243.35 33.28 52700.81 88888.00 2007-10-13 08:06:17.402 286 18243.28 33.28 52700.79 88888.00 2007-10-13 08:06:17.902 286 18243.13 33.25 52700.78 88888.00 2007-10-13 08:06:18.402 286 18243.28 33.28 52700.74 88888.00 2007-10-13 08:06:18.902 286 18243.30 33.30 52700.68 88888.00 2007-10-13 08:06:19.402 286 18243.43 33.29 52700.79 88888.00 2007-10-13 08:06:19.902 286 18243.40 33.29 52700.80 88888.00 2007-10-13 08:06:20.402 286 18243.45 33.25 52700.69 88888.00 2007-10-13 08:06:20.902 286 18243.59 33.30 52700.76 88888.00 2007-10-13 08:06:21.402 286 18243.71 33.33 52700.75 88888.00 2007-10-13 08:06:21.902 286 18243.72 33.24 52700.76 88888.00 2007-10-13 08:06:22.402 286 18243.73 33.19 52700.95 88888.00 2007-10-13 08:06:22.902 286 18243.63 33.13 52700.96 88888.00 2007-10-13 08:06:23.402 286 18243.43 33.12 52701.02 88888.00 2007-10-13 08:06:23.902 286 18243.65 33.11 52700.98 88888.00 2007-10-13 08:06:24.402 286 18243.71 32.98 52701.00 88888.00 2007-10-13 08:06:24.902 286 18243.63 33.08 52701.01 88888.00 2007-10-13 08:06:25.402 286 18243.54 33.14 52700.92 88888.00 2007-10-13 08:06:25.902 286 18243.57 33.12 52700.85 88888.00 2007-10-13 08:06:26.402 286 18243.45 33.10 52700.80 88888.00 2007-10-13 08:06:26.902 286 18243.48 33.06 52700.81 88888.00 2007-10-13 08:06:27.402 286 18243.63 33.19 52700.89 88888.00 2007-10-13 08:06:27.902 286 18243.56 33.16 52700.86 88888.00 2007-10-13 08:06:28.402 286 18243.72 33.11 52700.91 88888.00 2007-10-13 08:06:28.902 286 18243.82 33.07 52700.86 88888.00 2007-10-13 08:06:29.402 286 18243.73 33.02 52700.76 88888.00 2007-10-13 08:06:29.902 286 18243.79 33.01 52700.84 88888.00 2007-10-13 08:06:30.402 286 18243.64 33.04 52700.88 88888.00 2007-10-13 08:06:30.902 286 18243.45 33.07 52700.82 88888.00 2007-10-13 08:06:31.402 286 18243.51 33.09 52700.81 88888.00 2007-10-13 08:06:31.902 286 18243.50 33.08 52700.79 88888.00 2007-10-13 08:06:32.402 286 18243.54 33.05 52700.78 88888.00 2007-10-13 08:06:32.902 286 18243.68 33.10 52700.89 88888.00 2007-10-13 08:06:33.402 286 18243.56 33.11 52700.89 88888.00 2007-10-13 08:06:33.902 286 18243.40 33.10 52700.85 88888.00 2007-10-13 08:06:34.402 286 18243.40 33.14 52700.67 88888.00 2007-10-13 08:06:34.902 286 18243.41 33.10 52700.75 88888.00 2007-10-13 08:06:35.402 286 18243.41 33.14 52700.88 88888.00 2007-10-13 08:06:35.902 286 18243.46 33.16 52700.84 88888.00 2007-10-13 08:06:36.402 286 18243.62 33.03 52700.78 88888.00 2007-10-13 08:06:36.902 286 18243.78 33.04 52700.66 88888.00 2007-10-13 08:06:37.402 286 18243.76 33.07 52700.68 88888.00 2007-10-13 08:06:37.902 286 18243.57 33.16 52700.80 88888.00 2007-10-13 08:06:38.402 286 18243.44 33.19 52700.87 88888.00 2007-10-13 08:06:38.902 286 18243.51 33.21 52700.86 88888.00 2007-10-13 08:06:39.402 286 18243.64 33.16 52700.80 88888.00 2007-10-13 08:06:39.902 286 18243.67 33.20 52700.80 88888.00 2007-10-13 08:06:40.402 286 18243.49 33.21 52700.89 88888.00 2007-10-13 08:06:40.902 286 18243.54 33.18 52700.97 88888.00 2007-10-13 08:06:41.402 286 18243.79 33.13 52701.00 88888.00 2007-10-13 08:06:41.902 286 18243.74 33.06 52700.95 88888.00 2007-10-13 08:06:42.402 286 18243.81 33.07 52700.91 88888.00 2007-10-13 08:06:42.902 286 18243.75 33.11 52700.95 88888.00 2007-10-13 08:06:43.402 286 18243.64 33.13 52700.89 88888.00 2007-10-13 08:06:43.902 286 18243.74 33.16 52700.89 88888.00 2007-10-13 08:06:44.402 286 18243.85 33.16 52700.99 88888.00 2007-10-13 08:06:44.902 286 18243.81 33.28 52701.07 88888.00 2007-10-13 08:06:45.402 286 18243.82 33.20 52701.05 88888.00 2007-10-13 08:06:45.902 286 18243.81 33.08 52700.86 88888.00 2007-10-13 08:06:46.402 286 18244.02 33.06 52700.85 88888.00 2007-10-13 08:06:46.902 286 18244.06 32.91 52700.87 88888.00 2007-10-13 08:06:47.402 286 18243.95 32.98 52700.85 88888.00 2007-10-13 08:06:47.902 286 18243.82 33.08 52700.88 88888.00 2007-10-13 08:06:48.402 286 18243.73 33.11 52700.86 88888.00 2007-10-13 08:06:48.902 286 18243.64 33.10 52700.90 88888.00 2007-10-13 08:06:49.402 286 18243.56 33.09 52700.93 88888.00 2007-10-13 08:06:49.902 286 18243.54 33.02 52701.02 88888.00 2007-10-13 08:06:50.402 286 18243.73 33.01 52700.92 88888.00 2007-10-13 08:06:50.902 286 18243.85 33.10 52700.87 88888.00 2007-10-13 08:06:51.402 286 18243.84 33.13 52700.89 88888.00 2007-10-13 08:06:51.902 286 18243.72 33.10 52700.98 88888.00 2007-10-13 08:06:52.402 286 18243.68 33.14 52701.03 88888.00 2007-10-13 08:06:52.902 286 18243.67 33.12 52701.03 88888.00 2007-10-13 08:06:53.402 286 18243.64 33.12 52701.15 88888.00 2007-10-13 08:06:53.902 286 18243.70 33.11 52701.01 88888.00 2007-10-13 08:06:54.402 286 18243.92 33.04 52700.96 88888.00 2007-10-13 08:06:54.902 286 18243.76 33.04 52701.01 88888.00 2007-10-13 08:06:55.402 286 18243.81 33.07 52700.90 88888.00 2007-10-13 08:06:55.902 286 18243.92 32.97 52700.92 88888.00 2007-10-13 08:06:56.402 286 18243.93 32.91 52700.90 88888.00 2007-10-13 08:06:56.902 286 18243.96 32.95 52700.96 88888.00 2007-10-13 08:06:57.402 286 18243.94 32.99 52701.07 88888.00 2007-10-13 08:06:57.902 286 18243.79 32.95 52701.03 88888.00 2007-10-13 08:06:58.402 286 18243.76 32.93 52700.96 88888.00 2007-10-13 08:06:58.902 286 18243.93 32.93 52700.89 88888.00 2007-10-13 08:06:59.402 286 18243.86 32.99 52700.92 88888.00 2007-10-13 08:06:59.902 286 18243.85 33.05 52700.95 88888.00 2007-10-13 08:07:00.402 286 18243.76 33.12 52700.97 88888.00 2007-10-13 08:07:00.902 286 18243.74 33.22 52700.97 88888.00 2007-10-13 08:07:01.402 286 18243.86 33.20 52701.02 88888.00 2007-10-13 08:07:01.902 286 18243.95 33.23 52700.95 88888.00 2007-10-13 08:07:02.402 286 18243.87 33.19 52700.92 88888.00 2007-10-13 08:07:02.902 286 18243.78 33.15 52700.98 88888.00 2007-10-13 08:07:03.402 286 18243.75 33.18 52701.01 88888.00 2007-10-13 08:07:03.902 286 18243.65 33.12 52700.92 88888.00 2007-10-13 08:07:04.402 286 18243.61 33.15 52700.77 88888.00 2007-10-13 08:07:04.902 286 18243.49 33.20 52700.70 88888.00 2007-10-13 08:07:05.402 286 18243.57 33.15 52700.90 88888.00 2007-10-13 08:07:05.902 286 18243.74 33.08 52700.91 88888.00 2007-10-13 08:07:06.402 286 18243.83 33.16 52700.84 88888.00 2007-10-13 08:07:06.902 286 18243.83 33.20 52701.03 88888.00 2007-10-13 08:07:07.402 286 18243.86 33.15 52701.01 88888.00 2007-10-13 08:07:07.902 286 18243.93 33.16 52700.81 88888.00 2007-10-13 08:07:08.402 286 18243.93 33.12 52700.80 88888.00 2007-10-13 08:07:08.902 286 18244.02 33.06 52700.78 88888.00 2007-10-13 08:07:09.402 286 18244.02 33.05 52700.77 88888.00 2007-10-13 08:07:09.902 286 18243.94 33.06 52700.93 88888.00 2007-10-13 08:07:10.402 286 18243.77 33.16 52701.02 88888.00 2007-10-13 08:07:10.902 286 18243.74 33.22 52700.91 88888.00 2007-10-13 08:07:11.402 286 18243.73 33.21 52700.85 88888.00 2007-10-13 08:07:11.902 286 18243.84 33.15 52700.84 88888.00 2007-10-13 08:07:12.402 286 18243.83 33.13 52700.81 88888.00 2007-10-13 08:07:12.902 286 18243.87 33.10 52700.84 88888.00 2007-10-13 08:07:13.402 286 18243.88 33.12 52700.78 88888.00 2007-10-13 08:07:13.902 286 18243.86 33.16 52700.78 88888.00 2007-10-13 08:07:14.402 286 18243.97 33.13 52700.81 88888.00 2007-10-13 08:07:14.902 286 18243.96 33.13 52700.88 88888.00 2007-10-13 08:07:15.402 286 18243.85 33.11 52700.88 88888.00 2007-10-13 08:07:15.902 286 18243.86 33.07 52700.79 88888.00 2007-10-13 08:07:16.402 286 18243.90 33.07 52700.80 88888.00 2007-10-13 08:07:16.902 286 18243.88 33.08 52700.84 88888.00 2007-10-13 08:07:17.402 286 18243.87 33.13 52700.81 88888.00 2007-10-13 08:07:17.902 286 18243.87 33.24 52700.81 88888.00 2007-10-13 08:07:18.402 286 18243.84 33.24 52700.75 88888.00 2007-10-13 08:07:18.902 286 18243.87 33.18 52700.88 88888.00 2007-10-13 08:07:19.402 286 18243.96 33.07 52700.90 88888.00 2007-10-13 08:07:19.902 286 18244.03 33.07 52700.89 88888.00 2007-10-13 08:07:20.402 286 18244.03 33.12 52700.87 88888.00 2007-10-13 08:07:20.902 286 18244.03 33.07 52700.93 88888.00 2007-10-13 08:07:21.402 286 18244.06 33.05 52700.82 88888.00 2007-10-13 08:07:21.902 286 18244.14 33.12 52700.87 88888.00 2007-10-13 08:07:22.402 286 18244.25 33.15 52701.08 88888.00 2007-10-13 08:07:22.902 286 18244.22 33.27 52700.99 88888.00 2007-10-13 08:07:23.402 286 18244.08 33.35 52700.96 88888.00 2007-10-13 08:07:23.902 286 18243.99 33.25 52700.89 88888.00 2007-10-13 08:07:24.402 286 18243.96 33.24 52700.86 88888.00 2007-10-13 08:07:24.902 286 18244.02 33.20 52700.77 88888.00 2007-10-13 08:07:25.402 286 18244.04 33.19 52700.81 88888.00 2007-10-13 08:07:25.902 286 18244.04 33.16 52700.82 88888.00 2007-10-13 08:07:26.402 286 18243.86 33.09 52700.93 88888.00 2007-10-13 08:07:26.902 286 18244.06 33.07 52701.05 88888.00 2007-10-13 08:07:27.402 286 18244.09 33.20 52701.10 88888.00 2007-10-13 08:07:27.902 286 18244.02 33.24 52701.11 88888.00 2007-10-13 08:07:28.402 286 18243.87 33.20 52701.08 88888.00 2007-10-13 08:07:28.902 286 18243.90 33.11 52701.10 88888.00 2007-10-13 08:07:29.402 286 18243.94 33.10 52701.12 88888.00 2007-10-13 08:07:29.902 286 18243.93 33.12 52701.10 88888.00 2007-10-13 08:07:30.402 286 18243.96 33.13 52701.11 88888.00 2007-10-13 08:07:30.902 286 18244.00 33.14 52701.16 88888.00 2007-10-13 08:07:31.402 286 18243.95 33.15 52701.10 88888.00 2007-10-13 08:07:31.902 286 18243.98 33.10 52701.15 88888.00 2007-10-13 08:07:32.402 286 18244.05 33.11 52701.19 88888.00 2007-10-13 08:07:32.902 286 18244.09 33.13 52701.18 88888.00 2007-10-13 08:07:33.402 286 18244.14 33.14 52701.10 88888.00 2007-10-13 08:07:33.902 286 18244.17 33.19 52701.07 88888.00 2007-10-13 08:07:34.402 286 18244.04 33.20 52701.14 88888.00 2007-10-13 08:07:34.902 286 18244.05 33.20 52701.20 88888.00 2007-10-13 08:07:35.402 286 18244.13 33.12 52701.27 88888.00 2007-10-13 08:07:35.902 286 18244.05 33.16 52701.19 88888.00 2007-10-13 08:07:36.402 286 18243.98 33.19 52701.11 88888.00 2007-10-13 08:07:36.902 286 18243.97 33.11 52701.22 88888.00 2007-10-13 08:07:37.402 286 18243.98 33.18 52701.30 88888.00 2007-10-13 08:07:37.902 286 18244.07 33.15 52701.33 88888.00 2007-10-13 08:07:38.402 286 18244.03 33.00 52701.32 88888.00 2007-10-13 08:07:38.902 286 18243.84 33.00 52701.23 88888.00 2007-10-13 08:07:39.402 286 18243.68 33.03 52701.24 88888.00 2007-10-13 08:07:39.902 286 18243.73 33.06 52701.14 88888.00 2007-10-13 08:07:40.402 286 18243.70 32.97 52701.24 88888.00 2007-10-13 08:07:40.902 286 18243.65 32.95 52701.30 88888.00 2007-10-13 08:07:41.402 286 18243.68 32.80 52701.26 88888.00 2007-10-13 08:07:41.902 286 18243.82 32.81 52701.23 88888.00 2007-10-13 08:07:42.402 286 18243.86 32.78 52701.14 88888.00 2007-10-13 08:07:42.902 286 18243.84 32.87 52701.18 88888.00 2007-10-13 08:07:43.402 286 18243.75 32.89 52701.13 88888.00 2007-10-13 08:07:43.902 286 18243.67 32.93 52701.14 88888.00 2007-10-13 08:07:44.402 286 18243.73 32.93 52701.12 88888.00 2007-10-13 08:07:44.902 286 18243.78 32.82 52701.18 88888.00 2007-10-13 08:07:45.402 286 18243.71 32.80 52701.05 88888.00 2007-10-13 08:07:45.902 286 18243.70 32.84 52701.08 88888.00 2007-10-13 08:07:46.402 286 18243.75 32.86 52701.07 88888.00 2007-10-13 08:07:46.902 286 18243.72 32.89 52701.19 88888.00 2007-10-13 08:07:47.402 286 18243.60 32.95 52701.11 88888.00 2007-10-13 08:07:47.902 286 18243.65 33.00 52701.18 88888.00 2007-10-13 08:07:48.402 286 18243.71 32.98 52701.00 88888.00 2007-10-13 08:07:48.902 286 18243.81 33.07 52700.79 88888.00 2007-10-13 08:07:49.402 286 18243.81 33.04 52700.77 88888.00 2007-10-13 08:07:49.902 286 18243.84 33.05 52700.76 88888.00 2007-10-13 08:07:50.402 286 18243.75 33.04 52700.81 88888.00 2007-10-13 08:07:50.902 286 18243.83 33.09 52700.89 88888.00 2007-10-13 08:07:51.402 286 18243.89 33.02 52700.96 88888.00 2007-10-13 08:07:51.902 286 18243.92 32.94 52700.88 88888.00 2007-10-13 08:07:52.402 286 18243.75 32.84 52700.74 88888.00 2007-10-13 08:07:52.902 286 18243.67 32.82 52700.58 88888.00 2007-10-13 08:07:53.402 286 18243.59 32.78 52700.62 88888.00 2007-10-13 08:07:53.902 286 18243.57 32.89 52700.73 88888.00 2007-10-13 08:07:54.402 286 18243.57 33.00 52700.72 88888.00 2007-10-13 08:07:54.902 286 18243.48 32.97 52700.73 88888.00 2007-10-13 08:07:55.402 286 18243.50 32.90 52700.74 88888.00 2007-10-13 08:07:55.902 286 18243.49 32.85 52700.75 88888.00 2007-10-13 08:07:56.402 286 18243.49 32.75 52700.67 88888.00 2007-10-13 08:07:56.902 286 18243.43 32.78 52700.66 88888.00 2007-10-13 08:07:57.402 286 18243.45 32.91 52700.66 88888.00 2007-10-13 08:07:57.902 286 18243.50 32.95 52700.65 88888.00 2007-10-13 08:07:58.402 286 18243.56 32.91 52700.65 88888.00 2007-10-13 08:07:58.902 286 18243.65 32.95 52700.54 88888.00 2007-10-13 08:07:59.402 286 18243.73 32.95 52700.60 88888.00 2007-10-13 08:07:59.902 286 18243.72 33.00 52700.52 88888.00 2007-10-13 08:08:00.402 286 18243.66 32.97 52700.49 88888.00 2007-10-13 08:08:00.902 286 18243.68 32.87 52700.62 88888.00 2007-10-13 08:08:01.402 286 18243.68 32.85 52700.82 88888.00 2007-10-13 08:08:01.902 286 18243.62 32.85 52700.80 88888.00 2007-10-13 08:08:02.402 286 18243.65 32.86 52700.82 88888.00 2007-10-13 08:08:02.902 286 18243.63 32.80 52700.82 88888.00 2007-10-13 08:08:03.402 286 18243.52 32.85 52700.77 88888.00 2007-10-13 08:08:03.902 286 18243.53 32.93 52700.66 88888.00 2007-10-13 08:08:04.402 286 18243.45 32.87 52700.63 88888.00 2007-10-13 08:08:04.902 286 18243.50 32.77 52700.66 88888.00 2007-10-13 08:08:05.402 286 18243.38 32.88 52700.77 88888.00 2007-10-13 08:08:05.902 286 18243.33 32.86 52700.86 88888.00 2007-10-13 08:08:06.402 286 18243.42 32.76 52700.75 88888.00 2007-10-13 08:08:06.902 286 18243.41 32.84 52700.62 88888.00 2007-10-13 08:08:07.402 286 18243.31 32.91 52700.68 88888.00 2007-10-13 08:08:07.902 286 18243.37 32.81 52700.85 88888.00 2007-10-13 08:08:08.402 286 18243.42 32.78 52700.87 88888.00 2007-10-13 08:08:08.902 286 18243.48 32.70 52700.79 88888.00 2007-10-13 08:08:09.402 286 18243.53 32.66 52700.80 88888.00 2007-10-13 08:08:09.902 286 18243.53 32.63 52700.76 88888.00 2007-10-13 08:08:10.402 286 18243.42 32.69 52700.70 88888.00 2007-10-13 08:08:10.902 286 18243.34 32.72 52700.78 88888.00 2007-10-13 08:08:11.402 286 18243.34 32.76 52700.77 88888.00 2007-10-13 08:08:11.902 286 18243.33 32.72 52700.66 88888.00 2007-10-13 08:08:12.402 286 18243.42 32.67 52700.64 88888.00 2007-10-13 08:08:12.902 286 18243.60 32.61 52700.55 88888.00 2007-10-13 08:08:13.402 286 18243.41 32.64 52700.46 88888.00 2007-10-13 08:08:13.902 286 18243.35 32.58 52700.56 88888.00 2007-10-13 08:08:14.402 286 18243.50 32.60 52700.69 88888.00 2007-10-13 08:08:14.902 286 18243.49 32.60 52700.70 88888.00 2007-10-13 08:08:15.402 286 18243.65 32.56 52700.68 88888.00 2007-10-13 08:08:15.902 286 18243.74 32.61 52700.64 88888.00 2007-10-13 08:08:16.402 286 18243.54 32.66 52700.54 88888.00 2007-10-13 08:08:16.902 286 18243.43 32.71 52700.60 88888.00 2007-10-13 08:08:17.402 286 18243.45 32.75 52700.50 88888.00 2007-10-13 08:08:17.902 286 18243.57 32.85 52700.51 88888.00 2007-10-13 08:08:18.402 286 18243.62 32.82 52700.51 88888.00 2007-10-13 08:08:18.902 286 18243.61 32.78 52700.60 88888.00 2007-10-13 08:08:19.402 286 18243.56 32.77 52700.62 88888.00 2007-10-13 08:08:19.902 286 18243.57 32.73 52700.67 88888.00 2007-10-13 08:08:20.402 286 18243.72 32.77 52700.57 88888.00 2007-10-13 08:08:20.902 286 18243.54 32.78 52700.57 88888.00 2007-10-13 08:08:21.402 286 18243.54 32.81 52700.47 88888.00 2007-10-13 08:08:21.902 286 18243.64 32.87 52700.50 88888.00 2007-10-13 08:08:22.402 286 18243.60 32.92 52700.45 88888.00 2007-10-13 08:08:22.902 286 18243.54 32.90 52700.52 88888.00 2007-10-13 08:08:23.402 286 18243.46 32.81 52700.68 88888.00 2007-10-13 08:08:23.902 286 18243.38 32.85 52700.80 88888.00 2007-10-13 08:08:24.402 286 18243.43 32.90 52700.78 88888.00 2007-10-13 08:08:24.902 286 18243.45 32.84 52700.88 88888.00 2007-10-13 08:08:25.402 286 18243.48 32.80 52700.77 88888.00 2007-10-13 08:08:25.902 286 18243.48 32.78 52700.74 88888.00 2007-10-13 08:08:26.402 286 18243.51 32.78 52700.82 88888.00 2007-10-13 08:08:26.902 286 18243.64 32.78 52700.89 88888.00 2007-10-13 08:08:27.402 286 18243.76 32.80 52700.89 88888.00 2007-10-13 08:08:27.902 286 18243.54 32.77 52700.87 88888.00 2007-10-13 08:08:28.402 286 18243.46 32.82 52700.84 88888.00 2007-10-13 08:08:28.902 286 18243.46 32.86 52700.95 88888.00 2007-10-13 08:08:29.402 286 18243.22 32.87 52700.87 88888.00 2007-10-13 08:08:29.902 286 18243.06 32.82 52700.60 88888.00 2007-10-13 08:08:30.402 286 18243.27 32.74 52700.57 88888.00 2007-10-13 08:08:30.902 286 18243.32 32.76 52700.75 88888.00 2007-10-13 08:08:31.402 286 18243.28 32.71 52700.77 88888.00 2007-10-13 08:08:31.902 286 18243.29 32.63 52700.69 88888.00 2007-10-13 08:08:32.402 286 18243.32 32.67 52700.56 88888.00 2007-10-13 08:08:32.902 286 18243.34 32.69 52700.45 88888.00 2007-10-13 08:08:33.402 286 18243.30 32.65 52700.53 88888.00 2007-10-13 08:08:33.902 286 18243.42 32.63 52700.58 88888.00 2007-10-13 08:08:34.402 286 18243.41 32.69 52700.65 88888.00 2007-10-13 08:08:34.902 286 18243.35 32.66 52700.54 88888.00 2007-10-13 08:08:35.402 286 18243.41 32.60 52700.61 88888.00 2007-10-13 08:08:35.902 286 18243.44 32.59 52700.66 88888.00 2007-10-13 08:08:36.402 286 18243.42 32.57 52700.69 88888.00 2007-10-13 08:08:36.902 286 18243.37 32.71 52700.75 88888.00 2007-10-13 08:08:37.402 286 18243.35 32.70 52700.70 88888.00 2007-10-13 08:08:37.902 286 18243.62 32.61 52700.66 88888.00 2007-10-13 08:08:38.402 286 18243.93 32.62 52700.63 88888.00 2007-10-13 08:08:38.902 286 18243.67 32.64 52700.66 88888.00 2007-10-13 08:08:39.402 286 18243.32 32.76 52700.69 88888.00 2007-10-13 08:08:39.902 286 18243.45 32.77 52700.75 88888.00 2007-10-13 08:08:40.402 286 18243.42 32.74 52700.77 88888.00 2007-10-13 08:08:40.902 286 18243.28 32.63 52700.79 88888.00 2007-10-13 08:08:41.402 286 18243.45 32.60 52700.77 88888.00 2007-10-13 08:08:41.902 286 18243.61 32.52 52700.74 88888.00 2007-10-13 08:08:42.402 286 18243.42 32.55 52700.72 88888.00 2007-10-13 08:08:42.902 286 18243.39 32.58 52700.78 88888.00 2007-10-13 08:08:43.402 286 18243.35 32.65 52700.72 88888.00 2007-10-13 08:08:43.902 286 18243.37 32.65 52700.73 88888.00 2007-10-13 08:08:44.402 286 18243.39 32.55 52700.77 88888.00 2007-10-13 08:08:44.902 286 18243.31 32.45 52700.77 88888.00 2007-10-13 08:08:45.402 286 18243.32 32.45 52700.70 88888.00 2007-10-13 08:08:45.902 286 18243.37 32.47 52700.78 88888.00 2007-10-13 08:08:46.402 286 18243.35 32.51 52700.85 88888.00 2007-10-13 08:08:46.902 286 18243.35 32.56 52700.80 88888.00 2007-10-13 08:08:47.402 286 18243.40 32.54 52700.75 88888.00 2007-10-13 08:08:47.902 286 18243.57 32.47 52700.69 88888.00 2007-10-13 08:08:48.402 286 18243.49 32.38 52700.61 88888.00 2007-10-13 08:08:48.902 286 18243.37 32.37 52700.58 88888.00 2007-10-13 08:08:49.402 286 18243.32 32.45 52700.58 88888.00 2007-10-13 08:08:49.902 286 18243.34 32.45 52700.43 88888.00 2007-10-13 08:08:50.402 286 18243.31 32.54 52700.53 88888.00 2007-10-13 08:08:50.902 286 18243.32 32.62 52700.56 88888.00 2007-10-13 08:08:51.402 286 18243.33 32.60 52700.57 88888.00 2007-10-13 08:08:51.902 286 18243.16 32.53 52700.64 88888.00 2007-10-13 08:08:52.402 286 18243.43 32.44 52700.64 88888.00 2007-10-13 08:08:52.902 286 18243.57 32.45 52700.65 88888.00 2007-10-13 08:08:53.402 286 18243.55 32.44 52700.68 88888.00 2007-10-13 08:08:53.902 286 18243.51 32.52 52700.57 88888.00 2007-10-13 08:08:54.402 286 18243.52 32.54 52700.45 88888.00 2007-10-13 08:08:54.902 286 18243.46 32.51 52700.49 88888.00 2007-10-13 08:08:55.399 286 18243.45 32.54 52700.57 88888.00 2007-10-13 08:08:55.909 286 18243.35 32.51 52700.60 88888.00 2007-10-13 08:08:56.409 286 18243.44 32.48 52700.54 88888.00 2007-10-13 08:08:56.909 286 18243.46 32.53 52700.52 88888.00 2007-10-13 08:08:57.409 286 18243.39 32.39 52700.61 88888.00 2007-10-13 08:08:57.909 286 18243.41 32.30 52700.65 88888.00 2007-10-13 08:08:58.409 286 18243.38 32.41 52700.58 88888.00 2007-10-13 08:08:58.909 286 18243.30 32.44 52700.43 88888.00 2007-10-13 08:08:59.409 286 18243.23 32.47 52700.37 88888.00 2007-10-13 08:08:59.909 286 18243.07 32.42 52700.43 88888.00 2007-10-13 08:09:00.409 286 18242.96 32.38 52700.31 88888.00 2007-10-13 08:09:00.909 286 18243.29 32.37 52700.29 88888.00 2007-10-13 08:09:01.409 286 18243.41 32.37 52700.42 88888.00 2007-10-13 08:09:01.909 286 18243.33 32.45 52700.41 88888.00 2007-10-13 08:09:02.409 286 18243.27 32.51 52700.32 88888.00 2007-10-13 08:09:02.909 286 18243.20 32.57 52700.37 88888.00 2007-10-13 08:09:03.409 286 18243.14 32.54 52700.40 88888.00 2007-10-13 08:09:03.909 286 18242.90 32.52 52700.26 88888.00 2007-10-13 08:09:04.409 286 18243.06 32.54 52700.21 88888.00 2007-10-13 08:09:04.909 286 18243.31 32.54 52700.22 88888.00 2007-10-13 08:09:05.409 286 18243.20 32.44 52700.17 88888.00 2007-10-13 08:09:05.909 286 18243.22 32.38 52700.23 88888.00 2007-10-13 08:09:06.409 286 18243.23 32.45 52700.30 88888.00 2007-10-13 08:09:06.909 286 18243.26 32.52 52700.42 88888.00 2007-10-13 08:09:07.409 286 18243.28 32.46 52700.44 88888.00 2007-10-13 08:09:07.909 286 18243.29 32.49 52700.40 88888.00 2007-10-13 08:09:08.409 286 18243.34 32.46 52700.45 88888.00 2007-10-13 08:09:08.909 286 18243.31 32.51 52700.45 88888.00 2007-10-13 08:09:09.409 286 18243.21 32.47 52700.52 88888.00 2007-10-13 08:09:09.909 286 18243.09 32.43 52700.60 88888.00 2007-10-13 08:09:10.409 286 18243.16 32.38 52700.52 88888.00 2007-10-13 08:09:10.909 286 18243.19 32.31 52700.49 88888.00 2007-10-13 08:09:11.409 286 18243.18 32.37 52700.40 88888.00 2007-10-13 08:09:11.909 286 18243.20 32.45 52700.44 88888.00 2007-10-13 08:09:12.409 286 18243.12 32.46 52700.51 88888.00 2007-10-13 08:09:12.909 286 18243.06 32.46 52700.51 88888.00 2007-10-13 08:09:13.409 286 18242.99 32.41 52700.44 88888.00 2007-10-13 08:09:13.909 286 18242.99 32.39 52700.34 88888.00 2007-10-13 08:09:14.409 286 18243.07 32.42 52700.35 88888.00 2007-10-13 08:09:14.909 286 18243.05 32.29 52700.20 88888.00 2007-10-13 08:09:15.409 286 18243.08 32.22 52700.17 88888.00 2007-10-13 08:09:15.909 286 18243.28 32.18 52700.24 88888.00 2007-10-13 08:09:16.409 286 18243.26 32.19 52700.17 88888.00 2007-10-13 08:09:16.909 286 18243.16 32.22 52700.18 88888.00 2007-10-13 08:09:17.409 286 18243.17 32.24 52700.19 88888.00 2007-10-13 08:09:17.909 286 18243.18 32.21 52700.26 88888.00 2007-10-13 08:09:18.409 286 18243.22 32.21 52700.34 88888.00 2007-10-13 08:09:18.909 286 18243.17 32.19 52700.38 88888.00 2007-10-13 08:09:19.409 286 18243.07 32.29 52700.29 88888.00 2007-10-13 08:09:19.909 286 18242.99 32.33 52700.37 88888.00 2007-10-13 08:09:20.409 286 18242.95 32.24 52700.34 88888.00 2007-10-13 08:09:20.909 286 18243.00 32.13 52700.28 88888.00 2007-10-13 08:09:21.409 286 18242.97 32.04 52700.31 88888.00 2007-10-13 08:09:21.909 286 18243.18 32.09 52700.41 88888.00 2007-10-13 08:09:22.409 286 18243.18 32.23 52700.45 88888.00 2007-10-13 08:09:22.909 286 18243.22 32.23 52700.56 88888.00 2007-10-13 08:09:23.409 286 18243.29 32.24 52700.38 88888.00 2007-10-13 08:09:23.909 286 18243.26 32.27 52700.31 88888.00 2007-10-13 08:09:24.409 286 18243.34 32.32 52700.31 88888.00 2007-10-13 08:09:24.909 286 18243.33 32.28 52700.20 88888.00 2007-10-13 08:09:25.409 286 18243.29 32.22 52700.17 88888.00 2007-10-13 08:09:25.909 286 18243.22 32.26 52700.14 88888.00 2007-10-13 08:09:26.409 286 18243.05 32.33 52700.26 88888.00 2007-10-13 08:09:26.909 286 18243.03 32.36 52700.21 88888.00 2007-10-13 08:09:27.409 286 18243.11 32.31 52700.26 88888.00 2007-10-13 08:09:27.909 286 18243.18 32.34 52700.33 88888.00 2007-10-13 08:09:28.409 286 18243.24 32.36 52700.35 88888.00 2007-10-13 08:09:28.909 286 18243.17 32.40 52700.31 88888.00 2007-10-13 08:09:29.409 286 18243.06 32.35 52700.42 88888.00 2007-10-13 08:09:29.909 286 18243.01 32.35 52700.38 88888.00 2007-10-13 08:09:30.409 286 18243.09 32.35 52700.37 88888.00 2007-10-13 08:09:30.909 286 18243.18 32.34 52700.44 88888.00 2007-10-13 08:09:31.409 286 18243.16 32.38 52700.46 88888.00 2007-10-13 08:09:31.909 286 18242.91 32.35 52700.44 88888.00 2007-10-13 08:09:32.409 286 18242.87 32.28 52700.40 88888.00 2007-10-13 08:09:32.909 286 18243.18 32.29 52700.40 88888.00 2007-10-13 08:09:33.409 286 18243.11 32.34 52700.40 88888.00 2007-10-13 08:09:33.909 286 18243.09 32.30 52700.42 88888.00 2007-10-13 08:09:34.409 286 18243.27 32.38 52700.42 88888.00 2007-10-13 08:09:34.909 286 18243.23 32.39 52700.45 88888.00 2007-10-13 08:09:35.409 286 18243.05 32.38 52700.47 88888.00 2007-10-13 08:09:35.909 286 18243.12 32.39 52700.47 88888.00 2007-10-13 08:09:36.409 286 18243.05 32.36 52700.46 88888.00 2007-10-13 08:09:36.909 286 18242.92 32.29 52700.58 88888.00 2007-10-13 08:09:37.409 286 18242.90 32.30 52700.53 88888.00 2007-10-13 08:09:37.909 286 18242.98 32.28 52700.37 88888.00 2007-10-13 08:09:38.409 286 18243.16 32.21 52700.33 88888.00 2007-10-13 08:09:38.909 286 18243.06 32.23 52700.33 88888.00 2007-10-13 08:09:39.409 286 18242.96 32.20 52700.37 88888.00 2007-10-13 08:09:39.909 286 18242.88 32.15 52700.37 88888.00 2007-10-13 08:09:40.409 286 18242.89 32.14 52700.35 88888.00 2007-10-13 08:09:40.909 286 18242.81 32.18 52700.34 88888.00 2007-10-13 08:09:41.409 286 18242.91 32.16 52700.33 88888.00 2007-10-13 08:09:41.909 286 18242.98 32.11 52700.35 88888.00 2007-10-13 08:09:42.409 286 18243.01 32.20 52700.37 88888.00 2007-10-13 08:09:42.909 286 18243.01 32.18 52700.32 88888.00 2007-10-13 08:09:43.409 286 18243.05 32.11 52700.28 88888.00 2007-10-13 08:09:43.909 286 18243.06 32.12 52700.28 88888.00 2007-10-13 08:09:44.409 286 18243.06 32.13 52700.27 88888.00 2007-10-13 08:09:44.909 286 18242.94 32.21 52700.27 88888.00 2007-10-13 08:09:45.409 286 18242.96 32.22 52700.27 88888.00 2007-10-13 08:09:45.909 286 18242.88 32.11 52700.18 88888.00 2007-10-13 08:09:46.409 286 18242.91 32.13 52700.17 88888.00 2007-10-13 08:09:46.909 286 18242.97 32.16 52700.06 88888.00 2007-10-13 08:09:47.409 286 18242.99 32.05 52700.12 88888.00 2007-10-13 08:09:47.909 286 18243.01 32.01 52700.24 88888.00 2007-10-13 08:09:48.409 286 18243.06 32.12 52700.27 88888.00 2007-10-13 08:09:48.909 286 18243.05 32.14 52700.27 88888.00 2007-10-13 08:09:49.409 286 18242.98 32.22 52700.29 88888.00 2007-10-13 08:09:49.909 286 18242.99 32.22 52700.21 88888.00 2007-10-13 08:09:50.409 286 18242.91 32.11 52700.18 88888.00 2007-10-13 08:09:50.909 286 18242.87 32.09 52700.20 88888.00 2007-10-13 08:09:51.409 286 18242.81 32.22 52700.22 88888.00 2007-10-13 08:09:51.909 286 18242.97 32.19 52700.20 88888.00 2007-10-13 08:09:52.409 286 18242.97 32.10 52700.24 88888.00 2007-10-13 08:09:52.909 286 18242.81 32.10 52700.32 88888.00 2007-10-13 08:09:53.409 286 18242.69 32.11 52700.32 88888.00 2007-10-13 08:09:53.909 286 18242.80 32.10 52700.22 88888.00 2007-10-13 08:09:54.409 286 18242.86 32.12 52700.20 88888.00 2007-10-13 08:09:54.909 286 18242.81 32.06 52700.16 88888.00 2007-10-13 08:09:55.409 286 18242.95 32.10 52700.10 88888.00 2007-10-13 08:09:55.909 286 18242.94 32.16 52700.15 88888.00 2007-10-13 08:09:56.409 286 18242.92 32.21 52700.15 88888.00 2007-10-13 08:09:56.909 286 18242.96 32.24 52700.29 88888.00 2007-10-13 08:09:57.409 286 18242.87 32.21 52700.40 88888.00 2007-10-13 08:09:57.909 286 18242.84 32.22 52700.31 88888.00 2007-10-13 08:09:58.409 286 18242.86 32.14 52700.24 88888.00 2007-10-13 08:09:58.909 286 18242.87 32.15 52700.21 88888.00 2007-10-13 08:09:59.409 286 18242.83 32.16 52700.27 88888.00 2007-10-13 08:09:59.909 286 18242.79 32.05 52700.24 88888.00 2007-10-13 08:10:00.409 286 18242.57 32.01 52700.32 88888.00 2007-10-13 08:10:00.909 286 18242.48 32.04 52700.43 88888.00 2007-10-13 08:10:01.409 286 18242.50 32.22 52700.38 88888.00 2007-10-13 08:10:01.909 286 18242.69 32.30 52700.32 88888.00 2007-10-13 08:10:02.409 286 18242.62 32.31 52700.28 88888.00 2007-10-13 08:10:02.909 286 18242.66 32.32 52700.23 88888.00 2007-10-13 08:10:03.409 286 18242.65 32.28 52700.29 88888.00 2007-10-13 08:10:03.909 286 18242.43 32.27 52700.31 88888.00 2007-10-13 08:10:04.409 286 18242.36 32.25 52700.38 88888.00 2007-10-13 08:10:04.909 286 18242.32 32.28 52700.41 88888.00 2007-10-13 08:10:05.409 286 18242.54 32.29 52700.33 88888.00 2007-10-13 08:10:05.909 286 18242.78 32.29 52700.35 88888.00 2007-10-13 08:10:06.409 286 18242.83 32.22 52700.46 88888.00 2007-10-13 08:10:06.909 286 18242.95 32.20 52700.42 88888.00 2007-10-13 08:10:07.409 286 18242.87 32.23 52700.38 88888.00 2007-10-13 08:10:07.909 286 18242.85 32.16 52700.38 88888.00 2007-10-13 08:10:08.409 286 18242.79 32.20 52700.45 88888.00 2007-10-13 08:10:08.909 286 18242.83 32.18 52700.34 88888.00 2007-10-13 08:10:09.409 286 18242.73 32.15 52700.35 88888.00 2007-10-13 08:10:09.909 286 18242.73 32.19 52700.39 88888.00 2007-10-13 08:10:10.409 286 18242.78 32.26 52700.27 88888.00 2007-10-13 08:10:10.909 286 18242.86 32.20 52700.31 88888.00 2007-10-13 08:10:11.409 286 18242.86 32.18 52700.45 88888.00 2007-10-13 08:10:11.909 286 18242.84 32.14 52700.39 88888.00 2007-10-13 08:10:12.409 286 18242.81 32.05 52700.42 88888.00 2007-10-13 08:10:12.909 286 18242.63 32.02 52700.43 88888.00 2007-10-13 08:10:13.409 286 18242.53 32.11 52700.45 88888.00 2007-10-13 08:10:13.909 286 18242.56 32.18 52700.42 88888.00 2007-10-13 08:10:14.409 286 18242.65 32.25 52700.50 88888.00 2007-10-13 08:10:14.909 286 18242.64 32.23 52700.50 88888.00 2007-10-13 08:10:15.409 286 18242.73 32.21 52700.61 88888.00 2007-10-13 08:10:15.909 286 18242.87 32.24 52700.58 88888.00 2007-10-13 08:10:16.409 286 18242.87 32.22 52700.52 88888.00 2007-10-13 08:10:16.909 286 18242.79 32.22 52700.60 88888.00 2007-10-13 08:10:17.409 286 18242.85 32.22 52700.57 88888.00 2007-10-13 08:10:17.909 286 18242.90 32.29 52700.41 88888.00 2007-10-13 08:10:18.409 286 18242.58 32.30 52700.51 88888.00 2007-10-13 08:10:18.909 286 18242.35 32.31 52700.67 88888.00 2007-10-13 08:10:19.409 286 18242.27 32.25 52700.65 88888.00 2007-10-13 08:10:19.909 286 18242.54 32.23 52700.57 88888.00 2007-10-13 08:10:20.409 286 18242.67 32.26 52700.51 88888.00 2007-10-13 08:10:20.909 286 18242.69 32.31 52700.41 88888.00 2007-10-13 08:10:21.409 286 18242.76 32.35 52700.47 88888.00 2007-10-13 08:10:21.909 286 18242.70 32.34 52700.52 88888.00 2007-10-13 08:10:22.409 286 18242.69 32.26 52700.46 88888.00 2007-10-13 08:10:22.909 286 18242.76 32.20 52700.46 88888.00 2007-10-13 08:10:23.409 286 18242.69 32.24 52700.41 88888.00 2007-10-13 08:10:23.909 286 18242.64 32.25 52700.44 88888.00 2007-10-13 08:10:24.409 286 18242.58 32.26 52700.45 88888.00 2007-10-13 08:10:24.909 286 18242.54 32.37 52700.41 88888.00 2007-10-13 08:10:25.409 286 18242.33 32.38 52700.38 88888.00 2007-10-13 08:10:25.909 286 18242.22 32.28 52700.35 88888.00 2007-10-13 08:10:26.409 286 18242.19 32.26 52700.30 88888.00 2007-10-13 08:10:26.909 286 18242.08 32.22 52700.37 88888.00 2007-10-13 08:10:27.409 286 18242.18 32.20 52700.28 88888.00 2007-10-13 08:10:27.909 286 18242.32 32.28 52700.29 88888.00 2007-10-13 08:10:28.409 286 18242.51 32.32 52700.24 88888.00 2007-10-13 08:10:28.909 286 18242.69 32.33 52700.26 88888.00 2007-10-13 08:10:29.409 286 18242.67 32.34 52700.28 88888.00 2007-10-13 08:10:29.909 286 18242.61 32.35 52700.30 88888.00 2007-10-13 08:10:30.409 286 18242.61 32.40 52700.34 88888.00 2007-10-13 08:10:30.909 286 18242.62 32.35 52700.46 88888.00 2007-10-13 08:10:31.409 286 18242.62 32.30 52700.51 88888.00 2007-10-13 08:10:31.909 286 18242.63 32.32 52700.45 88888.00 2007-10-13 08:10:32.409 286 18242.51 32.37 52700.39 88888.00 2007-10-13 08:10:32.909 286 18242.72 32.38 52700.22 88888.00 2007-10-13 08:10:33.409 286 18242.74 32.31 52700.22 88888.00 2007-10-13 08:10:33.909 286 18242.67 32.28 52700.30 88888.00 2007-10-13 08:10:34.409 286 18242.68 32.33 52700.33 88888.00 2007-10-13 08:10:34.909 286 18242.73 32.32 52700.30 88888.00 2007-10-13 08:10:35.409 286 18242.83 32.40 52700.28 88888.00 2007-10-13 08:10:35.909 286 18242.69 32.38 52700.33 88888.00 2007-10-13 08:10:36.409 286 18242.79 32.44 52700.30 88888.00 2007-10-13 08:10:36.909 286 18242.79 32.51 52700.26 88888.00 2007-10-13 08:10:37.409 286 18242.84 32.48 52700.21 88888.00 2007-10-13 08:10:37.909 286 18242.84 32.43 52700.19 88888.00 2007-10-13 08:10:38.409 286 18242.76 32.36 52700.10 88888.00 2007-10-13 08:10:38.909 286 18242.73 32.29 52700.07 88888.00 2007-10-13 08:10:39.409 286 18242.78 32.27 52700.08 88888.00 2007-10-13 08:10:39.909 286 18242.70 32.27 52700.08 88888.00 2007-10-13 08:10:40.409 286 18242.69 32.22 52700.14 88888.00 2007-10-13 08:10:40.909 286 18242.77 32.24 52700.22 88888.00 2007-10-13 08:10:41.409 286 18242.68 32.20 52700.32 88888.00 2007-10-13 08:10:41.909 286 18242.61 32.19 52700.37 88888.00 2007-10-13 08:10:42.409 286 18242.63 32.32 52700.52 88888.00 2007-10-13 08:10:42.909 286 18242.62 32.37 52700.47 88888.00 2007-10-13 08:10:43.409 286 18242.64 32.36 52700.39 88888.00 2007-10-13 08:10:43.909 286 18242.65 32.37 52700.26 88888.00 2007-10-13 08:10:44.409 286 18242.52 32.42 52700.30 88888.00 2007-10-13 08:10:44.909 286 18242.55 32.36 52700.23 88888.00 2007-10-13 08:10:45.409 286 18242.57 32.37 52700.33 88888.00 2007-10-13 08:10:45.909 286 18242.66 32.25 52700.31 88888.00 2007-10-13 08:10:46.409 286 18242.66 32.27 52700.31 88888.00 2007-10-13 08:10:46.909 286 18242.67 32.29 52700.32 88888.00 2007-10-13 08:10:47.409 286 18242.56 32.24 52700.29 88888.00 2007-10-13 08:10:47.909 286 18242.51 32.26 52700.26 88888.00 2007-10-13 08:10:48.409 286 18242.62 32.28 52700.37 88888.00 2007-10-13 08:10:48.909 286 18242.72 32.40 52700.46 88888.00 2007-10-13 08:10:49.409 286 18242.72 32.39 52700.40 88888.00 2007-10-13 08:10:49.909 286 18242.69 32.39 52700.28 88888.00 2007-10-13 08:10:50.409 286 18242.65 32.42 52700.27 88888.00 2007-10-13 08:10:50.909 286 18242.50 32.43 52700.22 88888.00 2007-10-13 08:10:51.409 286 18242.45 32.47 52700.22 88888.00 2007-10-13 08:10:51.909 286 18242.51 32.44 52700.22 88888.00 2007-10-13 08:10:52.409 286 18242.34 32.32 52700.29 88888.00 2007-10-13 08:10:52.909 286 18242.29 32.21 52700.21 88888.00 2007-10-13 08:10:53.409 286 18242.38 32.32 52700.34 88888.00 2007-10-13 08:10:53.909 286 18242.36 32.41 52700.33 88888.00 2007-10-13 08:10:54.409 286 18242.56 32.35 52700.39 88888.00 2007-10-13 08:10:54.909 286 18242.68 32.33 52700.42 88888.00 2007-10-13 08:10:55.409 286 18242.50 32.37 52700.49 88888.00 2007-10-13 08:10:55.909 286 18242.61 32.42 52700.54 88888.00 2007-10-13 08:10:56.409 286 18242.67 32.41 52700.40 88888.00 2007-10-13 08:10:56.909 286 18242.68 32.44 52700.31 88888.00 2007-10-13 08:10:57.409 286 18242.79 32.40 52700.30 88888.00 2007-10-13 08:10:57.909 286 18242.79 32.37 52700.32 88888.00 2007-10-13 08:10:58.409 286 18242.72 32.42 52700.31 88888.00 2007-10-13 08:10:58.909 286 18242.51 32.49 52700.33 88888.00 2007-10-13 08:10:59.409 286 18242.52 32.39 52700.26 88888.00 2007-10-13 08:10:59.909 286 18242.69 32.31 52700.30 88888.00 2007-10-13 08:11:00.409 286 18242.78 32.40 52700.41 88888.00 2007-10-13 08:11:00.909 286 18242.65 32.48 52700.40 88888.00 2007-10-13 08:11:01.409 286 18242.62 32.55 52700.28 88888.00 2007-10-13 08:11:01.909 286 18242.78 32.57 52700.40 88888.00 2007-10-13 08:11:02.409 286 18242.69 32.54 52700.50 88888.00 2007-10-13 08:11:02.909 286 18242.61 32.48 52700.35 88888.00 2007-10-13 08:11:03.409 286 18242.61 32.45 52700.34 88888.00 2007-10-13 08:11:03.909 286 18242.59 32.49 52700.40 88888.00 2007-10-13 08:11:04.409 286 18242.63 32.58 52700.44 88888.00 2007-10-13 08:11:04.909 286 18242.50 32.54 52700.44 88888.00 2007-10-13 08:11:05.409 286 18242.55 32.61 52700.39 88888.00 2007-10-13 08:11:05.909 286 18242.48 32.61 52700.33 88888.00 2007-10-13 08:11:06.409 286 18242.44 32.58 52700.45 88888.00 2007-10-13 08:11:06.909 286 18242.46 32.47 52700.49 88888.00 2007-10-13 08:11:07.409 286 18242.32 32.44 52700.38 88888.00 2007-10-13 08:11:07.909 286 18242.33 32.37 52700.28 88888.00 2007-10-13 08:11:08.409 286 18242.50 32.44 52700.28 88888.00 2007-10-13 08:11:08.909 286 18242.45 32.46 52700.29 88888.00 2007-10-13 08:11:09.409 286 18242.56 32.44 52700.27 88888.00 2007-10-13 08:11:09.909 286 18242.74 32.47 52700.33 88888.00 2007-10-13 08:11:10.409 286 18242.76 32.42 52700.30 88888.00 2007-10-13 08:11:10.909 286 18242.79 32.37 52700.34 88888.00 2007-10-13 08:11:11.409 286 18242.76 32.45 52700.35 88888.00 2007-10-13 08:11:11.909 286 18242.80 32.45 52700.34 88888.00 2007-10-13 08:11:12.409 286 18242.70 32.48 52700.30 88888.00 2007-10-13 08:11:12.909 286 18242.64 32.56 52700.27 88888.00 2007-10-13 08:11:13.409 286 18242.63 32.59 52700.29 88888.00 2007-10-13 08:11:13.909 286 18242.65 32.65 52700.23 88888.00 2007-10-13 08:11:14.409 286 18242.57 32.59 52700.26 88888.00 2007-10-13 08:11:14.909 286 18242.52 32.54 52700.29 88888.00 2007-10-13 08:11:15.409 286 18242.65 32.61 52700.32 88888.00 2007-10-13 08:11:15.909 286 18242.66 32.67 52700.32 88888.00 2007-10-13 08:11:16.409 286 18242.59 32.68 52700.20 88888.00 2007-10-13 08:11:16.909 286 18242.62 32.63 52700.18 88888.00 2007-10-13 08:11:17.409 286 18242.75 32.58 52700.39 88888.00 2007-10-13 08:11:17.909 286 18242.65 32.51 52700.32 88888.00 2007-10-13 08:11:18.409 286 18242.64 32.60 52700.35 88888.00 2007-10-13 08:11:18.909 286 18242.63 32.67 52700.24 88888.00 2007-10-13 08:11:19.409 286 18242.56 32.61 52700.16 88888.00 2007-10-13 08:11:19.909 286 18242.59 32.45 52700.19 88888.00 2007-10-13 08:11:20.409 286 18242.57 32.45 52700.27 88888.00 2007-10-13 08:11:20.909 286 18242.61 32.53 52700.30 88888.00 2007-10-13 08:11:21.409 286 18242.62 32.59 52700.28 88888.00 2007-10-13 08:11:21.909 286 18242.55 32.65 52700.37 88888.00 2007-10-13 08:11:22.409 286 18242.53 32.70 52700.47 88888.00 2007-10-13 08:11:22.909 286 18242.40 32.62 52700.42 88888.00 2007-10-13 08:11:23.409 286 18242.41 32.47 52700.43 88888.00 2007-10-13 08:11:23.909 286 18242.56 32.54 52700.41 88888.00 2007-10-13 08:11:24.409 286 18242.62 32.67 52700.35 88888.00 2007-10-13 08:11:24.909 286 18242.69 32.59 52700.35 88888.00 2007-10-13 08:11:25.409 286 18242.76 32.58 52700.28 88888.00 2007-10-13 08:11:25.909 286 18242.69 32.54 52700.30 88888.00 2007-10-13 08:11:26.409 286 18242.58 32.55 52700.22 88888.00 2007-10-13 08:11:26.909 286 18242.54 32.56 52700.19 88888.00 2007-10-13 08:11:27.409 286 18242.50 32.59 52700.33 88888.00 2007-10-13 08:11:27.909 286 18242.45 32.59 52700.29 88888.00 2007-10-13 08:11:28.409 286 18242.48 32.63 52700.35 88888.00 2007-10-13 08:11:28.909 286 18242.46 32.65 52700.37 88888.00 2007-10-13 08:11:29.409 286 18242.47 32.62 52700.37 88888.00 2007-10-13 08:11:29.909 286 18242.35 32.65 52700.30 88888.00 2007-10-13 08:11:30.409 286 18242.36 32.67 52700.27 88888.00 2007-10-13 08:11:30.909 286 18242.55 32.76 52700.24 88888.00 2007-10-13 08:11:31.409 286 18242.78 32.80 52700.26 88888.00 2007-10-13 08:11:31.909 286 18242.81 32.77 52700.34 88888.00 2007-10-13 08:11:32.409 286 18242.78 32.62 52700.34 88888.00 2007-10-13 08:11:32.909 286 18242.65 32.59 52700.32 88888.00 2007-10-13 08:11:33.409 286 18242.44 32.67 52700.32 88888.00 2007-10-13 08:11:33.909 286 18242.52 32.65 52700.33 88888.00 2007-10-13 08:11:34.409 286 18242.62 32.60 52700.51 88888.00 2007-10-13 08:11:34.909 286 18242.57 32.61 52700.58 88888.00 2007-10-13 08:11:35.409 286 18242.51 32.64 52700.54 88888.00 2007-10-13 08:11:35.909 286 18242.51 32.66 52700.51 88888.00 2007-10-13 08:11:36.409 286 18242.56 32.73 52700.61 88888.00 2007-10-13 08:11:36.909 286 18242.41 32.87 52700.40 88888.00 2007-10-13 08:11:37.409 286 18242.30 32.84 52700.41 88888.00 2007-10-13 08:11:37.909 286 18242.23 32.72 52700.46 88888.00 2007-10-13 08:11:38.409 286 18242.23 32.61 52700.46 88888.00 2007-10-13 08:11:38.909 286 18242.08 32.74 52700.55 88888.00 2007-10-13 08:11:39.409 286 18242.03 32.78 52700.60 88888.00 2007-10-13 08:11:39.909 286 18242.19 32.74 52700.60 88888.00 2007-10-13 08:11:40.409 286 18242.27 32.74 52700.57 88888.00 2007-10-13 08:11:40.909 286 18242.37 32.80 52700.43 88888.00 2007-10-13 08:11:41.409 286 18242.36 32.74 52700.35 88888.00 2007-10-13 08:11:41.909 286 18242.24 32.75 52700.30 88888.00 2007-10-13 08:11:42.409 286 18242.38 32.76 52700.38 88888.00 2007-10-13 08:11:42.909 286 18242.46 32.75 52700.40 88888.00 2007-10-13 08:11:43.409 286 18242.29 32.67 52700.51 88888.00 2007-10-13 08:11:43.909 286 18242.26 32.70 52700.49 88888.00 2007-10-13 08:11:44.409 286 18242.22 32.74 52700.49 88888.00 2007-10-13 08:11:44.909 286 18242.30 32.76 52700.46 88888.00 2007-10-13 08:11:45.409 286 18242.29 32.76 52700.50 88888.00 2007-10-13 08:11:45.909 286 18242.21 32.75 52700.49 88888.00 2007-10-13 08:11:46.409 286 18242.34 32.81 52700.45 88888.00 2007-10-13 08:11:46.909 286 18242.45 32.82 52700.47 88888.00 2007-10-13 08:11:47.409 286 18242.46 32.78 52700.52 88888.00 2007-10-13 08:11:47.909 286 18242.46 32.87 52700.51 88888.00 2007-10-13 08:11:48.409 286 18242.50 32.86 52700.55 88888.00 2007-10-13 08:11:48.909 286 18242.53 32.81 52700.49 88888.00 2007-10-13 08:11:49.409 286 18242.47 32.84 52700.41 88888.00 2007-10-13 08:11:49.909 286 18242.48 32.86 52700.50 88888.00 2007-10-13 08:11:50.409 286 18242.35 32.86 52700.57 88888.00 2007-10-13 08:11:50.909 286 18242.29 32.88 52700.45 88888.00 2007-10-13 08:11:51.409 286 18242.19 32.91 52700.46 88888.00 2007-10-13 08:11:51.909 286 18242.21 32.89 52700.53 88888.00 2007-10-13 08:11:52.409 286 18242.24 32.95 52700.49 88888.00 2007-10-13 08:11:52.909 286 18242.31 32.92 52700.51 88888.00 2007-10-13 08:11:53.409 286 18242.31 32.93 52700.43 88888.00 2007-10-13 08:11:53.909 286 18242.32 33.01 52700.43 88888.00 2007-10-13 08:11:54.409 286 18242.25 33.01 52700.46 88888.00 2007-10-13 08:11:54.909 286 18242.24 33.00 52700.45 88888.00 2007-10-13 08:11:55.409 286 18242.27 33.00 52700.44 88888.00 2007-10-13 08:11:55.909 286 18242.41 33.07 52700.31 88888.00 2007-10-13 08:11:56.409 286 18242.43 33.08 52700.29 88888.00 2007-10-13 08:11:56.909 286 18242.22 33.06 52700.26 88888.00 2007-10-13 08:11:57.409 286 18242.42 33.04 52700.21 88888.00 2007-10-13 08:11:57.909 286 18242.42 33.03 52700.26 88888.00 2007-10-13 08:11:58.409 286 18242.40 32.95 52700.24 88888.00 2007-10-13 08:11:58.909 286 18242.44 32.95 52700.20 88888.00 2007-10-13 08:11:59.409 286 18242.33 32.97 52700.12 88888.00 2007-10-13 08:11:59.909 286 18242.26 33.00 52700.10 88888.00 2007-10-13 08:12:00.409 286 18242.35 33.02 52700.10 88888.00 2007-10-13 08:12:00.909 286 18242.34 33.00 52700.16 88888.00 2007-10-13 08:12:01.409 286 18242.37 33.01 52700.32 88888.00 2007-10-13 08:12:01.909 286 18242.35 33.03 52700.40 88888.00 2007-10-13 08:12:02.409 286 18242.38 32.99 52700.40 88888.00 2007-10-13 08:12:02.909 286 18242.34 33.04 52700.38 88888.00 2007-10-13 08:12:03.409 286 18242.35 33.07 52700.46 88888.00 2007-10-13 08:12:03.909 286 18242.38 33.10 52700.41 88888.00 2007-10-13 08:12:04.409 286 18242.54 33.09 52700.41 88888.00 2007-10-13 08:12:04.909 286 18242.52 33.03 52700.50 88888.00 2007-10-13 08:12:05.409 286 18242.45 33.09 52700.54 88888.00 2007-10-13 08:12:05.909 286 18242.42 33.08 52700.58 88888.00 2007-10-13 08:12:06.409 286 18242.42 33.01 52700.46 88888.00 2007-10-13 08:12:06.909 286 18242.23 33.02 52700.55 88888.00 2007-10-13 08:12:07.409 286 18242.32 32.95 52700.52 88888.00 2007-10-13 08:12:07.909 286 18242.41 32.97 52700.34 88888.00 2007-10-13 08:12:08.409 286 18242.34 33.03 52700.32 88888.00 2007-10-13 08:12:08.909 286 18242.24 33.09 52700.30 88888.00 2007-10-13 08:12:09.409 286 18242.24 33.13 52700.31 88888.00 2007-10-13 08:12:09.909 286 18242.24 33.13 52700.37 88888.00 2007-10-13 08:12:10.409 286 18242.36 33.02 52700.51 88888.00 2007-10-13 08:12:10.909 286 18242.45 33.01 52700.53 88888.00 2007-10-13 08:12:11.409 286 18242.43 33.11 52700.53 88888.00 2007-10-13 08:12:11.909 286 18242.44 33.06 52700.63 88888.00 2007-10-13 08:12:12.409 286 18242.44 33.01 52700.62 88888.00 2007-10-13 08:12:12.909 286 18242.38 33.02 52700.54 88888.00 2007-10-13 08:12:13.409 286 18242.33 33.00 52700.51 88888.00 2007-10-13 08:12:13.909 286 18242.26 33.06 52700.57 88888.00 2007-10-13 08:12:14.409 286 18242.09 33.03 52700.63 88888.00 2007-10-13 08:12:14.909 286 18242.13 33.05 52700.58 88888.00 2007-10-13 08:12:15.409 286 18242.21 33.18 52700.68 88888.00 2007-10-13 08:12:15.909 286 18242.36 33.23 52700.68 88888.00 2007-10-13 08:12:16.409 286 18242.31 33.08 52700.63 88888.00 2007-10-13 08:12:16.909 286 18242.16 33.05 52700.49 88888.00 2007-10-13 08:12:17.409 286 18242.23 33.10 52700.56 88888.00 2007-10-13 08:12:17.909 286 18242.20 33.05 52700.51 88888.00 2007-10-13 08:12:18.409 286 18242.12 33.12 52700.54 88888.00 2007-10-13 08:12:18.909 286 18242.20 33.15 52700.52 88888.00 2007-10-13 08:12:19.409 286 18242.27 33.13 52700.69 88888.00 2007-10-13 08:12:19.909 286 18242.35 33.13 52700.76 88888.00 2007-10-13 08:12:20.409 286 18242.25 33.14 52700.74 88888.00 2007-10-13 08:12:20.909 286 18242.34 33.12 52700.89 88888.00 2007-10-13 08:12:21.409 286 18242.23 33.14 52700.92 88888.00 2007-10-13 08:12:21.909 286 18242.26 33.15 52700.91 88888.00 2007-10-13 08:12:22.409 286 18242.26 33.10 52700.93 88888.00 2007-10-13 08:12:22.909 286 18242.21 33.15 52700.99 88888.00 2007-10-13 08:12:23.409 286 18242.34 33.16 52700.91 88888.00 2007-10-13 08:12:23.909 286 18242.37 33.20 52700.86 88888.00 2007-10-13 08:12:24.409 286 18242.43 33.16 52700.87 88888.00 2007-10-13 08:12:24.909 286 18242.38 33.14 52700.93 88888.00 2007-10-13 08:12:25.409 286 18242.36 33.16 52701.00 88888.00 2007-10-13 08:12:25.909 286 18242.34 33.08 52700.97 88888.00 2007-10-13 08:12:26.409 286 18242.33 33.06 52700.89 88888.00 2007-10-13 08:12:26.909 286 18242.37 33.12 52700.85 88888.00 2007-10-13 08:12:27.409 286 18242.48 33.21 52700.84 88888.00 2007-10-13 08:12:27.909 286 18242.44 33.22 52700.92 88888.00 2007-10-13 08:12:28.409 286 18242.55 33.19 52700.96 88888.00 2007-10-13 08:12:28.909 286 18242.45 33.25 52700.85 88888.00 2007-10-13 08:12:29.409 286 18242.32 33.24 52700.84 88888.00 2007-10-13 08:12:29.909 286 18242.24 33.22 52700.85 88888.00 2007-10-13 08:12:30.409 286 18242.45 33.26 52700.78 88888.00 2007-10-13 08:12:30.909 286 18242.59 33.36 52700.82 88888.00 2007-10-13 08:12:31.409 286 18242.59 33.40 52700.77 88888.00 2007-10-13 08:12:31.909 286 18242.51 33.29 52700.84 88888.00 2007-10-13 08:12:32.409 286 18242.32 33.19 52700.88 88888.00 2007-10-13 08:12:32.909 286 18242.31 33.12 52700.84 88888.00 2007-10-13 08:12:33.409 286 18242.34 33.25 52700.91 88888.00 2007-10-13 08:12:33.909 286 18242.37 33.30 52701.01 88888.00 2007-10-13 08:12:34.409 286 18242.21 33.35 52700.90 88888.00 2007-10-13 08:12:34.909 286 18242.10 33.42 52700.85 88888.00 2007-10-13 08:12:35.409 286 18242.18 33.39 52701.01 88888.00 2007-10-13 08:12:35.909 286 18242.15 33.29 52700.97 88888.00 2007-10-13 08:12:36.409 286 18242.23 33.24 52700.95 88888.00 2007-10-13 08:12:36.909 286 18242.36 33.16 52700.92 88888.00 2007-10-13 08:12:37.409 286 18242.44 33.26 52700.90 88888.00 2007-10-13 08:12:37.909 286 18242.45 33.35 52700.95 88888.00 2007-10-13 08:12:38.409 286 18242.25 33.37 52700.96 88888.00 2007-10-13 08:12:38.909 286 18242.15 33.31 52700.87 88888.00 2007-10-13 08:12:39.409 286 18242.31 33.25 52700.80 88888.00 2007-10-13 08:12:39.909 286 18242.44 33.21 52700.84 88888.00 2007-10-13 08:12:40.409 286 18242.43 33.24 52700.92 88888.00 2007-10-13 08:12:40.909 286 18242.24 33.16 52700.97 88888.00 2007-10-13 08:12:41.409 286 18242.31 33.23 52700.92 88888.00 2007-10-13 08:12:41.909 286 18242.53 33.23 52700.95 88888.00 2007-10-13 08:12:42.409 286 18242.61 33.32 52701.02 88888.00 2007-10-13 08:12:42.909 286 18242.56 33.30 52700.99 88888.00 2007-10-13 08:12:43.409 286 18242.62 33.32 52700.95 88888.00 2007-10-13 08:12:43.909 286 18242.59 33.27 52700.90 88888.00 2007-10-13 08:12:44.409 286 18242.57 33.23 52700.87 88888.00 2007-10-13 08:12:44.909 286 18242.47 33.15 52700.76 88888.00 2007-10-13 08:12:45.409 286 18242.63 33.15 52700.74 88888.00 2007-10-13 08:12:45.909 286 18242.75 33.19 52700.85 88888.00 2007-10-13 08:12:46.409 286 18242.65 33.19 52700.90 88888.00 2007-10-13 08:12:46.909 286 18242.68 33.28 52700.86 88888.00 2007-10-13 08:12:47.409 286 18242.74 33.28 52700.90 88888.00 2007-10-13 08:12:47.909 286 18242.62 33.30 52700.88 88888.00 2007-10-13 08:12:48.409 286 18242.43 33.38 52700.93 88888.00 2007-10-13 08:12:48.909 286 18242.45 33.40 52701.02 88888.00 2007-10-13 08:12:49.409 286 18242.68 33.41 52701.02 88888.00 2007-10-13 08:12:49.909 286 18242.74 33.32 52700.97 88888.00 2007-10-13 08:12:50.409 286 18242.65 33.21 52700.91 88888.00 2007-10-13 08:12:50.909 286 18242.84 33.27 52700.92 88888.00 2007-10-13 08:12:51.409 286 18242.81 33.34 52701.00 88888.00 2007-10-13 08:12:51.909 286 18242.65 33.25 52701.07 88888.00 2007-10-13 08:12:52.409 286 18242.70 33.27 52701.02 88888.00 2007-10-13 08:12:52.909 286 18242.66 33.43 52701.00 88888.00 2007-10-13 08:12:53.409 286 18242.69 33.41 52701.05 88888.00 2007-10-13 08:12:53.909 286 18242.79 33.35 52701.09 88888.00 2007-10-13 08:12:54.409 286 18242.78 33.28 52701.05 88888.00 2007-10-13 08:12:54.909 286 18242.69 33.24 52701.01 88888.00 2007-10-13 08:12:55.409 286 18242.63 33.25 52700.98 88888.00 2007-10-13 08:12:55.909 286 18242.57 33.28 52700.96 88888.00 2007-10-13 08:12:56.409 286 18242.59 33.26 52700.90 88888.00 2007-10-13 08:12:56.909 286 18242.54 33.19 52700.93 88888.00 2007-10-13 08:12:57.409 286 18242.53 33.20 52700.97 88888.00 2007-10-13 08:12:57.909 286 18242.58 33.24 52701.00 88888.00 2007-10-13 08:12:58.409 286 18242.73 33.27 52700.93 88888.00 2007-10-13 08:12:58.909 286 18242.83 33.22 52700.93 88888.00 2007-10-13 08:12:59.409 286 18242.70 33.22 52700.93 88888.00 2007-10-13 08:12:59.909 286 18242.55 33.28 52700.99 88888.00 2007-10-13 08:13:00.409 286 18242.55 33.30 52701.04 88888.00 2007-10-13 08:13:00.909 286 18242.56 33.32 52700.95 88888.00 2007-10-13 08:13:01.409 286 18242.50 33.44 52700.92 88888.00 2007-10-13 08:13:01.909 286 18242.36 33.39 52700.99 88888.00 2007-10-13 08:13:02.409 286 18242.46 33.29 52700.86 88888.00 2007-10-13 08:13:02.909 286 18242.44 33.32 52700.89 88888.00 2007-10-13 08:13:03.409 286 18242.48 33.39 52700.91 88888.00 2007-10-13 08:13:03.909 286 18242.51 33.37 52700.81 88888.00 2007-10-13 08:13:04.409 286 18242.55 33.45 52700.86 88888.00 2007-10-13 08:13:04.909 286 18242.57 33.48 52700.80 88888.00 2007-10-13 08:13:05.409 286 18242.58 33.34 52700.77 88888.00 2007-10-13 08:13:05.909 286 18242.54 33.28 52700.78 88888.00 2007-10-13 08:13:06.409 286 18242.61 33.32 52700.79 88888.00 2007-10-13 08:13:06.909 286 18242.54 33.42 52700.69 88888.00 2007-10-13 08:13:07.409 286 18242.55 33.47 52700.74 88888.00 2007-10-13 08:13:07.909 286 18242.59 33.54 52700.88 88888.00 2007-10-13 08:13:08.409 286 18242.67 33.51 52700.86 88888.00 2007-10-13 08:13:08.909 286 18242.68 33.51 52700.75 88888.00 2007-10-13 08:13:09.409 286 18242.67 33.51 52700.85 88888.00 2007-10-13 08:13:09.909 286 18242.75 33.54 52700.93 88888.00 2007-10-13 08:13:10.409 286 18242.80 33.55 52700.82 88888.00 2007-10-13 08:13:10.909 286 18242.81 33.55 52700.79 88888.00 2007-10-13 08:13:11.409 286 18242.76 33.54 52700.73 88888.00 2007-10-13 08:13:11.909 286 18242.66 33.51 52700.79 88888.00 2007-10-13 08:13:12.409 286 18242.67 33.43 52700.89 88888.00 2007-10-13 08:13:12.909 286 18242.59 33.44 52700.89 88888.00 2007-10-13 08:13:13.409 286 18242.67 33.48 52700.86 88888.00 2007-10-13 08:13:13.909 286 18242.80 33.49 52700.90 88888.00 2007-10-13 08:13:14.409 286 18242.80 33.48 52700.98 88888.00 2007-10-13 08:13:14.909 286 18242.84 33.53 52700.98 88888.00 2007-10-13 08:13:15.409 286 18242.83 33.49 52700.91 88888.00 2007-10-13 08:13:15.909 286 18242.64 33.45 52700.84 88888.00 2007-10-13 08:13:16.409 286 18242.72 33.46 52700.80 88888.00 2007-10-13 08:13:16.909 286 18242.88 33.44 52700.81 88888.00 2007-10-13 08:13:17.409 286 18242.75 33.42 52700.82 88888.00 2007-10-13 08:13:17.909 286 18242.67 33.52 52700.93 88888.00 2007-10-13 08:13:18.409 286 18242.67 33.48 52700.80 88888.00 2007-10-13 08:13:18.909 286 18242.54 33.48 52700.88 88888.00 2007-10-13 08:13:19.409 286 18242.59 33.56 52700.89 88888.00 2007-10-13 08:13:19.909 286 18242.74 33.56 52700.77 88888.00 2007-10-13 08:13:20.409 286 18242.69 33.62 52700.93 88888.00 2007-10-13 08:13:20.909 286 18242.52 33.66 52700.99 88888.00 2007-10-13 08:13:21.409 286 18242.63 33.68 52700.95 88888.00 2007-10-13 08:13:21.909 286 18242.76 33.61 52700.96 88888.00 2007-10-13 08:13:22.409 286 18242.79 33.59 52701.01 88888.00 2007-10-13 08:13:22.909 286 18242.66 33.63 52700.95 88888.00 2007-10-13 08:13:23.409 286 18242.67 33.61 52700.97 88888.00 2007-10-13 08:13:23.909 286 18242.67 33.61 52700.95 88888.00 2007-10-13 08:13:24.409 286 18242.84 33.59 52700.99 88888.00 2007-10-13 08:13:24.909 286 18242.79 33.53 52701.02 88888.00 2007-10-13 08:13:25.409 286 18242.66 33.52 52701.03 88888.00 2007-10-13 08:13:25.909 286 18242.61 33.56 52700.84 88888.00 2007-10-13 08:13:26.409 286 18242.65 33.57 52700.82 88888.00 2007-10-13 08:13:26.909 286 18242.76 33.58 52700.89 88888.00 2007-10-13 08:13:27.409 286 18242.84 33.54 52700.77 88888.00 2007-10-13 08:13:27.909 286 18242.98 33.59 52700.69 88888.00 2007-10-13 08:13:28.409 286 18242.99 33.59 52700.73 88888.00 2007-10-13 08:13:28.909 286 18242.91 33.63 52700.86 88888.00 2007-10-13 08:13:29.409 286 18242.76 33.66 52700.87 88888.00 2007-10-13 08:13:29.909 286 18242.70 33.67 52700.78 88888.00 2007-10-13 08:13:30.409 286 18242.64 33.67 52700.74 88888.00 2007-10-13 08:13:30.909 286 18242.75 33.66 52700.74 88888.00 2007-10-13 08:13:31.409 286 18242.83 33.66 52700.69 88888.00 2007-10-13 08:13:31.909 286 18242.99 33.64 52700.78 88888.00 2007-10-13 08:13:32.409 286 18243.02 33.56 52700.78 88888.00 2007-10-13 08:13:32.909 286 18242.99 33.58 52700.80 88888.00 2007-10-13 08:13:33.409 286 18243.03 33.57 52700.75 88888.00 2007-10-13 08:13:33.909 286 18243.00 33.60 52700.76 88888.00 2007-10-13 08:13:34.409 286 18242.94 33.65 52700.70 88888.00 2007-10-13 08:13:34.909 286 18242.92 33.64 52700.61 88888.00 2007-10-13 08:13:35.409 286 18242.99 33.64 52700.61 88888.00 2007-10-13 08:13:35.909 286 18243.14 33.70 52700.68 88888.00 2007-10-13 08:13:36.409 286 18243.03 33.62 52700.72 88888.00 2007-10-13 08:13:36.909 286 18242.94 33.63 52700.72 88888.00 2007-10-13 08:13:37.409 286 18243.00 33.67 52700.75 88888.00 2007-10-13 08:13:37.909 286 18243.06 33.64 52700.80 88888.00 2007-10-13 08:13:38.409 286 18242.96 33.61 52700.91 88888.00 2007-10-13 08:13:38.909 286 18242.99 33.61 52700.81 88888.00 2007-10-13 08:13:39.409 286 18242.99 33.72 52700.76 88888.00 2007-10-13 08:13:39.909 286 18242.99 33.75 52700.78 88888.00 2007-10-13 08:13:40.409 286 18243.05 33.81 52700.79 88888.00 2007-10-13 08:13:40.909 286 18243.13 33.78 52700.80 88888.00 2007-10-13 08:13:41.409 286 18243.10 33.77 52700.78 88888.00 2007-10-13 08:13:41.909 286 18243.12 33.84 52700.80 88888.00 2007-10-13 08:13:42.409 286 18243.26 33.88 52700.93 88888.00 2007-10-13 08:13:42.909 286 18243.32 33.81 52700.98 88888.00 2007-10-13 08:13:43.409 286 18243.53 33.78 52700.82 88888.00 2007-10-13 08:13:43.909 286 18243.56 33.76 52700.86 88888.00 2007-10-13 08:13:44.409 286 18243.45 33.73 52700.91 88888.00 2007-10-13 08:13:44.909 286 18243.51 33.69 52700.96 88888.00 2007-10-13 08:13:45.409 286 18243.53 33.65 52701.03 88888.00 2007-10-13 08:13:45.909 286 18243.48 33.62 52700.97 88888.00 2007-10-13 08:13:46.409 286 18243.42 33.69 52700.95 88888.00 2007-10-13 08:13:46.909 286 18243.46 33.73 52700.92 88888.00 2007-10-13 08:13:47.409 286 18243.55 33.74 52700.86 88888.00 2007-10-13 08:13:47.909 286 18243.50 33.77 52700.88 88888.00 2007-10-13 08:13:48.409 286 18243.43 33.81 52700.93 88888.00 2007-10-13 08:13:48.909 286 18243.55 33.78 52700.91 88888.00 2007-10-13 08:13:49.409 286 18243.55 33.72 52700.85 88888.00 2007-10-13 08:13:49.909 286 18243.35 33.73 52700.84 88888.00 2007-10-13 08:13:50.409 286 18243.43 33.85 52700.97 88888.00 2007-10-13 08:13:50.909 286 18243.53 33.88 52700.96 88888.00 2007-10-13 08:13:51.409 286 18243.51 33.81 52700.86 88888.00 2007-10-13 08:13:51.909 286 18243.53 33.73 52700.90 88888.00 2007-10-13 08:13:52.409 286 18243.59 33.70 52700.93 88888.00 2007-10-13 08:13:52.909 286 18243.51 33.90 52700.89 88888.00 2007-10-13 08:13:53.409 286 18243.53 33.90 52700.85 88888.00 2007-10-13 08:13:53.909 286 18243.61 33.88 52700.77 88888.00 2007-10-13 08:13:54.409 286 18243.66 33.86 52700.64 88888.00 2007-10-13 08:13:54.909 286 18243.63 33.82 52700.47 88888.00 2007-10-13 08:13:55.409 286 18243.66 33.85 52700.45 88888.00 2007-10-13 08:13:55.909 286 18243.54 33.94 52700.41 88888.00 2007-10-13 08:13:56.409 286 18243.41 33.99 52700.47 88888.00 2007-10-13 08:13:56.909 286 18243.50 33.94 52700.47 88888.00 2007-10-13 08:13:57.409 286 18243.49 33.84 52700.51 88888.00 2007-10-13 08:13:57.909 286 18243.65 33.73 52700.47 88888.00 2007-10-13 08:13:58.409 286 18243.50 33.68 52700.44 88888.00 2007-10-13 08:13:58.909 286 18243.61 33.85 52700.46 88888.00 2007-10-13 08:13:59.409 286 18243.61 33.89 52700.52 88888.00 2007-10-13 08:13:59.909 286 18243.59 33.84 52700.60 88888.00 2007-10-13 08:14:00.409 286 18243.54 33.84 52700.65 88888.00 2007-10-13 08:14:00.909 286 18243.49 33.80 52700.49 88888.00 2007-10-13 08:14:01.409 286 18243.43 33.81 52700.56 88888.00 2007-10-13 08:14:01.909 286 18243.23 33.81 52700.73 88888.00 2007-10-13 08:14:02.409 286 18243.37 33.79 52700.74 88888.00 2007-10-13 08:14:02.909 286 18243.59 33.87 52700.75 88888.00 2007-10-13 08:14:03.409 286 18243.66 33.89 52700.63 88888.00 2007-10-13 08:14:03.909 286 18243.66 33.86 52700.60 88888.00 2007-10-13 08:14:04.409 286 18243.72 33.82 52700.64 88888.00 2007-10-13 08:14:04.909 286 18243.60 33.86 52700.53 88888.00 2007-10-13 08:14:05.409 286 18243.61 33.79 52700.54 88888.00 2007-10-13 08:14:05.909 286 18243.72 33.81 52700.60 88888.00 2007-10-13 08:14:06.409 286 18243.85 33.80 52700.60 88888.00 2007-10-13 08:14:06.909 286 18243.71 33.86 52700.70 88888.00 2007-10-13 08:14:07.409 286 18243.76 33.82 52700.75 88888.00 2007-10-13 08:14:07.909 286 18243.85 33.82 52700.63 88888.00 2007-10-13 08:14:08.409 286 18243.79 33.84 52700.56 88888.00 2007-10-13 08:14:08.909 286 18243.81 33.87 52700.54 88888.00 2007-10-13 08:14:09.409 286 18243.78 33.84 52700.61 88888.00 2007-10-13 08:14:09.909 286 18243.84 33.78 52700.66 88888.00 2007-10-13 08:14:10.409 286 18243.66 33.78 52700.63 88888.00 2007-10-13 08:14:10.909 286 18243.71 33.79 52700.55 88888.00 2007-10-13 08:14:11.409 286 18243.73 33.74 52700.61 88888.00 2007-10-13 08:14:11.909 286 18243.73 33.76 52700.66 88888.00 2007-10-13 08:14:12.409 286 18243.82 33.77 52700.55 88888.00 2007-10-13 08:14:12.909 286 18243.79 33.80 52700.43 88888.00 2007-10-13 08:14:13.409 286 18243.71 33.79 52700.47 88888.00 2007-10-13 08:14:13.909 286 18243.75 33.77 52700.42 88888.00 2007-10-13 08:14:14.409 286 18243.86 33.74 52700.42 88888.00 2007-10-13 08:14:14.909 286 18243.89 33.84 52700.53 88888.00 2007-10-13 08:14:15.409 286 18243.84 33.85 52700.56 88888.00 2007-10-13 08:14:15.909 286 18243.89 33.77 52700.62 88888.00 2007-10-13 08:14:16.409 286 18243.67 33.73 52700.61 88888.00 2007-10-13 08:14:16.909 286 18243.82 33.71 52700.57 88888.00 2007-10-13 08:14:17.409 286 18243.96 33.73 52700.58 88888.00 2007-10-13 08:14:17.909 286 18243.88 33.76 52700.51 88888.00 2007-10-13 08:14:18.409 286 18243.90 33.77 52700.47 88888.00 2007-10-13 08:14:18.909 286 18243.96 33.70 52700.50 88888.00 2007-10-13 08:14:19.409 286 18243.93 33.71 52700.58 88888.00 2007-10-13 08:14:19.909 286 18244.00 33.76 52700.68 88888.00 2007-10-13 08:14:20.409 286 18244.05 33.78 52700.62 88888.00 2007-10-13 08:14:20.909 286 18244.13 33.77 52700.58 88888.00 2007-10-13 08:14:21.409 286 18244.16 33.78 52700.51 88888.00 2007-10-13 08:14:21.909 286 18244.02 33.77 52700.55 88888.00 2007-10-13 08:14:22.409 286 18244.08 33.75 52700.53 88888.00 2007-10-13 08:14:22.909 286 18244.10 33.78 52700.40 88888.00 2007-10-13 08:14:23.409 286 18244.10 33.75 52700.37 88888.00 2007-10-13 08:14:23.909 286 18244.10 33.69 52700.24 88888.00 2007-10-13 08:14:24.409 286 18244.14 33.64 52700.29 88888.00 2007-10-13 08:14:24.909 286 18244.22 33.70 52700.46 88888.00 2007-10-13 08:14:25.409 286 18244.27 33.76 52700.53 88888.00 2007-10-13 08:14:25.909 286 18244.24 33.75 52700.51 88888.00 2007-10-13 08:14:26.409 286 18244.35 33.79 52700.43 88888.00 2007-10-13 08:14:26.909 286 18244.29 33.84 52700.34 88888.00 2007-10-13 08:14:27.409 286 18244.18 33.76 52700.38 88888.00 2007-10-13 08:14:27.909 286 18244.03 33.64 52700.35 88888.00 2007-10-13 08:14:28.409 286 18244.05 33.60 52700.30 88888.00 2007-10-13 08:14:28.909 286 18244.14 33.67 52700.38 88888.00 2007-10-13 08:14:29.409 286 18244.13 33.59 52700.43 88888.00 2007-10-13 08:14:29.909 286 18244.11 33.56 52700.41 88888.00 2007-10-13 08:14:30.409 286 18244.03 33.65 52700.50 88888.00 2007-10-13 08:14:30.909 286 18244.04 33.66 52700.57 88888.00 2007-10-13 08:14:31.409 286 18244.16 33.74 52700.50 88888.00 2007-10-13 08:14:31.909 286 18244.02 33.73 52700.49 88888.00 2007-10-13 08:14:32.409 286 18243.72 33.69 52700.53 88888.00 2007-10-13 08:14:32.909 286 18243.78 33.66 52700.67 88888.00 2007-10-13 08:14:33.409 286 18244.02 33.65 52700.64 88888.00 2007-10-13 08:14:33.909 286 18243.98 33.68 52700.65 88888.00 2007-10-13 08:14:34.409 286 18243.94 33.62 52700.69 88888.00 2007-10-13 08:14:34.909 286 18244.02 33.61 52700.64 88888.00 2007-10-13 08:14:35.409 286 18244.05 33.66 52700.55 88888.00 2007-10-13 08:14:35.909 286 18244.09 33.65 52700.51 88888.00 2007-10-13 08:14:36.409 286 18244.11 33.66 52700.62 88888.00 2007-10-13 08:14:36.909 286 18244.11 33.53 52700.72 88888.00 2007-10-13 08:14:37.409 286 18244.10 33.48 52700.78 88888.00 2007-10-13 08:14:37.909 286 18243.83 33.53 52700.90 88888.00 2007-10-13 08:14:38.409 286 18243.70 33.63 52700.80 88888.00 2007-10-13 08:14:38.909 286 18244.02 33.59 52700.82 88888.00 2007-10-13 08:14:39.409 286 18244.15 33.59 52700.68 88888.00 2007-10-13 08:14:39.909 286 18244.05 33.53 52700.68 88888.00 2007-10-13 08:14:40.409 286 18244.06 33.56 52700.74 88888.00 2007-10-13 08:14:40.909 286 18244.18 33.60 52700.74 88888.00 2007-10-13 08:14:41.409 286 18244.13 33.62 52700.68 88888.00 2007-10-13 08:14:41.909 286 18244.06 33.59 52700.67 88888.00 2007-10-13 08:14:42.409 286 18244.09 33.59 52700.58 88888.00 2007-10-13 08:14:42.909 286 18244.10 33.58 52700.55 88888.00 2007-10-13 08:14:43.409 286 18244.08 33.60 52700.53 88888.00 2007-10-13 08:14:43.909 286 18243.81 33.56 52700.54 88888.00 2007-10-13 08:14:44.409 286 18243.78 33.52 52700.61 88888.00 2007-10-13 08:14:44.909 286 18243.90 33.49 52700.54 88888.00 2007-10-13 08:14:45.409 286 18243.89 33.52 52700.55 88888.00 2007-10-13 08:14:45.909 286 18244.08 33.57 52700.50 88888.00 2007-10-13 08:14:46.409 286 18244.08 33.59 52700.57 88888.00 2007-10-13 08:14:46.909 286 18244.14 33.46 52700.51 88888.00 2007-10-13 08:14:47.409 286 18244.03 33.46 52700.52 88888.00 2007-10-13 08:14:47.909 286 18243.87 33.44 52700.55 88888.00 2007-10-13 08:14:48.409 286 18244.13 33.51 52700.57 88888.00 2007-10-13 08:14:48.909 286 18244.25 33.49 52700.65 88888.00 2007-10-13 08:14:49.409 286 18244.07 33.41 52700.75 88888.00 2007-10-13 08:14:49.909 286 18244.09 33.47 52700.78 88888.00 2007-10-13 08:14:50.409 286 18244.10 33.39 52700.80 88888.00 2007-10-13 08:14:50.909 286 18243.94 33.32 52700.70 88888.00 2007-10-13 08:14:51.409 286 18244.13 33.33 52700.66 88888.00 2007-10-13 08:14:51.909 286 18244.19 33.38 52700.72 88888.00 2007-10-13 08:14:52.409 286 18244.22 33.44 52700.63 88888.00 2007-10-13 08:14:52.909 286 18244.21 33.39 52700.58 88888.00 2007-10-13 08:14:53.409 286 18244.18 33.32 52700.54 88888.00 2007-10-13 08:14:53.909 286 18244.14 33.35 52700.52 88888.00 2007-10-13 08:14:54.409 286 18244.20 33.30 52700.61 88888.00 2007-10-13 08:14:54.909 286 18244.18 33.27 52700.55 88888.00 2007-10-13 08:14:55.409 286 18244.38 33.30 52700.51 88888.00 2007-10-13 08:14:55.909 286 18244.42 33.28 52700.52 88888.00 2007-10-13 08:14:56.409 286 18244.37 33.32 52700.42 88888.00 2007-10-13 08:14:56.909 286 18244.40 33.34 52700.49 88888.00 2007-10-13 08:14:57.409 286 18244.43 33.33 52700.61 88888.00 2007-10-13 08:14:57.909 286 18244.53 33.31 52700.57 88888.00 2007-10-13 08:14:58.409 286 18244.76 33.33 52700.60 88888.00 2007-10-13 08:14:58.909 286 18244.78 33.34 52700.53 88888.00 2007-10-13 08:14:59.409 286 18244.73 33.19 52700.50 88888.00 2007-10-13 08:14:59.909 286 18244.63 33.09 52700.56 88888.00 2007-10-13 08:15:00.409 286 18244.59 33.13 52700.56 88888.00 2007-10-13 08:15:00.909 286 18244.75 33.24 52700.41 88888.00 2007-10-13 08:15:01.409 286 18244.82 33.29 52700.58 88888.00 2007-10-13 08:15:01.909 286 18244.64 33.22 52700.53 88888.00 2007-10-13 08:15:02.409 286 18244.50 33.15 52700.46 88888.00 2007-10-13 08:15:02.909 286 18244.38 33.13 52700.45 88888.00 2007-10-13 08:15:03.409 286 18244.36 33.23 52700.52 88888.00 2007-10-13 08:15:03.909 286 18244.46 33.27 52700.56 88888.00 2007-10-13 08:15:04.409 286 18244.44 33.32 52700.57 88888.00 2007-10-13 08:15:04.909 286 18244.47 33.30 52700.61 88888.00 2007-10-13 08:15:05.409 286 18244.53 33.24 52700.61 88888.00 2007-10-13 08:15:05.909 286 18244.62 33.19 52700.62 88888.00 2007-10-13 08:15:06.409 286 18244.63 33.23 52700.60 88888.00 2007-10-13 08:15:06.909 286 18244.43 33.16 52700.62 88888.00 2007-10-13 08:15:07.409 286 18244.43 33.12 52700.62 88888.00 2007-10-13 08:15:07.909 286 18244.49 33.18 52700.53 88888.00 2007-10-13 08:15:08.409 286 18244.37 33.28 52700.49 88888.00 2007-10-13 08:15:08.909 286 18244.31 33.28 52700.45 88888.00 2007-10-13 08:15:09.409 286 18244.26 33.28 52700.34 88888.00 2007-10-13 08:15:09.909 286 18244.28 33.23 52700.40 88888.00 2007-10-13 08:15:10.409 286 18244.04 33.14 52700.44 88888.00 2007-10-13 08:15:10.909 286 18244.09 33.08 52700.35 88888.00 2007-10-13 08:15:11.409 286 18244.24 33.09 52700.33 88888.00 2007-10-13 08:15:11.909 286 18244.20 33.11 52700.37 88888.00 2007-10-13 08:15:12.409 286 18244.21 33.14 52700.41 88888.00 2007-10-13 08:15:12.909 286 18244.14 33.20 52700.32 88888.00 2007-10-13 08:15:13.409 286 18244.07 33.13 52700.39 88888.00 2007-10-13 08:15:13.909 286 18244.13 33.15 52700.55 88888.00 2007-10-13 08:15:14.409 286 18244.16 33.14 52700.58 88888.00 2007-10-13 08:15:14.909 286 18244.13 33.11 52700.66 88888.00 2007-10-13 08:15:15.409 286 18244.15 33.13 52700.70 88888.00 2007-10-13 08:15:15.909 286 18244.11 33.10 52700.61 88888.00 2007-10-13 08:15:16.409 286 18244.10 33.12 52700.77 88888.00 2007-10-13 08:15:16.909 286 18244.14 33.03 52700.77 88888.00 2007-10-13 08:15:17.409 286 18244.08 33.04 52700.64 88888.00 2007-10-13 08:15:17.909 286 18244.08 33.06 52700.56 88888.00 2007-10-13 08:15:18.409 286 18244.20 33.06 52700.49 88888.00 2007-10-13 08:15:18.909 286 18244.15 33.10 52700.60 88888.00 2007-10-13 08:15:19.409 286 18244.20 33.07 52700.67 88888.00 2007-10-13 08:15:19.909 286 18244.13 33.03 52700.64 88888.00 2007-10-13 08:15:20.409 286 18244.19 33.08 52700.61 88888.00 2007-10-13 08:15:20.909 286 18244.26 33.05 52700.58 88888.00 2007-10-13 08:15:21.409 286 18244.29 33.09 52700.55 88888.00 2007-10-13 08:15:21.909 286 18244.26 33.04 52700.54 88888.00 2007-10-13 08:15:22.409 286 18244.16 33.00 52700.60 88888.00 2007-10-13 08:15:22.909 286 18244.26 33.05 52700.62 88888.00 2007-10-13 08:15:23.409 286 18244.37 33.20 52700.52 88888.00 2007-10-13 08:15:23.909 286 18244.20 33.20 52700.54 88888.00 2007-10-13 08:15:24.409 286 18244.24 33.12 52700.50 88888.00 2007-10-13 08:15:24.909 286 18244.32 33.02 52700.55 88888.00 2007-10-13 08:15:25.409 286 18244.25 32.98 52700.52 88888.00 2007-10-13 08:15:25.909 286 18244.08 33.00 52700.51 88888.00 2007-10-13 08:15:26.409 286 18244.17 33.09 52700.60 88888.00 2007-10-13 08:15:26.909 286 18244.26 33.11 52700.45 88888.00 2007-10-13 08:15:27.409 286 18244.25 33.02 52700.37 88888.00 2007-10-13 08:15:27.909 286 18244.22 33.03 52700.44 88888.00 2007-10-13 08:15:28.409 286 18244.28 33.10 52700.44 88888.00 2007-10-13 08:15:28.909 286 18244.28 33.08 52700.49 88888.00 2007-10-13 08:15:29.409 286 18244.32 33.02 52700.53 88888.00 2007-10-13 08:15:29.909 286 18244.37 33.02 52700.43 88888.00 2007-10-13 08:15:30.409 286 18244.26 33.05 52700.47 88888.00 2007-10-13 08:15:30.909 286 18244.30 33.01 52700.56 88888.00 2007-10-13 08:15:31.409 286 18244.39 32.95 52700.51 88888.00 2007-10-13 08:15:31.909 286 18244.32 32.86 52700.54 88888.00 2007-10-13 08:15:32.409 286 18244.31 32.78 52700.54 88888.00 2007-10-13 08:15:32.909 286 18244.25 32.91 52700.61 88888.00 2007-10-13 08:15:33.409 286 18244.27 32.96 52700.56 88888.00 2007-10-13 08:15:33.909 286 18244.37 32.91 52700.39 88888.00 2007-10-13 08:15:34.409 286 18244.41 32.93 52700.30 88888.00 2007-10-13 08:15:34.909 286 18244.25 32.90 52700.44 88888.00 2007-10-13 08:15:35.409 286 18244.14 32.88 52700.38 88888.00 2007-10-13 08:15:35.909 286 18244.07 32.87 52700.27 88888.00 2007-10-13 08:15:36.409 286 18244.19 32.86 52700.24 88888.00 2007-10-13 08:15:36.909 286 18244.18 32.90 52700.30 88888.00 2007-10-13 08:15:37.409 286 18244.17 32.89 52700.30 88888.00 2007-10-13 08:15:37.909 286 18244.24 32.87 52700.39 88888.00 2007-10-13 08:15:38.409 286 18244.24 32.93 52700.39 88888.00 2007-10-13 08:15:38.909 286 18244.18 32.88 52700.26 88888.00 2007-10-13 08:15:39.409 286 18244.09 32.93 52700.46 88888.00 2007-10-13 08:15:39.909 286 18244.20 32.95 52700.57 88888.00 2007-10-13 08:15:40.409 286 18244.30 32.87 52700.46 88888.00 2007-10-13 08:15:40.909 286 18244.24 32.76 52700.40 88888.00 2007-10-13 08:15:41.409 286 18244.25 32.70 52700.31 88888.00 2007-10-13 08:15:41.909 286 18244.15 32.74 52700.26 88888.00 2007-10-13 08:15:42.409 286 18244.04 32.77 52700.33 88888.00 2007-10-13 08:15:42.909 286 18244.09 32.74 52700.37 88888.00 2007-10-13 08:15:43.409 286 18244.33 32.71 52700.41 88888.00 2007-10-13 08:15:43.909 286 18244.22 32.70 52700.35 88888.00 2007-10-13 08:15:44.409 286 18244.28 32.81 52700.40 88888.00 2007-10-13 08:15:44.909 286 18244.07 32.79 52700.35 88888.00 2007-10-13 08:15:45.409 286 18244.05 32.73 52700.40 88888.00 2007-10-13 08:15:45.909 286 18244.21 32.74 52700.37 88888.00 2007-10-13 08:15:46.409 286 18244.17 32.75 52700.28 88888.00 2007-10-13 08:15:46.909 286 18244.20 32.77 52700.40 88888.00 2007-10-13 08:15:47.409 286 18244.25 32.67 52700.53 88888.00 2007-10-13 08:15:47.909 286 18244.32 32.69 52700.51 88888.00 2007-10-13 08:15:48.409 286 18244.27 32.61 52700.53 88888.00 2007-10-13 08:15:48.909 286 18244.21 32.62 52700.61 88888.00 2007-10-13 08:15:49.409 286 18244.19 32.67 52700.43 88888.00 2007-10-13 08:15:49.909 286 18244.20 32.65 52700.46 88888.00 2007-10-13 08:15:50.409 286 18244.21 32.57 52700.56 88888.00 2007-10-13 08:15:50.909 286 18244.10 32.58 52700.66 88888.00 2007-10-13 08:15:51.409 286 18244.18 32.46 52700.53 88888.00 2007-10-13 08:15:51.909 286 18244.29 32.54 52700.40 88888.00 2007-10-13 08:15:52.409 286 18244.37 32.57 52700.41 88888.00 2007-10-13 08:15:52.909 286 18244.40 32.57 52700.38 88888.00 2007-10-13 08:15:53.409 286 18244.47 32.59 52700.52 88888.00 2007-10-13 08:15:53.909 286 18244.37 32.59 52700.55 88888.00 2007-10-13 08:15:54.409 286 18244.38 32.57 52700.41 88888.00 2007-10-13 08:15:54.909 286 18244.43 32.42 52700.41 88888.00 2007-10-13 08:15:55.409 286 18244.38 32.45 52700.43 88888.00 2007-10-13 08:15:55.909 286 18244.40 32.49 52700.42 88888.00 2007-10-13 08:15:56.409 286 18244.32 32.48 52700.34 88888.00 2007-10-13 08:15:56.909 286 18244.38 32.56 52700.34 88888.00 2007-10-13 08:15:57.409 286 18244.42 32.54 52700.45 88888.00 2007-10-13 08:15:57.909 286 18244.26 32.54 52700.44 88888.00 2007-10-13 08:15:58.409 286 18244.10 32.59 52700.46 88888.00 2007-10-13 08:15:58.909 286 18244.04 32.57 52700.50 88888.00 2007-10-13 08:15:59.409 286 18244.03 32.58 52700.45 88888.00 2007-10-13 08:15:59.909 286 18244.10 32.57 52700.41 88888.00 2007-10-13 08:16:00.409 286 18244.17 32.52 52700.42 88888.00 2007-10-13 08:16:00.909 286 18244.21 32.51 52700.50 88888.00 2007-10-13 08:16:01.409 286 18244.33 32.51 52700.49 88888.00 2007-10-13 08:16:01.909 286 18244.30 32.45 52700.43 88888.00 2007-10-13 08:16:02.409 286 18244.37 32.52 52700.44 88888.00 2007-10-13 08:16:02.909 286 18244.29 32.44 52700.42 88888.00 2007-10-13 08:16:03.409 286 18244.20 32.39 52700.47 88888.00 2007-10-13 08:16:03.909 286 18244.22 32.46 52700.56 88888.00 2007-10-13 08:16:04.409 286 18244.37 32.38 52700.46 88888.00 2007-10-13 08:16:04.909 286 18244.40 32.33 52700.40 88888.00 2007-10-13 08:16:05.409 286 18244.38 32.36 52700.34 88888.00 2007-10-13 08:16:05.909 286 18244.41 32.37 52700.45 88888.00 2007-10-13 08:16:06.409 286 18244.33 32.35 52700.45 88888.00 2007-10-13 08:16:06.909 286 18244.30 32.38 52700.51 88888.00 2007-10-13 08:16:07.409 286 18244.15 32.29 52700.51 88888.00 2007-10-13 08:16:07.909 286 18244.18 32.23 52700.53 88888.00 2007-10-13 08:16:08.409 286 18244.19 32.27 52700.63 88888.00 2007-10-13 08:16:08.909 286 18244.32 32.21 52700.61 88888.00 2007-10-13 08:16:09.409 286 18244.27 32.26 52700.53 88888.00 2007-10-13 08:16:09.909 286 18243.94 32.34 52700.52 88888.00 2007-10-13 08:16:10.409 286 18243.90 32.38 52700.47 88888.00 2007-10-13 08:16:10.909 286 18243.98 32.29 52700.35 88888.00 2007-10-13 08:16:11.409 286 18244.13 32.33 52700.38 88888.00 2007-10-13 08:16:11.909 286 18244.27 32.39 52700.47 88888.00 2007-10-13 08:16:12.409 286 18244.39 32.44 52700.51 88888.00 2007-10-13 08:16:12.909 286 18244.31 32.39 52700.55 88888.00 2007-10-13 08:16:13.409 286 18244.09 32.33 52700.57 88888.00 2007-10-13 08:16:13.909 286 18244.02 32.33 52700.66 88888.00 2007-10-13 08:16:14.409 286 18244.08 32.41 52700.64 88888.00 2007-10-13 08:16:14.909 286 18244.06 32.40 52700.64 88888.00 2007-10-13 08:16:15.409 286 18244.05 32.37 52700.65 88888.00 2007-10-13 08:16:15.909 286 18244.14 32.39 52700.55 88888.00 2007-10-13 08:16:16.409 286 18244.05 32.35 52700.61 88888.00 2007-10-13 08:16:16.909 286 18244.19 32.20 52700.64 88888.00 2007-10-13 08:16:17.409 286 18244.25 32.27 52700.69 88888.00 2007-10-13 08:16:17.909 286 18244.22 32.30 52700.65 88888.00 2007-10-13 08:16:18.409 286 18244.16 32.30 52700.61 88888.00 2007-10-13 08:16:18.909 286 18244.20 32.29 52700.68 88888.00 2007-10-13 08:16:19.409 286 18244.29 32.33 52700.74 88888.00 2007-10-13 08:16:19.909 286 18244.36 32.29 52700.68 88888.00 2007-10-13 08:16:20.409 286 18244.47 32.22 52700.62 88888.00 2007-10-13 08:16:20.909 286 18244.32 32.27 52700.58 88888.00 2007-10-13 08:16:21.409 286 18244.03 32.25 52700.57 88888.00 2007-10-13 08:16:21.909 286 18244.19 32.21 52700.39 88888.00 2007-10-13 08:16:22.406 286 18244.32 32.20 52700.38 88888.00 2007-10-13 08:16:22.906 286 18244.36 32.18 52700.30 88888.00 2007-10-13 08:16:23.406 286 18244.36 32.20 52700.29 88888.00 2007-10-13 08:16:23.906 286 18244.26 32.20 52700.27 88888.00 2007-10-13 08:16:24.406 286 18244.28 32.13 52700.26 88888.00 2007-10-13 08:16:24.906 286 18244.19 32.11 52700.32 88888.00 2007-10-13 08:16:25.406 286 18244.42 32.05 52700.40 88888.00 2007-10-13 08:16:25.906 286 18244.33 32.05 52700.64 88888.00 2007-10-13 08:16:26.406 286 18244.33 32.08 52700.74 88888.00 2007-10-13 08:16:26.906 286 18244.27 32.05 52700.47 88888.00 2007-10-13 08:16:27.406 286 18244.20 32.01 52700.50 88888.00 2007-10-13 08:16:27.906 286 18244.31 31.99 52700.51 88888.00 2007-10-13 08:16:28.406 286 18244.35 32.02 52700.54 88888.00 2007-10-13 08:16:28.906 286 18244.39 32.10 52700.49 88888.00 2007-10-13 08:16:29.406 286 18244.21 32.22 52700.34 88888.00 2007-10-13 08:16:29.906 286 18244.08 32.20 52700.33 88888.00 2007-10-13 08:16:30.406 286 18244.08 32.16 52700.33 88888.00 2007-10-13 08:16:30.906 286 18244.19 32.07 52700.41 88888.00 2007-10-13 08:16:31.406 286 18244.24 32.05 52700.44 88888.00 2007-10-13 08:16:31.906 286 18244.30 32.02 52700.40 88888.00 2007-10-13 08:16:32.406 286 18244.14 32.18 52700.43 88888.00 2007-10-13 08:16:32.906 286 18243.99 32.13 52700.50 88888.00 2007-10-13 08:16:33.406 286 18243.97 32.10 52700.39 88888.00 2007-10-13 08:16:33.906 286 18244.06 32.11 52700.40 88888.00 2007-10-13 08:16:34.406 286 18244.04 32.12 52700.30 88888.00 2007-10-13 08:16:34.906 286 18244.16 32.09 52700.33 88888.00 2007-10-13 08:16:35.406 286 18244.21 32.10 52700.30 88888.00 2007-10-13 08:16:35.906 286 18244.18 32.11 52700.35 88888.00 2007-10-13 08:16:36.406 286 18244.19 32.19 52700.37 88888.00 2007-10-13 08:16:36.906 286 18244.14 32.27 52700.33 88888.00 2007-10-13 08:16:37.406 286 18244.03 32.16 52700.40 88888.00 2007-10-13 08:16:37.906 286 18244.10 32.10 52700.49 88888.00 2007-10-13 08:16:38.406 286 18244.22 32.06 52700.51 88888.00 2007-10-13 08:16:38.906 286 18244.27 32.07 52700.50 88888.00 2007-10-13 08:16:39.406 286 18244.26 32.09 52700.53 88888.00 2007-10-13 08:16:39.906 286 18244.31 31.99 52700.40 88888.00 2007-10-13 08:16:40.406 286 18244.28 32.01 52700.41 88888.00 2007-10-13 08:16:40.906 286 18244.22 32.08 52700.49 88888.00 2007-10-13 08:16:41.406 286 18244.30 32.00 52700.55 88888.00 2007-10-13 08:16:41.906 286 18244.35 31.93 52700.50 88888.00 2007-10-13 08:16:42.406 286 18244.26 31.93 52700.40 88888.00 2007-10-13 08:16:42.906 286 18244.31 31.92 52700.37 88888.00 2007-10-13 08:16:43.406 286 18244.17 31.98 52700.42 88888.00 2007-10-13 08:16:43.906 286 18243.98 32.08 52700.47 88888.00 2007-10-13 08:16:44.406 286 18244.10 32.13 52700.46 88888.00 2007-10-13 08:16:44.906 286 18244.31 32.04 52700.55 88888.00 2007-10-13 08:16:45.406 286 18244.21 32.05 52700.62 88888.00 2007-10-13 08:16:45.906 286 18244.04 32.06 52700.63 88888.00 2007-10-13 08:16:46.406 286 18244.02 32.06 52700.56 88888.00 2007-10-13 08:16:46.906 286 18244.08 32.08 52700.56 88888.00 2007-10-13 08:16:47.406 286 18244.09 31.98 52700.53 88888.00 2007-10-13 08:16:47.906 286 18244.15 31.90 52700.53 88888.00 2007-10-13 08:16:48.406 286 18244.22 31.85 52700.62 88888.00 2007-10-13 08:16:48.906 286 18244.06 31.96 52700.52 88888.00 2007-10-13 08:16:49.406 286 18243.99 31.98 52700.45 88888.00 2007-10-13 08:16:49.906 286 18243.97 31.96 52700.42 88888.00 2007-10-13 08:16:50.406 286 18244.13 31.90 52700.42 88888.00 2007-10-13 08:16:50.906 286 18244.19 32.04 52700.42 88888.00 2007-10-13 08:16:51.406 286 18244.25 32.11 52700.40 88888.00 2007-10-13 08:16:51.906 286 18244.19 32.15 52700.33 88888.00 2007-10-13 08:16:52.406 286 18244.11 32.10 52700.24 88888.00 2007-10-13 08:16:52.906 286 18244.08 32.15 52700.26 88888.00 2007-10-13 08:16:53.406 286 18244.08 32.29 52700.37 88888.00 2007-10-13 08:16:53.906 286 18244.08 32.27 52700.32 88888.00 2007-10-13 08:16:54.406 286 18243.97 32.19 52700.34 88888.00 2007-10-13 08:16:54.906 286 18243.84 32.15 52700.28 88888.00 2007-10-13 08:16:55.406 286 18244.03 32.13 52700.31 88888.00 2007-10-13 08:16:55.906 286 18244.09 32.15 52700.43 88888.00 2007-10-13 08:16:56.406 286 18244.07 32.12 52700.49 88888.00 2007-10-13 08:16:56.906 286 18244.10 32.15 52700.51 88888.00 2007-10-13 08:16:57.406 286 18244.25 32.00 52700.41 88888.00 2007-10-13 08:16:57.906 286 18244.11 31.98 52700.49 88888.00 2007-10-13 08:16:58.406 286 18244.04 31.97 52700.47 88888.00 2007-10-13 08:16:58.906 286 18244.07 32.01 52700.46 88888.00 2007-10-13 08:16:59.406 286 18244.16 32.05 52700.34 88888.00 2007-10-13 08:16:59.906 286 18244.27 32.08 52700.22 88888.00 2007-10-13 08:17:00.406 286 18244.07 32.11 52700.24 88888.00 2007-10-13 08:17:00.906 286 18243.98 32.08 52700.42 88888.00 2007-10-13 08:17:01.406 286 18243.98 32.09 52700.46 88888.00 2007-10-13 08:17:01.906 286 18243.98 32.10 52700.41 88888.00 2007-10-13 08:17:02.406 286 18244.02 32.08 52700.44 88888.00 2007-10-13 08:17:02.906 286 18243.98 31.96 52700.40 88888.00 2007-10-13 08:17:03.406 286 18244.03 31.88 52700.50 88888.00 2007-10-13 08:17:03.906 286 18244.04 31.95 52700.62 88888.00 2007-10-13 08:17:04.406 286 18243.81 31.90 52700.61 88888.00 2007-10-13 08:17:04.906 286 18243.60 31.78 52700.53 88888.00 2007-10-13 08:17:05.406 286 18243.76 31.77 52700.42 88888.00 2007-10-13 08:17:05.906 286 18243.93 31.79 52700.37 88888.00 2007-10-13 08:17:06.406 286 18243.92 31.81 52700.49 88888.00 2007-10-13 08:17:06.906 286 18243.79 31.85 52700.35 88888.00 2007-10-13 08:17:07.406 286 18243.74 31.85 52700.30 88888.00 2007-10-13 08:17:07.906 286 18243.85 31.97 52700.37 88888.00 2007-10-13 08:17:08.406 286 18243.95 31.94 52700.38 88888.00 2007-10-13 08:17:08.906 286 18243.99 31.89 52700.40 88888.00 2007-10-13 08:17:09.406 286 18244.00 31.93 52700.31 88888.00 2007-10-13 08:17:09.906 286 18243.96 31.92 52700.32 88888.00 2007-10-13 08:17:10.406 286 18244.05 31.86 52700.38 88888.00 2007-10-13 08:17:10.906 286 18244.10 31.90 52700.43 88888.00 2007-10-13 08:17:11.406 286 18244.16 31.89 52700.22 88888.00 2007-10-13 08:17:11.906 286 18244.17 31.88 52700.24 88888.00 2007-10-13 08:17:12.406 286 18244.04 31.96 52700.28 88888.00 2007-10-13 08:17:12.906 286 18244.02 31.98 52700.22 88888.00 2007-10-13 08:17:13.406 286 18244.02 31.92 52700.27 88888.00 2007-10-13 08:17:13.906 286 18244.05 31.89 52700.41 88888.00 2007-10-13 08:17:14.406 286 18244.00 31.88 52700.34 88888.00 2007-10-13 08:17:14.906 286 18244.00 31.94 52700.42 88888.00 2007-10-13 08:17:15.406 286 18243.99 31.89 52700.42 88888.00 2007-10-13 08:17:15.906 286 18243.94 31.85 52700.38 88888.00 2007-10-13 08:17:16.406 286 18243.89 31.81 52700.47 88888.00 2007-10-13 08:17:16.906 286 18243.88 31.75 52700.50 88888.00 2007-10-13 08:17:17.406 286 18244.02 31.89 52700.44 88888.00 2007-10-13 08:17:17.906 286 18243.94 31.92 52700.32 88888.00 2007-10-13 08:17:18.406 286 18243.84 31.89 52700.31 88888.00 2007-10-13 08:17:18.906 286 18243.95 31.89 52700.37 88888.00 2007-10-13 08:17:19.406 286 18243.98 31.94 52700.40 88888.00 2007-10-13 08:17:19.906 286 18243.85 31.99 52700.30 88888.00 2007-10-13 08:17:20.406 286 18243.78 31.92 52700.18 88888.00 2007-10-13 08:17:20.906 286 18243.84 31.93 52700.27 88888.00 2007-10-13 08:17:21.406 286 18243.84 31.92 52700.27 88888.00 2007-10-13 08:17:21.906 286 18243.92 31.92 52700.30 88888.00 2007-10-13 08:17:22.406 286 18243.85 31.79 52700.37 88888.00 2007-10-13 08:17:22.906 286 18243.89 31.80 52700.30 88888.00 2007-10-13 08:17:23.406 286 18243.92 31.78 52700.31 88888.00 2007-10-13 08:17:23.906 286 18243.79 31.79 52700.28 88888.00 2007-10-13 08:17:24.406 286 18243.71 31.75 52700.12 88888.00 2007-10-13 08:17:24.906 286 18243.68 31.79 52700.16 88888.00 2007-10-13 08:17:25.406 286 18243.62 31.85 52700.19 88888.00 2007-10-13 08:17:25.906 286 18243.68 31.84 52700.28 88888.00 2007-10-13 08:17:26.406 286 18243.70 31.86 52700.20 88888.00 2007-10-13 08:17:26.906 286 18243.57 31.85 52700.21 88888.00 2007-10-13 08:17:27.406 286 18243.61 31.82 52700.26 88888.00 2007-10-13 08:17:27.906 286 18243.62 31.91 52700.18 88888.00 2007-10-13 08:17:28.406 286 18243.65 31.87 52700.30 88888.00 2007-10-13 08:17:28.906 286 18243.67 31.79 52700.33 88888.00 2007-10-13 08:17:29.406 286 18243.63 31.78 52700.32 88888.00 2007-10-13 08:17:29.906 286 18243.62 31.69 52700.37 88888.00 2007-10-13 08:17:30.406 286 18243.57 31.65 52700.37 88888.00 2007-10-13 08:17:30.906 286 18243.57 31.74 52700.33 88888.00 2007-10-13 08:17:31.406 286 18243.59 31.88 52700.28 88888.00 2007-10-13 08:17:31.906 286 18243.61 31.86 52700.39 88888.00 2007-10-13 08:17:32.406 286 18243.62 31.74 52700.43 88888.00 2007-10-13 08:17:32.906 286 18243.60 31.84 52700.38 88888.00 2007-10-13 08:17:33.406 286 18243.48 31.89 52700.39 88888.00 2007-10-13 08:17:33.906 286 18243.41 31.87 52700.37 88888.00 2007-10-13 08:17:34.406 286 18243.48 31.80 52700.31 88888.00 2007-10-13 08:17:34.906 286 18243.38 31.84 52700.22 88888.00 2007-10-13 08:17:35.406 286 18243.56 31.80 52700.15 88888.00 2007-10-13 08:17:35.906 286 18243.33 31.87 52700.20 88888.00 2007-10-13 08:17:36.406 286 18243.37 31.94 52700.19 88888.00 2007-10-13 08:17:36.906 286 18243.51 31.91 52700.18 88888.00 2007-10-13 08:17:37.406 286 18243.53 31.79 52700.18 88888.00 2007-10-13 08:17:37.906 286 18243.50 31.76 52700.17 88888.00 2007-10-13 08:17:38.406 286 18243.56 31.79 52700.17 88888.00 2007-10-13 08:17:38.906 286 18243.62 31.79 52700.22 88888.00 2007-10-13 08:17:39.406 286 18243.61 31.80 52700.27 88888.00 2007-10-13 08:17:39.906 286 18243.52 31.76 52700.29 88888.00 2007-10-13 08:17:40.406 286 18243.39 31.68 52700.23 88888.00 2007-10-13 08:17:40.906 286 18243.57 31.62 52700.23 88888.00 2007-10-13 08:17:41.406 286 18243.42 31.65 52700.21 88888.00 2007-10-13 08:17:41.906 286 18243.50 31.73 52700.20 88888.00 2007-10-13 08:17:42.406 286 18243.50 31.73 52700.08 88888.00 2007-10-13 08:17:42.906 286 18243.51 31.72 52700.14 88888.00 2007-10-13 08:17:43.406 286 18243.57 31.74 52700.16 88888.00 2007-10-13 08:17:43.906 286 18243.62 31.70 52700.18 88888.00 2007-10-13 08:17:44.406 286 18243.56 31.65 52700.23 88888.00 2007-10-13 08:17:44.906 286 18243.60 31.64 52700.24 88888.00 2007-10-13 08:17:45.406 286 18243.57 31.67 52700.19 88888.00 2007-10-13 08:17:45.906 286 18243.56 31.66 52700.21 88888.00 2007-10-13 08:17:46.406 286 18243.66 31.69 52700.16 88888.00 2007-10-13 08:17:46.906 286 18243.52 31.58 52700.11 88888.00 2007-10-13 08:17:47.406 286 18243.32 31.64 52700.12 88888.00 2007-10-13 08:17:47.906 286 18243.37 31.65 52700.06 88888.00 2007-10-13 08:17:48.406 286 18243.35 31.67 52699.95 88888.00 2007-10-13 08:17:48.906 286 18243.35 31.71 52699.99 88888.00 2007-10-13 08:17:49.406 286 18243.39 31.66 52700.16 88888.00 2007-10-13 08:17:49.906 286 18243.52 31.70 52700.22 88888.00 2007-10-13 08:17:50.406 286 18243.59 31.72 52700.24 88888.00 2007-10-13 08:17:50.906 286 18243.45 31.68 52700.21 88888.00 2007-10-13 08:17:51.406 286 18243.44 31.66 52700.18 88888.00 2007-10-13 08:17:51.906 286 18243.57 31.69 52700.19 88888.00 2007-10-13 08:17:52.406 286 18243.62 31.58 52700.21 88888.00 2007-10-13 08:17:52.906 286 18243.66 31.51 52700.19 88888.00 2007-10-13 08:17:53.406 286 18243.64 31.55 52700.19 88888.00 2007-10-13 08:17:53.906 286 18243.63 31.70 52700.26 88888.00 2007-10-13 08:17:54.406 286 18243.61 31.60 52700.31 88888.00 2007-10-13 08:17:54.906 286 18243.53 31.56 52700.23 88888.00 2007-10-13 08:17:55.406 286 18243.46 31.60 52700.20 88888.00 2007-10-13 08:17:55.906 286 18243.46 31.57 52700.24 88888.00 2007-10-13 08:17:56.406 286 18243.48 31.67 52700.18 88888.00 2007-10-13 08:17:56.906 286 18243.55 31.71 52700.14 88888.00 2007-10-13 08:17:57.406 286 18243.56 31.69 52700.17 88888.00 2007-10-13 08:17:57.906 286 18243.55 31.79 52700.18 88888.00 2007-10-13 08:17:58.406 286 18243.37 31.76 52700.20 88888.00 2007-10-13 08:17:58.906 286 18243.37 31.68 52700.33 88888.00 2007-10-13 08:17:59.406 286 18243.26 31.64 52700.40 88888.00 2007-10-13 08:17:59.906 286 18243.27 31.62 52700.33 88888.00 2007-10-13 08:18:00.406 286 18243.20 31.67 52700.19 88888.00 2007-10-13 08:18:00.906 286 18243.19 31.75 52700.30 88888.00 2007-10-13 08:18:01.406 286 18243.16 31.77 52700.35 88888.00 2007-10-13 08:18:01.906 286 18243.22 31.75 52700.23 88888.00 2007-10-13 08:18:02.406 286 18243.24 31.80 52700.29 88888.00 2007-10-13 08:18:02.906 286 18243.37 31.78 52700.35 88888.00 2007-10-13 08:18:03.406 286 18243.41 31.75 52700.32 88888.00 2007-10-13 08:18:03.906 286 18243.39 31.82 52700.31 88888.00 2007-10-13 08:18:04.406 286 18243.33 31.75 52700.33 88888.00 2007-10-13 08:18:04.906 286 18243.27 31.71 52700.37 88888.00 2007-10-13 08:18:05.406 286 18243.28 31.71 52700.35 88888.00 2007-10-13 08:18:05.906 286 18243.38 31.73 52700.27 88888.00 2007-10-13 08:18:06.406 286 18243.27 31.71 52700.29 88888.00 2007-10-13 08:18:06.906 286 18243.28 31.71 52700.33 88888.00 2007-10-13 08:18:07.406 286 18243.24 31.71 52700.35 88888.00 2007-10-13 08:18:07.906 286 18243.41 31.70 52700.32 88888.00 2007-10-13 08:18:08.406 286 18243.43 31.71 52700.37 88888.00 2007-10-13 08:18:08.906 286 18243.30 31.68 52700.38 88888.00 2007-10-13 08:18:09.406 286 18243.32 31.70 52700.37 88888.00 2007-10-13 08:18:09.906 286 18243.33 31.69 52700.44 88888.00 2007-10-13 08:18:10.406 286 18243.31 31.59 52700.34 88888.00 2007-10-13 08:18:10.906 286 18243.27 31.53 52700.27 88888.00 2007-10-13 08:18:11.406 286 18243.21 31.62 52700.33 88888.00 2007-10-13 08:18:11.906 286 18243.20 31.62 52700.50 88888.00 2007-10-13 08:18:12.406 286 18243.10 31.70 52700.38 88888.00 2007-10-13 08:18:12.906 286 18243.02 31.68 52700.27 88888.00 2007-10-13 08:18:13.406 286 18243.09 31.78 52700.23 88888.00 2007-10-13 08:18:13.906 286 18243.10 31.88 52700.27 88888.00 2007-10-13 08:18:14.406 286 18243.23 31.86 52700.33 88888.00 2007-10-13 08:18:14.906 286 18243.29 31.85 52700.27 88888.00 2007-10-13 08:18:15.406 286 18243.12 31.84 52700.20 88888.00 2007-10-13 08:18:15.906 286 18243.14 31.78 52700.19 88888.00 2007-10-13 08:18:16.406 286 18243.01 31.80 52700.27 88888.00 2007-10-13 08:18:16.906 286 18242.99 31.81 52700.32 88888.00 2007-10-13 08:18:17.406 286 18242.97 31.89 52700.35 88888.00 2007-10-13 08:18:17.906 286 18242.99 31.91 52700.30 88888.00 2007-10-13 08:18:18.406 286 18243.00 31.90 52700.29 88888.00 2007-10-13 08:18:18.906 286 18242.94 31.88 52700.27 88888.00 2007-10-13 08:18:19.406 286 18242.90 31.73 52700.22 88888.00 2007-10-13 08:18:19.906 286 18242.98 31.66 52700.29 88888.00 2007-10-13 08:18:20.406 286 18243.07 31.74 52700.29 88888.00 2007-10-13 08:18:20.906 286 18243.03 31.79 52700.19 88888.00 2007-10-13 08:18:21.406 286 18243.06 31.73 52700.17 88888.00 2007-10-13 08:18:21.906 286 18242.98 31.74 52700.22 88888.00 2007-10-13 08:18:22.406 286 18242.75 31.70 52700.12 88888.00 2007-10-13 08:18:22.906 286 18243.01 31.71 52700.00 88888.00 2007-10-13 08:18:23.406 286 18242.96 31.77 52699.98 88888.00 2007-10-13 08:18:23.906 286 18242.80 31.79 52700.07 88888.00 2007-10-13 08:18:24.406 286 18242.79 31.85 52700.15 88888.00 2007-10-13 08:18:24.906 286 18242.95 31.87 52700.12 88888.00 2007-10-13 08:18:25.406 286 18243.13 31.84 52700.24 88888.00 2007-10-13 08:18:25.906 286 18243.00 31.75 52700.32 88888.00 2007-10-13 08:18:26.406 286 18242.99 31.75 52700.31 88888.00 2007-10-13 08:18:26.906 286 18243.10 31.73 52700.21 88888.00 2007-10-13 08:18:27.406 286 18243.07 31.71 52700.23 88888.00 2007-10-13 08:18:27.906 286 18243.03 31.70 52700.26 88888.00 2007-10-13 08:18:28.406 286 18243.05 31.71 52700.28 88888.00 2007-10-13 08:18:28.906 286 18243.11 31.69 52700.30 88888.00 2007-10-13 08:18:29.406 286 18243.11 31.72 52700.26 88888.00 2007-10-13 08:18:29.906 286 18243.05 31.80 52700.27 88888.00 2007-10-13 08:18:30.406 286 18243.07 31.76 52700.19 88888.00 2007-10-13 08:18:30.906 286 18242.98 31.80 52700.16 88888.00 2007-10-13 08:18:31.406 286 18242.94 31.91 52700.22 88888.00 2007-10-13 08:18:31.906 286 18242.91 31.88 52700.21 88888.00 2007-10-13 08:18:32.406 286 18242.83 31.91 52700.17 88888.00 2007-10-13 08:18:32.906 286 18242.88 31.92 52700.16 88888.00 2007-10-13 08:18:33.406 286 18242.98 31.96 52700.00 88888.00 2007-10-13 08:18:33.906 286 18243.05 31.99 52700.09 88888.00 2007-10-13 08:18:34.406 286 18242.98 32.07 52700.11 88888.00 2007-10-13 08:18:34.906 286 18242.85 32.13 52700.10 88888.00 2007-10-13 08:18:35.406 286 18243.00 32.08 52700.16 88888.00 2007-10-13 08:18:35.906 286 18242.92 32.16 52700.28 88888.00 2007-10-13 08:18:36.406 286 18242.81 32.21 52700.28 88888.00 2007-10-13 08:18:36.906 286 18242.77 32.14 52700.31 88888.00 2007-10-13 08:18:37.406 286 18242.73 32.10 52700.40 88888.00 2007-10-13 08:18:37.906 286 18242.88 32.06 52700.43 88888.00 2007-10-13 08:18:38.406 286 18243.03 32.06 52700.44 88888.00 2007-10-13 08:18:38.906 286 18242.95 32.07 52700.31 88888.00 2007-10-13 08:18:39.406 286 18242.83 32.05 52700.24 88888.00 2007-10-13 08:18:39.906 286 18242.84 32.11 52700.28 88888.00 2007-10-13 08:18:40.406 286 18242.94 32.15 52700.29 88888.00 2007-10-13 08:18:40.906 286 18242.92 32.23 52700.35 88888.00 2007-10-13 08:18:41.406 286 18242.91 32.25 52700.33 88888.00 2007-10-13 08:18:41.906 286 18242.80 32.24 52700.27 88888.00 2007-10-13 08:18:42.406 286 18242.79 32.20 52700.22 88888.00 2007-10-13 08:18:42.906 286 18242.69 32.24 52700.23 88888.00 2007-10-13 08:18:43.406 286 18242.83 32.32 52700.18 88888.00 2007-10-13 08:18:43.906 286 18242.83 32.29 52700.12 88888.00 2007-10-13 08:18:44.406 286 18242.79 32.26 52700.11 88888.00 2007-10-13 08:18:44.906 286 18242.78 32.33 52700.14 88888.00 2007-10-13 08:18:45.406 286 18242.74 32.37 52700.19 88888.00 2007-10-13 08:18:45.906 286 18242.66 32.33 52700.18 88888.00 2007-10-13 08:18:46.406 286 18242.72 32.36 52700.23 88888.00 2007-10-13 08:18:46.906 286 18242.87 32.34 52700.28 88888.00 2007-10-13 08:18:47.406 286 18242.79 32.33 52700.27 88888.00 2007-10-13 08:18:47.906 286 18242.80 32.32 52700.09 88888.00 2007-10-13 08:18:48.406 286 18242.66 32.33 52700.07 88888.00 2007-10-13 08:18:48.906 286 18242.74 32.18 52700.18 88888.00 2007-10-13 08:18:49.406 286 18242.74 32.18 52700.33 88888.00 2007-10-13 08:18:49.906 286 18242.67 32.18 52700.40 88888.00 2007-10-13 08:18:50.406 286 18242.65 32.15 52700.23 88888.00 2007-10-13 08:18:50.906 286 18242.61 32.06 52700.08 88888.00 2007-10-13 08:18:51.406 286 18242.75 32.08 52700.18 88888.00 2007-10-13 08:18:51.906 286 18242.69 32.25 52700.24 88888.00 2007-10-13 08:18:52.406 286 18242.78 32.31 52700.23 88888.00 2007-10-13 08:18:52.906 286 18242.74 32.29 52700.15 88888.00 2007-10-13 08:18:53.406 286 18242.73 32.26 52700.24 88888.00 2007-10-13 08:18:53.906 286 18242.76 32.29 52700.37 88888.00 2007-10-13 08:18:54.406 286 18242.83 32.29 52700.47 88888.00 2007-10-13 08:18:54.906 286 18242.80 32.26 52700.52 88888.00 2007-10-13 08:18:55.406 286 18242.70 32.26 52700.40 88888.00 2007-10-13 08:18:55.906 286 18242.64 32.26 52700.42 88888.00 2007-10-13 08:18:56.406 286 18242.77 32.31 52700.31 88888.00 2007-10-13 08:18:56.906 286 18242.81 32.30 52700.33 88888.00 2007-10-13 08:18:57.406 286 18242.79 32.28 52700.39 88888.00 2007-10-13 08:18:57.906 286 18242.86 32.29 52700.40 88888.00 2007-10-13 08:18:58.406 286 18242.88 32.33 52700.33 88888.00 2007-10-13 08:18:58.906 286 18242.76 32.27 52700.26 88888.00 2007-10-13 08:18:59.406 286 18242.66 32.28 52700.41 88888.00 2007-10-13 08:18:59.906 286 18242.66 32.26 52700.38 88888.00 2007-10-13 08:19:00.406 286 18242.68 32.31 52700.32 88888.00 2007-10-13 08:19:00.906 286 18242.61 32.32 52700.38 88888.00 2007-10-13 08:19:01.406 286 18242.67 32.26 52700.31 88888.00 2007-10-13 08:19:01.906 286 18242.77 32.39 52700.26 88888.00 2007-10-13 08:19:02.406 286 18242.74 32.44 52700.30 88888.00 2007-10-13 08:19:02.906 286 18242.59 32.45 52700.30 88888.00 2007-10-13 08:19:03.406 286 18242.65 32.46 52700.34 88888.00 2007-10-13 08:19:03.906 286 18242.61 32.46 52700.33 88888.00 2007-10-13 08:19:04.406 286 18242.54 32.45 52700.26 88888.00 2007-10-13 08:19:04.906 286 18242.53 32.42 52700.26 88888.00 2007-10-13 08:19:05.406 286 18242.56 32.36 52700.27 88888.00 2007-10-13 08:19:05.906 286 18242.44 32.43 52700.18 88888.00 2007-10-13 08:19:06.406 286 18242.40 32.40 52700.10 88888.00 2007-10-13 08:19:06.906 286 18242.61 32.41 52700.09 88888.00 2007-10-13 08:19:07.406 286 18242.67 32.46 52700.08 88888.00 2007-10-13 08:19:07.906 286 18242.68 32.44 52700.10 88888.00 2007-10-13 08:19:08.406 286 18242.68 32.39 52700.18 88888.00 2007-10-13 08:19:08.906 286 18242.70 32.43 52700.33 88888.00 2007-10-13 08:19:09.406 286 18242.90 32.55 52700.28 88888.00 2007-10-13 08:19:09.906 286 18242.68 32.54 52700.22 88888.00 2007-10-13 08:19:10.406 286 18242.72 32.47 52700.19 88888.00 2007-10-13 08:19:10.906 286 18242.69 32.38 52700.17 88888.00 2007-10-13 08:19:11.406 286 18242.74 32.30 52700.19 88888.00 2007-10-13 08:19:11.906 286 18242.78 32.37 52700.23 88888.00 2007-10-13 08:19:12.406 286 18242.74 32.41 52700.31 88888.00 2007-10-13 08:19:12.906 286 18242.55 32.36 52700.22 88888.00 2007-10-13 08:19:13.406 286 18242.57 32.36 52700.20 88888.00 2007-10-13 08:19:13.906 286 18242.67 32.41 52700.15 88888.00 2007-10-13 08:19:14.406 286 18242.57 32.51 52700.17 88888.00 2007-10-13 08:19:14.906 286 18242.58 32.54 52700.14 88888.00 2007-10-13 08:19:15.406 286 18242.67 32.58 52700.03 88888.00 2007-10-13 08:19:15.906 286 18242.74 32.60 52699.98 88888.00 2007-10-13 08:19:16.406 286 18242.69 32.68 52699.96 88888.00 2007-10-13 08:19:16.906 286 18242.69 32.70 52699.91 88888.00 2007-10-13 08:19:17.406 286 18242.67 32.67 52699.96 88888.00 2007-10-13 08:19:17.906 286 18242.77 32.61 52699.99 88888.00 2007-10-13 08:19:18.406 286 18242.66 32.53 52700.04 88888.00 2007-10-13 08:19:18.906 286 18242.66 32.58 52700.04 88888.00 2007-10-13 08:19:19.406 286 18242.61 32.52 52700.12 88888.00 2007-10-13 08:19:19.906 286 18242.68 32.44 52700.21 88888.00 2007-10-13 08:19:20.406 286 18242.75 32.46 52700.24 88888.00 2007-10-13 08:19:20.906 286 18242.89 32.52 52700.18 88888.00 2007-10-13 08:19:21.406 286 18242.87 32.46 52700.20 88888.00 2007-10-13 08:19:21.906 286 18242.77 32.55 52700.22 88888.00 2007-10-13 08:19:22.406 286 18242.70 32.64 52700.23 88888.00 2007-10-13 08:19:22.906 286 18242.68 32.71 52700.24 88888.00 2007-10-13 08:19:23.406 286 18242.61 32.68 52700.11 88888.00 2007-10-13 08:19:23.906 286 18242.66 32.65 52700.05 88888.00 2007-10-13 08:19:24.406 286 18242.72 32.69 52700.02 88888.00 2007-10-13 08:19:24.906 286 18242.79 32.75 52699.96 88888.00 2007-10-13 08:19:25.406 286 18242.79 32.78 52700.00 88888.00 2007-10-13 08:19:25.906 286 18242.64 32.70 52700.07 88888.00 2007-10-13 08:19:26.406 286 18242.63 32.61 52700.12 88888.00 2007-10-13 08:19:26.906 286 18242.75 32.59 52700.11 88888.00 2007-10-13 08:19:27.406 286 18242.77 32.57 52700.18 88888.00 2007-10-13 08:19:27.906 286 18242.68 32.46 52700.21 88888.00 2007-10-13 08:19:28.406 286 18242.50 32.43 52700.16 88888.00 2007-10-13 08:19:28.906 286 18242.58 32.46 52700.18 88888.00 2007-10-13 08:19:29.406 286 18242.67 32.62 52700.17 88888.00 2007-10-13 08:19:29.906 286 18242.59 32.60 52700.24 88888.00 2007-10-13 08:19:30.406 286 18242.69 32.64 52700.18 88888.00 2007-10-13 08:19:30.906 286 18242.90 32.62 52700.15 88888.00 2007-10-13 08:19:31.406 286 18242.86 32.61 52700.17 88888.00 2007-10-13 08:19:31.906 286 18242.76 32.54 52700.42 88888.00 2007-10-13 08:19:32.406 286 18242.65 32.59 52700.18 88888.00 2007-10-13 08:19:32.906 286 18242.70 32.58 52700.19 88888.00 2007-10-13 08:19:33.406 286 18242.75 32.58 52700.32 88888.00 2007-10-13 08:19:33.906 286 18242.75 32.65 52700.26 88888.00 2007-10-13 08:19:34.406 286 18242.72 32.69 52700.19 88888.00 2007-10-13 08:19:34.906 286 18242.75 32.59 52700.28 88888.00 2007-10-13 08:19:35.406 286 18242.69 32.63 52700.35 88888.00 2007-10-13 08:19:35.906 286 18242.69 32.73 52700.44 88888.00 2007-10-13 08:19:36.406 286 18242.45 32.79 52700.40 88888.00 2007-10-13 08:19:36.906 286 18242.47 32.82 52700.21 88888.00 2007-10-13 08:19:37.406 286 18242.61 32.78 52700.20 88888.00 2007-10-13 08:19:37.906 286 18242.79 32.72 52700.22 88888.00 2007-10-13 08:19:38.406 286 18242.79 32.70 52700.27 88888.00 2007-10-13 08:19:38.906 286 18242.72 32.72 52700.32 88888.00 2007-10-13 08:19:39.406 286 18242.72 32.79 52700.28 88888.00 2007-10-13 08:19:39.906 286 18242.65 32.82 52700.33 88888.00 2007-10-13 08:19:40.406 286 18242.69 32.82 52700.32 88888.00 2007-10-13 08:19:40.906 286 18242.59 32.81 52700.31 88888.00 2007-10-13 08:19:41.406 286 18242.45 32.84 52700.33 88888.00 2007-10-13 08:19:41.906 286 18242.57 32.86 52700.43 88888.00 2007-10-13 08:19:42.406 286 18242.57 32.78 52700.45 88888.00 2007-10-13 08:19:42.906 286 18242.57 32.87 52700.33 88888.00 2007-10-13 08:19:43.406 286 18242.52 32.87 52700.32 88888.00 2007-10-13 08:19:43.906 286 18242.43 32.87 52700.50 88888.00 2007-10-13 08:19:44.406 286 18242.34 32.94 52700.64 88888.00 2007-10-13 08:19:44.906 286 18242.45 32.86 52700.64 88888.00 2007-10-13 08:19:45.406 286 18242.61 32.90 52700.54 88888.00 2007-10-13 08:19:45.906 286 18242.57 32.95 52700.38 88888.00 2007-10-13 08:19:46.406 286 18242.54 32.93 52700.30 88888.00 2007-10-13 08:19:46.906 286 18242.53 32.91 52700.33 88888.00 2007-10-13 08:19:47.406 286 18242.45 32.85 52700.35 88888.00 2007-10-13 08:19:47.906 286 18242.37 33.01 52700.68 88888.00 2007-10-13 08:19:48.406 286 18242.48 33.00 52700.92 88888.00 2007-10-13 08:19:48.906 286 18242.44 33.00 52700.64 88888.00 2007-10-13 08:19:49.406 286 18242.41 33.05 52700.30 88888.00 2007-10-13 08:19:49.906 286 18242.47 33.10 52700.23 88888.00 2007-10-13 08:19:50.406 286 18242.62 33.08 52700.24 88888.00 2007-10-13 08:19:50.906 286 18242.43 32.93 52700.30 88888.00 2007-10-13 08:19:51.406 286 18242.44 32.90 52700.31 88888.00 2007-10-13 08:19:51.906 286 18242.42 32.86 52700.43 88888.00 2007-10-13 08:19:52.406 286 18242.46 32.87 52700.27 88888.00 2007-10-13 08:19:52.906 286 18242.41 32.92 52700.27 88888.00 2007-10-13 08:19:53.406 286 18242.48 33.00 52700.24 88888.00 2007-10-13 08:19:53.906 286 18242.57 33.07 52700.20 88888.00 2007-10-13 08:19:54.406 286 18242.55 33.07 52700.28 88888.00 2007-10-13 08:19:54.906 286 18242.76 33.05 52700.31 88888.00 2007-10-13 08:19:55.406 286 18242.85 33.08 52700.34 88888.00 2007-10-13 08:19:55.906 286 18242.80 33.04 52700.21 88888.00 2007-10-13 08:19:56.406 286 18242.78 33.09 52700.12 88888.00 2007-10-13 08:19:56.906 286 18242.77 33.10 52700.24 88888.00 2007-10-13 08:19:57.406 286 18242.74 33.12 52700.27 88888.00 2007-10-13 08:19:57.906 286 18242.84 33.16 52700.28 88888.00 2007-10-13 08:19:58.406 286 18242.96 33.09 52700.20 88888.00 2007-10-13 08:19:58.906 286 18243.07 33.11 52700.18 88888.00 2007-10-13 08:19:59.406 286 18243.01 33.06 52700.19 88888.00 2007-10-13 08:19:59.906 286 18243.02 33.01 52700.23 88888.00 2007-10-13 08:20:00.406 286 18242.99 33.00 52700.22 88888.00 2007-10-13 08:20:00.906 286 18243.00 33.11 52700.26 88888.00 2007-10-13 08:20:01.406 286 18243.06 33.09 52700.31 88888.00 2007-10-13 08:20:01.906 286 18243.12 33.10 52700.27 88888.00 2007-10-13 08:20:02.406 286 18243.10 33.07 52700.40 88888.00 2007-10-13 08:20:02.906 286 18243.05 33.11 52700.42 88888.00 2007-10-13 08:20:03.406 286 18243.01 33.18 52700.38 88888.00 2007-10-13 08:20:03.906 286 18242.98 33.09 52700.33 88888.00 2007-10-13 08:20:04.406 286 18242.98 32.92 52700.35 88888.00 2007-10-13 08:20:04.906 286 18242.99 32.94 52700.28 88888.00 2007-10-13 08:20:05.406 286 18243.17 32.99 52700.28 88888.00 2007-10-13 08:20:05.906 286 18243.44 32.98 52700.17 88888.00 2007-10-13 08:20:06.406 286 18243.12 33.06 52700.10 88888.00 2007-10-13 08:20:06.906 286 18243.01 33.13 52700.14 88888.00 2007-10-13 08:20:07.406 286 18242.97 33.18 52700.16 88888.00 2007-10-13 08:20:07.906 286 18243.08 33.19 52700.27 88888.00 2007-10-13 08:20:08.406 286 18243.03 33.18 52700.19 88888.00 2007-10-13 08:20:08.906 286 18242.90 33.11 52700.23 88888.00 2007-10-13 08:20:09.406 286 18242.54 33.12 52700.22 88888.00 2007-10-13 08:20:09.906 286 18242.44 33.11 52700.22 88888.00 2007-10-13 08:20:10.406 286 18242.54 33.25 52700.26 88888.00 2007-10-13 08:20:10.906 286 18242.94 33.34 52700.29 88888.00 2007-10-13 08:20:11.406 286 18243.06 33.25 52700.29 88888.00 2007-10-13 08:20:11.906 286 18243.01 33.11 52700.42 88888.00 2007-10-13 08:20:12.406 286 18243.09 33.04 52700.51 88888.00 2007-10-13 08:20:12.906 286 18242.96 33.02 52700.54 88888.00 2007-10-13 08:20:13.406 286 18242.90 33.01 52700.46 88888.00 2007-10-13 08:20:13.906 286 18242.94 33.05 52700.39 88888.00 2007-10-13 08:20:14.406 286 18243.01 33.03 52700.44 88888.00 2007-10-13 08:20:14.906 286 18242.96 33.04 52700.47 88888.00 2007-10-13 08:20:15.406 286 18242.97 33.10 52700.30 88888.00 2007-10-13 08:20:15.906 286 18243.01 33.12 52700.35 88888.00 2007-10-13 08:20:16.406 286 18242.99 33.08 52700.44 88888.00 2007-10-13 08:20:16.906 286 18243.12 33.04 52700.32 88888.00 2007-10-13 08:20:17.406 286 18243.05 33.07 52700.34 88888.00 2007-10-13 08:20:17.906 286 18243.09 33.21 52700.56 88888.00 2007-10-13 08:20:18.406 286 18243.18 33.21 52700.63 88888.00 2007-10-13 08:20:18.906 286 18243.18 33.15 52700.74 88888.00 2007-10-13 08:20:19.406 286 18243.14 33.18 52700.76 88888.00 2007-10-13 08:20:19.906 286 18243.08 33.13 52700.60 88888.00 2007-10-13 08:20:20.406 286 18243.18 33.12 52700.56 88888.00 2007-10-13 08:20:20.906 286 18243.19 33.11 52700.51 88888.00 2007-10-13 08:20:21.406 286 18243.17 33.18 52700.56 88888.00 2007-10-13 08:20:21.906 286 18243.08 33.24 52700.56 88888.00 2007-10-13 08:20:22.406 286 18243.02 33.20 52700.47 88888.00 2007-10-13 08:20:22.906 286 18243.12 33.14 52700.42 88888.00 2007-10-13 08:20:23.406 286 18243.11 33.16 52700.53 88888.00 2007-10-13 08:20:23.906 286 18243.10 33.20 52700.47 88888.00 2007-10-13 08:20:24.406 286 18243.02 33.19 52700.39 88888.00 2007-10-13 08:20:24.906 286 18242.91 33.11 52700.56 88888.00 2007-10-13 08:20:25.406 286 18242.87 33.19 52700.60 88888.00 2007-10-13 08:20:25.906 286 18242.96 33.18 52700.55 88888.00 2007-10-13 08:20:26.406 286 18242.96 33.20 52700.51 88888.00 2007-10-13 08:20:26.906 286 18242.91 33.23 52700.46 88888.00 2007-10-13 08:20:27.406 286 18243.03 33.22 52700.52 88888.00 2007-10-13 08:20:27.906 286 18243.13 33.21 52700.45 88888.00 2007-10-13 08:20:28.406 286 18243.19 33.26 52700.37 88888.00 2007-10-13 08:20:28.906 286 18243.21 33.26 52700.31 88888.00 2007-10-13 08:20:29.406 286 18243.40 33.24 52700.37 88888.00 2007-10-13 08:20:29.906 286 18243.34 33.15 52700.34 88888.00 2007-10-13 08:20:30.406 286 18243.30 33.27 52700.42 88888.00 2007-10-13 08:20:30.906 286 18243.29 33.35 52700.47 88888.00 2007-10-13 08:20:31.406 286 18243.24 33.38 52700.55 88888.00 2007-10-13 08:20:31.906 286 18243.29 33.38 52700.58 88888.00 2007-10-13 08:20:32.406 286 18243.26 33.42 52700.51 88888.00 2007-10-13 08:20:32.906 286 18243.30 33.44 52700.53 88888.00 2007-10-13 08:20:33.406 286 18243.11 33.38 52700.42 88888.00 2007-10-13 08:20:33.906 286 18243.08 33.39 52700.44 88888.00 2007-10-13 08:20:34.406 286 18243.12 33.32 52700.44 88888.00 2007-10-13 08:20:34.906 286 18243.20 33.25 52700.57 88888.00 2007-10-13 08:20:35.406 286 18243.19 33.37 52700.45 88888.00 2007-10-13 08:20:35.906 286 18243.20 33.40 52700.38 88888.00 2007-10-13 08:20:36.406 286 18243.23 33.37 52700.44 88888.00 2007-10-13 08:20:36.906 286 18243.31 33.40 52700.41 88888.00 2007-10-13 08:20:37.406 286 18243.41 33.42 52700.45 88888.00 2007-10-13 08:20:37.906 286 18243.31 33.40 52700.61 88888.00 2007-10-13 08:20:38.406 286 18243.37 33.35 52700.52 88888.00 2007-10-13 08:20:38.906 286 18243.40 33.39 52700.42 88888.00 2007-10-13 08:20:39.406 286 18243.40 33.38 52700.35 88888.00 2007-10-13 08:20:39.906 286 18243.43 33.39 52700.24 88888.00 2007-10-13 08:20:40.406 286 18243.38 33.43 52700.27 88888.00 2007-10-13 08:20:40.906 286 18243.34 33.44 52700.32 88888.00 2007-10-13 08:20:41.406 286 18243.45 33.38 52700.28 88888.00 2007-10-13 08:20:41.906 286 18243.44 33.35 52700.24 88888.00 2007-10-13 08:20:42.406 286 18243.41 33.39 52700.14 88888.00 2007-10-13 08:20:42.906 286 18243.40 33.39 52700.12 88888.00 2007-10-13 08:20:43.406 286 18243.30 33.38 52700.31 88888.00 2007-10-13 08:20:43.906 286 18243.41 33.29 52700.39 88888.00 2007-10-13 08:20:44.406 286 18243.63 33.36 52700.35 88888.00 2007-10-13 08:20:44.906 286 18243.52 33.36 52700.21 88888.00 2007-10-13 08:20:45.406 286 18243.48 33.34 52699.92 88888.00 2007-10-13 08:20:45.906 286 18243.39 33.29 52699.94 88888.00 2007-10-13 08:20:46.406 286 18243.42 33.30 52699.94 88888.00 2007-10-13 08:20:46.906 286 18243.40 33.35 52700.02 88888.00 2007-10-13 08:20:47.406 286 18243.39 33.35 52700.07 88888.00 2007-10-13 08:20:47.906 286 18243.37 33.35 52700.12 88888.00 2007-10-13 08:20:48.406 286 18243.29 33.34 52700.17 88888.00 2007-10-13 08:20:48.906 286 18243.11 33.28 52700.10 88888.00 2007-10-13 08:20:49.406 286 18243.26 33.33 52700.14 88888.00 2007-10-13 08:20:49.906 286 18243.38 33.44 52700.21 88888.00 2007-10-13 08:20:50.406 286 18243.30 33.52 52700.38 88888.00 2007-10-13 08:20:50.906 286 18243.20 33.42 52700.37 88888.00 2007-10-13 08:20:51.406 286 18243.28 33.35 52700.35 88888.00 2007-10-13 08:20:51.906 286 18243.26 33.26 52700.29 88888.00 2007-10-13 08:20:52.406 286 18243.23 33.28 52700.30 88888.00 2007-10-13 08:20:52.906 286 18243.19 33.41 52700.38 88888.00 2007-10-13 08:20:53.406 286 18243.22 33.34 52700.35 88888.00 2007-10-13 08:20:53.906 286 18243.22 33.35 52700.31 88888.00 2007-10-13 08:20:54.406 286 18243.23 33.40 52700.39 88888.00 2007-10-13 08:20:54.906 286 18243.20 33.36 52700.34 88888.00 2007-10-13 08:20:55.406 286 18243.17 33.31 52700.24 88888.00 2007-10-13 08:20:55.906 286 18243.18 33.39 52700.16 88888.00 2007-10-13 08:20:56.406 286 18243.37 33.44 52700.15 88888.00 2007-10-13 08:20:56.906 286 18243.43 33.48 52700.16 88888.00 2007-10-13 08:20:57.406 286 18243.22 33.45 52700.20 88888.00 2007-10-13 08:20:57.906 286 18243.21 33.44 52700.10 88888.00 2007-10-13 08:20:58.406 286 18243.23 33.37 52700.15 88888.00 2007-10-13 08:20:58.906 286 18243.23 33.40 52700.10 88888.00 2007-10-13 08:20:59.406 286 18243.21 33.35 52700.10 88888.00 2007-10-13 08:20:59.906 286 18243.13 33.42 52700.16 88888.00 2007-10-13 08:21:00.406 286 18243.03 33.47 52700.24 88888.00 2007-10-13 08:21:00.906 286 18242.98 33.48 52700.22 88888.00 2007-10-13 08:21:01.406 286 18242.95 33.37 52700.23 88888.00 2007-10-13 08:21:01.906 286 18242.91 33.32 52700.33 88888.00 2007-10-13 08:21:02.406 286 18242.87 33.43 52700.20 88888.00 2007-10-13 08:21:02.906 286 18242.81 33.53 52700.15 88888.00 2007-10-13 08:21:03.406 286 18242.88 33.57 52700.32 88888.00 2007-10-13 08:21:03.906 286 18243.08 33.52 52700.39 88888.00 2007-10-13 08:21:04.406 286 18243.19 33.43 52700.33 88888.00 2007-10-13 08:21:04.906 286 18243.10 33.47 52700.28 88888.00 2007-10-13 08:21:05.406 286 18243.20 33.44 52700.29 88888.00 2007-10-13 08:21:05.906 286 18243.12 33.42 52700.32 88888.00 2007-10-13 08:21:06.406 286 18243.20 33.35 52700.27 88888.00 2007-10-13 08:21:06.906 286 18243.16 33.28 52700.24 88888.00 2007-10-13 08:21:07.406 286 18243.22 33.36 52700.19 88888.00 2007-10-13 08:21:07.906 286 18243.28 33.44 52700.24 88888.00 2007-10-13 08:21:08.406 286 18243.32 33.40 52700.33 88888.00 2007-10-13 08:21:08.906 286 18243.26 33.33 52700.37 88888.00 2007-10-13 08:21:09.406 286 18243.11 33.30 52700.34 88888.00 2007-10-13 08:21:09.906 286 18243.16 33.51 52700.35 88888.00 2007-10-13 08:21:10.406 286 18243.19 33.54 52700.31 88888.00 2007-10-13 08:21:10.906 286 18243.14 33.49 52700.29 88888.00 2007-10-13 08:21:11.406 286 18243.17 33.48 52700.15 88888.00 2007-10-13 08:21:11.906 286 18243.24 33.42 52700.20 88888.00 2007-10-13 08:21:12.406 286 18243.16 33.38 52700.24 88888.00 2007-10-13 08:21:12.906 286 18243.17 33.39 52700.30 88888.00 2007-10-13 08:21:13.406 286 18243.14 33.39 52700.26 88888.00 2007-10-13 08:21:13.906 286 18243.00 33.38 52700.30 88888.00 2007-10-13 08:21:14.406 286 18243.09 33.47 52700.30 88888.00 2007-10-13 08:21:14.906 286 18243.20 33.54 52700.24 88888.00 2007-10-13 08:21:15.406 286 18243.13 33.55 52700.32 88888.00 2007-10-13 08:21:15.906 286 18243.18 33.61 52700.34 88888.00 2007-10-13 08:21:16.406 286 18243.22 33.54 52700.37 88888.00 2007-10-13 08:21:16.906 286 18243.20 33.53 52700.38 88888.00 2007-10-13 08:21:17.406 286 18243.12 33.57 52700.44 88888.00 2007-10-13 08:21:17.906 286 18243.00 33.57 52700.47 88888.00 2007-10-13 08:21:18.406 286 18243.12 33.53 52700.41 88888.00 2007-10-13 08:21:18.906 286 18243.14 33.52 52700.37 88888.00 2007-10-13 08:21:19.406 286 18243.27 33.49 52700.33 88888.00 2007-10-13 08:21:19.906 286 18243.12 33.55 52700.33 88888.00 2007-10-13 08:21:20.406 286 18243.09 33.55 52700.24 88888.00 2007-10-13 08:21:20.906 286 18243.08 33.56 52700.26 88888.00 2007-10-13 08:21:21.406 286 18243.14 33.52 52700.29 88888.00 2007-10-13 08:21:21.906 286 18243.12 33.48 52700.23 88888.00 2007-10-13 08:21:22.406 286 18243.24 33.53 52700.16 88888.00 2007-10-13 08:21:22.906 286 18243.30 33.49 52700.10 88888.00 2007-10-13 08:21:23.406 286 18243.34 33.36 52700.17 88888.00 2007-10-13 08:21:23.906 286 18243.32 33.36 52700.12 88888.00 2007-10-13 08:21:24.406 286 18243.38 33.46 52700.14 88888.00 2007-10-13 08:21:24.906 286 18243.28 33.48 52700.14 88888.00 2007-10-13 08:21:25.406 286 18243.22 33.56 52700.11 88888.00 2007-10-13 08:21:25.906 286 18243.32 33.52 52700.14 88888.00 2007-10-13 08:21:26.406 286 18243.18 33.53 52700.18 88888.00 2007-10-13 08:21:26.906 286 18243.21 33.54 52700.14 88888.00 2007-10-13 08:21:27.406 286 18243.14 33.56 52700.14 88888.00 2007-10-13 08:21:27.906 286 18243.10 33.56 52700.20 88888.00 2007-10-13 08:21:28.406 286 18243.07 33.54 52700.14 88888.00 2007-10-13 08:21:28.906 286 18243.23 33.54 52700.02 88888.00 2007-10-13 08:21:29.406 286 18243.31 33.47 52700.04 88888.00 2007-10-13 08:21:29.906 286 18243.23 33.52 52700.04 88888.00 2007-10-13 08:21:30.406 286 18243.22 33.51 52699.95 88888.00 2007-10-13 08:21:30.906 286 18243.19 33.48 52699.88 88888.00 2007-10-13 08:21:31.406 286 18243.18 33.52 52699.97 88888.00 2007-10-13 08:21:31.906 286 18243.28 33.52 52700.00 88888.00 2007-10-13 08:21:32.406 286 18243.23 33.49 52700.04 88888.00 2007-10-13 08:21:32.906 286 18243.19 33.40 52700.12 88888.00 2007-10-13 08:21:33.406 286 18243.10 33.35 52700.05 88888.00 2007-10-13 08:21:33.906 286 18243.16 33.35 52699.98 88888.00 2007-10-13 08:21:34.406 286 18243.16 33.35 52700.09 88888.00 2007-10-13 08:21:34.906 286 18243.14 33.33 52700.12 88888.00 2007-10-13 08:21:35.406 286 18243.17 33.36 52700.17 88888.00 2007-10-13 08:21:35.906 286 18243.13 33.41 52700.12 88888.00 2007-10-13 08:21:36.406 286 18243.13 33.41 52700.16 88888.00 2007-10-13 08:21:36.906 286 18243.19 33.45 52700.18 88888.00 2007-10-13 08:21:37.406 286 18243.20 33.47 52700.20 88888.00 2007-10-13 08:21:37.906 286 18243.22 33.40 52700.31 88888.00 2007-10-13 08:21:38.406 286 18243.22 33.39 52700.26 88888.00 2007-10-13 08:21:38.906 286 18243.20 33.38 52700.19 88888.00 2007-10-13 08:21:39.406 286 18243.24 33.45 52700.18 88888.00 2007-10-13 08:21:39.906 286 18243.02 33.41 52700.22 88888.00 2007-10-13 08:21:40.406 286 18242.90 33.39 52700.19 88888.00 2007-10-13 08:21:40.906 286 18243.11 33.45 52700.27 88888.00 2007-10-13 08:21:41.406 286 18243.23 33.39 52700.29 88888.00 2007-10-13 08:21:41.906 286 18243.21 33.28 52700.21 88888.00 2007-10-13 08:21:42.406 286 18243.00 33.31 52700.19 88888.00 2007-10-13 08:21:42.906 286 18243.08 33.33 52700.20 88888.00 2007-10-13 08:21:43.406 286 18243.09 33.39 52700.18 88888.00 2007-10-13 08:21:43.906 286 18242.88 33.36 52700.15 88888.00 2007-10-13 08:21:44.406 286 18242.85 33.37 52700.18 88888.00 2007-10-13 08:21:44.906 286 18243.13 33.44 52700.10 88888.00 2007-10-13 08:21:45.406 286 18243.29 33.34 52700.12 88888.00 2007-10-13 08:21:45.906 286 18243.13 33.23 52700.16 88888.00 2007-10-13 08:21:46.406 286 18243.10 33.24 52700.20 88888.00 2007-10-13 08:21:46.906 286 18243.10 33.32 52700.18 88888.00 2007-10-13 08:21:47.406 286 18243.38 33.42 52700.15 88888.00 2007-10-13 08:21:47.906 286 18243.11 33.38 52700.24 88888.00 2007-10-13 08:21:48.406 286 18243.10 33.34 52700.10 88888.00 2007-10-13 08:21:48.906 286 18243.12 33.38 52700.04 88888.00 2007-10-13 08:21:49.406 286 18243.11 33.34 52699.96 88888.00 2007-10-13 08:21:49.906 286 18243.17 33.41 52699.93 88888.00 2007-10-13 08:21:50.406 286 18243.17 33.44 52700.02 88888.00 2007-10-13 08:21:50.906 286 18243.18 33.36 52700.15 88888.00 2007-10-13 08:21:51.406 286 18243.19 33.32 52700.26 88888.00 2007-10-13 08:21:51.906 286 18243.18 33.24 52700.27 88888.00 2007-10-13 08:21:52.406 286 18243.03 33.15 52700.27 88888.00 2007-10-13 08:21:52.906 286 18243.03 33.26 52700.24 88888.00 2007-10-13 08:21:53.406 286 18243.07 33.28 52700.27 88888.00 2007-10-13 08:21:53.906 286 18243.12 33.31 52700.22 88888.00 2007-10-13 08:21:54.406 286 18243.10 33.33 52700.29 88888.00 2007-10-13 08:21:54.906 286 18242.97 33.31 52700.42 88888.00 2007-10-13 08:21:55.406 286 18242.92 33.33 52700.28 88888.00 2007-10-13 08:21:55.906 286 18243.03 33.27 52700.18 88888.00 2007-10-13 08:21:56.406 286 18243.07 33.23 52700.18 88888.00 2007-10-13 08:21:56.906 286 18242.98 33.22 52700.21 88888.00 2007-10-13 08:21:57.406 286 18243.03 33.21 52700.28 88888.00 2007-10-13 08:21:57.906 286 18243.08 33.26 52700.38 88888.00 2007-10-13 08:21:58.406 286 18243.09 33.28 52700.41 88888.00 2007-10-13 08:21:58.906 286 18243.18 33.23 52700.32 88888.00 2007-10-13 08:21:59.406 286 18243.18 33.22 52700.23 88888.00 2007-10-13 08:21:59.906 286 18243.10 33.24 52700.32 88888.00 2007-10-13 08:22:00.406 286 18243.00 33.34 52700.33 88888.00 2007-10-13 08:22:00.906 286 18243.01 33.38 52700.31 88888.00 2007-10-13 08:22:01.406 286 18243.08 33.33 52700.33 88888.00 2007-10-13 08:22:01.906 286 18243.03 33.31 52700.30 88888.00 2007-10-13 08:22:02.406 286 18242.98 33.28 52700.30 88888.00 2007-10-13 08:22:02.906 286 18242.88 33.27 52700.38 88888.00 2007-10-13 08:22:03.406 286 18243.00 33.38 52700.34 88888.00 2007-10-13 08:22:03.906 286 18243.10 33.36 52700.33 88888.00 2007-10-13 08:22:04.406 286 18243.07 33.31 52700.40 88888.00 2007-10-13 08:22:04.906 286 18243.20 33.25 52700.35 88888.00 2007-10-13 08:22:05.406 286 18243.31 33.23 52700.21 88888.00 2007-10-13 08:22:05.906 286 18243.38 33.25 52700.18 88888.00 2007-10-13 08:22:06.406 286 18243.23 33.28 52700.11 88888.00 2007-10-13 08:22:06.906 286 18243.16 33.27 52700.07 88888.00 2007-10-13 08:22:07.406 286 18243.28 33.35 52700.16 88888.00 2007-10-13 08:22:07.906 286 18243.22 33.34 52700.21 88888.00 2007-10-13 08:22:08.406 286 18243.32 33.40 52700.31 88888.00 2007-10-13 08:22:08.906 286 18243.34 33.37 52700.27 88888.00 2007-10-13 08:22:09.406 286 18243.28 33.37 52700.28 88888.00 2007-10-13 08:22:09.906 286 18243.22 33.44 52700.34 88888.00 2007-10-13 08:22:10.406 286 18243.16 33.39 52700.32 88888.00 2007-10-13 08:22:10.906 286 18243.13 33.40 52700.12 88888.00 2007-10-13 08:22:11.406 286 18243.12 33.40 52700.12 88888.00 2007-10-13 08:22:11.906 286 18243.13 33.41 52700.17 88888.00 2007-10-13 08:22:12.406 286 18243.18 33.30 52700.11 88888.00 2007-10-13 08:22:12.906 286 18243.19 33.15 52700.00 88888.00 2007-10-13 08:22:13.406 286 18243.28 33.18 52700.05 88888.00 2007-10-13 08:22:13.906 286 18243.29 33.28 52700.06 88888.00 2007-10-13 08:22:14.406 286 18243.22 33.29 52700.09 88888.00 2007-10-13 08:22:14.906 286 18243.22 33.19 52700.12 88888.00 2007-10-13 08:22:15.406 286 18243.31 33.19 52700.24 88888.00 2007-10-13 08:22:15.906 286 18243.27 33.30 52700.30 88888.00 2007-10-13 08:22:16.406 286 18243.41 33.29 52700.37 88888.00 2007-10-13 08:22:16.906 286 18243.26 33.28 52700.28 88888.00 2007-10-13 08:22:17.406 286 18243.11 33.37 52700.18 88888.00 2007-10-13 08:22:17.906 286 18243.07 33.36 52700.06 88888.00 2007-10-13 08:22:18.406 286 18243.06 33.30 52700.11 88888.00 2007-10-13 08:22:18.906 286 18243.07 33.24 52700.22 88888.00 2007-10-13 08:22:19.406 286 18243.11 33.14 52700.21 88888.00 2007-10-13 08:22:19.906 286 18243.16 33.14 52700.08 88888.00 2007-10-13 08:22:20.406 286 18243.09 33.14 52699.97 88888.00 2007-10-13 08:22:20.906 286 18243.07 33.20 52699.96 88888.00 2007-10-13 08:22:21.406 286 18243.21 33.15 52700.09 88888.00 2007-10-13 08:22:21.906 286 18243.40 33.13 52700.11 88888.00 2007-10-13 08:22:22.406 286 18243.48 33.12 52700.02 88888.00 2007-10-13 08:22:22.906 286 18243.39 33.10 52699.93 88888.00 2007-10-13 08:22:23.406 286 18243.35 33.23 52700.03 88888.00 2007-10-13 08:22:23.906 286 18243.31 33.27 52700.06 88888.00 2007-10-13 08:22:24.406 286 18243.28 33.28 52700.07 88888.00 2007-10-13 08:22:24.906 286 18243.07 33.35 52700.06 88888.00 2007-10-13 08:22:25.406 286 18242.97 33.32 52700.07 88888.00 2007-10-13 08:22:25.906 286 18242.94 33.34 52700.08 88888.00 2007-10-13 08:22:26.406 286 18242.88 33.36 52700.06 88888.00 2007-10-13 08:22:26.906 286 18242.90 33.27 52700.10 88888.00 2007-10-13 08:22:27.406 286 18242.96 33.24 52700.14 88888.00 2007-10-13 08:22:27.906 286 18242.90 33.25 52700.16 88888.00 2007-10-13 08:22:28.406 286 18243.00 33.24 52700.16 88888.00 2007-10-13 08:22:28.906 286 18243.21 33.26 52700.16 88888.00 2007-10-13 08:22:29.406 286 18243.22 33.21 52700.07 88888.00 2007-10-13 08:22:29.906 286 18243.24 33.16 52699.98 88888.00 2007-10-13 08:22:30.406 286 18243.32 33.10 52699.93 88888.00 2007-10-13 08:22:30.906 286 18243.39 33.09 52699.98 88888.00 2007-10-13 08:22:31.406 286 18243.30 33.14 52700.05 88888.00 2007-10-13 08:22:31.906 286 18243.20 33.21 52700.00 88888.00 2007-10-13 08:22:32.406 286 18243.20 33.18 52699.97 88888.00 2007-10-13 08:22:32.906 286 18243.22 33.21 52699.92 88888.00 2007-10-13 08:22:33.406 286 18243.22 33.25 52699.73 88888.00 2007-10-13 08:22:33.906 286 18243.23 33.18 52699.72 88888.00 2007-10-13 08:22:34.406 286 18243.03 33.15 52699.76 88888.00 2007-10-13 08:22:34.906 286 18242.97 33.16 52699.82 88888.00 2007-10-13 08:22:35.406 286 18243.05 33.12 52699.75 88888.00 2007-10-13 08:22:35.906 286 18243.13 33.10 52699.79 88888.00 2007-10-13 08:22:36.406 286 18243.31 32.97 52699.84 88888.00 2007-10-13 08:22:36.906 286 18243.24 32.91 52699.81 88888.00 2007-10-13 08:22:37.406 286 18243.24 32.98 52699.75 88888.00 2007-10-13 08:22:37.906 286 18243.19 33.10 52699.80 88888.00 2007-10-13 08:22:38.406 286 18243.21 33.14 52699.81 88888.00 2007-10-13 08:22:38.906 286 18243.27 33.13 52699.77 88888.00 2007-10-13 08:22:39.406 286 18243.27 33.09 52699.80 88888.00 2007-10-13 08:22:39.906 286 18243.24 32.99 52699.88 88888.00 2007-10-13 08:22:40.406 286 18243.34 33.06 52699.84 88888.00 2007-10-13 08:22:40.906 286 18243.37 33.13 52699.88 88888.00 2007-10-13 08:22:41.406 286 18243.32 33.14 52699.75 88888.00 2007-10-13 08:22:41.906 286 18243.16 33.12 52699.79 88888.00 2007-10-13 08:22:42.406 286 18242.99 33.16 52699.89 88888.00 2007-10-13 08:22:42.906 286 18243.14 33.12 52699.87 88888.00 2007-10-13 08:22:43.406 286 18243.19 33.10 52700.05 88888.00 2007-10-13 08:22:43.906 286 18243.11 33.14 52700.05 88888.00 2007-10-13 08:22:44.406 286 18243.18 33.15 52699.97 88888.00 2007-10-13 08:22:44.906 286 18243.23 33.14 52699.99 88888.00 2007-10-13 08:22:45.406 286 18243.27 33.15 52699.93 88888.00 2007-10-13 08:22:45.906 286 18243.14 33.15 52699.89 88888.00 2007-10-13 08:22:46.406 286 18243.10 33.19 52699.88 88888.00 2007-10-13 08:22:46.906 286 18243.08 33.16 52699.89 88888.00 2007-10-13 08:22:47.406 286 18243.05 33.19 52699.94 88888.00 2007-10-13 08:22:47.906 286 18243.09 33.21 52700.02 88888.00 2007-10-13 08:22:48.406 286 18243.17 33.15 52700.09 88888.00 2007-10-13 08:22:48.906 286 18243.17 33.22 52700.04 88888.00 2007-10-13 08:22:49.406 286 18243.08 33.20 52699.85 88888.00 2007-10-13 08:22:49.906 286 18243.19 33.11 52699.70 88888.00 2007-10-13 08:22:50.406 286 18243.28 33.07 52699.76 88888.00 2007-10-13 08:22:50.906 286 18243.17 33.10 52699.87 88888.00 2007-10-13 08:22:51.406 286 18243.29 33.11 52699.86 88888.00 2007-10-13 08:22:51.906 286 18243.01 32.97 52699.96 88888.00 2007-10-13 08:22:52.406 286 18242.97 32.96 52699.95 88888.00 2007-10-13 08:22:52.906 286 18243.12 32.89 52699.89 88888.00 2007-10-13 08:22:53.406 286 18243.09 32.91 52699.88 88888.00 2007-10-13 08:22:53.906 286 18243.00 32.93 52699.89 88888.00 2007-10-13 08:22:54.406 286 18243.10 32.98 52699.85 88888.00 2007-10-13 08:22:54.906 286 18243.13 33.10 52699.84 88888.00 2007-10-13 08:22:55.406 286 18243.21 33.10 52699.77 88888.00 2007-10-13 08:22:55.906 286 18243.26 33.05 52699.64 88888.00 2007-10-13 08:22:56.406 286 18243.22 33.02 52699.57 88888.00 2007-10-13 08:22:56.906 286 18243.13 32.94 52699.52 88888.00 2007-10-13 08:22:57.406 286 18243.08 32.90 52699.54 88888.00 2007-10-13 08:22:57.906 286 18243.14 32.97 52699.63 88888.00 2007-10-13 08:22:58.406 286 18243.14 32.96 52699.63 88888.00 2007-10-13 08:22:58.906 286 18243.19 32.98 52699.75 88888.00 2007-10-13 08:22:59.406 286 18243.17 32.96 52699.93 88888.00 2007-10-13 08:22:59.906 286 18243.23 32.99 52699.87 88888.00 2007-10-13 08:23:00.406 286 18243.29 32.99 52699.79 88888.00 2007-10-13 08:23:00.906 286 18243.22 32.91 52699.81 88888.00 2007-10-13 08:23:01.406 286 18243.13 32.92 52699.83 88888.00 2007-10-13 08:23:01.906 286 18243.18 32.95 52699.76 88888.00 2007-10-13 08:23:02.406 286 18243.13 32.94 52699.85 88888.00 2007-10-13 08:23:02.906 286 18243.27 32.91 52699.73 88888.00 2007-10-13 08:23:03.406 286 18243.22 32.90 52699.77 88888.00 2007-10-13 08:23:03.906 286 18243.19 32.85 52699.86 88888.00 2007-10-13 08:23:04.406 286 18243.22 32.82 52699.81 88888.00 2007-10-13 08:23:04.906 286 18243.17 32.78 52699.80 88888.00 2007-10-13 08:23:05.406 286 18243.17 32.78 52699.86 88888.00 2007-10-13 08:23:05.906 286 18243.17 32.90 52699.94 88888.00 2007-10-13 08:23:06.406 286 18243.09 32.95 52700.00 88888.00 2007-10-13 08:23:06.906 286 18243.16 32.96 52700.07 88888.00 2007-10-13 08:23:07.406 286 18243.20 33.01 52700.15 88888.00 2007-10-13 08:23:07.906 286 18243.11 33.04 52700.20 88888.00 2007-10-13 08:23:08.406 286 18243.17 33.01 52700.14 88888.00 2007-10-13 08:23:08.906 286 18243.22 33.00 52700.11 88888.00 2007-10-13 08:23:09.406 286 18243.22 33.03 52699.96 88888.00 2007-10-13 08:23:09.906 286 18243.14 33.08 52699.93 88888.00 2007-10-13 08:23:10.406 286 18243.03 33.08 52699.81 88888.00 2007-10-13 08:23:10.906 286 18243.06 33.00 52699.82 88888.00 2007-10-13 08:23:11.406 286 18243.32 32.94 52699.82 88888.00 2007-10-13 08:23:11.906 286 18243.39 32.88 52699.75 88888.00 2007-10-13 08:23:12.406 286 18243.44 32.93 52699.82 88888.00 2007-10-13 08:23:12.906 286 18243.35 32.95 52699.84 88888.00 2007-10-13 08:23:13.406 286 18243.40 33.00 52699.75 88888.00 2007-10-13 08:23:13.906 286 18243.40 32.89 52699.72 88888.00 2007-10-13 08:23:14.406 286 18243.35 32.87 52699.77 88888.00 2007-10-13 08:23:14.906 286 18243.33 32.85 52699.82 88888.00 2007-10-13 08:23:15.406 286 18243.32 32.76 52699.84 88888.00 2007-10-13 08:23:15.906 286 18243.24 32.76 52699.81 88888.00 2007-10-13 08:23:16.406 286 18243.26 32.81 52699.84 88888.00 2007-10-13 08:23:16.906 286 18243.22 32.84 52699.86 88888.00 2007-10-13 08:23:17.406 286 18243.32 32.85 52699.89 88888.00 2007-10-13 08:23:17.906 286 18243.46 32.80 52699.98 88888.00 2007-10-13 08:23:18.406 286 18243.31 32.80 52700.02 88888.00 2007-10-13 08:23:18.906 286 18243.07 32.76 52699.97 88888.00 2007-10-13 08:23:19.406 286 18242.96 32.71 52699.99 88888.00 2007-10-13 08:23:19.906 286 18243.03 32.76 52700.04 88888.00 2007-10-13 08:23:20.406 286 18243.05 32.77 52700.00 88888.00 2007-10-13 08:23:20.906 286 18243.06 32.67 52700.04 88888.00 2007-10-13 08:23:21.406 286 18243.02 32.63 52700.06 88888.00 2007-10-13 08:23:21.906 286 18243.00 32.72 52700.09 88888.00 2007-10-13 08:23:22.406 286 18242.78 32.75 52700.03 88888.00 2007-10-13 08:23:22.906 286 18242.59 32.78 52699.98 88888.00 2007-10-13 08:23:23.406 286 18242.62 32.72 52700.03 88888.00 2007-10-13 08:23:23.906 286 18242.63 32.74 52700.02 88888.00 2007-10-13 08:23:24.406 286 18242.66 32.75 52700.04 88888.00 2007-10-13 08:23:24.906 286 18242.73 32.78 52700.05 88888.00 2007-10-13 08:23:25.406 286 18242.74 32.78 52699.99 88888.00 2007-10-13 08:23:25.906 286 18242.85 32.81 52699.98 88888.00 2007-10-13 08:23:26.406 286 18242.78 32.82 52700.12 88888.00 2007-10-13 08:23:26.906 286 18242.75 32.85 52700.19 88888.00 2007-10-13 08:23:27.406 286 18242.72 32.85 52700.20 88888.00 2007-10-13 08:23:27.906 286 18242.87 32.87 52700.21 88888.00 2007-10-13 08:23:28.406 286 18242.78 32.90 52700.09 88888.00 2007-10-13 08:23:28.906 286 18242.61 32.89 52700.08 88888.00 2007-10-13 08:23:29.406 286 18242.72 32.81 52700.14 88888.00 2007-10-13 08:23:29.906 286 18242.72 32.87 52700.06 88888.00 2007-10-13 08:23:30.406 286 18242.79 32.76 52700.15 88888.00 2007-10-13 08:23:30.906 286 18242.89 32.70 52700.07 88888.00 2007-10-13 08:23:31.406 286 18242.88 32.75 52700.08 88888.00 2007-10-13 08:23:31.906 286 18242.91 32.77 52700.10 88888.00 2007-10-13 08:23:32.406 286 18242.85 32.84 52699.91 88888.00 2007-10-13 08:23:32.906 286 18242.81 32.89 52699.92 88888.00 2007-10-13 08:23:33.406 286 18242.83 32.91 52700.00 88888.00 2007-10-13 08:23:33.906 286 18242.88 32.84 52699.97 88888.00 2007-10-13 08:23:34.406 286 18242.99 32.82 52699.88 88888.00 2007-10-13 08:23:34.906 286 18242.84 32.81 52699.89 88888.00 2007-10-13 08:23:35.406 286 18242.88 32.77 52700.02 88888.00 2007-10-13 08:23:35.906 286 18242.95 32.75 52699.98 88888.00 2007-10-13 08:23:36.406 286 18243.00 32.78 52700.04 88888.00 2007-10-13 08:23:36.906 286 18243.03 32.72 52699.92 88888.00 2007-10-13 08:23:37.406 286 18242.96 32.71 52699.85 88888.00 2007-10-13 08:23:37.906 286 18243.07 32.72 52699.76 88888.00 2007-10-13 08:23:38.406 286 18243.18 32.72 52699.73 88888.00 2007-10-13 08:23:38.906 286 18243.16 32.77 52699.75 88888.00 2007-10-13 08:23:39.406 286 18243.13 32.78 52699.74 88888.00 2007-10-13 08:23:39.906 286 18243.21 32.78 52699.75 88888.00 2007-10-13 08:23:40.406 286 18243.17 32.73 52699.80 88888.00 2007-10-13 08:23:40.906 286 18243.30 32.67 52699.85 88888.00 2007-10-13 08:23:41.406 286 18243.45 32.67 52699.89 88888.00 2007-10-13 08:23:41.906 286 18243.43 32.67 52699.85 88888.00 2007-10-13 08:23:42.406 286 18243.39 32.70 52699.86 88888.00 2007-10-13 08:23:42.906 286 18243.19 32.68 52699.87 88888.00 2007-10-13 08:23:43.406 286 18243.22 32.67 52699.89 88888.00 2007-10-13 08:23:43.906 286 18243.24 32.71 52699.74 88888.00 2007-10-13 08:23:44.406 286 18243.34 32.65 52699.71 88888.00 2007-10-13 08:23:44.906 286 18243.18 32.63 52699.77 88888.00 2007-10-13 08:23:45.406 286 18243.19 32.68 52700.00 88888.00 2007-10-13 08:23:45.906 286 18243.31 32.65 52699.97 88888.00 2007-10-13 08:23:46.406 286 18243.24 32.60 52699.93 88888.00 2007-10-13 08:23:46.906 286 18243.17 32.62 52699.95 88888.00 2007-10-13 08:23:47.406 286 18243.23 32.66 52699.89 88888.00 2007-10-13 08:23:47.906 286 18243.28 32.67 52699.77 88888.00 2007-10-13 08:23:48.406 286 18243.23 32.63 52699.80 88888.00 2007-10-13 08:23:48.906 286 18243.24 32.60 52699.88 88888.00 2007-10-13 08:23:49.406 286 18243.13 32.63 52699.96 88888.00 2007-10-13 08:23:49.906 286 18243.16 32.65 52699.92 88888.00 2007-10-13 08:23:50.406 286 18243.14 32.60 52699.82 88888.00 2007-10-13 08:23:50.906 286 18243.10 32.55 52699.89 88888.00 2007-10-13 08:23:51.406 286 18243.12 32.62 52699.95 88888.00 2007-10-13 08:23:51.906 286 18243.05 32.62 52699.86 88888.00 2007-10-13 08:23:52.406 286 18243.03 32.60 52699.95 88888.00 2007-10-13 08:23:52.906 286 18243.08 32.58 52700.02 88888.00 2007-10-13 08:23:53.406 286 18243.18 32.60 52699.97 88888.00 2007-10-13 08:23:53.906 286 18243.16 32.61 52699.97 88888.00 2007-10-13 08:23:54.403 286 18243.07 32.63 52699.94 88888.00 2007-10-13 08:23:54.903 286 18243.00 32.63 52699.81 88888.00 2007-10-13 08:23:55.403 286 18243.02 32.62 52699.79 88888.00 2007-10-13 08:23:55.903 286 18243.03 32.59 52699.88 88888.00 2007-10-13 08:23:56.403 286 18242.95 32.53 52699.92 88888.00 2007-10-13 08:23:56.903 286 18242.69 32.58 52699.95 88888.00 2007-10-13 08:23:57.403 286 18242.79 32.65 52699.89 88888.00 2007-10-13 08:23:57.903 286 18242.95 32.62 52699.76 88888.00 2007-10-13 08:23:58.403 286 18243.03 32.58 52699.93 88888.00 2007-10-13 08:23:58.903 286 18242.95 32.61 52699.89 88888.00 2007-10-13 08:23:59.403 286 18242.81 32.60 52699.87 88888.00 2007-10-13 08:23:59.903 286 18242.87 32.58 52699.95 88888.00 2007-10-13 08:24:00.403 286 18242.91 32.55 52699.92 88888.00 2007-10-13 08:24:00.903 286 18242.96 32.54 52699.95 88888.00 2007-10-13 08:24:01.403 286 18242.94 32.52 52699.99 88888.00 2007-10-13 08:24:01.903 286 18242.92 32.51 52699.81 88888.00 2007-10-13 08:24:02.403 286 18243.01 32.58 52699.89 88888.00 2007-10-13 08:24:02.903 286 18243.06 32.61 52699.88 88888.00 2007-10-13 08:24:03.403 286 18243.05 32.67 52699.86 88888.00 2007-10-13 08:24:03.903 286 18243.05 32.62 52699.96 88888.00 2007-10-13 08:24:04.403 286 18243.17 32.59 52700.03 88888.00 2007-10-13 08:24:04.903 286 18243.14 32.62 52699.95 88888.00 2007-10-13 08:24:05.403 286 18243.16 32.54 52699.87 88888.00 2007-10-13 08:24:05.903 286 18243.23 32.53 52699.85 88888.00 2007-10-13 08:24:06.403 286 18243.29 32.46 52699.89 88888.00 2007-10-13 08:24:06.903 286 18243.24 32.51 52699.87 88888.00 2007-10-13 08:24:07.403 286 18243.12 32.61 52699.86 88888.00 2007-10-13 08:24:07.903 286 18243.10 32.62 52699.76 88888.00 2007-10-13 08:24:08.403 286 18243.08 32.54 52699.86 88888.00 2007-10-13 08:24:08.903 286 18242.88 32.48 52699.80 88888.00 2007-10-13 08:24:09.403 286 18242.97 32.48 52699.85 88888.00 2007-10-13 08:24:09.903 286 18243.07 32.49 52699.87 88888.00 2007-10-13 08:24:10.403 286 18242.98 32.59 52699.82 88888.00 2007-10-13 08:24:10.903 286 18242.76 32.60 52699.82 88888.00 2007-10-13 08:24:11.403 286 18242.73 32.60 52699.80 88888.00 2007-10-13 08:24:11.903 286 18242.76 32.54 52699.85 88888.00 2007-10-13 08:24:12.403 286 18242.84 32.56 52699.85 88888.00 2007-10-13 08:24:12.903 286 18242.77 32.55 52699.86 88888.00 2007-10-13 08:24:13.403 286 18242.78 32.57 52699.80 88888.00 2007-10-13 08:24:13.903 286 18242.81 32.69 52699.80 88888.00 2007-10-13 08:24:14.403 286 18242.84 32.74 52699.82 88888.00 2007-10-13 08:24:14.903 286 18242.89 32.69 52699.83 88888.00 2007-10-13 08:24:15.403 286 18242.76 32.59 52699.83 88888.00 2007-10-13 08:24:15.903 286 18242.73 32.55 52699.92 88888.00 2007-10-13 08:24:16.403 286 18242.72 32.54 52699.95 88888.00 2007-10-13 08:24:16.903 286 18242.70 32.70 52699.98 88888.00 2007-10-13 08:24:17.403 286 18242.72 32.74 52700.03 88888.00 2007-10-13 08:24:17.903 286 18242.69 32.67 52700.07 88888.00 2007-10-13 08:24:18.403 286 18242.65 32.58 52700.14 88888.00 2007-10-13 08:24:18.903 286 18242.67 32.54 52700.07 88888.00 2007-10-13 08:24:19.403 286 18242.76 32.59 52700.04 88888.00 2007-10-13 08:24:19.903 286 18242.78 32.57 52699.96 88888.00 2007-10-13 08:24:20.403 286 18242.83 32.51 52699.92 88888.00 2007-10-13 08:24:20.903 286 18242.85 32.60 52699.98 88888.00 2007-10-13 08:24:21.403 286 18242.78 32.59 52699.98 88888.00 2007-10-13 08:24:21.903 286 18242.74 32.53 52700.04 88888.00 2007-10-13 08:24:22.403 286 18242.83 32.40 52699.98 88888.00 2007-10-13 08:24:22.903 286 18242.89 32.42 52700.00 88888.00 2007-10-13 08:24:23.403 286 18243.05 32.43 52700.09 88888.00 2007-10-13 08:24:23.903 286 18242.98 32.49 52700.04 88888.00 2007-10-13 08:24:24.403 286 18242.80 32.52 52699.95 88888.00 2007-10-13 08:24:24.903 286 18242.68 32.53 52699.97 88888.00 2007-10-13 08:24:25.403 286 18242.61 32.60 52700.02 88888.00 2007-10-13 08:24:25.903 286 18242.61 32.58 52700.05 88888.00 2007-10-13 08:24:26.403 286 18242.67 32.49 52700.03 88888.00 2007-10-13 08:24:26.903 286 18242.79 32.43 52700.02 88888.00 2007-10-13 08:24:27.403 286 18242.56 32.40 52700.00 88888.00 2007-10-13 08:24:27.903 286 18242.58 32.47 52700.05 88888.00 2007-10-13 08:24:28.403 286 18242.64 32.60 52699.95 88888.00 2007-10-13 08:24:28.903 286 18242.68 32.59 52700.03 88888.00 2007-10-13 08:24:29.403 286 18242.62 32.57 52700.02 88888.00 2007-10-13 08:24:29.903 286 18242.55 32.43 52699.96 88888.00 2007-10-13 08:24:30.403 286 18242.63 32.46 52700.05 88888.00 2007-10-13 08:24:30.903 286 18242.67 32.49 52700.16 88888.00 2007-10-13 08:24:31.403 286 18242.78 32.51 52700.11 88888.00 2007-10-13 08:24:31.903 286 18242.81 32.56 52700.07 88888.00 2007-10-13 08:24:32.403 286 18242.76 32.56 52700.03 88888.00 2007-10-13 08:24:32.903 286 18242.73 32.52 52700.06 88888.00 2007-10-13 08:24:33.403 286 18242.75 32.60 52699.95 88888.00 2007-10-13 08:24:33.903 286 18242.67 32.63 52699.93 88888.00 2007-10-13 08:24:34.403 286 18242.65 32.61 52699.91 88888.00 2007-10-13 08:24:34.903 286 18242.59 32.61 52699.87 88888.00 2007-10-13 08:24:35.403 286 18242.45 32.65 52699.89 88888.00 2007-10-13 08:24:35.903 286 18242.47 32.68 52699.94 88888.00 2007-10-13 08:24:36.403 286 18242.59 32.72 52700.02 88888.00 2007-10-13 08:24:36.903 286 18242.65 32.77 52699.86 88888.00 2007-10-13 08:24:37.403 286 18242.54 32.72 52699.74 88888.00 2007-10-13 08:24:37.903 286 18242.64 32.64 52699.74 88888.00 2007-10-13 08:24:38.403 286 18242.54 32.57 52699.85 88888.00 2007-10-13 08:24:38.903 286 18242.70 32.60 52699.86 88888.00 2007-10-13 08:24:39.403 286 18242.86 32.64 52699.91 88888.00 2007-10-13 08:24:39.903 286 18242.55 32.68 52700.02 88888.00 2007-10-13 08:24:40.403 286 18242.55 32.63 52700.02 88888.00 2007-10-13 08:24:40.903 286 18242.70 32.63 52699.93 88888.00 2007-10-13 08:24:41.403 286 18242.66 32.64 52699.84 88888.00 2007-10-13 08:24:41.903 286 18242.62 32.69 52699.93 88888.00 2007-10-13 08:24:42.403 286 18242.70 32.68 52699.97 88888.00 2007-10-13 08:24:42.903 286 18242.73 32.62 52699.91 88888.00 2007-10-13 08:24:43.403 286 18242.69 32.54 52699.97 88888.00 2007-10-13 08:24:43.903 286 18242.64 32.45 52699.93 88888.00 2007-10-13 08:24:44.403 286 18242.65 32.51 52699.92 88888.00 2007-10-13 08:24:44.903 286 18242.46 32.45 52699.94 88888.00 2007-10-13 08:24:45.403 286 18242.52 32.44 52699.96 88888.00 2007-10-13 08:24:45.903 286 18242.36 32.40 52699.98 88888.00 2007-10-13 08:24:46.403 286 18242.20 32.27 52700.06 88888.00 2007-10-13 08:24:46.903 286 18242.30 32.26 52699.93 88888.00 2007-10-13 08:24:47.403 286 18242.44 32.38 52700.11 88888.00 2007-10-13 08:24:47.903 286 18242.48 32.44 52700.27 88888.00 2007-10-13 08:24:48.403 286 18242.46 32.37 52700.15 88888.00 2007-10-13 08:24:48.903 286 18242.42 32.37 52700.16 88888.00 2007-10-13 08:24:49.403 286 18242.34 32.36 52700.16 88888.00 2007-10-13 08:24:49.903 286 18242.50 32.39 52700.14 88888.00 2007-10-13 08:24:50.403 286 18242.45 32.42 52699.99 88888.00 2007-10-13 08:24:50.903 286 18242.44 32.44 52699.96 88888.00 2007-10-13 08:24:51.403 286 18242.53 32.45 52700.02 88888.00 2007-10-13 08:24:51.903 286 18242.51 32.51 52700.06 88888.00 2007-10-13 08:24:52.403 286 18242.41 32.51 52700.03 88888.00 2007-10-13 08:24:52.903 286 18242.42 32.51 52700.03 88888.00 2007-10-13 08:24:53.403 286 18242.63 32.47 52700.02 88888.00 2007-10-13 08:24:53.903 286 18242.68 32.41 52699.98 88888.00 2007-10-13 08:24:54.403 286 18242.63 32.29 52699.85 88888.00 2007-10-13 08:24:54.903 286 18242.42 32.31 52699.85 88888.00 2007-10-13 08:24:55.403 286 18242.37 32.37 52699.88 88888.00 2007-10-13 08:24:55.903 286 18242.41 32.39 52699.94 88888.00 2007-10-13 08:24:56.403 286 18242.23 32.43 52699.95 88888.00 2007-10-13 08:24:56.903 286 18242.23 32.45 52699.82 88888.00 2007-10-13 08:24:57.403 286 18242.08 32.43 52699.84 88888.00 2007-10-13 08:24:57.903 286 18242.13 32.40 52699.92 88888.00 2007-10-13 08:24:58.403 286 18242.07 32.53 52700.00 88888.00 2007-10-13 08:24:58.903 286 18242.25 32.57 52699.89 88888.00 2007-10-13 08:24:59.403 286 18242.44 32.48 52699.93 88888.00 2007-10-13 08:24:59.903 286 18242.30 32.49 52699.85 88888.00 2007-10-13 08:25:00.403 286 18242.12 32.49 52699.85 88888.00 2007-10-13 08:25:00.903 286 18242.11 32.51 52699.87 88888.00 2007-10-13 08:25:01.403 286 18242.14 32.57 52699.91 88888.00 2007-10-13 08:25:01.903 286 18242.01 32.57 52700.02 88888.00 2007-10-13 08:25:02.403 286 18241.94 32.54 52700.04 88888.00 2007-10-13 08:25:02.903 286 18241.99 32.59 52699.98 88888.00 2007-10-13 08:25:03.403 286 18242.08 32.56 52699.92 88888.00 2007-10-13 08:25:03.903 286 18242.19 32.62 52699.97 88888.00 2007-10-13 08:25:04.403 286 18242.08 32.60 52700.03 88888.00 2007-10-13 08:25:04.903 286 18241.98 32.46 52699.98 88888.00 2007-10-13 08:25:05.403 286 18242.16 32.43 52700.09 88888.00 2007-10-13 08:25:05.903 286 18242.29 32.41 52700.19 88888.00 2007-10-13 08:25:06.403 286 18242.29 32.45 52700.26 88888.00 2007-10-13 08:25:06.903 286 18242.21 32.48 52700.17 88888.00 2007-10-13 08:25:07.403 286 18242.30 32.51 52700.05 88888.00 2007-10-13 08:25:07.903 286 18242.32 32.51 52699.94 88888.00 2007-10-13 08:25:08.403 286 18242.26 32.46 52699.97 88888.00 2007-10-13 08:25:08.903 286 18242.27 32.41 52700.04 88888.00 2007-10-13 08:25:09.403 286 18242.16 32.46 52699.89 88888.00 2007-10-13 08:25:09.903 286 18242.16 32.41 52699.76 88888.00 2007-10-13 08:25:10.403 286 18242.08 32.33 52699.75 88888.00 2007-10-13 08:25:10.903 286 18241.99 32.34 52699.79 88888.00 2007-10-13 08:25:11.403 286 18242.18 32.29 52699.74 88888.00 2007-10-13 08:25:11.903 286 18242.19 32.36 52699.77 88888.00 2007-10-13 08:25:12.403 286 18242.18 32.46 52699.85 88888.00 2007-10-13 08:25:12.903 286 18242.18 32.44 52699.93 88888.00 2007-10-13 08:25:13.403 286 18242.11 32.53 52699.82 88888.00 2007-10-13 08:25:13.903 286 18242.08 32.56 52699.84 88888.00 2007-10-13 08:25:14.403 286 18242.04 32.52 52699.83 88888.00 2007-10-13 08:25:14.903 286 18242.04 32.55 52699.83 88888.00 2007-10-13 08:25:15.403 286 18242.12 32.54 52699.83 88888.00 2007-10-13 08:25:15.903 286 18242.25 32.46 52699.92 88888.00 2007-10-13 08:25:16.403 286 18242.35 32.48 52699.88 88888.00 2007-10-13 08:25:16.903 286 18242.18 32.51 52699.75 88888.00 2007-10-13 08:25:17.403 286 18241.90 32.49 52699.60 88888.00 2007-10-13 08:25:17.903 286 18242.13 32.52 52699.64 88888.00 2007-10-13 08:25:18.403 286 18242.21 32.48 52699.71 88888.00 2007-10-13 08:25:18.903 286 18242.07 32.57 52699.79 88888.00 2007-10-13 08:25:19.403 286 18242.14 32.54 52699.92 88888.00 2007-10-13 08:25:19.903 286 18242.13 32.45 52699.94 88888.00 2007-10-13 08:25:20.403 286 18242.16 32.44 52699.89 88888.00 2007-10-13 08:25:20.903 286 18242.25 32.44 52699.88 88888.00 2007-10-13 08:25:21.403 286 18242.18 32.47 52699.81 88888.00 2007-10-13 08:25:21.903 286 18242.13 32.54 52699.72 88888.00 2007-10-13 08:25:22.403 286 18242.05 32.48 52699.80 88888.00 2007-10-13 08:25:22.903 286 18242.02 32.51 52699.85 88888.00 2007-10-13 08:25:23.403 286 18241.99 32.58 52699.73 88888.00 2007-10-13 08:25:23.903 286 18242.09 32.56 52699.79 88888.00 2007-10-13 08:25:24.403 286 18242.05 32.54 52699.80 88888.00 2007-10-13 08:25:24.903 286 18241.96 32.56 52699.80 88888.00 2007-10-13 08:25:25.403 286 18242.01 32.45 52699.88 88888.00 2007-10-13 08:25:25.903 286 18242.01 32.37 52700.00 88888.00 2007-10-13 08:25:26.403 286 18241.98 32.38 52700.07 88888.00 2007-10-13 08:25:26.903 286 18242.07 32.45 52699.94 88888.00 2007-10-13 08:25:27.403 286 18242.10 32.52 52699.93 88888.00 2007-10-13 08:25:27.903 286 18241.96 32.62 52700.05 88888.00 2007-10-13 08:25:28.403 286 18241.93 32.63 52699.97 88888.00 2007-10-13 08:25:28.903 286 18242.02 32.62 52699.79 88888.00 2007-10-13 08:25:29.403 286 18241.93 32.61 52699.86 88888.00 2007-10-13 08:25:29.903 286 18242.07 32.61 52700.02 88888.00 2007-10-13 08:25:30.403 286 18242.02 32.56 52699.98 88888.00 2007-10-13 08:25:30.903 286 18241.94 32.53 52699.92 88888.00 2007-10-13 08:25:31.403 286 18241.93 32.58 52699.86 88888.00 2007-10-13 08:25:31.903 286 18241.97 32.52 52699.85 88888.00 2007-10-13 08:25:32.403 286 18242.04 32.54 52699.97 88888.00 2007-10-13 08:25:32.903 286 18241.97 32.62 52699.89 88888.00 2007-10-13 08:25:33.403 286 18241.99 32.60 52699.85 88888.00 2007-10-13 08:25:33.903 286 18241.94 32.55 52699.79 88888.00 2007-10-13 08:25:34.403 286 18241.76 32.52 52699.89 88888.00 2007-10-13 08:25:34.903 286 18241.88 32.52 52699.91 88888.00 2007-10-13 08:25:35.403 286 18241.94 32.57 52699.83 88888.00 2007-10-13 08:25:35.903 286 18241.96 32.68 52699.76 88888.00 2007-10-13 08:25:36.403 286 18241.93 32.66 52699.88 88888.00 2007-10-13 08:25:36.903 286 18241.98 32.64 52699.95 88888.00 2007-10-13 08:25:37.403 286 18242.03 32.62 52699.93 88888.00 2007-10-13 08:25:37.903 286 18242.01 32.66 52699.87 88888.00 2007-10-13 08:25:38.403 286 18242.08 32.68 52699.95 88888.00 2007-10-13 08:25:38.903 286 18241.96 32.70 52699.96 88888.00 2007-10-13 08:25:39.403 286 18241.86 32.65 52700.03 88888.00 2007-10-13 08:25:39.903 286 18241.86 32.63 52699.87 88888.00 2007-10-13 08:25:40.403 286 18241.90 32.63 52699.77 88888.00 2007-10-13 08:25:40.903 286 18241.99 32.66 52699.83 88888.00 2007-10-13 08:25:41.403 286 18241.89 32.77 52699.89 88888.00 2007-10-13 08:25:41.903 286 18241.89 32.69 52699.96 88888.00 2007-10-13 08:25:42.403 286 18242.01 32.64 52699.99 88888.00 2007-10-13 08:25:42.903 286 18241.96 32.64 52699.87 88888.00 2007-10-13 08:25:43.403 286 18241.80 32.65 52699.77 88888.00 2007-10-13 08:25:43.903 286 18241.85 32.58 52699.76 88888.00 2007-10-13 08:25:44.403 286 18241.87 32.54 52699.83 88888.00 2007-10-13 08:25:44.903 286 18241.85 32.53 52699.77 88888.00 2007-10-13 08:25:45.403 286 18241.87 32.47 52699.84 88888.00 2007-10-13 08:25:45.903 286 18241.78 32.44 52699.85 88888.00 2007-10-13 08:25:46.403 286 18241.72 32.52 52699.76 88888.00 2007-10-13 08:25:46.903 286 18241.71 32.63 52699.59 88888.00 2007-10-13 08:25:47.403 286 18241.69 32.60 52699.68 88888.00 2007-10-13 08:25:47.903 286 18241.75 32.59 52699.74 88888.00 2007-10-13 08:25:48.403 286 18241.79 32.55 52699.65 88888.00 2007-10-13 08:25:48.903 286 18241.85 32.59 52699.59 88888.00 2007-10-13 08:25:49.403 286 18241.88 32.56 52699.66 88888.00 2007-10-13 08:25:49.903 286 18241.81 32.56 52699.64 88888.00 2007-10-13 08:25:50.403 286 18241.76 32.55 52699.63 88888.00 2007-10-13 08:25:50.903 286 18241.77 32.54 52699.70 88888.00 2007-10-13 08:25:51.403 286 18241.72 32.59 52699.83 88888.00 2007-10-13 08:25:51.903 286 18241.77 32.59 52699.89 88888.00 2007-10-13 08:25:52.403 286 18241.68 32.57 52699.79 88888.00 2007-10-13 08:25:52.903 286 18241.77 32.55 52699.81 88888.00 2007-10-13 08:25:53.403 286 18241.90 32.56 52699.79 88888.00 2007-10-13 08:25:53.903 286 18241.96 32.61 52699.77 88888.00 2007-10-13 08:25:54.403 286 18241.92 32.66 52699.80 88888.00 2007-10-13 08:25:54.903 286 18241.81 32.71 52699.79 88888.00 2007-10-13 08:25:55.403 286 18241.77 32.69 52699.81 88888.00 2007-10-13 08:25:55.903 286 18241.70 32.73 52699.82 88888.00 2007-10-13 08:25:56.403 286 18241.90 32.77 52699.89 88888.00 2007-10-13 08:25:56.903 286 18241.88 32.75 52699.92 88888.00 2007-10-13 08:25:57.403 286 18241.76 32.75 52699.89 88888.00 2007-10-13 08:25:57.903 286 18241.61 32.70 52699.94 88888.00 2007-10-13 08:25:58.403 286 18241.67 32.72 52700.00 88888.00 2007-10-13 08:25:58.903 286 18241.67 32.77 52699.93 88888.00 2007-10-13 08:25:59.403 286 18241.61 32.78 52699.76 88888.00 2007-10-13 08:25:59.903 286 18241.62 32.84 52699.75 88888.00 2007-10-13 08:26:00.403 286 18241.68 32.71 52699.77 88888.00 2007-10-13 08:26:00.903 286 18241.54 32.61 52699.88 88888.00 2007-10-13 08:26:01.403 286 18241.55 32.58 52699.85 88888.00 2007-10-13 08:26:01.903 286 18241.54 32.58 52699.74 88888.00 2007-10-13 08:26:02.403 286 18241.58 32.55 52699.72 88888.00 2007-10-13 08:26:02.903 286 18241.60 32.54 52699.70 88888.00 2007-10-13 08:26:03.403 286 18241.62 32.63 52699.74 88888.00 2007-10-13 08:26:03.903 286 18241.59 32.75 52699.64 88888.00 2007-10-13 08:26:04.403 286 18241.60 32.74 52699.73 88888.00 2007-10-13 08:26:04.903 286 18241.53 32.77 52699.77 88888.00 2007-10-13 08:26:05.403 286 18241.48 32.72 52699.71 88888.00 2007-10-13 08:26:05.903 286 18241.55 32.72 52699.72 88888.00 2007-10-13 08:26:06.403 286 18241.51 32.81 52699.73 88888.00 2007-10-13 08:26:06.903 286 18241.54 32.80 52699.81 88888.00 2007-10-13 08:26:07.403 286 18241.55 32.78 52699.99 88888.00 2007-10-13 08:26:07.903 286 18241.54 32.68 52700.04 88888.00 2007-10-13 08:26:08.403 286 18241.56 32.64 52700.00 88888.00 2007-10-13 08:26:08.903 286 18241.49 32.77 52699.81 88888.00 2007-10-13 08:26:09.403 286 18241.55 32.76 52699.74 88888.00 2007-10-13 08:26:09.903 286 18241.55 32.72 52699.73 88888.00 2007-10-13 08:26:10.403 286 18241.66 32.73 52699.69 88888.00 2007-10-13 08:26:10.903 286 18241.64 32.81 52699.71 88888.00 2007-10-13 08:26:11.403 286 18241.64 32.85 52699.81 88888.00 2007-10-13 08:26:11.903 286 18241.74 32.78 52699.71 88888.00 2007-10-13 08:26:12.403 286 18241.81 32.84 52699.60 88888.00 2007-10-13 08:26:12.903 286 18241.98 32.82 52699.64 88888.00 2007-10-13 08:26:13.403 286 18241.98 32.81 52699.72 88888.00 2007-10-13 08:26:13.903 286 18241.85 32.81 52699.66 88888.00 2007-10-13 08:26:14.403 286 18241.74 32.85 52699.64 88888.00 2007-10-13 08:26:14.903 286 18241.68 32.88 52699.72 88888.00 2007-10-13 08:26:15.403 286 18241.75 32.86 52699.81 88888.00 2007-10-13 08:26:15.903 286 18241.80 32.89 52699.82 88888.00 2007-10-13 08:26:16.403 286 18241.83 32.91 52699.89 88888.00 2007-10-13 08:26:16.903 286 18241.82 32.77 52699.71 88888.00 2007-10-13 08:26:17.403 286 18241.76 32.75 52699.57 88888.00 2007-10-13 08:26:17.903 286 18241.90 32.81 52699.54 88888.00 2007-10-13 08:26:18.403 286 18241.96 32.81 52699.61 88888.00 2007-10-13 08:26:18.903 286 18241.92 32.88 52699.58 88888.00 2007-10-13 08:26:19.403 286 18241.92 32.90 52699.52 88888.00 2007-10-13 08:26:19.903 286 18242.03 32.87 52699.58 88888.00 2007-10-13 08:26:20.403 286 18242.00 32.80 52699.65 88888.00 2007-10-13 08:26:20.903 286 18241.91 32.75 52699.64 88888.00 2007-10-13 08:26:21.403 286 18241.94 32.75 52699.65 88888.00 2007-10-13 08:26:21.903 286 18241.81 32.81 52699.68 88888.00 2007-10-13 08:26:22.403 286 18241.83 32.95 52699.72 88888.00 2007-10-13 08:26:22.903 286 18241.88 32.99 52699.87 88888.00 2007-10-13 08:26:23.403 286 18241.90 32.99 52699.89 88888.00 2007-10-13 08:26:23.903 286 18242.11 32.94 52699.82 88888.00 2007-10-13 08:26:24.403 286 18242.08 32.92 52699.86 88888.00 2007-10-13 08:26:24.903 286 18242.01 32.91 52699.99 88888.00 2007-10-13 08:26:25.403 286 18242.04 32.92 52699.99 88888.00 2007-10-13 08:26:25.903 286 18242.09 32.91 52699.89 88888.00 2007-10-13 08:26:26.403 286 18242.00 32.85 52699.87 88888.00 2007-10-13 08:26:26.903 286 18241.94 32.93 52699.88 88888.00 2007-10-13 08:26:27.403 286 18242.09 33.00 52699.96 88888.00 2007-10-13 08:26:27.903 286 18242.00 32.97 52699.89 88888.00 2007-10-13 08:26:28.403 286 18242.08 32.95 52699.86 88888.00 2007-10-13 08:26:28.903 286 18242.05 33.00 52699.91 88888.00 2007-10-13 08:26:29.403 286 18242.16 32.98 52699.95 88888.00 2007-10-13 08:26:29.903 286 18242.25 32.95 52699.94 88888.00 2007-10-13 08:26:30.403 286 18242.26 32.99 52699.95 88888.00 2007-10-13 08:26:30.903 286 18242.20 32.95 52700.03 88888.00 2007-10-13 08:26:31.403 286 18242.20 33.00 52700.02 88888.00 2007-10-13 08:26:31.903 286 18242.36 32.95 52700.03 88888.00 2007-10-13 08:26:32.403 286 18242.42 32.87 52700.00 88888.00 2007-10-13 08:26:32.903 286 18242.33 32.97 52699.98 88888.00 2007-10-13 08:26:33.403 286 18242.21 33.00 52700.00 88888.00 2007-10-13 08:26:33.903 286 18242.08 33.01 52700.03 88888.00 2007-10-13 08:26:34.403 286 18242.02 33.04 52700.03 88888.00 2007-10-13 08:26:34.903 286 18242.26 33.03 52700.00 88888.00 2007-10-13 08:26:35.403 286 18242.26 32.98 52699.93 88888.00 2007-10-13 08:26:35.903 286 18242.24 32.97 52699.87 88888.00 2007-10-13 08:26:36.403 286 18242.21 32.98 52699.99 88888.00 2007-10-13 08:26:36.903 286 18241.98 33.02 52700.10 88888.00 2007-10-13 08:26:37.403 286 18242.13 33.04 52700.11 88888.00 2007-10-13 08:26:37.903 286 18242.25 33.02 52700.06 88888.00 2007-10-13 08:26:38.403 286 18242.24 33.04 52699.98 88888.00 2007-10-13 08:26:38.903 286 18242.26 33.10 52699.92 88888.00 2007-10-13 08:26:39.403 286 18242.20 33.10 52700.04 88888.00 2007-10-13 08:26:39.903 286 18242.03 33.12 52700.10 88888.00 2007-10-13 08:26:40.403 286 18242.04 33.14 52700.07 88888.00 2007-10-13 08:26:40.903 286 18242.14 33.19 52700.02 88888.00 2007-10-13 08:26:41.403 286 18242.10 33.06 52700.05 88888.00 2007-10-13 08:26:41.903 286 18242.00 32.99 52700.05 88888.00 2007-10-13 08:26:42.403 286 18242.11 33.01 52700.12 88888.00 2007-10-13 08:26:42.903 286 18241.99 32.98 52700.20 88888.00 2007-10-13 08:26:43.403 286 18241.92 32.90 52700.24 88888.00 2007-10-13 08:26:43.903 286 18242.04 32.99 52700.31 88888.00 2007-10-13 08:26:44.403 286 18242.10 33.02 52700.24 88888.00 2007-10-13 08:26:44.903 286 18242.09 33.02 52700.16 88888.00 2007-10-13 08:26:45.403 286 18242.11 33.02 52700.12 88888.00 2007-10-13 08:26:45.903 286 18242.05 33.09 52700.07 88888.00 2007-10-13 08:26:46.403 286 18242.19 33.08 52700.07 88888.00 2007-10-13 08:26:46.903 286 18242.25 33.04 52700.17 88888.00 2007-10-13 08:26:47.403 286 18242.25 33.05 52700.15 88888.00 2007-10-13 08:26:47.903 286 18242.08 33.02 52700.15 88888.00 2007-10-13 08:26:48.403 286 18241.97 33.04 52700.24 88888.00 2007-10-13 08:26:48.903 286 18242.25 33.18 52700.24 88888.00 2007-10-13 08:26:49.403 286 18242.27 33.16 52700.26 88888.00 2007-10-13 08:26:49.903 286 18242.33 33.19 52700.26 88888.00 2007-10-13 08:26:50.403 286 18242.22 33.19 52700.19 88888.00 2007-10-13 08:26:50.903 286 18242.15 33.23 52700.37 88888.00 2007-10-13 08:26:51.403 286 18242.24 33.22 52700.54 88888.00 2007-10-13 08:26:51.903 286 18242.32 33.23 52700.49 88888.00 2007-10-13 08:26:52.403 286 18242.11 33.18 52700.51 88888.00 2007-10-13 08:26:52.903 286 18242.25 33.15 52700.46 88888.00 2007-10-13 08:26:53.403 286 18242.32 33.16 52700.47 88888.00 2007-10-13 08:26:53.903 286 18242.21 33.12 52700.42 88888.00 2007-10-13 08:26:54.403 286 18242.21 33.18 52700.43 88888.00 2007-10-13 08:26:54.903 286 18242.30 33.19 52700.51 88888.00 2007-10-13 08:26:55.403 286 18242.27 33.23 52700.43 88888.00 2007-10-13 08:26:55.903 286 18242.18 33.26 52700.32 88888.00 2007-10-13 08:26:56.403 286 18242.09 33.16 52700.31 88888.00 2007-10-13 08:26:56.903 286 18242.09 33.21 52700.33 88888.00 2007-10-13 08:26:57.403 286 18242.08 33.26 52700.41 88888.00 2007-10-13 08:26:57.903 286 18242.15 33.19 52700.44 88888.00 2007-10-13 08:26:58.403 286 18242.20 33.04 52700.32 88888.00 2007-10-13 08:26:58.903 286 18242.22 32.95 52700.32 88888.00 2007-10-13 08:26:59.403 286 18242.27 33.05 52700.31 88888.00 2007-10-13 08:26:59.903 286 18242.23 33.16 52700.26 88888.00 2007-10-13 08:27:00.403 286 18242.30 33.10 52700.32 88888.00 2007-10-13 08:27:00.903 286 18242.32 33.07 52700.33 88888.00 2007-10-13 08:27:01.403 286 18242.46 33.24 52700.23 88888.00 2007-10-13 08:27:01.903 286 18242.50 33.31 52700.26 88888.00 2007-10-13 08:27:02.403 286 18242.36 33.28 52700.30 88888.00 2007-10-13 08:27:02.903 286 18242.37 33.20 52700.28 88888.00 2007-10-13 08:27:03.403 286 18242.47 33.14 52700.31 88888.00 2007-10-13 08:27:03.903 286 18242.51 33.10 52700.44 88888.00 2007-10-13 08:27:04.403 286 18242.43 33.12 52700.38 88888.00 2007-10-13 08:27:04.903 286 18242.48 33.13 52700.32 88888.00 2007-10-13 08:27:05.403 286 18242.33 33.12 52700.33 88888.00 2007-10-13 08:27:05.903 286 18242.11 33.15 52700.29 88888.00 2007-10-13 08:27:06.403 286 18242.11 33.20 52700.31 88888.00 2007-10-13 08:27:06.903 286 18242.22 33.27 52700.22 88888.00 2007-10-13 08:27:07.403 286 18242.21 33.28 52700.15 88888.00 2007-10-13 08:27:07.903 286 18242.24 33.18 52700.19 88888.00 2007-10-13 08:27:08.403 286 18242.19 33.13 52700.27 88888.00 2007-10-13 08:27:08.903 286 18242.04 33.11 52700.27 88888.00 2007-10-13 08:27:09.403 286 18241.81 33.06 52700.29 88888.00 2007-10-13 08:27:09.903 286 18242.16 33.11 52700.29 88888.00 2007-10-13 08:27:10.403 286 18242.22 33.11 52700.34 88888.00 2007-10-13 08:27:10.903 286 18241.91 33.13 52700.27 88888.00 2007-10-13 08:27:11.403 286 18241.68 33.21 52700.23 88888.00 2007-10-13 08:27:11.903 286 18241.64 33.16 52700.30 88888.00 2007-10-13 08:27:12.403 286 18241.94 33.18 52700.30 88888.00 2007-10-13 08:27:12.903 286 18241.99 33.23 52700.27 88888.00 2007-10-13 08:27:13.403 286 18242.03 33.19 52700.35 88888.00 2007-10-13 08:27:13.903 286 18242.13 33.12 52700.22 88888.00 2007-10-13 08:27:14.403 286 18241.90 33.06 52700.16 88888.00 2007-10-13 08:27:14.903 286 18241.88 33.06 52700.20 88888.00 2007-10-13 08:27:15.403 286 18242.08 33.04 52700.26 88888.00 2007-10-13 08:27:15.903 286 18242.07 33.07 52700.38 88888.00 2007-10-13 08:27:16.403 286 18242.08 33.13 52700.26 88888.00 2007-10-13 08:27:16.903 286 18241.90 33.08 52700.24 88888.00 2007-10-13 08:27:17.403 286 18241.98 33.08 52700.21 88888.00 2007-10-13 08:27:17.903 286 18241.98 33.05 52700.22 88888.00 2007-10-13 08:27:18.403 286 18241.88 33.10 52700.20 88888.00 2007-10-13 08:27:18.903 286 18241.98 33.12 52700.24 88888.00 2007-10-13 08:27:19.403 286 18241.97 33.20 52700.26 88888.00 2007-10-13 08:27:19.903 286 18241.97 33.15 52700.19 88888.00 2007-10-13 08:27:20.403 286 18241.98 33.11 52700.18 88888.00 2007-10-13 08:27:20.903 286 18241.98 33.18 52700.24 88888.00 2007-10-13 08:27:21.403 286 18241.91 33.11 52700.29 88888.00 2007-10-13 08:27:21.903 286 18241.89 33.08 52700.27 88888.00 2007-10-13 08:27:22.403 286 18242.02 33.11 52700.19 88888.00 2007-10-13 08:27:22.903 286 18242.04 33.07 52700.19 88888.00 2007-10-13 08:27:23.403 286 18242.05 33.13 52700.10 88888.00 2007-10-13 08:27:23.903 286 18241.93 33.28 52700.11 88888.00 2007-10-13 08:27:24.403 286 18242.00 33.28 52700.06 88888.00 2007-10-13 08:27:24.903 286 18242.02 33.25 52700.06 88888.00 2007-10-13 08:27:25.403 286 18241.98 33.28 52700.04 88888.00 2007-10-13 08:27:25.903 286 18242.08 33.26 52700.14 88888.00 2007-10-13 08:27:26.403 286 18242.08 33.16 52700.18 88888.00 2007-10-13 08:27:26.903 286 18242.11 33.13 52700.11 88888.00 2007-10-13 08:27:27.403 286 18242.23 33.04 52700.16 88888.00 2007-10-13 08:27:27.903 286 18241.99 33.07 52700.19 88888.00 2007-10-13 08:27:28.403 286 18241.89 33.16 52700.24 88888.00 2007-10-13 08:27:28.903 286 18241.94 33.22 52700.21 88888.00 2007-10-13 08:27:29.403 286 18242.04 33.16 52700.17 88888.00 2007-10-13 08:27:29.903 286 18242.12 33.16 52700.07 88888.00 2007-10-13 08:27:30.403 286 18242.08 33.23 52700.19 88888.00 2007-10-13 08:27:30.903 286 18242.09 33.25 52700.21 88888.00 2007-10-13 08:27:31.403 286 18241.88 33.25 52700.28 88888.00 2007-10-13 08:27:31.903 286 18241.89 33.28 52700.28 88888.00 2007-10-13 08:27:32.403 286 18241.99 33.23 52700.28 88888.00 2007-10-13 08:27:32.903 286 18241.94 33.25 52700.21 88888.00 2007-10-13 08:27:33.403 286 18242.05 33.20 52700.17 88888.00 2007-10-13 08:27:33.903 286 18242.09 33.20 52700.16 88888.00 2007-10-13 08:27:34.403 286 18242.08 33.21 52700.24 88888.00 2007-10-13 08:27:34.903 286 18241.99 33.22 52700.26 88888.00 2007-10-13 08:27:35.403 286 18242.15 33.21 52700.20 88888.00 2007-10-13 08:27:35.903 286 18241.97 33.09 52700.05 88888.00 2007-10-13 08:27:36.403 286 18242.14 33.13 52700.06 88888.00 2007-10-13 08:27:36.903 286 18242.30 33.22 52700.14 88888.00 2007-10-13 08:27:37.403 286 18242.36 33.33 52700.19 88888.00 2007-10-13 08:27:37.903 286 18242.29 33.27 52700.19 88888.00 2007-10-13 08:27:38.403 286 18242.25 33.21 52700.24 88888.00 2007-10-13 08:27:38.903 286 18242.18 33.20 52700.31 88888.00 2007-10-13 08:27:39.403 286 18241.98 33.19 52700.33 88888.00 2007-10-13 08:27:39.903 286 18242.13 33.29 52700.28 88888.00 2007-10-13 08:27:40.403 286 18242.12 33.30 52700.20 88888.00 2007-10-13 08:27:40.903 286 18242.19 33.34 52700.12 88888.00 2007-10-13 08:27:41.403 286 18242.14 33.35 52700.09 88888.00 2007-10-13 08:27:41.903 286 18242.22 33.35 52700.11 88888.00 2007-10-13 08:27:42.403 286 18242.23 33.34 52700.15 88888.00 2007-10-13 08:27:42.903 286 18242.13 33.34 52700.18 88888.00 2007-10-13 08:27:43.403 286 18242.03 33.39 52700.21 88888.00 2007-10-13 08:27:43.903 286 18242.14 33.29 52700.16 88888.00 2007-10-13 08:27:44.403 286 18242.23 33.20 52700.18 88888.00 2007-10-13 08:27:44.903 286 18242.02 33.28 52700.24 88888.00 2007-10-13 08:27:45.403 286 18242.00 33.39 52700.15 88888.00 2007-10-13 08:27:45.903 286 18242.00 33.43 52700.07 88888.00 2007-10-13 08:27:46.403 286 18241.99 33.42 52700.07 88888.00 2007-10-13 08:27:46.903 286 18242.05 33.36 52700.09 88888.00 2007-10-13 08:27:47.403 286 18242.07 33.30 52700.21 88888.00 2007-10-13 08:27:47.903 286 18242.02 33.22 52700.32 88888.00 2007-10-13 08:27:48.403 286 18242.10 33.19 52700.26 88888.00 2007-10-13 08:27:48.903 286 18242.04 33.24 52700.19 88888.00 2007-10-13 08:27:49.403 286 18242.16 33.28 52700.22 88888.00 2007-10-13 08:27:49.903 286 18242.21 33.28 52700.24 88888.00 2007-10-13 08:27:50.403 286 18242.26 33.23 52700.33 88888.00 2007-10-13 08:27:50.903 286 18242.24 33.29 52700.29 88888.00 2007-10-13 08:27:51.403 286 18242.24 33.31 52700.32 88888.00 2007-10-13 08:27:51.903 286 18242.34 33.34 52700.44 88888.00 2007-10-13 08:27:52.403 286 18242.31 33.26 52700.30 88888.00 2007-10-13 08:27:52.903 286 18242.20 33.26 52700.22 88888.00 2007-10-13 08:27:53.403 286 18242.32 33.25 52700.19 88888.00 2007-10-13 08:27:53.903 286 18242.30 33.25 52700.26 88888.00 2007-10-13 08:27:54.403 286 18242.22 33.28 52700.24 88888.00 2007-10-13 08:27:54.903 286 18242.15 33.35 52700.28 88888.00 2007-10-13 08:27:55.403 286 18242.14 33.33 52700.34 88888.00 2007-10-13 08:27:55.903 286 18242.16 33.39 52700.33 88888.00 2007-10-13 08:27:56.403 286 18242.23 33.28 52700.40 88888.00 2007-10-13 08:27:56.903 286 18242.40 33.25 52700.39 88888.00 2007-10-13 08:27:57.403 286 18242.29 33.32 52700.39 88888.00 2007-10-13 08:27:57.903 286 18242.07 33.38 52700.43 88888.00 2007-10-13 08:27:58.403 286 18242.05 33.39 52700.40 88888.00 2007-10-13 08:27:58.903 286 18242.07 33.28 52700.30 88888.00 2007-10-13 08:27:59.403 286 18242.18 33.24 52700.35 88888.00 2007-10-13 08:27:59.903 286 18242.16 33.40 52700.33 88888.00 2007-10-13 08:28:00.403 286 18242.13 33.48 52700.20 88888.00 2007-10-13 08:28:00.903 286 18242.30 33.42 52700.18 88888.00 2007-10-13 08:28:01.403 286 18242.58 33.31 52700.26 88888.00 2007-10-13 08:28:01.903 286 18242.38 33.34 52700.24 88888.00 2007-10-13 08:28:02.403 286 18242.33 33.34 52700.22 88888.00 2007-10-13 08:28:02.903 286 18242.34 33.29 52700.24 88888.00 2007-10-13 08:28:03.403 286 18242.21 33.22 52700.28 88888.00 2007-10-13 08:28:03.903 286 18242.20 33.28 52700.26 88888.00 2007-10-13 08:28:04.403 286 18242.30 33.32 52700.35 88888.00 2007-10-13 08:28:04.903 286 18242.38 33.29 52700.38 88888.00 2007-10-13 08:28:05.403 286 18242.53 33.31 52700.42 88888.00 2007-10-13 08:28:05.903 286 18242.41 33.28 52700.33 88888.00 2007-10-13 08:28:06.403 286 18242.36 33.38 52700.32 88888.00 2007-10-13 08:28:06.903 286 18242.35 33.47 52700.26 88888.00 2007-10-13 08:28:07.403 286 18242.31 33.51 52700.24 88888.00 2007-10-13 08:28:07.903 286 18242.38 33.57 52700.21 88888.00 2007-10-13 08:28:08.403 286 18242.40 33.49 52700.12 88888.00 2007-10-13 08:28:08.903 286 18242.41 33.43 52700.20 88888.00 2007-10-13 08:28:09.403 286 18242.41 33.48 52700.19 88888.00 2007-10-13 08:28:09.903 286 18242.43 33.62 52700.11 88888.00 2007-10-13 08:28:10.403 286 18242.51 33.56 52700.08 88888.00 2007-10-13 08:28:10.903 286 18242.52 33.53 52700.11 88888.00 2007-10-13 08:28:11.403 286 18242.45 33.52 52700.03 88888.00 2007-10-13 08:28:11.903 286 18242.45 33.57 52700.16 88888.00 2007-10-13 08:28:12.403 286 18242.27 33.55 52700.21 88888.00 2007-10-13 08:28:12.903 286 18242.24 33.54 52700.28 88888.00 2007-10-13 08:28:13.403 286 18242.38 33.48 52700.21 88888.00 2007-10-13 08:28:13.903 286 18242.44 33.36 52700.23 88888.00 2007-10-13 08:28:14.403 286 18242.35 33.34 52700.18 88888.00 2007-10-13 08:28:14.903 286 18242.37 33.35 52700.20 88888.00 2007-10-13 08:28:15.403 286 18242.44 33.36 52700.20 88888.00 2007-10-13 08:28:15.903 286 18242.43 33.35 52700.21 88888.00 2007-10-13 08:28:16.403 286 18242.53 33.39 52700.09 88888.00 2007-10-13 08:28:16.903 286 18242.46 33.39 52700.21 88888.00 2007-10-13 08:28:17.403 286 18242.47 33.33 52700.22 88888.00 2007-10-13 08:28:17.903 286 18242.51 33.27 52700.17 88888.00 2007-10-13 08:28:18.403 286 18242.54 33.41 52700.22 88888.00 2007-10-13 08:28:18.903 286 18242.41 33.44 52700.15 88888.00 2007-10-13 08:28:19.403 286 18242.46 33.39 52700.11 88888.00 2007-10-13 08:28:19.903 286 18242.40 33.37 52700.06 88888.00 2007-10-13 08:28:20.403 286 18242.32 33.42 52699.97 88888.00 2007-10-13 08:28:20.903 286 18242.42 33.46 52700.06 88888.00 2007-10-13 08:28:21.403 286 18242.61 33.46 52700.17 88888.00 2007-10-13 08:28:21.903 286 18242.48 33.44 52700.11 88888.00 2007-10-13 08:28:22.403 286 18242.46 33.48 52700.15 88888.00 2007-10-13 08:28:22.903 286 18242.50 33.52 52700.02 88888.00 2007-10-13 08:28:23.403 286 18242.46 33.52 52699.91 88888.00 2007-10-13 08:28:23.903 286 18242.32 33.59 52699.94 88888.00 2007-10-13 08:28:24.403 286 18242.23 33.56 52700.07 88888.00 2007-10-13 08:28:24.903 286 18242.32 33.53 52700.09 88888.00 2007-10-13 08:28:25.403 286 18242.29 33.52 52700.08 88888.00 2007-10-13 08:28:25.903 286 18242.29 33.43 52699.95 88888.00 2007-10-13 08:28:26.403 286 18242.31 33.40 52699.98 88888.00 2007-10-13 08:28:26.903 286 18242.32 33.35 52699.95 88888.00 2007-10-13 08:28:27.403 286 18242.34 33.39 52699.89 88888.00 2007-10-13 08:28:27.903 286 18242.32 33.34 52699.89 88888.00 2007-10-13 08:28:28.403 286 18242.30 33.44 52699.79 88888.00 2007-10-13 08:28:28.903 286 18242.29 33.38 52699.80 88888.00 2007-10-13 08:28:29.403 286 18242.15 33.28 52699.80 88888.00 2007-10-13 08:28:29.903 286 18242.20 33.28 52699.85 88888.00 2007-10-13 08:28:30.403 286 18242.30 33.37 52699.74 88888.00 2007-10-13 08:28:30.903 286 18242.35 33.44 52699.81 88888.00 2007-10-13 08:28:31.403 286 18242.43 33.45 52699.87 88888.00 2007-10-13 08:28:31.903 286 18242.43 33.46 52699.84 88888.00 2007-10-13 08:28:32.403 286 18242.44 33.47 52699.93 88888.00 2007-10-13 08:28:32.903 286 18242.43 33.48 52699.94 88888.00 2007-10-13 08:28:33.403 286 18242.51 33.54 52699.87 88888.00 2007-10-13 08:28:33.903 286 18242.48 33.49 52699.93 88888.00 2007-10-13 08:28:34.403 286 18242.74 33.45 52699.98 88888.00 2007-10-13 08:28:34.903 286 18242.72 33.46 52699.96 88888.00 2007-10-13 08:28:35.403 286 18242.57 33.45 52699.96 88888.00 2007-10-13 08:28:35.903 286 18242.80 33.41 52700.04 88888.00 2007-10-13 08:28:36.403 286 18242.69 33.34 52700.05 88888.00 2007-10-13 08:28:36.903 286 18242.46 33.31 52699.99 88888.00 2007-10-13 08:28:37.403 286 18242.37 33.35 52700.04 88888.00 2007-10-13 08:28:37.903 286 18242.50 33.45 52700.06 88888.00 2007-10-13 08:28:38.403 286 18242.35 33.43 52700.05 88888.00 2007-10-13 08:28:38.903 286 18242.38 33.52 52700.03 88888.00 2007-10-13 08:28:39.403 286 18242.43 33.53 52699.99 88888.00 2007-10-13 08:28:39.903 286 18242.43 33.51 52699.95 88888.00 2007-10-13 08:28:40.403 286 18242.34 33.53 52699.98 88888.00 2007-10-13 08:28:40.903 286 18242.34 33.52 52699.99 88888.00 2007-10-13 08:28:41.403 286 18242.35 33.46 52700.04 88888.00 2007-10-13 08:28:41.903 286 18242.33 33.45 52700.12 88888.00 2007-10-13 08:28:42.403 286 18242.50 33.48 52700.17 88888.00 2007-10-13 08:28:42.903 286 18242.53 33.56 52700.21 88888.00 2007-10-13 08:28:43.403 286 18242.46 33.61 52700.18 88888.00 2007-10-13 08:28:43.903 286 18242.44 33.60 52700.24 88888.00 2007-10-13 08:28:44.403 286 18242.43 33.59 52700.17 88888.00 2007-10-13 08:28:44.903 286 18242.30 33.63 52700.17 88888.00 2007-10-13 08:28:45.403 286 18242.38 33.65 52700.16 88888.00 2007-10-13 08:28:45.903 286 18242.83 33.58 52700.05 88888.00 2007-10-13 08:28:46.403 286 18242.83 33.63 52699.98 88888.00 2007-10-13 08:28:46.903 286 18242.63 33.62 52700.02 88888.00 2007-10-13 08:28:47.403 286 18242.57 33.58 52699.96 88888.00 2007-10-13 08:28:47.903 286 18242.62 33.52 52699.98 88888.00 2007-10-13 08:28:48.403 286 18242.66 33.51 52700.05 88888.00 2007-10-13 08:28:48.903 286 18242.69 33.41 52700.09 88888.00 2007-10-13 08:28:49.403 286 18242.61 33.38 52700.12 88888.00 2007-10-13 08:28:49.903 286 18242.36 33.44 52700.19 88888.00 2007-10-13 08:28:50.403 286 18242.38 33.47 52700.09 88888.00 2007-10-13 08:28:50.903 286 18242.48 33.47 52700.02 88888.00 2007-10-13 08:28:51.403 286 18242.51 33.52 52699.93 88888.00 2007-10-13 08:28:51.903 286 18242.55 33.52 52699.99 88888.00 2007-10-13 08:28:52.403 286 18242.58 33.52 52700.07 88888.00 2007-10-13 08:28:52.903 286 18242.69 33.57 52700.03 88888.00 2007-10-13 08:28:53.403 286 18242.62 33.58 52699.94 88888.00 2007-10-13 08:28:53.903 286 18242.61 33.49 52699.92 88888.00 2007-10-13 08:28:54.403 286 18242.54 33.53 52699.98 88888.00 2007-10-13 08:28:54.903 286 18242.51 33.49 52700.03 88888.00 2007-10-13 08:28:55.403 286 18242.55 33.43 52700.06 88888.00 2007-10-13 08:28:55.903 286 18242.64 33.48 52700.11 88888.00 2007-10-13 08:28:56.403 286 18242.75 33.53 52700.09 88888.00 2007-10-13 08:28:56.903 286 18242.69 33.51 52700.07 88888.00 2007-10-13 08:28:57.403 286 18242.64 33.37 52700.10 88888.00 2007-10-13 08:28:57.903 286 18242.78 33.36 52700.12 88888.00 2007-10-13 08:28:58.403 286 18242.61 33.38 52700.03 88888.00 2007-10-13 08:28:58.903 286 18242.50 33.41 52700.03 88888.00 2007-10-13 08:28:59.403 286 18242.62 33.46 52700.04 88888.00 2007-10-13 08:28:59.903 286 18242.69 33.37 52700.00 88888.00 2007-10-13 08:29:00.403 286 18242.81 33.42 52700.04 88888.00 2007-10-13 08:29:00.903 286 18242.77 33.44 52700.05 88888.00 2007-10-13 08:29:01.403 286 18242.67 33.48 52700.16 88888.00 2007-10-13 08:29:01.903 286 18242.69 33.47 52700.18 88888.00 2007-10-13 08:29:02.403 286 18242.64 33.44 52700.14 88888.00 2007-10-13 08:29:02.903 286 18242.56 33.41 52700.15 88888.00 2007-10-13 08:29:03.403 286 18242.42 33.44 52700.08 88888.00 2007-10-13 08:29:03.903 286 18242.34 33.54 52700.00 88888.00 2007-10-13 08:29:04.403 286 18242.32 33.55 52699.97 88888.00 2007-10-13 08:29:04.903 286 18242.52 33.52 52700.04 88888.00 2007-10-13 08:29:05.403 286 18242.50 33.51 52700.17 88888.00 2007-10-13 08:29:05.903 286 18242.53 33.53 52700.18 88888.00 2007-10-13 08:29:06.403 286 18242.58 33.52 52700.24 88888.00 2007-10-13 08:29:06.903 286 18242.56 33.43 52700.30 88888.00 2007-10-13 08:29:07.403 286 18242.55 33.39 52700.15 88888.00 2007-10-13 08:29:07.903 286 18242.47 33.48 52700.03 88888.00 2007-10-13 08:29:08.403 286 18242.34 33.47 52700.04 88888.00 2007-10-13 08:29:08.903 286 18242.03 33.49 52700.09 88888.00 2007-10-13 08:29:09.403 286 18242.27 33.53 52700.12 88888.00 2007-10-13 08:29:09.903 286 18242.55 33.53 52700.11 88888.00 2007-10-13 08:29:10.403 286 18242.61 33.41 52700.06 88888.00 2007-10-13 08:29:10.903 286 18242.48 33.42 52700.08 88888.00 2007-10-13 08:29:11.403 286 18242.37 33.44 52700.12 88888.00 2007-10-13 08:29:11.903 286 18242.42 33.34 52700.21 88888.00 2007-10-13 08:29:12.403 286 18242.44 33.36 52700.11 88888.00 2007-10-13 08:29:12.903 286 18242.24 33.39 52700.15 88888.00 2007-10-13 08:29:13.403 286 18242.25 33.39 52700.12 88888.00 2007-10-13 08:29:13.903 286 18242.33 33.34 52700.11 88888.00 2007-10-13 08:29:14.403 286 18242.30 33.26 52700.17 88888.00 2007-10-13 08:29:14.903 286 18242.35 33.25 52700.15 88888.00 2007-10-13 08:29:15.403 286 18242.51 33.26 52699.96 88888.00 2007-10-13 08:29:15.903 286 18242.61 33.27 52699.96 88888.00 2007-10-13 08:29:16.403 286 18242.48 33.32 52700.04 88888.00 2007-10-13 08:29:16.903 286 18242.36 33.42 52700.02 88888.00 2007-10-13 08:29:17.403 286 18242.47 33.42 52699.86 88888.00 2007-10-13 08:29:17.903 286 18242.33 33.37 52699.89 88888.00 2007-10-13 08:29:18.403 286 18242.41 33.35 52699.97 88888.00 2007-10-13 08:29:18.903 286 18242.36 33.32 52700.05 88888.00 2007-10-13 08:29:19.403 286 18242.40 33.30 52699.97 88888.00 2007-10-13 08:29:19.903 286 18242.44 33.37 52700.02 88888.00 2007-10-13 08:29:20.403 286 18242.40 33.38 52700.06 88888.00 2007-10-13 08:29:20.903 286 18242.54 33.27 52700.03 88888.00 2007-10-13 08:29:21.403 286 18242.58 33.33 52700.07 88888.00 2007-10-13 08:29:21.903 286 18242.67 33.32 52700.09 88888.00 2007-10-13 08:29:22.403 286 18242.72 33.23 52700.11 88888.00 2007-10-13 08:29:22.903 286 18242.69 33.23 52699.97 88888.00 2007-10-13 08:29:23.403 286 18242.63 33.26 52699.89 88888.00 2007-10-13 08:29:23.903 286 18242.59 33.26 52700.04 88888.00 2007-10-13 08:29:24.403 286 18242.68 33.23 52700.12 88888.00 2007-10-13 08:29:24.903 286 18242.66 33.22 52699.92 88888.00 2007-10-13 08:29:25.403 286 18242.74 33.19 52699.85 88888.00 2007-10-13 08:29:25.903 286 18242.73 33.12 52699.98 88888.00 2007-10-13 08:29:26.403 286 18242.69 33.12 52699.93 88888.00 2007-10-13 08:29:26.903 286 18242.66 33.18 52699.98 88888.00 2007-10-13 08:29:27.403 286 18242.70 33.13 52700.05 88888.00 2007-10-13 08:29:27.903 286 18242.69 33.20 52699.83 88888.00 2007-10-13 08:29:28.403 286 18242.66 33.11 52699.64 88888.00 2007-10-13 08:29:28.903 286 18242.51 33.14 52699.65 88888.00 2007-10-13 08:29:29.403 286 18242.69 33.12 52699.74 88888.00 2007-10-13 08:29:29.903 286 18242.68 33.11 52699.81 88888.00 2007-10-13 08:29:30.403 286 18242.66 33.10 52699.75 88888.00 2007-10-13 08:29:30.903 286 18242.70 33.03 52699.75 88888.00 2007-10-13 08:29:31.403 286 18242.75 33.03 52699.85 88888.00 2007-10-13 08:29:31.903 286 18242.62 33.10 52699.75 88888.00 2007-10-13 08:29:32.403 286 18242.65 33.16 52699.69 88888.00 2007-10-13 08:29:32.903 286 18242.83 33.18 52699.80 88888.00 2007-10-13 08:29:33.403 286 18242.73 33.27 52699.89 88888.00 2007-10-13 08:29:33.903 286 18242.61 33.24 52699.91 88888.00 2007-10-13 08:29:34.403 286 18242.74 33.06 52699.96 88888.00 2007-10-13 08:29:34.903 286 18242.62 33.10 52699.99 88888.00 2007-10-13 08:29:35.403 286 18242.64 33.16 52700.02 88888.00 2007-10-13 08:29:35.903 286 18242.77 33.19 52700.03 88888.00 2007-10-13 08:29:36.403 286 18242.63 33.16 52699.98 88888.00 2007-10-13 08:29:36.903 286 18242.64 33.11 52699.97 88888.00 2007-10-13 08:29:37.403 286 18242.57 33.07 52699.97 88888.00 2007-10-13 08:29:37.903 286 18242.66 33.10 52699.89 88888.00 2007-10-13 08:29:38.403 286 18242.69 33.14 52699.96 88888.00 2007-10-13 08:29:38.903 286 18242.76 33.10 52700.03 88888.00 2007-10-13 08:29:39.403 286 18242.66 33.10 52700.03 88888.00 2007-10-13 08:29:39.903 286 18242.66 33.10 52699.91 88888.00 2007-10-13 08:29:40.403 286 18242.65 33.15 52699.82 88888.00 2007-10-13 08:29:40.903 286 18242.53 33.14 52699.77 88888.00 2007-10-13 08:29:41.403 286 18242.50 33.15 52699.80 88888.00 2007-10-13 08:29:41.903 286 18242.61 33.15 52699.81 88888.00 2007-10-13 08:29:42.403 286 18242.70 33.15 52699.94 88888.00 2007-10-13 08:29:42.903 286 18242.78 33.16 52699.96 88888.00 2007-10-13 08:29:43.403 286 18242.79 33.13 52699.91 88888.00 2007-10-13 08:29:43.903 286 18242.78 33.16 52699.85 88888.00 2007-10-13 08:29:44.403 286 18242.76 33.15 52699.84 88888.00 2007-10-13 08:29:44.903 286 18242.64 33.09 52699.84 88888.00 2007-10-13 08:29:45.403 286 18242.61 33.01 52699.88 88888.00 2007-10-13 08:29:45.903 286 18242.75 33.07 52699.94 88888.00 2007-10-13 08:29:46.403 286 18242.68 33.09 52699.94 88888.00 2007-10-13 08:29:46.903 286 18242.66 33.14 52699.91 88888.00 2007-10-13 08:29:47.403 286 18242.69 33.13 52699.86 88888.00 2007-10-13 08:29:47.903 286 18242.74 33.07 52699.75 88888.00 2007-10-13 08:29:48.403 286 18242.75 33.07 52699.77 88888.00 2007-10-13 08:29:48.903 286 18242.75 33.07 52699.86 88888.00 2007-10-13 08:29:49.403 286 18242.73 33.08 52699.87 88888.00 2007-10-13 08:29:49.903 286 18242.75 33.07 52699.95 88888.00 2007-10-13 08:29:50.403 286 18242.81 33.09 52699.96 88888.00 2007-10-13 08:29:50.903 286 18242.83 33.07 52699.93 88888.00 2007-10-13 08:29:51.403 286 18242.79 33.00 52700.03 88888.00 2007-10-13 08:29:51.903 286 18242.70 32.91 52700.06 88888.00 2007-10-13 08:29:52.403 286 18242.53 32.91 52699.99 88888.00 2007-10-13 08:29:52.903 286 18242.61 33.03 52700.09 88888.00 2007-10-13 08:29:53.403 286 18242.43 32.99 52699.95 88888.00 2007-10-13 08:29:53.903 286 18242.50 33.00 52699.86 88888.00 2007-10-13 08:29:54.403 286 18242.72 33.05 52699.87 88888.00 2007-10-13 08:29:54.903 286 18242.74 32.96 52699.85 88888.00 2007-10-13 08:29:55.403 286 18242.63 32.95 52699.87 88888.00 2007-10-13 08:29:55.903 286 18242.67 32.96 52699.87 88888.00 2007-10-13 08:29:56.403 286 18242.62 32.92 52699.84 88888.00 2007-10-13 08:29:56.903 286 18242.57 32.93 52699.91 88888.00 2007-10-13 08:29:57.403 286 18242.31 32.91 52699.92 88888.00 2007-10-13 08:29:57.903 286 18242.56 32.87 52699.93 88888.00 2007-10-13 08:29:58.403 286 18242.66 32.80 52699.93 88888.00 2007-10-13 08:29:58.903 286 18242.59 32.87 52699.89 88888.00 2007-10-13 08:29:59.403 286 18242.55 32.93 52699.87 88888.00 2007-10-13 08:29:59.903 286 18242.43 32.96 52699.86 88888.00 2007-10-13 08:30:00.403 286 18242.55 32.89 52699.94 88888.00 2007-10-13 08:30:00.903 286 18242.51 32.82 52699.96 88888.00 2007-10-13 08:30:01.403 286 18242.55 32.88 52699.87 88888.00 2007-10-13 08:30:01.903 286 18242.47 32.89 52699.85 88888.00 2007-10-13 08:30:02.403 286 18242.48 32.89 52699.89 88888.00 2007-10-13 08:30:02.903 286 18242.55 32.91 52699.81 88888.00 2007-10-13 08:30:03.403 286 18242.45 32.85 52699.74 88888.00 2007-10-13 08:30:03.903 286 18242.35 32.84 52699.72 88888.00 2007-10-13 08:30:04.403 286 18242.56 32.81 52699.71 88888.00 2007-10-13 08:30:04.903 286 18242.52 32.85 52699.74 88888.00 2007-10-13 08:30:05.403 286 18242.55 32.82 52699.93 88888.00 2007-10-13 08:30:05.903 286 18242.64 32.84 52699.93 88888.00 2007-10-13 08:30:06.403 286 18242.68 32.90 52699.85 88888.00 2007-10-13 08:30:06.903 286 18242.59 32.92 52699.72 88888.00 2007-10-13 08:30:07.403 286 18242.58 32.89 52699.72 88888.00 2007-10-13 08:30:07.903 286 18242.68 32.93 52699.87 88888.00 2007-10-13 08:30:08.403 286 18242.74 32.95 52699.93 88888.00 2007-10-13 08:30:08.903 286 18242.65 32.92 52699.97 88888.00 2007-10-13 08:30:09.403 286 18242.79 32.87 52699.94 88888.00 2007-10-13 08:30:09.903 286 18242.74 32.87 52699.84 88888.00 2007-10-13 08:30:10.403 286 18242.77 32.93 52699.85 88888.00 2007-10-13 08:30:10.903 286 18242.83 33.00 52699.91 88888.00 2007-10-13 08:30:11.403 286 18242.77 32.95 52699.85 88888.00 2007-10-13 08:30:11.903 286 18242.64 32.97 52699.75 88888.00 2007-10-13 08:30:12.403 286 18242.61 32.99 52699.81 88888.00 2007-10-13 08:30:12.903 286 18242.69 32.96 52699.71 88888.00 2007-10-13 08:30:13.403 286 18242.55 32.92 52699.72 88888.00 2007-10-13 08:30:13.903 286 18242.62 33.04 52699.68 88888.00 2007-10-13 08:30:14.403 286 18242.61 33.08 52699.75 88888.00 2007-10-13 08:30:14.903 286 18242.69 33.05 52699.72 88888.00 2007-10-13 08:30:15.403 286 18242.67 33.04 52699.64 88888.00 2007-10-13 08:30:15.903 286 18242.57 33.03 52699.69 88888.00 2007-10-13 08:30:16.403 286 18242.51 33.05 52699.70 88888.00 2007-10-13 08:30:16.903 286 18242.67 33.00 52699.81 88888.00 2007-10-13 08:30:17.403 286 18242.67 32.95 52699.91 88888.00 2007-10-13 08:30:17.903 286 18242.40 32.92 52699.92 88888.00 2007-10-13 08:30:18.403 286 18242.44 32.92 52699.87 88888.00 2007-10-13 08:30:18.903 286 18242.46 32.97 52699.83 88888.00 2007-10-13 08:30:19.403 286 18242.52 32.96 52699.87 88888.00 2007-10-13 08:30:19.903 286 18242.61 32.96 52699.87 88888.00 2007-10-13 08:30:20.403 286 18242.50 32.95 52699.82 88888.00 2007-10-13 08:30:20.903 286 18242.47 32.97 52699.83 88888.00 2007-10-13 08:30:21.403 286 18242.54 32.92 52699.91 88888.00 2007-10-13 08:30:21.903 286 18242.43 32.92 52699.88 88888.00 2007-10-13 08:30:22.403 286 18242.58 32.90 52699.83 88888.00 2007-10-13 08:30:22.903 286 18242.66 32.96 52699.85 88888.00 2007-10-13 08:30:23.403 286 18242.66 32.96 52699.77 88888.00 2007-10-13 08:30:23.903 286 18242.74 33.03 52699.81 88888.00 2007-10-13 08:30:24.403 286 18242.78 33.06 52699.89 88888.00 2007-10-13 08:30:24.903 286 18242.81 33.05 52699.94 88888.00 2007-10-13 08:30:25.403 286 18242.90 32.99 52699.94 88888.00 2007-10-13 08:30:25.903 286 18242.81 33.03 52699.88 88888.00 2007-10-13 08:30:26.403 286 18242.81 33.10 52699.93 88888.00 2007-10-13 08:30:26.903 286 18242.87 33.09 52699.89 88888.00 2007-10-13 08:30:27.403 286 18242.86 33.09 52699.97 88888.00 2007-10-13 08:30:27.903 286 18242.92 33.20 52699.96 88888.00 2007-10-13 08:30:28.403 286 18242.90 33.08 52699.84 88888.00 2007-10-13 08:30:28.903 286 18242.89 33.04 52699.84 88888.00 2007-10-13 08:30:29.403 286 18242.92 33.04 52699.85 88888.00 2007-10-13 08:30:29.903 286 18242.90 32.95 52700.05 88888.00 2007-10-13 08:30:30.403 286 18242.86 32.88 52700.03 88888.00 2007-10-13 08:30:30.903 286 18242.75 32.87 52700.05 88888.00 2007-10-13 08:30:31.403 286 18242.75 32.87 52700.10 88888.00 2007-10-13 08:30:31.903 286 18242.64 32.88 52700.06 88888.00 2007-10-13 08:30:32.403 286 18242.56 32.91 52699.98 88888.00 2007-10-13 08:30:32.903 286 18242.62 32.94 52699.93 88888.00 2007-10-13 08:30:33.403 286 18242.80 33.01 52699.91 88888.00 2007-10-13 08:30:33.903 286 18242.77 33.03 52699.97 88888.00 2007-10-13 08:30:34.403 286 18242.68 33.00 52700.03 88888.00 2007-10-13 08:30:34.903 286 18242.79 32.90 52699.97 88888.00 2007-10-13 08:30:35.403 286 18242.88 32.85 52699.98 88888.00 2007-10-13 08:30:35.903 286 18242.92 32.90 52700.06 88888.00 2007-10-13 08:30:36.403 286 18242.94 32.97 52700.04 88888.00 2007-10-13 08:30:36.903 286 18242.88 32.88 52699.95 88888.00 2007-10-13 08:30:37.403 286 18242.84 32.87 52700.06 88888.00 2007-10-13 08:30:37.903 286 18242.80 32.80 52700.14 88888.00 2007-10-13 08:30:38.403 286 18242.87 32.76 52700.10 88888.00 2007-10-13 08:30:38.903 286 18242.75 32.87 52700.05 88888.00 2007-10-13 08:30:39.403 286 18242.73 32.94 52700.05 88888.00 2007-10-13 08:30:39.903 286 18242.75 32.99 52700.10 88888.00 2007-10-13 08:30:40.403 286 18242.75 33.02 52700.12 88888.00 2007-10-13 08:30:40.903 286 18242.77 32.98 52700.07 88888.00 2007-10-13 08:30:41.403 286 18242.72 32.97 52699.98 88888.00 2007-10-13 08:30:41.903 286 18242.75 32.93 52700.00 88888.00 2007-10-13 08:30:42.403 286 18242.74 32.93 52700.03 88888.00 2007-10-13 08:30:42.903 286 18242.77 32.91 52699.96 88888.00 2007-10-13 08:30:43.403 286 18242.78 32.93 52700.05 88888.00 2007-10-13 08:30:43.903 286 18242.75 32.94 52700.24 88888.00 2007-10-13 08:30:44.403 286 18242.74 32.91 52700.15 88888.00 2007-10-13 08:30:44.903 286 18242.69 32.89 52700.08 88888.00 2007-10-13 08:30:45.403 286 18242.69 32.89 52700.09 88888.00 2007-10-13 08:30:45.903 286 18242.78 32.94 52700.17 88888.00 2007-10-13 08:30:46.403 286 18242.58 33.00 52700.15 88888.00 2007-10-13 08:30:46.903 286 18242.59 33.01 52700.18 88888.00 2007-10-13 08:30:47.403 286 18242.73 33.02 52700.12 88888.00 2007-10-13 08:30:47.903 286 18242.68 32.96 52699.93 88888.00 2007-10-13 08:30:48.403 286 18242.62 32.92 52699.87 88888.00 2007-10-13 08:30:48.903 286 18242.51 32.91 52699.89 88888.00 2007-10-13 08:30:49.403 286 18242.45 32.88 52699.82 88888.00 2007-10-13 08:30:49.903 286 18242.64 32.89 52699.86 88888.00 2007-10-13 08:30:50.403 286 18242.78 32.89 52699.88 88888.00 2007-10-13 08:30:50.903 286 18242.68 32.95 52699.86 88888.00 2007-10-13 08:30:51.403 286 18242.55 32.92 52699.88 88888.00 2007-10-13 08:30:51.903 286 18242.52 32.88 52699.95 88888.00 2007-10-13 08:30:52.403 286 18242.61 32.81 52699.95 88888.00 2007-10-13 08:30:52.903 286 18242.56 32.86 52699.94 88888.00 2007-10-13 08:30:53.403 286 18242.48 32.88 52699.95 88888.00 2007-10-13 08:30:53.903 286 18242.59 32.82 52699.95 88888.00 2007-10-13 08:30:54.403 286 18242.63 32.84 52699.92 88888.00 2007-10-13 08:30:54.903 286 18242.59 32.76 52699.92 88888.00 2007-10-13 08:30:55.403 286 18242.54 32.76 52699.94 88888.00 2007-10-13 08:30:55.903 286 18242.53 32.74 52699.99 88888.00 2007-10-13 08:30:56.403 286 18242.64 32.78 52699.93 88888.00 2007-10-13 08:30:56.903 286 18242.74 32.79 52699.82 88888.00 2007-10-13 08:30:57.403 286 18242.74 32.79 52699.95 88888.00 2007-10-13 08:30:57.903 286 18242.66 32.78 52700.00 88888.00 2007-10-13 08:30:58.403 286 18242.83 32.90 52699.95 88888.00 2007-10-13 08:30:58.903 286 18242.83 32.91 52699.82 88888.00 2007-10-13 08:30:59.403 286 18242.74 32.89 52699.66 88888.00 2007-10-13 08:30:59.903 286 18242.76 32.87 52699.64 88888.00 2007-10-13 08:31:00.403 286 18242.74 32.88 52699.80 88888.00 2007-10-13 08:31:00.903 286 18242.78 32.81 52699.80 88888.00 2007-10-13 08:31:01.403 286 18242.92 32.86 52699.68 88888.00 2007-10-13 08:31:01.903 286 18242.92 32.78 52699.69 88888.00 2007-10-13 08:31:02.403 286 18242.68 32.77 52699.74 88888.00 2007-10-13 08:31:02.903 286 18242.74 32.78 52699.88 88888.00 2007-10-13 08:31:03.403 286 18242.80 32.76 52699.88 88888.00 2007-10-13 08:31:03.903 286 18242.75 32.78 52699.92 88888.00 2007-10-13 08:31:04.403 286 18242.66 32.77 52699.88 88888.00 2007-10-13 08:31:04.903 286 18242.67 32.79 52699.84 88888.00 2007-10-13 08:31:05.403 286 18242.69 32.90 52699.83 88888.00 2007-10-13 08:31:05.903 286 18242.66 32.91 52699.85 88888.00 2007-10-13 08:31:06.403 286 18242.63 32.95 52699.87 88888.00 2007-10-13 08:31:06.903 286 18242.73 32.98 52699.82 88888.00 2007-10-13 08:31:07.403 286 18242.90 32.99 52699.91 88888.00 2007-10-13 08:31:07.903 286 18242.80 32.89 52699.96 88888.00 2007-10-13 08:31:08.403 286 18242.74 32.75 52699.88 88888.00 2007-10-13 08:31:08.903 286 18242.77 32.81 52699.87 88888.00 2007-10-13 08:31:09.403 286 18242.78 32.84 52699.79 88888.00 2007-10-13 08:31:09.903 286 18242.79 32.89 52699.75 88888.00 2007-10-13 08:31:10.403 286 18242.70 32.89 52699.83 88888.00 2007-10-13 08:31:10.903 286 18242.70 32.78 52699.91 88888.00 2007-10-13 08:31:11.403 286 18242.72 32.77 52699.91 88888.00 2007-10-13 08:31:11.903 286 18242.61 32.78 52699.84 88888.00 2007-10-13 08:31:12.403 286 18242.58 32.67 52699.75 88888.00 2007-10-13 08:31:12.903 286 18242.69 32.74 52699.80 88888.00 2007-10-13 08:31:13.403 286 18242.62 32.81 52699.81 88888.00 2007-10-13 08:31:13.903 286 18242.38 32.79 52699.85 88888.00 2007-10-13 08:31:14.403 286 18242.57 32.78 52699.91 88888.00 2007-10-13 08:31:14.903 286 18242.66 32.81 52699.91 88888.00 2007-10-13 08:31:15.403 286 18242.50 32.79 52700.06 88888.00 2007-10-13 08:31:15.903 286 18242.56 32.70 52700.00 88888.00 2007-10-13 08:31:16.403 286 18242.63 32.67 52700.11 88888.00 2007-10-13 08:31:16.903 286 18242.63 32.66 52700.09 88888.00 2007-10-13 08:31:17.403 286 18242.63 32.61 52700.03 88888.00 2007-10-13 08:31:17.903 286 18242.70 32.64 52699.98 88888.00 2007-10-13 08:31:18.403 286 18242.75 32.77 52699.84 88888.00 2007-10-13 08:31:18.903 286 18242.66 32.89 52699.89 88888.00 2007-10-13 08:31:19.403 286 18242.53 32.95 52699.86 88888.00 2007-10-13 08:31:19.903 286 18242.54 32.88 52699.79 88888.00 2007-10-13 08:31:20.403 286 18242.68 32.79 52699.86 88888.00 2007-10-13 08:31:20.903 286 18242.76 32.84 52699.93 88888.00 2007-10-13 08:31:21.403 286 18242.46 32.84 52699.95 88888.00 2007-10-13 08:31:21.903 286 18242.52 32.80 52699.99 88888.00 2007-10-13 08:31:22.403 286 18242.53 32.80 52699.96 88888.00 2007-10-13 08:31:22.903 286 18242.62 32.89 52699.99 88888.00 2007-10-13 08:31:23.403 286 18242.58 32.92 52699.94 88888.00 2007-10-13 08:31:23.903 286 18242.80 32.97 52699.92 88888.00 2007-10-13 08:31:24.403 286 18242.77 32.93 52699.94 88888.00 2007-10-13 08:31:24.903 286 18242.61 32.77 52699.93 88888.00 2007-10-13 08:31:25.403 286 18242.59 32.78 52699.89 88888.00 2007-10-13 08:31:25.903 286 18242.64 32.86 52699.83 88888.00 2007-10-13 08:31:26.403 286 18242.64 32.87 52699.84 88888.00 2007-10-13 08:31:26.903 286 18242.58 32.94 52699.87 88888.00 2007-10-13 08:31:27.403 286 18242.69 32.92 52700.00 88888.00 2007-10-13 08:31:27.903 286 18242.84 32.82 52699.96 88888.00 2007-10-13 08:31:28.400 286 18242.78 32.84 52699.82 88888.00 2007-10-13 08:31:28.900 286 18242.76 32.80 52699.87 88888.00 2007-10-13 08:31:29.400 286 18242.69 32.84 52699.83 88888.00 2007-10-13 08:31:29.900 286 18242.67 32.85 52699.81 88888.00 2007-10-13 08:31:30.400 286 18242.63 32.90 52699.85 88888.00 2007-10-13 08:31:30.900 286 18242.64 32.85 52699.92 88888.00 2007-10-13 08:31:31.400 286 18242.63 32.93 52699.77 88888.00 2007-10-13 08:31:31.900 286 18242.61 32.86 52699.81 88888.00 2007-10-13 08:31:32.400 286 18242.52 32.81 52699.83 88888.00 2007-10-13 08:31:32.900 286 18242.54 32.72 52699.91 88888.00 2007-10-13 08:31:33.400 286 18242.52 32.74 52699.92 88888.00 2007-10-13 08:31:33.900 286 18242.42 32.81 52699.86 88888.00 2007-10-13 08:31:34.400 286 18242.34 32.85 52699.79 88888.00 2007-10-13 08:31:34.900 286 18242.34 32.80 52699.69 88888.00 2007-10-13 08:31:35.400 286 18242.57 32.74 52699.72 88888.00 2007-10-13 08:31:35.900 286 18242.52 32.70 52699.77 88888.00 2007-10-13 08:31:36.400 286 18242.46 32.72 52699.75 88888.00 2007-10-13 08:31:36.900 286 18242.55 32.76 52699.74 88888.00 2007-10-13 08:31:37.400 286 18242.46 32.77 52699.60 88888.00 2007-10-13 08:31:37.900 286 18242.54 32.85 52699.62 88888.00 2007-10-13 08:31:38.400 286 18242.54 32.82 52699.81 88888.00 2007-10-13 08:31:38.900 286 18242.51 32.87 52699.77 88888.00 2007-10-13 08:31:39.400 286 18242.41 32.89 52699.79 88888.00 2007-10-13 08:31:39.900 286 18242.41 32.95 52699.83 88888.00 2007-10-13 08:31:40.400 286 18242.64 32.88 52699.87 88888.00 2007-10-13 08:31:40.900 286 18242.50 32.93 52699.94 88888.00 2007-10-13 08:31:41.400 286 18242.61 32.88 52699.91 88888.00 2007-10-13 08:31:41.900 286 18242.68 32.85 52699.97 88888.00 2007-10-13 08:31:42.400 286 18242.63 32.91 52699.88 88888.00 2007-10-13 08:31:42.900 286 18242.57 32.87 52699.84 88888.00 2007-10-13 08:31:43.400 286 18242.56 32.79 52700.03 88888.00 2007-10-13 08:31:43.900 286 18242.52 32.80 52700.03 88888.00 2007-10-13 08:31:44.400 286 18242.41 32.78 52699.83 88888.00 2007-10-13 08:31:44.900 286 18242.42 32.78 52699.77 88888.00 2007-10-13 08:31:45.400 286 18242.45 32.85 52699.80 88888.00 2007-10-13 08:31:45.900 286 18242.47 32.80 52699.76 88888.00 2007-10-13 08:31:46.400 286 18242.48 32.76 52699.70 88888.00 2007-10-13 08:31:46.900 286 18242.40 32.75 52699.70 88888.00 2007-10-13 08:31:47.400 286 18242.47 32.78 52699.69 88888.00 2007-10-13 08:31:47.900 286 18242.59 32.84 52699.93 88888.00 2007-10-13 08:31:48.400 286 18242.63 32.88 52700.04 88888.00 2007-10-13 08:31:48.900 286 18242.59 32.88 52699.93 88888.00 2007-10-13 08:31:49.400 286 18242.46 32.91 52699.82 88888.00 2007-10-13 08:31:49.900 286 18242.48 32.90 52699.80 88888.00 2007-10-13 08:31:50.400 286 18242.44 32.89 52699.85 88888.00 2007-10-13 08:31:50.900 286 18242.52 32.94 52699.82 88888.00 2007-10-13 08:31:51.400 286 18242.50 32.99 52699.83 88888.00 2007-10-13 08:31:51.900 286 18242.40 32.99 52699.83 88888.00 2007-10-13 08:31:52.400 286 18242.37 32.98 52699.82 88888.00 2007-10-13 08:31:52.900 286 18242.42 33.00 52699.82 88888.00 2007-10-13 08:31:53.400 286 18242.37 32.95 52699.74 88888.00 2007-10-13 08:31:53.900 286 18242.51 32.87 52699.76 88888.00 2007-10-13 08:31:54.400 286 18242.75 32.90 52699.85 88888.00 2007-10-13 08:31:54.900 286 18242.72 33.04 52699.83 88888.00 2007-10-13 08:31:55.400 286 18242.68 33.03 52699.75 88888.00 2007-10-13 08:31:55.900 286 18242.51 32.96 52699.74 88888.00 2007-10-13 08:31:56.400 286 18242.40 32.92 52699.71 88888.00 2007-10-13 08:31:56.900 286 18242.66 32.89 52699.85 88888.00 2007-10-13 08:31:57.400 286 18242.83 32.93 52699.99 88888.00 2007-10-13 08:31:57.900 286 18242.76 32.89 52699.98 88888.00 2007-10-13 08:31:58.400 286 18242.52 32.85 52700.05 88888.00 2007-10-13 08:31:58.900 286 18242.37 32.88 52700.03 88888.00 2007-10-13 08:31:59.400 286 18242.38 32.92 52700.06 88888.00 2007-10-13 08:31:59.900 286 18242.34 33.04 52700.05 88888.00 2007-10-13 08:32:00.400 286 18242.32 33.04 52700.06 88888.00 2007-10-13 08:32:00.900 286 18242.32 33.05 52700.00 88888.00 2007-10-13 08:32:01.400 286 18242.21 33.10 52699.94 88888.00 2007-10-13 08:32:01.900 286 18242.14 33.06 52699.93 88888.00 2007-10-13 08:32:02.400 286 18242.29 32.90 52699.96 88888.00 2007-10-13 08:32:02.900 286 18242.22 32.96 52699.96 88888.00 2007-10-13 08:32:03.400 286 18242.32 32.98 52700.03 88888.00 2007-10-13 08:32:03.900 286 18242.29 32.87 52700.02 88888.00 2007-10-13 08:32:04.400 286 18242.20 32.86 52699.81 88888.00 2007-10-13 08:32:04.900 286 18242.23 32.84 52699.87 88888.00 2007-10-13 08:32:05.400 286 18242.30 32.88 52699.92 88888.00 2007-10-13 08:32:05.900 286 18242.29 32.88 52699.83 88888.00 2007-10-13 08:32:06.400 286 18242.20 32.95 52699.79 88888.00 2007-10-13 08:32:06.900 286 18242.26 32.91 52699.88 88888.00 2007-10-13 08:32:07.400 286 18242.18 32.91 52699.96 88888.00 2007-10-13 08:32:07.900 286 18242.25 32.99 52699.94 88888.00 2007-10-13 08:32:08.400 286 18242.38 33.11 52699.91 88888.00 2007-10-13 08:32:08.900 286 18242.27 33.08 52699.94 88888.00 2007-10-13 08:32:09.400 286 18242.21 33.07 52699.80 88888.00 2007-10-13 08:32:09.900 286 18242.26 33.00 52699.86 88888.00 2007-10-13 08:32:10.400 286 18242.19 32.95 52700.00 88888.00 2007-10-13 08:32:10.900 286 18242.32 32.96 52699.99 88888.00 2007-10-13 08:32:11.400 286 18242.52 32.94 52699.96 88888.00 2007-10-13 08:32:11.900 286 18242.46 32.90 52699.89 88888.00 2007-10-13 08:32:12.400 286 18242.40 32.96 52699.96 88888.00 2007-10-13 08:32:12.900 286 18242.35 32.97 52699.94 88888.00 2007-10-13 08:32:13.400 286 18242.35 32.86 52699.93 88888.00 2007-10-13 08:32:13.900 286 18242.43 32.87 52699.91 88888.00 2007-10-13 08:32:14.400 286 18242.15 32.91 52699.83 88888.00 2007-10-13 08:32:14.900 286 18241.94 32.90 52699.83 88888.00 2007-10-13 08:32:15.400 286 18242.18 32.86 52699.93 88888.00 2007-10-13 08:32:15.900 286 18242.30 32.80 52700.02 88888.00 2007-10-13 08:32:16.400 286 18242.32 32.84 52700.07 88888.00 2007-10-13 08:32:16.900 286 18242.35 32.89 52700.17 88888.00 2007-10-13 08:32:17.400 286 18242.34 32.87 52700.07 88888.00 2007-10-13 08:32:17.900 286 18242.35 32.92 52700.06 88888.00 2007-10-13 08:32:18.400 286 18242.46 32.94 52700.04 88888.00 2007-10-13 08:32:18.900 286 18242.20 32.90 52700.09 88888.00 2007-10-13 08:32:19.400 286 18242.16 32.97 52700.19 88888.00 2007-10-13 08:32:19.900 286 18242.22 32.91 52700.18 88888.00 2007-10-13 08:32:20.400 286 18242.19 32.82 52700.15 88888.00 2007-10-13 08:32:20.900 286 18242.08 32.94 52699.94 88888.00 2007-10-13 08:32:21.400 286 18242.05 32.86 52700.07 88888.00 2007-10-13 08:32:21.900 286 18242.22 32.86 52700.07 88888.00 2007-10-13 08:32:22.400 286 18242.26 32.93 52700.18 88888.00 2007-10-13 08:32:22.900 286 18242.35 32.91 52700.21 88888.00 2007-10-13 08:32:23.400 286 18242.37 32.95 52700.18 88888.00 2007-10-13 08:32:23.900 286 18242.37 32.92 52700.21 88888.00 2007-10-13 08:32:24.400 286 18242.32 32.87 52700.20 88888.00 2007-10-13 08:32:24.900 286 18242.34 32.86 52700.23 88888.00 2007-10-13 08:32:25.400 286 18242.31 32.89 52700.23 88888.00 2007-10-13 08:32:25.900 286 18242.25 32.90 52700.15 88888.00 2007-10-13 08:32:26.400 286 18242.33 32.92 52700.09 88888.00 2007-10-13 08:32:26.900 286 18242.35 32.93 52700.18 88888.00 2007-10-13 08:32:27.400 286 18242.34 32.95 52700.21 88888.00 2007-10-13 08:32:27.900 286 18242.25 32.98 52700.07 88888.00 2007-10-13 08:32:28.400 286 18242.31 33.00 52700.07 88888.00 2007-10-13 08:32:28.900 286 18242.37 33.01 52700.07 88888.00 2007-10-13 08:32:29.400 286 18242.35 32.95 52700.04 88888.00 2007-10-13 08:32:29.900 286 18242.32 32.95 52700.10 88888.00 2007-10-13 08:32:30.400 286 18242.35 33.02 52700.04 88888.00 2007-10-13 08:32:30.900 286 18242.37 33.04 52699.94 88888.00 2007-10-13 08:32:31.400 286 18242.41 32.94 52699.89 88888.00 2007-10-13 08:32:31.900 286 18242.29 32.92 52699.87 88888.00 2007-10-13 08:32:32.400 286 18242.34 32.94 52699.84 88888.00 2007-10-13 08:32:32.900 286 18242.23 32.95 52699.87 88888.00 2007-10-13 08:32:33.400 286 18242.24 32.97 52699.89 88888.00 2007-10-13 08:32:33.900 286 18242.19 32.93 52700.02 88888.00 2007-10-13 08:32:34.400 286 18242.25 32.91 52700.10 88888.00 2007-10-13 08:32:34.900 286 18242.14 32.94 52700.11 88888.00 2007-10-13 08:32:35.400 286 18242.09 32.87 52699.99 88888.00 2007-10-13 08:32:35.900 286 18242.36 32.81 52699.88 88888.00 2007-10-13 08:32:36.400 286 18242.40 32.88 52699.86 88888.00 2007-10-13 08:32:36.900 286 18242.29 32.96 52700.02 88888.00 2007-10-13 08:32:37.400 286 18242.25 32.92 52699.94 88888.00 2007-10-13 08:32:37.900 286 18242.27 32.75 52699.91 88888.00 2007-10-13 08:32:38.400 286 18242.30 32.81 52699.88 88888.00 2007-10-13 08:32:38.900 286 18242.25 32.95 52699.86 88888.00 2007-10-13 08:32:39.400 286 18242.19 33.02 52699.85 88888.00 2007-10-13 08:32:39.900 286 18242.31 32.98 52699.89 88888.00 2007-10-13 08:32:40.400 286 18242.20 32.96 52699.89 88888.00 2007-10-13 08:32:40.900 286 18242.11 32.97 52699.85 88888.00 2007-10-13 08:32:41.400 286 18242.23 33.01 52699.85 88888.00 2007-10-13 08:32:41.900 286 18242.31 32.96 52699.94 88888.00 2007-10-13 08:32:42.400 286 18242.37 32.99 52700.02 88888.00 2007-10-13 08:32:42.900 286 18242.35 32.96 52700.00 88888.00 2007-10-13 08:32:43.400 286 18242.25 32.95 52700.02 88888.00 2007-10-13 08:32:43.900 286 18242.24 32.95 52699.99 88888.00 2007-10-13 08:32:44.400 286 18242.30 32.90 52700.02 88888.00 2007-10-13 08:32:44.900 286 18242.30 32.92 52699.89 88888.00 2007-10-13 08:32:45.400 286 18242.38 32.86 52699.84 88888.00 2007-10-13 08:32:45.900 286 18242.33 32.86 52699.94 88888.00 2007-10-13 08:32:46.400 286 18242.33 32.91 52700.02 88888.00 2007-10-13 08:32:46.900 286 18242.25 32.99 52700.07 88888.00 2007-10-13 08:32:47.400 286 18242.31 32.96 52700.10 88888.00 2007-10-13 08:32:47.900 286 18242.43 32.92 52700.15 88888.00 2007-10-13 08:32:48.400 286 18242.40 32.84 52700.18 88888.00 2007-10-13 08:32:48.900 286 18242.38 32.80 52700.10 88888.00 2007-10-13 08:32:49.400 286 18242.31 32.90 52700.10 88888.00 2007-10-13 08:32:49.900 286 18242.32 32.88 52700.02 88888.00 2007-10-13 08:32:50.400 286 18242.37 32.93 52699.99 88888.00 2007-10-13 08:32:50.900 286 18242.43 33.00 52699.88 88888.00 2007-10-13 08:32:51.400 286 18242.38 33.04 52699.76 88888.00 2007-10-13 08:32:51.900 286 18242.43 32.97 52699.83 88888.00 2007-10-13 08:32:52.400 286 18242.45 32.85 52699.92 88888.00 2007-10-13 08:32:52.900 286 18242.43 32.81 52699.88 88888.00 2007-10-13 08:32:53.400 286 18242.32 32.85 52699.80 88888.00 2007-10-13 08:32:53.900 286 18242.33 32.77 52699.72 88888.00 2007-10-13 08:32:54.400 286 18242.24 32.82 52699.76 88888.00 2007-10-13 08:32:54.900 286 18242.25 32.86 52699.84 88888.00 2007-10-13 08:32:55.400 286 18242.30 32.79 52699.95 88888.00 2007-10-13 08:32:55.900 286 18242.27 32.75 52700.03 88888.00 2007-10-13 08:32:56.400 286 18242.25 32.78 52699.87 88888.00 2007-10-13 08:32:56.900 286 18242.34 32.89 52699.81 88888.00 2007-10-13 08:32:57.400 286 18242.31 32.96 52699.85 88888.00 2007-10-13 08:32:57.900 286 18242.20 32.98 52699.85 88888.00 2007-10-13 08:32:58.400 286 18242.14 33.00 52699.77 88888.00 2007-10-13 08:32:58.900 286 18242.14 32.99 52699.63 88888.00 2007-10-13 08:32:59.400 286 18242.29 33.05 52699.66 88888.00 2007-10-13 08:32:59.900 286 18242.11 33.07 52699.81 88888.00 2007-10-13 08:33:00.400 286 18242.07 33.08 52699.85 88888.00 2007-10-13 08:33:00.900 286 18242.15 33.10 52699.73 88888.00 2007-10-13 08:33:01.400 286 18242.16 33.04 52699.79 88888.00 2007-10-13 08:33:01.900 286 18242.24 32.91 52699.87 88888.00 2007-10-13 08:33:02.400 286 18242.16 32.81 52699.96 88888.00 2007-10-13 08:33:02.900 286 18242.14 32.89 52699.94 88888.00 2007-10-13 08:33:03.400 286 18242.22 32.89 52699.91 88888.00 2007-10-13 08:33:03.900 286 18242.22 32.88 52699.91 88888.00 2007-10-13 08:33:04.400 286 18242.18 32.94 52699.99 88888.00 2007-10-13 08:33:04.900 286 18242.12 32.91 52699.96 88888.00 2007-10-13 08:33:05.400 286 18242.13 32.81 52699.94 88888.00 2007-10-13 08:33:05.900 286 18242.09 32.77 52699.96 88888.00 2007-10-13 08:33:06.400 286 18242.14 32.92 52699.96 88888.00 2007-10-13 08:33:06.900 286 18242.08 33.02 52699.93 88888.00 2007-10-13 08:33:07.400 286 18242.04 33.08 52700.00 88888.00 2007-10-13 08:33:07.900 286 18242.29 33.11 52700.00 88888.00 2007-10-13 08:33:08.400 286 18242.34 33.06 52699.86 88888.00 2007-10-13 08:33:08.900 286 18242.31 32.97 52699.77 88888.00 2007-10-13 08:33:09.400 286 18242.27 33.01 52699.72 88888.00 2007-10-13 08:33:09.900 286 18242.22 33.11 52699.66 88888.00 2007-10-13 08:33:10.400 286 18242.11 33.10 52699.75 88888.00 2007-10-13 08:33:10.900 286 18241.88 33.08 52699.87 88888.00 2007-10-13 08:33:11.400 286 18242.03 33.09 52699.92 88888.00 2007-10-13 08:33:11.900 286 18242.12 33.14 52699.84 88888.00 2007-10-13 08:33:12.400 286 18241.98 33.06 52699.74 88888.00 2007-10-13 08:33:12.900 286 18242.04 33.11 52699.85 88888.00 2007-10-13 08:33:13.400 286 18242.13 33.03 52699.89 88888.00 2007-10-13 08:33:13.900 286 18242.14 33.03 52699.91 88888.00 2007-10-13 08:33:14.400 286 18242.07 33.05 52699.94 88888.00 2007-10-13 08:33:14.900 286 18242.07 33.10 52700.00 88888.00 2007-10-13 08:33:15.400 286 18242.04 33.08 52699.94 88888.00 2007-10-13 08:33:15.900 286 18242.08 33.11 52700.07 88888.00 2007-10-13 08:33:16.400 286 18242.04 33.11 52700.18 88888.00 2007-10-13 08:33:16.900 286 18242.03 33.11 52700.15 88888.00 2007-10-13 08:33:17.400 286 18242.05 33.11 52700.05 88888.00 2007-10-13 08:33:17.900 286 18242.12 33.18 52700.10 88888.00 2007-10-13 08:33:18.400 286 18242.19 33.07 52700.22 88888.00 2007-10-13 08:33:18.900 286 18242.12 33.00 52700.20 88888.00 2007-10-13 08:33:19.400 286 18242.05 33.08 52700.21 88888.00 2007-10-13 08:33:19.900 286 18242.16 33.19 52700.24 88888.00 2007-10-13 08:33:20.400 286 18242.21 33.19 52700.16 88888.00 2007-10-13 08:33:20.900 286 18242.12 33.14 52700.07 88888.00 2007-10-13 08:33:21.400 286 18242.19 33.23 52700.04 88888.00 2007-10-13 08:33:21.900 286 18242.14 33.20 52700.14 88888.00 2007-10-13 08:33:22.400 286 18242.15 33.14 52700.15 88888.00 2007-10-13 08:33:22.900 286 18242.20 33.07 52700.09 88888.00 2007-10-13 08:33:23.400 286 18242.22 33.06 52699.98 88888.00 2007-10-13 08:33:23.900 286 18242.25 33.03 52699.92 88888.00 2007-10-13 08:33:24.400 286 18242.14 33.11 52699.97 88888.00 2007-10-13 08:33:24.900 286 18242.24 33.07 52699.95 88888.00 2007-10-13 08:33:25.400 286 18242.22 33.09 52699.88 88888.00 2007-10-13 08:33:25.900 286 18242.25 33.18 52699.91 88888.00 2007-10-13 08:33:26.400 286 18242.18 33.19 52699.97 88888.00 2007-10-13 08:33:26.900 286 18242.18 33.18 52699.96 88888.00 2007-10-13 08:33:27.400 286 18242.21 33.09 52700.08 88888.00 2007-10-13 08:33:27.900 286 18242.13 33.16 52700.14 88888.00 2007-10-13 08:33:28.400 286 18242.09 33.23 52699.95 88888.00 2007-10-13 08:33:28.900 286 18242.12 33.25 52699.89 88888.00 2007-10-13 08:33:29.400 286 18242.12 33.27 52699.92 88888.00 2007-10-13 08:33:29.900 286 18242.03 33.29 52699.95 88888.00 2007-10-13 08:33:30.400 286 18242.20 33.38 52699.92 88888.00 2007-10-13 08:33:30.900 286 18242.23 33.31 52699.98 88888.00 2007-10-13 08:33:31.400 286 18242.23 33.37 52699.99 88888.00 2007-10-13 08:33:31.900 286 18242.20 33.33 52699.97 88888.00 2007-10-13 08:33:32.400 286 18242.31 33.30 52699.86 88888.00 2007-10-13 08:33:32.900 286 18242.29 33.30 52699.97 88888.00 2007-10-13 08:33:33.400 286 18242.11 33.32 52700.06 88888.00 2007-10-13 08:33:33.900 286 18242.16 33.29 52700.09 88888.00 2007-10-13 08:33:34.400 286 18242.20 33.26 52700.00 88888.00 2007-10-13 08:33:34.900 286 18242.24 33.25 52699.96 88888.00 2007-10-13 08:33:35.400 286 18242.30 33.22 52700.00 88888.00 2007-10-13 08:33:35.900 286 18242.23 33.27 52700.02 88888.00 2007-10-13 08:33:36.400 286 18242.20 33.22 52700.00 88888.00 2007-10-13 08:33:36.900 286 18242.31 33.21 52700.12 88888.00 2007-10-13 08:33:37.400 286 18242.36 33.16 52699.96 88888.00 2007-10-13 08:33:37.900 286 18242.34 33.14 52699.96 88888.00 2007-10-13 08:33:38.400 286 18242.36 33.15 52699.94 88888.00 2007-10-13 08:33:38.900 286 18242.33 33.26 52699.99 88888.00 2007-10-13 08:33:39.400 286 18242.42 33.25 52699.91 88888.00 2007-10-13 08:33:39.900 286 18242.34 33.25 52699.89 88888.00 2007-10-13 08:33:40.400 286 18242.41 33.20 52699.96 88888.00 2007-10-13 08:33:40.900 286 18242.44 33.19 52699.99 88888.00 2007-10-13 08:33:41.400 286 18242.46 33.15 52700.02 88888.00 2007-10-13 08:33:41.900 286 18242.51 33.15 52700.10 88888.00 2007-10-13 08:33:42.400 286 18242.56 33.15 52700.00 88888.00 2007-10-13 08:33:42.900 286 18242.47 33.27 52700.11 88888.00 2007-10-13 08:33:43.400 286 18242.45 33.38 52700.16 88888.00 2007-10-13 08:33:43.900 286 18242.62 33.38 52700.04 88888.00 2007-10-13 08:33:44.400 286 18242.57 33.35 52699.93 88888.00 2007-10-13 08:33:44.900 286 18242.46 33.34 52699.88 88888.00 2007-10-13 08:33:45.400 286 18242.51 33.28 52699.87 88888.00 2007-10-13 08:33:45.900 286 18242.38 33.22 52699.84 88888.00 2007-10-13 08:33:46.400 286 18242.26 33.14 52699.83 88888.00 2007-10-13 08:33:46.900 286 18242.25 33.13 52699.89 88888.00 2007-10-13 08:33:47.400 286 18242.16 33.21 52699.91 88888.00 2007-10-13 08:33:47.900 286 18242.20 33.28 52699.97 88888.00 2007-10-13 08:33:48.400 286 18242.24 33.38 52699.91 88888.00 2007-10-13 08:33:48.900 286 18242.15 33.36 52699.95 88888.00 2007-10-13 08:33:49.400 286 18242.22 33.31 52700.07 88888.00 2007-10-13 08:33:49.900 286 18242.27 33.30 52700.12 88888.00 2007-10-13 08:33:50.400 286 18242.31 33.27 52700.11 88888.00 2007-10-13 08:33:50.900 286 18242.21 33.27 52700.05 88888.00 2007-10-13 08:33:51.400 286 18242.25 33.32 52700.07 88888.00 2007-10-13 08:33:51.900 286 18242.27 33.35 52700.07 88888.00 2007-10-13 08:33:52.400 286 18242.25 33.36 52700.00 88888.00 2007-10-13 08:33:52.900 286 18242.26 33.47 52699.92 88888.00 2007-10-13 08:33:53.400 286 18242.18 33.51 52699.80 88888.00 2007-10-13 08:33:53.900 286 18242.24 33.42 52699.81 88888.00 2007-10-13 08:33:54.400 286 18242.24 33.36 52699.88 88888.00 2007-10-13 08:33:54.900 286 18242.31 33.39 52699.88 88888.00 2007-10-13 08:33:55.400 286 18242.22 33.46 52699.87 88888.00 2007-10-13 08:33:55.900 286 18242.29 33.48 52699.84 88888.00 2007-10-13 08:33:56.400 286 18242.30 33.40 52699.84 88888.00 2007-10-13 08:33:56.900 286 18242.26 33.42 52699.84 88888.00 2007-10-13 08:33:57.400 286 18242.31 33.54 52699.93 88888.00 2007-10-13 08:33:57.900 286 18242.36 33.56 52699.95 88888.00 2007-10-13 08:33:58.400 286 18242.36 33.54 52699.93 88888.00 2007-10-13 08:33:58.900 286 18242.45 33.43 52699.81 88888.00 2007-10-13 08:33:59.400 286 18242.45 33.41 52699.84 88888.00 2007-10-13 08:33:59.900 286 18242.32 33.45 52699.95 88888.00 2007-10-13 08:34:00.400 286 18242.30 33.47 52699.94 88888.00 2007-10-13 08:34:00.900 286 18242.31 33.47 52700.05 88888.00 2007-10-13 08:34:01.400 286 18242.43 33.45 52699.95 88888.00 2007-10-13 08:34:01.900 286 18242.43 33.43 52699.81 88888.00 2007-10-13 08:34:02.400 286 18242.34 33.42 52699.85 88888.00 2007-10-13 08:34:02.900 286 18242.35 33.55 52699.94 88888.00 2007-10-13 08:34:03.400 286 18242.36 33.58 52699.95 88888.00 2007-10-13 08:34:03.900 286 18242.23 33.51 52699.92 88888.00 2007-10-13 08:34:04.400 286 18242.24 33.48 52699.88 88888.00 2007-10-13 08:34:04.900 286 18242.25 33.44 52699.88 88888.00 2007-10-13 08:34:05.400 286 18242.25 33.51 52699.77 88888.00 2007-10-13 08:34:05.900 286 18242.26 33.52 52699.74 88888.00 2007-10-13 08:34:06.400 286 18242.32 33.45 52699.80 88888.00 2007-10-13 08:34:06.900 286 18242.31 33.55 52699.89 88888.00 2007-10-13 08:34:07.400 286 18242.25 33.62 52699.95 88888.00 2007-10-13 08:34:07.900 286 18242.21 33.61 52700.07 88888.00 2007-10-13 08:34:08.400 286 18242.48 33.69 52699.92 88888.00 2007-10-13 08:34:08.900 286 18242.31 33.63 52699.93 88888.00 2007-10-13 08:34:09.400 286 18242.33 33.68 52700.02 88888.00 2007-10-13 08:34:09.900 286 18242.40 33.69 52699.93 88888.00 2007-10-13 08:34:10.400 286 18242.35 33.56 52699.88 88888.00 2007-10-13 08:34:10.900 286 18242.40 33.48 52699.87 88888.00 2007-10-13 08:34:11.400 286 18242.34 33.51 52699.89 88888.00 2007-10-13 08:34:11.900 286 18242.45 33.46 52699.98 88888.00 2007-10-13 08:34:12.400 286 18242.46 33.52 52700.05 88888.00 2007-10-13 08:34:12.900 286 18242.43 33.49 52699.97 88888.00 2007-10-13 08:34:13.400 286 18242.53 33.52 52700.00 88888.00 2007-10-13 08:34:13.900 286 18242.53 33.57 52700.11 88888.00 2007-10-13 08:34:14.400 286 18242.48 33.63 52700.09 88888.00 2007-10-13 08:34:14.900 286 18242.44 33.64 52700.07 88888.00 2007-10-13 08:34:15.400 286 18242.43 33.59 52700.11 88888.00 2007-10-13 08:34:15.900 286 18242.47 33.61 52700.05 88888.00 2007-10-13 08:34:16.400 286 18242.47 33.59 52699.95 88888.00 2007-10-13 08:34:16.900 286 18242.32 33.61 52700.03 88888.00 2007-10-13 08:34:17.400 286 18242.25 33.58 52700.03 88888.00 2007-10-13 08:34:17.900 286 18242.36 33.62 52700.08 88888.00 2007-10-13 08:34:18.400 286 18242.40 33.65 52700.02 88888.00 2007-10-13 08:34:18.900 286 18242.43 33.59 52699.95 88888.00 2007-10-13 08:34:19.400 286 18242.50 33.59 52699.91 88888.00 2007-10-13 08:34:19.900 286 18242.50 33.52 52699.96 88888.00 2007-10-13 08:34:20.400 286 18242.55 33.52 52700.02 88888.00 2007-10-13 08:34:20.900 286 18242.61 33.48 52700.03 88888.00 2007-10-13 08:34:21.400 286 18242.59 33.53 52700.06 88888.00 2007-10-13 08:34:21.900 286 18242.42 33.54 52700.20 88888.00 2007-10-13 08:34:22.400 286 18242.29 33.49 52700.24 88888.00 2007-10-13 08:34:22.900 286 18242.46 33.56 52700.18 88888.00 2007-10-13 08:34:23.400 286 18242.51 33.51 52700.18 88888.00 2007-10-13 08:34:23.900 286 18242.52 33.55 52700.10 88888.00 2007-10-13 08:34:24.400 286 18242.55 33.54 52699.98 88888.00 2007-10-13 08:34:24.900 286 18242.58 33.61 52699.94 88888.00 2007-10-13 08:34:25.400 286 18242.65 33.60 52700.03 88888.00 2007-10-13 08:34:25.900 286 18242.61 33.53 52700.03 88888.00 2007-10-13 08:34:26.400 286 18242.59 33.51 52700.05 88888.00 2007-10-13 08:34:26.900 286 18242.62 33.53 52700.03 88888.00 2007-10-13 08:34:27.400 286 18242.61 33.55 52699.96 88888.00 2007-10-13 08:34:27.900 286 18242.57 33.61 52700.02 88888.00 2007-10-13 08:34:28.400 286 18242.53 33.56 52700.05 88888.00 2007-10-13 08:34:28.900 286 18242.50 33.53 52700.08 88888.00 2007-10-13 08:34:29.400 286 18242.56 33.62 52700.02 88888.00 2007-10-13 08:34:29.900 286 18242.54 33.62 52700.03 88888.00 2007-10-13 08:34:30.400 286 18242.46 33.59 52700.20 88888.00 2007-10-13 08:34:30.900 286 18242.57 33.58 52700.22 88888.00 2007-10-13 08:34:31.400 286 18242.81 33.59 52700.14 88888.00 2007-10-13 08:34:31.900 286 18242.75 33.57 52700.09 88888.00 2007-10-13 08:34:32.400 286 18242.57 33.60 52700.05 88888.00 2007-10-13 08:34:32.900 286 18242.66 33.57 52699.89 88888.00 2007-10-13 08:34:33.400 286 18242.56 33.53 52699.96 88888.00 2007-10-13 08:34:33.900 286 18242.50 33.52 52700.04 88888.00 2007-10-13 08:34:34.400 286 18242.50 33.62 52699.99 88888.00 2007-10-13 08:34:34.900 286 18242.51 33.54 52700.10 88888.00 2007-10-13 08:34:35.400 286 18242.57 33.54 52700.12 88888.00 2007-10-13 08:34:35.900 286 18242.61 33.52 52700.03 88888.00 2007-10-13 08:34:36.400 286 18242.45 33.46 52699.98 88888.00 2007-10-13 08:34:36.900 286 18242.45 33.48 52700.06 88888.00 2007-10-13 08:34:37.400 286 18242.66 33.46 52700.02 88888.00 2007-10-13 08:34:37.900 286 18242.62 33.48 52700.05 88888.00 2007-10-13 08:34:38.400 286 18242.48 33.53 52700.00 88888.00 2007-10-13 08:34:38.900 286 18242.46 33.57 52699.95 88888.00 2007-10-13 08:34:39.400 286 18242.37 33.65 52699.96 88888.00 2007-10-13 08:34:39.900 286 18242.31 33.61 52699.93 88888.00 2007-10-13 08:34:40.400 286 18242.40 33.54 52699.98 88888.00 2007-10-13 08:34:40.900 286 18242.41 33.52 52699.95 88888.00 2007-10-13 08:34:41.400 286 18242.47 33.51 52700.10 88888.00 2007-10-13 08:34:41.900 286 18242.54 33.46 52700.19 88888.00 2007-10-13 08:34:42.400 286 18242.59 33.48 52700.14 88888.00 2007-10-13 08:34:42.900 286 18242.56 33.52 52700.12 88888.00 2007-10-13 08:34:43.400 286 18242.43 33.53 52700.10 88888.00 2007-10-13 08:34:43.900 286 18242.40 33.62 52699.99 88888.00 2007-10-13 08:34:44.400 286 18242.61 33.65 52700.02 88888.00 2007-10-13 08:34:44.900 286 18242.73 33.64 52700.06 88888.00 2007-10-13 08:34:45.400 286 18242.86 33.56 52700.09 88888.00 2007-10-13 08:34:45.900 286 18242.78 33.51 52700.03 88888.00 2007-10-13 08:34:46.400 286 18242.80 33.49 52700.05 88888.00 2007-10-13 08:34:46.900 286 18242.73 33.57 52699.93 88888.00 2007-10-13 08:34:47.400 286 18242.81 33.56 52699.96 88888.00 2007-10-13 08:34:47.900 286 18242.86 33.44 52699.99 88888.00 2007-10-13 08:34:48.400 286 18242.84 33.43 52699.97 88888.00 2007-10-13 08:34:48.900 286 18242.80 33.35 52700.03 88888.00 2007-10-13 08:34:49.400 286 18242.77 33.41 52700.09 88888.00 2007-10-13 08:34:49.900 286 18242.77 33.40 52700.17 88888.00 2007-10-13 08:34:50.400 286 18242.83 33.40 52700.12 88888.00 2007-10-13 08:34:50.900 286 18243.01 33.42 52700.08 88888.00 2007-10-13 08:34:51.400 286 18243.06 33.38 52700.16 88888.00 2007-10-13 08:34:51.900 286 18242.96 33.40 52700.07 88888.00 2007-10-13 08:34:52.400 286 18242.81 33.45 52700.15 88888.00 2007-10-13 08:34:52.900 286 18242.85 33.52 52700.22 88888.00 2007-10-13 08:34:53.400 286 18242.75 33.54 52700.14 88888.00 2007-10-13 08:34:53.900 286 18242.69 33.59 52700.12 88888.00 2007-10-13 08:34:54.400 286 18242.73 33.49 52700.15 88888.00 2007-10-13 08:34:54.900 286 18242.74 33.52 52700.17 88888.00 2007-10-13 08:34:55.400 286 18242.67 33.49 52700.08 88888.00 2007-10-13 08:34:55.900 286 18242.62 33.41 52700.04 88888.00 2007-10-13 08:34:56.400 286 18242.67 33.53 52700.02 88888.00 2007-10-13 08:34:56.900 286 18242.61 33.49 52700.07 88888.00 2007-10-13 08:34:57.400 286 18242.61 33.48 52700.03 88888.00 2007-10-13 08:34:57.900 286 18242.66 33.44 52699.94 88888.00 2007-10-13 08:34:58.400 286 18242.63 33.40 52699.91 88888.00 2007-10-13 08:34:58.900 286 18242.70 33.44 52700.03 88888.00 2007-10-13 08:34:59.400 286 18242.89 33.43 52700.02 88888.00 2007-10-13 08:34:59.900 286 18242.80 33.43 52699.95 88888.00 2007-10-13 08:35:00.400 286 18242.69 33.46 52699.82 88888.00 2007-10-13 08:35:00.900 286 18242.78 33.58 52699.87 88888.00 2007-10-13 08:35:01.400 286 18242.79 33.63 52699.87 88888.00 2007-10-13 08:35:01.900 286 18242.77 33.60 52699.94 88888.00 2007-10-13 08:35:02.400 286 18242.84 33.57 52699.88 88888.00 2007-10-13 08:35:02.900 286 18242.95 33.55 52699.87 88888.00 2007-10-13 08:35:03.400 286 18242.84 33.58 52700.06 88888.00 2007-10-13 08:35:03.900 286 18242.86 33.51 52700.10 88888.00 2007-10-13 08:35:04.400 286 18243.02 33.48 52700.14 88888.00 2007-10-13 08:35:04.900 286 18242.92 33.54 52700.03 88888.00 2007-10-13 08:35:05.400 286 18242.83 33.51 52699.99 88888.00 2007-10-13 08:35:05.900 286 18242.98 33.47 52700.05 88888.00 2007-10-13 08:35:06.400 286 18243.05 33.56 52700.10 88888.00 2007-10-13 08:35:06.900 286 18242.86 33.54 52700.21 88888.00 2007-10-13 08:35:07.400 286 18242.91 33.42 52700.27 88888.00 2007-10-13 08:35:07.900 286 18242.97 33.44 52700.21 88888.00 2007-10-13 08:35:08.400 286 18242.95 33.45 52700.07 88888.00 2007-10-13 08:35:08.900 286 18242.99 33.49 52700.02 88888.00 2007-10-13 08:35:09.400 286 18243.05 33.57 52699.98 88888.00 2007-10-13 08:35:09.900 286 18242.94 33.52 52700.02 88888.00 2007-10-13 08:35:10.400 286 18242.98 33.46 52700.05 88888.00 2007-10-13 08:35:10.900 286 18242.96 33.44 52700.11 88888.00 2007-10-13 08:35:11.400 286 18242.77 33.39 52700.05 88888.00 2007-10-13 08:35:11.900 286 18242.76 33.43 52699.99 88888.00 2007-10-13 08:35:12.400 286 18242.78 33.42 52700.05 88888.00 2007-10-13 08:35:12.900 286 18242.89 33.37 52700.03 88888.00 2007-10-13 08:35:13.400 286 18242.80 33.36 52699.98 88888.00 2007-10-13 08:35:13.900 286 18242.78 33.35 52699.99 88888.00 2007-10-13 08:35:14.400 286 18242.86 33.44 52699.98 88888.00 2007-10-13 08:35:14.900 286 18242.89 33.52 52699.94 88888.00 2007-10-13 08:35:15.400 286 18242.94 33.44 52700.02 88888.00 2007-10-13 08:35:15.900 286 18242.87 33.37 52700.03 88888.00 2007-10-13 08:35:16.400 286 18242.64 33.39 52699.87 88888.00 2007-10-13 08:35:16.900 286 18242.79 33.32 52699.91 88888.00 2007-10-13 08:35:17.400 286 18242.88 33.33 52700.00 88888.00 2007-10-13 08:35:17.900 286 18243.01 33.27 52699.86 88888.00 2007-10-13 08:35:18.400 286 18242.91 33.28 52699.77 88888.00 2007-10-13 08:35:18.900 286 18242.92 33.36 52699.88 88888.00 2007-10-13 08:35:19.400 286 18242.96 33.39 52699.97 88888.00 2007-10-13 08:35:19.900 286 18242.99 33.36 52699.98 88888.00 2007-10-13 08:35:20.400 286 18242.96 33.35 52699.89 88888.00 2007-10-13 08:35:20.900 286 18242.79 33.37 52700.00 88888.00 2007-10-13 08:35:21.400 286 18242.91 33.34 52700.06 88888.00 2007-10-13 08:35:21.900 286 18242.69 33.33 52700.06 88888.00 2007-10-13 08:35:22.400 286 18242.42 33.35 52699.98 88888.00 2007-10-13 08:35:22.900 286 18242.46 33.30 52699.84 88888.00 2007-10-13 08:35:23.400 286 18242.62 33.26 52699.92 88888.00 2007-10-13 08:35:23.900 286 18242.72 33.28 52700.00 88888.00 2007-10-13 08:35:24.400 286 18242.78 33.35 52699.86 88888.00 2007-10-13 08:35:24.900 286 18242.85 33.40 52699.85 88888.00 2007-10-13 08:35:25.400 286 18242.80 33.36 52700.05 88888.00 2007-10-13 08:35:25.900 286 18242.88 33.31 52699.99 88888.00 2007-10-13 08:35:26.400 286 18242.79 33.30 52700.03 88888.00 2007-10-13 08:35:26.900 286 18242.68 33.35 52700.06 88888.00 2007-10-13 08:35:27.400 286 18242.70 33.48 52700.08 88888.00 2007-10-13 08:35:27.900 286 18242.75 33.47 52699.97 88888.00 2007-10-13 08:35:28.400 286 18242.80 33.44 52699.88 88888.00 2007-10-13 08:35:28.900 286 18242.50 33.41 52699.88 88888.00 2007-10-13 08:35:29.400 286 18242.57 33.37 52699.91 88888.00 2007-10-13 08:35:29.900 286 18242.75 33.37 52699.96 88888.00 2007-10-13 08:35:30.400 286 18242.79 33.35 52699.83 88888.00 2007-10-13 08:35:30.900 286 18242.77 33.35 52699.74 88888.00 2007-10-13 08:35:31.400 286 18242.77 33.28 52699.73 88888.00 2007-10-13 08:35:31.900 286 18242.65 33.34 52699.89 88888.00 2007-10-13 08:35:32.400 286 18242.70 33.32 52699.89 88888.00 2007-10-13 08:35:32.900 286 18242.86 33.25 52699.91 88888.00 2007-10-13 08:35:33.400 286 18242.94 33.24 52699.88 88888.00 2007-10-13 08:35:33.900 286 18242.85 33.30 52699.87 88888.00 2007-10-13 08:35:34.400 286 18242.86 33.39 52699.88 88888.00 2007-10-13 08:35:34.900 286 18242.81 33.37 52699.98 88888.00 2007-10-13 08:35:35.400 286 18242.75 33.32 52699.97 88888.00 2007-10-13 08:35:35.900 286 18242.76 33.34 52699.89 88888.00 2007-10-13 08:35:36.400 286 18242.75 33.44 52700.06 88888.00 2007-10-13 08:35:36.900 286 18242.76 33.38 52700.05 88888.00 2007-10-13 08:35:37.400 286 18242.76 33.32 52699.99 88888.00 2007-10-13 08:35:37.900 286 18242.84 33.22 52700.00 88888.00 2007-10-13 08:35:38.400 286 18242.78 33.24 52700.12 88888.00 2007-10-13 08:35:38.900 286 18242.89 33.20 52700.07 88888.00 2007-10-13 08:35:39.400 286 18242.78 33.13 52700.03 88888.00 2007-10-13 08:35:39.900 286 18242.77 33.13 52699.95 88888.00 2007-10-13 08:35:40.400 286 18242.83 33.15 52700.05 88888.00 2007-10-13 08:35:40.900 286 18242.80 33.22 52700.00 88888.00 2007-10-13 08:35:41.400 286 18242.74 33.22 52699.89 88888.00 2007-10-13 08:35:41.900 286 18242.66 33.21 52699.98 88888.00 2007-10-13 08:35:42.400 286 18242.74 33.14 52699.98 88888.00 2007-10-13 08:35:42.900 286 18242.88 33.11 52700.05 88888.00 2007-10-13 08:35:43.400 286 18242.79 33.11 52699.98 88888.00 2007-10-13 08:35:43.900 286 18242.81 33.22 52699.96 88888.00 2007-10-13 08:35:44.400 286 18242.78 33.18 52699.99 88888.00 2007-10-13 08:35:44.900 286 18242.76 33.08 52700.08 88888.00 2007-10-13 08:35:45.400 286 18242.91 33.07 52700.16 88888.00 2007-10-13 08:35:45.900 286 18243.00 33.11 52700.16 88888.00 2007-10-13 08:35:46.400 286 18242.90 33.14 52700.09 88888.00 2007-10-13 08:35:46.900 286 18242.86 33.07 52700.07 88888.00 2007-10-13 08:35:47.400 286 18242.89 33.04 52700.00 88888.00 2007-10-13 08:35:47.900 286 18242.92 33.13 52699.98 88888.00 2007-10-13 08:35:48.400 286 18242.78 33.30 52700.03 88888.00 2007-10-13 08:35:48.900 286 18242.90 33.34 52700.17 88888.00 2007-10-13 08:35:49.400 286 18243.05 33.36 52700.14 88888.00 2007-10-13 08:35:49.900 286 18242.87 33.27 52700.08 88888.00 2007-10-13 08:35:50.400 286 18242.78 33.21 52700.16 88888.00 2007-10-13 08:35:50.900 286 18242.83 33.12 52700.14 88888.00 2007-10-13 08:35:51.400 286 18242.96 33.18 52699.97 88888.00 2007-10-13 08:35:51.900 286 18243.03 33.20 52699.99 88888.00 2007-10-13 08:35:52.400 286 18242.95 33.21 52699.93 88888.00 2007-10-13 08:35:52.900 286 18242.99 33.20 52699.84 88888.00 2007-10-13 08:35:53.400 286 18243.12 33.19 52699.88 88888.00 2007-10-13 08:35:53.900 286 18243.13 33.27 52699.96 88888.00 2007-10-13 08:35:54.400 286 18242.97 33.25 52699.85 88888.00 2007-10-13 08:35:54.900 286 18243.06 33.18 52699.96 88888.00 2007-10-13 08:35:55.400 286 18243.14 33.26 52700.05 88888.00 2007-10-13 08:35:55.900 286 18243.24 33.26 52700.09 88888.00 2007-10-13 08:35:56.400 286 18243.05 33.15 52700.06 88888.00 2007-10-13 08:35:56.900 286 18243.05 33.07 52700.07 88888.00 2007-10-13 08:35:57.400 286 18243.05 33.03 52700.08 88888.00 2007-10-13 08:35:57.900 286 18243.03 33.02 52700.05 88888.00 2007-10-13 08:35:58.400 286 18243.06 33.11 52700.11 88888.00 2007-10-13 08:35:58.900 286 18242.92 33.24 52700.00 88888.00 2007-10-13 08:35:59.400 286 18242.99 33.23 52699.94 88888.00 2007-10-13 08:35:59.900 286 18242.96 33.21 52699.95 88888.00 2007-10-13 08:36:00.400 286 18242.91 33.21 52699.94 88888.00 2007-10-13 08:36:00.900 286 18242.90 33.20 52699.93 88888.00 2007-10-13 08:36:01.400 286 18242.97 33.18 52699.91 88888.00 2007-10-13 08:36:01.900 286 18243.10 33.10 52699.87 88888.00 2007-10-13 08:36:02.400 286 18243.13 33.20 52699.89 88888.00 2007-10-13 08:36:02.900 286 18243.06 33.28 52699.93 88888.00 2007-10-13 08:36:03.400 286 18242.99 33.27 52699.93 88888.00 2007-10-13 08:36:03.900 286 18243.02 33.20 52699.89 88888.00 2007-10-13 08:36:04.400 286 18243.13 33.24 52699.88 88888.00 2007-10-13 08:36:04.900 286 18243.19 33.19 52699.79 88888.00 2007-10-13 08:36:05.400 286 18243.19 33.08 52699.83 88888.00 2007-10-13 08:36:05.900 286 18243.19 33.01 52699.84 88888.00 2007-10-13 08:36:06.400 286 18243.20 33.00 52699.88 88888.00 2007-10-13 08:36:06.900 286 18243.07 33.11 52699.92 88888.00 2007-10-13 08:36:07.400 286 18242.90 33.08 52699.89 88888.00 2007-10-13 08:36:07.900 286 18243.08 33.01 52699.94 88888.00 2007-10-13 08:36:08.400 286 18243.22 33.07 52699.83 88888.00 2007-10-13 08:36:08.900 286 18243.16 33.02 52699.86 88888.00 2007-10-13 08:36:09.400 286 18243.01 33.03 52700.00 88888.00 2007-10-13 08:36:09.900 286 18243.06 33.00 52700.06 88888.00 2007-10-13 08:36:10.400 286 18242.98 33.05 52699.87 88888.00 2007-10-13 08:36:10.900 286 18242.99 33.05 52699.82 88888.00 2007-10-13 08:36:11.400 286 18242.98 33.02 52699.89 88888.00 2007-10-13 08:36:11.900 286 18243.03 32.88 52699.85 88888.00 2007-10-13 08:36:12.400 286 18243.07 32.85 52699.81 88888.00 2007-10-13 08:36:12.900 286 18243.09 32.95 52699.74 88888.00 2007-10-13 08:36:13.400 286 18243.00 32.96 52699.81 88888.00 2007-10-13 08:36:13.900 286 18242.91 32.99 52699.85 88888.00 2007-10-13 08:36:14.400 286 18242.98 33.06 52699.84 88888.00 2007-10-13 08:36:14.900 286 18243.05 33.14 52699.81 88888.00 2007-10-13 08:36:15.400 286 18243.03 33.14 52699.80 88888.00 2007-10-13 08:36:15.900 286 18243.02 33.12 52699.87 88888.00 2007-10-13 08:36:16.400 286 18243.05 33.15 52699.84 88888.00 2007-10-13 08:36:16.900 286 18242.98 33.07 52699.84 88888.00 2007-10-13 08:36:17.400 286 18243.01 33.08 52699.79 88888.00 2007-10-13 08:36:17.900 286 18242.98 33.11 52699.81 88888.00 2007-10-13 08:36:18.400 286 18242.99 33.20 52699.88 88888.00 2007-10-13 08:36:18.900 286 18242.88 33.24 52700.04 88888.00 2007-10-13 08:36:19.400 286 18242.90 33.21 52700.15 88888.00 2007-10-13 08:36:19.900 286 18242.95 33.09 52699.99 88888.00 2007-10-13 08:36:20.400 286 18242.87 33.02 52699.82 88888.00 2007-10-13 08:36:20.900 286 18242.92 32.95 52699.79 88888.00 2007-10-13 08:36:21.400 286 18242.88 32.98 52699.79 88888.00 2007-10-13 08:36:21.900 286 18242.88 32.93 52699.79 88888.00 2007-10-13 08:36:22.400 286 18243.05 32.82 52699.77 88888.00 2007-10-13 08:36:22.900 286 18242.99 32.92 52699.71 88888.00 2007-10-13 08:36:23.400 286 18242.84 32.90 52699.74 88888.00 2007-10-13 08:36:23.900 286 18242.91 32.91 52699.81 88888.00 2007-10-13 08:36:24.400 286 18243.05 32.97 52699.84 88888.00 2007-10-13 08:36:24.900 286 18243.00 32.99 52699.74 88888.00 2007-10-13 08:36:25.400 286 18243.00 32.97 52699.63 88888.00 2007-10-13 08:36:25.900 286 18242.91 32.93 52699.54 88888.00 2007-10-13 08:36:26.400 286 18242.94 32.90 52699.49 88888.00 2007-10-13 08:36:26.900 286 18243.03 32.90 52699.62 88888.00 2007-10-13 08:36:27.400 286 18242.91 32.86 52699.73 88888.00 2007-10-13 08:36:27.900 286 18242.84 32.87 52699.74 88888.00 2007-10-13 08:36:28.400 286 18242.95 32.88 52699.72 88888.00 2007-10-13 08:36:28.900 286 18243.06 32.77 52699.75 88888.00 2007-10-13 08:36:29.400 286 18243.01 32.70 52699.77 88888.00 2007-10-13 08:36:29.900 286 18243.06 32.71 52699.73 88888.00 2007-10-13 08:36:30.400 286 18243.03 32.78 52699.71 88888.00 2007-10-13 08:36:30.900 286 18242.87 32.87 52699.65 88888.00 2007-10-13 08:36:31.400 286 18242.74 32.86 52699.74 88888.00 2007-10-13 08:36:31.900 286 18242.86 32.85 52699.73 88888.00 2007-10-13 08:36:32.400 286 18242.90 32.79 52699.59 88888.00 2007-10-13 08:36:32.900 286 18242.96 32.86 52699.62 88888.00 2007-10-13 08:36:33.400 286 18243.01 32.79 52699.53 88888.00 2007-10-13 08:36:33.900 286 18242.86 32.72 52699.60 88888.00 2007-10-13 08:36:34.400 286 18242.69 32.76 52699.60 88888.00 2007-10-13 08:36:34.900 286 18242.86 32.80 52699.59 88888.00 2007-10-13 08:36:35.400 286 18242.84 32.90 52699.53 88888.00 2007-10-13 08:36:35.900 286 18242.75 32.94 52699.68 88888.00 2007-10-13 08:36:36.400 286 18242.69 32.87 52699.80 88888.00 2007-10-13 08:36:36.900 286 18242.73 32.76 52699.68 88888.00 2007-10-13 08:36:37.400 286 18242.74 32.72 52699.58 88888.00 2007-10-13 08:36:37.900 286 18242.79 32.85 52699.60 88888.00 2007-10-13 08:36:38.400 286 18242.91 32.85 52699.63 88888.00 2007-10-13 08:36:38.900 286 18242.85 32.84 52699.73 88888.00 2007-10-13 08:36:39.400 286 18242.95 32.82 52699.79 88888.00 2007-10-13 08:36:39.900 286 18243.08 32.90 52699.81 88888.00 2007-10-13 08:36:40.400 286 18242.99 32.93 52699.86 88888.00 2007-10-13 08:36:40.900 286 18242.85 32.99 52699.77 88888.00 2007-10-13 08:36:41.400 286 18242.81 32.98 52699.76 88888.00 2007-10-13 08:36:41.900 286 18242.87 32.96 52699.66 88888.00 2007-10-13 08:36:42.400 286 18242.87 32.87 52699.59 88888.00 2007-10-13 08:36:42.900 286 18242.91 32.87 52699.72 88888.00 2007-10-13 08:36:43.400 286 18242.83 32.94 52699.69 88888.00 2007-10-13 08:36:43.900 286 18242.63 32.84 52699.68 88888.00 2007-10-13 08:36:44.400 286 18242.59 32.78 52699.68 88888.00 2007-10-13 08:36:44.900 286 18242.98 32.79 52699.69 88888.00 2007-10-13 08:36:45.400 286 18243.01 32.86 52699.74 88888.00 2007-10-13 08:36:45.900 286 18242.94 32.87 52699.75 88888.00 2007-10-13 08:36:46.400 286 18242.81 32.77 52699.84 88888.00 2007-10-13 08:36:46.900 286 18242.87 32.74 52699.81 88888.00 2007-10-13 08:36:47.400 286 18242.95 32.84 52699.80 88888.00 2007-10-13 08:36:47.900 286 18242.90 32.86 52699.87 88888.00 2007-10-13 08:36:48.400 286 18243.01 32.92 52699.74 88888.00 2007-10-13 08:36:48.900 286 18243.01 32.96 52699.69 88888.00 2007-10-13 08:36:49.400 286 18243.01 32.97 52699.70 88888.00 2007-10-13 08:36:49.900 286 18242.99 32.90 52699.72 88888.00 2007-10-13 08:36:50.400 286 18242.92 32.84 52699.66 88888.00 2007-10-13 08:36:50.900 286 18242.80 32.78 52699.61 88888.00 2007-10-13 08:36:51.400 286 18242.72 32.75 52699.65 88888.00 2007-10-13 08:36:51.900 286 18242.73 32.78 52699.80 88888.00 2007-10-13 08:36:52.400 286 18242.65 32.74 52699.74 88888.00 2007-10-13 08:36:52.900 286 18242.73 32.69 52699.71 88888.00 2007-10-13 08:36:53.400 286 18242.84 32.70 52699.69 88888.00 2007-10-13 08:36:53.900 286 18242.80 32.77 52699.76 88888.00 2007-10-13 08:36:54.400 286 18242.75 32.90 52699.71 88888.00 2007-10-13 08:36:54.900 286 18242.81 32.95 52699.80 88888.00 2007-10-13 08:36:55.400 286 18242.88 32.94 52699.86 88888.00 2007-10-13 08:36:55.900 286 18242.94 32.89 52699.95 88888.00 2007-10-13 08:36:56.400 286 18242.86 32.84 52699.96 88888.00 2007-10-13 08:36:56.900 286 18242.70 32.86 52699.93 88888.00 2007-10-13 08:36:57.400 286 18242.76 32.86 52699.74 88888.00 2007-10-13 08:36:57.900 286 18242.80 32.79 52699.72 88888.00 2007-10-13 08:36:58.400 286 18242.84 32.75 52699.84 88888.00 2007-10-13 08:36:58.900 286 18242.65 32.81 52699.79 88888.00 2007-10-13 08:36:59.400 286 18242.70 32.85 52699.74 88888.00 2007-10-13 08:36:59.900 286 18242.68 32.89 52699.70 88888.00 2007-10-13 08:37:00.400 286 18242.68 32.90 52699.73 88888.00 2007-10-13 08:37:00.900 286 18242.65 32.87 52699.71 88888.00 2007-10-13 08:37:01.400 286 18242.67 32.88 52699.51 88888.00 2007-10-13 08:37:01.900 286 18242.69 32.86 52699.53 88888.00 2007-10-13 08:37:02.400 286 18242.64 32.90 52699.62 88888.00 2007-10-13 08:37:02.900 286 18242.61 32.93 52699.65 88888.00 2007-10-13 08:37:03.400 286 18242.63 32.88 52699.66 88888.00 2007-10-13 08:37:03.900 286 18242.83 32.82 52699.68 88888.00 2007-10-13 08:37:04.400 286 18242.87 32.76 52699.76 88888.00 2007-10-13 08:37:04.900 286 18242.76 32.89 52699.72 88888.00 2007-10-13 08:37:05.400 286 18242.55 32.87 52699.72 88888.00 2007-10-13 08:37:05.900 286 18242.70 32.81 52699.74 88888.00 2007-10-13 08:37:06.400 286 18242.78 32.77 52699.71 88888.00 2007-10-13 08:37:06.900 286 18242.80 32.81 52699.73 88888.00 2007-10-13 08:37:07.400 286 18242.94 32.81 52699.82 88888.00 2007-10-13 08:37:07.900 286 18242.95 32.85 52699.84 88888.00 2007-10-13 08:37:08.400 286 18242.92 32.80 52699.76 88888.00 2007-10-13 08:37:08.900 286 18242.75 32.79 52699.84 88888.00 2007-10-13 08:37:09.400 286 18242.90 32.81 52699.83 88888.00 2007-10-13 08:37:09.900 286 18242.96 32.88 52699.75 88888.00 2007-10-13 08:37:10.400 286 18242.85 32.87 52699.73 88888.00 2007-10-13 08:37:10.900 286 18242.91 32.84 52699.65 88888.00 2007-10-13 08:37:11.400 286 18242.91 32.80 52699.68 88888.00 2007-10-13 08:37:11.900 286 18242.88 32.78 52699.73 88888.00 2007-10-13 08:37:12.400 286 18242.78 32.81 52699.73 88888.00 2007-10-13 08:37:12.900 286 18242.80 32.92 52699.82 88888.00 2007-10-13 08:37:13.400 286 18242.89 32.88 52699.88 88888.00 2007-10-13 08:37:13.900 286 18242.86 32.79 52699.87 88888.00 2007-10-13 08:37:14.400 286 18242.92 32.78 52699.79 88888.00 2007-10-13 08:37:14.900 286 18242.87 32.79 52699.73 88888.00 2007-10-13 08:37:15.400 286 18242.75 32.80 52699.75 88888.00 2007-10-13 08:37:15.900 286 18242.79 32.81 52699.79 88888.00 2007-10-13 08:37:16.400 286 18242.86 32.76 52699.79 88888.00 2007-10-13 08:37:16.900 286 18242.86 32.66 52699.66 88888.00 2007-10-13 08:37:17.400 286 18242.76 32.65 52699.70 88888.00 2007-10-13 08:37:17.900 286 18242.68 32.67 52699.77 88888.00 2007-10-13 08:37:18.400 286 18242.61 32.73 52699.72 88888.00 2007-10-13 08:37:18.900 286 18242.63 32.71 52699.74 88888.00 2007-10-13 08:37:19.400 286 18242.74 32.79 52699.74 88888.00 2007-10-13 08:37:19.900 286 18242.70 32.82 52699.64 88888.00 2007-10-13 08:37:20.400 286 18242.65 32.85 52699.64 88888.00 2007-10-13 08:37:20.900 286 18242.69 32.77 52699.71 88888.00 2007-10-13 08:37:21.400 286 18242.68 32.78 52699.74 88888.00 2007-10-13 08:37:21.900 286 18242.66 32.71 52699.73 88888.00 2007-10-13 08:37:22.400 286 18242.70 32.67 52699.79 88888.00 2007-10-13 08:37:22.900 286 18242.84 32.66 52699.73 88888.00 2007-10-13 08:37:23.400 286 18242.75 32.67 52699.73 88888.00 2007-10-13 08:37:23.900 286 18242.69 32.70 52699.70 88888.00 2007-10-13 08:37:24.400 286 18242.55 32.76 52699.77 88888.00 2007-10-13 08:37:24.900 286 18242.51 32.80 52699.76 88888.00 2007-10-13 08:37:25.400 286 18242.40 32.79 52699.66 88888.00 2007-10-13 08:37:25.900 286 18242.52 32.72 52699.64 88888.00 2007-10-13 08:37:26.400 286 18242.55 32.63 52699.79 88888.00 2007-10-13 08:37:26.900 286 18242.63 32.61 52699.76 88888.00 2007-10-13 08:37:27.400 286 18242.55 32.70 52699.74 88888.00 2007-10-13 08:37:27.900 286 18242.57 32.74 52699.71 88888.00 2007-10-13 08:37:28.400 286 18242.58 32.75 52699.63 88888.00 2007-10-13 08:37:28.900 286 18242.42 32.75 52699.60 88888.00 2007-10-13 08:37:29.400 286 18242.41 32.76 52699.61 88888.00 2007-10-13 08:37:29.900 286 18242.44 32.81 52699.68 88888.00 2007-10-13 08:37:30.400 286 18242.58 32.78 52699.68 88888.00 2007-10-13 08:37:30.900 286 18242.54 32.70 52699.80 88888.00 2007-10-13 08:37:31.400 286 18242.52 32.71 52699.88 88888.00 2007-10-13 08:37:31.900 286 18242.48 32.77 52699.85 88888.00 2007-10-13 08:37:32.400 286 18242.43 32.81 52699.82 88888.00 2007-10-13 08:37:32.900 286 18242.53 32.72 52699.82 88888.00 2007-10-13 08:37:33.400 286 18242.50 32.60 52699.79 88888.00 2007-10-13 08:37:33.900 286 18242.51 32.55 52699.81 88888.00 2007-10-13 08:37:34.400 286 18242.43 32.59 52699.79 88888.00 2007-10-13 08:37:34.900 286 18242.53 32.53 52699.82 88888.00 2007-10-13 08:37:35.400 286 18242.52 32.61 52699.76 88888.00 2007-10-13 08:37:35.900 286 18242.55 32.63 52699.76 88888.00 2007-10-13 08:37:36.400 286 18242.52 32.71 52699.79 88888.00 2007-10-13 08:37:36.900 286 18242.45 32.73 52699.79 88888.00 2007-10-13 08:37:37.400 286 18242.45 32.69 52699.71 88888.00 2007-10-13 08:37:37.900 286 18242.48 32.62 52699.69 88888.00 2007-10-13 08:37:38.400 286 18242.51 32.66 52699.68 88888.00 2007-10-13 08:37:38.900 286 18242.48 32.73 52699.64 88888.00 2007-10-13 08:37:39.400 286 18242.46 32.69 52699.61 88888.00 2007-10-13 08:37:39.900 286 18242.52 32.69 52699.68 88888.00 2007-10-13 08:37:40.400 286 18242.55 32.71 52699.74 88888.00 2007-10-13 08:37:40.900 286 18242.56 32.69 52699.71 88888.00 2007-10-13 08:37:41.400 286 18242.55 32.66 52699.66 88888.00 2007-10-13 08:37:41.900 286 18242.56 32.63 52699.75 88888.00 2007-10-13 08:37:42.400 286 18242.51 32.68 52699.77 88888.00 2007-10-13 08:37:42.900 286 18242.43 32.66 52699.71 88888.00 2007-10-13 08:37:43.400 286 18242.41 32.64 52699.66 88888.00 2007-10-13 08:37:43.900 286 18242.51 32.60 52699.62 88888.00 2007-10-13 08:37:44.400 286 18242.48 32.68 52699.65 88888.00 2007-10-13 08:37:44.900 286 18242.51 32.74 52699.69 88888.00 2007-10-13 08:37:45.400 286 18242.46 32.69 52699.59 88888.00 2007-10-13 08:37:45.900 286 18242.42 32.74 52699.53 88888.00 2007-10-13 08:37:46.400 286 18242.31 32.73 52699.59 88888.00 2007-10-13 08:37:46.900 286 18242.40 32.71 52699.66 88888.00 2007-10-13 08:37:47.400 286 18242.42 32.64 52699.76 88888.00 2007-10-13 08:37:47.900 286 18242.48 32.62 52699.79 88888.00 2007-10-13 08:37:48.400 286 18242.42 32.57 52699.75 88888.00 2007-10-13 08:37:48.900 286 18242.29 32.53 52699.71 88888.00 2007-10-13 08:37:49.400 286 18242.33 32.57 52699.74 88888.00 2007-10-13 08:37:49.900 286 18242.37 32.61 52699.69 88888.00 2007-10-13 08:37:50.400 286 18242.42 32.62 52699.80 88888.00 2007-10-13 08:37:50.900 286 18242.37 32.62 52699.92 88888.00 2007-10-13 08:37:51.400 286 18242.44 32.64 52699.91 88888.00 2007-10-13 08:37:51.900 286 18242.48 32.69 52699.85 88888.00 2007-10-13 08:37:52.400 286 18242.43 32.74 52699.81 88888.00 2007-10-13 08:37:52.900 286 18242.59 32.66 52699.79 88888.00 2007-10-13 08:37:53.400 286 18242.64 32.65 52699.65 88888.00 2007-10-13 08:37:53.900 286 18242.65 32.70 52699.66 88888.00 2007-10-13 08:37:54.400 286 18242.51 32.69 52699.68 88888.00 2007-10-13 08:37:54.900 286 18242.65 32.68 52699.86 88888.00 2007-10-13 08:37:55.400 286 18242.67 32.64 52699.86 88888.00 2007-10-13 08:37:55.900 286 18242.57 32.63 52699.75 88888.00 2007-10-13 08:37:56.400 286 18242.51 32.66 52699.70 88888.00 2007-10-13 08:37:56.900 286 18242.61 32.73 52699.72 88888.00 2007-10-13 08:37:57.400 286 18242.45 32.72 52699.65 88888.00 2007-10-13 08:37:57.900 286 18242.44 32.70 52699.66 88888.00 2007-10-13 08:37:58.400 286 18242.38 32.67 52699.73 88888.00 2007-10-13 08:37:58.900 286 18242.38 32.65 52699.76 88888.00 2007-10-13 08:37:59.400 286 18242.43 32.62 52699.86 88888.00 2007-10-13 08:37:59.900 286 18242.47 32.62 52699.72 88888.00 2007-10-13 08:38:00.400 286 18242.46 32.71 52699.71 88888.00 2007-10-13 08:38:00.900 286 18242.46 32.71 52699.80 88888.00 2007-10-13 08:38:01.400 286 18242.52 32.76 52699.80 88888.00 2007-10-13 08:38:01.900 286 18242.62 32.78 52699.97 88888.00 2007-10-13 08:38:02.400 286 18242.55 32.75 52700.05 88888.00 2007-10-13 08:38:02.900 286 18242.59 32.73 52699.93 88888.00 2007-10-13 08:38:03.400 286 18242.50 32.72 52699.82 88888.00 2007-10-13 08:38:03.900 286 18242.30 32.77 52699.79 88888.00 2007-10-13 08:38:04.400 286 18242.35 32.87 52699.73 88888.00 2007-10-13 08:38:04.900 286 18242.30 32.92 52699.81 88888.00 2007-10-13 08:38:05.400 286 18242.41 32.85 52699.94 88888.00 2007-10-13 08:38:05.900 286 18242.54 32.72 52699.92 88888.00 2007-10-13 08:38:06.400 286 18242.40 32.71 52699.84 88888.00 2007-10-13 08:38:06.900 286 18242.47 32.71 52699.86 88888.00 2007-10-13 08:38:07.400 286 18242.61 32.68 52699.81 88888.00 2007-10-13 08:38:07.900 286 18242.67 32.70 52699.88 88888.00 2007-10-13 08:38:08.400 286 18242.45 32.70 52700.00 88888.00 2007-10-13 08:38:08.900 286 18242.34 32.78 52699.93 88888.00 2007-10-13 08:38:09.400 286 18242.41 32.81 52699.85 88888.00 2007-10-13 08:38:09.900 286 18242.34 32.73 52699.82 88888.00 2007-10-13 08:38:10.400 286 18242.27 32.74 52699.81 88888.00 2007-10-13 08:38:10.900 286 18242.33 32.77 52699.82 88888.00 2007-10-13 08:38:11.400 286 18242.42 32.81 52699.71 88888.00 2007-10-13 08:38:11.900 286 18242.41 32.71 52699.69 88888.00 2007-10-13 08:38:12.400 286 18242.43 32.66 52699.82 88888.00 2007-10-13 08:38:12.900 286 18242.37 32.61 52699.83 88888.00 2007-10-13 08:38:13.400 286 18242.34 32.68 52699.88 88888.00 2007-10-13 08:38:13.900 286 18242.31 32.73 52699.83 88888.00 2007-10-13 08:38:14.400 286 18242.22 32.87 52699.79 88888.00 2007-10-13 08:38:14.900 286 18242.25 32.88 52699.69 88888.00 2007-10-13 08:38:15.400 286 18242.26 32.93 52699.68 88888.00 2007-10-13 08:38:15.900 286 18242.29 32.91 52699.61 88888.00 2007-10-13 08:38:16.400 286 18242.26 32.90 52699.74 88888.00 2007-10-13 08:38:16.900 286 18242.24 33.03 52699.86 88888.00 2007-10-13 08:38:17.400 286 18242.23 33.03 52699.92 88888.00 2007-10-13 08:38:17.900 286 18242.23 33.07 52699.84 88888.00 2007-10-13 08:38:18.400 286 18242.34 33.07 52699.81 88888.00 2007-10-13 08:38:18.900 286 18242.37 32.96 52699.59 88888.00 2007-10-13 08:38:19.400 286 18242.27 32.95 52699.60 88888.00 2007-10-13 08:38:19.900 286 18242.22 32.91 52699.71 88888.00 2007-10-13 08:38:20.400 286 18242.09 32.94 52699.76 88888.00 2007-10-13 08:38:20.900 286 18242.14 32.97 52699.80 88888.00 2007-10-13 08:38:21.400 286 18242.11 32.92 52699.76 88888.00 2007-10-13 08:38:21.900 286 18242.16 32.88 52699.82 88888.00 2007-10-13 08:38:22.400 286 18242.23 32.89 52699.77 88888.00 2007-10-13 08:38:22.900 286 18242.30 32.82 52699.83 88888.00 2007-10-13 08:38:23.400 286 18242.33 32.84 52699.84 88888.00 2007-10-13 08:38:23.900 286 18242.45 32.86 52699.79 88888.00 2007-10-13 08:38:24.400 286 18242.36 32.85 52699.82 88888.00 2007-10-13 08:38:24.900 286 18242.25 32.89 52699.75 88888.00 2007-10-13 08:38:25.400 286 18242.29 33.00 52699.63 88888.00 2007-10-13 08:38:25.900 286 18242.44 32.94 52699.65 88888.00 2007-10-13 08:38:26.400 286 18242.45 32.95 52699.57 88888.00 2007-10-13 08:38:26.900 286 18242.34 32.98 52699.71 88888.00 2007-10-13 08:38:27.400 286 18242.34 33.00 52699.70 88888.00 2007-10-13 08:38:27.900 286 18242.41 32.98 52699.72 88888.00 2007-10-13 08:38:28.400 286 18242.52 32.89 52699.74 88888.00 2007-10-13 08:38:28.900 286 18242.52 32.95 52699.71 88888.00 2007-10-13 08:38:29.400 286 18242.54 32.92 52699.64 88888.00 2007-10-13 08:38:29.900 286 18242.47 32.90 52699.65 88888.00 2007-10-13 08:38:30.400 286 18242.30 32.93 52699.81 88888.00 2007-10-13 08:38:30.900 286 18242.22 32.90 52699.82 88888.00 2007-10-13 08:38:31.400 286 18242.24 32.84 52699.83 88888.00 2007-10-13 08:38:31.900 286 18242.36 32.75 52699.85 88888.00 2007-10-13 08:38:32.400 286 18242.43 32.74 52699.71 88888.00 2007-10-13 08:38:32.900 286 18242.31 32.78 52699.71 88888.00 2007-10-13 08:38:33.400 286 18242.27 32.77 52699.60 88888.00 2007-10-13 08:38:33.900 286 18242.27 32.77 52699.66 88888.00 2007-10-13 08:38:34.400 286 18242.23 32.72 52699.73 88888.00 2007-10-13 08:38:34.900 286 18242.34 32.78 52699.72 88888.00 2007-10-13 08:38:35.400 286 18242.25 32.88 52699.75 88888.00 2007-10-13 08:38:35.900 286 18242.00 32.98 52699.82 88888.00 2007-10-13 08:38:36.400 286 18242.01 32.99 52699.74 88888.00 2007-10-13 08:38:36.900 286 18242.16 32.93 52699.73 88888.00 2007-10-13 08:38:37.400 286 18242.10 32.85 52699.85 88888.00 2007-10-13 08:38:37.900 286 18242.16 32.84 52699.77 88888.00 2007-10-13 08:38:38.400 286 18242.25 32.86 52699.77 88888.00 2007-10-13 08:38:38.900 286 18242.20 32.81 52699.84 88888.00 2007-10-13 08:38:39.400 286 18242.29 32.78 52699.80 88888.00 2007-10-13 08:38:39.900 286 18242.32 32.87 52699.76 88888.00 2007-10-13 08:38:40.400 286 18242.35 33.01 52699.69 88888.00 2007-10-13 08:38:40.900 286 18242.16 33.06 52699.65 88888.00 2007-10-13 08:38:41.400 286 18242.18 33.08 52699.66 88888.00 2007-10-13 08:38:41.900 286 18242.30 33.03 52699.65 88888.00 2007-10-13 08:38:42.400 286 18242.33 32.93 52699.66 88888.00 2007-10-13 08:38:42.900 286 18242.42 32.92 52699.70 88888.00 2007-10-13 08:38:43.400 286 18242.42 32.87 52699.73 88888.00 2007-10-13 08:38:43.900 286 18242.41 32.89 52699.69 88888.00 2007-10-13 08:38:44.400 286 18242.35 32.93 52699.73 88888.00 2007-10-13 08:38:44.900 286 18242.33 32.96 52699.70 88888.00 2007-10-13 08:38:45.400 286 18242.18 32.99 52699.77 88888.00 2007-10-13 08:38:45.900 286 18242.13 32.97 52699.77 88888.00 2007-10-13 08:38:46.400 286 18242.14 33.05 52699.72 88888.00 2007-10-13 08:38:46.900 286 18242.25 33.02 52699.71 88888.00 2007-10-13 08:38:47.400 286 18242.18 32.92 52699.81 88888.00 2007-10-13 08:38:47.900 286 18242.03 32.93 52699.88 88888.00 2007-10-13 08:38:48.400 286 18242.14 32.95 52699.76 88888.00 2007-10-13 08:38:48.900 286 18242.16 32.98 52699.72 88888.00 2007-10-13 08:38:49.400 286 18242.11 33.04 52699.75 88888.00 2007-10-13 08:38:49.900 286 18242.15 33.02 52699.89 88888.00 2007-10-13 08:38:50.400 286 18241.99 33.00 52699.89 88888.00 2007-10-13 08:38:50.900 286 18241.92 32.94 52699.88 88888.00 2007-10-13 08:38:51.400 286 18242.11 32.95 52699.77 88888.00 2007-10-13 08:38:51.900 286 18242.20 32.95 52699.65 88888.00 2007-10-13 08:38:52.400 286 18242.09 32.95 52699.75 88888.00 2007-10-13 08:38:52.900 286 18242.03 33.03 52699.82 88888.00 2007-10-13 08:38:53.400 286 18242.05 32.98 52699.76 88888.00 2007-10-13 08:38:53.900 286 18242.08 32.91 52699.86 88888.00 2007-10-13 08:38:54.400 286 18242.03 32.99 52699.91 88888.00 2007-10-13 08:38:54.900 286 18241.94 32.96 52699.83 88888.00 2007-10-13 08:38:55.400 286 18242.07 32.96 52699.80 88888.00 2007-10-13 08:38:55.900 286 18242.23 32.99 52699.79 88888.00 2007-10-13 08:38:56.400 286 18242.21 33.02 52699.76 88888.00 2007-10-13 08:38:56.900 286 18242.10 33.02 52699.80 88888.00 2007-10-13 08:38:57.400 286 18242.27 33.02 52699.74 88888.00 2007-10-13 08:38:57.900 286 18242.22 32.99 52699.64 88888.00 2007-10-13 08:38:58.400 286 18242.12 32.99 52699.64 88888.00 2007-10-13 08:38:58.900 286 18242.30 32.95 52699.63 88888.00 2007-10-13 08:38:59.400 286 18242.35 33.04 52699.61 88888.00 2007-10-13 08:38:59.900 286 18242.24 33.05 52699.64 88888.00 2007-10-13 08:39:00.400 286 18242.29 32.87 52699.80 88888.00 2007-10-13 08:39:00.900 286 18242.11 32.80 52699.82 88888.00 2007-10-13 08:39:01.400 286 18242.16 32.89 52699.81 88888.00 2007-10-13 08:39:01.900 286 18242.20 32.96 52699.76 88888.00 2007-10-13 08:39:02.400 286 18242.31 32.99 52699.73 88888.00 2007-10-13 08:39:02.900 286 18242.30 32.97 52699.72 88888.00 2007-10-13 08:39:03.400 286 18242.44 33.02 52699.73 88888.00 2007-10-13 08:39:03.900 286 18242.42 33.07 52699.88 88888.00 2007-10-13 08:39:04.400 286 18242.35 32.99 52699.85 88888.00 2007-10-13 08:39:04.900 286 18242.29 32.96 52699.74 88888.00 2007-10-13 08:39:05.397 286 18242.30 33.02 52699.72 88888.00 2007-10-13 08:39:05.907 286 18242.34 33.01 52699.69 88888.00 2007-10-13 08:39:06.407 286 18242.40 33.03 52699.68 88888.00 2007-10-13 08:39:06.907 286 18242.43 33.11 52699.68 88888.00 2007-10-13 08:39:07.407 286 18242.33 33.07 52699.69 88888.00 2007-10-13 08:39:07.907 286 18242.26 33.00 52699.63 88888.00 2007-10-13 08:39:08.407 286 18242.26 32.98 52699.71 88888.00 2007-10-13 08:39:08.907 286 18242.35 33.08 52699.72 88888.00 2007-10-13 08:39:09.407 286 18242.31 33.13 52699.65 88888.00 2007-10-13 08:39:09.907 286 18242.34 33.10 52699.71 88888.00 2007-10-13 08:39:10.407 286 18242.31 32.97 52699.79 88888.00 2007-10-13 08:39:10.907 286 18242.41 32.93 52699.76 88888.00 2007-10-13 08:39:11.407 286 18242.43 32.92 52699.75 88888.00 2007-10-13 08:39:11.907 286 18242.41 32.88 52699.75 88888.00 2007-10-13 08:39:12.407 286 18242.40 32.91 52699.75 88888.00 2007-10-13 08:39:12.907 286 18242.25 32.87 52699.91 88888.00 2007-10-13 08:39:13.407 286 18242.24 32.95 52699.91 88888.00 2007-10-13 08:39:13.907 286 18242.21 32.94 52699.93 88888.00 2007-10-13 08:39:14.407 286 18242.26 33.02 52699.87 88888.00 2007-10-13 08:39:14.907 286 18242.44 32.95 52699.76 88888.00 2007-10-13 08:39:15.407 286 18242.47 32.95 52699.89 88888.00 2007-10-13 08:39:15.907 286 18242.48 32.90 52699.75 88888.00 2007-10-13 08:39:16.407 286 18242.44 32.87 52699.68 88888.00 2007-10-13 08:39:16.907 286 18242.34 32.85 52699.71 88888.00 2007-10-13 08:39:17.407 286 18242.38 32.92 52699.81 88888.00 2007-10-13 08:39:17.907 286 18242.52 32.97 52699.80 88888.00 2007-10-13 08:39:18.407 286 18242.54 33.02 52699.85 88888.00 2007-10-13 08:39:18.907 286 18242.52 33.02 52699.85 88888.00 2007-10-13 08:39:19.407 286 18242.59 33.02 52699.81 88888.00 2007-10-13 08:39:19.907 286 18242.64 33.03 52699.81 88888.00 2007-10-13 08:39:20.407 286 18242.64 32.96 52699.83 88888.00 2007-10-13 08:39:20.907 286 18242.65 32.97 52699.73 88888.00 2007-10-13 08:39:21.407 286 18242.58 33.03 52699.71 88888.00 2007-10-13 08:39:21.907 286 18242.54 33.02 52699.72 88888.00 2007-10-13 08:39:22.407 286 18242.67 32.97 52699.76 88888.00 2007-10-13 08:39:22.907 286 18242.61 32.93 52699.83 88888.00 2007-10-13 08:39:23.407 286 18242.46 32.95 52699.92 88888.00 2007-10-13 08:39:23.907 286 18242.54 32.94 52699.98 88888.00 2007-10-13 08:39:24.407 286 18242.68 32.88 52699.87 88888.00 2007-10-13 08:39:24.907 286 18242.70 32.88 52699.81 88888.00 2007-10-13 08:39:25.407 286 18242.65 32.94 52699.88 88888.00 2007-10-13 08:39:25.907 286 18242.48 33.01 52699.86 88888.00 2007-10-13 08:39:26.407 286 18242.41 33.07 52699.84 88888.00 2007-10-13 08:39:26.907 286 18242.46 33.07 52699.82 88888.00 2007-10-13 08:39:27.407 286 18242.52 33.03 52699.82 88888.00 2007-10-13 08:39:27.907 286 18242.52 33.08 52699.96 88888.00 2007-10-13 08:39:28.407 286 18242.51 33.16 52699.97 88888.00 2007-10-13 08:39:28.907 286 18242.55 33.10 52700.02 88888.00 2007-10-13 08:39:29.407 286 18242.61 33.11 52699.95 88888.00 2007-10-13 08:39:29.907 286 18242.63 33.16 52699.84 88888.00 2007-10-13 08:39:30.407 286 18242.62 33.12 52699.93 88888.00 2007-10-13 08:39:30.907 286 18242.56 33.10 52699.94 88888.00 2007-10-13 08:39:31.407 286 18242.56 33.05 52699.89 88888.00 2007-10-13 08:39:31.907 286 18242.56 33.03 52699.89 88888.00 2007-10-13 08:39:32.407 286 18242.50 33.11 52699.94 88888.00 2007-10-13 08:39:32.907 286 18242.56 33.16 52699.83 88888.00 2007-10-13 08:39:33.407 286 18242.61 33.11 52699.87 88888.00 2007-10-13 08:39:33.907 286 18242.63 33.08 52699.86 88888.00 2007-10-13 08:39:34.407 286 18242.64 33.08 52699.82 88888.00 2007-10-13 08:39:34.907 286 18242.61 33.15 52699.77 88888.00 2007-10-13 08:39:35.407 286 18242.58 33.13 52699.75 88888.00 2007-10-13 08:39:35.907 286 18242.64 33.14 52699.84 88888.00 2007-10-13 08:39:36.407 286 18242.58 33.10 52700.00 88888.00 2007-10-13 08:39:36.907 286 18242.51 33.08 52699.96 88888.00 2007-10-13 08:39:37.407 286 18242.48 33.03 52699.80 88888.00 2007-10-13 08:39:37.907 286 18242.51 33.04 52699.98 88888.00 2007-10-13 08:39:38.407 286 18242.59 33.11 52700.04 88888.00 2007-10-13 08:39:38.907 286 18242.58 33.09 52699.91 88888.00 2007-10-13 08:39:39.407 286 18242.62 33.15 52699.98 88888.00 2007-10-13 08:39:39.907 286 18242.53 33.23 52699.96 88888.00 2007-10-13 08:39:40.407 286 18242.52 33.22 52699.95 88888.00 2007-10-13 08:39:40.907 286 18242.43 33.22 52699.96 88888.00 2007-10-13 08:39:41.407 286 18242.46 33.14 52699.99 88888.00 2007-10-13 08:39:41.907 286 18242.59 33.14 52699.98 88888.00 2007-10-13 08:39:42.407 286 18242.58 33.19 52699.95 88888.00 2007-10-13 08:39:42.907 286 18242.63 33.19 52699.83 88888.00 2007-10-13 08:39:43.407 286 18242.74 33.21 52699.81 88888.00 2007-10-13 08:39:43.907 286 18242.68 33.18 52699.85 88888.00 2007-10-13 08:39:44.407 286 18242.56 33.20 52699.87 88888.00 2007-10-13 08:39:44.907 286 18242.70 33.26 52699.80 88888.00 2007-10-13 08:39:45.407 286 18242.67 33.22 52699.81 88888.00 2007-10-13 08:39:45.907 286 18242.74 33.27 52699.77 88888.00 2007-10-13 08:39:46.407 286 18242.78 33.26 52699.75 88888.00 2007-10-13 08:39:46.907 286 18242.70 33.24 52699.71 88888.00 2007-10-13 08:39:47.407 286 18242.69 33.19 52699.73 88888.00 2007-10-13 08:39:47.907 286 18242.61 33.22 52699.86 88888.00 2007-10-13 08:39:48.407 286 18242.50 33.19 52699.94 88888.00 2007-10-13 08:39:48.907 286 18242.64 33.23 52699.93 88888.00 2007-10-13 08:39:49.407 286 18242.75 33.32 52699.83 88888.00 2007-10-13 08:39:49.907 286 18242.80 33.34 52699.84 88888.00 2007-10-13 08:39:50.407 286 18242.68 33.27 52699.79 88888.00 2007-10-13 08:39:50.907 286 18242.69 33.27 52699.88 88888.00 2007-10-13 08:39:51.407 286 18242.73 33.24 52699.82 88888.00 2007-10-13 08:39:51.907 286 18242.72 33.28 52699.77 88888.00 2007-10-13 08:39:52.407 286 18242.81 33.28 52699.86 88888.00 2007-10-13 08:39:52.907 286 18242.78 33.20 52699.92 88888.00 2007-10-13 08:39:53.407 286 18242.77 33.24 52699.82 88888.00 2007-10-13 08:39:53.907 286 18242.76 33.36 52699.89 88888.00 2007-10-13 08:39:54.407 286 18242.77 33.38 52699.89 88888.00 2007-10-13 08:39:54.907 286 18242.80 33.28 52699.88 88888.00 2007-10-13 08:39:55.407 286 18242.78 33.20 52699.85 88888.00 2007-10-13 08:39:55.907 286 18242.69 33.24 52699.89 88888.00 2007-10-13 08:39:56.407 286 18242.69 33.28 52699.97 88888.00 2007-10-13 08:39:56.907 286 18242.73 33.22 52699.83 88888.00 2007-10-13 08:39:57.407 286 18242.74 33.23 52699.84 88888.00 2007-10-13 08:39:57.907 286 18242.77 33.23 52699.95 88888.00 2007-10-13 08:39:58.407 286 18242.74 33.29 52699.98 88888.00 2007-10-13 08:39:58.907 286 18242.79 33.21 52700.05 88888.00 2007-10-13 08:39:59.407 286 18242.84 33.20 52700.11 88888.00 2007-10-13 08:39:59.907 286 18242.84 33.24 52700.08 88888.00 2007-10-13 08:40:00.407 286 18242.70 33.33 52700.07 88888.00 2007-10-13 08:40:00.907 286 18242.65 33.28 52699.95 88888.00 2007-10-13 08:40:01.407 286 18242.70 33.24 52699.92 88888.00 2007-10-13 08:40:01.907 286 18242.77 33.31 52700.06 88888.00 2007-10-13 08:40:02.407 286 18242.90 33.36 52700.06 88888.00 2007-10-13 08:40:02.907 286 18242.78 33.37 52700.10 88888.00 2007-10-13 08:40:03.407 286 18242.61 33.38 52700.15 88888.00 2007-10-13 08:40:03.907 286 18242.74 33.40 52700.16 88888.00 2007-10-13 08:40:04.407 286 18242.76 33.44 52700.09 88888.00 2007-10-13 08:40:04.907 286 18242.70 33.34 52699.92 88888.00 2007-10-13 08:40:05.407 286 18242.73 33.27 52699.98 88888.00 2007-10-13 08:40:05.907 286 18242.68 33.30 52700.04 88888.00 2007-10-13 08:40:06.407 286 18242.65 33.28 52700.11 88888.00 2007-10-13 08:40:06.907 286 18242.40 33.28 52700.06 88888.00 2007-10-13 08:40:07.407 286 18242.16 33.39 52700.12 88888.00 2007-10-13 08:40:07.907 286 18242.42 33.46 52700.10 88888.00 2007-10-13 08:40:08.407 286 18242.59 33.41 52700.10 88888.00 2007-10-13 08:40:08.907 286 18242.59 33.29 52700.17 88888.00 2007-10-13 08:40:09.407 286 18242.50 33.15 52700.09 88888.00 2007-10-13 08:40:09.907 286 18242.43 33.16 52700.12 88888.00 2007-10-13 08:40:10.407 286 18242.52 33.22 52700.04 88888.00 2007-10-13 08:40:10.907 286 18242.57 33.30 52699.94 88888.00 2007-10-13 08:40:11.407 286 18242.55 33.26 52700.03 88888.00 2007-10-13 08:40:11.907 286 18242.69 33.27 52700.14 88888.00 2007-10-13 08:40:12.407 286 18242.78 33.28 52700.10 88888.00 2007-10-13 08:40:12.907 286 18242.68 33.42 52700.07 88888.00 2007-10-13 08:40:13.407 286 18242.59 33.52 52700.07 88888.00 2007-10-13 08:40:13.907 286 18242.61 33.45 52700.08 88888.00 2007-10-13 08:40:14.407 286 18242.57 33.44 52700.10 88888.00 2007-10-13 08:40:14.907 286 18242.55 33.48 52700.11 88888.00 2007-10-13 08:40:15.407 286 18242.65 33.53 52700.07 88888.00 2007-10-13 08:40:15.907 286 18242.73 33.48 52699.98 88888.00 2007-10-13 08:40:16.407 286 18242.75 33.53 52699.96 88888.00 2007-10-13 08:40:16.907 286 18242.70 33.52 52699.88 88888.00 2007-10-13 08:40:17.407 286 18242.59 33.51 52699.85 88888.00 2007-10-13 08:40:17.907 286 18242.54 33.52 52699.89 88888.00 2007-10-13 08:40:18.407 286 18242.72 33.51 52699.83 88888.00 2007-10-13 08:40:18.907 286 18242.86 33.49 52699.85 88888.00 2007-10-13 08:40:19.407 286 18242.84 33.52 52699.68 88888.00 2007-10-13 08:40:19.907 286 18242.76 33.49 52699.68 88888.00 2007-10-13 08:40:20.407 286 18242.80 33.46 52699.63 88888.00 2007-10-13 08:40:20.907 286 18242.75 33.45 52699.68 88888.00 2007-10-13 08:40:21.407 286 18242.70 33.43 52699.69 88888.00 2007-10-13 08:40:21.907 286 18242.72 33.41 52699.75 88888.00 2007-10-13 08:40:22.407 286 18242.57 33.35 52699.72 88888.00 2007-10-13 08:40:22.907 286 18242.58 33.36 52699.63 88888.00 2007-10-13 08:40:23.407 286 18242.78 33.33 52699.66 88888.00 2007-10-13 08:40:23.907 286 18242.84 33.29 52699.70 88888.00 2007-10-13 08:40:24.407 286 18242.77 33.33 52699.85 88888.00 2007-10-13 08:40:24.907 286 18242.85 33.40 52699.89 88888.00 2007-10-13 08:40:25.407 286 18242.94 33.39 52699.80 88888.00 2007-10-13 08:40:25.907 286 18242.98 33.45 52699.71 88888.00 2007-10-13 08:40:26.407 286 18242.86 33.55 52699.74 88888.00 2007-10-13 08:40:26.907 286 18242.88 33.55 52699.76 88888.00 2007-10-13 08:40:27.407 286 18242.79 33.56 52699.73 88888.00 2007-10-13 08:40:27.907 286 18242.84 33.57 52699.75 88888.00 2007-10-13 08:40:28.407 286 18242.89 33.62 52699.73 88888.00 2007-10-13 08:40:28.907 286 18242.85 33.67 52699.65 88888.00 2007-10-13 08:40:29.407 286 18242.84 33.56 52699.61 88888.00 2007-10-13 08:40:29.907 286 18242.92 33.64 52699.81 88888.00 2007-10-13 08:40:30.407 286 18242.84 33.63 52699.82 88888.00 2007-10-13 08:40:30.907 286 18243.12 33.51 52699.75 88888.00 2007-10-13 08:40:31.407 286 18243.24 33.45 52699.81 88888.00 2007-10-13 08:40:31.907 286 18243.06 33.53 52699.85 88888.00 2007-10-13 08:40:32.407 286 18243.05 33.58 52699.82 88888.00 2007-10-13 08:40:32.907 286 18243.05 33.44 52699.91 88888.00 2007-10-13 08:40:33.407 286 18243.05 33.45 52699.93 88888.00 2007-10-13 08:40:33.907 286 18242.96 33.44 52699.92 88888.00 2007-10-13 08:40:34.407 286 18243.05 33.46 52699.83 88888.00 2007-10-13 08:40:34.907 286 18243.01 33.38 52699.82 88888.00 2007-10-13 08:40:35.407 286 18243.01 33.38 52699.74 88888.00 2007-10-13 08:40:35.907 286 18243.03 33.40 52699.80 88888.00 2007-10-13 08:40:36.407 286 18243.02 33.43 52699.81 88888.00 2007-10-13 08:40:36.907 286 18243.07 33.41 52699.74 88888.00 2007-10-13 08:40:37.407 286 18243.11 33.49 52699.72 88888.00 2007-10-13 08:40:37.907 286 18243.08 33.52 52699.66 88888.00 2007-10-13 08:40:38.407 286 18243.01 33.46 52699.86 88888.00 2007-10-13 08:40:38.907 286 18243.01 33.40 52699.99 88888.00 2007-10-13 08:40:39.407 286 18243.11 33.40 52699.86 88888.00 2007-10-13 08:40:39.907 286 18243.05 33.43 52699.77 88888.00 2007-10-13 08:40:40.407 286 18242.87 33.45 52699.76 88888.00 2007-10-13 08:40:40.907 286 18242.89 33.46 52699.81 88888.00 2007-10-13 08:40:41.407 286 18242.97 33.52 52699.81 88888.00 2007-10-13 08:40:41.907 286 18243.00 33.58 52699.85 88888.00 2007-10-13 08:40:42.407 286 18243.01 33.39 52699.81 88888.00 2007-10-13 08:40:42.907 286 18242.97 33.35 52699.79 88888.00 2007-10-13 08:40:43.407 286 18242.81 33.29 52699.81 88888.00 2007-10-13 08:40:43.907 286 18242.89 33.27 52699.88 88888.00 2007-10-13 08:40:44.407 286 18242.97 33.34 52699.83 88888.00 2007-10-13 08:40:44.907 286 18242.96 33.30 52699.82 88888.00 2007-10-13 08:40:45.407 286 18242.99 33.28 52699.96 88888.00 2007-10-13 08:40:45.907 286 18243.09 33.31 52699.96 88888.00 2007-10-13 08:40:46.407 286 18243.12 33.34 52699.92 88888.00 2007-10-13 08:40:46.907 286 18243.08 33.34 52699.86 88888.00 2007-10-13 08:40:47.407 286 18243.09 33.41 52699.88 88888.00 2007-10-13 08:40:47.907 286 18243.03 33.39 52700.05 88888.00 2007-10-13 08:40:48.407 286 18242.99 33.37 52699.77 88888.00 2007-10-13 08:40:48.907 286 18243.00 33.40 52699.68 88888.00 2007-10-13 08:40:49.407 286 18243.03 33.37 52699.71 88888.00 2007-10-13 08:40:49.907 286 18243.05 33.32 52699.71 88888.00 2007-10-13 08:40:50.407 286 18243.14 33.33 52699.66 88888.00 2007-10-13 08:40:50.907 286 18243.26 33.34 52699.71 88888.00 2007-10-13 08:40:51.407 286 18243.16 33.34 52699.70 88888.00 2007-10-13 08:40:51.907 286 18243.01 33.38 52699.64 88888.00 2007-10-13 08:40:52.407 286 18243.02 33.41 52699.60 88888.00 2007-10-13 08:40:52.907 286 18243.02 33.33 52699.63 88888.00 2007-10-13 08:40:53.407 286 18243.13 33.35 52699.74 88888.00 2007-10-13 08:40:53.907 286 18243.22 33.45 52699.76 88888.00 2007-10-13 08:40:54.407 286 18243.23 33.37 52699.89 88888.00 2007-10-13 08:40:54.907 286 18243.26 33.33 52699.89 88888.00 2007-10-13 08:40:55.407 286 18243.29 33.33 52699.81 88888.00 2007-10-13 08:40:55.907 286 18243.26 33.35 52699.79 88888.00 2007-10-13 08:40:56.407 286 18243.32 33.41 52699.66 88888.00 2007-10-13 08:40:56.907 286 18243.32 33.44 52699.77 88888.00 2007-10-13 08:40:57.407 286 18243.50 33.44 52699.79 88888.00 2007-10-13 08:40:57.907 286 18243.49 33.48 52699.76 88888.00 2007-10-13 08:40:58.407 286 18243.28 33.55 52699.72 88888.00 2007-10-13 08:40:58.907 286 18243.31 33.55 52699.76 88888.00 2007-10-13 08:40:59.407 286 18243.38 33.56 52699.74 88888.00 2007-10-13 08:40:59.907 286 18243.38 33.53 52699.75 88888.00 2007-10-13 08:41:00.407 286 18243.28 33.48 52699.75 88888.00 2007-10-13 08:41:00.907 286 18243.27 33.44 52699.75 88888.00 2007-10-13 08:41:01.407 286 18243.24 33.44 52699.73 88888.00 2007-10-13 08:41:01.907 286 18243.34 33.43 52699.77 88888.00 2007-10-13 08:41:02.407 286 18243.49 33.46 52699.89 88888.00 2007-10-13 08:41:02.907 286 18243.59 33.44 52699.88 88888.00 2007-10-13 08:41:03.407 286 18243.33 33.44 52699.89 88888.00 2007-10-13 08:41:03.907 286 18243.34 33.46 52699.95 88888.00 2007-10-13 08:41:04.407 286 18243.30 33.43 52699.96 88888.00 2007-10-13 08:41:04.907 286 18243.30 33.38 52699.93 88888.00 2007-10-13 08:41:05.407 286 18243.14 33.33 52699.87 88888.00 2007-10-13 08:41:05.907 286 18243.12 33.39 52699.80 88888.00 2007-10-13 08:41:06.407 286 18243.19 33.41 52699.72 88888.00 2007-10-13 08:41:06.907 286 18243.26 33.34 52699.74 88888.00 2007-10-13 08:41:07.407 286 18243.26 33.30 52699.86 88888.00 2007-10-13 08:41:07.907 286 18243.23 33.40 52699.94 88888.00 2007-10-13 08:41:08.407 286 18243.29 33.39 52699.83 88888.00 2007-10-13 08:41:08.907 286 18243.29 33.35 52699.74 88888.00 2007-10-13 08:41:09.407 286 18243.31 33.41 52699.80 88888.00 2007-10-13 08:41:09.907 286 18243.23 33.43 52699.92 88888.00 2007-10-13 08:41:10.407 286 18243.10 33.40 52699.95 88888.00 2007-10-13 08:41:10.907 286 18243.02 33.36 52699.89 88888.00 2007-10-13 08:41:11.407 286 18243.01 33.41 52699.87 88888.00 2007-10-13 08:41:11.907 286 18243.06 33.35 52699.95 88888.00 2007-10-13 08:41:12.407 286 18243.09 33.29 52699.83 88888.00 2007-10-13 08:41:12.907 286 18243.11 33.22 52699.82 88888.00 2007-10-13 08:41:13.407 286 18243.23 33.23 52699.89 88888.00 2007-10-13 08:41:13.907 286 18243.18 33.28 52699.86 88888.00 2007-10-13 08:41:14.407 286 18243.11 33.39 52699.81 88888.00 2007-10-13 08:41:14.907 286 18242.94 33.39 52699.88 88888.00 2007-10-13 08:41:15.407 286 18243.14 33.41 52699.93 88888.00 2007-10-13 08:41:15.907 286 18243.19 33.40 52699.96 88888.00 2007-10-13 08:41:16.407 286 18243.05 33.38 52699.84 88888.00 2007-10-13 08:41:16.907 286 18243.11 33.42 52699.93 88888.00 2007-10-13 08:41:17.407 286 18243.10 33.41 52699.94 88888.00 2007-10-13 08:41:17.907 286 18243.13 33.35 52699.89 88888.00 2007-10-13 08:41:18.407 286 18243.01 33.26 52699.89 88888.00 2007-10-13 08:41:18.907 286 18243.03 33.36 52699.91 88888.00 2007-10-13 08:41:19.407 286 18243.13 33.42 52699.92 88888.00 2007-10-13 08:41:19.907 286 18243.14 33.43 52700.05 88888.00 2007-10-13 08:41:20.407 286 18243.19 33.38 52700.04 88888.00 2007-10-13 08:41:20.907 286 18243.16 33.33 52700.02 88888.00 2007-10-13 08:41:21.407 286 18243.20 33.20 52700.07 88888.00 2007-10-13 08:41:21.907 286 18243.22 33.23 52700.07 88888.00 2007-10-13 08:41:22.407 286 18243.13 33.30 52700.06 88888.00 2007-10-13 08:41:22.907 286 18243.22 33.24 52699.97 88888.00 2007-10-13 08:41:23.407 286 18243.21 33.28 52700.02 88888.00 2007-10-13 08:41:23.907 286 18243.11 33.29 52699.89 88888.00 2007-10-13 08:41:24.407 286 18243.21 33.24 52699.92 88888.00 2007-10-13 08:41:24.907 286 18243.22 33.31 52699.92 88888.00 2007-10-13 08:41:25.407 286 18243.09 33.39 52699.92 88888.00 2007-10-13 08:41:25.907 286 18243.26 33.48 52699.97 88888.00 2007-10-13 08:41:26.407 286 18243.18 33.43 52699.94 88888.00 2007-10-13 08:41:26.907 286 18243.00 33.34 52699.91 88888.00 2007-10-13 08:41:27.407 286 18243.08 33.32 52699.86 88888.00 2007-10-13 08:41:27.907 286 18243.20 33.30 52699.94 88888.00 2007-10-13 08:41:28.407 286 18243.38 33.33 52699.95 88888.00 2007-10-13 08:41:28.907 286 18243.32 33.39 52699.87 88888.00 2007-10-13 08:41:29.407 286 18243.33 33.39 52699.86 88888.00 2007-10-13 08:41:29.907 286 18243.31 33.46 52699.85 88888.00 2007-10-13 08:41:30.407 286 18243.37 33.45 52699.88 88888.00 2007-10-13 08:41:30.907 286 18243.20 33.41 52699.76 88888.00 2007-10-13 08:41:31.407 286 18243.10 33.45 52699.80 88888.00 2007-10-13 08:41:31.907 286 18243.07 33.43 52699.83 88888.00 2007-10-13 08:41:32.407 286 18243.14 33.44 52699.83 88888.00 2007-10-13 08:41:32.907 286 18243.34 33.36 52699.89 88888.00 2007-10-13 08:41:33.407 286 18243.30 33.30 52699.97 88888.00 2007-10-13 08:41:33.907 286 18243.07 33.30 52699.81 88888.00 2007-10-13 08:41:34.407 286 18243.07 33.30 52699.66 88888.00 2007-10-13 08:41:34.907 286 18243.21 33.28 52699.63 88888.00 2007-10-13 08:41:35.407 286 18243.22 33.26 52699.64 88888.00 2007-10-13 08:41:35.907 286 18243.13 33.28 52699.68 88888.00 2007-10-13 08:41:36.407 286 18243.17 33.24 52699.64 88888.00 2007-10-13 08:41:36.907 286 18243.21 33.20 52699.62 88888.00 2007-10-13 08:41:37.407 286 18243.28 33.22 52699.66 88888.00 2007-10-13 08:41:37.907 286 18243.41 33.29 52699.70 88888.00 2007-10-13 08:41:38.407 286 18243.49 33.40 52699.63 88888.00 2007-10-13 08:41:38.907 286 18243.71 33.49 52699.65 88888.00 2007-10-13 08:41:39.407 286 18243.40 33.46 52699.76 88888.00 2007-10-13 08:41:39.907 286 18243.39 33.40 52699.73 88888.00 2007-10-13 08:41:40.407 286 18243.30 33.31 52699.80 88888.00 2007-10-13 08:41:40.907 286 18243.14 33.23 52699.77 88888.00 2007-10-13 08:41:41.407 286 18243.28 33.22 52699.68 88888.00 2007-10-13 08:41:41.907 286 18243.38 33.22 52699.62 88888.00 2007-10-13 08:41:42.407 286 18243.23 33.15 52699.64 88888.00 2007-10-13 08:41:42.907 286 18243.29 33.21 52699.54 88888.00 2007-10-13 08:41:43.407 286 18243.27 33.15 52699.57 88888.00 2007-10-13 08:41:43.907 286 18243.22 33.12 52699.71 88888.00 2007-10-13 08:41:44.407 286 18243.39 33.19 52699.71 88888.00 2007-10-13 08:41:44.907 286 18243.66 33.28 52699.66 88888.00 2007-10-13 08:41:45.407 286 18243.62 33.30 52699.65 88888.00 2007-10-13 08:41:45.907 286 18243.30 33.25 52699.68 88888.00 2007-10-13 08:41:46.407 286 18243.23 33.18 52699.48 88888.00 2007-10-13 08:41:46.907 286 18243.11 33.22 52699.60 88888.00 2007-10-13 08:41:47.407 286 18243.08 33.18 52699.66 88888.00 2007-10-13 08:41:47.907 286 18243.16 33.08 52699.74 88888.00 2007-10-13 08:41:48.407 286 18243.20 33.08 52699.75 88888.00 2007-10-13 08:41:48.907 286 18243.35 33.09 52699.72 88888.00 2007-10-13 08:41:49.407 286 18243.35 33.10 52699.64 88888.00 2007-10-13 08:41:49.907 286 18243.29 33.14 52699.73 88888.00 2007-10-13 08:41:50.407 286 18243.21 33.21 52699.82 88888.00 2007-10-13 08:41:50.907 286 18243.48 33.27 52699.99 88888.00 2007-10-13 08:41:51.407 286 18243.56 33.27 52699.88 88888.00 2007-10-13 08:41:51.907 286 18243.63 33.23 52699.66 88888.00 2007-10-13 08:41:52.407 286 18243.62 33.24 52699.68 88888.00 2007-10-13 08:41:52.907 286 18243.65 33.23 52699.70 88888.00 2007-10-13 08:41:53.407 286 18243.60 33.26 52699.74 88888.00 2007-10-13 08:41:53.907 286 18243.45 33.24 52699.85 88888.00 2007-10-13 08:41:54.407 286 18243.42 33.22 52699.83 88888.00 2007-10-13 08:41:54.907 286 18243.45 33.23 52699.77 88888.00 2007-10-13 08:41:55.407 286 18243.51 33.22 52699.79 88888.00 2007-10-13 08:41:55.907 286 18243.59 33.14 52699.75 88888.00 2007-10-13 08:41:56.407 286 18243.59 33.15 52699.71 88888.00 2007-10-13 08:41:56.907 286 18243.46 33.24 52699.65 88888.00 2007-10-13 08:41:57.407 286 18243.41 33.16 52699.71 88888.00 2007-10-13 08:41:57.907 286 18243.45 33.13 52699.79 88888.00 2007-10-13 08:41:58.407 286 18243.49 33.06 52699.71 88888.00 2007-10-13 08:41:58.907 286 18243.49 32.99 52699.70 88888.00 2007-10-13 08:41:59.407 286 18243.41 32.98 52699.81 88888.00 2007-10-13 08:41:59.907 286 18243.35 33.01 52699.89 88888.00 2007-10-13 08:42:00.407 286 18243.31 32.99 52699.92 88888.00 2007-10-13 08:42:00.907 286 18243.30 32.95 52699.72 88888.00 2007-10-13 08:42:01.407 286 18243.29 32.98 52699.69 88888.00 2007-10-13 08:42:01.907 286 18243.33 33.01 52699.74 88888.00 2007-10-13 08:42:02.407 286 18243.55 33.01 52699.62 88888.00 2007-10-13 08:42:02.907 286 18243.63 32.91 52699.52 88888.00 2007-10-13 08:42:03.407 286 18243.92 32.92 52699.46 88888.00 2007-10-13 08:42:03.907 286 18243.73 32.84 52699.42 88888.00 2007-10-13 08:42:04.407 286 18243.42 32.89 52699.52 88888.00 2007-10-13 08:42:04.907 286 18243.44 32.90 52699.56 88888.00 2007-10-13 08:42:05.407 286 18243.50 32.87 52699.54 88888.00 2007-10-13 08:42:05.907 286 18243.43 32.95 52699.38 88888.00 2007-10-13 08:42:06.407 286 18243.39 32.95 52699.30 88888.00 2007-10-13 08:42:06.907 286 18243.46 32.96 52699.34 88888.00 2007-10-13 08:42:07.407 286 18243.50 32.97 52699.36 88888.00 2007-10-13 08:42:07.907 286 18243.43 33.07 52699.54 88888.00 2007-10-13 08:42:08.407 286 18243.33 33.08 52699.57 88888.00 2007-10-13 08:42:08.907 286 18243.34 33.02 52699.53 88888.00 2007-10-13 08:42:09.407 286 18243.41 33.03 52699.60 88888.00 2007-10-13 08:42:09.907 286 18243.32 33.01 52699.71 88888.00 2007-10-13 08:42:10.407 286 18243.43 32.91 52699.83 88888.00 2007-10-13 08:42:10.907 286 18243.41 32.86 52699.65 88888.00 2007-10-13 08:42:11.407 286 18243.37 32.93 52699.51 88888.00 2007-10-13 08:42:11.907 286 18243.32 32.89 52699.62 88888.00 2007-10-13 08:42:12.407 286 18243.23 32.86 52699.56 88888.00 2007-10-13 08:42:12.907 286 18243.23 32.95 52699.57 88888.00 2007-10-13 08:42:13.407 286 18243.30 33.02 52699.63 88888.00 2007-10-13 08:42:13.907 286 18243.23 32.95 52699.53 88888.00 2007-10-13 08:42:14.407 286 18243.35 32.94 52699.58 88888.00 2007-10-13 08:42:14.907 286 18243.32 32.95 52699.69 88888.00 2007-10-13 08:42:15.407 286 18243.35 32.85 52699.69 88888.00 2007-10-13 08:42:15.907 286 18243.37 32.81 52699.71 88888.00 2007-10-13 08:42:16.407 286 18243.32 32.79 52699.49 88888.00 2007-10-13 08:42:16.907 286 18243.32 32.76 52699.46 88888.00 2007-10-13 08:42:17.407 286 18243.27 32.77 52699.46 88888.00 2007-10-13 08:42:17.907 286 18243.23 32.78 52699.49 88888.00 2007-10-13 08:42:18.407 286 18243.29 32.73 52699.52 88888.00 2007-10-13 08:42:18.907 286 18243.26 32.77 52699.54 88888.00 2007-10-13 08:42:19.407 286 18243.26 32.69 52699.63 88888.00 2007-10-13 08:42:19.907 286 18243.27 32.64 52699.63 88888.00 2007-10-13 08:42:20.407 286 18243.18 32.62 52699.66 88888.00 2007-10-13 08:42:20.907 286 18243.22 32.66 52699.58 88888.00 2007-10-13 08:42:21.407 286 18243.21 32.77 52699.61 88888.00 2007-10-13 08:42:21.907 286 18243.22 32.82 52699.72 88888.00 2007-10-13 08:42:22.407 286 18243.26 32.90 52699.62 88888.00 2007-10-13 08:42:22.907 286 18243.22 32.84 52699.52 88888.00 2007-10-13 08:42:23.407 286 18243.21 32.80 52699.54 88888.00 2007-10-13 08:42:23.907 286 18243.30 32.95 52699.57 88888.00 2007-10-13 08:42:24.407 286 18243.26 32.97 52699.61 88888.00 2007-10-13 08:42:24.907 286 18243.00 32.90 52699.70 88888.00 2007-10-13 08:42:25.407 286 18243.21 32.87 52699.72 88888.00 2007-10-13 08:42:25.907 286 18243.28 32.91 52699.64 88888.00 2007-10-13 08:42:26.407 286 18243.28 32.94 52699.61 88888.00 2007-10-13 08:42:26.907 286 18243.34 32.85 52699.48 88888.00 2007-10-13 08:42:27.407 286 18243.27 32.72 52699.31 88888.00 2007-10-13 08:42:27.907 286 18243.28 32.70 52699.30 88888.00 2007-10-13 08:42:28.407 286 18243.30 32.72 52699.35 88888.00 2007-10-13 08:42:28.907 286 18243.48 32.68 52699.48 88888.00 2007-10-13 08:42:29.407 286 18243.62 32.73 52699.53 88888.00 2007-10-13 08:42:29.907 286 18243.49 32.72 52699.58 88888.00 2007-10-13 08:42:30.407 286 18243.44 32.75 52699.54 88888.00 2007-10-13 08:42:30.907 286 18243.30 32.76 52699.39 88888.00 2007-10-13 08:42:31.407 286 18243.27 32.77 52699.48 88888.00 2007-10-13 08:42:31.907 286 18243.20 32.72 52699.59 88888.00 2007-10-13 08:42:32.407 286 18243.22 32.72 52699.59 88888.00 2007-10-13 08:42:32.907 286 18243.21 32.67 52699.60 88888.00 2007-10-13 08:42:33.407 286 18243.27 32.74 52699.59 88888.00 2007-10-13 08:42:33.907 286 18243.29 32.73 52699.61 88888.00 2007-10-13 08:42:34.407 286 18243.27 32.69 52699.59 88888.00 2007-10-13 08:42:34.907 286 18243.32 32.70 52699.54 88888.00 2007-10-13 08:42:35.407 286 18243.27 32.65 52699.72 88888.00 2007-10-13 08:42:35.907 286 18243.16 32.62 52699.79 88888.00 2007-10-13 08:42:36.407 286 18243.16 32.63 52699.69 88888.00 2007-10-13 08:42:36.907 286 18243.20 32.72 52699.70 88888.00 2007-10-13 08:42:37.407 286 18243.19 32.79 52699.87 88888.00 2007-10-13 08:42:37.907 286 18243.21 32.75 52699.85 88888.00 2007-10-13 08:42:38.407 286 18243.09 32.70 52699.81 88888.00 2007-10-13 08:42:38.907 286 18243.14 32.70 52699.69 88888.00 2007-10-13 08:42:39.407 286 18243.17 32.64 52699.61 88888.00 2007-10-13 08:42:39.907 286 18243.02 32.67 52699.57 88888.00 2007-10-13 08:42:40.407 286 18242.92 32.77 52699.63 88888.00 2007-10-13 08:42:40.907 286 18243.08 32.72 52699.62 88888.00 2007-10-13 08:42:41.407 286 18243.16 32.69 52699.64 88888.00 2007-10-13 08:42:41.907 286 18243.11 32.69 52699.69 88888.00 2007-10-13 08:42:42.407 286 18243.05 32.67 52699.81 88888.00 2007-10-13 08:42:42.907 286 18242.96 32.67 52699.81 88888.00 2007-10-13 08:42:43.407 286 18243.06 32.68 52699.76 88888.00 2007-10-13 08:42:43.907 286 18243.11 32.67 52699.73 88888.00 2007-10-13 08:42:44.407 286 18243.22 32.68 52699.74 88888.00 2007-10-13 08:42:44.907 286 18243.27 32.68 52699.80 88888.00 2007-10-13 08:42:45.407 286 18243.30 32.63 52699.63 88888.00 2007-10-13 08:42:45.907 286 18243.29 32.55 52699.70 88888.00 2007-10-13 08:42:46.407 286 18243.26 32.46 52699.56 88888.00 2007-10-13 08:42:46.907 286 18243.22 32.45 52699.48 88888.00 2007-10-13 08:42:47.407 286 18243.27 32.48 52699.64 88888.00 2007-10-13 08:42:47.907 286 18243.26 32.47 52699.72 88888.00 2007-10-13 08:42:48.407 286 18243.22 32.49 52699.65 88888.00 2007-10-13 08:42:48.907 286 18243.13 32.48 52699.47 88888.00 2007-10-13 08:42:49.407 286 18243.23 32.44 52699.54 88888.00 2007-10-13 08:42:49.907 286 18243.20 32.47 52699.68 88888.00 2007-10-13 08:42:50.407 286 18243.30 32.46 52699.49 88888.00 2007-10-13 08:42:50.907 286 18243.29 32.51 52699.51 88888.00 2007-10-13 08:42:51.407 286 18243.20 32.63 52699.54 88888.00 2007-10-13 08:42:51.907 286 18243.01 32.65 52699.60 88888.00 2007-10-13 08:42:52.407 286 18242.86 32.61 52699.70 88888.00 2007-10-13 08:42:52.907 286 18243.00 32.65 52699.61 88888.00 2007-10-13 08:42:53.407 286 18243.03 32.62 52699.54 88888.00 2007-10-13 08:42:53.907 286 18243.12 32.64 52699.62 88888.00 2007-10-13 08:42:54.407 286 18243.12 32.67 52699.65 88888.00 2007-10-13 08:42:54.907 286 18242.91 32.69 52699.75 88888.00 2007-10-13 08:42:55.407 286 18242.87 32.71 52699.76 88888.00 2007-10-13 08:42:55.907 286 18243.12 32.69 52699.59 88888.00 2007-10-13 08:42:56.407 286 18243.06 32.78 52699.54 88888.00 2007-10-13 08:42:56.907 286 18243.13 32.80 52699.61 88888.00 2007-10-13 08:42:57.407 286 18243.24 32.80 52699.65 88888.00 2007-10-13 08:42:57.907 286 18243.29 32.80 52699.75 88888.00 2007-10-13 08:42:58.407 286 18243.26 32.75 52699.72 88888.00 2007-10-13 08:42:58.907 286 18243.19 32.67 52699.72 88888.00 2007-10-13 08:42:59.407 286 18243.13 32.63 52699.73 88888.00 2007-10-13 08:42:59.907 286 18243.13 32.60 52699.79 88888.00 2007-10-13 08:43:00.407 286 18243.23 32.66 52699.83 88888.00 2007-10-13 08:43:00.907 286 18243.20 32.63 52699.81 88888.00 2007-10-13 08:43:01.407 286 18243.27 32.56 52699.87 88888.00 2007-10-13 08:43:01.907 286 18243.23 32.62 52699.74 88888.00 2007-10-13 08:43:02.407 286 18243.30 32.62 52699.60 88888.00 2007-10-13 08:43:02.907 286 18243.31 32.63 52699.63 88888.00 2007-10-13 08:43:03.407 286 18243.13 32.56 52699.70 88888.00 2007-10-13 08:43:03.907 286 18243.13 32.55 52699.60 88888.00 2007-10-13 08:43:04.407 286 18243.18 32.57 52699.56 88888.00 2007-10-13 08:43:04.907 286 18243.31 32.58 52699.56 88888.00 2007-10-13 08:43:05.407 286 18243.31 32.57 52699.60 88888.00 2007-10-13 08:43:05.907 286 18243.21 32.61 52699.52 88888.00 2007-10-13 08:43:06.407 286 18243.19 32.59 52699.52 88888.00 2007-10-13 08:43:06.907 286 18243.24 32.69 52699.52 88888.00 2007-10-13 08:43:07.407 286 18243.35 32.66 52699.53 88888.00 2007-10-13 08:43:07.907 286 18243.27 32.60 52699.42 88888.00 2007-10-13 08:43:08.407 286 18243.09 32.54 52699.47 88888.00 2007-10-13 08:43:08.907 286 18243.01 32.56 52699.49 88888.00 2007-10-13 08:43:09.407 286 18243.21 32.51 52699.46 88888.00 2007-10-13 08:43:09.907 286 18243.19 32.42 52699.58 88888.00 2007-10-13 08:43:10.407 286 18243.16 32.55 52699.59 88888.00 2007-10-13 08:43:10.907 286 18243.19 32.64 52699.56 88888.00 2007-10-13 08:43:11.407 286 18243.13 32.57 52699.59 88888.00 2007-10-13 08:43:11.907 286 18243.13 32.58 52699.58 88888.00 2007-10-13 08:43:12.407 286 18243.27 32.68 52699.47 88888.00 2007-10-13 08:43:12.907 286 18243.37 32.63 52699.50 88888.00 2007-10-13 08:43:13.407 286 18243.29 32.55 52699.57 88888.00 2007-10-13 08:43:13.907 286 18243.28 32.60 52699.61 88888.00 2007-10-13 08:43:14.407 286 18243.28 32.53 52699.71 88888.00 2007-10-13 08:43:14.907 286 18243.28 32.40 52699.76 88888.00 2007-10-13 08:43:15.407 286 18243.33 32.48 52699.73 88888.00 2007-10-13 08:43:15.907 286 18243.28 32.51 52699.66 88888.00 2007-10-13 08:43:16.407 286 18243.21 32.53 52699.70 88888.00 2007-10-13 08:43:16.907 286 18243.14 32.61 52699.71 88888.00 2007-10-13 08:43:17.407 286 18243.22 32.61 52699.76 88888.00 2007-10-13 08:43:17.907 286 18243.30 32.57 52699.72 88888.00 2007-10-13 08:43:18.407 286 18243.45 32.56 52699.74 88888.00 2007-10-13 08:43:18.907 286 18243.32 32.52 52699.75 88888.00 2007-10-13 08:43:19.407 286 18243.28 32.49 52699.75 88888.00 2007-10-13 08:43:19.907 286 18243.26 32.46 52699.70 88888.00 2007-10-13 08:43:20.407 286 18243.29 32.51 52699.73 88888.00 2007-10-13 08:43:20.907 286 18243.31 32.54 52699.81 88888.00 2007-10-13 08:43:21.407 286 18243.32 32.53 52699.72 88888.00 2007-10-13 08:43:21.907 286 18243.22 32.49 52699.69 88888.00 2007-10-13 08:43:22.407 286 18243.19 32.48 52699.68 88888.00 2007-10-13 08:43:22.907 286 18243.13 32.47 52699.65 88888.00 2007-10-13 08:43:23.407 286 18243.09 32.49 52699.64 88888.00 2007-10-13 08:43:23.907 286 18243.21 32.47 52699.72 88888.00 2007-10-13 08:43:24.407 286 18243.17 32.48 52699.79 88888.00 2007-10-13 08:43:24.907 286 18243.29 32.56 52699.80 88888.00 2007-10-13 08:43:25.407 286 18243.32 32.64 52699.70 88888.00 2007-10-13 08:43:25.907 286 18243.24 32.71 52699.63 88888.00 2007-10-13 08:43:26.407 286 18243.19 32.70 52699.69 88888.00 2007-10-13 08:43:26.907 286 18243.21 32.71 52699.68 88888.00 2007-10-13 08:43:27.407 286 18243.19 32.71 52699.61 88888.00 2007-10-13 08:43:27.907 286 18243.16 32.75 52699.48 88888.00 2007-10-13 08:43:28.407 286 18243.12 32.78 52699.44 88888.00 2007-10-13 08:43:28.907 286 18243.01 32.72 52699.63 88888.00 2007-10-13 08:43:29.407 286 18243.16 32.70 52699.79 88888.00 2007-10-13 08:43:29.907 286 18243.16 32.66 52699.77 88888.00 2007-10-13 08:43:30.407 286 18243.02 32.68 52699.61 88888.00 2007-10-13 08:43:30.907 286 18242.96 32.65 52699.73 88888.00 2007-10-13 08:43:31.407 286 18242.97 32.72 52699.74 88888.00 2007-10-13 08:43:31.907 286 18243.06 32.73 52699.73 88888.00 2007-10-13 08:43:32.407 286 18243.09 32.76 52699.71 88888.00 2007-10-13 08:43:32.907 286 18243.10 32.71 52699.69 88888.00 2007-10-13 08:43:33.407 286 18243.03 32.64 52699.62 88888.00 2007-10-13 08:43:33.907 286 18243.00 32.60 52699.70 88888.00 2007-10-13 08:43:34.407 286 18243.06 32.54 52699.70 88888.00 2007-10-13 08:43:34.907 286 18243.05 32.60 52699.68 88888.00 2007-10-13 08:43:35.407 286 18243.07 32.71 52699.69 88888.00 2007-10-13 08:43:35.907 286 18242.99 32.66 52699.69 88888.00 2007-10-13 08:43:36.407 286 18242.96 32.66 52699.75 88888.00 2007-10-13 08:43:36.907 286 18243.05 32.68 52699.74 88888.00 2007-10-13 08:43:37.407 286 18243.20 32.60 52699.60 88888.00 2007-10-13 08:43:37.907 286 18243.17 32.57 52699.59 88888.00 2007-10-13 08:43:38.407 286 18243.14 32.55 52699.59 88888.00 2007-10-13 08:43:38.907 286 18243.09 32.54 52699.68 88888.00 2007-10-13 08:43:39.407 286 18243.12 32.51 52699.72 88888.00 2007-10-13 08:43:39.907 286 18242.92 32.61 52699.81 88888.00 2007-10-13 08:43:40.407 286 18242.86 32.58 52699.84 88888.00 2007-10-13 08:43:40.907 286 18242.92 32.57 52699.76 88888.00 2007-10-13 08:43:41.407 286 18242.87 32.52 52699.74 88888.00 2007-10-13 08:43:41.907 286 18242.96 32.51 52699.69 88888.00 2007-10-13 08:43:42.407 286 18242.99 32.49 52699.74 88888.00 2007-10-13 08:43:42.907 286 18243.09 32.51 52699.83 88888.00 2007-10-13 08:43:43.407 286 18243.09 32.54 52699.82 88888.00 2007-10-13 08:43:43.907 286 18243.05 32.53 52699.70 88888.00 2007-10-13 08:43:44.407 286 18243.07 32.57 52699.71 88888.00 2007-10-13 08:43:44.907 286 18243.07 32.55 52699.80 88888.00 2007-10-13 08:43:45.407 286 18242.95 32.48 52699.86 88888.00 2007-10-13 08:43:45.907 286 18242.97 32.42 52699.86 88888.00 2007-10-13 08:43:46.407 286 18243.00 32.43 52699.73 88888.00 2007-10-13 08:43:46.907 286 18242.90 32.47 52699.70 88888.00 2007-10-13 08:43:47.407 286 18242.79 32.52 52699.58 88888.00 2007-10-13 08:43:47.907 286 18242.74 32.53 52699.66 88888.00 2007-10-13 08:43:48.407 286 18242.88 32.53 52699.65 88888.00 2007-10-13 08:43:48.907 286 18242.89 32.54 52699.64 88888.00 2007-10-13 08:43:49.407 286 18242.95 32.57 52699.65 88888.00 2007-10-13 08:43:49.907 286 18242.88 32.57 52699.56 88888.00 2007-10-13 08:43:50.407 286 18242.80 32.52 52699.60 88888.00 2007-10-13 08:43:50.907 286 18242.75 32.59 52699.59 88888.00 2007-10-13 08:43:51.407 286 18242.84 32.57 52699.40 88888.00 2007-10-13 08:43:51.907 286 18242.90 32.56 52699.50 88888.00 2007-10-13 08:43:52.407 286 18242.88 32.59 52699.64 88888.00 2007-10-13 08:43:52.907 286 18242.91 32.64 52699.68 88888.00 2007-10-13 08:43:53.407 286 18243.03 32.56 52699.58 88888.00 2007-10-13 08:43:53.907 286 18242.85 32.54 52699.57 88888.00 2007-10-13 08:43:54.407 286 18242.86 32.52 52699.60 88888.00 2007-10-13 08:43:54.907 286 18242.95 32.49 52699.72 88888.00 2007-10-13 08:43:55.407 286 18242.92 32.45 52699.83 88888.00 2007-10-13 08:43:55.907 286 18242.91 32.49 52699.74 88888.00 2007-10-13 08:43:56.407 286 18242.99 32.47 52699.66 88888.00 2007-10-13 08:43:56.907 286 18243.03 32.45 52699.80 88888.00 2007-10-13 08:43:57.407 286 18242.87 32.52 52699.74 88888.00 2007-10-13 08:43:57.907 286 18242.87 32.56 52699.70 88888.00 2007-10-13 08:43:58.407 286 18242.89 32.57 52699.64 88888.00 2007-10-13 08:43:58.907 286 18242.95 32.58 52699.57 88888.00 2007-10-13 08:43:59.407 286 18242.91 32.53 52699.64 88888.00 2007-10-13 08:43:59.907 286 18242.80 32.44 52699.75 88888.00 2007-10-13 08:44:00.407 286 18242.85 32.44 52699.81 88888.00 2007-10-13 08:44:00.907 286 18242.85 32.52 52699.72 88888.00 2007-10-13 08:44:01.407 286 18242.85 32.58 52699.63 88888.00 2007-10-13 08:44:01.907 286 18242.78 32.59 52699.54 88888.00 2007-10-13 08:44:02.407 286 18242.98 32.55 52699.56 88888.00 2007-10-13 08:44:02.907 286 18242.95 32.47 52699.52 88888.00 2007-10-13 08:44:03.407 286 18242.88 32.51 52699.54 88888.00 2007-10-13 08:44:03.907 286 18242.92 32.46 52699.66 88888.00 2007-10-13 08:44:04.407 286 18242.91 32.39 52699.69 88888.00 2007-10-13 08:44:04.907 286 18242.87 32.40 52699.64 88888.00 2007-10-13 08:44:05.407 286 18242.78 32.44 52699.71 88888.00 2007-10-13 08:44:05.907 286 18242.65 32.46 52699.79 88888.00 2007-10-13 08:44:06.407 286 18242.75 32.41 52699.85 88888.00 2007-10-13 08:44:06.907 286 18242.91 32.46 52699.81 88888.00 2007-10-13 08:44:07.407 286 18242.83 32.54 52699.72 88888.00 2007-10-13 08:44:07.907 286 18242.81 32.57 52699.65 88888.00 2007-10-13 08:44:08.407 286 18242.97 32.52 52699.65 88888.00 2007-10-13 08:44:08.907 286 18242.88 32.51 52699.64 88888.00 2007-10-13 08:44:09.407 286 18242.64 32.49 52699.80 88888.00 2007-10-13 08:44:09.907 286 18242.46 32.55 52699.73 88888.00 2007-10-13 08:44:10.407 286 18242.76 32.56 52699.80 88888.00 2007-10-13 08:44:10.907 286 18242.87 32.58 52699.87 88888.00 2007-10-13 08:44:11.407 286 18242.69 32.56 52699.93 88888.00 2007-10-13 08:44:11.907 286 18242.83 32.57 52699.81 88888.00 2007-10-13 08:44:12.407 286 18242.92 32.62 52699.77 88888.00 2007-10-13 08:44:12.907 286 18242.90 32.66 52699.82 88888.00 2007-10-13 08:44:13.407 286 18242.86 32.63 52699.74 88888.00 2007-10-13 08:44:13.907 286 18242.98 32.64 52699.71 88888.00 2007-10-13 08:44:14.407 286 18243.10 32.78 52699.70 88888.00 2007-10-13 08:44:14.907 286 18242.92 32.74 52699.72 88888.00 2007-10-13 08:44:15.407 286 18242.83 32.64 52699.76 88888.00 2007-10-13 08:44:15.907 286 18242.84 32.72 52699.82 88888.00 2007-10-13 08:44:16.407 286 18242.84 32.71 52699.79 88888.00 2007-10-13 08:44:16.907 286 18242.77 32.66 52699.87 88888.00 2007-10-13 08:44:17.407 286 18242.70 32.71 52699.91 88888.00 2007-10-13 08:44:17.907 286 18242.80 32.70 52699.86 88888.00 2007-10-13 08:44:18.407 286 18242.84 32.68 52699.97 88888.00 2007-10-13 08:44:18.907 286 18242.80 32.66 52699.92 88888.00 2007-10-13 08:44:19.407 286 18242.91 32.68 52699.89 88888.00 2007-10-13 08:44:19.907 286 18242.89 32.75 52699.82 88888.00 2007-10-13 08:44:20.407 286 18242.96 32.73 52699.66 88888.00 2007-10-13 08:44:20.907 286 18242.97 32.69 52699.54 88888.00 2007-10-13 08:44:21.407 286 18242.98 32.69 52699.59 88888.00 2007-10-13 08:44:21.907 286 18242.98 32.68 52699.62 88888.00 2007-10-13 08:44:22.407 286 18242.88 32.63 52699.73 88888.00 2007-10-13 08:44:22.907 286 18242.79 32.52 52699.71 88888.00 2007-10-13 08:44:23.407 286 18242.88 32.48 52699.68 88888.00 2007-10-13 08:44:23.907 286 18242.94 32.60 52699.60 88888.00 2007-10-13 08:44:24.407 286 18243.01 32.57 52699.60 88888.00 2007-10-13 08:44:24.907 286 18243.02 32.64 52699.47 88888.00 2007-10-13 08:44:25.407 286 18242.94 32.63 52699.48 88888.00 2007-10-13 08:44:25.907 286 18242.96 32.66 52699.47 88888.00 2007-10-13 08:44:26.407 286 18242.90 32.64 52699.59 88888.00 2007-10-13 08:44:26.907 286 18242.88 32.65 52699.71 88888.00 2007-10-13 08:44:27.407 286 18242.98 32.75 52699.64 88888.00 2007-10-13 08:44:27.907 286 18243.00 32.75 52699.69 88888.00 2007-10-13 08:44:28.407 286 18242.96 32.76 52699.84 88888.00 2007-10-13 08:44:28.907 286 18242.95 32.73 52699.82 88888.00 2007-10-13 08:44:29.407 286 18242.90 32.62 52699.79 88888.00 2007-10-13 08:44:29.907 286 18242.87 32.57 52699.74 88888.00 2007-10-13 08:44:30.407 286 18242.95 32.55 52699.74 88888.00 2007-10-13 08:44:30.907 286 18242.94 32.57 52699.76 88888.00 2007-10-13 08:44:31.407 286 18242.92 32.62 52699.82 88888.00 2007-10-13 08:44:31.907 286 18242.87 32.70 52699.80 88888.00 2007-10-13 08:44:32.407 286 18242.86 32.74 52699.83 88888.00 2007-10-13 08:44:32.907 286 18242.72 32.69 52699.84 88888.00 2007-10-13 08:44:33.407 286 18242.86 32.62 52699.93 88888.00 2007-10-13 08:44:33.907 286 18243.00 32.57 52699.95 88888.00 2007-10-13 08:44:34.407 286 18242.96 32.57 52699.87 88888.00 2007-10-13 08:44:34.907 286 18242.84 32.66 52699.82 88888.00 2007-10-13 08:44:35.407 286 18242.78 32.63 52699.70 88888.00 2007-10-13 08:44:35.907 286 18242.80 32.63 52699.57 88888.00 2007-10-13 08:44:36.407 286 18242.74 32.60 52699.42 88888.00 2007-10-13 08:44:36.907 286 18242.79 32.63 52699.52 88888.00 2007-10-13 08:44:37.407 286 18242.83 32.67 52699.61 88888.00 2007-10-13 08:44:37.907 286 18242.70 32.66 52699.63 88888.00 2007-10-13 08:44:38.407 286 18242.72 32.62 52699.60 88888.00 2007-10-13 08:44:38.907 286 18242.84 32.67 52699.58 88888.00 2007-10-13 08:44:39.407 286 18242.74 32.69 52699.65 88888.00 2007-10-13 08:44:39.907 286 18242.72 32.75 52699.72 88888.00 2007-10-13 08:44:40.407 286 18242.65 32.81 52699.66 88888.00 2007-10-13 08:44:40.907 286 18242.65 32.72 52699.70 88888.00 2007-10-13 08:44:41.407 286 18242.58 32.69 52699.65 88888.00 2007-10-13 08:44:41.907 286 18242.51 32.68 52699.72 88888.00 2007-10-13 08:44:42.407 286 18242.59 32.59 52699.74 88888.00 2007-10-13 08:44:42.907 286 18242.62 32.57 52699.76 88888.00 2007-10-13 08:44:43.407 286 18242.58 32.63 52699.79 88888.00 2007-10-13 08:44:43.907 286 18242.59 32.62 52699.80 88888.00 2007-10-13 08:44:44.407 286 18242.72 32.72 52699.77 88888.00 2007-10-13 08:44:44.907 286 18242.67 32.69 52699.69 88888.00 2007-10-13 08:44:45.407 286 18242.65 32.65 52699.60 88888.00 2007-10-13 08:44:45.907 286 18242.73 32.65 52699.72 88888.00 2007-10-13 08:44:46.407 286 18242.80 32.65 52699.72 88888.00 2007-10-13 08:44:46.907 286 18242.70 32.68 52699.72 88888.00 2007-10-13 08:44:47.407 286 18242.69 32.74 52699.81 88888.00 2007-10-13 08:44:47.907 286 18242.68 32.64 52699.75 88888.00 2007-10-13 08:44:48.407 286 18242.70 32.61 52699.69 88888.00 2007-10-13 08:44:48.907 286 18242.59 32.70 52699.86 88888.00 2007-10-13 08:44:49.407 286 18242.53 32.67 52699.77 88888.00 2007-10-13 08:44:49.907 286 18242.66 32.60 52699.70 88888.00 2007-10-13 08:44:50.407 286 18242.69 32.65 52699.83 88888.00 2007-10-13 08:44:50.907 286 18242.72 32.76 52699.85 88888.00 2007-10-13 08:44:51.407 286 18242.47 32.70 52699.87 88888.00 2007-10-13 08:44:51.907 286 18242.59 32.67 52699.81 88888.00 2007-10-13 08:44:52.407 286 18242.65 32.73 52699.77 88888.00 2007-10-13 08:44:52.907 286 18242.61 32.76 52699.76 88888.00 2007-10-13 08:44:53.407 286 18242.69 32.79 52699.70 88888.00 2007-10-13 08:44:53.907 286 18242.78 32.87 52699.75 88888.00 2007-10-13 08:44:54.407 286 18242.67 32.87 52699.81 88888.00 2007-10-13 08:44:54.907 286 18242.52 32.88 52699.77 88888.00 2007-10-13 08:44:55.407 286 18242.59 32.79 52699.72 88888.00 2007-10-13 08:44:55.907 286 18242.63 32.78 52699.80 88888.00 2007-10-13 08:44:56.407 286 18242.76 32.81 52699.81 88888.00 2007-10-13 08:44:56.907 286 18242.76 32.80 52699.83 88888.00 2007-10-13 08:44:57.407 286 18242.70 32.81 52699.84 88888.00 2007-10-13 08:44:57.907 286 18242.76 32.81 52699.77 88888.00 2007-10-13 08:44:58.407 286 18242.72 32.78 52699.74 88888.00 2007-10-13 08:44:58.907 286 18242.62 32.75 52699.84 88888.00 2007-10-13 08:44:59.407 286 18242.56 32.79 52699.79 88888.00 2007-10-13 08:44:59.907 286 18242.53 32.81 52699.74 88888.00 2007-10-13 08:45:00.407 286 18242.61 32.92 52699.69 88888.00 2007-10-13 08:45:00.907 286 18242.59 32.96 52699.68 88888.00 2007-10-13 08:45:01.407 286 18242.54 33.01 52699.72 88888.00 2007-10-13 08:45:01.907 286 18242.55 33.04 52699.75 88888.00 2007-10-13 08:45:02.407 286 18242.35 33.03 52699.71 88888.00 2007-10-13 08:45:02.907 286 18242.54 33.03 52699.68 88888.00 2007-10-13 08:45:03.407 286 18242.65 33.02 52699.77 88888.00 2007-10-13 08:45:03.907 286 18242.64 33.09 52699.84 88888.00 2007-10-13 08:45:04.407 286 18242.68 33.06 52699.75 88888.00 2007-10-13 08:45:04.907 286 18242.64 33.00 52699.73 88888.00 2007-10-13 08:45:05.407 286 18242.55 32.95 52699.77 88888.00 2007-10-13 08:45:05.907 286 18242.57 32.97 52699.82 88888.00 2007-10-13 08:45:06.407 286 18242.66 33.05 52699.77 88888.00 2007-10-13 08:45:06.907 286 18242.69 33.02 52699.83 88888.00 2007-10-13 08:45:07.407 286 18242.55 32.99 52699.75 88888.00 2007-10-13 08:45:07.907 286 18242.55 32.95 52699.68 88888.00 2007-10-13 08:45:08.407 286 18242.54 32.87 52699.64 88888.00 2007-10-13 08:45:08.907 286 18242.52 32.91 52699.71 88888.00 2007-10-13 08:45:09.407 286 18242.64 32.99 52699.75 88888.00 2007-10-13 08:45:09.907 286 18242.78 33.00 52699.79 88888.00 2007-10-13 08:45:10.407 286 18242.74 32.95 52699.82 88888.00 2007-10-13 08:45:10.907 286 18242.69 32.97 52699.89 88888.00 2007-10-13 08:45:11.407 286 18242.69 33.04 52699.86 88888.00 2007-10-13 08:45:11.907 286 18242.72 33.07 52699.80 88888.00 2007-10-13 08:45:12.407 286 18242.80 33.10 52699.62 88888.00 2007-10-13 08:45:12.907 286 18242.84 33.18 52699.65 88888.00 2007-10-13 08:45:13.407 286 18242.79 33.19 52699.70 88888.00 2007-10-13 08:45:13.907 286 18242.76 33.05 52699.77 88888.00 2007-10-13 08:45:14.407 286 18242.72 32.99 52699.81 88888.00 2007-10-13 08:45:14.907 286 18242.74 33.06 52699.82 88888.00 2007-10-13 08:45:15.407 286 18242.77 33.12 52699.82 88888.00 2007-10-13 08:45:15.907 286 18242.76 33.10 52699.75 88888.00 2007-10-13 08:45:16.407 286 18242.75 33.07 52699.65 88888.00 2007-10-13 08:45:16.907 286 18242.84 33.19 52699.70 88888.00 2007-10-13 08:45:17.407 286 18242.67 33.14 52699.64 88888.00 2007-10-13 08:45:17.907 286 18242.61 33.15 52699.65 88888.00 2007-10-13 08:45:18.407 286 18242.72 33.16 52699.69 88888.00 2007-10-13 08:45:18.907 286 18242.62 33.25 52699.68 88888.00 2007-10-13 08:45:19.407 286 18242.59 33.10 52699.73 88888.00 2007-10-13 08:45:19.907 286 18242.56 33.03 52699.84 88888.00 2007-10-13 08:45:20.407 286 18242.65 33.11 52699.91 88888.00 2007-10-13 08:45:20.907 286 18242.51 33.13 52699.85 88888.00 2007-10-13 08:45:21.407 286 18242.42 33.16 52699.84 88888.00 2007-10-13 08:45:21.907 286 18242.46 33.23 52699.92 88888.00 2007-10-13 08:45:22.407 286 18242.61 33.28 52699.82 88888.00 2007-10-13 08:45:22.907 286 18242.61 33.28 52699.80 88888.00 2007-10-13 08:45:23.407 286 18242.67 33.20 52699.79 88888.00 2007-10-13 08:45:23.907 286 18242.74 33.24 52699.70 88888.00 2007-10-13 08:45:24.407 286 18242.87 33.29 52699.74 88888.00 2007-10-13 08:45:24.907 286 18242.97 33.30 52699.83 88888.00 2007-10-13 08:45:25.407 286 18242.74 33.29 52699.87 88888.00 2007-10-13 08:45:25.907 286 18242.68 33.29 52699.76 88888.00 2007-10-13 08:45:26.407 286 18242.62 33.32 52699.63 88888.00 2007-10-13 08:45:26.907 286 18242.64 33.28 52699.72 88888.00 2007-10-13 08:45:27.407 286 18242.65 33.27 52699.71 88888.00 2007-10-13 08:45:27.907 286 18242.54 33.29 52699.74 88888.00 2007-10-13 08:45:28.407 286 18242.65 33.30 52699.72 88888.00 2007-10-13 08:45:28.907 286 18242.76 33.13 52699.73 88888.00 2007-10-13 08:45:29.407 286 18242.66 33.16 52699.73 88888.00 2007-10-13 08:45:29.907 286 18242.52 33.19 52699.64 88888.00 2007-10-13 08:45:30.407 286 18242.70 33.21 52699.64 88888.00 2007-10-13 08:45:30.907 286 18242.80 33.24 52699.72 88888.00 2007-10-13 08:45:31.407 286 18242.74 33.25 52699.75 88888.00 2007-10-13 08:45:31.907 286 18242.62 33.27 52699.81 88888.00 2007-10-13 08:45:32.407 286 18242.69 33.24 52699.80 88888.00 2007-10-13 08:45:32.907 286 18242.94 33.22 52699.82 88888.00 2007-10-13 08:45:33.407 286 18242.92 33.11 52699.81 88888.00 2007-10-13 08:45:33.907 286 18242.88 33.12 52699.70 88888.00 2007-10-13 08:45:34.407 286 18242.85 33.24 52699.77 88888.00 2007-10-13 08:45:34.907 286 18242.85 33.22 52699.63 88888.00 2007-10-13 08:45:35.407 286 18242.84 33.24 52699.65 88888.00 2007-10-13 08:45:35.907 286 18242.86 33.26 52699.70 88888.00 2007-10-13 08:45:36.407 286 18242.87 33.32 52699.70 88888.00 2007-10-13 08:45:36.907 286 18242.87 33.28 52699.70 88888.00 2007-10-13 08:45:37.407 286 18242.80 33.19 52699.66 88888.00 2007-10-13 08:45:37.907 286 18242.83 33.11 52699.65 88888.00 2007-10-13 08:45:38.407 286 18242.89 33.21 52699.76 88888.00 2007-10-13 08:45:38.907 286 18242.85 33.20 52699.73 88888.00 2007-10-13 08:45:39.407 286 18242.75 33.23 52699.79 88888.00 2007-10-13 08:45:39.907 286 18242.80 33.34 52699.98 88888.00 2007-10-13 08:45:40.407 286 18242.77 33.28 52700.16 88888.00 2007-10-13 08:45:40.907 286 18242.78 33.20 52700.05 88888.00 2007-10-13 08:45:41.407 286 18242.87 33.24 52699.96 88888.00 2007-10-13 08:45:41.907 286 18242.92 33.25 52699.84 88888.00 2007-10-13 08:45:42.407 286 18242.91 33.38 52699.71 88888.00 2007-10-13 08:45:42.907 286 18242.89 33.32 52699.66 88888.00 2007-10-13 08:45:43.407 286 18242.97 33.25 52699.68 88888.00 2007-10-13 08:45:43.907 286 18242.90 33.14 52699.85 88888.00 2007-10-13 08:45:44.407 286 18242.81 33.09 52699.86 88888.00 2007-10-13 08:45:44.907 286 18242.92 33.16 52699.84 88888.00 2007-10-13 08:45:45.407 286 18242.84 33.25 52699.81 88888.00 2007-10-13 08:45:45.907 286 18242.86 33.27 52699.80 88888.00 2007-10-13 08:45:46.407 286 18242.95 33.30 52699.84 88888.00 2007-10-13 08:45:46.907 286 18242.88 33.23 52699.88 88888.00 2007-10-13 08:45:47.407 286 18242.90 33.22 52699.81 88888.00 2007-10-13 08:45:47.907 286 18242.95 33.31 52699.82 88888.00 2007-10-13 08:45:48.407 286 18242.96 33.24 52699.89 88888.00 2007-10-13 08:45:48.907 286 18242.85 33.11 52699.87 88888.00 2007-10-13 08:45:49.407 286 18242.78 33.11 52699.75 88888.00 2007-10-13 08:45:49.907 286 18242.76 33.12 52699.74 88888.00 2007-10-13 08:45:50.407 286 18242.73 33.23 52699.65 88888.00 2007-10-13 08:45:50.907 286 18242.78 33.26 52699.68 88888.00 2007-10-13 08:45:51.407 286 18242.78 33.20 52699.69 88888.00 2007-10-13 08:45:51.907 286 18242.83 33.21 52699.65 88888.00 2007-10-13 08:45:52.407 286 18242.90 33.16 52699.79 88888.00 2007-10-13 08:45:52.907 286 18242.86 33.20 52699.82 88888.00 2007-10-13 08:45:53.407 286 18242.72 33.22 52699.75 88888.00 2007-10-13 08:45:53.907 286 18242.78 33.29 52699.73 88888.00 2007-10-13 08:45:54.407 286 18242.86 33.25 52699.72 88888.00 2007-10-13 08:45:54.907 286 18242.80 33.18 52699.74 88888.00 2007-10-13 08:45:55.407 286 18242.73 33.28 52699.82 88888.00 2007-10-13 08:45:55.907 286 18242.80 33.24 52699.80 88888.00 2007-10-13 08:45:56.407 286 18242.57 33.14 52699.83 88888.00 2007-10-13 08:45:56.907 286 18242.81 33.14 52699.80 88888.00 2007-10-13 08:45:57.407 286 18242.88 33.28 52699.72 88888.00 2007-10-13 08:45:57.907 286 18242.96 33.47 52699.66 88888.00 2007-10-13 08:45:58.407 286 18242.80 33.45 52699.80 88888.00 2007-10-13 08:45:58.907 286 18242.58 33.46 52699.92 88888.00 2007-10-13 08:45:59.407 286 18242.65 33.53 52699.82 88888.00 2007-10-13 08:45:59.907 286 18242.95 33.56 52699.70 88888.00 2007-10-13 08:46:00.407 286 18243.02 33.59 52699.72 88888.00 2007-10-13 08:46:00.907 286 18242.87 33.60 52699.79 88888.00 2007-10-13 08:46:01.407 286 18242.88 33.60 52699.77 88888.00 2007-10-13 08:46:01.907 286 18242.89 33.59 52699.80 88888.00 2007-10-13 08:46:02.407 286 18242.86 33.58 52699.97 88888.00 2007-10-13 08:46:02.907 286 18242.74 33.58 52699.99 88888.00 2007-10-13 08:46:03.407 286 18242.78 33.53 52699.82 88888.00 2007-10-13 08:46:03.907 286 18242.78 33.53 52699.82 88888.00 2007-10-13 08:46:04.407 286 18242.79 33.51 52699.80 88888.00 2007-10-13 08:46:04.907 286 18242.90 33.51 52699.85 88888.00 2007-10-13 08:46:05.407 286 18243.05 33.43 52699.84 88888.00 2007-10-13 08:46:05.907 286 18243.13 33.51 52699.81 88888.00 2007-10-13 08:46:06.407 286 18243.12 33.53 52699.85 88888.00 2007-10-13 08:46:06.907 286 18242.99 33.45 52699.83 88888.00 2007-10-13 08:46:07.407 286 18243.01 33.48 52699.82 88888.00 2007-10-13 08:46:07.907 286 18243.22 33.48 52699.86 88888.00 2007-10-13 08:46:08.407 286 18242.98 33.53 52699.98 88888.00 2007-10-13 08:46:08.907 286 18242.95 33.54 52700.03 88888.00 2007-10-13 08:46:09.407 286 18242.90 33.54 52700.11 88888.00 2007-10-13 08:46:09.907 286 18243.05 33.48 52700.06 88888.00 2007-10-13 08:46:10.407 286 18242.98 33.41 52699.91 88888.00 2007-10-13 08:46:10.907 286 18242.97 33.45 52699.86 88888.00 2007-10-13 08:46:11.407 286 18243.02 33.46 52699.86 88888.00 2007-10-13 08:46:11.907 286 18243.06 33.56 52699.91 88888.00 2007-10-13 08:46:12.407 286 18243.09 33.60 52700.04 88888.00 2007-10-13 08:46:12.907 286 18243.07 33.67 52699.94 88888.00 2007-10-13 08:46:13.407 286 18243.07 33.64 52699.96 88888.00 2007-10-13 08:46:13.907 286 18243.13 33.60 52700.10 88888.00 2007-10-13 08:46:14.407 286 18243.09 33.56 52700.02 88888.00 2007-10-13 08:46:14.907 286 18242.99 33.55 52699.93 88888.00 2007-10-13 08:46:15.407 286 18243.02 33.55 52699.84 88888.00 2007-10-13 08:46:15.907 286 18242.94 33.53 52699.81 88888.00 2007-10-13 08:46:16.407 286 18242.78 33.52 52699.84 88888.00 2007-10-13 08:46:16.907 286 18242.92 33.47 52699.87 88888.00 2007-10-13 08:46:17.407 286 18243.00 33.49 52699.88 88888.00 2007-10-13 08:46:17.907 286 18243.07 33.59 52699.87 88888.00 2007-10-13 08:46:18.407 286 18243.14 33.61 52699.94 88888.00 2007-10-13 08:46:18.907 286 18243.19 33.65 52699.96 88888.00 2007-10-13 08:46:19.407 286 18243.32 33.67 52699.98 88888.00 2007-10-13 08:46:19.907 286 18243.22 33.66 52700.05 88888.00 2007-10-13 08:46:20.407 286 18243.08 33.61 52699.95 88888.00 2007-10-13 08:46:20.907 286 18243.06 33.62 52699.89 88888.00 2007-10-13 08:46:21.407 286 18243.07 33.65 52699.98 88888.00 2007-10-13 08:46:21.907 286 18243.20 33.66 52700.23 88888.00 2007-10-13 08:46:22.407 286 18243.13 33.67 52700.27 88888.00 2007-10-13 08:46:22.907 286 18243.07 33.61 52700.21 88888.00 2007-10-13 08:46:23.407 286 18243.06 33.54 52700.21 88888.00 2007-10-13 08:46:23.907 286 18243.03 33.54 52700.28 88888.00 2007-10-13 08:46:24.407 286 18243.10 33.61 52700.26 88888.00 2007-10-13 08:46:24.907 286 18243.08 33.66 52700.23 88888.00 2007-10-13 08:46:25.407 286 18243.03 33.64 52700.23 88888.00 2007-10-13 08:46:25.907 286 18243.05 33.63 52700.23 88888.00 2007-10-13 08:46:26.407 286 18243.00 33.66 52700.24 88888.00 2007-10-13 08:46:26.907 286 18243.01 33.65 52700.22 88888.00 2007-10-13 08:46:27.407 286 18243.05 33.59 52700.16 88888.00 2007-10-13 08:46:27.907 286 18243.07 33.58 52700.17 88888.00 2007-10-13 08:46:28.407 286 18243.10 33.57 52700.15 88888.00 2007-10-13 08:46:28.907 286 18243.08 33.62 52700.18 88888.00 2007-10-13 08:46:29.407 286 18243.05 33.69 52700.30 88888.00 2007-10-13 08:46:29.907 286 18243.12 33.66 52700.12 88888.00 2007-10-13 08:46:30.407 286 18243.17 33.59 52700.06 88888.00 2007-10-13 08:46:30.907 286 18243.06 33.69 52700.21 88888.00 2007-10-13 08:46:31.407 286 18243.07 33.81 52700.23 88888.00 2007-10-13 08:46:31.907 286 18243.08 33.79 52700.21 88888.00 2007-10-13 08:46:32.407 286 18243.02 33.72 52700.29 88888.00 2007-10-13 08:46:32.907 286 18242.97 33.69 52700.20 88888.00 2007-10-13 08:46:33.407 286 18242.95 33.80 52700.17 88888.00 2007-10-13 08:46:33.907 286 18243.02 33.74 52700.10 88888.00 2007-10-13 08:46:34.407 286 18243.14 33.74 52700.19 88888.00 2007-10-13 08:46:34.907 286 18243.21 33.76 52700.26 88888.00 2007-10-13 08:46:35.407 286 18243.13 33.81 52700.17 88888.00 2007-10-13 08:46:35.907 286 18243.13 33.79 52700.11 88888.00 2007-10-13 08:46:36.407 286 18243.14 33.79 52700.17 88888.00 2007-10-13 08:46:36.907 286 18243.11 33.82 52700.19 88888.00 2007-10-13 08:46:37.404 286 18243.08 33.78 52700.16 88888.00 2007-10-13 08:46:37.904 286 18243.05 33.76 52700.03 88888.00 2007-10-13 08:46:38.404 286 18242.99 33.77 52700.07 88888.00 2007-10-13 08:46:38.904 286 18242.98 33.86 52700.16 88888.00 2007-10-13 08:46:39.404 286 18243.12 33.84 52700.19 88888.00 2007-10-13 08:46:39.904 286 18243.07 33.85 52700.28 88888.00 2007-10-13 08:46:40.404 286 18243.06 33.79 52700.22 88888.00 2007-10-13 08:46:40.904 286 18242.89 33.84 52700.16 88888.00 2007-10-13 08:46:41.404 286 18242.87 33.85 52700.11 88888.00 2007-10-13 08:46:41.904 286 18242.95 33.79 52700.02 88888.00 2007-10-13 08:46:42.404 286 18242.97 33.70 52699.97 88888.00 2007-10-13 08:46:42.904 286 18243.01 33.71 52699.93 88888.00 2007-10-13 08:46:43.404 286 18243.02 33.80 52699.96 88888.00 2007-10-13 08:46:43.904 286 18243.10 33.79 52699.97 88888.00 2007-10-13 08:46:44.404 286 18242.95 33.79 52699.92 88888.00 2007-10-13 08:46:44.904 286 18242.97 33.79 52699.96 88888.00 2007-10-13 08:46:45.404 286 18243.12 33.82 52700.03 88888.00 2007-10-13 08:46:45.904 286 18243.10 33.85 52700.10 88888.00 2007-10-13 08:46:46.404 286 18243.02 33.89 52700.14 88888.00 2007-10-13 08:46:46.904 286 18243.06 33.82 52700.17 88888.00 2007-10-13 08:46:47.404 286 18243.33 33.93 52700.15 88888.00 2007-10-13 08:46:47.904 286 18243.38 33.99 52700.06 88888.00 2007-10-13 08:46:48.404 286 18243.40 33.96 52700.11 88888.00 2007-10-13 08:46:48.904 286 18243.48 33.88 52700.15 88888.00 2007-10-13 08:46:49.404 286 18243.54 33.84 52700.11 88888.00 2007-10-13 08:46:49.904 286 18243.51 33.86 52700.05 88888.00 2007-10-13 08:46:50.404 286 18243.49 33.87 52699.86 88888.00 2007-10-13 08:46:50.904 286 18243.53 33.85 52699.89 88888.00 2007-10-13 08:46:51.404 286 18243.45 33.81 52699.89 88888.00 2007-10-13 08:46:51.904 286 18243.29 33.89 52699.94 88888.00 2007-10-13 08:46:52.404 286 18243.32 33.88 52699.93 88888.00 2007-10-13 08:46:52.904 286 18243.49 33.84 52699.88 88888.00 2007-10-13 08:46:53.404 286 18243.55 33.92 52699.89 88888.00 2007-10-13 08:46:53.904 286 18243.48 33.89 52699.88 88888.00 2007-10-13 08:46:54.404 286 18243.56 33.91 52699.93 88888.00 2007-10-13 08:46:54.904 286 18243.53 33.91 52699.88 88888.00 2007-10-13 08:46:55.404 286 18243.30 33.92 52699.88 88888.00 2007-10-13 08:46:55.904 286 18243.13 33.92 52699.92 88888.00 2007-10-13 08:46:56.404 286 18243.29 33.98 52699.97 88888.00 2007-10-13 08:46:56.904 286 18243.27 34.00 52700.00 88888.00 2007-10-13 08:46:57.404 286 18243.17 33.94 52700.21 88888.00 2007-10-13 08:46:57.904 286 18243.33 33.89 52700.09 88888.00 2007-10-13 08:46:58.404 286 18243.33 33.80 52699.92 88888.00 2007-10-13 08:46:58.904 286 18243.38 33.73 52699.93 88888.00 2007-10-13 08:46:59.404 286 18243.33 33.80 52699.95 88888.00 2007-10-13 08:46:59.904 286 18243.27 33.82 52699.93 88888.00 2007-10-13 08:47:00.404 286 18243.13 33.76 52699.87 88888.00 2007-10-13 08:47:00.904 286 18243.23 33.77 52699.81 88888.00 2007-10-13 08:47:01.404 286 18243.31 33.80 52699.74 88888.00 2007-10-13 08:47:01.904 286 18243.20 33.87 52699.79 88888.00 2007-10-13 08:47:02.404 286 18243.35 33.86 52699.85 88888.00 2007-10-13 08:47:02.904 286 18243.45 33.88 52699.82 88888.00 2007-10-13 08:47:03.404 286 18243.49 33.98 52699.82 88888.00 2007-10-13 08:47:03.904 286 18243.37 33.98 52699.84 88888.00 2007-10-13 08:47:04.404 286 18243.26 33.87 52699.97 88888.00 2007-10-13 08:47:04.904 286 18243.23 33.88 52700.03 88888.00 2007-10-13 08:47:05.404 286 18243.17 33.96 52700.08 88888.00 2007-10-13 08:47:05.904 286 18243.14 33.95 52700.07 88888.00 2007-10-13 08:47:06.404 286 18243.13 33.97 52700.06 88888.00 2007-10-13 08:47:06.904 286 18243.26 33.94 52700.04 88888.00 2007-10-13 08:47:07.404 286 18243.16 33.93 52699.96 88888.00 2007-10-13 08:47:07.904 286 18243.21 34.03 52699.97 88888.00 2007-10-13 08:47:08.404 286 18243.37 34.06 52699.93 88888.00 2007-10-13 08:47:08.904 286 18243.42 34.00 52699.89 88888.00 2007-10-13 08:47:09.404 286 18243.38 34.01 52699.92 88888.00 2007-10-13 08:47:09.904 286 18243.30 34.07 52700.04 88888.00 2007-10-13 08:47:10.404 286 18243.35 34.09 52700.05 88888.00 2007-10-13 08:47:10.904 286 18243.38 34.07 52700.07 88888.00 2007-10-13 08:47:11.404 286 18243.31 34.02 52700.02 88888.00 2007-10-13 08:47:11.904 286 18243.43 33.97 52700.04 88888.00 2007-10-13 08:47:12.404 286 18243.43 33.98 52699.91 88888.00 2007-10-13 08:47:12.904 286 18243.42 33.94 52699.95 88888.00 2007-10-13 08:47:13.404 286 18243.55 34.03 52700.14 88888.00 2007-10-13 08:47:13.904 286 18243.49 34.04 52700.03 88888.00 2007-10-13 08:47:14.404 286 18243.35 33.94 52699.95 88888.00 2007-10-13 08:47:14.904 286 18243.22 33.84 52700.07 88888.00 2007-10-13 08:47:15.404 286 18243.29 33.79 52700.09 88888.00 2007-10-13 08:47:15.904 286 18243.32 33.80 52700.08 88888.00 2007-10-13 08:47:16.404 286 18243.33 33.82 52700.09 88888.00 2007-10-13 08:47:16.904 286 18243.28 33.78 52700.07 88888.00 2007-10-13 08:47:17.404 286 18243.18 33.75 52700.04 88888.00 2007-10-13 08:47:17.904 286 18243.17 33.80 52700.09 88888.00 2007-10-13 08:47:18.404 286 18243.28 33.86 52699.99 88888.00 2007-10-13 08:47:18.904 286 18243.29 33.81 52699.95 88888.00 2007-10-13 08:47:19.404 286 18243.27 33.80 52700.03 88888.00 2007-10-13 08:47:19.904 286 18243.29 33.70 52700.14 88888.00 2007-10-13 08:47:20.404 286 18243.27 33.69 52700.03 88888.00 2007-10-13 08:47:20.904 286 18243.12 33.75 52700.06 88888.00 2007-10-13 08:47:21.404 286 18243.27 33.77 52700.07 88888.00 2007-10-13 08:47:21.904 286 18243.33 33.70 52700.08 88888.00 2007-10-13 08:47:22.404 286 18243.30 33.73 52700.16 88888.00 2007-10-13 08:47:22.904 286 18243.34 33.76 52700.20 88888.00 2007-10-13 08:47:23.404 286 18243.35 33.70 52700.16 88888.00 2007-10-13 08:47:23.904 286 18243.38 33.71 52700.18 88888.00 2007-10-13 08:47:24.404 286 18243.49 33.67 52700.28 88888.00 2007-10-13 08:47:24.904 286 18243.35 33.59 52700.30 88888.00 2007-10-13 08:47:25.404 286 18243.34 33.67 52700.22 88888.00 2007-10-13 08:47:25.904 286 18243.34 33.71 52700.29 88888.00 2007-10-13 08:47:26.404 286 18243.29 33.70 52700.23 88888.00 2007-10-13 08:47:26.904 286 18243.20 33.74 52700.19 88888.00 2007-10-13 08:47:27.404 286 18243.13 33.65 52700.27 88888.00 2007-10-13 08:47:27.904 286 18243.14 33.68 52700.24 88888.00 2007-10-13 08:47:28.404 286 18243.14 33.74 52700.15 88888.00 2007-10-13 08:47:28.904 286 18243.12 33.77 52700.12 88888.00 2007-10-13 08:47:29.404 286 18243.17 33.78 52700.18 88888.00 2007-10-13 08:47:29.904 286 18243.18 33.79 52700.17 88888.00 2007-10-13 08:47:30.404 286 18243.18 33.81 52700.27 88888.00 2007-10-13 08:47:30.904 286 18243.14 33.80 52700.30 88888.00 2007-10-13 08:47:31.404 286 18243.20 33.69 52700.26 88888.00 2007-10-13 08:47:31.904 286 18243.08 33.74 52700.17 88888.00 2007-10-13 08:47:32.404 286 18243.13 33.84 52700.08 88888.00 2007-10-13 08:47:32.904 286 18243.24 33.80 52700.06 88888.00 2007-10-13 08:47:33.404 286 18243.16 33.82 52700.14 88888.00 2007-10-13 08:47:33.904 286 18243.20 33.76 52700.19 88888.00 2007-10-13 08:47:34.404 286 18243.22 33.71 52700.26 88888.00 2007-10-13 08:47:34.904 286 18243.14 33.72 52700.32 88888.00 2007-10-13 08:47:35.404 286 18243.21 33.86 52700.26 88888.00 2007-10-13 08:47:35.904 286 18243.26 33.88 52700.30 88888.00 2007-10-13 08:47:36.404 286 18243.10 33.82 52700.12 88888.00 2007-10-13 08:47:36.904 286 18243.09 33.88 52700.02 88888.00 2007-10-13 08:47:37.404 286 18243.22 33.91 52700.14 88888.00 2007-10-13 08:47:37.904 286 18243.23 33.92 52700.05 88888.00 2007-10-13 08:47:38.404 286 18243.28 33.86 52700.07 88888.00 2007-10-13 08:47:38.904 286 18243.28 33.96 52700.08 88888.00 2007-10-13 08:47:39.404 286 18243.21 34.01 52700.14 88888.00 2007-10-13 08:47:39.904 286 18243.35 33.97 52700.08 88888.00 2007-10-13 08:47:40.404 286 18243.41 34.06 52699.97 88888.00 2007-10-13 08:47:40.904 286 18243.48 34.14 52699.94 88888.00 2007-10-13 08:47:41.404 286 18243.45 34.08 52699.98 88888.00 2007-10-13 08:47:41.904 286 18243.22 34.04 52700.04 88888.00 2007-10-13 08:47:42.404 286 18243.31 33.98 52699.95 88888.00 2007-10-13 08:47:42.904 286 18243.38 33.91 52700.00 88888.00 2007-10-13 08:47:43.404 286 18243.43 33.77 52700.08 88888.00 2007-10-13 08:47:43.904 286 18243.22 33.82 52700.06 88888.00 2007-10-13 08:47:44.404 286 18243.23 33.88 52699.88 88888.00 2007-10-13 08:47:44.904 286 18243.19 33.85 52699.88 88888.00 2007-10-13 08:47:45.404 286 18243.18 33.77 52699.89 88888.00 2007-10-13 08:47:45.904 286 18243.18 33.78 52699.93 88888.00 2007-10-13 08:47:46.404 286 18243.18 33.82 52699.96 88888.00 2007-10-13 08:47:46.904 286 18243.40 33.85 52699.97 88888.00 2007-10-13 08:47:47.404 286 18243.32 33.87 52699.98 88888.00 2007-10-13 08:47:47.904 286 18243.46 33.93 52699.95 88888.00 2007-10-13 08:47:48.404 286 18243.41 33.93 52699.95 88888.00 2007-10-13 08:47:48.904 286 18243.37 33.90 52699.96 88888.00 2007-10-13 08:47:49.404 286 18243.39 33.97 52699.98 88888.00 2007-10-13 08:47:49.904 286 18243.43 33.94 52699.97 88888.00 2007-10-13 08:47:50.404 286 18243.41 33.96 52699.98 88888.00 2007-10-13 08:47:50.904 286 18243.41 34.00 52699.95 88888.00 2007-10-13 08:47:51.404 286 18243.29 33.94 52699.92 88888.00 2007-10-13 08:47:51.904 286 18243.53 33.90 52699.95 88888.00 2007-10-13 08:47:52.404 286 18243.55 33.89 52700.00 88888.00 2007-10-13 08:47:52.904 286 18243.19 33.96 52699.96 88888.00 2007-10-13 08:47:53.404 286 18243.22 34.02 52699.91 88888.00 2007-10-13 08:47:53.904 286 18243.31 33.98 52699.94 88888.00 2007-10-13 08:47:54.404 286 18243.32 33.98 52699.86 88888.00 2007-10-13 08:47:54.904 286 18243.08 33.99 52699.88 88888.00 2007-10-13 08:47:55.404 286 18243.34 33.98 52699.82 88888.00 2007-10-13 08:47:55.904 286 18243.53 33.94 52699.96 88888.00 2007-10-13 08:47:56.404 286 18243.51 33.98 52700.05 88888.00 2007-10-13 08:47:56.904 286 18243.51 33.91 52700.06 88888.00 2007-10-13 08:47:57.404 286 18243.51 33.93 52700.08 88888.00 2007-10-13 08:47:57.904 286 18243.87 34.04 52700.10 88888.00 2007-10-13 08:47:58.404 286 18243.84 34.05 52699.95 88888.00 2007-10-13 08:47:58.904 286 18243.71 34.00 52700.07 88888.00 2007-10-13 08:47:59.404 286 18243.63 33.99 52699.93 88888.00 2007-10-13 08:47:59.904 286 18243.63 34.08 52699.82 88888.00 2007-10-13 08:48:00.404 286 18243.78 34.10 52699.84 88888.00 2007-10-13 08:48:00.904 286 18243.98 34.05 52699.86 88888.00 2007-10-13 08:48:01.404 286 18243.87 34.04 52699.91 88888.00 2007-10-13 08:48:01.904 286 18243.70 34.06 52699.91 88888.00 2007-10-13 08:48:02.404 286 18243.74 34.00 52699.86 88888.00 2007-10-13 08:48:02.904 286 18243.45 34.04 52699.83 88888.00 2007-10-13 08:48:03.404 286 18243.54 34.02 52699.85 88888.00 2007-10-13 08:48:03.904 286 18243.68 34.01 52699.72 88888.00 2007-10-13 08:48:04.404 286 18243.77 33.99 52699.75 88888.00 2007-10-13 08:48:04.904 286 18243.51 34.02 52699.81 88888.00 2007-10-13 08:48:05.404 286 18243.53 34.06 52699.98 88888.00 2007-10-13 08:48:05.904 286 18243.45 34.04 52700.06 88888.00 2007-10-13 08:48:06.404 286 18243.59 34.03 52699.99 88888.00 2007-10-13 08:48:06.904 286 18243.67 33.94 52699.94 88888.00 2007-10-13 08:48:07.404 286 18243.63 33.94 52700.11 88888.00 2007-10-13 08:48:07.904 286 18243.78 34.02 52700.09 88888.00 2007-10-13 08:48:08.404 286 18243.64 34.07 52700.03 88888.00 2007-10-13 08:48:08.904 286 18243.72 34.02 52700.10 88888.00 2007-10-13 08:48:09.404 286 18243.88 33.91 52700.06 88888.00 2007-10-13 08:48:09.904 286 18243.85 33.91 52700.04 88888.00 2007-10-13 08:48:10.404 286 18243.75 33.92 52699.99 88888.00 2007-10-13 08:48:10.904 286 18243.48 33.87 52699.89 88888.00 2007-10-13 08:48:11.404 286 18243.57 33.85 52699.89 88888.00 2007-10-13 08:48:11.904 286 18243.64 33.94 52699.91 88888.00 2007-10-13 08:48:12.404 286 18243.63 33.92 52699.87 88888.00 2007-10-13 08:48:12.904 286 18243.60 33.92 52699.87 88888.00 2007-10-13 08:48:13.404 286 18243.62 33.93 52699.89 88888.00 2007-10-13 08:48:13.904 286 18243.72 33.97 52699.93 88888.00 2007-10-13 08:48:14.404 286 18243.79 34.02 52699.87 88888.00 2007-10-13 08:48:14.904 286 18243.79 34.02 52699.83 88888.00 2007-10-13 08:48:15.404 286 18243.83 33.98 52699.89 88888.00 2007-10-13 08:48:15.904 286 18243.75 33.96 52699.74 88888.00 2007-10-13 08:48:16.404 286 18243.77 33.97 52699.72 88888.00 2007-10-13 08:48:16.904 286 18243.75 34.06 52699.74 88888.00 2007-10-13 08:48:17.404 286 18243.76 34.13 52699.61 88888.00 2007-10-13 08:48:17.904 286 18243.76 34.14 52699.63 88888.00 2007-10-13 08:48:18.404 286 18243.81 34.10 52699.74 88888.00 2007-10-13 08:48:18.904 286 18243.77 33.94 52699.76 88888.00 2007-10-13 08:48:19.404 286 18243.89 33.93 52699.77 88888.00 2007-10-13 08:48:19.904 286 18244.04 33.91 52699.75 88888.00 2007-10-13 08:48:20.404 286 18243.96 33.88 52699.79 88888.00 2007-10-13 08:48:20.904 286 18243.88 33.92 52699.85 88888.00 2007-10-13 08:48:21.404 286 18243.81 33.92 52699.84 88888.00 2007-10-13 08:48:21.904 286 18243.88 33.85 52699.88 88888.00 2007-10-13 08:48:22.404 286 18243.96 33.87 52699.91 88888.00 2007-10-13 08:48:22.904 286 18243.93 33.92 52700.04 88888.00 2007-10-13 08:48:23.404 286 18243.90 33.90 52700.02 88888.00 2007-10-13 08:48:23.904 286 18243.98 33.96 52699.92 88888.00 2007-10-13 08:48:24.404 286 18243.89 33.93 52699.99 88888.00 2007-10-13 08:48:24.904 286 18243.95 33.85 52699.96 88888.00 2007-10-13 08:48:25.404 286 18243.86 33.92 52699.79 88888.00 2007-10-13 08:48:25.904 286 18243.96 33.92 52699.73 88888.00 2007-10-13 08:48:26.404 286 18243.94 33.91 52699.77 88888.00 2007-10-13 08:48:26.904 286 18243.94 33.95 52699.86 88888.00 2007-10-13 08:48:27.404 286 18243.96 33.98 52699.89 88888.00 2007-10-13 08:48:27.904 286 18243.77 33.95 52699.91 88888.00 2007-10-13 08:48:28.404 286 18243.89 33.92 52699.91 88888.00 2007-10-13 08:48:28.904 286 18243.87 33.94 52699.95 88888.00 2007-10-13 08:48:29.404 286 18243.83 34.00 52699.85 88888.00 2007-10-13 08:48:29.904 286 18243.82 34.03 52699.92 88888.00 2007-10-13 08:48:30.404 286 18243.86 33.96 52699.87 88888.00 2007-10-13 08:48:30.904 286 18243.96 33.95 52699.85 88888.00 2007-10-13 08:48:31.404 286 18243.90 33.93 52699.86 88888.00 2007-10-13 08:48:31.904 286 18243.83 33.92 52699.87 88888.00 2007-10-13 08:48:32.404 286 18243.98 33.93 52699.92 88888.00 2007-10-13 08:48:32.904 286 18244.09 34.01 52699.97 88888.00 2007-10-13 08:48:33.404 286 18244.02 33.97 52699.86 88888.00 2007-10-13 08:48:33.904 286 18243.86 33.95 52699.85 88888.00 2007-10-13 08:48:34.404 286 18243.73 34.02 52699.89 88888.00 2007-10-13 08:48:34.904 286 18243.85 34.02 52699.75 88888.00 2007-10-13 08:48:35.404 286 18243.90 33.97 52699.81 88888.00 2007-10-13 08:48:35.904 286 18243.89 33.94 52699.84 88888.00 2007-10-13 08:48:36.404 286 18243.96 33.91 52699.85 88888.00 2007-10-13 08:48:36.904 286 18243.94 33.82 52699.85 88888.00 2007-10-13 08:48:37.404 286 18243.86 33.87 52699.83 88888.00 2007-10-13 08:48:37.904 286 18243.86 33.89 52699.88 88888.00 2007-10-13 08:48:38.404 286 18244.03 33.92 52699.89 88888.00 2007-10-13 08:48:38.904 286 18244.00 33.95 52699.84 88888.00 2007-10-13 08:48:39.404 286 18244.05 34.01 52699.83 88888.00 2007-10-13 08:48:39.904 286 18244.00 34.00 52699.86 88888.00 2007-10-13 08:48:40.404 286 18243.76 33.94 52699.87 88888.00 2007-10-13 08:48:40.904 286 18243.89 33.99 52699.92 88888.00 2007-10-13 08:48:41.404 286 18244.09 33.97 52700.02 88888.00 2007-10-13 08:48:41.904 286 18244.11 33.97 52699.94 88888.00 2007-10-13 08:48:42.404 286 18244.11 34.05 52699.95 88888.00 2007-10-13 08:48:42.904 286 18244.15 34.06 52700.05 88888.00 2007-10-13 08:48:43.404 286 18244.21 34.11 52699.99 88888.00 2007-10-13 08:48:43.904 286 18244.06 34.07 52700.06 88888.00 2007-10-13 08:48:44.404 286 18243.96 34.04 52700.04 88888.00 2007-10-13 08:48:44.904 286 18243.98 34.03 52699.89 88888.00 2007-10-13 08:48:45.404 286 18244.02 33.99 52699.87 88888.00 2007-10-13 08:48:45.904 286 18243.98 33.93 52700.03 88888.00 2007-10-13 08:48:46.404 286 18243.90 33.99 52699.92 88888.00 2007-10-13 08:48:46.904 286 18243.83 33.98 52699.82 88888.00 2007-10-13 08:48:47.404 286 18243.87 34.02 52699.87 88888.00 2007-10-13 08:48:47.904 286 18243.84 34.08 52699.94 88888.00 2007-10-13 08:48:48.404 286 18243.85 34.10 52699.85 88888.00 2007-10-13 08:48:48.904 286 18243.94 34.16 52699.81 88888.00 2007-10-13 08:48:49.404 286 18243.92 34.16 52699.86 88888.00 2007-10-13 08:48:49.904 286 18244.04 34.13 52699.85 88888.00 2007-10-13 08:48:50.404 286 18244.04 34.00 52699.77 88888.00 2007-10-13 08:48:50.904 286 18244.00 33.89 52699.76 88888.00 2007-10-13 08:48:51.404 286 18244.03 33.89 52699.75 88888.00 2007-10-13 08:48:51.904 286 18244.02 33.90 52699.87 88888.00 2007-10-13 08:48:52.404 286 18244.04 33.96 52699.96 88888.00 2007-10-13 08:48:52.904 286 18244.07 33.96 52699.93 88888.00 2007-10-13 08:48:53.404 286 18244.00 33.94 52699.88 88888.00 2007-10-13 08:48:53.904 286 18244.00 33.96 52699.98 88888.00 2007-10-13 08:48:54.404 286 18244.04 34.02 52700.03 88888.00 2007-10-13 08:48:54.904 286 18244.02 34.02 52699.88 88888.00 2007-10-13 08:48:55.404 286 18244.04 33.95 52699.84 88888.00 2007-10-13 08:48:55.904 286 18244.03 33.89 52699.81 88888.00 2007-10-13 08:48:56.404 286 18244.10 33.91 52699.72 88888.00 2007-10-13 08:48:56.904 286 18244.14 33.92 52699.73 88888.00 2007-10-13 08:48:57.404 286 18244.13 33.97 52699.76 88888.00 2007-10-13 08:48:57.904 286 18244.14 33.96 52699.82 88888.00 2007-10-13 08:48:58.404 286 18244.08 33.92 52699.81 88888.00 2007-10-13 08:48:58.904 286 18243.96 33.99 52699.76 88888.00 2007-10-13 08:48:59.404 286 18244.05 34.01 52699.76 88888.00 2007-10-13 08:48:59.904 286 18244.05 33.94 52699.83 88888.00 2007-10-13 08:49:00.404 286 18244.04 33.89 52699.74 88888.00 2007-10-13 08:49:00.904 286 18244.15 33.87 52699.68 88888.00 2007-10-13 08:49:01.404 286 18244.05 33.92 52699.81 88888.00 2007-10-13 08:49:01.904 286 18244.06 33.95 52699.87 88888.00 2007-10-13 08:49:02.404 286 18244.14 33.92 52699.88 88888.00 2007-10-13 08:49:02.904 286 18244.16 33.89 52699.89 88888.00 2007-10-13 08:49:03.404 286 18244.20 33.92 52699.80 88888.00 2007-10-13 08:49:03.904 286 18244.21 33.90 52699.85 88888.00 2007-10-13 08:49:04.404 286 18244.21 33.93 52699.83 88888.00 2007-10-13 08:49:04.904 286 18244.24 33.92 52699.79 88888.00 2007-10-13 08:49:05.404 286 18244.07 33.93 52699.81 88888.00 2007-10-13 08:49:05.904 286 18244.10 33.88 52699.77 88888.00 2007-10-13 08:49:06.404 286 18244.15 33.77 52699.74 88888.00 2007-10-13 08:49:06.904 286 18244.27 33.84 52699.73 88888.00 2007-10-13 08:49:07.404 286 18244.28 33.89 52699.72 88888.00 2007-10-13 08:49:07.904 286 18244.31 33.89 52699.63 88888.00 2007-10-13 08:49:08.404 286 18244.35 33.85 52699.70 88888.00 2007-10-13 08:49:08.904 286 18244.46 33.86 52699.65 88888.00 2007-10-13 08:49:09.404 286 18244.46 33.92 52699.72 88888.00 2007-10-13 08:49:09.904 286 18244.42 33.86 52699.82 88888.00 2007-10-13 08:49:10.404 286 18244.57 33.86 52699.89 88888.00 2007-10-13 08:49:10.904 286 18244.46 33.91 52699.96 88888.00 2007-10-13 08:49:11.404 286 18244.26 33.86 52699.97 88888.00 2007-10-13 08:49:11.904 286 18244.40 33.89 52699.85 88888.00 2007-10-13 08:49:12.404 286 18244.41 33.93 52699.77 88888.00 2007-10-13 08:49:12.904 286 18244.55 33.87 52699.74 88888.00 2007-10-13 08:49:13.404 286 18244.61 33.78 52699.76 88888.00 2007-10-13 08:49:13.904 286 18244.58 33.74 52699.81 88888.00 2007-10-13 08:49:14.404 286 18244.58 33.79 52699.83 88888.00 2007-10-13 08:49:14.904 286 18244.63 33.77 52699.84 88888.00 2007-10-13 08:49:15.404 286 18244.40 33.77 52699.88 88888.00 2007-10-13 08:49:15.904 286 18244.26 33.72 52699.88 88888.00 2007-10-13 08:49:16.404 286 18244.19 33.74 52699.89 88888.00 2007-10-13 08:49:16.904 286 18244.40 33.77 52699.95 88888.00 2007-10-13 08:49:17.404 286 18244.43 33.76 52699.85 88888.00 2007-10-13 08:49:17.904 286 18244.27 33.74 52699.81 88888.00 2007-10-13 08:49:18.404 286 18244.20 33.75 52699.97 88888.00 2007-10-13 08:49:18.904 286 18244.16 33.76 52699.94 88888.00 2007-10-13 08:49:19.404 286 18244.14 33.73 52699.95 88888.00 2007-10-13 08:49:19.904 286 18244.33 33.75 52699.89 88888.00 2007-10-13 08:49:20.404 286 18244.37 33.72 52700.02 88888.00 2007-10-13 08:49:20.904 286 18244.31 33.60 52699.96 88888.00 2007-10-13 08:49:21.404 286 18244.32 33.58 52699.96 88888.00 2007-10-13 08:49:21.904 286 18244.30 33.63 52699.97 88888.00 2007-10-13 08:49:22.404 286 18244.18 33.65 52699.81 88888.00 2007-10-13 08:49:22.904 286 18244.09 33.67 52699.76 88888.00 2007-10-13 08:49:23.404 286 18244.11 33.63 52699.81 88888.00 2007-10-13 08:49:23.904 286 18244.25 33.67 52699.87 88888.00 2007-10-13 08:49:24.404 286 18244.29 33.64 52699.79 88888.00 2007-10-13 08:49:24.904 286 18244.31 33.55 52699.88 88888.00 2007-10-13 08:49:25.404 286 18244.25 33.52 52699.94 88888.00 2007-10-13 08:49:25.904 286 18244.28 33.48 52699.74 88888.00 2007-10-13 08:49:26.404 286 18244.28 33.44 52699.74 88888.00 2007-10-13 08:49:26.904 286 18244.26 33.42 52699.82 88888.00 2007-10-13 08:49:27.404 286 18244.30 33.45 52699.82 88888.00 2007-10-13 08:49:27.904 286 18244.30 33.46 52699.92 88888.00 2007-10-13 08:49:28.404 286 18244.32 33.47 52699.91 88888.00 2007-10-13 08:49:28.904 286 18244.13 33.58 52699.94 88888.00 2007-10-13 08:49:29.404 286 18244.02 33.64 52699.92 88888.00 2007-10-13 08:49:29.904 286 18244.24 33.58 52699.92 88888.00 2007-10-13 08:49:30.404 286 18244.28 33.60 52699.93 88888.00 2007-10-13 08:49:30.904 286 18244.18 33.58 52699.91 88888.00 2007-10-13 08:49:31.404 286 18244.14 33.53 52700.02 88888.00 2007-10-13 08:49:31.904 286 18244.19 33.43 52699.94 88888.00 2007-10-13 08:49:32.404 286 18244.24 33.44 52699.89 88888.00 2007-10-13 08:49:32.904 286 18244.35 33.42 52699.95 88888.00 2007-10-13 08:49:33.404 286 18244.20 33.47 52699.92 88888.00 2007-10-13 08:49:33.904 286 18244.21 33.55 52699.93 88888.00 2007-10-13 08:49:34.404 286 18244.22 33.41 52699.92 88888.00 2007-10-13 08:49:34.904 286 18244.08 33.38 52699.88 88888.00 2007-10-13 08:49:35.404 286 18244.11 33.30 52699.89 88888.00 2007-10-13 08:49:35.904 286 18244.19 33.28 52699.96 88888.00 2007-10-13 08:49:36.404 286 18244.22 33.29 52699.99 88888.00 2007-10-13 08:49:36.904 286 18244.21 33.28 52700.02 88888.00 2007-10-13 08:49:37.404 286 18243.99 33.34 52700.02 88888.00 2007-10-13 08:49:37.904 286 18244.08 33.44 52699.94 88888.00 2007-10-13 08:49:38.404 286 18244.10 33.41 52699.99 88888.00 2007-10-13 08:49:38.904 286 18244.21 33.44 52699.98 88888.00 2007-10-13 08:49:39.404 286 18244.29 33.53 52699.79 88888.00 2007-10-13 08:49:39.904 286 18244.20 33.53 52699.75 88888.00 2007-10-13 08:49:40.404 286 18244.18 33.45 52699.87 88888.00 2007-10-13 08:49:40.904 286 18244.10 33.40 52699.84 88888.00 2007-10-13 08:49:41.404 286 18244.04 33.36 52699.77 88888.00 2007-10-13 08:49:41.904 286 18244.13 33.36 52699.86 88888.00 2007-10-13 08:49:42.404 286 18244.22 33.29 52699.86 88888.00 2007-10-13 08:49:42.904 286 18244.24 33.21 52699.88 88888.00 2007-10-13 08:49:43.404 286 18244.14 33.25 52699.86 88888.00 2007-10-13 08:49:43.904 286 18244.16 33.25 52699.91 88888.00 2007-10-13 08:49:44.404 286 18244.13 33.34 52699.89 88888.00 2007-10-13 08:49:44.904 286 18244.06 33.35 52699.82 88888.00 2007-10-13 08:49:45.404 286 18244.06 33.27 52699.80 88888.00 2007-10-13 08:49:45.904 286 18244.10 33.25 52699.84 88888.00 2007-10-13 08:49:46.404 286 18244.08 33.40 52699.93 88888.00 2007-10-13 08:49:46.904 286 18244.00 33.47 52699.88 88888.00 2007-10-13 08:49:47.404 286 18244.03 33.45 52699.91 88888.00 2007-10-13 08:49:47.904 286 18244.02 33.32 52699.94 88888.00 2007-10-13 08:49:48.404 286 18244.03 33.28 52699.98 88888.00 2007-10-13 08:49:48.904 286 18244.04 33.30 52699.96 88888.00 2007-10-13 08:49:49.404 286 18243.95 33.25 52699.94 88888.00 2007-10-13 08:49:49.904 286 18243.89 33.29 52699.86 88888.00 2007-10-13 08:49:50.404 286 18243.93 33.18 52699.97 88888.00 2007-10-13 08:49:50.904 286 18243.89 33.13 52700.05 88888.00 2007-10-13 08:49:51.404 286 18244.05 33.14 52700.04 88888.00 2007-10-13 08:49:51.904 286 18244.08 33.21 52700.09 88888.00 2007-10-13 08:49:52.404 286 18244.10 33.23 52700.00 88888.00 2007-10-13 08:49:52.904 286 18244.03 33.21 52699.92 88888.00 2007-10-13 08:49:53.404 286 18244.06 33.24 52699.93 88888.00 2007-10-13 08:49:53.904 286 18244.09 33.20 52699.89 88888.00 2007-10-13 08:49:54.404 286 18243.99 33.26 52699.98 88888.00 2007-10-13 08:49:54.904 286 18243.89 33.39 52699.96 88888.00 2007-10-13 08:49:55.404 286 18243.89 33.39 52699.91 88888.00 2007-10-13 08:49:55.904 286 18243.98 33.32 52700.02 88888.00 2007-10-13 08:49:56.404 286 18243.96 33.25 52699.97 88888.00 2007-10-13 08:49:56.904 286 18243.92 33.32 52700.04 88888.00 2007-10-13 08:49:57.404 286 18243.93 33.36 52700.06 88888.00 2007-10-13 08:49:57.904 286 18243.92 33.39 52700.14 88888.00 2007-10-13 08:49:58.404 286 18244.00 33.39 52700.09 88888.00 2007-10-13 08:49:58.904 286 18244.02 33.40 52699.94 88888.00 2007-10-13 08:49:59.404 286 18243.89 33.37 52699.94 88888.00 2007-10-13 08:49:59.904 286 18243.87 33.21 52700.05 88888.00 2007-10-13 08:50:00.404 286 18243.99 33.12 52700.04 88888.00 2007-10-13 08:50:00.904 286 18244.07 33.19 52699.98 88888.00 2007-10-13 08:50:01.404 286 18244.03 33.22 52699.87 88888.00 2007-10-13 08:50:01.904 286 18243.95 33.19 52699.84 88888.00 2007-10-13 08:50:02.404 286 18243.94 33.20 52699.92 88888.00 2007-10-13 08:50:02.904 286 18243.93 33.22 52700.00 88888.00 2007-10-13 08:50:03.404 286 18243.97 33.25 52699.97 88888.00 2007-10-13 08:50:03.904 286 18243.84 33.16 52700.04 88888.00 2007-10-13 08:50:04.404 286 18243.72 33.21 52699.94 88888.00 2007-10-13 08:50:04.904 286 18243.79 33.23 52699.95 88888.00 2007-10-13 08:50:05.404 286 18243.85 33.27 52700.04 88888.00 2007-10-13 08:50:05.904 286 18243.82 33.32 52699.85 88888.00 2007-10-13 08:50:06.404 286 18243.78 33.28 52699.83 88888.00 2007-10-13 08:50:06.904 286 18243.73 33.36 52699.91 88888.00 2007-10-13 08:50:07.404 286 18243.78 33.39 52699.84 88888.00 2007-10-13 08:50:07.904 286 18243.77 33.36 52699.85 88888.00 2007-10-13 08:50:08.404 286 18243.82 33.39 52699.80 88888.00 2007-10-13 08:50:08.904 286 18243.77 33.33 52699.66 88888.00 2007-10-13 08:50:09.404 286 18243.82 33.20 52699.72 88888.00 2007-10-13 08:50:09.904 286 18243.92 33.18 52699.80 88888.00 2007-10-13 08:50:10.404 286 18243.88 33.10 52699.74 88888.00 2007-10-13 08:50:10.904 286 18243.72 33.16 52699.74 88888.00 2007-10-13 08:50:11.404 286 18243.42 33.20 52699.79 88888.00 2007-10-13 08:50:11.904 286 18243.60 33.18 52699.75 88888.00 2007-10-13 08:50:12.404 286 18243.75 33.22 52699.85 88888.00 2007-10-13 08:50:12.904 286 18243.75 33.19 52700.04 88888.00 2007-10-13 08:50:13.404 286 18243.74 33.19 52700.07 88888.00 2007-10-13 08:50:13.904 286 18243.70 33.27 52699.94 88888.00 2007-10-13 08:50:14.404 286 18243.73 33.38 52699.95 88888.00 2007-10-13 08:50:14.904 286 18243.84 33.29 52700.00 88888.00 2007-10-13 08:50:15.404 286 18243.77 33.24 52699.92 88888.00 2007-10-13 08:50:15.904 286 18243.66 33.24 52699.92 88888.00 2007-10-13 08:50:16.404 286 18243.61 33.16 52699.71 88888.00 2007-10-13 08:50:16.904 286 18243.63 33.24 52699.68 88888.00 2007-10-13 08:50:17.404 286 18243.66 33.25 52699.98 88888.00 2007-10-13 08:50:17.904 286 18243.79 33.11 52699.97 88888.00 2007-10-13 08:50:18.404 286 18243.67 33.10 52699.77 88888.00 2007-10-13 08:50:18.904 286 18243.63 33.10 52699.72 88888.00 2007-10-13 08:50:19.404 286 18243.66 33.11 52699.63 88888.00 2007-10-13 08:50:19.904 286 18243.61 33.07 52699.92 88888.00 2007-10-13 08:50:20.404 286 18243.72 33.04 52700.05 88888.00 2007-10-13 08:50:20.904 286 18243.78 33.03 52700.03 88888.00 2007-10-13 08:50:21.404 286 18243.61 33.03 52700.10 88888.00 2007-10-13 08:50:21.904 286 18243.61 33.00 52700.10 88888.00 2007-10-13 08:50:22.404 286 18243.67 32.95 52699.94 88888.00 2007-10-13 08:50:22.904 286 18243.62 33.04 52699.98 88888.00 2007-10-13 08:50:23.404 286 18243.64 33.05 52699.96 88888.00 2007-10-13 08:50:23.904 286 18243.56 33.02 52699.95 88888.00 2007-10-13 08:50:24.404 286 18243.56 33.08 52699.89 88888.00 2007-10-13 08:50:24.904 286 18243.59 33.19 52699.97 88888.00 2007-10-13 08:50:25.404 286 18243.50 33.14 52699.98 88888.00 2007-10-13 08:50:25.904 286 18243.57 33.07 52699.91 88888.00 2007-10-13 08:50:26.404 286 18243.49 33.09 52699.87 88888.00 2007-10-13 08:50:26.904 286 18243.75 33.11 52699.89 88888.00 2007-10-13 08:50:27.404 286 18243.72 33.13 52699.98 88888.00 2007-10-13 08:50:27.904 286 18243.66 33.15 52699.95 88888.00 2007-10-13 08:50:28.404 286 18243.66 33.19 52699.80 88888.00 2007-10-13 08:50:28.904 286 18243.66 33.20 52699.77 88888.00 2007-10-13 08:50:29.404 286 18243.67 33.20 52699.87 88888.00 2007-10-13 08:50:29.904 286 18243.57 33.24 52699.89 88888.00 2007-10-13 08:50:30.404 286 18243.62 33.26 52699.89 88888.00 2007-10-13 08:50:30.904 286 18243.62 33.19 52699.89 88888.00 2007-10-13 08:50:31.404 286 18243.66 33.20 52699.97 88888.00 2007-10-13 08:50:31.904 286 18243.73 33.16 52699.98 88888.00 2007-10-13 08:50:32.404 286 18243.74 33.08 52700.03 88888.00 2007-10-13 08:50:32.904 286 18243.71 33.09 52700.05 88888.00 2007-10-13 08:50:33.404 286 18243.50 33.04 52699.93 88888.00 2007-10-13 08:50:33.904 286 18243.66 33.08 52699.88 88888.00 2007-10-13 08:50:34.404 286 18243.63 33.20 52699.87 88888.00 2007-10-13 08:50:34.904 286 18243.61 33.12 52699.81 88888.00 2007-10-13 08:50:35.404 286 18243.61 33.07 52699.74 88888.00 2007-10-13 08:50:35.904 286 18243.79 33.11 52699.70 88888.00 2007-10-13 08:50:36.404 286 18243.79 33.13 52699.66 88888.00 2007-10-13 08:50:36.904 286 18243.92 33.09 52699.66 88888.00 2007-10-13 08:50:37.404 286 18243.59 33.11 52699.71 88888.00 2007-10-13 08:50:37.904 286 18243.65 33.00 52699.85 88888.00 2007-10-13 08:50:38.404 286 18243.52 33.00 52699.82 88888.00 2007-10-13 08:50:38.904 286 18243.56 33.08 52699.82 88888.00 2007-10-13 08:50:39.404 286 18243.57 33.13 52699.81 88888.00 2007-10-13 08:50:39.904 286 18243.52 33.15 52699.73 88888.00 2007-10-13 08:50:40.404 286 18243.43 33.16 52699.72 88888.00 2007-10-13 08:50:40.904 286 18243.49 33.13 52699.79 88888.00 2007-10-13 08:50:41.404 286 18243.63 32.99 52699.68 88888.00 2007-10-13 08:50:41.904 286 18243.60 33.00 52699.62 88888.00 2007-10-13 08:50:42.404 286 18243.66 33.12 52699.69 88888.00 2007-10-13 08:50:42.904 286 18243.62 33.19 52699.72 88888.00 2007-10-13 08:50:43.404 286 18243.57 33.11 52699.72 88888.00 2007-10-13 08:50:43.904 286 18243.66 33.09 52699.73 88888.00 2007-10-13 08:50:44.404 286 18243.53 33.06 52699.72 88888.00 2007-10-13 08:50:44.904 286 18243.35 33.00 52699.73 88888.00 2007-10-13 08:50:45.404 286 18243.44 33.06 52699.59 88888.00 2007-10-13 08:50:45.904 286 18243.41 33.07 52699.57 88888.00 2007-10-13 08:50:46.404 286 18243.28 33.08 52699.66 88888.00 2007-10-13 08:50:46.904 286 18243.12 33.12 52699.72 88888.00 2007-10-13 08:50:47.404 286 18243.33 33.19 52699.79 88888.00 2007-10-13 08:50:47.904 286 18243.49 33.11 52699.85 88888.00 2007-10-13 08:50:48.404 286 18243.37 33.00 52700.24 88888.00 2007-10-13 08:50:48.904 286 18243.43 33.06 52700.41 88888.00 2007-10-13 08:50:49.404 286 18243.46 32.99 52700.35 88888.00 2007-10-13 08:50:49.904 286 18243.39 33.07 52700.29 88888.00 2007-10-13 08:50:50.404 286 18243.35 33.11 52700.28 88888.00 2007-10-13 08:50:50.904 286 18243.40 33.05 52700.16 88888.00 2007-10-13 08:50:51.404 286 18243.35 32.94 52700.02 88888.00 2007-10-13 08:50:51.904 286 18243.39 32.97 52700.00 88888.00 2007-10-13 08:50:52.404 286 18243.40 32.98 52700.07 88888.00 2007-10-13 08:50:52.904 286 18243.38 32.99 52700.10 88888.00 2007-10-13 08:50:53.404 286 18243.18 33.02 52700.08 88888.00 2007-10-13 08:50:53.904 286 18243.33 33.04 52700.09 88888.00 2007-10-13 08:50:54.404 286 18243.61 33.03 52700.12 88888.00 2007-10-13 08:50:54.904 286 18243.54 33.00 52700.21 88888.00 2007-10-13 08:50:55.404 286 18243.48 33.03 52700.15 88888.00 2007-10-13 08:50:55.904 286 18243.39 33.00 52700.18 88888.00 2007-10-13 08:50:56.404 286 18243.32 33.00 52700.17 88888.00 2007-10-13 08:50:56.904 286 18243.40 33.02 52700.16 88888.00 2007-10-13 08:50:57.404 286 18243.37 32.99 52700.20 88888.00 2007-10-13 08:50:57.904 286 18243.33 32.96 52700.17 88888.00 2007-10-13 08:50:58.404 286 18243.28 32.94 52700.10 88888.00 2007-10-13 08:50:58.904 286 18243.33 32.99 52700.12 88888.00 2007-10-13 08:50:59.404 286 18243.35 33.05 52700.11 88888.00 2007-10-13 08:50:59.904 286 18243.35 33.02 52700.12 88888.00 2007-10-13 08:51:00.404 286 18243.26 33.01 52699.96 88888.00 2007-10-13 08:51:00.904 286 18243.43 33.07 52699.86 88888.00 2007-10-13 08:51:01.404 286 18243.44 33.01 52699.80 88888.00 2007-10-13 08:51:01.904 286 18243.32 33.02 52699.86 88888.00 2007-10-13 08:51:02.404 286 18243.40 33.05 52699.87 88888.00 2007-10-13 08:51:02.904 286 18243.45 33.09 52699.89 88888.00 2007-10-13 08:51:03.404 286 18243.44 33.09 52699.88 88888.00 2007-10-13 08:51:03.904 286 18243.53 33.02 52699.84 88888.00 2007-10-13 08:51:04.404 286 18243.32 33.04 52699.87 88888.00 2007-10-13 08:51:04.904 286 18243.21 33.08 52699.92 88888.00 2007-10-13 08:51:05.404 286 18243.22 33.07 52699.87 88888.00 2007-10-13 08:51:05.904 286 18243.23 33.00 52699.88 88888.00 2007-10-13 08:51:06.404 286 18243.32 32.93 52699.86 88888.00 2007-10-13 08:51:06.904 286 18243.31 32.95 52699.73 88888.00 2007-10-13 08:51:07.404 286 18243.23 33.02 52699.74 88888.00 2007-10-13 08:51:07.904 286 18243.27 33.04 52699.80 88888.00 2007-10-13 08:51:08.404 286 18243.29 32.93 52699.80 88888.00 2007-10-13 08:51:08.904 286 18243.08 32.89 52699.79 88888.00 2007-10-13 08:51:09.404 286 18242.94 32.85 52699.83 88888.00 2007-10-13 08:51:09.904 286 18242.96 32.95 52699.75 88888.00 2007-10-13 08:51:10.404 286 18243.13 32.95 52699.75 88888.00 2007-10-13 08:51:10.904 286 18243.21 33.11 52699.84 88888.00 2007-10-13 08:51:11.404 286 18243.24 33.23 52699.85 88888.00 2007-10-13 08:51:11.904 286 18243.44 33.11 52699.88 88888.00 2007-10-13 08:51:12.404 286 18243.45 33.09 52699.91 88888.00 2007-10-13 08:51:12.904 286 18243.27 33.09 52699.98 88888.00 2007-10-13 08:51:13.404 286 18243.10 33.05 52699.97 88888.00 2007-10-13 08:51:13.904 286 18243.17 33.06 52699.94 88888.00 2007-10-13 08:51:14.404 286 18243.28 33.11 52699.96 88888.00 2007-10-13 08:51:14.904 286 18243.30 33.02 52699.98 88888.00 2007-10-13 08:51:15.404 286 18243.35 33.02 52699.91 88888.00 2007-10-13 08:51:15.904 286 18243.28 33.08 52699.95 88888.00 2007-10-13 08:51:16.404 286 18243.28 33.03 52699.99 88888.00 2007-10-13 08:51:16.904 286 18243.31 33.04 52699.91 88888.00 2007-10-13 08:51:17.404 286 18243.22 33.08 52699.96 88888.00 2007-10-13 08:51:17.904 286 18243.35 33.15 52699.93 88888.00 2007-10-13 08:51:18.404 286 18243.34 33.01 52699.96 88888.00 2007-10-13 08:51:18.904 286 18243.39 32.91 52700.00 88888.00 2007-10-13 08:51:19.404 286 18243.31 32.89 52699.99 88888.00 2007-10-13 08:51:19.904 286 18243.41 32.90 52700.09 88888.00 2007-10-13 08:51:20.404 286 18243.31 32.94 52700.03 88888.00 2007-10-13 08:51:20.904 286 18243.27 33.02 52699.93 88888.00 2007-10-13 08:51:21.404 286 18243.29 33.01 52699.96 88888.00 2007-10-13 08:51:21.904 286 18243.40 32.94 52700.08 88888.00 2007-10-13 08:51:22.404 286 18243.37 32.95 52699.92 88888.00 2007-10-13 08:51:22.904 286 18243.31 33.01 52699.84 88888.00 2007-10-13 08:51:23.404 286 18243.22 32.96 52699.88 88888.00 2007-10-13 08:51:23.904 286 18243.30 32.99 52699.80 88888.00 2007-10-13 08:51:24.404 286 18243.35 33.00 52699.72 88888.00 2007-10-13 08:51:24.904 286 18243.34 32.97 52699.97 88888.00 2007-10-13 08:51:25.404 286 18243.34 32.90 52700.12 88888.00 2007-10-13 08:51:25.904 286 18243.22 32.94 52700.09 88888.00 2007-10-13 08:51:26.404 286 18243.24 32.97 52700.03 88888.00 2007-10-13 08:51:26.904 286 18243.22 32.93 52699.93 88888.00 2007-10-13 08:51:27.404 286 18243.22 32.93 52699.95 88888.00 2007-10-13 08:51:27.904 286 18243.44 32.95 52700.07 88888.00 2007-10-13 08:51:28.404 286 18243.37 32.92 52700.03 88888.00 2007-10-13 08:51:28.904 286 18243.19 32.85 52699.99 88888.00 2007-10-13 08:51:29.404 286 18243.11 32.95 52700.00 88888.00 2007-10-13 08:51:29.904 286 18243.14 32.95 52700.06 88888.00 2007-10-13 08:51:30.404 286 18243.18 32.92 52699.88 88888.00 2007-10-13 08:51:30.904 286 18243.22 32.91 52699.74 88888.00 2007-10-13 08:51:31.404 286 18243.21 32.91 52699.81 88888.00 2007-10-13 08:51:31.904 286 18243.38 32.95 52699.89 88888.00 2007-10-13 08:51:32.404 286 18243.31 32.98 52699.84 88888.00 2007-10-13 08:51:32.904 286 18243.28 33.05 52699.81 88888.00 2007-10-13 08:51:33.404 286 18243.14 33.04 52699.81 88888.00 2007-10-13 08:51:33.904 286 18243.20 32.98 52699.80 88888.00 2007-10-13 08:51:34.404 286 18243.32 32.89 52699.89 88888.00 2007-10-13 08:51:34.904 286 18243.30 32.90 52699.92 88888.00 2007-10-13 08:51:35.404 286 18243.30 32.92 52699.91 88888.00 2007-10-13 08:51:35.904 286 18243.27 33.00 52699.86 88888.00 2007-10-13 08:51:36.404 286 18243.31 32.98 52699.89 88888.00 2007-10-13 08:51:36.904 286 18243.27 32.96 52699.87 88888.00 2007-10-13 08:51:37.404 286 18243.32 33.05 52699.84 88888.00 2007-10-13 08:51:37.904 286 18243.29 33.03 52699.83 88888.00 2007-10-13 08:51:38.404 286 18243.20 33.08 52699.76 88888.00 2007-10-13 08:51:38.904 286 18243.22 33.02 52699.79 88888.00 2007-10-13 08:51:39.404 286 18243.18 32.99 52699.97 88888.00 2007-10-13 08:51:39.904 286 18243.19 33.05 52699.96 88888.00 2007-10-13 08:51:40.404 286 18243.11 33.11 52699.88 88888.00 2007-10-13 08:51:40.904 286 18243.16 33.09 52699.87 88888.00 2007-10-13 08:51:41.404 286 18243.20 33.19 52699.95 88888.00 2007-10-13 08:51:41.904 286 18243.18 33.18 52699.94 88888.00 2007-10-13 08:51:42.404 286 18243.10 33.07 52699.99 88888.00 2007-10-13 08:51:42.904 286 18243.08 33.06 52699.94 88888.00 2007-10-13 08:51:43.404 286 18243.14 33.09 52700.02 88888.00 2007-10-13 08:51:43.904 286 18243.21 33.14 52700.12 88888.00 2007-10-13 08:51:44.404 286 18243.28 33.11 52700.06 88888.00 2007-10-13 08:51:44.904 286 18243.19 33.03 52699.98 88888.00 2007-10-13 08:51:45.404 286 18243.13 33.03 52699.93 88888.00 2007-10-13 08:51:45.904 286 18243.21 33.02 52699.86 88888.00 2007-10-13 08:51:46.404 286 18243.23 33.04 52699.89 88888.00 2007-10-13 08:51:46.904 286 18243.05 33.03 52699.87 88888.00 2007-10-13 08:51:47.404 286 18243.06 33.06 52699.75 88888.00 2007-10-13 08:51:47.904 286 18243.14 33.14 52699.66 88888.00 2007-10-13 08:51:48.404 286 18243.11 33.22 52699.76 88888.00 2007-10-13 08:51:48.904 286 18243.11 33.23 52699.81 88888.00 2007-10-13 08:51:49.404 286 18243.09 33.25 52699.72 88888.00 2007-10-13 08:51:49.904 286 18243.08 33.28 52699.71 88888.00 2007-10-13 08:51:50.404 286 18243.14 33.28 52699.85 88888.00 2007-10-13 08:51:50.904 286 18243.12 33.16 52699.98 88888.00 2007-10-13 08:51:51.404 286 18243.09 33.18 52699.96 88888.00 2007-10-13 08:51:51.904 286 18243.16 33.19 52700.07 88888.00 2007-10-13 08:51:52.404 286 18243.13 33.14 52700.06 88888.00 2007-10-13 08:51:52.904 286 18243.13 33.16 52700.07 88888.00 2007-10-13 08:51:53.404 286 18242.98 33.10 52700.14 88888.00 2007-10-13 08:51:53.904 286 18243.07 33.19 52700.14 88888.00 2007-10-13 08:51:54.404 286 18243.06 33.25 52700.12 88888.00 2007-10-13 08:51:54.904 286 18243.11 33.16 52700.12 88888.00 2007-10-13 08:51:55.404 286 18243.10 33.01 52700.14 88888.00 2007-10-13 08:51:55.904 286 18243.07 32.98 52700.17 88888.00 2007-10-13 08:51:56.404 286 18243.11 33.05 52700.06 88888.00 2007-10-13 08:51:56.904 286 18243.22 33.10 52700.06 88888.00 2007-10-13 08:51:57.404 286 18243.16 33.15 52700.12 88888.00 2007-10-13 08:51:57.904 286 18243.21 33.27 52700.10 88888.00 2007-10-13 08:51:58.404 286 18243.14 33.26 52700.09 88888.00 2007-10-13 08:51:58.904 286 18243.13 33.15 52700.08 88888.00 2007-10-13 08:51:59.404 286 18243.17 33.12 52700.10 88888.00 2007-10-13 08:51:59.904 286 18243.17 33.13 52700.22 88888.00 2007-10-13 08:52:00.404 286 18243.24 33.18 52700.27 88888.00 2007-10-13 08:52:00.904 286 18243.26 33.27 52700.24 88888.00 2007-10-13 08:52:01.404 286 18243.22 33.30 52700.21 88888.00 2007-10-13 08:52:01.904 286 18243.26 33.31 52700.19 88888.00 2007-10-13 08:52:02.404 286 18243.24 33.23 52700.19 88888.00 2007-10-13 08:52:02.904 286 18243.29 33.13 52700.11 88888.00 2007-10-13 08:52:03.404 286 18243.20 33.19 52700.03 88888.00 2007-10-13 08:52:03.904 286 18243.21 33.18 52700.15 88888.00 2007-10-13 08:52:04.404 286 18243.21 33.27 52700.20 88888.00 2007-10-13 08:52:04.904 286 18243.22 33.36 52700.24 88888.00 2007-10-13 08:52:05.404 286 18243.17 33.38 52700.19 88888.00 2007-10-13 08:52:05.904 286 18243.11 33.31 52700.11 88888.00 2007-10-13 08:52:06.404 286 18243.12 33.30 52700.17 88888.00 2007-10-13 08:52:06.904 286 18243.07 33.25 52700.18 88888.00 2007-10-13 08:52:07.404 286 18243.06 33.19 52700.17 88888.00 2007-10-13 08:52:07.904 286 18243.22 33.22 52700.22 88888.00 2007-10-13 08:52:08.404 286 18243.24 33.20 52700.11 88888.00 2007-10-13 08:52:08.904 286 18243.22 33.31 52700.14 88888.00 2007-10-13 08:52:09.404 286 18243.22 33.35 52700.16 88888.00 2007-10-13 08:52:09.904 286 18243.28 33.29 52700.07 88888.00 2007-10-13 08:52:10.404 286 18243.29 33.30 52700.02 88888.00 2007-10-13 08:52:10.904 286 18243.18 33.25 52700.00 88888.00 2007-10-13 08:52:11.404 286 18243.13 33.33 52700.02 88888.00 2007-10-13 08:52:11.904 286 18243.22 33.35 52700.07 88888.00 2007-10-13 08:52:12.404 286 18243.31 33.32 52700.08 88888.00 2007-10-13 08:52:12.904 286 18243.07 33.31 52700.00 88888.00 2007-10-13 08:52:13.404 286 18243.20 33.34 52700.04 88888.00 2007-10-13 08:52:13.904 286 18243.22 33.34 52700.05 88888.00 2007-10-13 08:52:14.404 286 18243.13 33.30 52700.03 88888.00 2007-10-13 08:52:14.904 286 18243.26 33.42 52700.07 88888.00 2007-10-13 08:52:15.404 286 18243.28 33.44 52699.99 88888.00 2007-10-13 08:52:15.904 286 18243.19 33.40 52700.02 88888.00 2007-10-13 08:52:16.404 286 18243.21 33.32 52700.06 88888.00 2007-10-13 08:52:16.904 286 18243.14 33.27 52700.09 88888.00 2007-10-13 08:52:17.404 286 18243.14 33.28 52700.04 88888.00 2007-10-13 08:52:17.904 286 18243.16 33.27 52700.04 88888.00 2007-10-13 08:52:18.404 286 18243.18 33.26 52700.00 88888.00 2007-10-13 08:52:18.904 286 18243.23 33.25 52700.02 88888.00 2007-10-13 08:52:19.404 286 18243.12 33.27 52700.06 88888.00 2007-10-13 08:52:19.904 286 18242.83 33.20 52700.02 88888.00 2007-10-13 08:52:20.404 286 18242.94 33.21 52699.97 88888.00 2007-10-13 08:52:20.904 286 18242.96 33.21 52700.03 88888.00 2007-10-13 08:52:21.404 286 18242.99 33.32 52700.09 88888.00 2007-10-13 08:52:21.904 286 18243.11 33.35 52700.00 88888.00 2007-10-13 08:52:22.404 286 18243.22 33.31 52699.89 88888.00 2007-10-13 08:52:22.904 286 18243.19 33.28 52699.92 88888.00 2007-10-13 08:52:23.404 286 18243.30 33.34 52700.04 88888.00 2007-10-13 08:52:23.904 286 18243.31 33.28 52699.95 88888.00 2007-10-13 08:52:24.404 286 18243.31 33.27 52699.96 88888.00 2007-10-13 08:52:24.904 286 18243.30 33.33 52700.02 88888.00 2007-10-13 08:52:25.404 286 18243.29 33.38 52700.10 88888.00 2007-10-13 08:52:25.904 286 18243.06 33.48 52700.04 88888.00 2007-10-13 08:52:26.404 286 18243.13 33.47 52699.95 88888.00 2007-10-13 08:52:26.904 286 18243.09 33.45 52700.14 88888.00 2007-10-13 08:52:27.404 286 18243.17 33.40 52700.15 88888.00 2007-10-13 08:52:27.904 286 18243.34 33.35 52700.04 88888.00 2007-10-13 08:52:28.404 286 18243.21 33.34 52700.18 88888.00 2007-10-13 08:52:28.904 286 18243.23 33.43 52700.17 88888.00 2007-10-13 08:52:29.404 286 18243.21 33.34 52700.15 88888.00 2007-10-13 08:52:29.904 286 18243.10 33.34 52700.12 88888.00 2007-10-13 08:52:30.404 286 18243.19 33.35 52700.08 88888.00 2007-10-13 08:52:30.904 286 18243.26 33.35 52700.03 88888.00 2007-10-13 08:52:31.404 286 18243.12 33.37 52700.06 88888.00 2007-10-13 08:52:31.904 286 18243.08 33.32 52700.08 88888.00 2007-10-13 08:52:32.404 286 18243.18 33.20 52700.15 88888.00 2007-10-13 08:52:32.904 286 18243.16 33.25 52700.18 88888.00 2007-10-13 08:52:33.404 286 18243.12 33.21 52700.18 88888.00 2007-10-13 08:52:33.904 286 18243.13 33.21 52700.07 88888.00 2007-10-13 08:52:34.404 286 18243.27 33.24 52700.03 88888.00 2007-10-13 08:52:34.904 286 18243.27 33.35 52699.96 88888.00 2007-10-13 08:52:35.404 286 18243.13 33.38 52700.04 88888.00 2007-10-13 08:52:35.904 286 18243.10 33.43 52700.08 88888.00 2007-10-13 08:52:36.404 286 18243.05 33.37 52700.11 88888.00 2007-10-13 08:52:36.904 286 18243.28 33.35 52700.16 88888.00 2007-10-13 08:52:37.404 286 18243.28 33.28 52700.11 88888.00 2007-10-13 08:52:37.904 286 18243.14 33.23 52700.15 88888.00 2007-10-13 08:52:38.404 286 18243.07 33.22 52700.07 88888.00 2007-10-13 08:52:38.904 286 18243.03 33.26 52700.03 88888.00 2007-10-13 08:52:39.404 286 18243.08 33.35 52700.10 88888.00 2007-10-13 08:52:39.904 286 18243.06 33.33 52700.07 88888.00 2007-10-13 08:52:40.404 286 18243.05 33.37 52699.98 88888.00 2007-10-13 08:52:40.904 286 18243.02 33.38 52699.92 88888.00 2007-10-13 08:52:41.404 286 18243.10 33.40 52699.87 88888.00 2007-10-13 08:52:41.904 286 18243.02 33.34 52699.99 88888.00 2007-10-13 08:52:42.404 286 18243.08 33.33 52700.21 88888.00 2007-10-13 08:52:42.904 286 18243.02 33.41 52700.04 88888.00 2007-10-13 08:52:43.404 286 18243.01 33.42 52699.93 88888.00 2007-10-13 08:52:43.904 286 18243.07 33.39 52699.89 88888.00 2007-10-13 08:52:44.404 286 18243.12 33.32 52699.89 88888.00 2007-10-13 08:52:44.904 286 18243.14 33.33 52699.93 88888.00 2007-10-13 08:52:45.404 286 18243.18 33.34 52699.87 88888.00 2007-10-13 08:52:45.904 286 18243.07 33.32 52699.84 88888.00 2007-10-13 08:52:46.404 286 18243.00 33.35 52700.04 88888.00 2007-10-13 08:52:46.904 286 18242.91 33.31 52699.94 88888.00 2007-10-13 08:52:47.404 286 18242.96 33.31 52699.88 88888.00 2007-10-13 08:52:47.904 286 18243.01 33.29 52699.89 88888.00 2007-10-13 08:52:48.404 286 18242.95 33.30 52699.95 88888.00 2007-10-13 08:52:48.904 286 18242.95 33.38 52699.98 88888.00 2007-10-13 08:52:49.404 286 18242.98 33.48 52700.00 88888.00 2007-10-13 08:52:49.904 286 18242.99 33.45 52699.98 88888.00 2007-10-13 08:52:50.404 286 18243.13 33.51 52699.89 88888.00 2007-10-13 08:52:50.904 286 18243.08 33.46 52699.80 88888.00 2007-10-13 08:52:51.404 286 18243.03 33.36 52699.80 88888.00 2007-10-13 08:52:51.904 286 18243.06 33.38 52699.74 88888.00 2007-10-13 08:52:52.404 286 18243.10 33.43 52699.66 88888.00 2007-10-13 08:52:52.904 286 18243.03 33.46 52699.61 88888.00 2007-10-13 08:52:53.404 286 18243.12 33.51 52699.81 88888.00 2007-10-13 08:52:53.904 286 18243.06 33.54 52699.76 88888.00 2007-10-13 08:52:54.404 286 18243.08 33.55 52699.79 88888.00 2007-10-13 08:52:54.904 286 18243.00 33.53 52699.92 88888.00 2007-10-13 08:52:55.404 286 18243.06 33.46 52699.76 88888.00 2007-10-13 08:52:55.904 286 18243.20 33.43 52699.85 88888.00 2007-10-13 08:52:56.404 286 18243.13 33.51 52699.94 88888.00 2007-10-13 08:52:56.904 286 18243.09 33.58 52700.00 88888.00 2007-10-13 08:52:57.404 286 18243.14 33.59 52699.91 88888.00 2007-10-13 08:52:57.904 286 18243.20 33.61 52699.84 88888.00 2007-10-13 08:52:58.404 286 18243.28 33.69 52699.77 88888.00 2007-10-13 08:52:58.904 286 18243.23 33.61 52699.84 88888.00 2007-10-13 08:52:59.404 286 18243.22 33.57 52699.86 88888.00 2007-10-13 08:52:59.904 286 18243.27 33.58 52699.82 88888.00 2007-10-13 08:53:00.404 286 18243.29 33.57 52699.77 88888.00 2007-10-13 08:53:00.904 286 18243.34 33.57 52699.71 88888.00 2007-10-13 08:53:01.404 286 18243.30 33.57 52699.79 88888.00 2007-10-13 08:53:01.904 286 18243.21 33.59 52699.92 88888.00 2007-10-13 08:53:02.404 286 18243.24 33.61 52699.93 88888.00 2007-10-13 08:53:02.904 286 18243.13 33.63 52699.89 88888.00 2007-10-13 08:53:03.404 286 18243.05 33.60 52699.96 88888.00 2007-10-13 08:53:03.904 286 18243.14 33.55 52699.99 88888.00 2007-10-13 08:53:04.404 286 18243.22 33.60 52699.92 88888.00 2007-10-13 08:53:04.904 286 18243.26 33.63 52699.84 88888.00 2007-10-13 08:53:05.404 286 18243.24 33.64 52699.73 88888.00 2007-10-13 08:53:05.904 286 18243.20 33.58 52699.69 88888.00 2007-10-13 08:53:06.404 286 18243.11 33.58 52699.72 88888.00 2007-10-13 08:53:06.904 286 18243.23 33.65 52699.86 88888.00 2007-10-13 08:53:07.404 286 18243.18 33.69 52699.91 88888.00 2007-10-13 08:53:07.904 286 18243.16 33.74 52699.89 88888.00 2007-10-13 08:53:08.404 286 18243.29 33.72 52699.91 88888.00 2007-10-13 08:53:08.904 286 18243.32 33.68 52699.94 88888.00 2007-10-13 08:53:09.404 286 18243.31 33.64 52699.94 88888.00 2007-10-13 08:53:09.904 286 18243.24 33.63 52699.95 88888.00 2007-10-13 08:53:10.404 286 18243.22 33.56 52699.89 88888.00 2007-10-13 08:53:10.904 286 18243.10 33.65 52699.89 88888.00 2007-10-13 08:53:11.404 286 18243.13 33.58 52699.87 88888.00 2007-10-13 08:53:11.904 286 18243.14 33.49 52699.88 88888.00 2007-10-13 08:53:12.404 286 18243.20 33.41 52699.85 88888.00 2007-10-13 08:53:12.904 286 18243.09 33.52 52699.80 88888.00 2007-10-13 08:53:13.404 286 18243.13 33.56 52699.85 88888.00 2007-10-13 08:53:13.904 286 18243.22 33.49 52699.83 88888.00 2007-10-13 08:53:14.404 286 18243.22 33.57 52699.97 88888.00 2007-10-13 08:53:14.904 286 18243.22 33.62 52700.06 88888.00 2007-10-13 08:53:15.404 286 18243.22 33.69 52700.05 88888.00 2007-10-13 08:53:15.904 286 18242.97 33.77 52700.00 88888.00 2007-10-13 08:53:16.404 286 18242.91 33.74 52699.95 88888.00 2007-10-13 08:53:16.904 286 18242.87 33.62 52699.95 88888.00 2007-10-13 08:53:17.404 286 18242.97 33.59 52699.97 88888.00 2007-10-13 08:53:17.904 286 18242.94 33.67 52700.02 88888.00 2007-10-13 08:53:18.404 286 18243.13 33.79 52700.09 88888.00 2007-10-13 08:53:18.904 286 18243.09 33.80 52700.11 88888.00 2007-10-13 08:53:19.404 286 18243.03 33.75 52700.10 88888.00 2007-10-13 08:53:19.904 286 18242.90 33.78 52700.14 88888.00 2007-10-13 08:53:20.404 286 18242.95 33.68 52700.07 88888.00 2007-10-13 08:53:20.904 286 18242.95 33.59 52700.06 88888.00 2007-10-13 08:53:21.404 286 18243.06 33.61 52700.03 88888.00 2007-10-13 08:53:21.904 286 18243.10 33.61 52700.05 88888.00 2007-10-13 08:53:22.404 286 18243.06 33.65 52699.96 88888.00 2007-10-13 08:53:22.904 286 18243.18 33.65 52699.95 88888.00 2007-10-13 08:53:23.404 286 18243.21 33.65 52700.02 88888.00 2007-10-13 08:53:23.904 286 18243.10 33.62 52700.00 88888.00 2007-10-13 08:53:24.404 286 18243.09 33.69 52700.14 88888.00 2007-10-13 08:53:24.904 286 18242.88 33.73 52700.03 88888.00 2007-10-13 08:53:25.404 286 18243.05 33.68 52700.03 88888.00 2007-10-13 08:53:25.904 286 18243.09 33.68 52699.88 88888.00 2007-10-13 08:53:26.404 286 18243.07 33.68 52699.86 88888.00 2007-10-13 08:53:26.904 286 18243.11 33.70 52699.91 88888.00 2007-10-13 08:53:27.404 286 18243.07 33.68 52699.84 88888.00 2007-10-13 08:53:27.904 286 18243.05 33.64 52699.91 88888.00 2007-10-13 08:53:28.404 286 18242.95 33.64 52699.88 88888.00 2007-10-13 08:53:28.904 286 18242.96 33.67 52699.94 88888.00 2007-10-13 08:53:29.404 286 18242.95 33.74 52699.91 88888.00 2007-10-13 08:53:29.904 286 18243.08 33.75 52700.02 88888.00 2007-10-13 08:53:30.404 286 18243.06 33.69 52700.02 88888.00 2007-10-13 08:53:30.904 286 18243.05 33.69 52699.95 88888.00 2007-10-13 08:53:31.404 286 18243.11 33.70 52699.91 88888.00 2007-10-13 08:53:31.904 286 18243.10 33.75 52699.89 88888.00 2007-10-13 08:53:32.404 286 18242.90 33.72 52699.83 88888.00 2007-10-13 08:53:32.904 286 18242.98 33.73 52699.81 88888.00 2007-10-13 08:53:33.404 286 18243.05 33.74 52699.81 88888.00 2007-10-13 08:53:33.904 286 18243.03 33.70 52699.77 88888.00 2007-10-13 08:53:34.404 286 18243.02 33.69 52699.88 88888.00 2007-10-13 08:53:34.904 286 18242.98 33.71 52700.02 88888.00 2007-10-13 08:53:35.404 286 18242.99 33.67 52700.05 88888.00 2007-10-13 08:53:35.904 286 18242.91 33.63 52699.91 88888.00 2007-10-13 08:53:36.404 286 18242.84 33.67 52699.76 88888.00 2007-10-13 08:53:36.904 286 18242.91 33.69 52699.75 88888.00 2007-10-13 08:53:37.404 286 18242.91 33.68 52699.81 88888.00 2007-10-13 08:53:37.904 286 18242.89 33.73 52699.98 88888.00 2007-10-13 08:53:38.404 286 18242.92 33.86 52699.99 88888.00 2007-10-13 08:53:38.904 286 18242.95 33.85 52700.07 88888.00 2007-10-13 08:53:39.404 286 18242.89 33.81 52700.16 88888.00 2007-10-13 08:53:39.904 286 18242.91 33.73 52700.10 88888.00 2007-10-13 08:53:40.404 286 18242.97 33.73 52700.07 88888.00 2007-10-13 08:53:40.904 286 18243.03 33.76 52700.04 88888.00 2007-10-13 08:53:41.404 286 18243.02 33.73 52700.03 88888.00 2007-10-13 08:53:41.904 286 18243.06 33.67 52700.18 88888.00 2007-10-13 08:53:42.404 286 18243.13 33.64 52700.20 88888.00 2007-10-13 08:53:42.904 286 18243.03 33.65 52700.14 88888.00 2007-10-13 08:53:43.404 286 18243.05 33.65 52700.17 88888.00 2007-10-13 08:53:43.904 286 18243.13 33.65 52700.12 88888.00 2007-10-13 08:53:44.404 286 18243.11 33.65 52700.10 88888.00 2007-10-13 08:53:44.904 286 18243.02 33.69 52700.09 88888.00 2007-10-13 08:53:45.404 286 18243.27 33.70 52700.20 88888.00 2007-10-13 08:53:45.904 286 18243.20 33.72 52700.23 88888.00 2007-10-13 08:53:46.404 286 18243.20 33.65 52700.22 88888.00 2007-10-13 08:53:46.904 286 18243.48 33.57 52700.08 88888.00 2007-10-13 08:53:47.404 286 18243.57 33.63 52700.07 88888.00 2007-10-13 08:53:47.904 286 18243.48 33.67 52700.09 88888.00 2007-10-13 08:53:48.404 286 18243.42 33.72 52700.11 88888.00 2007-10-13 08:53:48.904 286 18243.45 33.77 52700.09 88888.00 2007-10-13 08:53:49.404 286 18243.38 33.84 52700.09 88888.00 2007-10-13 08:53:49.904 286 18243.33 33.85 52700.05 88888.00 2007-10-13 08:53:50.404 286 18243.34 33.78 52699.96 88888.00 2007-10-13 08:53:50.904 286 18243.41 33.76 52699.94 88888.00 2007-10-13 08:53:51.404 286 18243.52 33.72 52700.08 88888.00 2007-10-13 08:53:51.904 286 18243.38 33.79 52700.24 88888.00 2007-10-13 08:53:52.404 286 18243.31 33.68 52700.09 88888.00 2007-10-13 08:53:52.904 286 18243.35 33.61 52700.04 88888.00 2007-10-13 08:53:53.404 286 18243.34 33.65 52700.12 88888.00 2007-10-13 08:53:53.904 286 18243.48 33.65 52700.17 88888.00 2007-10-13 08:53:54.404 286 18243.40 33.63 52700.11 88888.00 2007-10-13 08:53:54.904 286 18243.30 33.61 52700.11 88888.00 2007-10-13 08:53:55.404 286 18243.34 33.68 52700.00 88888.00 2007-10-13 08:53:55.904 286 18243.38 33.70 52699.94 88888.00 2007-10-13 08:53:56.404 286 18243.39 33.75 52699.94 88888.00 2007-10-13 08:53:56.904 286 18243.26 33.77 52699.98 88888.00 2007-10-13 08:53:57.404 286 18243.10 33.76 52699.98 88888.00 2007-10-13 08:53:57.904 286 18243.33 33.80 52699.94 88888.00 2007-10-13 08:53:58.404 286 18243.40 33.78 52699.93 88888.00 2007-10-13 08:53:58.904 286 18243.41 33.79 52700.00 88888.00 2007-10-13 08:53:59.404 286 18243.52 33.80 52700.00 88888.00 2007-10-13 08:53:59.904 286 18243.72 33.85 52700.04 88888.00 2007-10-13 08:54:00.404 286 18243.63 33.94 52700.07 88888.00 2007-10-13 08:54:00.904 286 18243.61 33.98 52700.08 88888.00 2007-10-13 08:54:01.404 286 18243.53 34.03 52700.07 88888.00 2007-10-13 08:54:01.904 286 18243.37 33.96 52700.03 88888.00 2007-10-13 08:54:02.404 286 18243.26 33.92 52699.96 88888.00 2007-10-13 08:54:02.904 286 18243.30 33.96 52699.94 88888.00 2007-10-13 08:54:03.404 286 18243.39 33.97 52699.89 88888.00 2007-10-13 08:54:03.904 286 18243.32 33.93 52699.98 88888.00 2007-10-13 08:54:04.404 286 18243.31 33.86 52700.05 88888.00 2007-10-13 08:54:04.904 286 18243.35 33.96 52700.15 88888.00 2007-10-13 08:54:05.404 286 18243.59 33.99 52700.18 88888.00 2007-10-13 08:54:05.904 286 18243.86 33.95 52700.15 88888.00 2007-10-13 08:54:06.404 286 18243.61 33.87 52700.07 88888.00 2007-10-13 08:54:06.904 286 18243.55 33.86 52700.16 88888.00 2007-10-13 08:54:07.401 286 18243.55 33.84 52700.03 88888.00 2007-10-13 08:54:07.901 286 18243.50 33.86 52699.95 88888.00 2007-10-13 08:54:08.401 286 18243.49 33.88 52699.97 88888.00 2007-10-13 08:54:08.901 286 18243.49 33.87 52699.99 88888.00 2007-10-13 08:54:09.401 286 18243.44 33.87 52699.92 88888.00 2007-10-13 08:54:09.901 286 18243.37 33.93 52699.95 88888.00 2007-10-13 08:54:10.401 286 18243.32 34.02 52699.98 88888.00 2007-10-13 08:54:10.901 286 18243.43 33.99 52699.95 88888.00 2007-10-13 08:54:11.401 286 18243.49 33.96 52699.91 88888.00 2007-10-13 08:54:11.901 286 18243.55 33.99 52699.88 88888.00 2007-10-13 08:54:12.401 286 18243.63 33.95 52699.89 88888.00 2007-10-13 08:54:12.901 286 18243.63 33.98 52699.91 88888.00 2007-10-13 08:54:13.401 286 18243.62 33.96 52699.99 88888.00 2007-10-13 08:54:13.901 286 18243.52 33.90 52699.87 88888.00 2007-10-13 08:54:14.401 286 18243.61 33.91 52699.82 88888.00 2007-10-13 08:54:14.901 286 18243.65 33.90 52699.87 88888.00 2007-10-13 08:54:15.401 286 18243.55 33.94 52699.86 88888.00 2007-10-13 08:54:15.901 286 18243.57 33.91 52699.92 88888.00 2007-10-13 08:54:16.401 286 18243.46 33.94 52699.91 88888.00 2007-10-13 08:54:16.901 286 18243.43 33.99 52699.84 88888.00 2007-10-13 08:54:17.401 286 18243.48 33.96 52699.81 88888.00 2007-10-13 08:54:17.901 286 18243.55 34.01 52699.79 88888.00 2007-10-13 08:54:18.401 286 18243.59 34.10 52699.82 88888.00 2007-10-13 08:54:18.901 286 18243.59 34.09 52699.82 88888.00 2007-10-13 08:54:19.401 286 18243.64 34.04 52699.82 88888.00 2007-10-13 08:54:19.901 286 18243.63 34.05 52699.76 88888.00 2007-10-13 08:54:20.401 286 18243.65 34.05 52699.71 88888.00 2007-10-13 08:54:20.901 286 18243.50 34.10 52699.86 88888.00 2007-10-13 08:54:21.401 286 18243.50 34.03 52699.82 88888.00 2007-10-13 08:54:21.901 286 18243.64 33.93 52699.83 88888.00 2007-10-13 08:54:22.401 286 18243.60 34.01 52699.79 88888.00 2007-10-13 08:54:22.901 286 18243.60 33.98 52699.81 88888.00 2007-10-13 08:54:23.401 286 18243.56 33.91 52699.86 88888.00 2007-10-13 08:54:23.901 286 18243.61 34.01 52699.94 88888.00 2007-10-13 08:54:24.401 286 18243.56 34.04 52700.07 88888.00 2007-10-13 08:54:24.901 286 18243.66 33.96 52700.07 88888.00 2007-10-13 08:54:25.401 286 18243.62 33.98 52699.91 88888.00 2007-10-13 08:54:25.901 286 18243.53 34.05 52699.94 88888.00 2007-10-13 08:54:26.401 286 18243.51 34.09 52699.93 88888.00 2007-10-13 08:54:26.901 286 18243.50 34.06 52699.97 88888.00 2007-10-13 08:54:27.401 286 18243.56 34.01 52699.96 88888.00 2007-10-13 08:54:27.901 286 18243.60 34.06 52700.08 88888.00 2007-10-13 08:54:28.401 286 18243.74 34.07 52699.98 88888.00 2007-10-13 08:54:28.901 286 18243.67 34.02 52699.88 88888.00 2007-10-13 08:54:29.401 286 18243.75 33.96 52699.84 88888.00 2007-10-13 08:54:29.901 286 18243.66 33.93 52699.81 88888.00 2007-10-13 08:54:30.401 286 18243.79 33.94 52699.88 88888.00 2007-10-13 08:54:30.901 286 18243.66 33.86 52699.88 88888.00 2007-10-13 08:54:31.401 286 18243.62 33.86 52699.92 88888.00 2007-10-13 08:54:31.901 286 18243.74 33.95 52699.88 88888.00 2007-10-13 08:54:32.401 286 18243.75 33.96 52699.87 88888.00 2007-10-13 08:54:32.901 286 18243.62 34.04 52699.91 88888.00 2007-10-13 08:54:33.401 286 18243.62 34.05 52699.91 88888.00 2007-10-13 08:54:33.901 286 18243.55 34.01 52699.93 88888.00 2007-10-13 08:54:34.401 286 18243.62 34.07 52699.91 88888.00 2007-10-13 08:54:34.901 286 18243.59 34.11 52699.87 88888.00 2007-10-13 08:54:35.401 286 18243.52 34.05 52699.95 88888.00 2007-10-13 08:54:35.901 286 18243.70 34.06 52699.95 88888.00 2007-10-13 08:54:36.401 286 18243.55 34.10 52700.00 88888.00 2007-10-13 08:54:36.901 286 18243.50 34.07 52700.02 88888.00 2007-10-13 08:54:37.401 286 18243.50 34.01 52699.95 88888.00 2007-10-13 08:54:37.901 286 18243.59 34.01 52699.81 88888.00 2007-10-13 08:54:38.401 286 18243.50 34.03 52699.84 88888.00 2007-10-13 08:54:38.901 286 18243.46 34.04 52700.00 88888.00 2007-10-13 08:54:39.401 286 18243.53 33.98 52699.84 88888.00 2007-10-13 08:54:39.901 286 18243.63 33.98 52700.00 88888.00 2007-10-13 08:54:40.401 286 18243.61 33.96 52700.00 88888.00 2007-10-13 08:54:40.901 286 18243.48 33.86 52699.88 88888.00 2007-10-13 08:54:41.401 286 18243.56 33.89 52699.84 88888.00 2007-10-13 08:54:41.901 286 18243.63 33.90 52699.80 88888.00 2007-10-13 08:54:42.401 286 18243.70 33.95 52699.80 88888.00 2007-10-13 08:54:42.901 286 18243.65 34.01 52699.88 88888.00 2007-10-13 08:54:43.401 286 18243.56 34.04 52699.94 88888.00 2007-10-13 08:54:43.901 286 18243.45 34.00 52699.89 88888.00 2007-10-13 08:54:44.401 286 18243.60 34.05 52700.04 88888.00 2007-10-13 08:54:44.901 286 18243.86 34.02 52700.05 88888.00 2007-10-13 08:54:45.401 286 18243.73 33.98 52700.06 88888.00 2007-10-13 08:54:45.901 286 18243.70 34.03 52700.09 88888.00 2007-10-13 08:54:46.401 286 18243.56 34.05 52699.89 88888.00 2007-10-13 08:54:46.901 286 18243.65 33.99 52699.99 88888.00 2007-10-13 08:54:47.401 286 18243.67 33.94 52700.11 88888.00 2007-10-13 08:54:47.901 286 18243.65 33.86 52700.14 88888.00 2007-10-13 08:54:48.401 286 18243.57 33.89 52699.98 88888.00 2007-10-13 08:54:48.901 286 18243.57 33.87 52699.89 88888.00 2007-10-13 08:54:49.401 286 18243.56 33.91 52699.86 88888.00 2007-10-13 08:54:49.901 286 18243.48 33.95 52699.75 88888.00 2007-10-13 08:54:50.401 286 18243.43 33.98 52699.75 88888.00 2007-10-13 08:54:50.901 286 18243.51 34.02 52699.81 88888.00 2007-10-13 08:54:51.401 286 18243.51 33.95 52699.98 88888.00 2007-10-13 08:54:51.901 286 18243.59 33.96 52699.96 88888.00 2007-10-13 08:54:52.401 286 18243.66 34.05 52699.87 88888.00 2007-10-13 08:54:52.901 286 18243.60 34.10 52699.86 88888.00 2007-10-13 08:54:53.401 286 18243.61 34.09 52700.05 88888.00 2007-10-13 08:54:53.901 286 18243.66 34.07 52699.95 88888.00 2007-10-13 08:54:54.401 286 18243.64 34.01 52699.72 88888.00 2007-10-13 08:54:54.901 286 18243.59 34.02 52699.80 88888.00 2007-10-13 08:54:55.401 286 18243.51 34.04 52699.88 88888.00 2007-10-13 08:54:55.901 286 18243.48 34.11 52699.83 88888.00 2007-10-13 08:54:56.401 286 18243.53 34.13 52699.75 88888.00 2007-10-13 08:54:56.901 286 18243.61 34.02 52699.86 88888.00 2007-10-13 08:54:57.401 286 18243.64 34.00 52700.00 88888.00 2007-10-13 08:54:57.901 286 18243.61 34.11 52699.96 88888.00 2007-10-13 08:54:58.401 286 18243.62 34.16 52699.88 88888.00 2007-10-13 08:54:58.901 286 18243.52 34.16 52699.96 88888.00 2007-10-13 08:54:59.401 286 18243.46 34.19 52700.09 88888.00 2007-10-13 08:54:59.901 286 18243.55 34.16 52700.15 88888.00 2007-10-13 08:55:00.401 286 18243.60 34.11 52700.14 88888.00 2007-10-13 08:55:00.901 286 18243.62 34.19 52700.15 88888.00 2007-10-13 08:55:01.401 286 18243.55 34.13 52700.17 88888.00 2007-10-13 08:55:01.901 286 18243.59 34.11 52700.07 88888.00 2007-10-13 08:55:02.401 286 18243.64 33.96 52700.00 88888.00 2007-10-13 08:55:02.901 286 18243.63 33.98 52699.93 88888.00 2007-10-13 08:55:03.401 286 18243.59 34.08 52700.00 88888.00 2007-10-13 08:55:03.901 286 18243.56 34.11 52699.99 88888.00 2007-10-13 08:55:04.401 286 18243.59 34.07 52699.88 88888.00 2007-10-13 08:55:04.901 286 18243.53 34.07 52699.79 88888.00 2007-10-13 08:55:05.401 286 18243.48 34.04 52699.84 88888.00 2007-10-13 08:55:05.901 286 18243.53 34.09 52699.77 88888.00 2007-10-13 08:55:06.401 286 18243.64 34.14 52699.76 88888.00 2007-10-13 08:55:06.901 286 18243.62 34.13 52699.82 88888.00 2007-10-13 08:55:07.401 286 18243.56 34.18 52699.89 88888.00 2007-10-13 08:55:07.901 286 18243.60 34.19 52699.89 88888.00 2007-10-13 08:55:08.401 286 18243.61 34.14 52699.98 88888.00 2007-10-13 08:55:08.901 286 18243.70 34.09 52699.96 88888.00 2007-10-13 08:55:09.401 286 18243.71 34.16 52699.95 88888.00 2007-10-13 08:55:09.901 286 18243.57 34.26 52699.99 88888.00 2007-10-13 08:55:10.401 286 18243.57 34.22 52699.95 88888.00 2007-10-13 08:55:10.901 286 18243.55 34.19 52700.02 88888.00 2007-10-13 08:55:11.401 286 18243.59 34.20 52700.14 88888.00 2007-10-13 08:55:11.901 286 18243.53 34.16 52700.10 88888.00 2007-10-13 08:55:12.401 286 18243.57 34.20 52700.16 88888.00 2007-10-13 08:55:12.901 286 18243.72 34.12 52700.16 88888.00 2007-10-13 08:55:13.401 286 18243.74 34.09 52700.12 88888.00 2007-10-13 08:55:13.901 286 18243.71 34.08 52700.15 88888.00 2007-10-13 08:55:14.401 286 18243.73 34.01 52700.16 88888.00 2007-10-13 08:55:14.901 286 18243.64 34.06 52700.10 88888.00 2007-10-13 08:55:15.401 286 18243.60 34.19 52700.02 88888.00 2007-10-13 08:55:15.901 286 18243.67 34.10 52700.10 88888.00 2007-10-13 08:55:16.401 286 18243.66 34.08 52700.17 88888.00 2007-10-13 08:55:16.901 286 18243.59 34.28 52700.22 88888.00 2007-10-13 08:55:17.401 286 18243.50 34.33 52700.16 88888.00 2007-10-13 08:55:17.901 286 18243.59 34.34 52700.16 88888.00 2007-10-13 08:55:18.401 286 18243.66 34.34 52700.16 88888.00 2007-10-13 08:55:18.901 286 18243.73 34.34 52700.09 88888.00 2007-10-13 08:55:19.401 286 18243.66 34.36 52700.04 88888.00 2007-10-13 08:55:19.901 286 18243.64 34.40 52700.02 88888.00 2007-10-13 08:55:20.401 286 18243.86 34.27 52700.04 88888.00 2007-10-13 08:55:20.901 286 18243.92 34.25 52700.06 88888.00 2007-10-13 08:55:21.401 286 18243.83 34.33 52700.07 88888.00 2007-10-13 08:55:21.901 286 18243.68 34.35 52700.06 88888.00 2007-10-13 08:55:22.401 286 18243.74 34.33 52699.99 88888.00 2007-10-13 08:55:22.901 286 18243.54 34.33 52699.93 88888.00 2007-10-13 08:55:23.401 286 18243.61 34.35 52699.96 88888.00 2007-10-13 08:55:23.901 286 18243.73 34.37 52699.93 88888.00 2007-10-13 08:55:24.401 286 18243.67 34.47 52700.00 88888.00 2007-10-13 08:55:24.901 286 18243.54 34.40 52700.06 88888.00 2007-10-13 08:55:25.401 286 18243.56 34.38 52699.97 88888.00 2007-10-13 08:55:25.901 286 18243.66 34.44 52699.89 88888.00 2007-10-13 08:55:26.401 286 18243.75 34.37 52699.88 88888.00 2007-10-13 08:55:26.901 286 18243.68 34.31 52699.89 88888.00 2007-10-13 08:55:27.401 286 18243.71 34.35 52699.96 88888.00 2007-10-13 08:55:27.901 286 18243.61 34.34 52699.86 88888.00 2007-10-13 08:55:28.401 286 18243.59 34.40 52699.76 88888.00 2007-10-13 08:55:28.901 286 18243.70 34.36 52699.66 88888.00 2007-10-13 08:55:29.401 286 18243.72 34.28 52699.81 88888.00 2007-10-13 08:55:29.901 286 18243.84 34.26 52699.92 88888.00 2007-10-13 08:55:30.401 286 18243.86 34.19 52699.89 88888.00 2007-10-13 08:55:30.901 286 18243.96 34.29 52699.96 88888.00 2007-10-13 08:55:31.401 286 18243.95 34.34 52700.14 88888.00 2007-10-13 08:55:31.901 286 18243.86 34.24 52700.08 88888.00 2007-10-13 08:55:32.401 286 18243.84 34.19 52699.95 88888.00 2007-10-13 08:55:32.901 286 18243.96 34.18 52699.88 88888.00 2007-10-13 08:55:33.401 286 18243.83 34.08 52699.80 88888.00 2007-10-13 08:55:33.901 286 18243.67 34.07 52699.89 88888.00 2007-10-13 08:55:34.401 286 18243.82 34.08 52699.97 88888.00 2007-10-13 08:55:34.901 286 18243.94 34.04 52699.95 88888.00 2007-10-13 08:55:35.401 286 18244.00 34.07 52699.89 88888.00 2007-10-13 08:55:35.901 286 18244.03 34.08 52699.87 88888.00 2007-10-13 08:55:36.401 286 18244.03 34.08 52699.97 88888.00 2007-10-13 08:55:36.901 286 18243.98 34.15 52699.88 88888.00 2007-10-13 08:55:37.401 286 18244.02 34.10 52699.87 88888.00 2007-10-13 08:55:37.901 286 18244.14 34.11 52699.92 88888.00 2007-10-13 08:55:38.401 286 18244.07 34.09 52699.92 88888.00 2007-10-13 08:55:38.901 286 18243.99 34.11 52699.92 88888.00 2007-10-13 08:55:39.401 286 18243.96 34.10 52699.92 88888.00 2007-10-13 08:55:39.901 286 18244.02 34.11 52699.88 88888.00 2007-10-13 08:55:40.401 286 18243.93 34.14 52700.06 88888.00 2007-10-13 08:55:40.901 286 18243.96 34.08 52700.07 88888.00 2007-10-13 08:55:41.401 286 18244.00 34.10 52699.92 88888.00 2007-10-13 08:55:41.901 286 18243.93 34.11 52699.92 88888.00 2007-10-13 08:55:42.401 286 18243.97 34.06 52699.96 88888.00 2007-10-13 08:55:42.901 286 18243.92 34.00 52700.00 88888.00 2007-10-13 08:55:43.401 286 18243.86 34.03 52700.06 88888.00 2007-10-13 08:55:43.901 286 18243.95 34.07 52700.05 88888.00 2007-10-13 08:55:44.401 286 18243.96 34.03 52700.05 88888.00 2007-10-13 08:55:44.901 286 18243.97 33.96 52700.06 88888.00 2007-10-13 08:55:45.401 286 18243.88 34.03 52699.96 88888.00 2007-10-13 08:55:45.901 286 18243.88 34.11 52699.92 88888.00 2007-10-13 08:55:46.401 286 18244.03 34.16 52699.94 88888.00 2007-10-13 08:55:46.901 286 18244.03 34.08 52700.04 88888.00 2007-10-13 08:55:47.401 286 18244.02 34.16 52700.05 88888.00 2007-10-13 08:55:47.901 286 18244.04 34.24 52700.07 88888.00 2007-10-13 08:55:48.401 286 18244.05 34.30 52700.05 88888.00 2007-10-13 08:55:48.901 286 18244.04 34.19 52700.04 88888.00 2007-10-13 08:55:49.401 286 18244.07 34.11 52700.06 88888.00 2007-10-13 08:55:49.901 286 18244.10 34.16 52700.09 88888.00 2007-10-13 08:55:50.401 286 18244.13 34.19 52700.06 88888.00 2007-10-13 08:55:50.901 286 18244.07 34.14 52699.97 88888.00 2007-10-13 08:55:51.401 286 18244.00 34.16 52699.92 88888.00 2007-10-13 08:55:51.901 286 18243.93 34.22 52699.92 88888.00 2007-10-13 08:55:52.401 286 18244.07 34.13 52699.89 88888.00 2007-10-13 08:55:52.901 286 18244.11 34.10 52699.95 88888.00 2007-10-13 08:55:53.401 286 18244.07 34.19 52699.97 88888.00 2007-10-13 08:55:53.901 286 18244.07 34.15 52699.99 88888.00 2007-10-13 08:55:54.401 286 18244.13 34.20 52700.04 88888.00 2007-10-13 08:55:54.901 286 18244.15 34.24 52700.10 88888.00 2007-10-13 08:55:55.401 286 18244.08 34.20 52700.02 88888.00 2007-10-13 08:55:55.901 286 18244.02 34.21 52700.09 88888.00 2007-10-13 08:55:56.401 286 18244.08 34.26 52700.03 88888.00 2007-10-13 08:55:56.901 286 18244.06 34.22 52699.89 88888.00 2007-10-13 08:55:57.401 286 18244.10 34.08 52699.91 88888.00 2007-10-13 08:55:57.901 286 18244.13 34.09 52699.81 88888.00 2007-10-13 08:55:58.401 286 18244.07 34.18 52699.81 88888.00 2007-10-13 08:55:58.901 286 18244.08 34.16 52699.76 88888.00 2007-10-13 08:55:59.401 286 18244.21 34.07 52699.81 88888.00 2007-10-13 08:55:59.901 286 18244.20 34.06 52699.85 88888.00 2007-10-13 08:56:00.401 286 18244.15 34.05 52699.88 88888.00 2007-10-13 08:56:00.901 286 18244.16 34.09 52699.89 88888.00 2007-10-13 08:56:01.401 286 18244.17 33.99 52699.86 88888.00 2007-10-13 08:56:01.901 286 18244.17 33.90 52699.77 88888.00 2007-10-13 08:56:02.401 286 18244.27 33.91 52699.75 88888.00 2007-10-13 08:56:02.901 286 18244.27 33.80 52699.81 88888.00 2007-10-13 08:56:03.401 286 18244.41 33.87 52699.76 88888.00 2007-10-13 08:56:03.901 286 18244.24 34.02 52699.72 88888.00 2007-10-13 08:56:04.401 286 18244.06 34.08 52699.79 88888.00 2007-10-13 08:56:04.901 286 18244.10 34.06 52699.83 88888.00 2007-10-13 08:56:05.401 286 18244.04 34.02 52699.92 88888.00 2007-10-13 08:56:05.901 286 18244.07 33.98 52699.96 88888.00 2007-10-13 08:56:06.401 286 18244.26 34.06 52699.97 88888.00 2007-10-13 08:56:06.901 286 18244.24 34.03 52699.88 88888.00 2007-10-13 08:56:07.401 286 18244.20 33.99 52699.83 88888.00 2007-10-13 08:56:07.901 286 18244.22 33.99 52699.94 88888.00 2007-10-13 08:56:08.401 286 18244.17 34.03 52700.09 88888.00 2007-10-13 08:56:08.901 286 18244.16 33.88 52700.06 88888.00 2007-10-13 08:56:09.401 286 18244.18 33.87 52700.00 88888.00 2007-10-13 08:56:09.901 286 18244.10 33.90 52699.98 88888.00 2007-10-13 08:56:10.401 286 18244.10 33.94 52699.97 88888.00 2007-10-13 08:56:10.901 286 18244.13 33.94 52699.97 88888.00 2007-10-13 08:56:11.401 286 18244.13 33.91 52699.93 88888.00 2007-10-13 08:56:11.901 286 18244.10 34.03 52699.99 88888.00 2007-10-13 08:56:12.401 286 18244.04 34.14 52700.02 88888.00 2007-10-13 08:56:12.901 286 18244.07 34.12 52699.98 88888.00 2007-10-13 08:56:13.401 286 18244.21 34.06 52700.00 88888.00 2007-10-13 08:56:13.901 286 18244.22 33.99 52699.99 88888.00 2007-10-13 08:56:14.401 286 18244.21 34.07 52700.02 88888.00 2007-10-13 08:56:14.901 286 18244.17 34.12 52700.15 88888.00 2007-10-13 08:56:15.401 286 18244.09 34.10 52699.99 88888.00 2007-10-13 08:56:15.901 286 18244.18 34.02 52699.95 88888.00 2007-10-13 08:56:16.401 286 18244.28 34.08 52700.00 88888.00 2007-10-13 08:56:16.901 286 18244.22 34.08 52699.93 88888.00 2007-10-13 08:56:17.401 286 18244.25 33.89 52699.85 88888.00 2007-10-13 08:56:17.901 286 18244.25 33.99 52699.94 88888.00 2007-10-13 08:56:18.401 286 18244.24 34.05 52700.03 88888.00 2007-10-13 08:56:18.901 286 18244.11 34.04 52699.98 88888.00 2007-10-13 08:56:19.401 286 18244.18 33.97 52699.87 88888.00 2007-10-13 08:56:19.901 286 18244.25 33.91 52699.95 88888.00 2007-10-13 08:56:20.401 286 18244.33 33.89 52700.05 88888.00 2007-10-13 08:56:20.901 286 18244.36 33.90 52700.00 88888.00 2007-10-13 08:56:21.401 286 18244.42 33.91 52699.93 88888.00 2007-10-13 08:56:21.901 286 18244.37 33.91 52699.89 88888.00 2007-10-13 08:56:22.401 286 18244.37 33.85 52699.89 88888.00 2007-10-13 08:56:22.901 286 18244.29 33.84 52699.87 88888.00 2007-10-13 08:56:23.401 286 18244.27 33.81 52699.87 88888.00 2007-10-13 08:56:23.901 286 18244.28 33.82 52699.95 88888.00 2007-10-13 08:56:24.401 286 18244.24 33.85 52699.88 88888.00 2007-10-13 08:56:24.901 286 18244.37 33.89 52699.75 88888.00 2007-10-13 08:56:25.401 286 18244.42 33.80 52699.77 88888.00 2007-10-13 08:56:25.901 286 18244.35 33.74 52699.82 88888.00 2007-10-13 08:56:26.401 286 18244.26 33.71 52699.85 88888.00 2007-10-13 08:56:26.901 286 18244.25 33.62 52699.85 88888.00 2007-10-13 08:56:27.401 286 18244.30 33.63 52699.88 88888.00 2007-10-13 08:56:27.901 286 18244.48 33.70 52699.87 88888.00 2007-10-13 08:56:28.401 286 18244.51 33.77 52699.85 88888.00 2007-10-13 08:56:28.901 286 18244.42 33.78 52699.95 88888.00 2007-10-13 08:56:29.401 286 18244.44 33.78 52700.07 88888.00 2007-10-13 08:56:29.901 286 18244.43 33.73 52700.09 88888.00 2007-10-13 08:56:30.401 286 18244.39 33.71 52699.96 88888.00 2007-10-13 08:56:30.901 286 18244.37 33.85 52699.92 88888.00 2007-10-13 08:56:31.401 286 18244.40 33.85 52699.86 88888.00 2007-10-13 08:56:31.901 286 18244.42 33.79 52699.91 88888.00 2007-10-13 08:56:32.401 286 18244.42 33.84 52699.96 88888.00 2007-10-13 08:56:32.901 286 18244.40 33.85 52699.91 88888.00 2007-10-13 08:56:33.401 286 18244.36 33.90 52699.93 88888.00 2007-10-13 08:56:33.901 286 18244.36 33.88 52700.00 88888.00 2007-10-13 08:56:34.401 286 18244.39 33.74 52699.88 88888.00 2007-10-13 08:56:34.901 286 18244.37 33.79 52699.81 88888.00 2007-10-13 08:56:35.401 286 18244.30 33.78 52699.89 88888.00 2007-10-13 08:56:35.901 286 18244.29 33.79 52699.87 88888.00 2007-10-13 08:56:36.401 286 18244.31 33.76 52699.85 88888.00 2007-10-13 08:56:36.901 286 18244.35 33.74 52699.97 88888.00 2007-10-13 08:56:37.401 286 18244.18 33.79 52699.86 88888.00 2007-10-13 08:56:37.901 286 18244.05 33.79 52699.88 88888.00 2007-10-13 08:56:38.401 286 18244.03 33.80 52699.91 88888.00 2007-10-13 08:56:38.901 286 18244.19 33.79 52699.85 88888.00 2007-10-13 08:56:39.401 286 18244.40 33.88 52699.85 88888.00 2007-10-13 08:56:39.901 286 18244.51 33.91 52699.84 88888.00 2007-10-13 08:56:40.401 286 18244.52 33.81 52699.82 88888.00 2007-10-13 08:56:40.901 286 18244.49 33.76 52699.79 88888.00 2007-10-13 08:56:41.401 286 18244.26 33.79 52699.80 88888.00 2007-10-13 08:56:41.901 286 18244.42 33.84 52699.84 88888.00 2007-10-13 08:56:42.401 286 18244.43 33.79 52699.88 88888.00 2007-10-13 08:56:42.901 286 18244.38 33.77 52699.82 88888.00 2007-10-13 08:56:43.401 286 18244.31 33.77 52699.70 88888.00 2007-10-13 08:56:43.901 286 18244.28 33.75 52699.86 88888.00 2007-10-13 08:56:44.401 286 18244.38 33.67 52699.97 88888.00 2007-10-13 08:56:44.901 286 18244.46 33.65 52699.95 88888.00 2007-10-13 08:56:45.401 286 18244.47 33.65 52700.04 88888.00 2007-10-13 08:56:45.901 286 18244.51 33.68 52699.92 88888.00 2007-10-13 08:56:46.401 286 18244.43 33.65 52699.83 88888.00 2007-10-13 08:56:46.901 286 18244.46 33.66 52699.75 88888.00 2007-10-13 08:56:47.401 286 18244.44 33.79 52699.81 88888.00 2007-10-13 08:56:47.901 286 18244.36 33.77 52699.72 88888.00 2007-10-13 08:56:48.401 286 18244.29 33.76 52699.66 88888.00 2007-10-13 08:56:48.901 286 18244.25 33.76 52699.65 88888.00 2007-10-13 08:56:49.401 286 18244.35 33.73 52699.63 88888.00 2007-10-13 08:56:49.901 286 18244.44 33.66 52699.64 88888.00 2007-10-13 08:56:50.401 286 18244.19 33.65 52699.70 88888.00 2007-10-13 08:56:50.901 286 18244.22 33.68 52699.66 88888.00 2007-10-13 08:56:51.401 286 18244.30 33.59 52699.72 88888.00 2007-10-13 08:56:51.901 286 18244.29 33.62 52699.84 88888.00 2007-10-13 08:56:52.401 286 18244.26 33.57 52699.88 88888.00 2007-10-13 08:56:52.901 286 18244.21 33.60 52699.79 88888.00 2007-10-13 08:56:53.401 286 18244.27 33.64 52699.72 88888.00 2007-10-13 08:56:53.901 286 18244.30 33.64 52699.70 88888.00 2007-10-13 08:56:54.401 286 18244.24 33.64 52699.62 88888.00 2007-10-13 08:56:54.901 286 18244.31 33.67 52699.62 88888.00 2007-10-13 08:56:55.401 286 18244.29 33.66 52699.79 88888.00 2007-10-13 08:56:55.901 286 18244.25 33.60 52699.79 88888.00 2007-10-13 08:56:56.401 286 18244.36 33.65 52699.87 88888.00 2007-10-13 08:56:56.901 286 18244.36 33.63 52699.83 88888.00 2007-10-13 08:56:57.401 286 18244.28 33.53 52699.79 88888.00 2007-10-13 08:56:57.901 286 18244.14 33.55 52699.72 88888.00 2007-10-13 08:56:58.401 286 18244.21 33.55 52699.72 88888.00 2007-10-13 08:56:58.901 286 18244.29 33.53 52699.73 88888.00 2007-10-13 08:56:59.401 286 18244.35 33.56 52699.75 88888.00 2007-10-13 08:56:59.901 286 18244.44 33.55 52699.68 88888.00 2007-10-13 08:57:00.401 286 18244.43 33.52 52699.58 88888.00 2007-10-13 08:57:00.901 286 18244.15 33.43 52699.68 88888.00 2007-10-13 08:57:01.401 286 18244.10 33.40 52699.74 88888.00 2007-10-13 08:57:01.901 286 18244.26 33.43 52699.77 88888.00 2007-10-13 08:57:02.401 286 18244.31 33.49 52699.70 88888.00 2007-10-13 08:57:02.901 286 18244.32 33.49 52699.63 88888.00 2007-10-13 08:57:03.401 286 18244.25 33.44 52699.65 88888.00 2007-10-13 08:57:03.901 286 18244.17 33.44 52699.70 88888.00 2007-10-13 08:57:04.401 286 18243.95 33.52 52699.75 88888.00 2007-10-13 08:57:04.901 286 18244.11 33.58 52699.70 88888.00 2007-10-13 08:57:05.401 286 18244.22 33.58 52699.64 88888.00 2007-10-13 08:57:05.901 286 18244.18 33.54 52699.66 88888.00 2007-10-13 08:57:06.401 286 18244.10 33.51 52699.60 88888.00 2007-10-13 08:57:06.901 286 18244.24 33.48 52699.61 88888.00 2007-10-13 08:57:07.401 286 18244.10 33.46 52699.62 88888.00 2007-10-13 08:57:07.901 286 18244.19 33.48 52699.49 88888.00 2007-10-13 08:57:08.401 286 18244.24 33.49 52699.45 88888.00 2007-10-13 08:57:08.901 286 18244.19 33.49 52699.42 88888.00 2007-10-13 08:57:09.401 286 18244.10 33.43 52699.51 88888.00 2007-10-13 08:57:09.901 286 18244.16 33.38 52699.53 88888.00 2007-10-13 08:57:10.401 286 18244.16 33.46 52699.49 88888.00 2007-10-13 08:57:10.901 286 18244.14 33.39 52699.52 88888.00 2007-10-13 08:57:11.401 286 18244.03 33.40 52699.54 88888.00 2007-10-13 08:57:11.901 286 18243.93 33.41 52699.54 88888.00 2007-10-13 08:57:12.401 286 18244.06 33.41 52699.61 88888.00 2007-10-13 08:57:12.901 286 18244.15 33.44 52699.66 88888.00 2007-10-13 08:57:13.401 286 18244.11 33.41 52699.73 88888.00 2007-10-13 08:57:13.901 286 18244.20 33.37 52699.89 88888.00 2007-10-13 08:57:14.401 286 18244.26 33.33 52699.85 88888.00 2007-10-13 08:57:14.901 286 18244.17 33.32 52699.74 88888.00 2007-10-13 08:57:15.401 286 18244.11 33.35 52699.62 88888.00 2007-10-13 08:57:15.901 286 18244.00 33.32 52699.73 88888.00 2007-10-13 08:57:16.401 286 18244.17 33.30 52699.63 88888.00 2007-10-13 08:57:16.901 286 18243.99 33.46 52699.66 88888.00 2007-10-13 08:57:17.401 286 18244.07 33.47 52699.70 88888.00 2007-10-13 08:57:17.901 286 18244.07 33.44 52699.73 88888.00 2007-10-13 08:57:18.401 286 18244.09 33.44 52699.64 88888.00 2007-10-13 08:57:18.901 286 18244.02 33.45 52699.63 88888.00 2007-10-13 08:57:19.401 286 18244.11 33.40 52699.64 88888.00 2007-10-13 08:57:19.901 286 18244.08 33.34 52699.70 88888.00 2007-10-13 08:57:20.401 286 18244.03 33.40 52699.76 88888.00 2007-10-13 08:57:20.901 286 18244.03 33.41 52699.74 88888.00 2007-10-13 08:57:21.401 286 18244.02 33.33 52699.82 88888.00 2007-10-13 08:57:21.901 286 18243.97 33.30 52699.92 88888.00 2007-10-13 08:57:22.401 286 18244.03 33.27 52699.83 88888.00 2007-10-13 08:57:22.901 286 18244.06 33.34 52699.87 88888.00 2007-10-13 08:57:23.401 286 18244.09 33.35 52699.89 88888.00 2007-10-13 08:57:23.901 286 18244.05 33.38 52699.84 88888.00 2007-10-13 08:57:24.401 286 18243.97 33.38 52699.63 88888.00 2007-10-13 08:57:24.901 286 18243.84 33.35 52699.70 88888.00 2007-10-13 08:57:25.401 286 18243.77 33.28 52699.70 88888.00 2007-10-13 08:57:25.901 286 18243.92 33.32 52699.73 88888.00 2007-10-13 08:57:26.401 286 18244.00 33.37 52699.81 88888.00 2007-10-13 08:57:26.901 286 18243.97 33.37 52699.79 88888.00 2007-10-13 08:57:27.401 286 18243.93 33.34 52699.66 88888.00 2007-10-13 08:57:27.901 286 18243.98 33.35 52699.63 88888.00 2007-10-13 08:57:28.401 286 18243.95 33.42 52699.64 88888.00 2007-10-13 08:57:28.901 286 18243.96 33.40 52699.56 88888.00 2007-10-13 08:57:29.401 286 18244.02 33.33 52699.46 88888.00 2007-10-13 08:57:29.901 286 18244.03 33.21 52699.57 88888.00 2007-10-13 08:57:30.401 286 18244.11 33.23 52699.82 88888.00 2007-10-13 08:57:30.901 286 18244.00 33.22 52699.66 88888.00 2007-10-13 08:57:31.401 286 18244.02 33.25 52699.63 88888.00 2007-10-13 08:57:31.901 286 18243.99 33.29 52699.57 88888.00 2007-10-13 08:57:32.401 286 18243.94 33.23 52699.61 88888.00 2007-10-13 08:57:32.901 286 18243.93 33.29 52699.59 88888.00 2007-10-13 08:57:33.401 286 18243.84 33.28 52699.54 88888.00 2007-10-13 08:57:33.901 286 18243.84 33.26 52699.53 88888.00 2007-10-13 08:57:34.401 286 18243.86 33.23 52699.52 88888.00 2007-10-13 08:57:34.901 286 18243.86 33.18 52699.65 88888.00 2007-10-13 08:57:35.401 286 18243.85 33.19 52699.71 88888.00 2007-10-13 08:57:35.901 286 18243.99 33.15 52699.68 88888.00 2007-10-13 08:57:36.401 286 18243.96 33.11 52699.69 88888.00 2007-10-13 08:57:36.901 286 18243.83 33.19 52699.65 88888.00 2007-10-13 08:57:37.401 286 18243.79 33.31 52699.60 88888.00 2007-10-13 08:57:37.901 286 18243.92 33.30 52699.50 88888.00 2007-10-13 08:57:38.401 286 18243.96 33.31 52699.50 88888.00 2007-10-13 08:57:38.901 286 18243.82 33.28 52699.54 88888.00 2007-10-13 08:57:39.401 286 18243.81 33.27 52699.54 88888.00 2007-10-13 08:57:39.901 286 18243.89 33.29 52699.59 88888.00 2007-10-13 08:57:40.401 286 18243.88 33.29 52699.60 88888.00 2007-10-13 08:57:40.901 286 18243.84 33.33 52699.63 88888.00 2007-10-13 08:57:41.401 286 18243.86 33.31 52699.62 88888.00 2007-10-13 08:57:41.901 286 18243.82 33.32 52699.66 88888.00 2007-10-13 08:57:42.401 286 18243.90 33.28 52699.65 88888.00 2007-10-13 08:57:42.901 286 18243.93 33.25 52699.70 88888.00 2007-10-13 08:57:43.401 286 18243.93 33.27 52699.61 88888.00 2007-10-13 08:57:43.901 286 18243.83 33.29 52699.59 88888.00 2007-10-13 08:57:44.401 286 18243.84 33.36 52699.71 88888.00 2007-10-13 08:57:44.901 286 18243.88 33.36 52699.76 88888.00 2007-10-13 08:57:45.401 286 18243.81 33.38 52699.73 88888.00 2007-10-13 08:57:45.901 286 18243.61 33.38 52699.70 88888.00 2007-10-13 08:57:46.401 286 18243.57 33.34 52699.65 88888.00 2007-10-13 08:57:46.901 286 18243.68 33.26 52699.61 88888.00 2007-10-13 08:57:47.401 286 18243.71 33.29 52699.71 88888.00 2007-10-13 08:57:47.901 286 18243.76 33.35 52699.62 88888.00 2007-10-13 08:57:48.401 286 18243.84 33.35 52699.56 88888.00 2007-10-13 08:57:48.901 286 18243.93 33.41 52699.60 88888.00 2007-10-13 08:57:49.401 286 18243.84 33.35 52699.53 88888.00 2007-10-13 08:57:49.901 286 18243.82 33.31 52699.57 88888.00 2007-10-13 08:57:50.401 286 18243.77 33.37 52699.65 88888.00 2007-10-13 08:57:50.901 286 18243.67 33.42 52699.68 88888.00 2007-10-13 08:57:51.401 286 18243.68 33.44 52699.69 88888.00 2007-10-13 08:57:51.901 286 18243.78 33.47 52699.60 88888.00 2007-10-13 08:57:52.401 286 18243.87 33.40 52699.63 88888.00 2007-10-13 08:57:52.901 286 18243.84 33.39 52699.66 88888.00 2007-10-13 08:57:53.401 286 18243.79 33.32 52699.68 88888.00 2007-10-13 08:57:53.901 286 18243.85 33.28 52699.66 88888.00 2007-10-13 08:57:54.401 286 18243.83 33.29 52699.70 88888.00 2007-10-13 08:57:54.901 286 18243.74 33.28 52699.69 88888.00 2007-10-13 08:57:55.401 286 18243.81 33.28 52699.68 88888.00 2007-10-13 08:57:55.901 286 18243.85 33.34 52699.68 88888.00 2007-10-13 08:57:56.401 286 18243.71 33.41 52699.77 88888.00 2007-10-13 08:57:56.901 286 18243.68 33.41 52699.79 88888.00 2007-10-13 08:57:57.401 286 18243.67 33.44 52699.74 88888.00 2007-10-13 08:57:57.901 286 18243.77 33.47 52699.77 88888.00 2007-10-13 08:57:58.401 286 18243.82 33.47 52699.73 88888.00 2007-10-13 08:57:58.901 286 18243.84 33.42 52699.68 88888.00 2007-10-13 08:57:59.401 286 18243.72 33.36 52699.64 88888.00 2007-10-13 08:57:59.901 286 18243.59 33.33 52699.61 88888.00 2007-10-13 08:58:00.401 286 18243.59 33.29 52699.65 88888.00 2007-10-13 08:58:00.901 286 18243.67 33.36 52699.69 88888.00 2007-10-13 08:58:01.401 286 18243.66 33.37 52699.64 88888.00 2007-10-13 08:58:01.901 286 18243.63 33.29 52699.66 88888.00 2007-10-13 08:58:02.401 286 18243.53 33.31 52699.70 88888.00 2007-10-13 08:58:02.901 286 18243.39 33.42 52699.65 88888.00 2007-10-13 08:58:03.401 286 18243.38 33.33 52699.76 88888.00 2007-10-13 08:58:03.901 286 18243.41 33.22 52699.75 88888.00 2007-10-13 08:58:04.401 286 18243.40 33.32 52699.80 88888.00 2007-10-13 08:58:04.901 286 18243.44 33.25 52699.81 88888.00 2007-10-13 08:58:05.401 286 18243.43 33.31 52699.75 88888.00 2007-10-13 08:58:05.901 286 18243.39 33.36 52699.63 88888.00 2007-10-13 08:58:06.401 286 18243.43 33.41 52699.65 88888.00 2007-10-13 08:58:06.901 286 18243.48 33.43 52699.68 88888.00 2007-10-13 08:58:07.401 286 18243.54 33.44 52699.73 88888.00 2007-10-13 08:58:07.901 286 18243.60 33.39 52699.79 88888.00 2007-10-13 08:58:08.401 286 18243.52 33.43 52699.75 88888.00 2007-10-13 08:58:08.901 286 18243.53 33.40 52699.73 88888.00 2007-10-13 08:58:09.401 286 18243.55 33.31 52699.77 88888.00 2007-10-13 08:58:09.901 286 18243.59 33.28 52699.84 88888.00 2007-10-13 08:58:10.401 286 18243.57 33.25 52699.84 88888.00 2007-10-13 08:58:10.901 286 18243.39 33.32 52699.88 88888.00 2007-10-13 08:58:11.401 286 18243.23 33.27 52699.86 88888.00 2007-10-13 08:58:11.901 286 18243.23 33.31 52699.91 88888.00 2007-10-13 08:58:12.401 286 18243.31 33.21 52699.94 88888.00 2007-10-13 08:58:12.901 286 18243.39 33.18 52699.83 88888.00 2007-10-13 08:58:13.401 286 18243.37 33.20 52699.88 88888.00 2007-10-13 08:58:13.901 286 18243.31 33.23 52699.85 88888.00 2007-10-13 08:58:14.401 286 18243.60 33.27 52699.93 88888.00 2007-10-13 08:58:14.901 286 18243.53 33.26 52699.95 88888.00 2007-10-13 08:58:15.401 286 18243.44 33.21 52699.98 88888.00 2007-10-13 08:58:15.901 286 18243.28 33.09 52699.99 88888.00 2007-10-13 08:58:16.401 286 18243.33 33.04 52699.95 88888.00 2007-10-13 08:58:16.901 286 18243.17 33.12 52699.95 88888.00 2007-10-13 08:58:17.401 286 18243.19 33.26 52700.02 88888.00 2007-10-13 08:58:17.901 286 18243.26 33.24 52700.02 88888.00 2007-10-13 08:58:18.401 286 18243.30 33.34 52699.99 88888.00 2007-10-13 08:58:18.901 286 18243.30 33.31 52700.03 88888.00 2007-10-13 08:58:19.401 286 18243.28 33.27 52700.03 88888.00 2007-10-13 08:58:19.901 286 18243.23 33.22 52699.94 88888.00 2007-10-13 08:58:20.401 286 18243.27 33.18 52699.94 88888.00 2007-10-13 08:58:20.901 286 18243.23 33.20 52699.89 88888.00 2007-10-13 08:58:21.401 286 18243.26 33.13 52699.82 88888.00 2007-10-13 08:58:21.901 286 18243.26 33.09 52699.72 88888.00 2007-10-13 08:58:22.401 286 18243.32 33.11 52699.73 88888.00 2007-10-13 08:58:22.901 286 18243.30 33.16 52699.72 88888.00 2007-10-13 08:58:23.401 286 18243.41 33.22 52699.81 88888.00 2007-10-13 08:58:23.901 286 18243.37 33.22 52699.89 88888.00 2007-10-13 08:58:24.401 286 18243.38 33.16 52699.77 88888.00 2007-10-13 08:58:24.901 286 18243.41 33.16 52699.82 88888.00 2007-10-13 08:58:25.401 286 18243.38 33.16 52699.81 88888.00 2007-10-13 08:58:25.901 286 18243.39 33.08 52699.70 88888.00 2007-10-13 08:58:26.401 286 18243.39 33.13 52699.81 88888.00 2007-10-13 08:58:26.901 286 18243.32 33.18 52699.87 88888.00 2007-10-13 08:58:27.401 286 18243.28 33.11 52699.74 88888.00 2007-10-13 08:58:27.901 286 18243.32 33.06 52699.72 88888.00 2007-10-13 08:58:28.401 286 18243.32 33.07 52699.83 88888.00 2007-10-13 08:58:28.901 286 18243.20 33.06 52699.81 88888.00 2007-10-13 08:58:29.401 286 18243.19 33.02 52699.75 88888.00 2007-10-13 08:58:29.901 286 18243.31 33.08 52699.83 88888.00 2007-10-13 08:58:30.401 286 18243.28 33.18 52699.93 88888.00 2007-10-13 08:58:30.901 286 18243.12 33.25 52699.99 88888.00 2007-10-13 08:58:31.401 286 18243.12 33.16 52699.97 88888.00 2007-10-13 08:58:31.901 286 18243.21 33.20 52700.04 88888.00 2007-10-13 08:58:32.401 286 18243.23 33.24 52699.94 88888.00 2007-10-13 08:58:32.901 286 18243.17 33.19 52699.94 88888.00 2007-10-13 08:58:33.401 286 18243.16 33.19 52699.82 88888.00 2007-10-13 08:58:33.901 286 18243.18 33.25 52699.79 88888.00 2007-10-13 08:58:34.401 286 18243.14 33.21 52699.81 88888.00 2007-10-13 08:58:34.901 286 18243.16 33.22 52699.79 88888.00 2007-10-13 08:58:35.401 286 18243.17 33.22 52699.82 88888.00 2007-10-13 08:58:35.901 286 18243.11 33.12 52699.87 88888.00 2007-10-13 08:58:36.401 286 18243.13 33.11 52699.85 88888.00 2007-10-13 08:58:36.901 286 18243.28 33.23 52699.88 88888.00 2007-10-13 08:58:37.401 286 18243.30 33.30 52699.94 88888.00 2007-10-13 08:58:37.901 286 18243.27 33.21 52699.96 88888.00 2007-10-13 08:58:38.401 286 18243.16 33.21 52699.97 88888.00 2007-10-13 08:58:38.901 286 18243.10 33.12 52699.91 88888.00 2007-10-13 08:58:39.401 286 18243.10 33.07 52699.87 88888.00 2007-10-13 08:58:39.901 286 18243.11 33.10 52699.91 88888.00 2007-10-13 08:58:40.401 286 18243.16 33.04 52699.97 88888.00 2007-10-13 08:58:40.901 286 18243.13 33.06 52699.98 88888.00 2007-10-13 08:58:41.401 286 18243.03 33.12 52699.88 88888.00 2007-10-13 08:58:41.901 286 18243.06 33.18 52699.71 88888.00 2007-10-13 08:58:42.401 286 18243.02 33.13 52699.63 88888.00 2007-10-13 08:58:42.901 286 18243.03 33.16 52699.60 88888.00 2007-10-13 08:58:43.401 286 18243.08 33.14 52699.63 88888.00 2007-10-13 08:58:43.901 286 18243.09 33.15 52699.76 88888.00 2007-10-13 08:58:44.401 286 18243.09 33.21 52699.73 88888.00 2007-10-13 08:58:44.901 286 18243.16 33.14 52699.80 88888.00 2007-10-13 08:58:45.401 286 18243.09 33.13 52699.89 88888.00 2007-10-13 08:58:45.901 286 18243.02 33.15 52699.93 88888.00 2007-10-13 08:58:46.401 286 18243.01 33.19 52699.83 88888.00 2007-10-13 08:58:46.901 286 18243.12 33.15 52699.86 88888.00 2007-10-13 08:58:47.401 286 18243.18 33.27 52699.88 88888.00 2007-10-13 08:58:47.901 286 18243.03 33.30 52699.80 88888.00 2007-10-13 08:58:48.401 286 18243.00 33.18 52699.75 88888.00 2007-10-13 08:58:48.901 286 18243.05 33.24 52699.80 88888.00 2007-10-13 08:58:49.401 286 18243.10 33.30 52699.72 88888.00 2007-10-13 08:58:49.901 286 18243.00 33.31 52699.80 88888.00 2007-10-13 08:58:50.401 286 18243.03 33.26 52699.77 88888.00 2007-10-13 08:58:50.901 286 18243.05 33.19 52699.72 88888.00 2007-10-13 08:58:51.401 286 18243.09 33.16 52699.83 88888.00 2007-10-13 08:58:51.901 286 18243.07 33.22 52699.81 88888.00 2007-10-13 08:58:52.401 286 18242.98 33.26 52699.80 88888.00 2007-10-13 08:58:52.901 286 18242.92 33.23 52699.81 88888.00 2007-10-13 08:58:53.401 286 18243.01 33.21 52699.82 88888.00 2007-10-13 08:58:53.901 286 18242.99 33.20 52699.80 88888.00 2007-10-13 08:58:54.401 286 18242.94 33.21 52699.74 88888.00 2007-10-13 08:58:54.901 286 18242.95 33.24 52699.82 88888.00 2007-10-13 08:58:55.401 286 18242.96 33.20 52699.85 88888.00 2007-10-13 08:58:55.901 286 18243.02 33.13 52699.82 88888.00 2007-10-13 08:58:56.401 286 18243.00 33.16 52699.86 88888.00 2007-10-13 08:58:56.901 286 18242.89 33.23 52699.82 88888.00 2007-10-13 08:58:57.401 286 18242.73 33.16 52699.74 88888.00 2007-10-13 08:58:57.901 286 18242.76 33.13 52699.84 88888.00 2007-10-13 08:58:58.401 286 18242.83 33.23 52699.86 88888.00 2007-10-13 08:58:58.901 286 18242.83 33.23 52699.86 88888.00 2007-10-13 08:58:59.401 286 18242.87 33.27 52699.86 88888.00 2007-10-13 08:58:59.901 286 18242.91 33.32 52699.81 88888.00 2007-10-13 08:59:00.401 286 18242.88 33.26 52699.86 88888.00 2007-10-13 08:59:00.901 286 18242.86 33.18 52699.94 88888.00 2007-10-13 08:59:01.401 286 18242.94 33.16 52699.86 88888.00 2007-10-13 08:59:01.901 286 18242.94 33.16 52699.88 88888.00 2007-10-13 08:59:02.401 286 18242.87 33.14 52699.89 88888.00 2007-10-13 08:59:02.901 286 18242.85 33.14 52699.85 88888.00 2007-10-13 08:59:03.401 286 18242.88 33.14 52699.86 88888.00 2007-10-13 08:59:03.901 286 18242.87 33.23 52699.93 88888.00 2007-10-13 08:59:04.401 286 18242.87 33.24 52699.87 88888.00 2007-10-13 08:59:04.901 286 18242.92 33.21 52699.89 88888.00 2007-10-13 08:59:05.401 286 18243.00 33.27 52699.92 88888.00 2007-10-13 08:59:05.901 286 18242.95 33.33 52699.82 88888.00 2007-10-13 08:59:06.401 286 18242.87 33.28 52699.92 88888.00 2007-10-13 08:59:06.901 286 18242.85 33.23 52699.92 88888.00 2007-10-13 08:59:07.401 286 18242.94 33.18 52699.93 88888.00 2007-10-13 08:59:07.901 286 18242.85 33.20 52699.99 88888.00 2007-10-13 08:59:08.401 286 18242.84 33.26 52699.98 88888.00 2007-10-13 08:59:08.901 286 18242.87 33.27 52699.97 88888.00 2007-10-13 08:59:09.401 286 18242.91 33.18 52699.84 88888.00 2007-10-13 08:59:09.901 286 18242.76 33.15 52699.86 88888.00 2007-10-13 08:59:10.401 286 18242.76 33.12 52699.87 88888.00 2007-10-13 08:59:10.901 286 18242.80 33.16 52699.92 88888.00 2007-10-13 08:59:11.401 286 18242.74 33.14 52699.98 88888.00 2007-10-13 08:59:11.901 286 18242.63 33.20 52700.00 88888.00 2007-10-13 08:59:12.401 286 18242.57 33.29 52699.85 88888.00 2007-10-13 08:59:12.901 286 18242.59 33.24 52699.84 88888.00 2007-10-13 08:59:13.401 286 18242.61 33.23 52699.85 88888.00 2007-10-13 08:59:13.901 286 18242.62 33.25 52699.89 88888.00 2007-10-13 08:59:14.401 286 18242.70 33.23 52700.02 88888.00 2007-10-13 08:59:14.901 286 18242.73 33.30 52700.08 88888.00 2007-10-13 08:59:15.401 286 18242.76 33.29 52700.04 88888.00 2007-10-13 08:59:15.901 286 18242.79 33.29 52699.95 88888.00 2007-10-13 08:59:16.401 286 18242.76 33.28 52699.82 88888.00 2007-10-13 08:59:16.901 286 18242.69 33.29 52699.69 88888.00 2007-10-13 08:59:17.401 286 18242.76 33.38 52699.72 88888.00 2007-10-13 08:59:17.901 286 18242.69 33.29 52699.74 88888.00 2007-10-13 08:59:18.401 286 18242.73 33.18 52699.76 88888.00 2007-10-13 08:59:18.901 286 18242.64 33.29 52699.73 88888.00 2007-10-13 08:59:19.401 286 18242.56 33.36 52699.65 88888.00 2007-10-13 08:59:19.901 286 18242.64 33.33 52699.61 88888.00 2007-10-13 08:59:20.401 286 18242.70 33.28 52699.63 88888.00 2007-10-13 08:59:20.901 286 18242.69 33.25 52699.77 88888.00 2007-10-13 08:59:21.401 286 18242.64 33.25 52699.81 88888.00 2007-10-13 08:59:21.901 286 18242.57 33.26 52699.80 88888.00 2007-10-13 08:59:22.401 286 18242.48 33.28 52699.80 88888.00 2007-10-13 08:59:22.901 286 18242.54 33.34 52699.89 88888.00 2007-10-13 08:59:23.401 286 18242.47 33.30 52699.98 88888.00 2007-10-13 08:59:23.901 286 18242.48 33.27 52699.91 88888.00 2007-10-13 08:59:24.401 286 18242.50 33.33 52699.84 88888.00 2007-10-13 08:59:24.901 286 18242.65 33.30 52699.93 88888.00 2007-10-13 08:59:25.401 286 18242.69 33.31 52699.88 88888.00 2007-10-13 08:59:25.901 286 18242.59 33.35 52699.92 88888.00 2007-10-13 08:59:26.401 286 18242.58 33.31 52700.04 88888.00 2007-10-13 08:59:26.901 286 18242.53 33.29 52699.87 88888.00 2007-10-13 08:59:27.401 286 18242.41 33.28 52699.89 88888.00 2007-10-13 08:59:27.901 286 18242.37 33.27 52699.95 88888.00 2007-10-13 08:59:28.401 286 18242.54 33.28 52699.94 88888.00 2007-10-13 08:59:28.901 286 18242.53 33.37 52699.89 88888.00 2007-10-13 08:59:29.401 286 18242.45 33.34 52699.94 88888.00 2007-10-13 08:59:29.901 286 18242.50 33.37 52699.99 88888.00 2007-10-13 08:59:30.401 286 18242.46 33.37 52699.84 88888.00 2007-10-13 08:59:30.901 286 18242.34 33.44 52699.74 88888.00 2007-10-13 08:59:31.401 286 18242.43 33.39 52699.72 88888.00 2007-10-13 08:59:31.901 286 18242.44 33.42 52699.69 88888.00 2007-10-13 08:59:32.401 286 18242.44 33.39 52699.87 88888.00 2007-10-13 08:59:32.901 286 18242.38 33.42 52700.04 88888.00 2007-10-13 08:59:33.401 286 18242.42 33.38 52700.05 88888.00 2007-10-13 08:59:33.901 286 18242.32 33.37 52700.07 88888.00 2007-10-13 08:59:34.401 286 18242.36 33.38 52699.99 88888.00 2007-10-13 08:59:34.901 286 18242.42 33.44 52699.99 88888.00 2007-10-13 08:59:35.401 286 18242.42 33.51 52700.02 88888.00 2007-10-13 08:59:35.901 286 18242.41 33.47 52700.06 88888.00 2007-10-13 08:59:36.401 286 18242.42 33.49 52700.04 88888.00 2007-10-13 08:59:36.901 286 18242.52 33.51 52699.96 88888.00 2007-10-13 08:59:37.401 286 18242.54 33.44 52700.03 88888.00 2007-10-13 08:59:37.901 286 18242.38 33.42 52700.05 88888.00 2007-10-13 08:59:38.401 286 18242.34 33.42 52700.15 88888.00 2007-10-13 08:59:38.901 286 18242.24 33.44 52700.19 88888.00 2007-10-13 08:59:39.401 286 18242.24 33.46 52700.19 88888.00 2007-10-13 08:59:39.901 286 18242.26 33.53 52700.08 88888.00 2007-10-13 08:59:40.401 286 18242.30 33.62 52700.07 88888.00 2007-10-13 08:59:40.901 286 18242.32 33.61 52699.99 88888.00 2007-10-13 08:59:41.401 286 18242.29 33.60 52699.98 88888.00 2007-10-13 08:59:41.901 286 18242.40 33.59 52700.04 88888.00 2007-10-13 08:59:42.401 286 18242.34 33.57 52700.05 88888.00 2007-10-13 08:59:42.901 286 18242.35 33.62 52699.98 88888.00 2007-10-13 08:59:43.401 286 18242.27 33.62 52700.02 88888.00 2007-10-13 08:59:43.901 286 18242.41 33.48 52699.98 88888.00 2007-10-13 08:59:44.401 286 18242.51 33.49 52700.00 88888.00 2007-10-13 08:59:44.901 286 18242.35 33.64 52699.94 88888.00 2007-10-13 08:59:45.401 286 18242.19 33.61 52699.86 88888.00 2007-10-13 08:59:45.901 286 18242.37 33.54 52699.87 88888.00 2007-10-13 08:59:46.401 286 18242.51 33.51 52699.83 88888.00 2007-10-13 08:59:46.901 286 18242.30 33.45 52699.81 88888.00 2007-10-13 08:59:47.401 286 18242.30 33.52 52699.74 88888.00 2007-10-13 08:59:47.901 286 18242.31 33.60 52699.74 88888.00 2007-10-13 08:59:48.401 286 18242.16 33.55 52699.71 88888.00 2007-10-13 08:59:48.901 286 18242.20 33.53 52699.73 88888.00 2007-10-13 08:59:49.401 286 18242.34 33.55 52699.82 88888.00 2007-10-13 08:59:49.901 286 18242.36 33.60 52699.82 88888.00 2007-10-13 08:59:50.401 286 18242.33 33.59 52699.74 88888.00 2007-10-13 08:59:50.901 286 18242.37 33.62 52699.74 88888.00 2007-10-13 08:59:51.401 286 18242.43 33.64 52699.80 88888.00 2007-10-13 08:59:51.901 286 18242.44 33.63 52699.88 88888.00 2007-10-13 08:59:52.401 286 18242.44 33.59 52699.89 88888.00 2007-10-13 08:59:52.901 286 18242.35 33.60 52699.89 88888.00 2007-10-13 08:59:53.401 286 18242.35 33.62 52699.91 88888.00 2007-10-13 08:59:53.901 286 18242.16 33.66 52699.96 88888.00 2007-10-13 08:59:54.401 286 18242.19 33.67 52699.89 88888.00 2007-10-13 08:59:54.901 286 18242.25 33.68 52699.87 88888.00 2007-10-13 08:59:55.401 286 18242.25 33.63 52699.87 88888.00 2007-10-13 08:59:55.901 286 18242.30 33.62 52699.95 88888.00 2007-10-13 08:59:56.401 286 18242.33 33.71 52699.96 88888.00 2007-10-13 08:59:56.901 286 18242.30 33.70 52699.93 88888.00 2007-10-13 08:59:57.401 286 18242.30 33.66 52699.94 88888.00 2007-10-13 08:59:57.901 286 18242.19 33.60 52699.96 88888.00 2007-10-13 08:59:58.401 286 18242.20 33.52 52699.94 88888.00 2007-10-13 08:59:58.901 286 18242.20 33.51 52699.97 88888.00 2007-10-13 08:59:59.401 286 18242.15 33.46 52699.96 88888.00 2007-10-13 08:59:59.901 286 18242.11 33.48 52700.04 88888.00 2007-10-13 09:00:00.401 286 18241.99 33.45 52699.97 88888.00 2007-10-13 09:00:00.901 286 18242.08 33.44 52699.84 88888.00 2007-10-13 09:00:01.401 286 18242.10 33.53 52699.79 88888.00 2007-10-13 09:00:01.901 286 18242.10 33.49 52699.76 88888.00 2007-10-13 09:00:02.401 286 18242.12 33.52 52699.71 88888.00 2007-10-13 09:00:02.901 286 18242.13 33.48 52699.71 88888.00 2007-10-13 09:00:03.401 286 18242.13 33.51 52699.82 88888.00 2007-10-13 09:00:03.901 286 18242.16 33.55 52699.85 88888.00 2007-10-13 09:00:04.401 286 18242.16 33.55 52699.83 88888.00 2007-10-13 09:00:04.901 286 18242.13 33.57 52699.87 88888.00 2007-10-13 09:00:05.401 286 18242.16 33.53 52699.91 88888.00 2007-10-13 09:00:05.901 286 18242.07 33.49 52699.83 88888.00 2007-10-13 09:00:06.401 286 18241.96 33.57 52699.81 88888.00 2007-10-13 09:00:06.901 286 18241.93 33.54 52699.83 88888.00 2007-10-13 09:00:07.401 286 18242.12 33.59 52699.81 88888.00 2007-10-13 09:00:07.901 286 18242.03 33.55 52699.80 88888.00 2007-10-13 09:00:08.401 286 18241.93 33.59 52699.83 88888.00 2007-10-13 09:00:08.901 286 18241.94 33.58 52699.83 88888.00 2007-10-13 09:00:09.401 286 18241.94 33.59 52699.98 88888.00 2007-10-13 09:00:09.901 286 18241.86 33.66 52699.88 88888.00 2007-10-13 09:00:10.401 286 18241.96 33.65 52699.72 88888.00 2007-10-13 09:00:10.901 286 18242.03 33.71 52699.80 88888.00 2007-10-13 09:00:11.401 286 18242.04 33.75 52699.85 88888.00 2007-10-13 09:00:11.901 286 18242.07 33.86 52699.82 88888.00 2007-10-13 09:00:12.401 286 18242.11 33.78 52699.87 88888.00 2007-10-13 09:00:12.901 286 18242.18 33.77 52699.81 88888.00 2007-10-13 09:00:13.401 286 18242.09 33.81 52699.81 88888.00 2007-10-13 09:00:13.901 286 18242.02 33.78 52699.82 88888.00 2007-10-13 09:00:14.401 286 18241.92 33.76 52699.76 88888.00 2007-10-13 09:00:14.901 286 18241.92 33.87 52699.73 88888.00 2007-10-13 09:00:15.401 286 18241.80 33.78 52699.79 88888.00 2007-10-13 09:00:15.901 286 18241.78 33.73 52699.77 88888.00 2007-10-13 09:00:16.401 286 18241.86 33.76 52699.72 88888.00 2007-10-13 09:00:16.901 286 18241.88 33.76 52699.74 88888.00 2007-10-13 09:00:17.401 286 18241.86 33.74 52699.74 88888.00 2007-10-13 09:00:17.901 286 18241.82 33.70 52699.73 88888.00 2007-10-13 09:00:18.401 286 18241.90 33.75 52699.69 88888.00 2007-10-13 09:00:18.901 286 18241.93 33.79 52699.66 88888.00 2007-10-13 09:00:19.401 286 18241.90 33.85 52699.69 88888.00 2007-10-13 09:00:19.901 286 18241.94 33.88 52699.73 88888.00 2007-10-13 09:00:20.401 286 18241.91 33.91 52699.77 88888.00 2007-10-13 09:00:20.901 286 18241.89 33.99 52699.76 88888.00 2007-10-13 09:00:21.401 286 18241.89 33.95 52699.87 88888.00 2007-10-13 09:00:21.901 286 18241.98 33.81 52699.84 88888.00 2007-10-13 09:00:22.401 286 18241.97 33.79 52699.87 88888.00 2007-10-13 09:00:22.901 286 18241.88 33.84 52699.72 88888.00 2007-10-13 09:00:23.401 286 18241.90 33.80 52699.63 88888.00 2007-10-13 09:00:23.901 286 18241.89 33.79 52699.72 88888.00 2007-10-13 09:00:24.401 286 18241.92 33.88 52699.65 88888.00 2007-10-13 09:00:24.901 286 18241.99 33.89 52699.76 88888.00 2007-10-13 09:00:25.401 286 18242.09 33.86 52699.84 88888.00 2007-10-13 09:00:25.901 286 18242.10 33.77 52699.99 88888.00 2007-10-13 09:00:26.401 286 18242.10 33.82 52699.95 88888.00 2007-10-13 09:00:26.901 286 18241.96 33.88 52699.84 88888.00 2007-10-13 09:00:27.401 286 18241.89 33.84 52699.81 88888.00 2007-10-13 09:00:27.901 286 18241.80 33.85 52699.71 88888.00 2007-10-13 09:00:28.401 286 18241.79 33.91 52699.72 88888.00 2007-10-13 09:00:28.901 286 18241.79 33.91 52699.73 88888.00 2007-10-13 09:00:29.401 286 18241.78 33.93 52699.74 88888.00 2007-10-13 09:00:29.901 286 18241.81 33.90 52699.72 88888.00 2007-10-13 09:00:30.401 286 18241.81 33.85 52699.72 88888.00 2007-10-13 09:00:30.901 286 18241.87 33.82 52699.71 88888.00 2007-10-13 09:00:31.401 286 18241.70 33.85 52699.73 88888.00 2007-10-13 09:00:31.901 286 18241.74 33.93 52699.77 88888.00 2007-10-13 09:00:32.401 286 18241.78 33.90 52699.92 88888.00 2007-10-13 09:00:32.901 286 18241.72 33.92 52699.84 88888.00 2007-10-13 09:00:33.401 286 18241.81 33.91 52699.73 88888.00 2007-10-13 09:00:33.901 286 18241.82 33.91 52699.62 88888.00 2007-10-13 09:00:34.401 286 18241.81 33.95 52699.70 88888.00 2007-10-13 09:00:34.901 286 18241.90 33.94 52700.03 88888.00 2007-10-13 09:00:35.401 286 18241.93 33.89 52699.89 88888.00 2007-10-13 09:00:35.901 286 18241.96 33.91 52699.80 88888.00 2007-10-13 09:00:36.401 286 18241.87 33.94 52699.87 88888.00 2007-10-13 09:00:36.901 286 18241.86 33.94 52699.85 88888.00 2007-10-13 09:00:37.401 286 18241.85 33.95 52699.81 88888.00 2007-10-13 09:00:37.901 286 18241.76 34.00 52699.71 88888.00 2007-10-13 09:00:38.401 286 18241.72 34.00 52699.66 88888.00 2007-10-13 09:00:38.901 286 18241.74 33.96 52699.86 88888.00 2007-10-13 09:00:39.401 286 18241.87 34.03 52699.94 88888.00 2007-10-13 09:00:39.901 286 18241.97 34.04 52699.93 88888.00 2007-10-13 09:00:40.401 286 18241.96 34.02 52699.76 88888.00 2007-10-13 09:00:40.901 286 18241.89 34.10 52699.61 88888.00 2007-10-13 09:00:41.401 286 18241.77 34.18 52699.60 88888.00 2007-10-13 09:00:41.901 286 18241.82 34.15 52699.70 88888.00 2007-10-13 09:00:42.401 286 18241.87 34.21 52699.70 88888.00 2007-10-13 09:00:42.901 286 18242.00 34.13 52699.60 88888.00 2007-10-13 09:00:43.401 286 18241.85 34.15 52699.58 88888.00 2007-10-13 09:00:43.901 286 18241.76 34.14 52699.59 88888.00 2007-10-13 09:00:44.401 286 18241.89 34.11 52699.70 88888.00 2007-10-13 09:00:44.901 286 18241.91 33.99 52699.80 88888.00 2007-10-13 09:00:45.401 286 18241.88 33.95 52699.85 88888.00 2007-10-13 09:00:45.901 286 18241.88 33.97 52699.76 88888.00 2007-10-13 09:00:46.401 286 18241.89 33.99 52699.73 88888.00 2007-10-13 09:00:46.901 286 18241.90 33.99 52699.68 88888.00 2007-10-13 09:00:47.401 286 18241.89 33.98 52699.68 88888.00 2007-10-13 09:00:47.901 286 18241.92 33.99 52699.54 88888.00 2007-10-13 09:00:48.401 286 18241.90 34.04 52699.50 88888.00 2007-10-13 09:00:48.901 286 18242.04 34.09 52699.65 88888.00 2007-10-13 09:00:49.401 286 18241.98 34.05 52699.74 88888.00 2007-10-13 09:00:49.901 286 18241.86 34.00 52699.81 88888.00 2007-10-13 09:00:50.401 286 18241.76 34.00 52699.75 88888.00 2007-10-13 09:00:50.901 286 18241.87 34.09 52699.76 88888.00 2007-10-13 09:00:51.401 286 18241.85 34.06 52699.86 88888.00 2007-10-13 09:00:51.901 286 18241.78 34.13 52699.93 88888.00 2007-10-13 09:00:52.401 286 18241.62 34.13 52699.77 88888.00 2007-10-13 09:00:52.901 286 18241.60 34.16 52699.71 88888.00 2007-10-13 09:00:53.401 286 18241.65 34.15 52699.80 88888.00 2007-10-13 09:00:53.901 286 18241.62 34.12 52699.87 88888.00 2007-10-13 09:00:54.401 286 18241.58 34.16 52699.87 88888.00 2007-10-13 09:00:54.901 286 18241.68 34.13 52699.89 88888.00 2007-10-13 09:00:55.401 286 18241.69 34.07 52699.80 88888.00 2007-10-13 09:00:55.901 286 18241.78 34.01 52699.79 88888.00 2007-10-13 09:00:56.401 286 18241.80 34.03 52699.86 88888.00 2007-10-13 09:00:56.901 286 18241.99 34.05 52699.81 88888.00 2007-10-13 09:00:57.401 286 18241.87 34.09 52699.85 88888.00 2007-10-13 09:00:57.901 286 18241.85 34.06 52699.92 88888.00 2007-10-13 09:00:58.401 286 18241.77 34.06 52699.96 88888.00 2007-10-13 09:00:58.901 286 18241.68 34.04 52700.14 88888.00 2007-10-13 09:00:59.401 286 18241.74 34.12 52700.23 88888.00 2007-10-13 09:00:59.901 286 18241.65 34.20 52700.07 88888.00 2007-10-13 09:01:00.401 286 18241.59 34.16 52700.12 88888.00 2007-10-13 09:01:00.901 286 18241.42 34.18 52700.12 88888.00 2007-10-13 09:01:01.401 286 18241.60 34.25 52700.00 88888.00 2007-10-13 09:01:01.901 286 18241.59 34.26 52700.02 88888.00 2007-10-13 09:01:02.401 286 18241.57 34.19 52699.98 88888.00 2007-10-13 09:01:02.901 286 18241.55 34.20 52699.93 88888.00 2007-10-13 09:01:03.401 286 18241.53 34.27 52699.91 88888.00 2007-10-13 09:01:03.901 286 18241.53 34.29 52699.81 88888.00 2007-10-13 09:01:04.401 286 18241.57 34.33 52699.89 88888.00 2007-10-13 09:01:04.901 286 18241.59 34.35 52700.02 88888.00 2007-10-13 09:01:05.401 286 18241.59 34.39 52699.77 88888.00 2007-10-13 09:01:05.901 286 18241.68 34.35 52699.71 88888.00 2007-10-13 09:01:06.401 286 18241.57 34.35 52699.66 88888.00 2007-10-13 09:01:06.901 286 18241.54 34.35 52699.65 88888.00 2007-10-13 09:01:07.401 286 18241.59 34.30 52699.70 88888.00 2007-10-13 09:01:07.901 286 18241.58 34.32 52699.73 88888.00 2007-10-13 09:01:08.401 286 18241.49 34.35 52699.68 88888.00 2007-10-13 09:01:08.901 286 18241.51 34.33 52699.71 88888.00 2007-10-13 09:01:09.401 286 18241.60 34.33 52699.80 88888.00 2007-10-13 09:01:09.901 286 18241.67 34.30 52699.93 88888.00 2007-10-13 09:01:10.401 286 18241.69 34.33 52699.96 88888.00 2007-10-13 09:01:10.901 286 18241.58 34.46 52699.86 88888.00 2007-10-13 09:01:11.401 286 18241.62 34.49 52699.81 88888.00 2007-10-13 09:01:11.901 286 18241.62 34.43 52699.89 88888.00 2007-10-13 09:01:12.401 286 18241.56 34.47 52699.94 88888.00 2007-10-13 09:01:12.901 286 18241.60 34.49 52699.89 88888.00 2007-10-13 09:01:13.401 286 18241.57 34.49 52699.86 88888.00 2007-10-13 09:01:13.901 286 18241.51 34.53 52699.87 88888.00 2007-10-13 09:01:14.401 286 18241.51 34.61 52699.88 88888.00 2007-10-13 09:01:14.901 286 18241.62 34.56 52699.96 88888.00 2007-10-13 09:01:15.401 286 18241.71 34.59 52699.86 88888.00 2007-10-13 09:01:15.901 286 18241.68 34.69 52699.84 88888.00 2007-10-13 09:01:16.401 286 18241.68 34.74 52699.83 88888.00 2007-10-13 09:01:16.901 286 18241.75 34.69 52699.85 88888.00 2007-10-13 09:01:17.401 286 18241.70 34.61 52699.77 88888.00 2007-10-13 09:01:17.901 286 18241.65 34.59 52699.73 88888.00 2007-10-13 09:01:18.401 286 18241.67 34.58 52699.81 88888.00 2007-10-13 09:01:18.901 286 18241.77 34.60 52699.92 88888.00 2007-10-13 09:01:19.401 286 18241.75 34.57 52699.89 88888.00 2007-10-13 09:01:19.901 286 18241.74 34.61 52699.82 88888.00 2007-10-13 09:01:20.401 286 18241.64 34.59 52699.86 88888.00 2007-10-13 09:01:20.901 286 18241.60 34.59 52699.81 88888.00 2007-10-13 09:01:21.401 286 18241.58 34.53 52699.81 88888.00 2007-10-13 09:01:21.901 286 18241.61 34.60 52699.81 88888.00 2007-10-13 09:01:22.401 286 18241.62 34.62 52699.72 88888.00 2007-10-13 09:01:22.901 286 18241.56 34.59 52699.71 88888.00 2007-10-13 09:01:23.401 286 18241.59 34.55 52699.63 88888.00 2007-10-13 09:01:23.901 286 18241.64 34.52 52699.60 88888.00 2007-10-13 09:01:24.401 286 18241.62 34.55 52699.51 88888.00 2007-10-13 09:01:24.901 286 18241.77 34.51 52699.59 88888.00 2007-10-13 09:01:25.401 286 18241.53 34.49 52699.57 88888.00 2007-10-13 09:01:25.901 286 18241.68 34.49 52699.60 88888.00 2007-10-13 09:01:26.401 286 18241.70 34.44 52699.66 88888.00 2007-10-13 09:01:26.901 286 18241.53 34.46 52699.63 88888.00 2007-10-13 09:01:27.401 286 18241.59 34.46 52699.68 88888.00 2007-10-13 09:01:27.901 286 18241.62 34.49 52699.68 88888.00 2007-10-13 09:01:28.401 286 18241.61 34.48 52699.63 88888.00 2007-10-13 09:01:28.901 286 18241.66 34.52 52699.65 88888.00 2007-10-13 09:01:29.401 286 18241.57 34.54 52699.62 88888.00 2007-10-13 09:01:29.901 286 18241.71 34.56 52699.68 88888.00 2007-10-13 09:01:30.401 286 18241.62 34.45 52699.74 88888.00 2007-10-13 09:01:30.901 286 18241.56 34.40 52699.72 88888.00 2007-10-13 09:01:31.401 286 18241.69 34.46 52699.72 88888.00 2007-10-13 09:01:31.901 286 18241.75 34.51 52699.82 88888.00 2007-10-13 09:01:32.401 286 18241.78 34.43 52699.82 88888.00 2007-10-13 09:01:32.901 286 18241.72 34.49 52699.80 88888.00 2007-10-13 09:01:33.401 286 18241.76 34.54 52699.73 88888.00 2007-10-13 09:01:33.901 286 18241.76 34.55 52699.74 88888.00 2007-10-13 09:01:34.401 286 18241.70 34.54 52699.95 88888.00 2007-10-13 09:01:34.901 286 18241.69 34.52 52699.87 88888.00 2007-10-13 09:01:35.401 286 18241.72 34.53 52699.81 88888.00 2007-10-13 09:01:35.901 286 18241.75 34.49 52699.86 88888.00 2007-10-13 09:01:36.398 286 18241.80 34.51 52699.79 88888.00 2007-10-13 09:01:36.908 286 18241.78 34.55 52699.83 88888.00 2007-10-13 09:01:37.408 286 18241.75 34.54 52699.87 88888.00 2007-10-13 09:01:37.908 286 18241.71 34.56 52699.82 88888.00 2007-10-13 09:01:38.408 286 18241.74 34.61 52699.83 88888.00 2007-10-13 09:01:38.908 286 18241.72 34.60 52699.71 88888.00 2007-10-13 09:01:39.408 286 18241.70 34.60 52699.74 88888.00 2007-10-13 09:01:39.908 286 18241.70 34.70 52699.68 88888.00 2007-10-13 09:01:40.408 286 18241.66 34.71 52699.63 88888.00 2007-10-13 09:01:40.908 286 18241.77 34.65 52699.69 88888.00 2007-10-13 09:01:41.408 286 18241.71 34.56 52699.82 88888.00 2007-10-13 09:01:41.908 286 18241.72 34.55 52699.74 88888.00 2007-10-13 09:01:42.408 286 18241.77 34.57 52699.59 88888.00 2007-10-13 09:01:42.908 286 18241.72 34.54 52699.72 88888.00 2007-10-13 09:01:43.408 286 18241.76 34.58 52699.74 88888.00 2007-10-13 09:01:43.908 286 18241.65 34.58 52699.75 88888.00 2007-10-13 09:01:44.408 286 18241.55 34.54 52699.77 88888.00 2007-10-13 09:01:44.908 286 18241.40 34.55 52699.82 88888.00 2007-10-13 09:01:45.408 286 18241.55 34.59 52699.84 88888.00 2007-10-13 09:01:45.908 286 18241.59 34.68 52699.82 88888.00 2007-10-13 09:01:46.408 286 18241.62 34.64 52699.84 88888.00 2007-10-13 09:01:46.908 286 18241.58 34.54 52699.89 88888.00 2007-10-13 09:01:47.408 286 18241.56 34.49 52699.93 88888.00 2007-10-13 09:01:47.908 286 18241.60 34.54 52699.92 88888.00 2007-10-13 09:01:48.408 286 18241.64 34.62 52699.87 88888.00 2007-10-13 09:01:48.908 286 18241.61 34.64 52699.95 88888.00 2007-10-13 09:01:49.408 286 18241.64 34.66 52699.89 88888.00 2007-10-13 09:01:49.908 286 18241.74 34.69 52699.84 88888.00 2007-10-13 09:01:50.408 286 18241.68 34.65 52699.71 88888.00 2007-10-13 09:01:50.908 286 18241.76 34.68 52699.64 88888.00 2007-10-13 09:01:51.408 286 18241.81 34.63 52699.63 88888.00 2007-10-13 09:01:51.908 286 18241.70 34.63 52699.62 88888.00 2007-10-13 09:01:52.408 286 18241.81 34.68 52699.64 88888.00 2007-10-13 09:01:52.908 286 18241.76 34.63 52699.64 88888.00 2007-10-13 09:01:53.408 286 18241.79 34.58 52699.57 88888.00 2007-10-13 09:01:53.908 286 18241.79 34.57 52699.61 88888.00 2007-10-13 09:01:54.408 286 18241.77 34.56 52699.71 88888.00 2007-10-13 09:01:54.908 286 18241.77 34.49 52699.66 88888.00 2007-10-13 09:01:55.408 286 18241.75 34.53 52699.63 88888.00 2007-10-13 09:01:55.908 286 18241.75 34.53 52699.60 88888.00 2007-10-13 09:01:56.408 286 18241.74 34.48 52699.57 88888.00 2007-10-13 09:01:56.908 286 18241.81 34.51 52699.60 88888.00 2007-10-13 09:01:57.408 286 18241.90 34.66 52699.69 88888.00 2007-10-13 09:01:57.908 286 18241.75 34.72 52699.73 88888.00 2007-10-13 09:01:58.408 286 18241.72 34.77 52699.84 88888.00 2007-10-13 09:01:58.908 286 18241.68 34.73 52699.79 88888.00 2007-10-13 09:01:59.408 286 18241.78 34.64 52699.82 88888.00 2007-10-13 09:01:59.908 286 18241.86 34.69 52699.81 88888.00 2007-10-13 09:02:00.408 286 18241.83 34.69 52699.70 88888.00 2007-10-13 09:02:00.908 286 18241.77 34.63 52699.76 88888.00 2007-10-13 09:02:01.408 286 18241.77 34.63 52699.74 88888.00 2007-10-13 09:02:01.908 286 18241.78 34.66 52699.68 88888.00 2007-10-13 09:02:02.408 286 18241.83 34.72 52699.71 88888.00 2007-10-13 09:02:02.908 286 18242.00 34.68 52699.74 88888.00 2007-10-13 09:02:03.408 286 18241.92 34.68 52699.83 88888.00 2007-10-13 09:02:03.908 286 18241.83 34.70 52699.76 88888.00 2007-10-13 09:02:04.408 286 18241.87 34.73 52699.65 88888.00 2007-10-13 09:02:04.908 286 18241.93 34.75 52699.82 88888.00 2007-10-13 09:02:05.408 286 18241.85 34.85 52699.76 88888.00 2007-10-13 09:02:05.908 286 18241.69 34.82 52699.82 88888.00 2007-10-13 09:02:06.408 286 18241.76 34.85 52699.83 88888.00 2007-10-13 09:02:06.908 286 18241.76 34.80 52699.73 88888.00 2007-10-13 09:02:07.408 286 18241.71 34.76 52699.82 88888.00 2007-10-13 09:02:07.908 286 18241.70 34.81 52699.89 88888.00 2007-10-13 09:02:08.408 286 18241.68 34.86 52699.70 88888.00 2007-10-13 09:02:08.908 286 18241.71 34.81 52699.74 88888.00 2007-10-13 09:02:09.408 286 18241.59 34.74 52699.81 88888.00 2007-10-13 09:02:09.908 286 18241.66 34.72 52699.80 88888.00 2007-10-13 09:02:10.408 286 18241.69 34.69 52699.75 88888.00 2007-10-13 09:02:10.908 286 18241.60 34.76 52699.70 88888.00 2007-10-13 09:02:11.408 286 18241.58 34.76 52699.92 88888.00 2007-10-13 09:02:11.908 286 18241.67 34.70 52699.94 88888.00 2007-10-13 09:02:12.408 286 18241.78 34.80 52699.98 88888.00 2007-10-13 09:02:12.908 286 18241.78 34.89 52699.79 88888.00 2007-10-13 09:02:13.408 286 18241.77 34.89 52699.80 88888.00 2007-10-13 09:02:13.908 286 18241.76 34.85 52699.79 88888.00 2007-10-13 09:02:14.408 286 18241.78 34.78 52699.81 88888.00 2007-10-13 09:02:14.908 286 18241.78 34.76 52699.83 88888.00 2007-10-13 09:02:15.408 286 18241.79 34.80 52699.82 88888.00 2007-10-13 09:02:15.908 286 18241.76 34.80 52699.92 88888.00 2007-10-13 09:02:16.408 286 18241.65 34.84 52699.89 88888.00 2007-10-13 09:02:16.908 286 18241.72 34.78 52699.76 88888.00 2007-10-13 09:02:17.408 286 18241.70 34.78 52699.70 88888.00 2007-10-13 09:02:17.908 286 18241.78 34.74 52699.80 88888.00 2007-10-13 09:02:18.408 286 18241.79 34.75 52699.84 88888.00 2007-10-13 09:02:18.908 286 18241.66 34.82 52699.79 88888.00 2007-10-13 09:02:19.408 286 18241.70 34.84 52699.80 88888.00 2007-10-13 09:02:19.908 286 18241.75 34.86 52699.87 88888.00 2007-10-13 09:02:20.408 286 18241.72 34.87 52699.89 88888.00 2007-10-13 09:02:20.908 286 18241.71 34.87 52699.98 88888.00 2007-10-13 09:02:21.408 286 18241.74 34.82 52699.89 88888.00 2007-10-13 09:02:21.908 286 18241.77 34.75 52699.87 88888.00 2007-10-13 09:02:22.408 286 18241.77 34.82 52699.85 88888.00 2007-10-13 09:02:22.908 286 18241.68 34.80 52699.80 88888.00 2007-10-13 09:02:23.408 286 18241.64 34.79 52699.73 88888.00 2007-10-13 09:02:23.908 286 18241.65 34.86 52699.80 88888.00 2007-10-13 09:02:24.408 286 18241.71 34.84 52699.83 88888.00 2007-10-13 09:02:24.908 286 18241.68 34.93 52699.88 88888.00 2007-10-13 09:02:25.408 286 18241.72 34.90 52700.05 88888.00 2007-10-13 09:02:25.908 286 18241.57 34.89 52700.08 88888.00 2007-10-13 09:02:26.408 286 18241.50 34.87 52699.95 88888.00 2007-10-13 09:02:26.908 286 18241.37 34.87 52699.85 88888.00 2007-10-13 09:02:27.408 286 18241.57 34.84 52699.77 88888.00 2007-10-13 09:02:27.908 286 18241.58 34.85 52699.80 88888.00 2007-10-13 09:02:28.408 286 18241.66 34.84 52699.83 88888.00 2007-10-13 09:02:28.908 286 18241.69 34.86 52699.89 88888.00 2007-10-13 09:02:29.408 286 18241.71 34.95 52700.05 88888.00 2007-10-13 09:02:29.908 286 18241.75 34.99 52700.05 88888.00 2007-10-13 09:02:30.408 286 18241.71 34.99 52699.94 88888.00 2007-10-13 09:02:30.908 286 18241.68 34.95 52699.89 88888.00 2007-10-13 09:02:31.408 286 18241.68 34.96 52699.87 88888.00 2007-10-13 09:02:31.908 286 18241.70 35.06 52699.94 88888.00 2007-10-13 09:02:32.408 286 18241.61 35.09 52699.87 88888.00 2007-10-13 09:02:32.908 286 18241.62 35.02 52699.91 88888.00 2007-10-13 09:02:33.408 286 18241.60 34.89 52700.00 88888.00 2007-10-13 09:02:33.908 286 18241.58 34.95 52700.06 88888.00 2007-10-13 09:02:34.408 286 18241.51 35.05 52700.07 88888.00 2007-10-13 09:02:34.908 286 18241.57 35.00 52700.10 88888.00 2007-10-13 09:02:35.408 286 18241.55 34.89 52699.95 88888.00 2007-10-13 09:02:35.908 286 18241.58 34.81 52699.96 88888.00 2007-10-13 09:02:36.408 286 18241.61 34.86 52700.02 88888.00 2007-10-13 09:02:36.908 286 18241.64 34.91 52699.96 88888.00 2007-10-13 09:02:37.408 286 18241.62 34.90 52700.02 88888.00 2007-10-13 09:02:37.908 286 18241.57 34.91 52700.02 88888.00 2007-10-13 09:02:38.408 286 18241.62 34.92 52699.92 88888.00 2007-10-13 09:02:38.908 286 18241.62 34.95 52699.83 88888.00 2007-10-13 09:02:39.408 286 18241.33 35.00 52699.94 88888.00 2007-10-13 09:02:39.908 286 18241.40 35.01 52700.03 88888.00 2007-10-13 09:02:40.408 286 18241.46 35.05 52699.94 88888.00 2007-10-13 09:02:40.908 286 18241.54 35.07 52699.83 88888.00 2007-10-13 09:02:41.408 286 18241.65 34.99 52699.79 88888.00 2007-10-13 09:02:41.908 286 18241.47 34.97 52699.80 88888.00 2007-10-13 09:02:42.408 286 18241.48 34.88 52699.82 88888.00 2007-10-13 09:02:42.908 286 18241.49 34.93 52699.83 88888.00 2007-10-13 09:02:43.408 286 18241.45 34.96 52699.87 88888.00 2007-10-13 09:02:43.908 286 18241.46 34.94 52699.87 88888.00 2007-10-13 09:02:44.408 286 18241.44 34.94 52699.82 88888.00 2007-10-13 09:02:44.908 286 18241.39 35.04 52699.86 88888.00 2007-10-13 09:02:45.408 286 18241.43 35.03 52699.95 88888.00 2007-10-13 09:02:45.908 286 18241.42 35.06 52700.00 88888.00 2007-10-13 09:02:46.408 286 18241.51 34.99 52700.02 88888.00 2007-10-13 09:02:46.908 286 18241.40 34.88 52699.96 88888.00 2007-10-13 09:02:47.408 286 18241.42 34.88 52699.93 88888.00 2007-10-13 09:02:47.908 286 18241.45 35.00 52699.89 88888.00 2007-10-13 09:02:48.408 286 18241.43 34.93 52699.91 88888.00 2007-10-13 09:02:48.908 286 18241.40 34.93 52700.05 88888.00 2007-10-13 09:02:49.408 286 18241.54 34.98 52699.94 88888.00 2007-10-13 09:02:49.908 286 18241.57 35.06 52699.89 88888.00 2007-10-13 09:02:50.408 286 18241.49 35.01 52699.89 88888.00 2007-10-13 09:02:50.908 286 18241.58 35.03 52699.89 88888.00 2007-10-13 09:02:51.408 286 18241.59 35.10 52699.82 88888.00 2007-10-13 09:02:51.908 286 18241.59 35.06 52699.81 88888.00 2007-10-13 09:02:52.408 286 18241.48 35.05 52699.80 88888.00 2007-10-13 09:02:52.908 286 18241.48 35.00 52699.86 88888.00 2007-10-13 09:02:53.408 286 18241.61 35.00 52699.74 88888.00 2007-10-13 09:02:53.908 286 18241.62 34.97 52699.66 88888.00 2007-10-13 09:02:54.408 286 18241.58 34.99 52699.75 88888.00 2007-10-13 09:02:54.908 286 18241.64 34.93 52699.75 88888.00 2007-10-13 09:02:55.408 286 18241.53 34.94 52699.61 88888.00 2007-10-13 09:02:55.908 286 18241.55 34.96 52699.68 88888.00 2007-10-13 09:02:56.408 286 18241.56 34.93 52699.73 88888.00 2007-10-13 09:02:56.908 286 18241.40 34.91 52699.72 88888.00 2007-10-13 09:02:57.408 286 18241.51 34.95 52699.82 88888.00 2007-10-13 09:02:57.908 286 18241.47 34.99 52699.80 88888.00 2007-10-13 09:02:58.408 286 18241.45 35.01 52699.73 88888.00 2007-10-13 09:02:58.908 286 18241.32 34.96 52699.69 88888.00 2007-10-13 09:02:59.408 286 18241.45 35.00 52699.70 88888.00 2007-10-13 09:02:59.908 286 18241.48 35.02 52699.72 88888.00 2007-10-13 09:03:00.408 286 18241.55 35.09 52699.79 88888.00 2007-10-13 09:03:00.908 286 18241.54 35.10 52699.79 88888.00 2007-10-13 09:03:01.408 286 18241.47 35.15 52699.87 88888.00 2007-10-13 09:03:01.908 286 18241.54 35.19 52699.89 88888.00 2007-10-13 09:03:02.408 286 18241.59 35.25 52699.89 88888.00 2007-10-13 09:03:02.908 286 18241.54 35.21 52699.74 88888.00 2007-10-13 09:03:03.408 286 18241.49 35.18 52699.73 88888.00 2007-10-13 09:03:03.908 286 18241.46 35.22 52699.79 88888.00 2007-10-13 09:03:04.408 286 18241.55 35.31 52699.84 88888.00 2007-10-13 09:03:04.908 286 18241.55 35.29 52699.91 88888.00 2007-10-13 09:03:05.408 286 18241.56 35.25 52699.91 88888.00 2007-10-13 09:03:05.908 286 18241.39 35.22 52699.82 88888.00 2007-10-13 09:03:06.408 286 18241.44 35.19 52699.76 88888.00 2007-10-13 09:03:06.908 286 18241.51 35.22 52699.72 88888.00 2007-10-13 09:03:07.408 286 18241.54 35.32 52699.73 88888.00 2007-10-13 09:03:07.908 286 18241.46 35.28 52699.71 88888.00 2007-10-13 09:03:08.408 286 18241.50 35.37 52699.76 88888.00 2007-10-13 09:03:08.908 286 18241.55 35.42 52699.83 88888.00 2007-10-13 09:03:09.408 286 18241.51 35.46 52699.88 88888.00 2007-10-13 09:03:09.908 286 18241.45 35.52 52699.86 88888.00 2007-10-13 09:03:10.408 286 18241.43 35.47 52699.82 88888.00 2007-10-13 09:03:10.908 286 18241.49 35.46 52699.82 88888.00 2007-10-13 09:03:11.408 286 18241.57 35.53 52699.81 88888.00 2007-10-13 09:03:11.908 286 18241.61 35.57 52699.83 88888.00 2007-10-13 09:03:12.408 286 18241.64 35.53 52699.91 88888.00 2007-10-13 09:03:12.908 286 18241.51 35.40 52699.96 88888.00 2007-10-13 09:03:13.408 286 18241.49 35.39 52699.96 88888.00 2007-10-13 09:03:13.908 286 18241.54 35.33 52700.03 88888.00 2007-10-13 09:03:14.408 286 18241.43 35.33 52699.94 88888.00 2007-10-13 09:03:14.908 286 18241.35 35.34 52699.89 88888.00 2007-10-13 09:03:15.408 286 18241.45 35.33 52699.87 88888.00 2007-10-13 09:03:15.908 286 18241.42 35.27 52699.79 88888.00 2007-10-13 09:03:16.408 286 18241.36 35.33 52699.85 88888.00 2007-10-13 09:03:16.908 286 18241.43 35.41 52699.95 88888.00 2007-10-13 09:03:17.408 286 18241.55 35.42 52700.02 88888.00 2007-10-13 09:03:17.908 286 18241.59 35.42 52699.95 88888.00 2007-10-13 09:03:18.408 286 18241.62 35.39 52699.92 88888.00 2007-10-13 09:03:18.908 286 18241.64 35.46 52699.88 88888.00 2007-10-13 09:03:19.408 286 18241.55 35.51 52699.91 88888.00 2007-10-13 09:03:19.908 286 18241.54 35.45 52699.86 88888.00 2007-10-13 09:03:20.408 286 18241.61 35.35 52699.95 88888.00 2007-10-13 09:03:20.908 286 18241.59 35.32 52699.99 88888.00 2007-10-13 09:03:21.408 286 18241.50 35.42 52699.93 88888.00 2007-10-13 09:03:21.908 286 18241.45 35.57 52699.93 88888.00 2007-10-13 09:03:22.408 286 18241.49 35.59 52699.89 88888.00 2007-10-13 09:03:22.908 286 18241.58 35.64 52699.87 88888.00 2007-10-13 09:03:23.408 286 18241.59 35.61 52699.95 88888.00 2007-10-13 09:03:23.908 286 18241.56 35.59 52699.98 88888.00 2007-10-13 09:03:24.408 286 18241.55 35.57 52699.96 88888.00 2007-10-13 09:03:24.908 286 18241.59 35.55 52699.99 88888.00 2007-10-13 09:03:25.408 286 18241.59 35.60 52700.08 88888.00 2007-10-13 09:03:25.908 286 18241.55 35.57 52700.14 88888.00 2007-10-13 09:03:26.408 286 18241.60 35.43 52700.05 88888.00 2007-10-13 09:03:26.908 286 18241.56 35.39 52700.07 88888.00 2007-10-13 09:03:27.408 286 18241.60 35.47 52700.15 88888.00 2007-10-13 09:03:27.908 286 18241.57 35.42 52700.08 88888.00 2007-10-13 09:03:28.408 286 18241.53 35.37 52700.09 88888.00 2007-10-13 09:03:28.908 286 18241.55 35.45 52700.03 88888.00 2007-10-13 09:03:29.408 286 18241.50 35.46 52699.88 88888.00 2007-10-13 09:03:29.908 286 18241.49 35.47 52699.81 88888.00 2007-10-13 09:03:30.408 286 18241.62 35.47 52699.77 88888.00 2007-10-13 09:03:30.908 286 18241.60 35.43 52699.80 88888.00 2007-10-13 09:03:31.408 286 18241.53 35.40 52699.89 88888.00 2007-10-13 09:03:31.908 286 18241.55 35.38 52699.88 88888.00 2007-10-13 09:03:32.408 286 18241.58 35.47 52699.93 88888.00 2007-10-13 09:03:32.908 286 18241.53 35.55 52700.00 88888.00 2007-10-13 09:03:33.408 286 18241.49 35.58 52700.04 88888.00 2007-10-13 09:03:33.908 286 18241.51 35.59 52699.95 88888.00 2007-10-13 09:03:34.408 286 18241.61 35.48 52699.95 88888.00 2007-10-13 09:03:34.908 286 18241.65 35.44 52699.88 88888.00 2007-10-13 09:03:35.408 286 18241.59 35.41 52699.89 88888.00 2007-10-13 09:03:35.908 286 18241.61 35.46 52699.89 88888.00 2007-10-13 09:03:36.408 286 18241.62 35.44 52699.87 88888.00 2007-10-13 09:03:36.908 286 18241.70 35.42 52699.96 88888.00 2007-10-13 09:03:37.408 286 18241.62 35.44 52700.03 88888.00 2007-10-13 09:03:37.908 286 18241.50 35.41 52699.92 88888.00 2007-10-13 09:03:38.408 286 18241.55 35.38 52699.83 88888.00 2007-10-13 09:03:38.908 286 18241.46 35.31 52699.95 88888.00 2007-10-13 09:03:39.408 286 18241.46 35.36 52700.04 88888.00 2007-10-13 09:03:39.908 286 18241.54 35.44 52700.10 88888.00 2007-10-13 09:03:40.408 286 18241.39 35.48 52700.05 88888.00 2007-10-13 09:03:40.908 286 18241.38 35.42 52700.11 88888.00 2007-10-13 09:03:41.408 286 18241.45 35.33 52700.10 88888.00 2007-10-13 09:03:41.908 286 18241.50 35.42 52700.20 88888.00 2007-10-13 09:03:42.408 286 18241.53 35.46 52700.20 88888.00 2007-10-13 09:03:42.908 286 18241.36 35.41 52700.16 88888.00 2007-10-13 09:03:43.408 286 18241.42 35.39 52700.11 88888.00 2007-10-13 09:03:43.908 286 18241.42 35.43 52700.10 88888.00 2007-10-13 09:03:44.408 286 18241.37 35.51 52700.09 88888.00 2007-10-13 09:03:44.908 286 18241.35 35.55 52700.12 88888.00 2007-10-13 09:03:45.408 286 18241.35 35.49 52700.14 88888.00 2007-10-13 09:03:45.908 286 18241.42 35.51 52700.10 88888.00 2007-10-13 09:03:46.408 286 18241.38 35.58 52700.15 88888.00 2007-10-13 09:03:46.908 286 18241.42 35.70 52700.18 88888.00 2007-10-13 09:03:47.408 286 18241.38 35.65 52700.08 88888.00 2007-10-13 09:03:47.908 286 18241.33 35.54 52700.07 88888.00 2007-10-13 09:03:48.408 286 18241.42 35.52 52700.10 88888.00 2007-10-13 09:03:48.908 286 18241.50 35.48 52700.10 88888.00 2007-10-13 09:03:49.408 286 18241.43 35.52 52699.95 88888.00 2007-10-13 09:03:49.908 286 18241.32 35.49 52700.03 88888.00 2007-10-13 09:03:50.408 286 18241.23 35.53 52700.12 88888.00 2007-10-13 09:03:50.908 286 18241.25 35.56 52700.11 88888.00 2007-10-13 09:03:51.408 286 18241.36 35.60 52700.02 88888.00 2007-10-13 09:03:51.908 286 18241.40 35.58 52700.07 88888.00 2007-10-13 09:03:52.408 286 18241.48 35.47 52700.11 88888.00 2007-10-13 09:03:52.908 286 18241.33 35.53 52700.05 88888.00 2007-10-13 09:03:53.408 286 18241.32 35.48 52700.09 88888.00 2007-10-13 09:03:53.908 286 18241.16 35.43 52700.16 88888.00 2007-10-13 09:03:54.408 286 18241.31 35.49 52700.17 88888.00 2007-10-13 09:03:54.908 286 18241.43 35.54 52700.03 88888.00 2007-10-13 09:03:55.408 286 18241.42 35.51 52699.98 88888.00 2007-10-13 09:03:55.908 286 18241.45 35.47 52699.96 88888.00 2007-10-13 09:03:56.408 286 18241.32 35.56 52699.98 88888.00 2007-10-13 09:03:56.908 286 18241.27 35.54 52700.06 88888.00 2007-10-13 09:03:57.408 286 18241.29 35.52 52700.08 88888.00 2007-10-13 09:03:57.908 286 18241.28 35.54 52700.10 88888.00 2007-10-13 09:03:58.408 286 18241.32 35.45 52700.15 88888.00 2007-10-13 09:03:58.908 286 18241.28 35.48 52700.15 88888.00 2007-10-13 09:03:59.408 286 18241.21 35.60 52700.15 88888.00 2007-10-13 09:03:59.908 286 18241.15 35.61 52700.19 88888.00 2007-10-13 09:04:00.408 286 18241.21 35.59 52700.12 88888.00 2007-10-13 09:04:00.908 286 18241.12 35.57 52700.06 88888.00 2007-10-13 09:04:01.408 286 18241.05 35.49 52700.16 88888.00 2007-10-13 09:04:01.908 286 18241.11 35.47 52700.31 88888.00 2007-10-13 09:04:02.408 286 18241.13 35.51 52700.30 88888.00 2007-10-13 09:04:02.908 286 18241.12 35.60 52700.20 88888.00 2007-10-13 09:04:03.408 286 18241.13 35.56 52700.34 88888.00 2007-10-13 09:04:03.908 286 18241.18 35.47 52700.20 88888.00 2007-10-13 09:04:04.408 286 18241.23 35.55 52700.22 88888.00 2007-10-13 09:04:04.908 286 18241.18 35.49 52700.26 88888.00 2007-10-13 09:04:05.408 286 18241.26 35.54 52700.26 88888.00 2007-10-13 09:04:05.908 286 18241.25 35.59 52700.21 88888.00 2007-10-13 09:04:06.408 286 18241.26 35.59 52700.24 88888.00 2007-10-13 09:04:06.908 286 18241.14 35.55 52700.17 88888.00 2007-10-13 09:04:07.408 286 18241.20 35.51 52700.16 88888.00 2007-10-13 09:04:07.908 286 18241.23 35.59 52700.19 88888.00 2007-10-13 09:04:08.408 286 18241.27 35.54 52700.24 88888.00 2007-10-13 09:04:08.908 286 18241.36 35.56 52700.20 88888.00 2007-10-13 09:04:09.408 286 18241.36 35.55 52700.10 88888.00 2007-10-13 09:04:09.908 286 18241.25 35.63 52700.20 88888.00 2007-10-13 09:04:10.408 286 18241.10 35.61 52700.23 88888.00 2007-10-13 09:04:10.908 286 18241.17 35.53 52700.18 88888.00 2007-10-13 09:04:11.408 286 18241.14 35.54 52700.17 88888.00 2007-10-13 09:04:11.908 286 18241.18 35.53 52700.17 88888.00 2007-10-13 09:04:12.408 286 18241.17 35.52 52700.23 88888.00 2007-10-13 09:04:12.908 286 18241.15 35.60 52700.30 88888.00 2007-10-13 09:04:13.408 286 18241.25 35.59 52700.24 88888.00 2007-10-13 09:04:13.908 286 18241.31 35.59 52700.23 88888.00 2007-10-13 09:04:14.408 286 18241.27 35.62 52700.22 88888.00 2007-10-13 09:04:14.908 286 18241.15 35.59 52700.18 88888.00 2007-10-13 09:04:15.408 286 18241.06 35.54 52700.19 88888.00 2007-10-13 09:04:15.908 286 18241.07 35.51 52700.21 88888.00 2007-10-13 09:04:16.408 286 18241.07 35.45 52700.18 88888.00 2007-10-13 09:04:16.908 286 18241.14 35.46 52700.11 88888.00 2007-10-13 09:04:17.408 286 18241.18 35.51 52700.18 88888.00 2007-10-13 09:04:17.908 286 18241.13 35.51 52700.19 88888.00 2007-10-13 09:04:18.408 286 18241.16 35.45 52700.08 88888.00 2007-10-13 09:04:18.908 286 18241.28 35.54 52700.15 88888.00 2007-10-13 09:04:19.408 286 18241.29 35.58 52700.14 88888.00 2007-10-13 09:04:19.908 286 18241.32 35.52 52700.14 88888.00 2007-10-13 09:04:20.408 286 18241.29 35.57 52700.18 88888.00 2007-10-13 09:04:20.908 286 18241.32 35.52 52700.16 88888.00 2007-10-13 09:04:21.408 286 18241.38 35.59 52700.08 88888.00 2007-10-13 09:04:21.908 286 18241.25 35.60 52700.19 88888.00 2007-10-13 09:04:22.408 286 18241.26 35.56 52700.29 88888.00 2007-10-13 09:04:22.908 286 18241.26 35.52 52700.20 88888.00 2007-10-13 09:04:23.408 286 18241.27 35.58 52700.18 88888.00 2007-10-13 09:04:23.908 286 18241.33 35.59 52700.21 88888.00 2007-10-13 09:04:24.408 286 18241.32 35.65 52700.18 88888.00 2007-10-13 09:04:24.908 286 18241.31 35.63 52700.09 88888.00 2007-10-13 09:04:25.408 286 18241.28 35.53 52700.05 88888.00 2007-10-13 09:04:25.908 286 18241.31 35.60 52700.05 88888.00 2007-10-13 09:04:26.408 286 18241.29 35.63 52700.08 88888.00 2007-10-13 09:04:26.908 286 18241.36 35.65 52700.09 88888.00 2007-10-13 09:04:27.408 286 18241.27 35.68 52700.05 88888.00 2007-10-13 09:04:27.908 286 18241.18 35.66 52700.10 88888.00 2007-10-13 09:04:28.408 286 18241.26 35.67 52700.18 88888.00 2007-10-13 09:04:28.908 286 18241.36 35.72 52700.18 88888.00 2007-10-13 09:04:29.408 286 18241.28 35.69 52700.24 88888.00 2007-10-13 09:04:29.908 286 18241.34 35.65 52700.38 88888.00 2007-10-13 09:04:30.408 286 18241.49 35.63 52700.37 88888.00 2007-10-13 09:04:30.908 286 18241.42 35.72 52700.29 88888.00 2007-10-13 09:04:31.408 286 18241.34 35.75 52700.23 88888.00 2007-10-13 09:04:31.908 286 18241.31 35.77 52700.28 88888.00 2007-10-13 09:04:32.408 286 18241.25 35.84 52700.28 88888.00 2007-10-13 09:04:32.908 286 18241.18 35.70 52700.28 88888.00 2007-10-13 09:04:33.408 286 18241.12 35.66 52700.27 88888.00 2007-10-13 09:04:33.908 286 18241.21 35.68 52700.33 88888.00 2007-10-13 09:04:34.408 286 18241.36 35.66 52700.28 88888.00 2007-10-13 09:04:34.908 286 18241.37 35.72 52700.18 88888.00 2007-10-13 09:04:35.408 286 18241.39 35.71 52700.19 88888.00 2007-10-13 09:04:35.908 286 18241.24 35.68 52700.27 88888.00 2007-10-13 09:04:36.408 286 18241.28 35.61 52700.24 88888.00 2007-10-13 09:04:36.908 286 18241.32 35.70 52700.30 88888.00 2007-10-13 09:04:37.408 286 18241.33 35.66 52700.32 88888.00 2007-10-13 09:04:37.908 286 18241.36 35.66 52700.37 88888.00 2007-10-13 09:04:38.408 286 18241.37 35.70 52700.35 88888.00 2007-10-13 09:04:38.908 286 18241.38 35.75 52700.33 88888.00 2007-10-13 09:04:39.408 286 18241.33 35.79 52700.34 88888.00 2007-10-13 09:04:39.908 286 18241.46 35.76 52700.29 88888.00 2007-10-13 09:04:40.408 286 18241.48 35.74 52700.18 88888.00 2007-10-13 09:04:40.908 286 18241.33 35.78 52700.16 88888.00 2007-10-13 09:04:41.408 286 18241.35 35.82 52700.24 88888.00 2007-10-13 09:04:41.908 286 18241.25 35.80 52700.22 88888.00 2007-10-13 09:04:42.408 286 18241.27 35.75 52700.29 88888.00 2007-10-13 09:04:42.908 286 18241.27 35.70 52700.37 88888.00 2007-10-13 09:04:43.408 286 18241.25 35.77 52700.18 88888.00 2007-10-13 09:04:43.908 286 18241.37 35.73 52700.27 88888.00 2007-10-13 09:04:44.408 286 18241.51 35.74 52700.28 88888.00 2007-10-13 09:04:44.908 286 18241.48 35.69 52700.28 88888.00 2007-10-13 09:04:45.408 286 18241.28 35.57 52700.27 88888.00 2007-10-13 09:04:45.908 286 18241.25 35.70 52700.14 88888.00 2007-10-13 09:04:46.408 286 18241.27 35.71 52700.03 88888.00 2007-10-13 09:04:46.908 286 18241.42 35.70 52700.17 88888.00 2007-10-13 09:04:47.408 286 18241.20 35.62 52700.19 88888.00 2007-10-13 09:04:47.908 286 18241.32 35.66 52700.14 88888.00 2007-10-13 09:04:48.408 286 18241.38 35.68 52700.15 88888.00 2007-10-13 09:04:48.908 286 18241.49 35.62 52700.09 88888.00 2007-10-13 09:04:49.408 286 18241.50 35.60 52700.07 88888.00 2007-10-13 09:04:49.908 286 18241.39 35.58 52700.18 88888.00 2007-10-13 09:04:50.408 286 18241.37 35.54 52700.27 88888.00 2007-10-13 09:04:50.908 286 18241.39 35.59 52700.22 88888.00 2007-10-13 09:04:51.408 286 18241.26 35.69 52700.20 88888.00 2007-10-13 09:04:51.908 286 18241.28 35.69 52700.24 88888.00 2007-10-13 09:04:52.408 286 18241.46 35.65 52700.24 88888.00 2007-10-13 09:04:52.908 286 18241.55 35.71 52700.27 88888.00 2007-10-13 09:04:53.408 286 18241.57 35.72 52700.31 88888.00 2007-10-13 09:04:53.908 286 18241.61 35.73 52700.38 88888.00 2007-10-13 09:04:54.408 286 18241.46 35.73 52700.34 88888.00 2007-10-13 09:04:54.908 286 18241.35 35.75 52700.22 88888.00 2007-10-13 09:04:55.408 286 18241.50 35.72 52700.18 88888.00 2007-10-13 09:04:55.908 286 18241.49 35.69 52700.18 88888.00 2007-10-13 09:04:56.408 286 18241.48 35.70 52700.29 88888.00 2007-10-13 09:04:56.908 286 18241.46 35.67 52700.22 88888.00 2007-10-13 09:04:57.408 286 18241.45 35.68 52700.23 88888.00 2007-10-13 09:04:57.908 286 18241.56 35.66 52700.19 88888.00 2007-10-13 09:04:58.408 286 18241.53 35.71 52700.17 88888.00 2007-10-13 09:04:58.908 286 18241.53 35.70 52700.04 88888.00 2007-10-13 09:04:59.408 286 18241.69 35.68 52699.99 88888.00 2007-10-13 09:04:59.908 286 18241.77 35.66 52700.12 88888.00 2007-10-13 09:05:00.408 286 18241.60 35.60 52700.05 88888.00 2007-10-13 09:05:00.908 286 18241.37 35.65 52700.02 88888.00 2007-10-13 09:05:01.408 286 18241.39 35.54 52699.92 88888.00 2007-10-13 09:05:01.908 286 18241.33 35.61 52700.08 88888.00 2007-10-13 09:05:02.408 286 18241.27 35.66 52700.18 88888.00 2007-10-13 09:05:02.908 286 18241.33 35.70 52700.18 88888.00 2007-10-13 09:05:03.408 286 18241.45 35.72 52700.10 88888.00 2007-10-13 09:05:03.908 286 18241.43 35.71 52700.06 88888.00 2007-10-13 09:05:04.408 286 18241.47 35.72 52700.12 88888.00 2007-10-13 09:05:04.908 286 18241.51 35.68 52700.26 88888.00 2007-10-13 09:05:05.408 286 18241.45 35.61 52700.16 88888.00 2007-10-13 09:05:05.908 286 18241.35 35.60 52699.96 88888.00 2007-10-13 09:05:06.408 286 18241.39 35.56 52699.95 88888.00 2007-10-13 09:05:06.908 286 18241.39 35.51 52699.96 88888.00 2007-10-13 09:05:07.408 286 18241.37 35.57 52699.95 88888.00 2007-10-13 09:05:07.908 286 18241.13 35.58 52700.03 88888.00 2007-10-13 09:05:08.408 286 18241.20 35.57 52700.11 88888.00 2007-10-13 09:05:08.908 286 18241.27 35.61 52700.09 88888.00 2007-10-13 09:05:09.408 286 18241.35 35.74 52700.03 88888.00 2007-10-13 09:05:09.908 286 18241.45 35.72 52700.06 88888.00 2007-10-13 09:05:10.408 286 18241.36 35.70 52700.08 88888.00 2007-10-13 09:05:10.908 286 18241.34 35.75 52700.08 88888.00 2007-10-13 09:05:11.408 286 18241.37 35.69 52700.16 88888.00 2007-10-13 09:05:11.908 286 18241.37 35.60 52700.24 88888.00 2007-10-13 09:05:12.408 286 18241.46 35.60 52700.17 88888.00 2007-10-13 09:05:12.908 286 18241.31 35.66 52700.12 88888.00 2007-10-13 09:05:13.408 286 18241.17 35.69 52700.17 88888.00 2007-10-13 09:05:13.908 286 18241.35 35.79 52700.21 88888.00 2007-10-13 09:05:14.408 286 18241.44 35.88 52700.10 88888.00 2007-10-13 09:05:14.908 286 18241.44 35.90 52700.06 88888.00 2007-10-13 09:05:15.408 286 18241.54 35.93 52700.18 88888.00 2007-10-13 09:05:15.908 286 18241.64 35.81 52700.18 88888.00 2007-10-13 09:05:16.408 286 18241.60 35.70 52700.38 88888.00 2007-10-13 09:05:16.908 286 18241.31 35.71 52700.62 88888.00 2007-10-13 09:05:17.408 286 18241.11 35.73 52700.43 88888.00 2007-10-13 09:05:17.908 286 18241.27 35.80 52700.21 88888.00 2007-10-13 09:05:18.408 286 18241.20 35.82 52700.41 88888.00 2007-10-13 09:05:18.908 286 18241.28 35.82 52700.35 88888.00 2007-10-13 09:05:19.408 286 18241.16 35.81 52700.21 88888.00 2007-10-13 09:05:19.908 286 18241.11 35.93 52700.20 88888.00 2007-10-13 09:05:20.408 286 18241.21 35.89 52700.31 88888.00 2007-10-13 09:05:20.908 286 18241.25 35.90 52700.32 88888.00 2007-10-13 09:05:21.408 286 18241.21 35.91 52700.31 88888.00 2007-10-13 09:05:21.908 286 18241.20 35.81 52700.32 88888.00 2007-10-13 09:05:22.408 286 18241.34 35.90 52700.31 88888.00 2007-10-13 09:05:22.908 286 18241.37 35.91 52700.29 88888.00 2007-10-13 09:05:23.408 286 18241.32 35.84 52700.24 88888.00 2007-10-13 09:05:23.908 286 18241.23 35.93 52700.24 88888.00 2007-10-13 09:05:24.408 286 18241.16 35.98 52700.34 88888.00 2007-10-13 09:05:24.908 286 18241.17 35.99 52700.28 88888.00 2007-10-13 09:05:25.408 286 18241.16 35.98 52700.22 88888.00 2007-10-13 09:05:25.908 286 18241.27 36.05 52700.21 88888.00 2007-10-13 09:05:26.408 286 18241.28 35.99 52700.23 88888.00 2007-10-13 09:05:26.908 286 18241.36 36.01 52700.20 88888.00 2007-10-13 09:05:27.408 286 18241.38 36.02 52700.27 88888.00 2007-10-13 09:05:27.908 286 18241.37 35.97 52700.22 88888.00 2007-10-13 09:05:28.408 286 18241.44 35.95 52700.09 88888.00 2007-10-13 09:05:28.908 286 18241.53 35.86 52700.12 88888.00 2007-10-13 09:05:29.408 286 18241.50 35.85 52700.18 88888.00 2007-10-13 09:05:29.908 286 18241.50 35.87 52700.20 88888.00 2007-10-13 09:05:30.408 286 18241.50 35.93 52700.20 88888.00 2007-10-13 09:05:30.908 286 18241.53 36.01 52700.24 88888.00 2007-10-13 09:05:31.408 286 18241.54 35.95 52700.18 88888.00 2007-10-13 09:05:31.908 286 18241.44 35.95 52700.17 88888.00 2007-10-13 09:05:32.408 286 18241.45 35.87 52700.17 88888.00 2007-10-13 09:05:32.908 286 18241.36 35.82 52700.07 88888.00 2007-10-13 09:05:33.408 286 18241.48 35.85 52699.89 88888.00 2007-10-13 09:05:33.908 286 18241.49 35.86 52699.88 88888.00 2007-10-13 09:05:34.408 286 18241.45 35.92 52699.95 88888.00 2007-10-13 09:05:34.908 286 18241.40 35.96 52699.94 88888.00 2007-10-13 09:05:35.408 286 18241.47 35.89 52699.89 88888.00 2007-10-13 09:05:35.908 286 18241.54 35.86 52699.91 88888.00 2007-10-13 09:05:36.408 286 18241.43 35.81 52699.93 88888.00 2007-10-13 09:05:36.908 286 18241.49 35.75 52699.89 88888.00 2007-10-13 09:05:37.408 286 18241.57 35.71 52699.87 88888.00 2007-10-13 09:05:37.908 286 18241.67 35.77 52699.93 88888.00 2007-10-13 09:05:38.408 286 18241.67 35.81 52699.94 88888.00 2007-10-13 09:05:38.908 286 18241.62 35.75 52699.86 88888.00 2007-10-13 09:05:39.408 286 18241.59 35.70 52699.79 88888.00 2007-10-13 09:05:39.908 286 18241.45 35.77 52699.79 88888.00 2007-10-13 09:05:40.408 286 18241.49 35.79 52699.72 88888.00 2007-10-13 09:05:40.908 286 18241.53 35.81 52699.64 88888.00 2007-10-13 09:05:41.408 286 18241.54 35.78 52699.69 88888.00 2007-10-13 09:05:41.908 286 18241.56 35.80 52699.72 88888.00 2007-10-13 09:05:42.408 286 18241.55 35.74 52699.83 88888.00 2007-10-13 09:05:42.908 286 18241.60 35.60 52699.81 88888.00 2007-10-13 09:05:43.408 286 18241.56 35.67 52699.74 88888.00 2007-10-13 09:05:43.908 286 18241.53 35.67 52699.79 88888.00 2007-10-13 09:05:44.408 286 18241.59 35.65 52699.79 88888.00 2007-10-13 09:05:44.908 286 18241.56 35.68 52699.69 88888.00 2007-10-13 09:05:45.408 286 18241.56 35.66 52699.70 88888.00 2007-10-13 09:05:45.908 286 18241.69 35.63 52699.75 88888.00 2007-10-13 09:05:46.408 286 18241.66 35.67 52699.77 88888.00 2007-10-13 09:05:46.908 286 18241.58 35.70 52699.89 88888.00 2007-10-13 09:05:47.408 286 18241.51 35.79 52699.95 88888.00 2007-10-13 09:05:47.908 286 18241.66 35.80 52699.91 88888.00 2007-10-13 09:05:48.408 286 18241.65 35.75 52699.82 88888.00 2007-10-13 09:05:48.908 286 18241.62 35.76 52699.88 88888.00 2007-10-13 09:05:49.408 286 18241.69 35.67 52699.89 88888.00 2007-10-13 09:05:49.908 286 18241.61 35.71 52699.98 88888.00 2007-10-13 09:05:50.408 286 18241.72 35.75 52700.04 88888.00 2007-10-13 09:05:50.908 286 18241.75 35.67 52700.26 88888.00 2007-10-13 09:05:51.408 286 18241.81 35.66 52700.37 88888.00 2007-10-13 09:05:51.908 286 18241.87 35.64 52700.31 88888.00 2007-10-13 09:05:52.408 286 18241.70 35.63 52700.24 88888.00 2007-10-13 09:05:52.908 286 18241.86 35.67 52700.15 88888.00 2007-10-13 09:05:53.408 286 18241.82 35.72 52700.15 88888.00 2007-10-13 09:05:53.908 286 18241.78 35.61 52700.14 88888.00 2007-10-13 09:05:54.408 286 18241.88 35.58 52700.23 88888.00 2007-10-13 09:05:54.908 286 18241.79 35.64 52700.29 88888.00 2007-10-13 09:05:55.408 286 18241.64 35.61 52700.03 88888.00 2007-10-13 09:05:55.908 286 18241.76 35.67 52699.88 88888.00 2007-10-13 09:05:56.408 286 18241.80 35.70 52699.91 88888.00 2007-10-13 09:05:56.908 286 18241.77 35.76 52700.08 88888.00 2007-10-13 09:05:57.408 286 18241.79 35.76 52700.18 88888.00 2007-10-13 09:05:57.908 286 18241.79 35.79 52699.95 88888.00 2007-10-13 09:05:58.408 286 18241.96 35.74 52699.91 88888.00 2007-10-13 09:05:58.908 286 18241.92 35.72 52699.99 88888.00 2007-10-13 09:05:59.408 286 18241.90 35.69 52699.97 88888.00 2007-10-13 09:05:59.908 286 18241.90 35.73 52699.88 88888.00 2007-10-13 09:06:00.408 286 18241.88 35.71 52699.85 88888.00 2007-10-13 09:06:00.908 286 18241.88 35.76 52699.95 88888.00 2007-10-13 09:06:01.408 286 18241.90 35.82 52700.05 88888.00 2007-10-13 09:06:01.908 286 18241.94 35.79 52700.08 88888.00 2007-10-13 09:06:02.408 286 18241.82 35.82 52700.02 88888.00 2007-10-13 09:06:02.908 286 18241.86 35.76 52700.10 88888.00 2007-10-13 09:06:03.408 286 18241.91 35.71 52700.27 88888.00 2007-10-13 09:06:03.908 286 18242.00 35.76 52700.24 88888.00 2007-10-13 09:06:04.408 286 18241.99 35.88 52700.21 88888.00 2007-10-13 09:06:04.908 286 18241.81 35.87 52700.40 88888.00 2007-10-13 09:06:05.408 286 18241.74 35.82 52700.43 88888.00 2007-10-13 09:06:05.908 286 18241.80 35.82 52700.12 88888.00 2007-10-13 09:06:06.408 286 18241.70 35.76 52700.05 88888.00 2007-10-13 09:06:06.908 286 18241.90 35.68 52700.02 88888.00 2007-10-13 09:06:07.408 286 18241.85 35.67 52699.95 88888.00 2007-10-13 09:06:07.908 286 18241.79 35.70 52700.09 88888.00 2007-10-13 09:06:08.408 286 18241.77 35.77 52700.20 88888.00 2007-10-13 09:06:08.908 286 18241.83 35.86 52700.21 88888.00 2007-10-13 09:06:09.408 286 18241.91 35.85 52700.16 88888.00 2007-10-13 09:06:09.908 286 18241.92 35.81 52700.19 88888.00 2007-10-13 09:06:10.408 286 18241.93 35.75 52700.24 88888.00 2007-10-13 09:06:10.908 286 18242.01 35.73 52700.16 88888.00 2007-10-13 09:06:11.408 286 18242.02 35.80 52700.19 88888.00 2007-10-13 09:06:11.908 286 18241.94 35.76 52700.18 88888.00 2007-10-13 09:06:12.408 286 18241.91 35.79 52700.27 88888.00 2007-10-13 09:06:12.908 286 18241.75 35.79 52700.16 88888.00 2007-10-13 09:06:13.408 286 18241.79 35.77 52700.16 88888.00 2007-10-13 09:06:13.908 286 18241.91 35.67 52700.22 88888.00 2007-10-13 09:06:14.408 286 18241.91 35.62 52700.20 88888.00 2007-10-13 09:06:14.908 286 18241.76 35.67 52700.26 88888.00 2007-10-13 09:06:15.408 286 18241.94 35.67 52700.26 88888.00 2007-10-13 09:06:15.908 286 18241.97 35.68 52700.19 88888.00 2007-10-13 09:06:16.408 286 18242.04 35.62 52700.19 88888.00 2007-10-13 09:06:16.908 286 18241.97 35.65 52700.11 88888.00 2007-10-13 09:06:17.408 286 18241.94 35.67 52700.15 88888.00 2007-10-13 09:06:17.908 286 18242.02 35.66 52700.10 88888.00 2007-10-13 09:06:18.408 286 18241.94 35.72 52700.11 88888.00 2007-10-13 09:06:18.908 286 18241.90 35.69 52700.07 88888.00 2007-10-13 09:06:19.408 286 18241.96 35.70 52700.02 88888.00 2007-10-13 09:06:19.908 286 18242.04 35.68 52700.06 88888.00 2007-10-13 09:06:20.408 286 18242.03 35.65 52700.08 88888.00 2007-10-13 09:06:20.908 286 18242.01 35.63 52700.16 88888.00 2007-10-13 09:06:21.408 286 18241.94 35.59 52700.26 88888.00 2007-10-13 09:06:21.908 286 18241.97 35.69 52700.17 88888.00 2007-10-13 09:06:22.408 286 18242.09 35.76 52700.14 88888.00 2007-10-13 09:06:22.908 286 18242.15 35.70 52700.11 88888.00 2007-10-13 09:06:23.408 286 18242.03 35.64 52700.00 88888.00 2007-10-13 09:06:23.908 286 18241.94 35.63 52700.02 88888.00 2007-10-13 09:06:24.408 286 18241.89 35.56 52699.95 88888.00 2007-10-13 09:06:24.908 286 18242.04 35.52 52700.07 88888.00 2007-10-13 09:06:25.408 286 18242.09 35.51 52700.20 88888.00 2007-10-13 09:06:25.908 286 18242.02 35.45 52700.20 88888.00 2007-10-13 09:06:26.408 286 18241.90 35.46 52700.24 88888.00 2007-10-13 09:06:26.908 286 18242.03 35.45 52700.17 88888.00 2007-10-13 09:06:27.408 286 18242.10 35.46 52700.28 88888.00 2007-10-13 09:06:27.908 286 18242.04 35.45 52700.33 88888.00 2007-10-13 09:06:28.408 286 18242.09 35.55 52700.28 88888.00 2007-10-13 09:06:28.908 286 18242.16 35.60 52700.24 88888.00 2007-10-13 09:06:29.408 286 18242.23 35.53 52700.19 88888.00 2007-10-13 09:06:29.908 286 18242.19 35.49 52700.08 88888.00 2007-10-13 09:06:30.408 286 18242.21 35.46 52700.00 88888.00 2007-10-13 09:06:30.908 286 18242.09 35.38 52700.05 88888.00 2007-10-13 09:06:31.408 286 18242.08 35.42 52700.04 88888.00 2007-10-13 09:06:31.908 286 18242.00 35.45 52699.98 88888.00 2007-10-13 09:06:32.408 286 18242.05 35.36 52700.03 88888.00 2007-10-13 09:06:32.908 286 18242.12 35.35 52700.15 88888.00 2007-10-13 09:06:33.408 286 18242.05 35.31 52700.06 88888.00 2007-10-13 09:06:33.908 286 18241.94 35.34 52700.09 88888.00 2007-10-13 09:06:34.408 286 18241.90 35.34 52700.11 88888.00 2007-10-13 09:06:34.908 286 18241.98 35.32 52699.96 88888.00 2007-10-13 09:06:35.408 286 18242.03 35.34 52699.98 88888.00 2007-10-13 09:06:35.908 286 18242.14 35.38 52700.04 88888.00 2007-10-13 09:06:36.408 286 18242.01 35.38 52700.14 88888.00 2007-10-13 09:06:36.908 286 18241.89 35.41 52700.07 88888.00 2007-10-13 09:06:37.408 286 18242.01 35.40 52700.07 88888.00 2007-10-13 09:06:37.908 286 18242.13 35.38 52700.02 88888.00 2007-10-13 09:06:38.408 286 18242.16 35.36 52699.98 88888.00 2007-10-13 09:06:38.908 286 18242.27 35.46 52700.00 88888.00 2007-10-13 09:06:39.408 286 18242.16 35.51 52700.03 88888.00 2007-10-13 09:06:39.908 286 18241.92 35.39 52699.98 88888.00 2007-10-13 09:06:40.408 286 18242.11 35.42 52699.93 88888.00 2007-10-13 09:06:40.908 286 18242.14 35.46 52699.97 88888.00 2007-10-13 09:06:41.408 286 18242.22 35.43 52699.95 88888.00 2007-10-13 09:06:41.908 286 18242.20 35.40 52699.95 88888.00 2007-10-13 09:06:42.408 286 18242.15 35.34 52700.09 88888.00 2007-10-13 09:06:42.908 286 18242.16 35.40 52700.03 88888.00 2007-10-13 09:06:43.408 286 18242.15 35.43 52699.96 88888.00 2007-10-13 09:06:43.908 286 18242.19 35.39 52699.84 88888.00 2007-10-13 09:06:44.408 286 18242.20 35.37 52699.95 88888.00 2007-10-13 09:06:44.908 286 18242.12 35.31 52699.97 88888.00 2007-10-13 09:06:45.408 286 18242.22 35.32 52699.96 88888.00 2007-10-13 09:06:45.908 286 18242.16 35.29 52699.95 88888.00 2007-10-13 09:06:46.408 286 18242.12 35.35 52699.95 88888.00 2007-10-13 09:06:46.908 286 18242.35 35.39 52699.98 88888.00 2007-10-13 09:06:47.408 286 18242.30 35.39 52700.07 88888.00 2007-10-13 09:06:47.908 286 18242.25 35.45 52700.07 88888.00 2007-10-13 09:06:48.408 286 18242.27 35.38 52700.06 88888.00 2007-10-13 09:06:48.908 286 18242.38 35.36 52699.98 88888.00 2007-10-13 09:06:49.408 286 18242.25 35.27 52699.94 88888.00 2007-10-13 09:06:49.908 286 18242.08 35.19 52699.92 88888.00 2007-10-13 09:06:50.408 286 18241.94 35.23 52699.94 88888.00 2007-10-13 09:06:50.908 286 18242.01 35.26 52699.99 88888.00 2007-10-13 09:06:51.408 286 18242.03 35.25 52700.02 88888.00 2007-10-13 09:06:51.908 286 18242.13 35.33 52700.03 88888.00 2007-10-13 09:06:52.408 286 18242.12 35.28 52699.94 88888.00 2007-10-13 09:06:52.908 286 18242.09 35.31 52699.89 88888.00 2007-10-13 09:06:53.408 286 18242.25 35.34 52699.89 88888.00 2007-10-13 09:06:53.908 286 18242.34 35.32 52699.95 88888.00 2007-10-13 09:06:54.408 286 18242.25 35.33 52699.89 88888.00 2007-10-13 09:06:54.908 286 18242.35 35.30 52699.88 88888.00 2007-10-13 09:06:55.408 286 18242.40 35.36 52699.86 88888.00 2007-10-13 09:06:55.908 286 18242.33 35.31 52699.96 88888.00 2007-10-13 09:06:56.408 286 18242.18 35.31 52699.97 88888.00 2007-10-13 09:06:56.908 286 18242.18 35.31 52700.17 88888.00 2007-10-13 09:06:57.408 286 18242.23 35.32 52700.18 88888.00 2007-10-13 09:06:57.908 286 18242.25 35.35 52700.04 88888.00 2007-10-13 09:06:58.408 286 18242.38 35.37 52700.03 88888.00 2007-10-13 09:06:58.908 286 18242.27 35.33 52700.03 88888.00 2007-10-13 09:06:59.408 286 18242.38 35.40 52700.03 88888.00 2007-10-13 09:06:59.908 286 18242.44 35.33 52700.15 88888.00 2007-10-13 09:07:00.408 286 18242.41 35.26 52700.11 88888.00 2007-10-13 09:07:00.908 286 18242.37 35.26 52700.17 88888.00 2007-10-13 09:07:01.408 286 18242.23 35.30 52700.29 88888.00 2007-10-13 09:07:01.908 286 18242.27 35.33 52700.14 88888.00 2007-10-13 09:07:02.408 286 18242.41 35.35 52700.08 88888.00 2007-10-13 09:07:02.908 286 18242.40 35.33 52699.99 88888.00 2007-10-13 09:07:03.408 286 18242.48 35.26 52700.10 88888.00 2007-10-13 09:07:03.908 286 18242.34 35.28 52700.08 88888.00 2007-10-13 09:07:04.408 286 18242.26 35.35 52700.04 88888.00 2007-10-13 09:07:04.908 286 18242.16 35.41 52699.97 88888.00 2007-10-13 09:07:05.408 286 18242.29 35.43 52699.94 88888.00 2007-10-13 09:07:05.908 286 18242.24 35.39 52699.98 88888.00 2007-10-13 09:07:06.408 286 18242.25 35.38 52700.07 88888.00 2007-10-13 09:07:06.908 286 18242.34 35.41 52700.12 88888.00 2007-10-13 09:07:07.408 286 18242.37 35.45 52699.98 88888.00 2007-10-13 09:07:07.908 286 18242.30 35.44 52699.97 88888.00 2007-10-13 09:07:08.408 286 18242.25 35.46 52700.07 88888.00 2007-10-13 09:07:08.908 286 18242.38 35.40 52700.09 88888.00 2007-10-13 09:07:09.408 286 18242.42 35.32 52700.05 88888.00 2007-10-13 09:07:09.908 286 18242.42 35.38 52700.00 88888.00 2007-10-13 09:07:10.408 286 18242.33 35.28 52700.07 88888.00 2007-10-13 09:07:10.908 286 18242.31 35.28 52700.10 88888.00 2007-10-13 09:07:11.408 286 18242.33 35.38 52700.08 88888.00 2007-10-13 09:07:11.908 286 18242.34 35.46 52700.17 88888.00 2007-10-13 09:07:12.408 286 18242.27 35.39 52700.24 88888.00 2007-10-13 09:07:12.908 286 18242.03 35.27 52700.29 88888.00 2007-10-13 09:07:13.408 286 18242.07 35.19 52700.23 88888.00 2007-10-13 09:07:13.908 286 18242.26 35.22 52700.24 88888.00 2007-10-13 09:07:14.408 286 18242.30 35.28 52700.17 88888.00 2007-10-13 09:07:14.908 286 18242.20 35.34 52700.00 88888.00 2007-10-13 09:07:15.408 286 18242.24 35.28 52700.02 88888.00 2007-10-13 09:07:15.908 286 18242.32 35.28 52700.04 88888.00 2007-10-13 09:07:16.408 286 18242.33 35.25 52699.96 88888.00 2007-10-13 09:07:16.908 286 18242.31 35.19 52699.94 88888.00 2007-10-13 09:07:17.408 286 18242.24 35.16 52699.96 88888.00 2007-10-13 09:07:17.908 286 18242.20 35.19 52700.03 88888.00 2007-10-13 09:07:18.408 286 18242.27 35.26 52699.95 88888.00 2007-10-13 09:07:18.908 286 18242.35 35.31 52699.97 88888.00 2007-10-13 09:07:19.408 286 18242.38 35.26 52699.96 88888.00 2007-10-13 09:07:19.908 286 18242.50 35.19 52699.88 88888.00 2007-10-13 09:07:20.408 286 18242.52 35.28 52699.92 88888.00 2007-10-13 09:07:20.908 286 18242.38 35.29 52699.97 88888.00 2007-10-13 09:07:21.408 286 18242.51 35.32 52699.95 88888.00 2007-10-13 09:07:21.908 286 18242.47 35.29 52699.93 88888.00 2007-10-13 09:07:22.408 286 18242.52 35.28 52699.89 88888.00 2007-10-13 09:07:22.908 286 18242.59 35.26 52699.85 88888.00 2007-10-13 09:07:23.408 286 18242.46 35.35 52699.83 88888.00 2007-10-13 09:07:23.908 286 18242.42 35.39 52699.94 88888.00 2007-10-13 09:07:24.408 286 18242.48 35.31 52699.91 88888.00 2007-10-13 09:07:24.908 286 18242.43 35.19 52699.91 88888.00 2007-10-13 09:07:25.408 286 18242.42 35.19 52700.02 88888.00 2007-10-13 09:07:25.908 286 18242.44 35.21 52700.00 88888.00 2007-10-13 09:07:26.408 286 18242.55 35.19 52700.03 88888.00 2007-10-13 09:07:26.908 286 18242.54 35.23 52700.02 88888.00 2007-10-13 09:07:27.408 286 18242.36 35.32 52699.96 88888.00 2007-10-13 09:07:27.908 286 18242.40 35.37 52699.93 88888.00 2007-10-13 09:07:28.408 286 18242.37 35.33 52699.91 88888.00 2007-10-13 09:07:28.908 286 18242.38 35.25 52699.95 88888.00 2007-10-13 09:07:29.408 286 18242.43 35.23 52700.03 88888.00 2007-10-13 09:07:29.908 286 18242.57 35.32 52700.00 88888.00 2007-10-13 09:07:30.408 286 18242.52 35.35 52699.99 88888.00 2007-10-13 09:07:30.908 286 18242.42 35.33 52700.05 88888.00 2007-10-13 09:07:31.408 286 18242.37 35.45 52700.04 88888.00 2007-10-13 09:07:31.908 286 18242.57 35.51 52699.93 88888.00 2007-10-13 09:07:32.408 286 18242.46 35.44 52699.91 88888.00 2007-10-13 09:07:32.908 286 18242.59 35.37 52699.97 88888.00 2007-10-13 09:07:33.408 286 18242.58 35.26 52699.99 88888.00 2007-10-13 09:07:33.908 286 18242.58 35.25 52700.06 88888.00 2007-10-13 09:07:34.408 286 18242.47 35.24 52700.00 88888.00 2007-10-13 09:07:34.908 286 18242.52 35.29 52699.98 88888.00 2007-10-13 09:07:35.408 286 18242.53 35.29 52699.92 88888.00 2007-10-13 09:07:35.908 286 18242.45 35.31 52699.97 88888.00 2007-10-13 09:07:36.408 286 18242.42 35.28 52699.95 88888.00 2007-10-13 09:07:36.908 286 18242.52 35.31 52700.02 88888.00 2007-10-13 09:07:37.408 286 18242.51 35.30 52699.97 88888.00 2007-10-13 09:07:37.908 286 18242.44 35.22 52699.87 88888.00 2007-10-13 09:07:38.408 286 18242.41 35.18 52699.92 88888.00 2007-10-13 09:07:38.908 286 18242.30 35.11 52699.86 88888.00 2007-10-13 09:07:39.408 286 18242.32 35.09 52699.82 88888.00 2007-10-13 09:07:39.908 286 18242.26 35.22 52699.83 88888.00 2007-10-13 09:07:40.408 286 18242.33 35.29 52699.89 88888.00 2007-10-13 09:07:40.908 286 18242.40 35.27 52699.86 88888.00 2007-10-13 09:07:41.408 286 18242.43 35.21 52699.86 88888.00 2007-10-13 09:07:41.908 286 18242.38 35.19 52699.91 88888.00 2007-10-13 09:07:42.408 286 18242.34 35.16 52699.91 88888.00 2007-10-13 09:07:42.908 286 18242.42 35.20 52699.93 88888.00 2007-10-13 09:07:43.408 286 18242.46 35.13 52700.05 88888.00 2007-10-13 09:07:43.908 286 18242.53 35.18 52700.03 88888.00 2007-10-13 09:07:44.408 286 18242.62 35.23 52699.95 88888.00 2007-10-13 09:07:44.908 286 18242.61 35.26 52700.02 88888.00 2007-10-13 09:07:45.408 286 18242.46 35.20 52699.98 88888.00 2007-10-13 09:07:45.908 286 18242.54 35.24 52700.04 88888.00 2007-10-13 09:07:46.408 286 18242.45 35.28 52699.98 88888.00 2007-10-13 09:07:46.908 286 18242.45 35.27 52700.02 88888.00 2007-10-13 09:07:47.408 286 18242.45 35.29 52700.00 88888.00 2007-10-13 09:07:47.908 286 18242.50 35.23 52699.96 88888.00 2007-10-13 09:07:48.408 286 18242.48 35.26 52699.98 88888.00 2007-10-13 09:07:48.908 286 18242.46 35.21 52699.97 88888.00 2007-10-13 09:07:49.408 286 18242.44 35.22 52700.06 88888.00 2007-10-13 09:07:49.908 286 18242.44 35.20 52700.08 88888.00 2007-10-13 09:07:50.408 286 18242.44 35.23 52700.10 88888.00 2007-10-13 09:07:50.908 286 18242.54 35.28 52700.17 88888.00 2007-10-13 09:07:51.408 286 18242.52 35.26 52700.17 88888.00 2007-10-13 09:07:51.908 286 18242.64 35.23 52700.15 88888.00 2007-10-13 09:07:52.408 286 18242.69 35.24 52699.88 88888.00 2007-10-13 09:07:52.908 286 18242.73 35.25 52699.88 88888.00 2007-10-13 09:07:53.408 286 18242.68 35.20 52699.97 88888.00 2007-10-13 09:07:53.908 286 18242.67 35.24 52700.02 88888.00 2007-10-13 09:07:54.408 286 18242.59 35.22 52699.93 88888.00 2007-10-13 09:07:54.908 286 18242.65 35.18 52699.91 88888.00 2007-10-13 09:07:55.408 286 18242.56 35.21 52699.92 88888.00 2007-10-13 09:07:55.908 286 18242.52 35.18 52699.80 88888.00 2007-10-13 09:07:56.408 286 18242.66 35.24 52699.89 88888.00 2007-10-13 09:07:56.908 286 18242.65 35.19 52699.88 88888.00 2007-10-13 09:07:57.408 286 18242.68 35.15 52700.10 88888.00 2007-10-13 09:07:57.908 286 18242.64 35.12 52700.07 88888.00 2007-10-13 09:07:58.408 286 18242.63 35.02 52699.94 88888.00 2007-10-13 09:07:58.908 286 18242.67 35.08 52700.11 88888.00 2007-10-13 09:07:59.408 286 18242.67 35.11 52700.23 88888.00 2007-10-13 09:07:59.908 286 18242.64 35.12 52700.04 88888.00 2007-10-13 09:08:00.408 286 18242.59 35.08 52699.99 88888.00 2007-10-13 09:08:00.908 286 18242.64 35.10 52699.94 88888.00 2007-10-13 09:08:01.408 286 18242.74 35.10 52700.00 88888.00 2007-10-13 09:08:01.908 286 18242.84 35.09 52700.14 88888.00 2007-10-13 09:08:02.408 286 18242.87 35.01 52700.15 88888.00 2007-10-13 09:08:02.908 286 18242.88 35.02 52700.22 88888.00 2007-10-13 09:08:03.408 286 18242.97 35.13 52700.27 88888.00 2007-10-13 09:08:03.908 286 18243.02 35.10 52700.21 88888.00 2007-10-13 09:08:04.408 286 18242.96 35.06 52700.27 88888.00 2007-10-13 09:08:04.908 286 18242.99 35.02 52700.20 88888.00 2007-10-13 09:08:05.408 286 18243.06 35.01 52700.17 88888.00 2007-10-13 09:08:05.908 286 18243.12 34.96 52700.11 88888.00 2007-10-13 09:08:06.408 286 18243.08 34.99 52700.17 88888.00 2007-10-13 09:08:06.908 286 18243.02 35.03 52700.02 88888.00 2007-10-13 09:08:07.408 286 18243.00 34.95 52699.92 88888.00 2007-10-13 09:08:07.908 286 18243.00 34.99 52699.95 88888.00 2007-10-13 09:08:08.408 286 18243.00 35.02 52699.99 88888.00 2007-10-13 09:08:08.908 286 18242.98 35.03 52699.95 88888.00 2007-10-13 09:08:09.408 286 18243.03 34.99 52699.99 88888.00 2007-10-13 09:08:09.908 286 18243.10 35.01 52699.98 88888.00 2007-10-13 09:08:10.408 286 18243.07 34.98 52699.93 88888.00 2007-10-13 09:08:10.908 286 18243.18 34.96 52699.89 88888.00 2007-10-13 09:08:11.408 286 18243.17 34.99 52699.87 88888.00 2007-10-13 09:08:11.908 286 18243.06 35.02 52699.87 88888.00 2007-10-13 09:08:12.408 286 18243.06 35.02 52699.97 88888.00 2007-10-13 09:08:12.908 286 18243.14 34.94 52699.94 88888.00 2007-10-13 09:08:13.408 286 18243.08 34.89 52699.93 88888.00 2007-10-13 09:08:13.908 286 18243.16 34.84 52699.92 88888.00 2007-10-13 09:08:14.408 286 18243.20 34.85 52699.94 88888.00 2007-10-13 09:08:14.908 286 18243.13 34.89 52699.91 88888.00 2007-10-13 09:08:15.408 286 18243.05 34.86 52699.92 88888.00 2007-10-13 09:08:15.908 286 18243.05 34.85 52699.89 88888.00 2007-10-13 09:08:16.408 286 18243.02 34.88 52699.79 88888.00 2007-10-13 09:08:16.908 286 18243.01 34.84 52699.75 88888.00 2007-10-13 09:08:17.408 286 18243.01 34.80 52699.77 88888.00 2007-10-13 09:08:17.908 286 18243.13 34.80 52699.82 88888.00 2007-10-13 09:08:18.408 286 18243.19 34.90 52699.82 88888.00 2007-10-13 09:08:18.908 286 18243.07 34.94 52699.74 88888.00 2007-10-13 09:08:19.408 286 18243.00 34.88 52699.74 88888.00 2007-10-13 09:08:19.908 286 18243.01 34.89 52699.76 88888.00 2007-10-13 09:08:20.408 286 18243.05 34.88 52699.85 88888.00 2007-10-13 09:08:20.908 286 18243.14 34.77 52699.86 88888.00 2007-10-13 09:08:21.408 286 18243.23 34.86 52699.84 88888.00 2007-10-13 09:08:21.908 286 18243.33 34.86 52699.85 88888.00 2007-10-13 09:08:22.408 286 18243.21 34.73 52699.86 88888.00 2007-10-13 09:08:22.908 286 18243.11 34.79 52699.75 88888.00 2007-10-13 09:08:23.408 286 18243.13 34.76 52699.77 88888.00 2007-10-13 09:08:23.908 286 18243.17 34.82 52699.77 88888.00 2007-10-13 09:08:24.408 286 18243.12 34.84 52699.72 88888.00 2007-10-13 09:08:24.908 286 18243.12 34.80 52699.70 88888.00 2007-10-13 09:08:25.408 286 18243.07 34.82 52699.68 88888.00 2007-10-13 09:08:25.908 286 18243.09 34.77 52699.63 88888.00 2007-10-13 09:08:26.408 286 18243.10 34.76 52699.68 88888.00 2007-10-13 09:08:26.908 286 18243.03 34.81 52699.71 88888.00 2007-10-13 09:08:27.408 286 18243.03 34.78 52699.69 88888.00 2007-10-13 09:08:27.908 286 18242.98 34.78 52699.65 88888.00 2007-10-13 09:08:28.408 286 18243.12 34.88 52699.61 88888.00 2007-10-13 09:08:28.908 286 18243.24 34.86 52699.63 88888.00 2007-10-13 09:08:29.408 286 18243.39 34.67 52699.65 88888.00 2007-10-13 09:08:29.908 286 18243.31 34.68 52699.71 88888.00 2007-10-13 09:08:30.408 286 18243.23 34.73 52699.77 88888.00 2007-10-13 09:08:30.908 286 18243.31 34.76 52699.80 88888.00 2007-10-13 09:08:31.408 286 18243.11 34.80 52699.88 88888.00 2007-10-13 09:08:31.908 286 18243.09 34.73 52699.98 88888.00 2007-10-13 09:08:32.408 286 18243.12 34.84 52699.88 88888.00 2007-10-13 09:08:32.908 286 18243.17 34.86 52699.91 88888.00 2007-10-13 09:08:33.408 286 18243.08 34.76 52699.89 88888.00 2007-10-13 09:08:33.908 286 18242.96 34.69 52699.89 88888.00 2007-10-13 09:08:34.408 286 18242.99 34.72 52699.98 88888.00 2007-10-13 09:08:34.908 286 18243.16 34.82 52699.98 88888.00 2007-10-13 09:08:35.408 286 18243.16 34.74 52699.82 88888.00 2007-10-13 09:08:35.908 286 18243.17 34.77 52699.71 88888.00 2007-10-13 09:08:36.408 286 18243.27 34.87 52699.64 88888.00 2007-10-13 09:08:36.908 286 18243.19 34.76 52699.50 88888.00 2007-10-13 09:08:37.408 286 18243.21 34.62 52699.54 88888.00 2007-10-13 09:08:37.908 286 18243.27 34.61 52699.61 88888.00 2007-10-13 09:08:38.408 286 18243.35 34.63 52699.74 88888.00 2007-10-13 09:08:38.908 286 18243.28 34.60 52699.73 88888.00 2007-10-13 09:08:39.408 286 18243.32 34.63 52699.81 88888.00 2007-10-13 09:08:39.908 286 18243.49 34.68 52699.83 88888.00 2007-10-13 09:08:40.408 286 18243.43 34.68 52699.75 88888.00 2007-10-13 09:08:40.908 286 18243.22 34.71 52699.86 88888.00 2007-10-13 09:08:41.408 286 18243.20 34.73 52699.80 88888.00 2007-10-13 09:08:41.908 286 18243.28 34.70 52699.76 88888.00 2007-10-13 09:08:42.408 286 18243.41 34.64 52699.75 88888.00 2007-10-13 09:08:42.908 286 18243.32 34.63 52699.74 88888.00 2007-10-13 09:08:43.408 286 18243.37 34.59 52699.73 88888.00 2007-10-13 09:08:43.908 286 18243.38 34.60 52699.84 88888.00 2007-10-13 09:08:44.408 286 18243.32 34.58 52699.85 88888.00 2007-10-13 09:08:44.908 286 18243.39 34.66 52699.85 88888.00 2007-10-13 09:08:45.408 286 18243.51 34.63 52699.91 88888.00 2007-10-13 09:08:45.908 286 18243.46 34.69 52699.99 88888.00 2007-10-13 09:08:46.408 286 18243.49 34.76 52699.91 88888.00 2007-10-13 09:08:46.908 286 18243.48 34.77 52699.92 88888.00 2007-10-13 09:08:47.408 286 18243.43 34.73 52699.94 88888.00 2007-10-13 09:08:47.908 286 18243.44 34.68 52699.84 88888.00 2007-10-13 09:08:48.408 286 18243.44 34.61 52699.79 88888.00 2007-10-13 09:08:48.908 286 18243.46 34.68 52699.82 88888.00 2007-10-13 09:08:49.408 286 18243.49 34.76 52699.89 88888.00 2007-10-13 09:08:49.908 286 18243.52 34.74 52699.91 88888.00 2007-10-13 09:08:50.408 286 18243.49 34.76 52699.81 88888.00 2007-10-13 09:08:50.908 286 18243.50 34.74 52699.82 88888.00 2007-10-13 09:08:51.408 286 18243.52 34.63 52699.91 88888.00 2007-10-13 09:08:51.908 286 18243.48 34.61 52699.86 88888.00 2007-10-13 09:08:52.408 286 18243.39 34.63 52699.89 88888.00 2007-10-13 09:08:52.908 286 18243.46 34.64 52699.81 88888.00 2007-10-13 09:08:53.408 286 18243.55 34.66 52699.87 88888.00 2007-10-13 09:08:53.908 286 18243.54 34.73 52699.84 88888.00 2007-10-13 09:08:54.408 286 18243.46 34.73 52699.84 88888.00 2007-10-13 09:08:54.908 286 18243.33 34.72 52699.82 88888.00 2007-10-13 09:08:55.408 286 18243.29 34.66 52699.86 88888.00 2007-10-13 09:08:55.908 286 18243.32 34.63 52699.84 88888.00 2007-10-13 09:08:56.408 286 18243.35 34.64 52699.87 88888.00 2007-10-13 09:08:56.908 286 18243.39 34.62 52699.87 88888.00 2007-10-13 09:08:57.408 286 18243.56 34.56 52699.92 88888.00 2007-10-13 09:08:57.908 286 18243.41 34.52 52699.89 88888.00 2007-10-13 09:08:58.408 286 18243.31 34.64 52699.91 88888.00 2007-10-13 09:08:58.908 286 18243.23 34.74 52700.00 88888.00 2007-10-13 09:08:59.408 286 18243.28 34.69 52700.12 88888.00 2007-10-13 09:08:59.908 286 18243.44 34.65 52700.16 88888.00 2007-10-13 09:09:00.408 286 18243.40 34.58 52700.02 88888.00 2007-10-13 09:09:00.908 286 18243.37 34.58 52699.79 88888.00 2007-10-13 09:09:01.408 286 18243.33 34.60 52699.84 88888.00 2007-10-13 09:09:01.908 286 18243.38 34.63 52699.84 88888.00 2007-10-13 09:09:02.408 286 18243.37 34.56 52699.86 88888.00 2007-10-13 09:09:02.908 286 18243.38 34.55 52699.88 88888.00 2007-10-13 09:09:03.408 286 18243.38 34.56 52699.76 88888.00 2007-10-13 09:09:03.908 286 18243.48 34.62 52699.81 88888.00 2007-10-13 09:09:04.405 286 18243.38 34.67 52699.88 88888.00 2007-10-13 09:09:04.905 286 18243.32 34.67 52699.89 88888.00 2007-10-13 09:09:05.405 286 18243.39 34.55 52699.84 88888.00 2007-10-13 09:09:05.905 286 18243.38 34.49 52699.87 88888.00 2007-10-13 09:09:06.405 286 18243.27 34.46 52699.93 88888.00 2007-10-13 09:09:06.905 286 18243.31 34.51 52699.92 88888.00 2007-10-13 09:09:07.405 286 18243.28 34.59 52699.83 88888.00 2007-10-13 09:09:07.905 286 18243.30 34.58 52699.80 88888.00 2007-10-13 09:09:08.405 286 18243.38 34.57 52699.84 88888.00 2007-10-13 09:09:08.905 286 18243.13 34.59 52699.76 88888.00 2007-10-13 09:09:09.405 286 18243.23 34.61 52699.86 88888.00 2007-10-13 09:09:09.905 286 18243.50 34.64 52699.88 88888.00 2007-10-13 09:09:10.405 286 18243.67 34.62 52699.73 88888.00 2007-10-13 09:09:10.905 286 18243.46 34.52 52699.81 88888.00 2007-10-13 09:09:11.405 286 18243.57 34.47 52699.91 88888.00 2007-10-13 09:09:11.905 286 18243.66 34.47 52699.91 88888.00 2007-10-13 09:09:12.405 286 18243.55 34.42 52699.85 88888.00 2007-10-13 09:09:12.905 286 18243.65 34.40 52699.83 88888.00 2007-10-13 09:09:13.405 286 18243.66 34.48 52699.77 88888.00 2007-10-13 09:09:13.905 286 18243.59 34.48 52699.79 88888.00 2007-10-13 09:09:14.405 286 18243.56 34.40 52699.73 88888.00 2007-10-13 09:09:14.905 286 18243.68 34.42 52699.73 88888.00 2007-10-13 09:09:15.405 286 18243.53 34.39 52699.91 88888.00 2007-10-13 09:09:15.905 286 18243.65 34.40 52699.91 88888.00 2007-10-13 09:09:16.405 286 18243.74 34.49 52699.88 88888.00 2007-10-13 09:09:16.905 286 18243.62 34.45 52699.81 88888.00 2007-10-13 09:09:17.405 286 18243.67 34.45 52699.76 88888.00 2007-10-13 09:09:17.905 286 18243.75 34.48 52699.85 88888.00 2007-10-13 09:09:18.405 286 18243.73 34.44 52699.84 88888.00 2007-10-13 09:09:18.905 286 18243.54 34.37 52699.86 88888.00 2007-10-13 09:09:19.405 286 18243.54 34.39 52699.97 88888.00 2007-10-13 09:09:19.905 286 18243.62 34.38 52699.99 88888.00 2007-10-13 09:09:20.405 286 18243.64 34.39 52699.96 88888.00 2007-10-13 09:09:20.905 286 18243.64 34.39 52699.93 88888.00 2007-10-13 09:09:21.405 286 18243.46 34.39 52700.05 88888.00 2007-10-13 09:09:21.905 286 18243.46 34.32 52699.99 88888.00 2007-10-13 09:09:22.405 286 18243.53 34.34 52699.82 88888.00 2007-10-13 09:09:22.905 286 18243.74 34.40 52699.77 88888.00 2007-10-13 09:09:23.405 286 18243.77 34.42 52699.82 88888.00 2007-10-13 09:09:23.905 286 18243.68 34.33 52699.80 88888.00 2007-10-13 09:09:24.405 286 18243.62 34.40 52699.72 88888.00 2007-10-13 09:09:24.905 286 18243.65 34.33 52699.63 88888.00 2007-10-13 09:09:25.405 286 18243.76 34.23 52699.68 88888.00 2007-10-13 09:09:25.905 286 18243.65 34.33 52699.71 88888.00 2007-10-13 09:09:26.405 286 18243.65 34.56 52699.72 88888.00 2007-10-13 09:09:26.905 286 18243.78 34.55 52699.69 88888.00 2007-10-13 09:09:27.405 286 18243.72 34.52 52699.63 88888.00 2007-10-13 09:09:27.905 286 18243.73 34.53 52699.70 88888.00 2007-10-13 09:09:28.405 286 18243.59 34.51 52699.84 88888.00 2007-10-13 09:09:28.905 286 18243.51 34.47 52699.73 88888.00 2007-10-13 09:09:29.405 286 18243.43 34.45 52699.72 88888.00 2007-10-13 09:09:29.905 286 18243.41 34.40 52699.73 88888.00 2007-10-13 09:09:30.405 286 18243.33 34.38 52699.65 88888.00 2007-10-13 09:09:30.905 286 18243.35 34.33 52699.66 88888.00 2007-10-13 09:09:31.405 286 18243.48 34.29 52699.69 88888.00 2007-10-13 09:09:31.905 286 18243.49 34.34 52699.75 88888.00 2007-10-13 09:09:32.405 286 18243.44 34.36 52699.88 88888.00 2007-10-13 09:09:32.905 286 18243.44 34.31 52699.91 88888.00 2007-10-13 09:09:33.405 286 18243.50 34.27 52699.84 88888.00 2007-10-13 09:09:33.905 286 18243.49 34.25 52699.82 88888.00 2007-10-13 09:09:34.405 286 18243.48 34.31 52699.88 88888.00 2007-10-13 09:09:34.905 286 18243.51 34.40 52699.91 88888.00 2007-10-13 09:09:35.405 286 18243.66 34.42 52699.97 88888.00 2007-10-13 09:09:35.905 286 18243.84 34.41 52700.14 88888.00 2007-10-13 09:09:36.405 286 18243.78 34.44 52700.06 88888.00 2007-10-13 09:09:36.905 286 18243.45 34.49 52700.02 88888.00 2007-10-13 09:09:37.405 286 18243.41 34.41 52699.89 88888.00 2007-10-13 09:09:37.905 286 18243.33 34.38 52699.95 88888.00 2007-10-13 09:09:38.405 286 18243.39 34.37 52699.97 88888.00 2007-10-13 09:09:38.905 286 18243.49 34.28 52699.82 88888.00 2007-10-13 09:09:39.405 286 18243.59 34.28 52699.82 88888.00 2007-10-13 09:09:39.905 286 18243.83 34.30 52699.94 88888.00 2007-10-13 09:09:40.405 286 18243.84 34.33 52699.92 88888.00 2007-10-13 09:09:40.905 286 18243.85 34.32 52699.80 88888.00 2007-10-13 09:09:41.405 286 18243.72 34.35 52699.80 88888.00 2007-10-13 09:09:41.905 286 18243.74 34.34 52699.89 88888.00 2007-10-13 09:09:42.405 286 18243.68 34.28 52699.84 88888.00 2007-10-13 09:09:42.905 286 18243.64 34.14 52699.83 88888.00 2007-10-13 09:09:43.405 286 18243.86 34.21 52699.92 88888.00 2007-10-13 09:09:43.905 286 18243.85 34.21 52699.88 88888.00 2007-10-13 09:09:44.405 286 18243.95 34.23 52699.89 88888.00 2007-10-13 09:09:44.905 286 18243.94 34.16 52699.83 88888.00 2007-10-13 09:09:45.405 286 18244.00 34.11 52699.76 88888.00 2007-10-13 09:09:45.905 286 18243.98 34.16 52699.87 88888.00 2007-10-13 09:09:46.405 286 18243.74 34.21 52699.84 88888.00 2007-10-13 09:09:46.905 286 18243.85 34.29 52699.81 88888.00 2007-10-13 09:09:47.405 286 18243.84 34.32 52699.80 88888.00 2007-10-13 09:09:47.905 286 18243.73 34.29 52699.93 88888.00 2007-10-13 09:09:48.405 286 18243.79 34.29 52699.99 88888.00 2007-10-13 09:09:48.905 286 18243.89 34.27 52699.96 88888.00 2007-10-13 09:09:49.405 286 18243.85 34.25 52699.86 88888.00 2007-10-13 09:09:49.905 286 18243.87 34.24 52699.92 88888.00 2007-10-13 09:09:50.405 286 18243.83 34.24 52699.87 88888.00 2007-10-13 09:09:50.905 286 18243.81 34.25 52699.83 88888.00 2007-10-13 09:09:51.405 286 18243.89 34.28 52699.85 88888.00 2007-10-13 09:09:51.905 286 18243.89 34.32 52699.83 88888.00 2007-10-13 09:09:52.405 286 18243.74 34.28 52699.70 88888.00 2007-10-13 09:09:52.905 286 18243.70 34.25 52699.73 88888.00 2007-10-13 09:09:53.405 286 18243.70 34.23 52699.72 88888.00 2007-10-13 09:09:53.905 286 18243.75 34.27 52699.70 88888.00 2007-10-13 09:09:54.405 286 18243.89 34.23 52699.79 88888.00 2007-10-13 09:09:54.905 286 18244.00 34.26 52699.86 88888.00 2007-10-13 09:09:55.405 286 18243.86 34.31 52699.87 88888.00 2007-10-13 09:09:55.905 286 18243.79 34.28 52699.87 88888.00 2007-10-13 09:09:56.405 286 18243.84 34.19 52699.83 88888.00 2007-10-13 09:09:56.905 286 18243.93 34.21 52699.76 88888.00 2007-10-13 09:09:57.405 286 18244.00 34.23 52699.89 88888.00 2007-10-13 09:09:57.905 286 18244.02 34.15 52699.81 88888.00 2007-10-13 09:09:58.405 286 18244.02 34.12 52699.74 88888.00 2007-10-13 09:09:58.905 286 18244.00 34.15 52699.83 88888.00 2007-10-13 09:09:59.405 286 18244.00 34.05 52699.80 88888.00 2007-10-13 09:09:59.905 286 18243.93 33.98 52699.71 88888.00 2007-10-13 09:10:00.405 286 18243.94 34.02 52699.72 88888.00 2007-10-13 09:10:00.905 286 18243.96 34.11 52699.72 88888.00 2007-10-13 09:10:01.405 286 18243.96 34.15 52699.75 88888.00 2007-10-13 09:10:01.905 286 18244.00 34.21 52699.71 88888.00 2007-10-13 09:10:02.405 286 18243.95 34.21 52699.92 88888.00 2007-10-13 09:10:02.905 286 18243.87 34.19 52699.96 88888.00 2007-10-13 09:10:03.405 286 18243.95 34.14 52700.02 88888.00 2007-10-13 09:10:03.905 286 18243.93 34.06 52699.95 88888.00 2007-10-13 09:10:04.405 286 18243.94 34.13 52699.82 88888.00 2007-10-13 09:10:04.905 286 18243.97 34.13 52699.82 88888.00 2007-10-13 09:10:05.405 286 18243.98 34.14 52699.79 88888.00 2007-10-13 09:10:05.905 286 18244.02 34.11 52699.74 88888.00 2007-10-13 09:10:06.405 286 18243.95 34.10 52699.74 88888.00 2007-10-13 09:10:06.905 286 18243.97 34.08 52699.77 88888.00 2007-10-13 09:10:07.405 286 18244.00 34.02 52699.80 88888.00 2007-10-13 09:10:07.905 286 18244.05 34.01 52699.87 88888.00 2007-10-13 09:10:08.405 286 18243.93 34.02 52699.97 88888.00 2007-10-13 09:10:08.905 286 18243.90 34.15 52699.86 88888.00 2007-10-13 09:10:09.405 286 18244.02 34.19 52699.91 88888.00 2007-10-13 09:10:09.905 286 18244.04 34.20 52699.84 88888.00 2007-10-13 09:10:10.405 286 18244.08 34.13 52699.77 88888.00 2007-10-13 09:10:10.905 286 18244.00 34.05 52699.82 88888.00 2007-10-13 09:10:11.405 286 18244.24 34.00 52699.88 88888.00 2007-10-13 09:10:11.905 286 18244.40 33.98 52699.84 88888.00 2007-10-13 09:10:12.405 286 18244.31 33.98 52699.76 88888.00 2007-10-13 09:10:12.905 286 18244.31 34.00 52699.75 88888.00 2007-10-13 09:10:13.405 286 18244.31 33.95 52699.70 88888.00 2007-10-13 09:10:13.905 286 18244.41 33.92 52699.79 88888.00 2007-10-13 09:10:14.405 286 18244.33 33.82 52699.89 88888.00 2007-10-13 09:10:14.905 286 18244.35 33.84 52699.87 88888.00 2007-10-13 09:10:15.405 286 18244.42 33.91 52699.77 88888.00 2007-10-13 09:10:15.905 286 18244.38 33.94 52699.73 88888.00 2007-10-13 09:10:16.405 286 18244.39 33.94 52699.73 88888.00 2007-10-13 09:10:16.905 286 18244.31 33.93 52699.76 88888.00 2007-10-13 09:10:17.405 286 18244.30 33.95 52699.84 88888.00 2007-10-13 09:10:17.905 286 18244.35 33.94 52699.88 88888.00 2007-10-13 09:10:18.405 286 18244.39 33.94 52699.59 88888.00 2007-10-13 09:10:18.905 286 18244.32 34.06 52699.59 88888.00 2007-10-13 09:10:19.405 286 18244.38 34.08 52699.84 88888.00 2007-10-13 09:10:19.905 286 18244.41 34.03 52699.74 88888.00 2007-10-13 09:10:20.405 286 18244.32 34.01 52699.68 88888.00 2007-10-13 09:10:20.905 286 18244.40 34.02 52699.63 88888.00 2007-10-13 09:10:21.405 286 18244.44 33.92 52699.63 88888.00 2007-10-13 09:10:21.905 286 18244.36 33.85 52699.64 88888.00 2007-10-13 09:10:22.405 286 18244.40 33.80 52699.74 88888.00 2007-10-13 09:10:22.905 286 18244.52 33.79 52699.80 88888.00 2007-10-13 09:10:23.405 286 18244.54 33.82 52699.75 88888.00 2007-10-13 09:10:23.905 286 18244.59 33.81 52699.73 88888.00 2007-10-13 09:10:24.405 286 18244.48 33.78 52699.82 88888.00 2007-10-13 09:10:24.905 286 18244.44 33.79 52699.82 88888.00 2007-10-13 09:10:25.405 286 18244.58 33.80 52699.80 88888.00 2007-10-13 09:10:25.905 286 18244.54 33.84 52699.86 88888.00 2007-10-13 09:10:26.405 286 18244.52 33.87 52699.96 88888.00 2007-10-13 09:10:26.905 286 18244.49 33.73 52699.93 88888.00 2007-10-13 09:10:27.405 286 18244.52 33.68 52699.89 88888.00 2007-10-13 09:10:27.905 286 18244.52 33.73 52699.96 88888.00 2007-10-13 09:10:28.405 286 18244.59 33.77 52700.08 88888.00 2007-10-13 09:10:28.905 286 18244.54 33.74 52700.06 88888.00 2007-10-13 09:10:29.405 286 18244.69 33.85 52699.95 88888.00 2007-10-13 09:10:29.905 286 18244.63 33.80 52699.94 88888.00 2007-10-13 09:10:30.405 286 18244.55 33.73 52700.05 88888.00 2007-10-13 09:10:30.905 286 18244.54 33.76 52700.06 88888.00 2007-10-13 09:10:31.405 286 18244.44 33.77 52700.04 88888.00 2007-10-13 09:10:31.905 286 18244.41 33.70 52700.10 88888.00 2007-10-13 09:10:32.405 286 18244.43 33.73 52700.10 88888.00 2007-10-13 09:10:32.905 286 18244.53 33.78 52699.88 88888.00 2007-10-13 09:10:33.405 286 18244.54 33.79 52699.91 88888.00 2007-10-13 09:10:33.905 286 18244.55 33.86 52699.94 88888.00 2007-10-13 09:10:34.405 286 18244.50 33.89 52700.02 88888.00 2007-10-13 09:10:34.905 286 18244.57 33.85 52700.10 88888.00 2007-10-13 09:10:35.405 286 18244.66 33.79 52700.16 88888.00 2007-10-13 09:10:35.905 286 18244.65 33.84 52700.16 88888.00 2007-10-13 09:10:36.405 286 18244.64 33.81 52700.08 88888.00 2007-10-13 09:10:36.905 286 18244.70 33.75 52700.19 88888.00 2007-10-13 09:10:37.405 286 18244.60 33.84 52700.12 88888.00 2007-10-13 09:10:37.905 286 18244.59 33.77 52700.08 88888.00 2007-10-13 09:10:38.405 286 18244.47 33.78 52700.03 88888.00 2007-10-13 09:10:38.905 286 18244.33 33.80 52699.92 88888.00 2007-10-13 09:10:39.405 286 18244.42 33.76 52699.89 88888.00 2007-10-13 09:10:39.905 286 18244.48 33.78 52699.82 88888.00 2007-10-13 09:10:40.405 286 18244.49 33.82 52699.91 88888.00 2007-10-13 09:10:40.905 286 18244.17 33.78 52699.98 88888.00 2007-10-13 09:10:41.405 286 18244.07 33.86 52700.04 88888.00 2007-10-13 09:10:41.905 286 18244.39 33.80 52700.07 88888.00 2007-10-13 09:10:42.405 286 18244.58 33.79 52700.02 88888.00 2007-10-13 09:10:42.905 286 18244.55 33.78 52700.12 88888.00 2007-10-13 09:10:43.405 286 18244.54 33.72 52700.19 88888.00 2007-10-13 09:10:43.905 286 18244.65 33.76 52700.16 88888.00 2007-10-13 09:10:44.405 286 18244.79 33.78 52700.00 88888.00 2007-10-13 09:10:44.905 286 18244.78 33.74 52699.98 88888.00 2007-10-13 09:10:45.405 286 18244.72 33.69 52700.11 88888.00 2007-10-13 09:10:45.905 286 18244.73 33.68 52700.23 88888.00 2007-10-13 09:10:46.405 286 18244.73 33.64 52700.19 88888.00 2007-10-13 09:10:46.905 286 18244.74 33.68 52700.33 88888.00 2007-10-13 09:10:47.405 286 18244.71 33.76 52700.33 88888.00 2007-10-13 09:10:47.905 286 18244.71 33.79 52700.11 88888.00 2007-10-13 09:10:48.405 286 18244.59 33.84 52700.15 88888.00 2007-10-13 09:10:48.905 286 18244.30 33.78 52700.11 88888.00 2007-10-13 09:10:49.405 286 18244.54 33.71 52700.15 88888.00 2007-10-13 09:10:49.905 286 18244.65 33.80 52700.08 88888.00 2007-10-13 09:10:50.405 286 18244.71 33.81 52700.05 88888.00 2007-10-13 09:10:50.905 286 18244.64 33.67 52699.96 88888.00 2007-10-13 09:10:51.405 286 18244.61 33.63 52699.94 88888.00 2007-10-13 09:10:51.905 286 18244.66 33.58 52700.02 88888.00 2007-10-13 09:10:52.405 286 18244.78 33.69 52699.98 88888.00 2007-10-13 09:10:52.905 286 18244.72 33.74 52699.94 88888.00 2007-10-13 09:10:53.405 286 18244.64 33.72 52699.89 88888.00 2007-10-13 09:10:53.905 286 18244.60 33.69 52699.93 88888.00 2007-10-13 09:10:54.405 286 18244.71 33.69 52700.09 88888.00 2007-10-13 09:10:54.905 286 18244.74 33.72 52699.98 88888.00 2007-10-13 09:10:55.405 286 18244.81 33.63 52699.95 88888.00 2007-10-13 09:10:55.905 286 18244.80 33.58 52700.04 88888.00 2007-10-13 09:10:56.405 286 18244.72 33.51 52699.95 88888.00 2007-10-13 09:10:56.905 286 18244.70 33.51 52699.93 88888.00 2007-10-13 09:10:57.405 286 18244.73 33.59 52699.93 88888.00 2007-10-13 09:10:57.905 286 18244.76 33.60 52699.89 88888.00 2007-10-13 09:10:58.405 286 18244.84 33.57 52699.92 88888.00 2007-10-13 09:10:58.905 286 18244.70 33.56 52699.88 88888.00 2007-10-13 09:10:59.405 286 18244.78 33.48 52699.75 88888.00 2007-10-13 09:10:59.905 286 18245.00 33.52 52699.64 88888.00 2007-10-13 09:11:00.405 286 18244.87 33.61 52699.62 88888.00 2007-10-13 09:11:00.905 286 18244.85 33.59 52699.63 88888.00 2007-10-13 09:11:01.405 286 18244.96 33.59 52699.62 88888.00 2007-10-13 09:11:01.905 286 18245.01 33.63 52699.66 88888.00 2007-10-13 09:11:02.405 286 18244.82 33.67 52699.79 88888.00 2007-10-13 09:11:02.905 286 18244.85 33.69 52699.91 88888.00 2007-10-13 09:11:03.405 286 18244.90 33.59 52699.81 88888.00 2007-10-13 09:11:03.905 286 18244.83 33.63 52699.77 88888.00 2007-10-13 09:11:04.405 286 18244.92 33.72 52699.73 88888.00 2007-10-13 09:11:04.905 286 18244.97 33.67 52699.81 88888.00 2007-10-13 09:11:05.405 286 18244.94 33.57 52699.82 88888.00 2007-10-13 09:11:05.905 286 18244.89 33.60 52699.73 88888.00 2007-10-13 09:11:06.405 286 18244.87 33.59 52699.73 88888.00 2007-10-13 09:11:06.905 286 18244.92 33.60 52699.73 88888.00 2007-10-13 09:11:07.405 286 18244.98 33.61 52699.75 88888.00 2007-10-13 09:11:07.905 286 18244.96 33.53 52699.75 88888.00 2007-10-13 09:11:08.405 286 18245.01 33.49 52699.80 88888.00 2007-10-13 09:11:08.905 286 18244.93 33.55 52699.81 88888.00 2007-10-13 09:11:09.405 286 18245.07 33.54 52699.79 88888.00 2007-10-13 09:11:09.905 286 18245.03 33.43 52699.76 88888.00 2007-10-13 09:11:10.405 286 18245.06 33.41 52699.88 88888.00 2007-10-13 09:11:10.905 286 18245.03 33.46 52699.96 88888.00 2007-10-13 09:11:11.405 286 18245.12 33.46 52699.95 88888.00 2007-10-13 09:11:11.905 286 18245.04 33.47 52699.95 88888.00 2007-10-13 09:11:12.405 286 18244.98 33.47 52700.02 88888.00 2007-10-13 09:11:12.905 286 18244.97 33.44 52700.05 88888.00 2007-10-13 09:11:13.405 286 18244.94 33.36 52699.91 88888.00 2007-10-13 09:11:13.905 286 18245.11 33.38 52699.77 88888.00 2007-10-13 09:11:14.405 286 18245.11 33.28 52699.80 88888.00 2007-10-13 09:11:14.905 286 18245.07 33.27 52699.70 88888.00 2007-10-13 09:11:15.405 286 18244.98 33.19 52699.66 88888.00 2007-10-13 09:11:15.905 286 18244.90 33.29 52699.84 88888.00 2007-10-13 09:11:16.405 286 18244.85 33.39 52699.86 88888.00 2007-10-13 09:11:16.905 286 18245.02 33.30 52699.80 88888.00 2007-10-13 09:11:17.405 286 18245.05 33.28 52699.77 88888.00 2007-10-13 09:11:17.905 286 18244.93 33.29 52699.77 88888.00 2007-10-13 09:11:18.405 286 18244.85 33.39 52699.76 88888.00 2007-10-13 09:11:18.905 286 18244.92 33.43 52699.76 88888.00 2007-10-13 09:11:19.405 286 18244.64 33.39 52699.84 88888.00 2007-10-13 09:11:19.905 286 18244.81 33.32 52699.87 88888.00 2007-10-13 09:11:20.405 286 18244.86 33.28 52699.86 88888.00 2007-10-13 09:11:20.905 286 18244.83 33.33 52699.85 88888.00 2007-10-13 09:11:21.405 286 18244.90 33.33 52699.82 88888.00 2007-10-13 09:11:21.905 286 18244.85 33.33 52699.85 88888.00 2007-10-13 09:11:22.405 286 18244.87 33.35 52699.89 88888.00 2007-10-13 09:11:22.905 286 18244.97 33.37 52699.97 88888.00 2007-10-13 09:11:23.405 286 18245.01 33.39 52699.76 88888.00 2007-10-13 09:11:23.905 286 18244.96 33.29 52699.81 88888.00 2007-10-13 09:11:24.405 286 18244.89 33.25 52699.86 88888.00 2007-10-13 09:11:24.905 286 18244.83 33.22 52699.81 88888.00 2007-10-13 09:11:25.405 286 18244.90 33.15 52699.82 88888.00 2007-10-13 09:11:25.905 286 18244.63 33.23 52699.80 88888.00 2007-10-13 09:11:26.405 286 18244.63 33.25 52699.91 88888.00 2007-10-13 09:11:26.905 286 18244.76 33.38 52699.77 88888.00 2007-10-13 09:11:27.405 286 18244.84 33.33 52699.72 88888.00 2007-10-13 09:11:27.905 286 18244.83 33.29 52699.72 88888.00 2007-10-13 09:11:28.405 286 18244.80 33.23 52699.68 88888.00 2007-10-13 09:11:28.905 286 18244.90 33.13 52699.66 88888.00 2007-10-13 09:11:29.405 286 18244.90 33.13 52699.68 88888.00 2007-10-13 09:11:29.905 286 18244.86 33.21 52699.64 88888.00 2007-10-13 09:11:30.405 286 18244.76 33.24 52699.65 88888.00 2007-10-13 09:11:30.905 286 18244.73 33.23 52699.72 88888.00 2007-10-13 09:11:31.405 286 18244.78 33.24 52699.76 88888.00 2007-10-13 09:11:31.905 286 18244.72 33.28 52699.73 88888.00 2007-10-13 09:11:32.405 286 18244.83 33.22 52699.70 88888.00 2007-10-13 09:11:32.905 286 18244.84 33.09 52699.71 88888.00 2007-10-13 09:11:33.405 286 18244.72 33.19 52699.72 88888.00 2007-10-13 09:11:33.905 286 18244.63 33.22 52699.82 88888.00 2007-10-13 09:11:34.405 286 18244.73 33.20 52699.69 88888.00 2007-10-13 09:11:34.905 286 18244.93 33.26 52699.70 88888.00 2007-10-13 09:11:35.405 286 18245.03 33.28 52699.65 88888.00 2007-10-13 09:11:35.905 286 18244.95 33.33 52699.57 88888.00 2007-10-13 09:11:36.405 286 18244.83 33.29 52699.57 88888.00 2007-10-13 09:11:36.905 286 18245.00 33.29 52699.53 88888.00 2007-10-13 09:11:37.405 286 18245.04 33.32 52699.52 88888.00 2007-10-13 09:11:37.905 286 18244.98 33.32 52699.68 88888.00 2007-10-13 09:11:38.405 286 18244.87 33.30 52699.53 88888.00 2007-10-13 09:11:38.905 286 18244.97 33.30 52699.54 88888.00 2007-10-13 09:11:39.405 286 18245.02 33.31 52699.52 88888.00 2007-10-13 09:11:39.905 286 18244.90 33.30 52699.57 88888.00 2007-10-13 09:11:40.405 286 18244.98 33.32 52699.61 88888.00 2007-10-13 09:11:40.905 286 18245.23 33.51 52699.68 88888.00 2007-10-13 09:11:41.405 286 18245.23 33.45 52699.60 88888.00 2007-10-13 09:11:41.905 286 18245.14 33.32 52699.62 88888.00 2007-10-13 09:11:42.405 286 18245.23 33.25 52699.64 88888.00 2007-10-13 09:11:42.905 286 18245.07 33.30 52699.72 88888.00 2007-10-13 09:11:43.405 286 18245.07 33.25 52699.70 88888.00 2007-10-13 09:11:43.905 286 18245.14 33.22 52699.66 88888.00 2007-10-13 09:11:44.405 286 18245.17 33.16 52699.63 88888.00 2007-10-13 09:11:44.905 286 18245.22 33.10 52699.66 88888.00 2007-10-13 09:11:45.405 286 18245.23 33.07 52699.58 88888.00 2007-10-13 09:11:45.905 286 18245.16 33.11 52699.53 88888.00 2007-10-13 09:11:46.405 286 18245.18 33.15 52699.39 88888.00 2007-10-13 09:11:46.905 286 18245.19 33.09 52699.39 88888.00 2007-10-13 09:11:47.405 286 18245.16 33.04 52699.51 88888.00 2007-10-13 09:11:47.905 286 18245.30 33.03 52699.48 88888.00 2007-10-13 09:11:48.405 286 18245.27 33.08 52699.41 88888.00 2007-10-13 09:11:48.905 286 18245.31 33.08 52699.45 88888.00 2007-10-13 09:11:49.405 286 18245.30 33.08 52699.50 88888.00 2007-10-13 09:11:49.905 286 18245.31 33.10 52699.46 88888.00 2007-10-13 09:11:50.405 286 18245.31 33.11 52699.46 88888.00 2007-10-13 09:11:50.905 286 18245.30 33.10 52699.44 88888.00 2007-10-13 09:11:51.405 286 18245.28 32.95 52699.54 88888.00 2007-10-13 09:11:51.905 286 18245.47 32.95 52699.63 88888.00 2007-10-13 09:11:52.405 286 18245.56 32.97 52699.54 88888.00 2007-10-13 09:11:52.905 286 18245.51 32.94 52699.49 88888.00 2007-10-13 09:11:53.405 286 18245.27 32.96 52699.52 88888.00 2007-10-13 09:11:53.905 286 18245.45 32.95 52699.51 88888.00 2007-10-13 09:11:54.405 286 18245.51 33.07 52699.59 88888.00 2007-10-13 09:11:54.905 286 18245.42 33.12 52699.60 88888.00 2007-10-13 09:11:55.405 286 18245.37 33.20 52699.48 88888.00 2007-10-13 09:11:55.905 286 18245.22 33.23 52699.46 88888.00 2007-10-13 09:11:56.405 286 18245.25 33.13 52699.52 88888.00 2007-10-13 09:11:56.905 286 18245.31 33.10 52699.47 88888.00 2007-10-13 09:11:57.405 286 18245.42 33.03 52699.46 88888.00 2007-10-13 09:11:57.905 286 18245.47 33.03 52699.54 88888.00 2007-10-13 09:11:58.405 286 18245.49 32.96 52699.51 88888.00 2007-10-13 09:11:58.905 286 18245.49 32.90 52699.51 88888.00 2007-10-13 09:11:59.405 286 18245.59 32.93 52699.48 88888.00 2007-10-13 09:11:59.905 286 18245.46 32.95 52699.42 88888.00 2007-10-13 09:12:00.405 286 18245.35 32.92 52699.48 88888.00 2007-10-13 09:12:00.905 286 18245.48 32.92 52699.51 88888.00 2007-10-13 09:12:01.405 286 18245.60 32.86 52699.52 88888.00 2007-10-13 09:12:01.905 286 18245.80 32.92 52699.60 88888.00 2007-10-13 09:12:02.405 286 18245.91 32.91 52699.61 88888.00 2007-10-13 09:12:02.905 286 18245.69 32.88 52699.56 88888.00 2007-10-13 09:12:03.405 286 18245.72 32.95 52699.61 88888.00 2007-10-13 09:12:03.905 286 18245.65 33.07 52699.48 88888.00 2007-10-13 09:12:04.405 286 18245.51 33.03 52699.49 88888.00 2007-10-13 09:12:04.905 286 18245.65 32.95 52699.57 88888.00 2007-10-13 09:12:05.405 286 18245.63 32.84 52699.53 88888.00 2007-10-13 09:12:05.905 286 18245.56 32.91 52699.40 88888.00 2007-10-13 09:12:06.405 286 18245.50 32.98 52699.42 88888.00 2007-10-13 09:12:06.905 286 18245.47 32.96 52699.42 88888.00 2007-10-13 09:12:07.405 286 18245.55 32.95 52699.39 88888.00 2007-10-13 09:12:07.905 286 18245.61 32.97 52699.46 88888.00 2007-10-13 09:12:08.405 286 18245.69 33.00 52699.46 88888.00 2007-10-13 09:12:08.905 286 18245.66 32.90 52699.40 88888.00 2007-10-13 09:12:09.405 286 18245.73 32.87 52699.35 88888.00 2007-10-13 09:12:09.905 286 18245.70 32.96 52699.42 88888.00 2007-10-13 09:12:10.405 286 18245.45 32.96 52699.49 88888.00 2007-10-13 09:12:10.905 286 18245.42 32.98 52699.58 88888.00 2007-10-13 09:12:11.405 286 18245.45 33.01 52699.44 88888.00 2007-10-13 09:12:11.905 286 18245.44 32.91 52699.45 88888.00 2007-10-13 09:12:12.405 286 18245.40 32.81 52699.54 88888.00 2007-10-13 09:12:12.905 286 18245.39 32.87 52699.47 88888.00 2007-10-13 09:12:13.405 286 18245.47 32.92 52699.42 88888.00 2007-10-13 09:12:13.905 286 18245.59 32.87 52699.41 88888.00 2007-10-13 09:12:14.405 286 18245.61 32.90 52699.48 88888.00 2007-10-13 09:12:14.905 286 18245.70 32.97 52699.47 88888.00 2007-10-13 09:12:15.405 286 18245.68 33.02 52699.52 88888.00 2007-10-13 09:12:15.905 286 18245.65 32.99 52699.63 88888.00 2007-10-13 09:12:16.405 286 18245.65 33.01 52699.61 88888.00 2007-10-13 09:12:16.905 286 18245.68 33.02 52699.58 88888.00 2007-10-13 09:12:17.405 286 18245.52 32.95 52699.58 88888.00 2007-10-13 09:12:17.905 286 18245.63 33.00 52699.63 88888.00 2007-10-13 09:12:18.405 286 18245.60 33.05 52699.53 88888.00 2007-10-13 09:12:18.905 286 18245.35 33.06 52699.46 88888.00 2007-10-13 09:12:19.405 286 18245.30 33.01 52699.49 88888.00 2007-10-13 09:12:19.905 286 18245.49 33.00 52699.42 88888.00 2007-10-13 09:12:20.405 286 18245.72 33.02 52699.48 88888.00 2007-10-13 09:12:20.905 286 18245.81 33.02 52699.57 88888.00 2007-10-13 09:12:21.405 286 18245.79 33.04 52699.49 88888.00 2007-10-13 09:12:21.905 286 18245.84 32.91 52699.46 88888.00 2007-10-13 09:12:22.405 286 18245.79 32.95 52699.38 88888.00 2007-10-13 09:12:22.905 286 18245.81 32.94 52699.39 88888.00 2007-10-13 09:12:23.405 286 18245.93 32.95 52699.38 88888.00 2007-10-13 09:12:23.905 286 18245.74 33.03 52699.40 88888.00 2007-10-13 09:12:24.405 286 18245.63 33.05 52699.38 88888.00 2007-10-13 09:12:24.905 286 18245.69 33.08 52699.37 88888.00 2007-10-13 09:12:25.405 286 18245.74 33.06 52699.41 88888.00 2007-10-13 09:12:25.905 286 18245.78 33.03 52699.61 88888.00 2007-10-13 09:12:26.405 286 18245.84 32.98 52699.66 88888.00 2007-10-13 09:12:26.905 286 18245.79 32.94 52699.51 88888.00 2007-10-13 09:12:27.405 286 18245.79 32.89 52699.62 88888.00 2007-10-13 09:12:27.905 286 18245.73 32.85 52699.66 88888.00 2007-10-13 09:12:28.405 286 18245.65 32.94 52699.64 88888.00 2007-10-13 09:12:28.905 286 18245.61 32.94 52699.62 88888.00 2007-10-13 09:12:29.405 286 18245.70 32.94 52699.60 88888.00 2007-10-13 09:12:29.905 286 18245.66 32.97 52699.57 88888.00 2007-10-13 09:12:30.405 286 18245.62 33.02 52699.65 88888.00 2007-10-13 09:12:30.905 286 18245.72 33.02 52699.69 88888.00 2007-10-13 09:12:31.405 286 18245.80 32.98 52699.62 88888.00 2007-10-13 09:12:31.905 286 18245.89 33.04 52699.58 88888.00 2007-10-13 09:12:32.405 286 18245.83 32.97 52699.57 88888.00 2007-10-13 09:12:32.905 286 18245.96 32.96 52699.59 88888.00 2007-10-13 09:12:33.405 286 18245.96 32.95 52699.62 88888.00 2007-10-13 09:12:33.905 286 18246.02 32.87 52699.61 88888.00 2007-10-13 09:12:34.405 286 18246.09 32.96 52699.57 88888.00 2007-10-13 09:12:34.905 286 18245.95 32.98 52699.54 88888.00 2007-10-13 09:12:35.405 286 18245.84 32.93 52699.63 88888.00 2007-10-13 09:12:35.905 286 18245.91 32.96 52699.63 88888.00 2007-10-13 09:12:36.405 286 18245.92 33.03 52699.54 88888.00 2007-10-13 09:12:36.905 286 18245.92 33.03 52699.51 88888.00 2007-10-13 09:12:37.405 286 18245.82 33.00 52699.56 88888.00 2007-10-13 09:12:37.905 286 18245.85 32.94 52699.46 88888.00 2007-10-13 09:12:38.405 286 18245.98 33.03 52699.50 88888.00 2007-10-13 09:12:38.905 286 18245.94 33.01 52699.46 88888.00 2007-10-13 09:12:39.405 286 18245.88 32.99 52699.45 88888.00 2007-10-13 09:12:39.905 286 18245.96 33.03 52699.48 88888.00 2007-10-13 09:12:40.405 286 18245.96 33.05 52699.58 88888.00 2007-10-13 09:12:40.905 286 18245.85 32.93 52699.59 88888.00 2007-10-13 09:12:41.405 286 18245.98 32.90 52699.59 88888.00 2007-10-13 09:12:41.905 286 18245.95 32.90 52699.53 88888.00 2007-10-13 09:12:42.405 286 18245.98 32.88 52699.47 88888.00 2007-10-13 09:12:42.905 286 18245.88 32.92 52699.51 88888.00 2007-10-13 09:12:43.405 286 18245.94 32.91 52699.57 88888.00 2007-10-13 09:12:43.905 286 18245.89 32.87 52699.58 88888.00 2007-10-13 09:12:44.405 286 18245.66 32.90 52699.57 88888.00 2007-10-13 09:12:44.905 286 18245.72 32.80 52699.39 88888.00 2007-10-13 09:12:45.405 286 18245.80 32.82 52699.30 88888.00 2007-10-13 09:12:45.905 286 18245.76 32.81 52699.34 88888.00 2007-10-13 09:12:46.405 286 18245.84 32.79 52699.37 88888.00 2007-10-13 09:12:46.905 286 18245.89 32.87 52699.45 88888.00 2007-10-13 09:12:47.405 286 18245.72 32.82 52699.56 88888.00 2007-10-13 09:12:47.905 286 18245.73 32.86 52699.48 88888.00 2007-10-13 09:12:48.405 286 18245.80 32.86 52699.46 88888.00 2007-10-13 09:12:48.905 286 18245.82 32.79 52699.54 88888.00 2007-10-13 09:12:49.405 286 18245.78 32.79 52699.40 88888.00 2007-10-13 09:12:49.905 286 18245.73 32.80 52699.40 88888.00 2007-10-13 09:12:50.405 286 18245.84 32.74 52699.44 88888.00 2007-10-13 09:12:50.905 286 18245.93 32.74 52699.54 88888.00 2007-10-13 09:12:51.405 286 18245.85 32.74 52699.54 88888.00 2007-10-13 09:12:51.905 286 18245.82 32.72 52699.45 88888.00 2007-10-13 09:12:52.405 286 18245.77 32.76 52699.31 88888.00 2007-10-13 09:12:52.905 286 18245.83 32.81 52699.39 88888.00 2007-10-13 09:12:53.405 286 18245.81 32.78 52699.51 88888.00 2007-10-13 09:12:53.905 286 18245.78 32.78 52699.52 88888.00 2007-10-13 09:12:54.405 286 18245.83 32.84 52699.46 88888.00 2007-10-13 09:12:54.905 286 18245.77 32.75 52699.38 88888.00 2007-10-13 09:12:55.405 286 18245.83 32.66 52699.37 88888.00 2007-10-13 09:12:55.905 286 18245.69 32.68 52699.25 88888.00 2007-10-13 09:12:56.405 286 18245.70 32.61 52699.31 88888.00 2007-10-13 09:12:56.905 286 18245.74 32.63 52699.45 88888.00 2007-10-13 09:12:57.405 286 18245.79 32.69 52699.44 88888.00 2007-10-13 09:12:57.905 286 18245.72 32.70 52699.46 88888.00 2007-10-13 09:12:58.405 286 18245.66 32.65 52699.42 88888.00 2007-10-13 09:12:58.905 286 18245.58 32.62 52699.42 88888.00 2007-10-13 09:12:59.405 286 18245.58 32.61 52699.53 88888.00 2007-10-13 09:12:59.905 286 18245.66 32.62 52699.57 88888.00 2007-10-13 09:13:00.405 286 18245.77 32.65 52699.53 88888.00 2007-10-13 09:13:00.905 286 18245.70 32.62 52699.53 88888.00 2007-10-13 09:13:01.405 286 18245.70 32.61 52699.56 88888.00 2007-10-13 09:13:01.905 286 18245.81 32.57 52699.54 88888.00 2007-10-13 09:13:02.405 286 18245.82 32.61 52699.49 88888.00 2007-10-13 09:13:02.905 286 18245.77 32.70 52699.49 88888.00 2007-10-13 09:13:03.405 286 18245.70 32.75 52699.40 88888.00 2007-10-13 09:13:03.905 286 18245.71 32.76 52699.41 88888.00 2007-10-13 09:13:04.405 286 18245.77 32.76 52699.41 88888.00 2007-10-13 09:13:04.905 286 18245.80 32.75 52699.46 88888.00 2007-10-13 09:13:05.405 286 18245.77 32.68 52699.54 88888.00 2007-10-13 09:13:05.905 286 18245.76 32.66 52699.64 88888.00 2007-10-13 09:13:06.405 286 18245.69 32.69 52699.58 88888.00 2007-10-13 09:13:06.905 286 18245.69 32.77 52699.49 88888.00 2007-10-13 09:13:07.405 286 18245.74 32.78 52699.46 88888.00 2007-10-13 09:13:07.905 286 18245.71 32.72 52699.52 88888.00 2007-10-13 09:13:08.405 286 18245.70 32.78 52699.61 88888.00 2007-10-13 09:13:08.905 286 18245.83 32.76 52699.54 88888.00 2007-10-13 09:13:09.405 286 18245.73 32.78 52699.53 88888.00 2007-10-13 09:13:09.905 286 18245.79 32.77 52699.52 88888.00 2007-10-13 09:13:10.405 286 18245.77 32.74 52699.59 88888.00 2007-10-13 09:13:10.905 286 18245.80 32.78 52699.68 88888.00 2007-10-13 09:13:11.405 286 18245.85 32.81 52699.64 88888.00 2007-10-13 09:13:11.905 286 18246.03 32.80 52699.51 88888.00 2007-10-13 09:13:12.405 286 18246.07 32.80 52699.47 88888.00 2007-10-13 09:13:12.905 286 18245.95 32.78 52699.40 88888.00 2007-10-13 09:13:13.405 286 18246.13 32.76 52699.38 88888.00 2007-10-13 09:13:13.905 286 18245.84 32.78 52699.44 88888.00 2007-10-13 09:13:14.405 286 18245.69 32.76 52699.56 88888.00 2007-10-13 09:13:14.905 286 18245.74 32.85 52699.56 88888.00 2007-10-13 09:13:15.405 286 18245.79 32.81 52699.46 88888.00 2007-10-13 09:13:15.905 286 18245.60 32.84 52699.45 88888.00 2007-10-13 09:13:16.405 286 18245.56 32.86 52699.52 88888.00 2007-10-13 09:13:16.905 286 18245.66 32.77 52699.49 88888.00 2007-10-13 09:13:17.405 286 18245.66 32.87 52699.40 88888.00 2007-10-13 09:13:17.905 286 18245.65 32.94 52699.45 88888.00 2007-10-13 09:13:18.405 286 18245.47 32.95 52699.46 88888.00 2007-10-13 09:13:18.905 286 18245.40 32.87 52699.46 88888.00 2007-10-13 09:13:19.405 286 18245.49 32.74 52699.53 88888.00 2007-10-13 09:13:19.905 286 18245.76 32.82 52699.57 88888.00 2007-10-13 09:13:20.405 286 18245.70 32.89 52699.54 88888.00 2007-10-13 09:13:20.905 286 18245.63 32.86 52699.46 88888.00 2007-10-13 09:13:21.405 286 18245.60 32.78 52699.46 88888.00 2007-10-13 09:13:21.905 286 18245.49 32.72 52699.51 88888.00 2007-10-13 09:13:22.405 286 18245.59 32.69 52699.59 88888.00 2007-10-13 09:13:22.905 286 18245.67 32.69 52699.50 88888.00 2007-10-13 09:13:23.405 286 18245.52 32.65 52699.45 88888.00 2007-10-13 09:13:23.905 286 18245.56 32.65 52699.46 88888.00 2007-10-13 09:13:24.405 286 18245.74 32.62 52699.49 88888.00 2007-10-13 09:13:24.905 286 18245.60 32.74 52699.47 88888.00 2007-10-13 09:13:25.405 286 18245.54 32.87 52699.53 88888.00 2007-10-13 09:13:25.905 286 18245.63 32.82 52699.52 88888.00 2007-10-13 09:13:26.405 286 18245.69 32.81 52699.54 88888.00 2007-10-13 09:13:26.905 286 18245.54 32.78 52699.58 88888.00 2007-10-13 09:13:27.405 286 18245.44 32.80 52699.51 88888.00 2007-10-13 09:13:27.905 286 18245.56 32.80 52699.47 88888.00 2007-10-13 09:13:28.405 286 18245.58 32.82 52699.42 88888.00 2007-10-13 09:13:28.905 286 18245.59 32.80 52699.36 88888.00 2007-10-13 09:13:29.405 286 18245.49 32.87 52699.41 88888.00 2007-10-13 09:13:29.905 286 18245.54 32.85 52699.45 88888.00 2007-10-13 09:13:30.405 286 18245.60 32.77 52699.38 88888.00 2007-10-13 09:13:30.905 286 18245.48 32.69 52699.40 88888.00 2007-10-13 09:13:31.405 286 18245.50 32.67 52699.36 88888.00 2007-10-13 09:13:31.905 286 18245.52 32.62 52699.30 88888.00 2007-10-13 09:13:32.405 286 18245.67 32.54 52699.38 88888.00 2007-10-13 09:13:32.905 286 18245.77 32.60 52699.45 88888.00 2007-10-13 09:13:33.405 286 18245.72 32.60 52699.30 88888.00 2007-10-13 09:13:33.905 286 18245.66 32.53 52699.22 88888.00 2007-10-13 09:13:34.405 286 18245.59 32.56 52699.25 88888.00 2007-10-13 09:13:34.905 286 18245.61 32.61 52699.36 88888.00 2007-10-13 09:13:35.405 286 18245.65 32.61 52699.28 88888.00 2007-10-13 09:13:35.905 286 18245.69 32.45 52699.40 88888.00 2007-10-13 09:13:36.405 286 18245.50 32.46 52699.42 88888.00 2007-10-13 09:13:36.905 286 18245.61 32.53 52699.48 88888.00 2007-10-13 09:13:37.405 286 18245.78 32.60 52699.39 88888.00 2007-10-13 09:13:37.905 286 18245.87 32.63 52699.47 88888.00 2007-10-13 09:13:38.405 286 18245.73 32.58 52699.40 88888.00 2007-10-13 09:13:38.905 286 18245.59 32.51 52699.31 88888.00 2007-10-13 09:13:39.405 286 18245.65 32.62 52699.30 88888.00 2007-10-13 09:13:39.905 286 18245.82 32.69 52699.26 88888.00 2007-10-13 09:13:40.405 286 18245.68 32.67 52699.38 88888.00 2007-10-13 09:13:40.905 286 18245.65 32.61 52699.40 88888.00 2007-10-13 09:13:41.405 286 18245.57 32.60 52699.35 88888.00 2007-10-13 09:13:41.905 286 18245.58 32.54 52699.28 88888.00 2007-10-13 09:13:42.405 286 18245.70 32.52 52699.28 88888.00 2007-10-13 09:13:42.905 286 18245.60 32.45 52699.33 88888.00 2007-10-13 09:13:43.405 286 18245.72 32.42 52699.41 88888.00 2007-10-13 09:13:43.905 286 18245.70 32.41 52699.33 88888.00 2007-10-13 09:13:44.405 286 18245.71 32.46 52699.30 88888.00 2007-10-13 09:13:44.905 286 18245.59 32.47 52699.33 88888.00 2007-10-13 09:13:45.405 286 18245.66 32.48 52699.25 88888.00 2007-10-13 09:13:45.905 286 18245.78 32.51 52699.24 88888.00 2007-10-13 09:13:46.405 286 18245.77 32.49 52699.35 88888.00 2007-10-13 09:13:46.905 286 18245.76 32.46 52699.28 88888.00 2007-10-13 09:13:47.405 286 18245.87 32.43 52699.26 88888.00 2007-10-13 09:13:47.905 286 18245.83 32.41 52699.28 88888.00 2007-10-13 09:13:48.405 286 18245.81 32.44 52699.28 88888.00 2007-10-13 09:13:48.905 286 18245.90 32.46 52699.33 88888.00 2007-10-13 09:13:49.405 286 18245.95 32.42 52699.29 88888.00 2007-10-13 09:13:49.905 286 18245.79 32.35 52699.27 88888.00 2007-10-13 09:13:50.405 286 18245.78 32.31 52699.33 88888.00 2007-10-13 09:13:50.905 286 18245.84 32.29 52699.42 88888.00 2007-10-13 09:13:51.405 286 18245.67 32.34 52699.38 88888.00 2007-10-13 09:13:51.905 286 18245.66 32.29 52699.22 88888.00 2007-10-13 09:13:52.405 286 18245.73 32.24 52699.21 88888.00 2007-10-13 09:13:52.905 286 18245.78 32.23 52699.16 88888.00 2007-10-13 09:13:53.405 286 18245.63 32.24 52699.08 88888.00 2007-10-13 09:13:53.905 286 18245.78 32.29 52699.05 88888.00 2007-10-13 09:13:54.405 286 18245.81 32.29 52699.14 88888.00 2007-10-13 09:13:54.905 286 18245.84 32.25 52699.24 88888.00 2007-10-13 09:13:55.405 286 18245.84 32.22 52699.28 88888.00 2007-10-13 09:13:55.905 286 18245.78 32.29 52699.24 88888.00 2007-10-13 09:13:56.405 286 18245.69 32.24 52699.16 88888.00 2007-10-13 09:13:56.905 286 18245.69 32.25 52699.10 88888.00 2007-10-13 09:13:57.405 286 18245.77 32.22 52699.30 88888.00 2007-10-13 09:13:57.905 286 18245.77 32.26 52699.38 88888.00 2007-10-13 09:13:58.405 286 18245.71 32.25 52699.33 88888.00 2007-10-13 09:13:58.905 286 18245.70 32.25 52699.18 88888.00 2007-10-13 09:13:59.405 286 18245.63 32.24 52699.23 88888.00 2007-10-13 09:13:59.905 286 18245.80 32.22 52699.23 88888.00 2007-10-13 09:14:00.405 286 18245.83 32.19 52699.12 88888.00 2007-10-13 09:14:00.905 286 18245.54 32.19 52699.08 88888.00 2007-10-13 09:14:01.405 286 18245.74 32.23 52699.13 88888.00 2007-10-13 09:14:01.905 286 18245.68 32.24 52699.13 88888.00 2007-10-13 09:14:02.405 286 18245.50 32.16 52698.94 88888.00 2007-10-13 09:14:02.905 286 18245.52 32.20 52698.99 88888.00 2007-10-13 09:14:03.405 286 18245.47 32.19 52699.10 88888.00 2007-10-13 09:14:03.905 286 18245.57 32.14 52698.95 88888.00 2007-10-13 09:14:04.405 286 18245.78 32.11 52698.88 88888.00 2007-10-13 09:14:04.905 286 18245.72 32.11 52698.88 88888.00 2007-10-13 09:14:05.405 286 18245.61 32.12 52698.92 88888.00 2007-10-13 09:14:05.905 286 18245.61 32.11 52698.87 88888.00 2007-10-13 09:14:06.405 286 18245.73 32.05 52698.88 88888.00 2007-10-13 09:14:06.905 286 18245.68 32.07 52698.93 88888.00 2007-10-13 09:14:07.405 286 18245.56 32.13 52698.94 88888.00 2007-10-13 09:14:07.905 286 18245.66 32.10 52698.78 88888.00 2007-10-13 09:14:08.405 286 18245.57 32.05 52698.78 88888.00 2007-10-13 09:14:08.905 286 18245.74 32.03 52698.87 88888.00 2007-10-13 09:14:09.405 286 18245.66 32.01 52698.91 88888.00 2007-10-13 09:14:09.905 286 18245.51 32.08 52698.99 88888.00 2007-10-13 09:14:10.405 286 18245.63 32.07 52699.00 88888.00 2007-10-13 09:14:10.905 286 18245.70 32.10 52699.06 88888.00 2007-10-13 09:14:11.405 286 18245.48 32.12 52699.01 88888.00 2007-10-13 09:14:11.905 286 18245.54 32.13 52699.04 88888.00 2007-10-13 09:14:12.405 286 18245.57 32.21 52698.99 88888.00 2007-10-13 09:14:12.905 286 18245.59 32.23 52698.95 88888.00 2007-10-13 09:14:13.405 286 18245.58 32.21 52698.94 88888.00 2007-10-13 09:14:13.905 286 18245.55 32.14 52698.96 88888.00 2007-10-13 09:14:14.405 286 18245.49 32.21 52699.05 88888.00 2007-10-13 09:14:14.905 286 18245.56 32.14 52699.05 88888.00 2007-10-13 09:14:15.405 286 18245.69 32.11 52699.15 88888.00 2007-10-13 09:14:15.905 286 18245.65 32.14 52699.05 88888.00 2007-10-13 09:14:16.405 286 18245.55 32.23 52699.11 88888.00 2007-10-13 09:14:16.905 286 18245.59 32.18 52699.02 88888.00 2007-10-13 09:14:17.405 286 18245.62 32.12 52698.93 88888.00 2007-10-13 09:14:17.905 286 18245.62 32.06 52698.92 88888.00 2007-10-13 09:14:18.405 286 18245.59 32.01 52698.88 88888.00 2007-10-13 09:14:18.905 286 18245.46 31.99 52699.00 88888.00 2007-10-13 09:14:19.405 286 18245.52 31.99 52698.93 88888.00 2007-10-13 09:14:19.905 286 18245.59 31.97 52698.93 88888.00 2007-10-13 09:14:20.405 286 18245.42 31.98 52698.94 88888.00 2007-10-13 09:14:20.905 286 18245.49 31.99 52698.96 88888.00 2007-10-13 09:14:21.405 286 18245.57 32.03 52698.92 88888.00 2007-10-13 09:14:21.905 286 18245.70 32.04 52698.98 88888.00 2007-10-13 09:14:22.405 286 18245.68 32.08 52699.03 88888.00 2007-10-13 09:14:22.905 286 18245.60 32.08 52698.98 88888.00 2007-10-13 09:14:23.405 286 18245.52 32.10 52699.01 88888.00 2007-10-13 09:14:23.905 286 18245.52 32.04 52698.93 88888.00 2007-10-13 09:14:24.405 286 18245.66 32.00 52698.87 88888.00 2007-10-13 09:14:24.905 286 18245.81 32.07 52698.98 88888.00 2007-10-13 09:14:25.405 286 18245.72 32.04 52699.03 88888.00 2007-10-13 09:14:25.905 286 18245.68 32.00 52698.93 88888.00 2007-10-13 09:14:26.405 286 18245.77 31.98 52698.81 88888.00 2007-10-13 09:14:26.905 286 18245.67 31.96 52698.69 88888.00 2007-10-13 09:14:27.405 286 18245.51 31.98 52698.76 88888.00 2007-10-13 09:14:27.905 286 18245.44 31.90 52698.76 88888.00 2007-10-13 09:14:28.405 286 18245.45 31.90 52698.79 88888.00 2007-10-13 09:14:28.905 286 18245.52 32.02 52698.80 88888.00 2007-10-13 09:14:29.405 286 18245.52 31.97 52698.66 88888.00 2007-10-13 09:14:29.905 286 18245.62 31.91 52698.71 88888.00 2007-10-13 09:14:30.405 286 18245.59 31.88 52698.70 88888.00 2007-10-13 09:14:30.905 286 18245.55 31.79 52698.69 88888.00 2007-10-13 09:14:31.405 286 18245.56 31.79 52698.71 88888.00 2007-10-13 09:14:31.905 286 18245.60 31.74 52698.66 88888.00 2007-10-13 09:14:32.405 286 18245.48 31.85 52698.75 88888.00 2007-10-13 09:14:32.905 286 18245.58 31.88 52698.79 88888.00 2007-10-13 09:14:33.405 286 18245.58 31.87 52698.79 88888.00 2007-10-13 09:14:33.905 286 18245.52 31.86 52698.72 88888.00 2007-10-13 09:14:34.405 286 18245.63 31.89 52698.76 88888.00 2007-10-13 09:14:34.905 286 18245.55 31.80 52698.84 88888.00 2007-10-13 09:14:35.405 286 18245.78 31.66 52698.86 88888.00 2007-10-13 09:14:35.905 286 18245.79 31.71 52698.83 88888.00 2007-10-13 09:14:36.405 286 18245.68 31.71 52698.81 88888.00 2007-10-13 09:14:36.905 286 18245.56 31.81 52698.75 88888.00 2007-10-13 09:14:37.405 286 18245.44 31.86 52698.82 88888.00 2007-10-13 09:14:37.905 286 18245.57 31.92 52698.80 88888.00 2007-10-13 09:14:38.405 286 18245.59 31.86 52698.86 88888.00 2007-10-13 09:14:38.905 286 18245.49 31.76 52698.91 88888.00 2007-10-13 09:14:39.405 286 18245.49 31.76 52698.88 88888.00 2007-10-13 09:14:39.905 286 18245.61 31.80 52698.84 88888.00 2007-10-13 09:14:40.405 286 18245.66 31.92 52698.73 88888.00 2007-10-13 09:14:40.905 286 18245.62 31.97 52698.76 88888.00 2007-10-13 09:14:41.405 286 18245.54 31.94 52698.84 88888.00 2007-10-13 09:14:41.905 286 18245.50 31.86 52698.88 88888.00 2007-10-13 09:14:42.405 286 18245.42 31.90 52698.84 88888.00 2007-10-13 09:14:42.905 286 18245.49 31.93 52698.82 88888.00 2007-10-13 09:14:43.405 286 18245.39 31.80 52698.75 88888.00 2007-10-13 09:14:43.905 286 18245.44 31.77 52698.73 88888.00 2007-10-13 09:14:44.405 286 18245.49 31.74 52698.84 88888.00 2007-10-13 09:14:44.905 286 18245.57 31.69 52698.87 88888.00 2007-10-13 09:14:45.405 286 18245.48 31.70 52698.86 88888.00 2007-10-13 09:14:45.905 286 18245.46 31.82 52698.88 88888.00 2007-10-13 09:14:46.405 286 18245.48 31.93 52698.86 88888.00 2007-10-13 09:14:46.905 286 18245.41 31.87 52698.84 88888.00 2007-10-13 09:14:47.405 286 18245.46 31.79 52698.83 88888.00 2007-10-13 09:14:47.905 286 18245.38 31.71 52698.95 88888.00 2007-10-13 09:14:48.405 286 18245.34 31.77 52698.91 88888.00 2007-10-13 09:14:48.905 286 18245.37 31.80 52698.84 88888.00 2007-10-13 09:14:49.405 286 18245.23 31.75 52698.95 88888.00 2007-10-13 09:14:49.905 286 18245.33 31.81 52698.90 88888.00 2007-10-13 09:14:50.405 286 18245.33 31.84 52698.81 88888.00 2007-10-13 09:14:50.905 286 18245.31 31.80 52698.80 88888.00 2007-10-13 09:14:51.405 286 18245.33 31.73 52698.92 88888.00 2007-10-13 09:14:51.905 286 18245.33 31.67 52699.01 88888.00 2007-10-13 09:14:52.405 286 18245.30 31.70 52698.93 88888.00 2007-10-13 09:14:52.905 286 18245.24 31.71 52698.88 88888.00 2007-10-13 09:14:53.405 286 18245.27 31.68 52698.87 88888.00 2007-10-13 09:14:53.905 286 18245.34 31.70 52698.86 88888.00 2007-10-13 09:14:54.405 286 18245.30 31.64 52698.94 88888.00 2007-10-13 09:14:54.905 286 18245.29 31.66 52698.88 88888.00 2007-10-13 09:14:55.405 286 18245.28 31.63 52698.68 88888.00 2007-10-13 09:14:55.905 286 18245.26 31.65 52698.60 88888.00 2007-10-13 09:14:56.405 286 18245.28 31.58 52698.84 88888.00 2007-10-13 09:14:56.905 286 18245.33 31.55 52698.91 88888.00 2007-10-13 09:14:57.405 286 18245.30 31.54 52698.86 88888.00 2007-10-13 09:14:57.905 286 18245.27 31.47 52698.75 88888.00 2007-10-13 09:14:58.405 286 18245.35 31.47 52698.81 88888.00 2007-10-13 09:14:58.905 286 18245.39 31.51 52698.72 88888.00 2007-10-13 09:14:59.405 286 18245.40 31.57 52698.72 88888.00 2007-10-13 09:14:59.905 286 18245.33 31.60 52698.70 88888.00 2007-10-13 09:15:00.405 286 18245.25 31.63 52698.70 88888.00 2007-10-13 09:15:00.905 286 18245.19 31.68 52698.65 88888.00 2007-10-13 09:15:01.405 286 18245.19 31.71 52698.65 88888.00 2007-10-13 09:15:01.905 286 18245.06 31.70 52698.72 88888.00 2007-10-13 09:15:02.405 286 18245.24 31.62 52698.72 88888.00 2007-10-13 09:15:02.905 286 18245.29 31.57 52698.61 88888.00 2007-10-13 09:15:03.405 286 18245.25 31.52 52698.57 88888.00 2007-10-13 09:15:03.905 286 18245.27 31.58 52698.66 88888.00 2007-10-13 09:15:04.405 286 18245.35 31.49 52698.69 88888.00 2007-10-13 09:15:04.905 286 18245.29 31.41 52698.73 88888.00 2007-10-13 09:15:05.405 286 18245.24 31.55 52698.67 88888.00 2007-10-13 09:15:05.905 286 18245.26 31.66 52698.63 88888.00 2007-10-13 09:15:06.405 286 18245.24 31.64 52698.70 88888.00 2007-10-13 09:15:06.905 286 18245.26 31.63 52698.72 88888.00 2007-10-13 09:15:07.405 286 18245.26 31.63 52698.69 88888.00 2007-10-13 09:15:07.905 286 18245.33 31.61 52698.60 88888.00 2007-10-13 09:15:08.405 286 18245.51 31.63 52698.65 88888.00 2007-10-13 09:15:08.905 286 18245.41 31.71 52698.55 88888.00 2007-10-13 09:15:09.405 286 18245.08 31.80 52698.56 88888.00 2007-10-13 09:15:09.905 286 18245.17 31.71 52698.68 88888.00 2007-10-13 09:15:10.405 286 18245.27 31.65 52698.72 88888.00 2007-10-13 09:15:10.905 286 18245.30 31.71 52698.79 88888.00 2007-10-13 09:15:11.405 286 18245.19 31.69 52698.71 88888.00 2007-10-13 09:15:11.905 286 18245.25 31.59 52698.73 88888.00 2007-10-13 09:15:12.405 286 18245.18 31.53 52698.79 88888.00 2007-10-13 09:15:12.905 286 18245.20 31.46 52698.77 88888.00 2007-10-13 09:15:13.405 286 18245.00 31.60 52698.83 88888.00 2007-10-13 09:15:13.905 286 18245.15 31.69 52698.80 88888.00 2007-10-13 09:15:14.405 286 18245.03 31.64 52698.70 88888.00 2007-10-13 09:15:14.905 286 18245.02 31.66 52698.73 88888.00 2007-10-13 09:15:15.405 286 18245.14 31.71 52698.70 88888.00 2007-10-13 09:15:15.905 286 18245.03 31.68 52698.73 88888.00 2007-10-13 09:15:16.405 286 18245.07 31.68 52698.76 88888.00 2007-10-13 09:15:16.905 286 18245.07 31.71 52698.82 88888.00 2007-10-13 09:15:17.405 286 18244.94 31.65 52698.88 88888.00 2007-10-13 09:15:17.905 286 18244.94 31.54 52698.86 88888.00 2007-10-13 09:15:18.405 286 18245.02 31.49 52698.91 88888.00 2007-10-13 09:15:18.905 286 18245.11 31.54 52698.90 88888.00 2007-10-13 09:15:19.405 286 18245.11 31.56 52698.93 88888.00 2007-10-13 09:15:19.905 286 18244.94 31.52 52698.79 88888.00 2007-10-13 09:15:20.405 286 18244.93 31.54 52698.73 88888.00 2007-10-13 09:15:20.905 286 18244.89 31.57 52698.81 88888.00 2007-10-13 09:15:21.405 286 18244.89 31.60 52698.81 88888.00 2007-10-13 09:15:21.905 286 18244.96 31.61 52698.92 88888.00 2007-10-13 09:15:22.405 286 18244.90 31.57 52699.01 88888.00 2007-10-13 09:15:22.905 286 18244.95 31.56 52698.94 88888.00 2007-10-13 09:15:23.405 286 18245.01 31.63 52698.71 88888.00 2007-10-13 09:15:23.905 286 18244.93 31.73 52698.72 88888.00 2007-10-13 09:15:24.405 286 18244.96 31.67 52698.82 88888.00 2007-10-13 09:15:24.905 286 18244.97 31.61 52698.84 88888.00 2007-10-13 09:15:25.405 286 18244.92 31.62 52698.77 88888.00 2007-10-13 09:15:25.905 286 18244.94 31.61 52698.79 88888.00 2007-10-13 09:15:26.405 286 18245.04 31.53 52698.89 88888.00 2007-10-13 09:15:26.905 286 18245.06 31.46 52698.84 88888.00 2007-10-13 09:15:27.405 286 18244.87 31.44 52698.70 88888.00 2007-10-13 09:15:27.905 286 18244.86 31.46 52698.64 88888.00 2007-10-13 09:15:28.405 286 18244.80 31.48 52698.67 88888.00 2007-10-13 09:15:28.905 286 18244.80 31.53 52698.68 88888.00 2007-10-13 09:15:29.405 286 18244.90 31.54 52698.66 88888.00 2007-10-13 09:15:29.905 286 18244.87 31.53 52698.65 88888.00 2007-10-13 09:15:30.405 286 18244.98 31.49 52698.64 88888.00 2007-10-13 09:15:30.905 286 18244.93 31.40 52698.53 88888.00 2007-10-13 09:15:31.405 286 18244.85 31.38 52698.60 88888.00 2007-10-13 09:15:31.905 286 18244.75 31.43 52698.75 88888.00 2007-10-13 09:15:32.405 286 18244.76 31.51 52698.88 88888.00 2007-10-13 09:15:32.905 286 18244.73 31.55 52698.88 88888.00 2007-10-13 09:15:33.405 286 18244.75 31.48 52698.82 88888.00 2007-10-13 09:15:33.905 286 18244.80 31.42 52698.76 88888.00 2007-10-13 09:15:34.405 286 18244.69 31.52 52698.76 88888.00 2007-10-13 09:15:34.905 286 18244.20 31.62 52698.70 88888.00 2007-10-13 09:15:35.405 286 18244.30 31.62 52698.60 88888.00 2007-10-13 09:15:35.905 286 18244.68 31.59 52698.70 88888.00 2007-10-13 09:15:36.405 286 18244.79 31.58 52698.66 88888.00 2007-10-13 09:15:36.905 286 18244.78 31.60 52698.57 88888.00 2007-10-13 09:15:37.405 286 18244.72 31.53 52698.50 88888.00 2007-10-13 09:15:37.905 286 18244.66 31.58 52698.52 88888.00 2007-10-13 09:15:38.405 286 18244.61 31.57 52698.57 88888.00 2007-10-13 09:15:38.905 286 18244.74 31.54 52698.61 88888.00 2007-10-13 09:15:39.405 286 18244.72 31.52 52698.68 88888.00 2007-10-13 09:15:39.905 286 18244.59 31.53 52698.60 88888.00 2007-10-13 09:15:40.405 286 18244.54 31.55 52698.60 88888.00 2007-10-13 09:15:40.905 286 18244.54 31.49 52698.59 88888.00 2007-10-13 09:15:41.405 286 18244.61 31.48 52698.67 88888.00 2007-10-13 09:15:41.905 286 18244.70 31.47 52698.77 88888.00 2007-10-13 09:15:42.405 286 18244.58 31.45 52698.72 88888.00 2007-10-13 09:15:42.905 286 18244.47 31.51 52698.71 88888.00 2007-10-13 09:15:43.405 286 18244.47 31.51 52698.73 88888.00 2007-10-13 09:15:43.905 286 18244.54 31.53 52698.68 88888.00 2007-10-13 09:15:44.405 286 18244.58 31.60 52698.59 88888.00 2007-10-13 09:15:44.905 286 18244.49 31.56 52698.55 88888.00 2007-10-13 09:15:45.405 286 18244.42 31.51 52698.61 88888.00 2007-10-13 09:15:45.905 286 18244.49 31.54 52698.67 88888.00 2007-10-13 09:15:46.405 286 18244.38 31.57 52698.63 88888.00 2007-10-13 09:15:46.905 286 18244.46 31.47 52698.64 88888.00 2007-10-13 09:15:47.405 286 18244.50 31.51 52698.57 88888.00 2007-10-13 09:15:47.905 286 18244.43 31.56 52698.61 88888.00 2007-10-13 09:15:48.405 286 18244.54 31.58 52698.64 88888.00 2007-10-13 09:15:48.905 286 18244.53 31.62 52698.81 88888.00 2007-10-13 09:15:49.405 286 18244.48 31.53 52698.81 88888.00 2007-10-13 09:15:49.905 286 18244.46 31.55 52698.77 88888.00 2007-10-13 09:15:50.405 286 18244.53 31.46 52698.70 88888.00 2007-10-13 09:15:50.905 286 18244.48 31.41 52698.67 88888.00 2007-10-13 09:15:51.405 286 18244.47 31.48 52698.77 88888.00 2007-10-13 09:15:51.905 286 18244.59 31.45 52698.67 88888.00 2007-10-13 09:15:52.405 286 18244.47 31.49 52698.63 88888.00 2007-10-13 09:15:52.905 286 18244.37 31.60 52698.56 88888.00 2007-10-13 09:15:53.405 286 18244.46 31.56 52698.59 88888.00 2007-10-13 09:15:53.905 286 18244.60 31.62 52698.59 88888.00 2007-10-13 09:15:54.405 286 18244.54 31.62 52698.68 88888.00 2007-10-13 09:15:54.905 286 18244.44 31.46 52698.68 88888.00 2007-10-13 09:15:55.405 286 18244.16 31.47 52698.75 88888.00 2007-10-13 09:15:55.905 286 18244.24 31.57 52698.77 88888.00 2007-10-13 09:15:56.405 286 18244.43 31.57 52698.76 88888.00 2007-10-13 09:15:56.905 286 18244.58 31.54 52698.76 88888.00 2007-10-13 09:15:57.405 286 18244.53 31.46 52698.76 88888.00 2007-10-13 09:15:57.905 286 18244.44 31.36 52698.67 88888.00 2007-10-13 09:15:58.405 286 18244.30 31.44 52698.60 88888.00 2007-10-13 09:15:58.905 286 18244.17 31.47 52698.63 88888.00 2007-10-13 09:15:59.405 286 18244.27 31.41 52698.60 88888.00 2007-10-13 09:15:59.905 286 18244.27 31.40 52698.54 88888.00 2007-10-13 09:16:00.405 286 18244.32 31.47 52698.61 88888.00 2007-10-13 09:16:00.905 286 18244.26 31.38 52698.67 88888.00 2007-10-13 09:16:01.405 286 18244.26 31.39 52698.73 88888.00 2007-10-13 09:16:01.905 286 18244.38 31.43 52698.67 88888.00 2007-10-13 09:16:02.405 286 18244.32 31.51 52698.60 88888.00 2007-10-13 09:16:02.905 286 18244.43 31.52 52698.69 88888.00 2007-10-13 09:16:03.405 286 18244.54 31.53 52698.65 88888.00 2007-10-13 09:16:03.905 286 18244.59 31.54 52698.47 88888.00 2007-10-13 09:16:04.405 286 18244.37 31.53 52698.48 88888.00 2007-10-13 09:16:04.905 286 18244.49 31.44 52698.58 88888.00 2007-10-13 09:16:05.405 286 18244.47 31.48 52698.44 88888.00 2007-10-13 09:16:05.905 286 18244.52 31.49 52698.30 88888.00 2007-10-13 09:16:06.405 286 18244.60 31.48 52698.41 88888.00 2007-10-13 09:16:06.905 286 18244.40 31.42 52698.53 88888.00 2007-10-13 09:16:07.405 286 18244.40 31.39 52698.57 88888.00 2007-10-13 09:16:07.905 286 18244.53 31.34 52698.53 88888.00 2007-10-13 09:16:08.405 286 18244.43 31.33 52698.47 88888.00 2007-10-13 09:16:08.905 286 18244.40 31.39 52698.47 88888.00 2007-10-13 09:16:09.405 286 18244.44 31.44 52698.41 88888.00 2007-10-13 09:16:09.905 286 18244.41 31.40 52698.46 88888.00 2007-10-13 09:16:10.405 286 18244.53 31.37 52698.52 88888.00 2007-10-13 09:16:10.905 286 18244.43 31.35 52698.63 88888.00 2007-10-13 09:16:11.405 286 18244.17 31.33 52698.60 88888.00 2007-10-13 09:16:11.905 286 18244.06 31.30 52698.48 88888.00 2007-10-13 09:16:12.405 286 18244.02 31.33 52698.41 88888.00 2007-10-13 09:16:12.905 286 18244.02 31.33 52698.48 88888.00 2007-10-13 09:16:13.405 286 18244.03 31.32 52698.57 88888.00 2007-10-13 09:16:13.905 286 18244.08 31.34 52698.58 88888.00 2007-10-13 09:16:14.405 286 18244.06 31.24 52698.60 88888.00 2007-10-13 09:16:14.905 286 18244.05 31.14 52698.60 88888.00 2007-10-13 09:16:15.405 286 18244.08 31.18 52698.56 88888.00 2007-10-13 09:16:15.905 286 18243.98 31.25 52698.47 88888.00 2007-10-13 09:16:16.405 286 18243.90 31.30 52698.38 88888.00 2007-10-13 09:16:16.905 286 18243.90 31.23 52698.40 88888.00 2007-10-13 09:16:17.405 286 18244.02 31.22 52698.43 88888.00 2007-10-13 09:16:17.905 286 18244.06 31.23 52698.47 88888.00 2007-10-13 09:16:18.405 286 18244.15 31.22 52698.49 88888.00 2007-10-13 09:16:18.905 286 18244.08 31.18 52698.54 88888.00 2007-10-13 09:16:19.405 286 18244.03 31.21 52698.45 88888.00 2007-10-13 09:16:19.905 286 18244.04 31.22 52698.36 88888.00 2007-10-13 09:16:20.405 286 18243.72 31.20 52698.37 88888.00 2007-10-13 09:16:20.905 286 18243.75 31.22 52698.46 88888.00 2007-10-13 09:16:21.405 286 18243.86 31.20 52698.45 88888.00 2007-10-13 09:16:21.905 286 18243.83 31.14 52698.35 88888.00 2007-10-13 09:16:22.405 286 18243.75 31.13 52698.23 88888.00 2007-10-13 09:16:22.905 286 18243.72 31.21 52698.30 88888.00 2007-10-13 09:16:23.405 286 18243.74 31.25 52698.36 88888.00 2007-10-13 09:16:23.905 286 18243.83 31.22 52698.31 88888.00 2007-10-13 09:16:24.405 286 18243.84 31.16 52698.31 88888.00 2007-10-13 09:16:24.905 286 18243.89 31.15 52698.34 88888.00 2007-10-13 09:16:25.405 286 18243.94 31.09 52698.45 88888.00 2007-10-13 09:16:25.905 286 18243.78 31.13 52698.46 88888.00 2007-10-13 09:16:26.405 286 18243.73 31.16 52698.38 88888.00 2007-10-13 09:16:26.905 286 18243.79 31.22 52698.45 88888.00 2007-10-13 09:16:27.405 286 18243.76 31.22 52698.33 88888.00 2007-10-13 09:16:27.905 286 18243.87 31.15 52698.28 88888.00 2007-10-13 09:16:28.405 286 18243.99 31.21 52698.34 88888.00 2007-10-13 09:16:28.905 286 18243.82 31.22 52698.40 88888.00 2007-10-13 09:16:29.405 286 18243.68 31.21 52698.44 88888.00 2007-10-13 09:16:29.905 286 18243.68 31.27 52698.45 88888.00 2007-10-13 09:16:30.405 286 18243.67 31.25 52698.32 88888.00 2007-10-13 09:16:30.905 286 18243.57 31.27 52698.29 88888.00 2007-10-13 09:16:31.405 286 18243.57 31.20 52698.36 88888.00 2007-10-13 09:16:31.905 286 18243.53 31.16 52698.48 88888.00 2007-10-13 09:16:32.405 286 18243.51 31.14 52698.33 88888.00 2007-10-13 09:16:32.905 286 18243.49 31.10 52698.33 88888.00 2007-10-13 09:16:33.405 286 18243.51 31.12 52698.28 88888.00 2007-10-13 09:16:33.905 286 18243.46 31.19 52698.29 88888.00 2007-10-13 09:16:34.405 286 18243.44 31.24 52698.33 88888.00 2007-10-13 09:16:34.905 286 18243.39 31.29 52698.38 88888.00 2007-10-13 09:16:35.405 286 18243.42 31.24 52698.46 88888.00 2007-10-13 09:16:35.905 286 18243.44 31.22 52698.45 88888.00 2007-10-13 09:16:36.402 286 18243.30 31.25 52698.34 88888.00 2007-10-13 09:16:36.902 286 18243.35 31.34 52698.44 88888.00 2007-10-13 09:16:37.402 286 18243.44 31.34 52698.47 88888.00 2007-10-13 09:16:37.902 286 18243.60 31.30 52698.41 88888.00 2007-10-13 09:16:38.402 286 18243.46 31.36 52698.44 88888.00 2007-10-13 09:16:38.902 286 18243.31 31.38 52698.57 88888.00 2007-10-13 09:16:39.402 286 18243.30 31.26 52698.65 88888.00 2007-10-13 09:16:39.902 286 18243.42 31.19 52698.56 88888.00 2007-10-13 09:16:40.402 286 18243.54 31.18 52698.47 88888.00 2007-10-13 09:16:40.902 286 18243.56 31.08 52698.35 88888.00 2007-10-13 09:16:41.402 286 18243.68 31.13 52698.32 88888.00 2007-10-13 09:16:41.902 286 18243.40 31.18 52698.34 88888.00 2007-10-13 09:16:42.402 286 18243.16 31.24 52698.32 88888.00 2007-10-13 09:16:42.902 286 18243.21 31.24 52698.45 88888.00 2007-10-13 09:16:43.402 286 18243.23 31.22 52698.49 88888.00 2007-10-13 09:16:43.902 286 18243.27 31.24 52698.33 88888.00 2007-10-13 09:16:44.402 286 18243.43 31.29 52698.23 88888.00 2007-10-13 09:16:44.902 286 18243.34 31.30 52698.30 88888.00 2007-10-13 09:16:45.402 286 18243.24 31.20 52698.29 88888.00 2007-10-13 09:16:45.902 286 18243.33 31.18 52698.34 88888.00 2007-10-13 09:16:46.402 286 18243.33 31.20 52698.41 88888.00 2007-10-13 09:16:46.902 286 18243.16 31.15 52698.32 88888.00 2007-10-13 09:16:47.402 286 18243.09 31.13 52698.32 88888.00 2007-10-13 09:16:47.902 286 18243.31 31.20 52698.37 88888.00 2007-10-13 09:16:48.402 286 18243.24 31.22 52698.29 88888.00 2007-10-13 09:16:48.902 286 18243.09 31.27 52698.33 88888.00 2007-10-13 09:16:49.402 286 18242.98 31.32 52698.32 88888.00 2007-10-13 09:16:49.902 286 18243.09 31.30 52698.30 88888.00 2007-10-13 09:16:50.402 286 18243.26 31.32 52698.29 88888.00 2007-10-13 09:16:50.902 286 18243.29 31.32 52698.32 88888.00 2007-10-13 09:16:51.402 286 18243.14 31.33 52698.31 88888.00 2007-10-13 09:16:51.902 286 18243.10 31.33 52698.36 88888.00 2007-10-13 09:16:52.402 286 18243.17 31.34 52698.34 88888.00 2007-10-13 09:16:52.902 286 18242.89 31.30 52698.28 88888.00 2007-10-13 09:16:53.402 286 18242.94 31.30 52698.32 88888.00 2007-10-13 09:16:53.902 286 18243.14 31.32 52698.34 88888.00 2007-10-13 09:16:54.402 286 18243.12 31.27 52698.28 88888.00 2007-10-13 09:16:54.902 286 18243.07 31.26 52698.20 88888.00 2007-10-13 09:16:55.402 286 18243.08 31.26 52698.38 88888.00 2007-10-13 09:16:55.902 286 18243.05 31.33 52698.31 88888.00 2007-10-13 09:16:56.402 286 18243.08 31.47 52698.22 88888.00 2007-10-13 09:16:56.902 286 18243.09 31.47 52698.23 88888.00 2007-10-13 09:16:57.402 286 18243.06 31.35 52698.22 88888.00 2007-10-13 09:16:57.902 286 18243.07 31.37 52698.24 88888.00 2007-10-13 09:16:58.402 286 18243.16 31.43 52698.22 88888.00 2007-10-13 09:16:58.902 286 18243.14 31.48 52698.20 88888.00 2007-10-13 09:16:59.402 286 18242.95 31.41 52698.24 88888.00 2007-10-13 09:16:59.902 286 18242.88 31.38 52698.15 88888.00 2007-10-13 09:17:00.402 286 18242.90 31.36 52698.14 88888.00 2007-10-13 09:17:00.902 286 18243.02 31.37 52698.11 88888.00 2007-10-13 09:17:01.402 286 18242.92 31.41 52698.12 88888.00 2007-10-13 09:17:01.902 286 18242.95 31.42 52698.33 88888.00 2007-10-13 09:17:02.402 286 18243.07 31.40 52698.38 88888.00 2007-10-13 09:17:02.902 286 18242.99 31.40 52698.26 88888.00 2007-10-13 09:17:03.402 286 18242.90 31.40 52698.28 88888.00 2007-10-13 09:17:03.902 286 18242.98 31.35 52698.35 88888.00 2007-10-13 09:17:04.402 286 18243.01 31.32 52698.34 88888.00 2007-10-13 09:17:04.902 286 18242.87 31.36 52698.31 88888.00 2007-10-13 09:17:05.402 286 18242.90 31.32 52698.20 88888.00 2007-10-13 09:17:05.902 286 18242.80 31.31 52698.28 88888.00 2007-10-13 09:17:06.402 286 18242.86 31.34 52698.35 88888.00 2007-10-13 09:17:06.902 286 18242.89 31.34 52698.35 88888.00 2007-10-13 09:17:07.402 286 18242.73 31.31 52698.31 88888.00 2007-10-13 09:17:07.902 286 18242.70 31.37 52698.36 88888.00 2007-10-13 09:17:08.402 286 18242.74 31.39 52698.35 88888.00 2007-10-13 09:17:08.902 286 18242.73 31.44 52698.33 88888.00 2007-10-13 09:17:09.402 286 18242.69 31.39 52698.45 88888.00 2007-10-13 09:17:09.902 286 18242.81 31.43 52698.44 88888.00 2007-10-13 09:17:10.402 286 18242.78 31.44 52698.46 88888.00 2007-10-13 09:17:10.902 286 18242.67 31.39 52698.48 88888.00 2007-10-13 09:17:11.402 286 18242.57 31.44 52698.48 88888.00 2007-10-13 09:17:11.902 286 18242.57 31.41 52698.42 88888.00 2007-10-13 09:17:12.402 286 18242.53 31.38 52698.37 88888.00 2007-10-13 09:17:12.902 286 18242.50 31.42 52698.29 88888.00 2007-10-13 09:17:13.402 286 18242.50 31.47 52698.26 88888.00 2007-10-13 09:17:13.902 286 18242.48 31.51 52698.23 88888.00 2007-10-13 09:17:14.402 286 18242.38 31.43 52698.31 88888.00 2007-10-13 09:17:14.902 286 18242.30 31.35 52698.28 88888.00 2007-10-13 09:17:15.402 286 18242.51 31.38 52698.23 88888.00 2007-10-13 09:17:15.902 286 18242.40 31.44 52698.37 88888.00 2007-10-13 09:17:16.402 286 18242.37 31.38 52698.41 88888.00 2007-10-13 09:17:16.902 286 18242.43 31.37 52698.35 88888.00 2007-10-13 09:17:17.402 286 18242.40 31.36 52698.35 88888.00 2007-10-13 09:17:17.902 286 18242.32 31.42 52698.47 88888.00 2007-10-13 09:17:18.402 286 18242.25 31.42 52698.56 88888.00 2007-10-13 09:17:18.902 286 18242.16 31.43 52698.50 88888.00 2007-10-13 09:17:19.402 286 18242.18 31.30 52698.40 88888.00 2007-10-13 09:17:19.902 286 18242.12 31.41 52698.42 88888.00 2007-10-13 09:17:20.402 286 18242.27 31.44 52698.37 88888.00 2007-10-13 09:17:20.902 286 18242.31 31.46 52698.34 88888.00 2007-10-13 09:17:21.402 286 18242.27 31.46 52698.32 88888.00 2007-10-13 09:17:21.902 286 18242.19 31.47 52698.38 88888.00 2007-10-13 09:17:22.402 286 18242.15 31.46 52698.32 88888.00 2007-10-13 09:17:22.902 286 18242.14 31.42 52698.24 88888.00 2007-10-13 09:17:23.402 286 18242.15 31.34 52698.22 88888.00 2007-10-13 09:17:23.902 286 18242.24 31.34 52698.24 88888.00 2007-10-13 09:17:24.402 286 18242.27 31.35 52698.20 88888.00 2007-10-13 09:17:24.902 286 18242.23 31.45 52698.22 88888.00 2007-10-13 09:17:25.402 286 18242.16 31.38 52698.13 88888.00 2007-10-13 09:17:25.902 286 18242.13 31.30 52697.97 88888.00 2007-10-13 09:17:26.402 286 18242.13 31.36 52698.12 88888.00 2007-10-13 09:17:26.902 286 18242.26 31.46 52698.20 88888.00 2007-10-13 09:17:27.402 286 18242.20 31.54 52698.17 88888.00 2007-10-13 09:17:27.902 286 18242.16 31.54 52698.21 88888.00 2007-10-13 09:17:28.402 286 18242.00 31.51 52698.22 88888.00 2007-10-13 09:17:28.902 286 18242.01 31.46 52698.33 88888.00 2007-10-13 09:17:29.402 286 18241.92 31.51 52698.33 88888.00 2007-10-13 09:17:29.902 286 18241.94 31.45 52698.28 88888.00 2007-10-13 09:17:30.402 286 18241.85 31.44 52698.21 88888.00 2007-10-13 09:17:30.902 286 18241.81 31.55 52698.25 88888.00 2007-10-13 09:17:31.402 286 18241.90 31.61 52698.40 88888.00 2007-10-13 09:17:31.902 286 18241.88 31.58 52698.63 88888.00 2007-10-13 09:17:32.402 286 18241.77 31.58 52698.58 88888.00 2007-10-13 09:17:32.902 286 18241.58 31.66 52698.52 88888.00 2007-10-13 09:17:33.402 286 18241.58 31.62 52698.50 88888.00 2007-10-13 09:17:33.902 286 18241.65 31.48 52698.30 88888.00 2007-10-13 09:17:34.402 286 18241.71 31.47 52698.23 88888.00 2007-10-13 09:17:34.902 286 18241.72 31.66 52698.24 88888.00 2007-10-13 09:17:35.402 286 18241.69 31.65 52698.30 88888.00 2007-10-13 09:17:35.902 286 18241.75 31.67 52698.21 88888.00 2007-10-13 09:17:36.402 286 18241.87 31.69 52698.17 88888.00 2007-10-13 09:17:36.902 286 18241.82 31.56 52698.21 88888.00 2007-10-13 09:17:37.402 286 18241.83 31.56 52698.22 88888.00 2007-10-13 09:17:37.902 286 18241.92 31.61 52698.10 88888.00 2007-10-13 09:17:38.402 286 18241.97 31.60 52698.12 88888.00 2007-10-13 09:17:38.902 286 18241.82 31.61 52698.13 88888.00 2007-10-13 09:17:39.402 286 18241.56 31.71 52698.15 88888.00 2007-10-13 09:17:39.902 286 18241.37 31.73 52698.24 88888.00 2007-10-13 09:17:40.402 286 18241.36 31.60 52698.30 88888.00 2007-10-13 09:17:40.902 286 18241.49 31.58 52698.32 88888.00 2007-10-13 09:17:41.402 286 18241.54 31.51 52698.28 88888.00 2007-10-13 09:17:41.902 286 18241.57 31.52 52698.12 88888.00 2007-10-13 09:17:42.402 286 18241.45 31.53 52698.18 88888.00 2007-10-13 09:17:42.902 286 18241.45 31.53 52698.25 88888.00 2007-10-13 09:17:43.402 286 18241.29 31.46 52698.17 88888.00 2007-10-13 09:17:43.902 286 18241.28 31.61 52698.11 88888.00 2007-10-13 09:17:44.402 286 18241.32 31.66 52698.17 88888.00 2007-10-13 09:17:44.902 286 18241.33 31.63 52698.23 88888.00 2007-10-13 09:17:45.402 286 18241.29 31.63 52698.19 88888.00 2007-10-13 09:17:45.902 286 18241.32 31.67 52698.15 88888.00 2007-10-13 09:17:46.402 286 18241.34 31.68 52698.29 88888.00 2007-10-13 09:17:46.902 286 18241.28 31.69 52698.31 88888.00 2007-10-13 09:17:47.402 286 18241.34 31.64 52698.33 88888.00 2007-10-13 09:17:47.902 286 18241.26 31.59 52698.30 88888.00 2007-10-13 09:17:48.402 286 18241.18 31.56 52698.37 88888.00 2007-10-13 09:17:48.902 286 18241.15 31.58 52698.41 88888.00 2007-10-13 09:17:49.402 286 18241.15 31.56 52698.40 88888.00 2007-10-13 09:17:49.902 286 18241.10 31.67 52698.42 88888.00 2007-10-13 09:17:50.402 286 18241.13 31.70 52698.38 88888.00 2007-10-13 09:17:50.902 286 18241.03 31.77 52698.43 88888.00 2007-10-13 09:17:51.402 286 18240.99 31.81 52698.37 88888.00 2007-10-13 09:17:51.902 286 18241.09 31.77 52698.28 88888.00 2007-10-13 09:17:52.402 286 18241.02 31.79 52698.17 88888.00 2007-10-13 09:17:52.902 286 18240.85 31.84 52698.14 88888.00 2007-10-13 09:17:53.402 286 18240.74 31.93 52698.14 88888.00 2007-10-13 09:17:53.902 286 18240.71 31.94 52698.14 88888.00 2007-10-13 09:17:54.402 286 18240.68 31.92 52698.14 88888.00 2007-10-13 09:17:54.902 286 18240.75 31.79 52698.25 88888.00 2007-10-13 09:17:55.402 286 18240.75 31.76 52698.28 88888.00 2007-10-13 09:17:55.902 286 18240.68 31.75 52698.23 88888.00 2007-10-13 09:17:56.402 286 18240.61 31.65 52698.29 88888.00 2007-10-13 09:17:56.902 286 18240.70 31.60 52698.29 88888.00 2007-10-13 09:17:57.402 286 18240.59 31.68 52698.41 88888.00 2007-10-13 09:17:57.902 286 18240.61 31.85 52698.41 88888.00 2007-10-13 09:17:58.402 286 18240.55 31.86 52698.28 88888.00 2007-10-13 09:17:58.902 286 18240.25 31.80 52698.29 88888.00 2007-10-13 09:17:59.402 286 18240.29 31.78 52698.44 88888.00 2007-10-13 09:17:59.902 286 18240.40 31.77 52698.46 88888.00 2007-10-13 09:18:00.402 286 18240.46 31.76 52698.44 88888.00 2007-10-13 09:18:00.902 286 18240.59 31.81 52698.41 88888.00 2007-10-13 09:18:01.402 286 18240.40 31.84 52698.41 88888.00 2007-10-13 09:18:01.902 286 18240.37 31.82 52698.42 88888.00 2007-10-13 09:18:02.402 286 18240.39 31.87 52698.41 88888.00 2007-10-13 09:18:02.902 286 18240.40 31.92 52698.36 88888.00 2007-10-13 09:18:03.402 286 18240.48 31.87 52698.38 88888.00 2007-10-13 09:18:03.902 286 18240.28 31.86 52698.40 88888.00 2007-10-13 09:18:04.402 286 18240.25 31.79 52698.43 88888.00 2007-10-13 09:18:04.902 286 18240.28 31.84 52698.58 88888.00 2007-10-13 09:18:05.402 286 18240.31 31.79 52698.60 88888.00 2007-10-13 09:18:05.902 286 18240.22 31.82 52698.60 88888.00 2007-10-13 09:18:06.402 286 18240.15 31.85 52698.48 88888.00 2007-10-13 09:18:06.902 286 18239.95 31.94 52698.45 88888.00 2007-10-13 09:18:07.402 286 18239.74 31.91 52698.49 88888.00 2007-10-13 09:18:07.902 286 18240.13 31.90 52698.48 88888.00 2007-10-13 09:18:08.402 286 18240.27 31.94 52698.58 88888.00 2007-10-13 09:18:08.902 286 18240.15 32.06 52698.63 88888.00 2007-10-13 09:18:09.402 286 18240.03 32.09 52698.67 88888.00 2007-10-13 09:18:09.902 286 18240.06 32.08 52698.60 88888.00 2007-10-13 09:18:10.402 286 18240.10 32.11 52698.49 88888.00 2007-10-13 09:18:10.902 286 18240.18 32.08 52698.55 88888.00 2007-10-13 09:18:11.402 286 18240.06 32.11 52698.53 88888.00 2007-10-13 09:18:11.902 286 18239.99 32.19 52698.53 88888.00 2007-10-13 09:18:12.402 286 18239.93 32.23 52698.53 88888.00 2007-10-13 09:18:12.902 286 18239.99 32.21 52698.58 88888.00 2007-10-13 09:18:13.402 286 18240.01 32.18 52698.57 88888.00 2007-10-13 09:18:13.902 286 18239.97 32.06 52698.60 88888.00 2007-10-13 09:18:14.402 286 18239.99 32.07 52698.58 88888.00 2007-10-13 09:18:14.902 286 18239.90 32.11 52698.55 88888.00 2007-10-13 09:18:15.402 286 18239.87 32.18 52698.48 88888.00 2007-10-13 09:18:15.902 286 18239.86 32.25 52698.50 88888.00 2007-10-13 09:18:16.402 286 18239.81 32.20 52698.55 88888.00 2007-10-13 09:18:16.902 286 18239.80 32.14 52698.59 88888.00 2007-10-13 09:18:17.402 286 18239.74 32.11 52698.61 88888.00 2007-10-13 09:18:17.902 286 18239.71 32.15 52698.59 88888.00 2007-10-13 09:18:18.402 286 18239.87 32.09 52698.60 88888.00 2007-10-13 09:18:18.902 286 18239.86 32.14 52698.61 88888.00 2007-10-13 09:18:19.402 286 18239.60 32.18 52698.61 88888.00 2007-10-13 09:18:19.902 286 18239.61 32.14 52698.52 88888.00 2007-10-13 09:18:20.402 286 18239.77 32.20 52698.54 88888.00 2007-10-13 09:18:20.902 286 18239.82 32.16 52698.49 88888.00 2007-10-13 09:18:21.402 286 18239.86 32.18 52698.45 88888.00 2007-10-13 09:18:21.902 286 18239.71 32.19 52698.61 88888.00 2007-10-13 09:18:22.402 286 18239.61 32.19 52698.64 88888.00 2007-10-13 09:18:22.902 286 18239.60 32.23 52698.69 88888.00 2007-10-13 09:18:23.402 286 18239.62 32.20 52698.75 88888.00 2007-10-13 09:18:23.902 286 18239.61 32.19 52698.78 88888.00 2007-10-13 09:18:24.402 286 18239.58 32.29 52698.71 88888.00 2007-10-13 09:18:24.902 286 18239.53 32.29 52698.55 88888.00 2007-10-13 09:18:25.402 286 18239.47 32.29 52698.60 88888.00 2007-10-13 09:18:25.902 286 18239.49 32.35 52698.65 88888.00 2007-10-13 09:18:26.402 286 18239.54 32.28 52698.76 88888.00 2007-10-13 09:18:26.902 286 18239.55 32.22 52698.67 88888.00 2007-10-13 09:18:27.402 286 18239.69 32.30 52698.66 88888.00 2007-10-13 09:18:27.902 286 18239.52 32.35 52698.71 88888.00 2007-10-13 09:18:28.402 286 18239.33 32.41 52698.66 88888.00 2007-10-13 09:18:28.902 286 18239.19 32.48 52698.69 88888.00 2007-10-13 09:18:29.402 286 18239.10 32.55 52698.64 88888.00 2007-10-13 09:18:29.902 286 18239.08 32.61 52698.72 88888.00 2007-10-13 09:18:30.402 286 18239.09 32.61 52698.73 88888.00 2007-10-13 09:18:30.902 286 18239.20 32.59 52698.72 88888.00 2007-10-13 09:18:31.402 286 18239.30 32.53 52698.75 88888.00 2007-10-13 09:18:31.902 286 18239.27 32.48 52698.72 88888.00 2007-10-13 09:18:32.402 286 18239.22 32.57 52698.69 88888.00 2007-10-13 09:18:32.902 286 18239.21 32.65 52698.68 88888.00 2007-10-13 09:18:33.402 286 18239.22 32.65 52698.79 88888.00 2007-10-13 09:18:33.902 286 18239.23 32.66 52698.81 88888.00 2007-10-13 09:18:34.402 286 18239.17 32.67 52698.82 88888.00 2007-10-13 09:18:34.902 286 18239.08 32.69 52698.84 88888.00 2007-10-13 09:18:35.402 286 18239.14 32.69 52698.84 88888.00 2007-10-13 09:18:35.902 286 18239.20 32.68 52698.91 88888.00 2007-10-13 09:18:36.402 286 18239.25 32.71 52698.95 88888.00 2007-10-13 09:18:36.902 286 18239.18 32.72 52698.93 88888.00 2007-10-13 09:18:37.402 286 18239.09 32.80 52699.03 88888.00 2007-10-13 09:18:37.902 286 18239.11 32.79 52698.88 88888.00 2007-10-13 09:18:38.402 286 18239.20 32.72 52698.84 88888.00 2007-10-13 09:18:38.902 286 18239.33 32.66 52698.88 88888.00 2007-10-13 09:18:39.402 286 18239.26 32.76 52698.84 88888.00 2007-10-13 09:18:39.902 286 18239.26 32.81 52698.86 88888.00 2007-10-13 09:18:40.402 286 18239.34 32.89 52698.69 88888.00 2007-10-13 09:18:40.902 286 18239.19 32.79 52698.72 88888.00 2007-10-13 09:18:41.402 286 18239.14 32.76 52698.79 88888.00 2007-10-13 09:18:41.902 286 18239.17 32.74 52698.81 88888.00 2007-10-13 09:18:42.402 286 18239.12 32.80 52698.68 88888.00 2007-10-13 09:18:42.902 286 18239.12 32.86 52698.58 88888.00 2007-10-13 09:18:43.402 286 18239.11 32.95 52698.65 88888.00 2007-10-13 09:18:43.902 286 18239.12 32.99 52698.77 88888.00 2007-10-13 09:18:44.402 286 18239.06 33.12 52698.83 88888.00 2007-10-13 09:18:44.902 286 18238.88 33.11 52698.84 88888.00 2007-10-13 09:18:45.402 286 18238.87 33.08 52698.83 88888.00 2007-10-13 09:18:45.902 286 18238.98 33.08 52698.90 88888.00 2007-10-13 09:18:46.402 286 18238.88 33.09 52698.91 88888.00 2007-10-13 09:18:46.902 286 18238.85 33.21 52698.93 88888.00 2007-10-13 09:18:47.402 286 18238.83 33.34 52698.92 88888.00 2007-10-13 09:18:47.902 286 18238.88 33.36 52698.90 88888.00 2007-10-13 09:18:48.402 286 18238.94 33.29 52698.81 88888.00 2007-10-13 09:18:48.902 286 18239.04 33.23 52698.73 88888.00 2007-10-13 09:18:49.402 286 18238.98 33.31 52698.69 88888.00 2007-10-13 09:18:49.902 286 18238.98 33.29 52698.70 88888.00 2007-10-13 09:18:50.402 286 18238.85 33.30 52698.82 88888.00 2007-10-13 09:18:50.902 286 18238.84 33.32 52698.87 88888.00 2007-10-13 09:18:51.402 286 18238.88 33.34 52698.86 88888.00 2007-10-13 09:18:51.902 286 18238.87 33.35 52698.79 88888.00 2007-10-13 09:18:52.402 286 18238.77 33.36 52698.82 88888.00 2007-10-13 09:18:52.902 286 18238.88 33.38 52698.81 88888.00 2007-10-13 09:18:53.402 286 18238.89 33.49 52698.87 88888.00 2007-10-13 09:18:53.902 286 18238.84 33.62 52698.89 88888.00 2007-10-13 09:18:54.402 286 18238.82 33.63 52698.89 88888.00 2007-10-13 09:18:54.902 286 18238.84 33.59 52698.81 88888.00 2007-10-13 09:18:55.402 286 18238.98 33.66 52698.91 88888.00 2007-10-13 09:18:55.902 286 18239.08 33.67 52698.87 88888.00 2007-10-13 09:18:56.402 286 18238.98 33.66 52698.76 88888.00 2007-10-13 09:18:56.902 286 18238.94 33.61 52698.71 88888.00 2007-10-13 09:18:57.402 286 18238.81 33.56 52698.68 88888.00 2007-10-13 09:18:57.902 286 18238.88 33.62 52698.73 88888.00 2007-10-13 09:18:58.402 286 18239.00 33.71 52698.87 88888.00 2007-10-13 09:18:58.902 286 18239.00 33.75 52698.90 88888.00 2007-10-13 09:18:59.402 286 18238.94 33.80 52698.82 88888.00 2007-10-13 09:18:59.902 286 18238.99 33.87 52698.83 88888.00 2007-10-13 09:19:00.402 286 18238.85 33.91 52699.01 88888.00 2007-10-13 09:19:00.902 286 18238.64 33.87 52698.98 88888.00 2007-10-13 09:19:01.402 286 18238.77 33.85 52698.90 88888.00 2007-10-13 09:19:01.902 286 18238.83 33.87 52698.91 88888.00 2007-10-13 09:19:02.402 286 18238.82 33.88 52698.92 88888.00 2007-10-13 09:19:02.902 286 18238.82 33.94 52698.88 88888.00 2007-10-13 09:19:03.402 286 18238.83 33.92 52698.94 88888.00 2007-10-13 09:19:03.902 286 18238.90 33.89 52698.88 88888.00 2007-10-13 09:19:04.402 286 18238.74 33.90 52698.84 88888.00 2007-10-13 09:19:04.902 286 18238.81 33.92 52698.80 88888.00 2007-10-13 09:19:05.402 286 18238.92 33.99 52698.87 88888.00 2007-10-13 09:19:05.902 286 18238.92 34.00 52698.81 88888.00 2007-10-13 09:19:06.402 286 18238.89 34.01 52698.81 88888.00 2007-10-13 09:19:06.902 286 18238.84 34.02 52698.92 88888.00 2007-10-13 09:19:07.402 286 18238.93 34.03 52698.79 88888.00 2007-10-13 09:19:07.902 286 18238.81 34.11 52698.91 88888.00 2007-10-13 09:19:08.402 286 18238.90 34.13 52699.05 88888.00 2007-10-13 09:19:08.902 286 18238.99 34.07 52699.08 88888.00 2007-10-13 09:19:09.402 286 18238.92 34.01 52699.08 88888.00 2007-10-13 09:19:09.902 286 18238.74 33.97 52699.01 88888.00 2007-10-13 09:19:10.402 286 18238.67 34.05 52699.03 88888.00 2007-10-13 09:19:10.902 286 18238.66 34.10 52699.08 88888.00 2007-10-13 09:19:11.402 286 18238.71 34.14 52699.10 88888.00 2007-10-13 09:19:11.902 286 18238.56 34.21 52699.05 88888.00 2007-10-13 09:19:12.402 286 18238.61 34.26 52699.00 88888.00 2007-10-13 09:19:12.902 286 18238.62 34.35 52698.96 88888.00 2007-10-13 09:19:13.402 286 18238.64 34.38 52698.98 88888.00 2007-10-13 09:19:13.902 286 18238.57 34.38 52699.06 88888.00 2007-10-13 09:19:14.402 286 18238.55 34.39 52699.08 88888.00 2007-10-13 09:19:14.902 286 18238.46 34.34 52699.07 88888.00 2007-10-13 09:19:15.402 286 18238.39 34.34 52699.06 88888.00 2007-10-13 09:19:15.902 286 18238.34 34.39 52699.06 88888.00 2007-10-13 09:19:16.402 286 18238.39 34.45 52699.01 88888.00 2007-10-13 09:19:16.902 286 18238.40 34.43 52698.99 88888.00 2007-10-13 09:19:17.402 286 18238.51 34.45 52698.99 88888.00 2007-10-13 09:19:17.902 286 18238.60 34.48 52698.94 88888.00 2007-10-13 09:19:18.402 286 18238.46 34.55 52698.89 88888.00 2007-10-13 09:19:18.902 286 18238.38 34.66 52698.95 88888.00 2007-10-13 09:19:19.402 286 18238.45 34.67 52699.00 88888.00 2007-10-13 09:19:19.902 286 18238.38 34.67 52699.01 88888.00 2007-10-13 09:19:20.402 286 18238.35 34.71 52699.03 88888.00 2007-10-13 09:19:20.902 286 18238.43 34.67 52699.08 88888.00 2007-10-13 09:19:21.402 286 18238.46 34.63 52698.96 88888.00 2007-10-13 09:19:21.902 286 18238.39 34.68 52698.98 88888.00 2007-10-13 09:19:22.402 286 18238.40 34.68 52699.11 88888.00 2007-10-13 09:19:22.902 286 18238.49 34.69 52699.15 88888.00 2007-10-13 09:19:23.402 286 18238.40 34.68 52699.10 88888.00 2007-10-13 09:19:23.902 286 18238.46 34.74 52699.14 88888.00 2007-10-13 09:19:24.402 286 18238.51 34.82 52699.08 88888.00 2007-10-13 09:19:24.902 286 18238.57 34.85 52699.06 88888.00 2007-10-13 09:19:25.402 286 18238.41 34.85 52699.16 88888.00 2007-10-13 09:19:25.902 286 18238.50 34.80 52699.25 88888.00 2007-10-13 09:19:26.402 286 18238.55 34.87 52699.25 88888.00 2007-10-13 09:19:26.902 286 18238.60 34.92 52699.05 88888.00 2007-10-13 09:19:27.402 286 18238.52 34.93 52698.95 88888.00 2007-10-13 09:19:27.902 286 18238.45 34.93 52698.96 88888.00 2007-10-13 09:19:28.402 286 18238.46 34.96 52698.96 88888.00 2007-10-13 09:19:28.902 286 18238.55 35.07 52699.04 88888.00 2007-10-13 09:19:29.402 286 18238.55 35.11 52699.10 88888.00 2007-10-13 09:19:29.902 286 18238.72 35.06 52699.05 88888.00 2007-10-13 09:19:30.402 286 18238.72 35.03 52699.14 88888.00 2007-10-13 09:19:30.902 286 18238.63 35.02 52699.23 88888.00 2007-10-13 09:19:31.402 286 18238.58 35.04 52699.21 88888.00 2007-10-13 09:19:31.902 286 18238.56 35.05 52699.16 88888.00 2007-10-13 09:19:32.402 286 18238.55 35.14 52699.19 88888.00 2007-10-13 09:19:32.902 286 18238.57 35.24 52699.11 88888.00 2007-10-13 09:19:33.402 286 18238.70 35.21 52699.03 88888.00 2007-10-13 09:19:33.902 286 18238.64 35.31 52699.00 88888.00 2007-10-13 09:19:34.402 286 18238.73 35.48 52698.99 88888.00 2007-10-13 09:19:34.902 286 18238.66 35.56 52698.94 88888.00 2007-10-13 09:19:35.402 286 18238.63 35.59 52699.01 88888.00 2007-10-13 09:19:35.902 286 18238.55 35.52 52699.12 88888.00 2007-10-13 09:19:36.402 286 18238.62 35.52 52699.16 88888.00 2007-10-13 09:19:36.902 286 18238.70 35.65 52699.18 88888.00 2007-10-13 09:19:37.402 286 18238.70 35.71 52699.14 88888.00 2007-10-13 09:19:37.902 286 18238.62 35.73 52699.11 88888.00 2007-10-13 09:19:38.402 286 18238.74 35.74 52699.11 88888.00 2007-10-13 09:19:38.902 286 18238.74 35.65 52699.23 88888.00 2007-10-13 09:19:39.402 286 18238.84 35.67 52699.26 88888.00 2007-10-13 09:19:39.902 286 18238.86 35.80 52699.23 88888.00 2007-10-13 09:19:40.402 286 18238.88 35.87 52699.15 88888.00 2007-10-13 09:19:40.902 286 18238.98 35.92 52699.08 88888.00 2007-10-13 09:19:41.402 286 18238.95 35.91 52699.08 88888.00 2007-10-13 09:19:41.902 286 18238.95 35.86 52699.07 88888.00 2007-10-13 09:19:42.402 286 18238.90 35.92 52699.17 88888.00 2007-10-13 09:19:42.902 286 18238.95 35.97 52699.11 88888.00 2007-10-13 09:19:43.402 286 18238.94 35.95 52699.15 88888.00 2007-10-13 09:19:43.902 286 18238.92 35.93 52699.14 88888.00 2007-10-13 09:19:44.402 286 18238.97 36.00 52699.10 88888.00 2007-10-13 09:19:44.902 286 18238.88 36.01 52699.04 88888.00 2007-10-13 09:19:45.402 286 18238.85 35.98 52699.08 88888.00 2007-10-13 09:19:45.902 286 18238.87 35.97 52699.13 88888.00 2007-10-13 09:19:46.402 286 18238.82 36.01 52699.15 88888.00 2007-10-13 09:19:46.902 286 18238.86 36.03 52699.03 88888.00 2007-10-13 09:19:47.402 286 18238.93 36.08 52699.11 88888.00 2007-10-13 09:19:47.902 286 18238.87 36.05 52699.06 88888.00 2007-10-13 09:19:48.402 286 18238.78 36.07 52699.08 88888.00 2007-10-13 09:19:48.902 286 18238.82 36.12 52699.13 88888.00 2007-10-13 09:19:49.402 286 18238.88 36.25 52699.08 88888.00 2007-10-13 09:19:49.902 286 18238.85 36.31 52699.06 88888.00 2007-10-13 09:19:50.402 286 18238.84 36.26 52699.04 88888.00 2007-10-13 09:19:50.902 286 18238.90 36.32 52699.03 88888.00 2007-10-13 09:19:51.402 286 18238.95 36.33 52699.05 88888.00 2007-10-13 09:19:51.902 286 18238.96 36.30 52698.99 88888.00 2007-10-13 09:19:52.402 286 18238.99 36.37 52699.02 88888.00 2007-10-13 09:19:52.902 286 18238.99 36.36 52699.16 88888.00 2007-10-13 09:19:53.402 286 18239.01 36.48 52699.28 88888.00 2007-10-13 09:19:53.902 286 18239.09 36.49 52699.27 88888.00 2007-10-13 09:19:54.402 286 18239.11 36.43 52699.23 88888.00 2007-10-13 09:19:54.902 286 18238.97 36.52 52699.19 88888.00 2007-10-13 09:19:55.402 286 18238.99 36.49 52699.11 88888.00 2007-10-13 09:19:55.902 286 18239.08 36.54 52699.17 88888.00 2007-10-13 09:19:56.402 286 18239.04 36.51 52699.27 88888.00 2007-10-13 09:19:56.902 286 18238.92 36.57 52699.33 88888.00 2007-10-13 09:19:57.402 286 18239.05 36.67 52699.36 88888.00 2007-10-13 09:19:57.902 286 18239.11 36.62 52699.22 88888.00 2007-10-13 09:19:58.402 286 18239.17 36.61 52699.36 88888.00 2007-10-13 09:19:58.902 286 18239.03 36.65 52699.45 88888.00 2007-10-13 09:19:59.402 286 18238.98 36.60 52699.36 88888.00 2007-10-13 09:19:59.902 286 18239.01 36.62 52699.39 88888.00 2007-10-13 09:20:00.402 286 18239.08 36.80 52699.36 88888.00 2007-10-13 09:20:00.902 286 18239.12 36.87 52699.35 88888.00 2007-10-13 09:20:01.402 286 18239.15 36.85 52699.28 88888.00 2007-10-13 09:20:01.902 286 18239.14 36.91 52699.18 88888.00 2007-10-13 09:20:02.402 286 18239.08 36.99 52699.11 88888.00 2007-10-13 09:20:02.902 286 18239.06 36.91 52699.15 88888.00 2007-10-13 09:20:03.402 286 18238.93 36.92 52699.12 88888.00 2007-10-13 09:20:03.902 286 18238.98 36.99 52699.06 88888.00 2007-10-13 09:20:04.402 286 18239.01 36.97 52699.13 88888.00 2007-10-13 09:20:04.902 286 18239.01 37.02 52699.27 88888.00 2007-10-13 09:20:05.402 286 18238.99 36.99 52699.31 88888.00 2007-10-13 09:20:05.902 286 18239.05 36.91 52699.28 88888.00 2007-10-13 09:20:06.402 286 18239.03 37.01 52699.28 88888.00 2007-10-13 09:20:06.902 286 18238.98 37.04 52699.49 88888.00 2007-10-13 09:20:07.402 286 18239.06 37.02 52699.48 88888.00 2007-10-13 09:20:07.902 286 18239.03 37.06 52699.48 88888.00 2007-10-13 09:20:08.402 286 18239.07 37.09 52699.42 88888.00 2007-10-13 09:20:08.902 286 18239.10 37.18 52699.50 88888.00 2007-10-13 09:20:09.402 286 18239.10 37.18 52699.47 88888.00 2007-10-13 09:20:09.902 286 18239.16 37.20 52699.38 88888.00 2007-10-13 09:20:10.402 286 18239.28 37.29 52699.31 88888.00 2007-10-13 09:20:10.902 286 18239.23 37.32 52699.35 88888.00 2007-10-13 09:20:11.402 286 18239.33 37.34 52699.29 88888.00 2007-10-13 09:20:11.902 286 18239.40 37.40 52699.28 88888.00 2007-10-13 09:20:12.402 286 18239.41 37.41 52699.27 88888.00 2007-10-13 09:20:12.902 286 18239.51 37.38 52699.31 88888.00 2007-10-13 09:20:13.402 286 18239.44 37.32 52699.31 88888.00 2007-10-13 09:20:13.902 286 18239.43 37.38 52699.23 88888.00 2007-10-13 09:20:14.402 286 18239.49 37.39 52699.18 88888.00 2007-10-13 09:20:14.902 286 18239.38 37.41 52699.07 88888.00 2007-10-13 09:20:15.402 286 18239.21 37.52 52699.06 88888.00 2007-10-13 09:20:15.902 286 18239.40 37.53 52699.15 88888.00 2007-10-13 09:20:16.402 286 18239.34 37.51 52699.10 88888.00 2007-10-13 09:20:16.902 286 18239.46 37.51 52699.13 88888.00 2007-10-13 09:20:17.402 286 18239.47 37.54 52699.15 88888.00 2007-10-13 09:20:17.902 286 18239.44 37.60 52699.28 88888.00 2007-10-13 09:20:18.402 286 18239.49 37.67 52699.40 88888.00 2007-10-13 09:20:18.902 286 18239.50 37.63 52699.38 88888.00 2007-10-13 09:20:19.402 286 18239.49 37.64 52699.44 88888.00 2007-10-13 09:20:19.902 286 18239.50 37.74 52699.46 88888.00 2007-10-13 09:20:20.402 286 18239.44 37.75 52699.48 88888.00 2007-10-13 09:20:20.902 286 18239.46 37.69 52699.39 88888.00 2007-10-13 09:20:21.402 286 18239.48 37.74 52699.37 88888.00 2007-10-13 09:20:21.902 286 18239.57 37.78 52699.42 88888.00 2007-10-13 09:20:22.402 286 18239.57 37.88 52699.53 88888.00 2007-10-13 09:20:22.902 286 18239.60 37.93 52699.51 88888.00 2007-10-13 09:20:23.402 286 18239.66 37.93 52699.39 88888.00 2007-10-13 09:20:23.902 286 18239.60 37.88 52699.26 88888.00 2007-10-13 09:20:24.402 286 18239.65 37.87 52699.27 88888.00 2007-10-13 09:20:24.902 286 18239.70 37.88 52699.28 88888.00 2007-10-13 09:20:25.402 286 18239.66 37.87 52699.41 88888.00 2007-10-13 09:20:25.902 286 18239.53 37.90 52699.47 88888.00 2007-10-13 09:20:26.402 286 18239.49 37.94 52699.33 88888.00 2007-10-13 09:20:26.902 286 18239.44 37.98 52699.30 88888.00 2007-10-13 09:20:27.402 286 18239.46 38.05 52699.42 88888.00 2007-10-13 09:20:27.902 286 18239.51 38.03 52699.46 88888.00 2007-10-13 09:20:28.402 286 18239.58 37.99 52699.44 88888.00 2007-10-13 09:20:28.902 286 18239.63 38.07 52699.37 88888.00 2007-10-13 09:20:29.402 286 18239.68 38.07 52699.36 88888.00 2007-10-13 09:20:29.902 286 18239.79 38.12 52699.40 88888.00 2007-10-13 09:20:30.402 286 18239.84 38.15 52699.45 88888.00 2007-10-13 09:20:30.902 286 18239.82 38.23 52699.48 88888.00 2007-10-13 09:20:31.402 286 18239.85 38.25 52699.46 88888.00 2007-10-13 09:20:31.902 286 18239.79 38.26 52699.53 88888.00 2007-10-13 09:20:32.402 286 18239.82 38.25 52699.64 88888.00 2007-10-13 09:20:32.902 286 18239.88 38.31 52699.60 88888.00 2007-10-13 09:20:33.402 286 18239.96 38.30 52699.53 88888.00 2007-10-13 09:20:33.902 286 18239.91 38.21 52699.54 88888.00 2007-10-13 09:20:34.402 286 18240.01 38.19 52699.68 88888.00 2007-10-13 09:20:34.902 286 18239.88 38.31 52699.66 88888.00 2007-10-13 09:20:35.402 286 18239.94 38.32 52699.61 88888.00 2007-10-13 09:20:35.902 286 18239.94 38.41 52699.53 88888.00 2007-10-13 09:20:36.402 286 18240.01 38.48 52699.48 88888.00 2007-10-13 09:20:36.902 286 18240.01 38.53 52699.42 88888.00 2007-10-13 09:20:37.402 286 18239.85 38.63 52699.35 88888.00 2007-10-13 09:20:37.902 286 18239.94 38.57 52699.31 88888.00 2007-10-13 09:20:38.402 286 18239.95 38.53 52699.41 88888.00 2007-10-13 09:20:38.902 286 18240.01 38.57 52699.47 88888.00 2007-10-13 09:20:39.402 286 18239.99 38.53 52699.42 88888.00 2007-10-13 09:20:39.902 286 18240.04 38.54 52699.37 88888.00 2007-10-13 09:20:40.402 286 18239.86 38.66 52699.39 88888.00 2007-10-13 09:20:40.902 286 18239.94 38.65 52699.45 88888.00 2007-10-13 09:20:41.402 286 18240.07 38.67 52699.36 88888.00 2007-10-13 09:20:41.902 286 18240.20 38.67 52699.31 88888.00 2007-10-13 09:20:42.402 286 18240.14 38.66 52699.31 88888.00 2007-10-13 09:20:42.902 286 18240.12 38.67 52699.42 88888.00 2007-10-13 09:20:43.402 286 18240.14 38.63 52699.53 88888.00 2007-10-13 09:20:43.902 286 18240.14 38.65 52699.49 88888.00 2007-10-13 09:20:44.402 286 18240.16 38.70 52699.45 88888.00 2007-10-13 09:20:44.902 286 18240.27 38.73 52699.47 88888.00 2007-10-13 09:20:45.402 286 18240.23 38.74 52699.48 88888.00 2007-10-13 09:20:45.902 286 18240.33 38.67 52699.48 88888.00 2007-10-13 09:20:46.402 286 18240.44 38.70 52699.53 88888.00 2007-10-13 09:20:46.902 286 18240.27 38.75 52699.62 88888.00 2007-10-13 09:20:47.402 286 18240.31 38.87 52699.66 88888.00 2007-10-13 09:20:47.902 286 18240.31 38.95 52699.63 88888.00 2007-10-13 09:20:48.402 286 18240.26 38.94 52699.48 88888.00 2007-10-13 09:20:48.902 286 18240.25 38.91 52699.47 88888.00 2007-10-13 09:20:49.402 286 18240.26 38.90 52699.54 88888.00 2007-10-13 09:20:49.902 286 18240.27 38.93 52699.42 88888.00 2007-10-13 09:20:50.402 286 18240.27 38.93 52699.41 88888.00 2007-10-13 09:20:50.902 286 18240.29 38.97 52699.46 88888.00 2007-10-13 09:20:51.402 286 18240.47 38.99 52699.47 88888.00 2007-10-13 09:20:51.902 286 18240.49 38.95 52699.53 88888.00 2007-10-13 09:20:52.402 286 18240.49 38.94 52699.47 88888.00 2007-10-13 09:20:52.902 286 18240.28 38.90 52699.49 88888.00 2007-10-13 09:20:53.402 286 18240.29 38.92 52699.54 88888.00 2007-10-13 09:20:53.902 286 18240.25 38.92 52699.54 88888.00 2007-10-13 09:20:54.402 286 18240.27 38.93 52699.61 88888.00 2007-10-13 09:20:54.902 286 18240.26 38.97 52699.62 88888.00 2007-10-13 09:20:55.402 286 18240.24 38.99 52699.49 88888.00 2007-10-13 09:20:55.902 286 18240.25 38.95 52699.46 88888.00 2007-10-13 09:20:56.402 286 18240.24 38.94 52699.46 88888.00 2007-10-13 09:20:56.902 286 18240.27 39.01 52699.52 88888.00 2007-10-13 09:20:57.402 286 18240.40 39.10 52699.65 88888.00 2007-10-13 09:20:57.902 286 18240.34 39.11 52699.54 88888.00 2007-10-13 09:20:58.402 286 18240.23 39.09 52699.51 88888.00 2007-10-13 09:20:58.902 286 18240.31 39.06 52699.57 88888.00 2007-10-13 09:20:59.402 286 18240.30 38.99 52699.58 88888.00 2007-10-13 09:20:59.902 286 18240.33 39.07 52699.54 88888.00 2007-10-13 09:21:00.402 286 18240.33 39.27 52699.51 88888.00 2007-10-13 09:21:00.902 286 18240.34 39.25 52699.48 88888.00 2007-10-13 09:21:01.402 286 18240.39 39.24 52699.51 88888.00 2007-10-13 09:21:01.902 286 18240.46 39.22 52699.52 88888.00 2007-10-13 09:21:02.402 286 18240.49 39.23 52699.63 88888.00 2007-10-13 09:21:02.902 286 18240.46 39.24 52699.59 88888.00 2007-10-13 09:21:03.402 286 18240.28 39.27 52699.56 88888.00 2007-10-13 09:21:03.902 286 18240.33 39.31 52699.62 88888.00 2007-10-13 09:21:04.402 286 18240.60 39.28 52699.59 88888.00 2007-10-13 09:21:04.902 286 18240.62 39.18 52699.51 88888.00 2007-10-13 09:21:05.402 286 18240.67 39.22 52699.45 88888.00 2007-10-13 09:21:05.902 286 18240.78 39.25 52699.40 88888.00 2007-10-13 09:21:06.402 286 18240.81 39.30 52699.50 88888.00 2007-10-13 09:21:06.902 286 18240.75 39.30 52699.61 88888.00 2007-10-13 09:21:07.402 286 18240.78 39.32 52699.62 88888.00 2007-10-13 09:21:07.902 286 18240.79 39.34 52699.71 88888.00 2007-10-13 09:21:08.402 286 18240.79 39.26 52699.59 88888.00 2007-10-13 09:21:08.902 286 18240.73 39.33 52699.57 88888.00 2007-10-13 09:21:09.402 286 18240.77 39.27 52699.68 88888.00 2007-10-13 09:21:09.902 286 18240.72 39.28 52699.65 88888.00 2007-10-13 09:21:10.402 286 18240.68 39.30 52699.53 88888.00 2007-10-13 09:21:10.902 286 18240.73 39.31 52699.50 88888.00 2007-10-13 09:21:11.402 286 18240.82 39.27 52699.46 88888.00 2007-10-13 09:21:11.902 286 18240.64 39.36 52699.48 88888.00 2007-10-13 09:21:12.402 286 18240.69 39.40 52699.60 88888.00 2007-10-13 09:21:12.902 286 18240.69 39.44 52699.61 88888.00 2007-10-13 09:21:13.402 286 18240.77 39.40 52699.57 88888.00 2007-10-13 09:21:13.902 286 18240.81 39.33 52699.58 88888.00 2007-10-13 09:21:14.402 286 18240.96 39.35 52699.69 88888.00 2007-10-13 09:21:14.902 286 18241.02 39.37 52699.73 88888.00 2007-10-13 09:21:15.402 286 18241.02 39.40 52699.64 88888.00 2007-10-13 09:21:15.902 286 18241.02 39.38 52699.56 88888.00 2007-10-13 09:21:16.402 286 18241.03 39.32 52699.50 88888.00 2007-10-13 09:21:16.902 286 18240.99 39.38 52699.51 88888.00 2007-10-13 09:21:17.402 286 18240.94 39.37 52699.58 88888.00 2007-10-13 09:21:17.902 286 18240.78 39.40 52699.56 88888.00 2007-10-13 09:21:18.402 286 18240.75 39.47 52699.48 88888.00 2007-10-13 09:21:18.902 286 18240.91 39.49 52699.49 88888.00 2007-10-13 09:21:19.402 286 18240.93 39.58 52699.52 88888.00 2007-10-13 09:21:19.902 286 18240.99 39.58 52699.57 88888.00 2007-10-13 09:21:20.402 286 18240.88 39.51 52699.65 88888.00 2007-10-13 09:21:20.902 286 18240.91 39.46 52699.66 88888.00 2007-10-13 09:21:21.402 286 18241.04 39.49 52699.60 88888.00 2007-10-13 09:21:21.902 286 18241.02 39.46 52699.66 88888.00 2007-10-13 09:21:22.402 286 18241.01 39.40 52699.64 88888.00 2007-10-13 09:21:22.902 286 18241.11 39.40 52699.65 88888.00 2007-10-13 09:21:23.402 286 18241.11 39.34 52699.63 88888.00 2007-10-13 09:21:23.902 286 18241.15 39.37 52699.63 88888.00 2007-10-13 09:21:24.402 286 18241.16 39.38 52699.60 88888.00 2007-10-13 09:21:24.902 286 18241.31 39.40 52699.64 88888.00 2007-10-13 09:21:25.402 286 18241.31 39.47 52699.70 88888.00 2007-10-13 09:21:25.902 286 18241.05 39.49 52699.75 88888.00 2007-10-13 09:21:26.402 286 18241.16 39.41 52699.77 88888.00 2007-10-13 09:21:26.902 286 18241.20 39.45 52699.69 88888.00 2007-10-13 09:21:27.402 286 18241.15 39.51 52699.70 88888.00 2007-10-13 09:21:27.902 286 18241.11 39.63 52699.58 88888.00 2007-10-13 09:21:28.402 286 18241.26 39.56 52699.51 88888.00 2007-10-13 09:21:28.902 286 18241.29 39.49 52699.48 88888.00 2007-10-13 09:21:29.402 286 18241.43 39.54 52699.46 88888.00 2007-10-13 09:21:29.902 286 18241.36 39.56 52699.44 88888.00 2007-10-13 09:21:30.402 286 18241.38 39.64 52699.57 88888.00 2007-10-13 09:21:30.902 286 18241.44 39.68 52699.59 88888.00 2007-10-13 09:21:31.402 286 18241.48 39.68 52699.54 88888.00 2007-10-13 09:21:31.902 286 18241.54 39.68 52699.61 88888.00 2007-10-13 09:21:32.402 286 18241.56 39.70 52699.62 88888.00 2007-10-13 09:21:32.902 286 18241.57 39.64 52699.52 88888.00 2007-10-13 09:21:33.402 286 18241.64 39.66 52699.51 88888.00 2007-10-13 09:21:33.902 286 18241.76 39.70 52699.44 88888.00 2007-10-13 09:21:34.402 286 18241.76 39.71 52699.49 88888.00 2007-10-13 09:21:34.902 286 18241.75 39.70 52699.50 88888.00 2007-10-13 09:21:35.402 286 18241.70 39.66 52699.50 88888.00 2007-10-13 09:21:35.902 286 18241.74 39.71 52699.48 88888.00 2007-10-13 09:21:36.402 286 18241.80 39.80 52699.39 88888.00 2007-10-13 09:21:36.902 286 18241.77 39.79 52699.50 88888.00 2007-10-13 09:21:37.402 286 18241.75 39.68 52699.56 88888.00 2007-10-13 09:21:37.902 286 18241.72 39.57 52699.64 88888.00 2007-10-13 09:21:38.402 286 18241.71 39.62 52699.68 88888.00 2007-10-13 09:21:38.902 286 18241.77 39.66 52699.64 88888.00 2007-10-13 09:21:39.402 286 18241.76 39.69 52699.65 88888.00 2007-10-13 09:21:39.902 286 18241.82 39.71 52699.64 88888.00 2007-10-13 09:21:40.402 286 18241.86 39.66 52699.73 88888.00 2007-10-13 09:21:40.902 286 18241.88 39.60 52699.75 88888.00 2007-10-13 09:21:41.402 286 18241.97 39.55 52699.73 88888.00 2007-10-13 09:21:41.902 286 18241.99 39.63 52699.65 88888.00 2007-10-13 09:21:42.402 286 18242.03 39.63 52699.69 88888.00 2007-10-13 09:21:42.902 286 18241.86 39.64 52699.75 88888.00 2007-10-13 09:21:43.402 286 18241.88 39.65 52699.75 88888.00 2007-10-13 09:21:43.902 286 18241.91 39.68 52699.66 88888.00 2007-10-13 09:21:44.402 286 18242.01 39.67 52699.60 88888.00 2007-10-13 09:21:44.902 286 18241.93 39.71 52699.66 88888.00 2007-10-13 09:21:45.402 286 18241.99 39.67 52699.63 88888.00 2007-10-13 09:21:45.902 286 18242.01 39.71 52699.64 88888.00 2007-10-13 09:21:46.402 286 18242.03 39.64 52699.61 88888.00 2007-10-13 09:21:46.902 286 18242.07 39.59 52699.73 88888.00 2007-10-13 09:21:47.402 286 18242.02 39.60 52699.85 88888.00 2007-10-13 09:21:47.902 286 18242.12 39.66 52699.76 88888.00 2007-10-13 09:21:48.402 286 18242.19 39.56 52699.73 88888.00 2007-10-13 09:21:48.902 286 18242.18 39.58 52699.76 88888.00 2007-10-13 09:21:49.402 286 18242.10 39.60 52699.65 88888.00 2007-10-13 09:21:49.902 286 18242.12 39.48 52699.80 88888.00 2007-10-13 09:21:50.402 286 18242.15 39.47 52699.81 88888.00 2007-10-13 09:21:50.902 286 18242.19 39.44 52699.70 88888.00 2007-10-13 09:21:51.402 286 18242.29 39.54 52699.69 88888.00 2007-10-13 09:21:51.902 286 18242.38 39.60 52699.64 88888.00 2007-10-13 09:21:52.402 286 18242.34 39.56 52699.69 88888.00 2007-10-13 09:21:52.902 286 18242.25 39.47 52699.98 88888.00 2007-10-13 09:21:53.402 286 18242.30 39.51 52700.00 88888.00 2007-10-13 09:21:53.902 286 18242.20 39.45 52699.80 88888.00 2007-10-13 09:21:54.402 286 18242.31 39.39 52699.82 88888.00 2007-10-13 09:21:54.902 286 18242.36 39.41 52699.80 88888.00 2007-10-13 09:21:55.402 286 18242.42 39.44 52699.69 88888.00 2007-10-13 09:21:55.902 286 18242.37 39.36 52699.54 88888.00 2007-10-13 09:21:56.402 286 18242.35 39.36 52699.63 88888.00 2007-10-13 09:21:56.902 286 18242.44 39.39 52699.75 88888.00 2007-10-13 09:21:57.402 286 18242.40 39.35 52699.69 88888.00 2007-10-13 09:21:57.902 286 18242.33 39.35 52699.61 88888.00 2007-10-13 09:21:58.402 286 18242.33 39.42 52699.57 88888.00 2007-10-13 09:21:58.902 286 18242.43 39.55 52699.40 88888.00 2007-10-13 09:21:59.402 286 18242.46 39.63 52699.36 88888.00 2007-10-13 09:21:59.902 286 18242.46 39.66 52699.41 88888.00 2007-10-13 09:22:00.402 286 18242.46 39.64 52699.48 88888.00 2007-10-13 09:22:00.902 286 18242.43 39.55 52699.62 88888.00 2007-10-13 09:22:01.402 286 18242.52 39.57 52699.65 88888.00 2007-10-13 09:22:01.902 286 18242.51 39.58 52699.57 88888.00 2007-10-13 09:22:02.402 286 18242.47 39.63 52699.57 88888.00 2007-10-13 09:22:02.902 286 18242.36 39.64 52699.54 88888.00 2007-10-13 09:22:03.402 286 18242.45 39.59 52699.61 88888.00 2007-10-13 09:22:03.902 286 18242.59 39.59 52699.66 88888.00 2007-10-13 09:22:04.402 286 18242.61 39.62 52699.53 88888.00 2007-10-13 09:22:04.902 286 18242.57 39.61 52699.57 88888.00 2007-10-13 09:22:05.402 286 18242.51 39.64 52699.62 88888.00 2007-10-13 09:22:05.902 286 18242.55 39.58 52699.53 88888.00 2007-10-13 09:22:06.402 286 18242.53 39.46 52699.56 88888.00 2007-10-13 09:22:06.902 286 18242.47 39.39 52699.72 88888.00 2007-10-13 09:22:07.402 286 18242.61 39.34 52699.72 88888.00 2007-10-13 09:22:07.902 286 18242.76 39.41 52699.71 88888.00 2007-10-13 09:22:08.402 286 18242.57 39.40 52699.83 88888.00 2007-10-13 09:22:08.902 286 18242.61 39.43 52699.79 88888.00 2007-10-13 09:22:09.402 286 18242.69 39.32 52699.75 88888.00 2007-10-13 09:22:09.902 286 18242.62 39.33 52699.77 88888.00 2007-10-13 09:22:10.402 286 18242.58 39.34 52699.82 88888.00 2007-10-13 09:22:10.902 286 18242.57 39.30 52699.82 88888.00 2007-10-13 09:22:11.402 286 18242.66 39.25 52699.75 88888.00 2007-10-13 09:22:11.902 286 18242.72 39.38 52699.75 88888.00 2007-10-13 09:22:12.402 286 18242.79 39.42 52699.77 88888.00 2007-10-13 09:22:12.902 286 18242.70 39.36 52699.79 88888.00 2007-10-13 09:22:13.402 286 18242.73 39.30 52699.76 88888.00 2007-10-13 09:22:13.902 286 18242.65 39.37 52699.70 88888.00 2007-10-13 09:22:14.402 286 18242.70 39.41 52699.68 88888.00 2007-10-13 09:22:14.902 286 18242.84 39.31 52699.63 88888.00 2007-10-13 09:22:15.402 286 18242.75 39.27 52699.63 88888.00 2007-10-13 09:22:15.902 286 18242.78 39.31 52699.62 88888.00 2007-10-13 09:22:16.402 286 18242.78 39.31 52699.61 88888.00 2007-10-13 09:22:16.902 286 18242.76 39.29 52699.63 88888.00 2007-10-13 09:22:17.402 286 18242.78 39.27 52699.63 88888.00 2007-10-13 09:22:17.902 286 18242.75 39.30 52699.63 88888.00 2007-10-13 09:22:18.402 286 18242.73 39.27 52699.62 88888.00 2007-10-13 09:22:18.902 286 18242.68 39.29 52699.69 88888.00 2007-10-13 09:22:19.402 286 18242.69 39.29 52699.58 88888.00 2007-10-13 09:22:19.902 286 18242.75 39.28 52699.54 88888.00 2007-10-13 09:22:20.402 286 18242.78 39.14 52699.62 88888.00 2007-10-13 09:22:20.902 286 18242.78 39.20 52699.56 88888.00 2007-10-13 09:22:21.402 286 18242.76 39.24 52699.50 88888.00 2007-10-13 09:22:21.902 286 18242.95 39.18 52699.58 88888.00 2007-10-13 09:22:22.402 286 18242.96 39.23 52699.62 88888.00 2007-10-13 09:22:22.902 286 18242.88 39.25 52699.63 88888.00 2007-10-13 09:22:23.402 286 18242.85 39.13 52699.59 88888.00 2007-10-13 09:22:23.902 286 18242.81 39.08 52699.59 88888.00 2007-10-13 09:22:24.402 286 18242.91 39.08 52699.54 88888.00 2007-10-13 09:22:24.902 286 18242.87 39.15 52699.51 88888.00 2007-10-13 09:22:25.402 286 18242.77 39.20 52699.56 88888.00 2007-10-13 09:22:25.902 286 18242.81 39.14 52699.56 88888.00 2007-10-13 09:22:26.402 286 18242.84 39.13 52699.54 88888.00 2007-10-13 09:22:26.902 286 18242.91 39.11 52699.51 88888.00 2007-10-13 09:22:27.402 286 18242.92 39.07 52699.42 88888.00 2007-10-13 09:22:27.902 286 18242.85 39.03 52699.49 88888.00 2007-10-13 09:22:28.402 286 18242.79 38.97 52699.47 88888.00 2007-10-13 09:22:28.902 286 18242.78 38.96 52699.53 88888.00 2007-10-13 09:22:29.402 286 18242.74 38.95 52699.52 88888.00 2007-10-13 09:22:29.902 286 18242.91 38.92 52699.57 88888.00 2007-10-13 09:22:30.402 286 18242.97 38.94 52699.48 88888.00 2007-10-13 09:22:30.902 286 18242.96 38.92 52699.51 88888.00 2007-10-13 09:22:31.402 286 18242.85 38.87 52699.44 88888.00 2007-10-13 09:22:31.902 286 18242.90 38.87 52699.34 88888.00 2007-10-13 09:22:32.402 286 18242.91 38.92 52699.35 88888.00 2007-10-13 09:22:32.902 286 18243.03 38.94 52699.39 88888.00 2007-10-13 09:22:33.402 286 18243.13 38.89 52699.40 88888.00 2007-10-13 09:22:33.902 286 18243.07 38.80 52699.50 88888.00 2007-10-13 09:22:34.402 286 18242.97 38.81 52699.49 88888.00 2007-10-13 09:22:34.902 286 18242.96 38.96 52699.60 88888.00 2007-10-13 09:22:35.402 286 18243.13 38.93 52699.61 88888.00 2007-10-13 09:22:35.902 286 18243.21 38.84 52699.60 88888.00 2007-10-13 09:22:36.402 286 18243.28 38.79 52699.58 88888.00 2007-10-13 09:22:36.902 286 18243.32 38.79 52699.53 88888.00 2007-10-13 09:22:37.402 286 18243.18 38.77 52699.50 88888.00 2007-10-13 09:22:37.902 286 18243.17 38.77 52699.51 88888.00 2007-10-13 09:22:38.402 286 18243.17 38.79 52699.42 88888.00 2007-10-13 09:22:38.902 286 18243.02 38.76 52699.41 88888.00 2007-10-13 09:22:39.402 286 18242.95 38.74 52699.36 88888.00 2007-10-13 09:22:39.902 286 18242.92 38.79 52699.29 88888.00 2007-10-13 09:22:40.402 286 18242.91 38.81 52699.27 88888.00 2007-10-13 09:22:40.902 286 18243.01 38.75 52699.40 88888.00 2007-10-13 09:22:41.402 286 18243.13 38.84 52699.70 88888.00 2007-10-13 09:22:41.902 286 18243.09 38.79 52699.58 88888.00 2007-10-13 09:22:42.402 286 18243.01 38.79 52699.81 88888.00 2007-10-13 09:22:42.902 286 18243.16 38.82 52699.59 88888.00 2007-10-13 09:22:43.402 286 18243.31 38.77 52699.49 88888.00 2007-10-13 09:22:43.902 286 18243.22 38.72 52699.72 88888.00 2007-10-13 09:22:44.402 286 18243.19 38.73 52699.65 88888.00 2007-10-13 09:22:44.902 286 18243.30 38.69 52699.57 88888.00 2007-10-13 09:22:45.402 286 18243.18 38.62 52699.45 88888.00 2007-10-13 09:22:45.902 286 18243.16 38.56 52699.35 88888.00 2007-10-13 09:22:46.402 286 18243.31 38.53 52699.39 88888.00 2007-10-13 09:22:46.902 286 18243.41 38.56 52699.47 88888.00 2007-10-13 09:22:47.402 286 18243.45 38.61 52699.52 88888.00 2007-10-13 09:22:47.902 286 18243.30 38.60 52699.47 88888.00 2007-10-13 09:22:48.402 286 18243.34 38.58 52699.45 88888.00 2007-10-13 09:22:48.902 286 18243.43 38.55 52699.46 88888.00 2007-10-13 09:22:49.402 286 18243.39 38.61 52699.50 88888.00 2007-10-13 09:22:49.902 286 18243.31 38.59 52699.60 88888.00 2007-10-13 09:22:50.402 286 18243.39 38.47 52699.54 88888.00 2007-10-13 09:22:50.902 286 18243.39 38.38 52699.41 88888.00 2007-10-13 09:22:51.402 286 18243.40 38.38 52699.44 88888.00 2007-10-13 09:22:51.902 286 18243.40 38.36 52699.54 88888.00 2007-10-13 09:22:52.402 286 18243.40 38.33 52699.51 88888.00 2007-10-13 09:22:52.902 286 18243.37 38.41 52699.37 88888.00 2007-10-13 09:22:53.402 286 18243.37 38.31 52699.42 88888.00 2007-10-13 09:22:53.902 286 18243.39 38.32 52699.49 88888.00 2007-10-13 09:22:54.402 286 18243.48 38.32 52699.45 88888.00 2007-10-13 09:22:54.902 286 18243.45 38.29 52699.48 88888.00 2007-10-13 09:22:55.402 286 18243.49 38.41 52699.48 88888.00 2007-10-13 09:22:55.902 286 18243.51 38.39 52699.37 88888.00 2007-10-13 09:22:56.402 286 18243.56 38.24 52699.37 88888.00 2007-10-13 09:22:56.902 286 18243.51 38.20 52699.52 88888.00 2007-10-13 09:22:57.402 286 18243.45 38.26 52699.46 88888.00 2007-10-13 09:22:57.902 286 18243.34 38.23 52699.35 88888.00 2007-10-13 09:22:58.402 286 18243.40 38.23 52699.40 88888.00 2007-10-13 09:22:58.902 286 18243.44 38.27 52699.37 88888.00 2007-10-13 09:22:59.402 286 18243.53 38.23 52699.25 88888.00 2007-10-13 09:22:59.902 286 18243.55 38.23 52699.18 88888.00 2007-10-13 09:23:00.402 286 18243.60 38.25 52699.15 88888.00 2007-10-13 09:23:00.902 286 18243.64 38.22 52699.15 88888.00 2007-10-13 09:23:01.402 286 18243.70 38.19 52699.21 88888.00 2007-10-13 09:23:01.902 286 18243.68 38.15 52699.28 88888.00 2007-10-13 09:23:02.402 286 18243.67 38.16 52699.27 88888.00 2007-10-13 09:23:02.902 286 18243.55 38.12 52699.23 88888.00 2007-10-13 09:23:03.402 286 18243.73 38.13 52699.29 88888.00 2007-10-13 09:23:03.902 286 18243.67 38.13 52699.08 88888.00 2007-10-13 09:23:04.402 286 18243.86 38.04 52699.03 88888.00 2007-10-13 09:23:04.902 286 18243.76 38.11 52699.31 88888.00 2007-10-13 09:23:05.402 286 18243.57 38.11 52699.37 88888.00 2007-10-13 09:23:05.902 286 18243.68 38.11 52699.35 88888.00 2007-10-13 09:23:06.402 286 18243.67 38.11 52699.35 88888.00 2007-10-13 09:23:06.902 286 18243.66 38.05 52699.37 88888.00 2007-10-13 09:23:07.402 286 18243.82 38.03 52699.29 88888.00 2007-10-13 09:23:07.902 286 18243.77 38.03 52699.24 88888.00 2007-10-13 09:23:08.402 286 18243.66 38.11 52699.17 88888.00 2007-10-13 09:23:08.902 286 18243.72 37.99 52699.07 88888.00 2007-10-13 09:23:09.402 286 18243.73 37.82 52699.17 88888.00 2007-10-13 09:23:09.902 286 18243.66 37.80 52699.17 88888.00 2007-10-13 09:23:10.402 286 18243.72 37.86 52699.21 88888.00 2007-10-13 09:23:10.902 286 18243.72 37.87 52699.16 88888.00 2007-10-13 09:23:11.402 286 18243.67 37.82 52699.15 88888.00 2007-10-13 09:23:11.902 286 18243.59 37.85 52699.11 88888.00 2007-10-13 09:23:12.402 286 18243.66 37.86 52699.15 88888.00 2007-10-13 09:23:12.902 286 18243.66 37.88 52699.15 88888.00 2007-10-13 09:23:13.402 286 18243.77 37.87 52699.22 88888.00 2007-10-13 09:23:13.902 286 18243.82 37.80 52699.22 88888.00 2007-10-13 09:23:14.402 286 18243.66 37.77 52699.18 88888.00 2007-10-13 09:23:14.902 286 18243.75 37.86 52699.24 88888.00 2007-10-13 09:23:15.402 286 18243.83 37.77 52699.27 88888.00 2007-10-13 09:23:15.902 286 18243.84 37.74 52699.11 88888.00 2007-10-13 09:23:16.402 286 18243.85 37.68 52699.05 88888.00 2007-10-13 09:23:16.902 286 18243.98 37.67 52699.10 88888.00 2007-10-13 09:23:17.402 286 18243.90 37.72 52699.16 88888.00 2007-10-13 09:23:17.902 286 18243.74 37.77 52699.18 88888.00 2007-10-13 09:23:18.402 286 18243.71 37.73 52699.05 88888.00 2007-10-13 09:23:18.902 286 18243.76 37.65 52698.94 88888.00 2007-10-13 09:23:19.402 286 18243.76 37.58 52699.00 88888.00 2007-10-13 09:23:19.902 286 18243.85 37.61 52699.04 88888.00 2007-10-13 09:23:20.402 286 18243.75 37.63 52699.05 88888.00 2007-10-13 09:23:20.902 286 18243.79 37.67 52699.07 88888.00 2007-10-13 09:23:21.402 286 18243.86 37.60 52699.12 88888.00 2007-10-13 09:23:21.902 286 18243.95 37.54 52699.14 88888.00 2007-10-13 09:23:22.402 286 18243.84 37.46 52699.21 88888.00 2007-10-13 09:23:22.902 286 18243.81 37.49 52699.15 88888.00 2007-10-13 09:23:23.402 286 18243.87 37.49 52699.12 88888.00 2007-10-13 09:23:23.902 286 18243.92 37.57 52699.07 88888.00 2007-10-13 09:23:24.402 286 18243.79 37.55 52699.05 88888.00 2007-10-13 09:23:24.902 286 18243.88 37.45 52698.96 88888.00 2007-10-13 09:23:25.402 286 18243.84 37.41 52698.87 88888.00 2007-10-13 09:23:25.902 286 18243.76 37.47 52698.92 88888.00 2007-10-13 09:23:26.402 286 18243.64 37.49 52699.06 88888.00 2007-10-13 09:23:26.902 286 18243.63 37.43 52699.02 88888.00 2007-10-13 09:23:27.402 286 18243.73 37.42 52699.04 88888.00 2007-10-13 09:23:27.902 286 18243.81 37.44 52699.02 88888.00 2007-10-13 09:23:28.402 286 18243.79 37.40 52699.00 88888.00 2007-10-13 09:23:28.902 286 18243.78 37.41 52699.02 88888.00 2007-10-13 09:23:29.402 286 18243.76 37.36 52698.92 88888.00 2007-10-13 09:23:29.902 286 18243.86 37.32 52698.96 88888.00 2007-10-13 09:23:30.402 286 18243.92 37.25 52699.12 88888.00 2007-10-13 09:23:30.902 286 18243.88 37.20 52699.11 88888.00 2007-10-13 09:23:31.402 286 18243.87 37.12 52699.01 88888.00 2007-10-13 09:23:31.902 286 18243.92 37.07 52699.06 88888.00 2007-10-13 09:23:32.402 286 18243.85 37.07 52699.08 88888.00 2007-10-13 09:23:32.902 286 18243.81 37.00 52699.13 88888.00 2007-10-13 09:23:33.402 286 18243.82 36.91 52699.13 88888.00 2007-10-13 09:23:33.902 286 18243.75 36.85 52699.19 88888.00 2007-10-13 09:23:34.402 286 18243.85 36.84 52699.19 88888.00 2007-10-13 09:23:34.902 286 18243.84 36.89 52699.04 88888.00 2007-10-13 09:23:35.402 286 18243.79 36.97 52698.99 88888.00 2007-10-13 09:23:35.902 286 18243.68 36.95 52699.06 88888.00 2007-10-13 09:23:36.402 286 18243.75 36.92 52699.13 88888.00 2007-10-13 09:23:36.902 286 18243.73 36.86 52699.05 88888.00 2007-10-13 09:23:37.402 286 18243.78 36.78 52699.03 88888.00 2007-10-13 09:23:37.902 286 18243.75 36.82 52699.12 88888.00 2007-10-13 09:23:38.402 286 18243.77 36.80 52699.13 88888.00 2007-10-13 09:23:38.902 286 18243.92 36.91 52699.14 88888.00 2007-10-13 09:23:39.402 286 18244.00 37.01 52699.23 88888.00 2007-10-13 09:23:39.902 286 18243.90 36.92 52699.26 88888.00 2007-10-13 09:23:40.402 286 18243.93 36.85 52699.26 88888.00 2007-10-13 09:23:40.902 286 18243.93 36.75 52699.19 88888.00 2007-10-13 09:23:41.402 286 18243.78 36.66 52699.13 88888.00 2007-10-13 09:23:41.902 286 18243.79 36.70 52699.17 88888.00 2007-10-13 09:23:42.402 286 18243.82 36.64 52699.24 88888.00 2007-10-13 09:23:42.902 286 18243.75 36.66 52699.22 88888.00 2007-10-13 09:23:43.402 286 18243.68 36.65 52699.10 88888.00 2007-10-13 09:23:43.902 286 18243.76 36.68 52699.04 88888.00 2007-10-13 09:23:44.402 286 18243.92 36.65 52699.05 88888.00 2007-10-13 09:23:44.902 286 18244.00 36.60 52699.11 88888.00 2007-10-13 09:23:45.402 286 18243.93 36.60 52699.14 88888.00 2007-10-13 09:23:45.902 286 18243.92 36.54 52699.00 88888.00 2007-10-13 09:23:46.402 286 18243.93 36.53 52699.11 88888.00 2007-10-13 09:23:46.902 286 18243.84 36.52 52699.21 88888.00 2007-10-13 09:23:47.402 286 18243.94 36.41 52699.03 88888.00 2007-10-13 09:23:47.902 286 18244.04 36.40 52698.93 88888.00 2007-10-13 09:23:48.402 286 18243.95 36.44 52698.88 88888.00 2007-10-13 09:23:48.902 286 18243.83 36.47 52698.93 88888.00 2007-10-13 09:23:49.402 286 18243.99 36.52 52698.99 88888.00 2007-10-13 09:23:49.902 286 18244.10 36.58 52699.10 88888.00 2007-10-13 09:23:50.402 286 18244.07 36.53 52699.06 88888.00 2007-10-13 09:23:50.902 286 18243.95 36.41 52699.11 88888.00 2007-10-13 09:23:51.402 286 18243.84 36.39 52699.12 88888.00 2007-10-13 09:23:51.902 286 18243.77 36.45 52699.03 88888.00 2007-10-13 09:23:52.402 286 18243.75 36.34 52698.96 88888.00 2007-10-13 09:23:52.902 286 18243.61 36.24 52699.16 88888.00 2007-10-13 09:23:53.402 286 18243.38 36.10 52699.21 88888.00 2007-10-13 09:23:53.902 286 18243.59 36.09 52699.15 88888.00 2007-10-13 09:23:54.402 286 18243.83 36.19 52699.12 88888.00 2007-10-13 09:23:54.902 286 18243.84 36.16 52699.02 88888.00 2007-10-13 09:23:55.402 286 18243.66 36.11 52698.99 88888.00 2007-10-13 09:23:55.902 286 18243.57 36.05 52698.96 88888.00 2007-10-13 09:23:56.402 286 18243.81 36.01 52698.88 88888.00 2007-10-13 09:23:56.902 286 18243.93 36.02 52698.87 88888.00 2007-10-13 09:23:57.402 286 18243.78 36.07 52698.86 88888.00 2007-10-13 09:23:57.902 286 18243.85 36.07 52698.90 88888.00 2007-10-13 09:23:58.402 286 18243.94 36.03 52698.93 88888.00 2007-10-13 09:23:58.902 286 18243.93 36.04 52699.02 88888.00 2007-10-13 09:23:59.402 286 18244.04 36.02 52698.95 88888.00 2007-10-13 09:23:59.902 286 18244.06 35.92 52698.81 88888.00 2007-10-13 09:24:00.402 286 18244.05 35.93 52698.80 88888.00 2007-10-13 09:24:00.902 286 18244.07 35.94 52698.84 88888.00 2007-10-13 09:24:01.402 286 18244.02 35.92 52698.81 88888.00 2007-10-13 09:24:01.902 286 18243.94 35.85 52698.88 88888.00 2007-10-13 09:24:02.402 286 18244.06 35.85 52698.84 88888.00 2007-10-13 09:24:02.902 286 18243.99 35.88 52698.76 88888.00 2007-10-13 09:24:03.402 286 18243.93 35.78 52698.71 88888.00 2007-10-13 09:24:03.902 286 18243.95 35.68 52698.82 88888.00 2007-10-13 09:24:04.402 286 18243.84 35.70 52698.87 88888.00 2007-10-13 09:24:04.902 286 18243.93 35.77 52698.87 88888.00 2007-10-13 09:24:05.402 286 18243.98 35.84 52698.93 88888.00 2007-10-13 09:24:05.902 286 18243.97 35.84 52698.86 88888.00 2007-10-13 09:24:06.402 286 18243.97 35.68 52698.89 88888.00 2007-10-13 09:24:06.902 286 18243.83 35.61 52698.88 88888.00 2007-10-13 09:24:07.402 286 18243.67 35.63 52698.78 88888.00 2007-10-13 09:24:07.902 286 18243.68 35.68 52698.77 88888.00 2007-10-13 09:24:08.402 286 18243.71 35.64 52698.81 88888.00 2007-10-13 09:24:08.902 286 18243.85 35.62 52698.71 88888.00 2007-10-13 09:24:09.402 286 18243.85 35.57 52698.70 88888.00 2007-10-13 09:24:09.902 286 18243.83 35.55 52698.71 88888.00 2007-10-13 09:24:10.402 286 18243.72 35.52 52698.75 88888.00 2007-10-13 09:24:10.902 286 18243.66 35.49 52698.78 88888.00 2007-10-13 09:24:11.399 286 18243.61 35.56 52698.75 88888.00 2007-10-13 09:24:11.909 286 18243.70 35.49 52698.78 88888.00 2007-10-13 09:24:12.409 286 18243.72 35.52 52698.76 88888.00 2007-10-13 09:24:12.909 286 18243.57 35.59 52698.82 88888.00 2007-10-13 09:24:13.409 286 18243.64 35.49 52698.81 88888.00 2007-10-13 09:24:13.909 286 18243.61 35.45 52698.78 88888.00 2007-10-13 09:24:14.409 286 18243.63 35.33 52698.78 88888.00 2007-10-13 09:24:14.909 286 18243.65 35.36 52698.72 88888.00 2007-10-13 09:24:15.409 286 18243.64 35.41 52698.83 88888.00 2007-10-13 09:24:15.909 286 18243.65 35.40 52698.93 88888.00 2007-10-13 09:24:16.409 286 18243.68 35.37 52698.91 88888.00 2007-10-13 09:24:16.909 286 18243.82 35.26 52698.71 88888.00 2007-10-13 09:24:17.409 286 18243.86 35.25 52698.72 88888.00 2007-10-13 09:24:17.909 286 18243.75 35.20 52698.75 88888.00 2007-10-13 09:24:18.409 286 18243.61 35.19 52698.66 88888.00 2007-10-13 09:24:18.909 286 18243.57 35.16 52698.64 88888.00 2007-10-13 09:24:19.409 286 18243.50 35.15 52698.69 88888.00 2007-10-13 09:24:19.909 286 18243.68 35.24 52698.71 88888.00 2007-10-13 09:24:20.409 286 18243.62 35.23 52698.77 88888.00 2007-10-13 09:24:20.909 286 18243.49 35.05 52698.76 88888.00 2007-10-13 09:24:21.409 286 18243.59 35.05 52698.72 88888.00 2007-10-13 09:24:21.909 286 18243.52 35.18 52698.72 88888.00 2007-10-13 09:24:22.409 286 18243.31 35.22 52698.71 88888.00 2007-10-13 09:24:22.909 286 18243.41 35.22 52698.76 88888.00 2007-10-13 09:24:23.409 286 18243.45 35.18 52698.80 88888.00 2007-10-13 09:24:23.909 286 18243.56 35.04 52698.76 88888.00 2007-10-13 09:24:24.409 286 18243.49 35.09 52698.68 88888.00 2007-10-13 09:24:24.909 286 18243.40 35.20 52698.67 88888.00 2007-10-13 09:24:25.409 286 18243.30 35.22 52698.60 88888.00 2007-10-13 09:24:25.909 286 18243.44 35.07 52698.58 88888.00 2007-10-13 09:24:26.409 286 18243.50 34.93 52698.57 88888.00 2007-10-13 09:24:26.909 286 18243.53 34.88 52698.69 88888.00 2007-10-13 09:24:27.409 286 18243.61 34.90 52698.82 88888.00 2007-10-13 09:24:27.909 286 18243.64 34.95 52698.79 88888.00 2007-10-13 09:24:28.409 286 18243.63 34.96 52698.75 88888.00 2007-10-13 09:24:28.909 286 18243.55 34.95 52698.77 88888.00 2007-10-13 09:24:29.409 286 18243.39 34.98 52698.90 88888.00 2007-10-13 09:24:29.909 286 18243.50 35.03 52698.90 88888.00 2007-10-13 09:24:30.409 286 18243.56 34.97 52698.88 88888.00 2007-10-13 09:24:30.909 286 18243.57 34.97 52698.78 88888.00 2007-10-13 09:24:31.409 286 18243.45 34.97 52698.80 88888.00 2007-10-13 09:24:31.909 286 18243.39 34.86 52698.68 88888.00 2007-10-13 09:24:32.409 286 18243.40 34.80 52698.67 88888.00 2007-10-13 09:24:32.909 286 18243.30 34.74 52698.69 88888.00 2007-10-13 09:24:33.409 286 18243.40 34.69 52698.72 88888.00 2007-10-13 09:24:33.909 286 18243.46 34.78 52698.70 88888.00 2007-10-13 09:24:34.409 286 18243.38 34.71 52698.73 88888.00 2007-10-13 09:24:34.909 286 18243.34 34.74 52698.76 88888.00 2007-10-13 09:24:35.409 286 18243.40 34.70 52698.67 88888.00 2007-10-13 09:24:35.909 286 18243.41 34.62 52698.69 88888.00 2007-10-13 09:24:36.409 286 18243.49 34.59 52698.65 88888.00 2007-10-13 09:24:36.909 286 18243.53 34.55 52698.58 88888.00 2007-10-13 09:24:37.409 286 18243.49 34.58 52698.52 88888.00 2007-10-13 09:24:37.909 286 18243.41 34.69 52698.59 88888.00 2007-10-13 09:24:38.409 286 18243.28 34.68 52698.61 88888.00 2007-10-13 09:24:38.909 286 18243.24 34.60 52698.57 88888.00 2007-10-13 09:24:39.409 286 18243.33 34.69 52698.55 88888.00 2007-10-13 09:24:39.909 286 18243.49 34.68 52698.45 88888.00 2007-10-13 09:24:40.409 286 18243.54 34.58 52698.40 88888.00 2007-10-13 09:24:40.909 286 18243.53 34.58 52698.49 88888.00 2007-10-13 09:24:41.409 286 18243.45 34.65 52698.58 88888.00 2007-10-13 09:24:41.909 286 18243.50 34.72 52698.52 88888.00 2007-10-13 09:24:42.409 286 18243.51 34.64 52698.65 88888.00 2007-10-13 09:24:42.909 286 18243.43 34.63 52698.70 88888.00 2007-10-13 09:24:43.409 286 18243.26 34.56 52698.84 88888.00 2007-10-13 09:24:43.909 286 18243.18 34.48 52698.72 88888.00 2007-10-13 09:24:44.409 286 18243.46 34.52 52698.73 88888.00 2007-10-13 09:24:44.909 286 18243.57 34.44 52698.67 88888.00 2007-10-13 09:24:45.409 286 18243.41 34.44 52698.58 88888.00 2007-10-13 09:24:45.909 286 18243.33 34.49 52698.65 88888.00 2007-10-13 09:24:46.409 286 18243.32 34.47 52698.67 88888.00 2007-10-13 09:24:46.909 286 18243.35 34.40 52698.67 88888.00 2007-10-13 09:24:47.409 286 18243.34 34.31 52698.64 88888.00 2007-10-13 09:24:47.909 286 18243.20 34.32 52698.55 88888.00 2007-10-13 09:24:48.409 286 18243.18 34.33 52698.66 88888.00 2007-10-13 09:24:48.909 286 18243.16 34.34 52698.61 88888.00 2007-10-13 09:24:49.409 286 18243.24 34.32 52698.57 88888.00 2007-10-13 09:24:49.909 286 18243.24 34.27 52698.53 88888.00 2007-10-13 09:24:50.409 286 18243.06 34.24 52698.49 88888.00 2007-10-13 09:24:50.909 286 18243.13 34.16 52698.54 88888.00 2007-10-13 09:24:51.409 286 18243.12 34.12 52698.67 88888.00 2007-10-13 09:24:51.909 286 18243.34 34.14 52698.59 88888.00 2007-10-13 09:24:52.409 286 18243.41 34.15 52698.69 88888.00 2007-10-13 09:24:52.909 286 18243.38 34.18 52698.72 88888.00 2007-10-13 09:24:53.409 286 18243.30 34.11 52698.67 88888.00 2007-10-13 09:24:53.909 286 18243.21 34.09 52698.58 88888.00 2007-10-13 09:24:54.409 286 18243.21 34.00 52698.63 88888.00 2007-10-13 09:24:54.909 286 18243.26 33.95 52698.69 88888.00 2007-10-13 09:24:55.409 286 18243.22 34.02 52698.64 88888.00 2007-10-13 09:24:55.909 286 18243.26 34.07 52698.61 88888.00 2007-10-13 09:24:56.409 286 18243.22 34.09 52698.61 88888.00 2007-10-13 09:24:56.909 286 18243.22 34.02 52698.61 88888.00 2007-10-13 09:24:57.409 286 18243.28 34.00 52698.66 88888.00 2007-10-13 09:24:57.909 286 18243.31 33.90 52698.66 88888.00 2007-10-13 09:24:58.409 286 18243.30 33.86 52698.65 88888.00 2007-10-13 09:24:58.909 286 18243.14 33.98 52698.75 88888.00 2007-10-13 09:24:59.409 286 18243.06 33.92 52698.81 88888.00 2007-10-13 09:24:59.909 286 18243.31 33.95 52698.80 88888.00 2007-10-13 09:25:00.409 286 18243.31 33.95 52698.70 88888.00 2007-10-13 09:25:00.909 286 18243.22 33.91 52698.73 88888.00 2007-10-13 09:25:01.409 286 18242.99 33.95 52698.72 88888.00 2007-10-13 09:25:01.909 286 18242.95 33.90 52698.72 88888.00 2007-10-13 09:25:02.409 286 18243.16 33.86 52698.76 88888.00 2007-10-13 09:25:02.909 286 18243.24 33.91 52698.75 88888.00 2007-10-13 09:25:03.409 286 18243.20 33.94 52698.80 88888.00 2007-10-13 09:25:03.909 286 18243.18 33.87 52698.81 88888.00 2007-10-13 09:25:04.409 286 18242.92 33.84 52698.81 88888.00 2007-10-13 09:25:04.909 286 18242.96 33.76 52698.78 88888.00 2007-10-13 09:25:05.409 286 18242.87 33.82 52698.69 88888.00 2007-10-13 09:25:05.909 286 18242.90 33.80 52698.73 88888.00 2007-10-13 09:25:06.409 286 18242.89 33.84 52698.67 88888.00 2007-10-13 09:25:06.909 286 18242.85 33.85 52698.63 88888.00 2007-10-13 09:25:07.409 286 18242.79 33.87 52698.65 88888.00 2007-10-13 09:25:07.909 286 18242.94 33.92 52698.71 88888.00 2007-10-13 09:25:08.409 286 18242.84 33.87 52698.69 88888.00 2007-10-13 09:25:08.909 286 18242.86 33.85 52698.69 88888.00 2007-10-13 09:25:09.409 286 18242.94 33.78 52698.72 88888.00 2007-10-13 09:25:09.909 286 18242.88 33.77 52698.81 88888.00 2007-10-13 09:25:10.409 286 18242.76 33.77 52698.73 88888.00 2007-10-13 09:25:10.909 286 18242.72 33.67 52698.69 88888.00 2007-10-13 09:25:11.409 286 18242.76 33.63 52698.76 88888.00 2007-10-13 09:25:11.909 286 18242.83 33.68 52698.72 88888.00 2007-10-13 09:25:12.409 286 18242.78 33.65 52698.65 88888.00 2007-10-13 09:25:12.909 286 18242.79 33.55 52698.63 88888.00 2007-10-13 09:25:13.409 286 18242.83 33.56 52698.64 88888.00 2007-10-13 09:25:13.909 286 18242.86 33.63 52698.63 88888.00 2007-10-13 09:25:14.409 286 18242.87 33.59 52698.66 88888.00 2007-10-13 09:25:14.909 286 18242.83 33.54 52698.60 88888.00 2007-10-13 09:25:15.409 286 18242.77 33.55 52698.58 88888.00 2007-10-13 09:25:15.909 286 18242.78 33.53 52698.61 88888.00 2007-10-13 09:25:16.409 286 18242.78 33.56 52698.67 88888.00 2007-10-13 09:25:16.909 286 18242.76 33.56 52698.64 88888.00 2007-10-13 09:25:17.409 286 18242.74 33.63 52698.67 88888.00 2007-10-13 09:25:17.909 286 18242.73 33.68 52698.64 88888.00 2007-10-13 09:25:18.409 286 18242.69 33.66 52698.66 88888.00 2007-10-13 09:25:18.909 286 18242.72 33.65 52698.70 88888.00 2007-10-13 09:25:19.409 286 18242.69 33.69 52698.80 88888.00 2007-10-13 09:25:19.909 286 18242.55 33.63 52698.88 88888.00 2007-10-13 09:25:20.409 286 18242.56 33.60 52698.80 88888.00 2007-10-13 09:25:20.909 286 18242.53 33.58 52698.84 88888.00 2007-10-13 09:25:21.409 286 18242.50 33.53 52698.78 88888.00 2007-10-13 09:25:21.909 286 18242.51 33.48 52698.75 88888.00 2007-10-13 09:25:22.409 286 18242.37 33.49 52698.70 88888.00 2007-10-13 09:25:22.909 286 18242.41 33.57 52698.71 88888.00 2007-10-13 09:25:23.409 286 18242.36 33.62 52698.83 88888.00 2007-10-13 09:25:23.909 286 18242.35 33.59 52698.81 88888.00 2007-10-13 09:25:24.409 286 18242.37 33.52 52698.79 88888.00 2007-10-13 09:25:24.909 286 18242.40 33.59 52698.73 88888.00 2007-10-13 09:25:25.409 286 18242.37 33.55 52698.76 88888.00 2007-10-13 09:25:25.909 286 18242.31 33.52 52698.87 88888.00 2007-10-13 09:25:26.409 286 18242.29 33.53 52698.95 88888.00 2007-10-13 09:25:26.909 286 18242.33 33.53 52698.92 88888.00 2007-10-13 09:25:27.409 286 18242.38 33.56 52698.83 88888.00 2007-10-13 09:25:27.909 286 18242.38 33.54 52698.78 88888.00 2007-10-13 09:25:28.409 286 18242.34 33.37 52698.80 88888.00 2007-10-13 09:25:28.909 286 18242.30 33.29 52698.83 88888.00 2007-10-13 09:25:29.409 286 18242.21 33.34 52698.79 88888.00 2007-10-13 09:25:29.909 286 18242.25 33.43 52698.89 88888.00 2007-10-13 09:25:30.409 286 18242.26 33.45 52698.98 88888.00 2007-10-13 09:25:30.909 286 18242.13 33.47 52698.98 88888.00 2007-10-13 09:25:31.409 286 18242.04 33.51 52698.92 88888.00 2007-10-13 09:25:31.909 286 18242.15 33.51 52698.83 88888.00 2007-10-13 09:25:32.409 286 18242.20 33.48 52698.71 88888.00 2007-10-13 09:25:32.909 286 18242.07 33.41 52698.66 88888.00 2007-10-13 09:25:33.409 286 18241.98 33.41 52698.61 88888.00 2007-10-13 09:25:33.909 286 18242.01 33.53 52698.76 88888.00 2007-10-13 09:25:34.409 286 18242.07 33.53 52698.73 88888.00 2007-10-13 09:25:34.909 286 18242.23 33.45 52698.73 88888.00 2007-10-13 09:25:35.409 286 18242.11 33.40 52698.88 88888.00 2007-10-13 09:25:35.909 286 18241.94 33.44 52698.78 88888.00 2007-10-13 09:25:36.409 286 18241.88 33.41 52698.70 88888.00 2007-10-13 09:25:36.909 286 18242.09 33.38 52698.71 88888.00 2007-10-13 09:25:37.409 286 18242.11 33.38 52698.75 88888.00 2007-10-13 09:25:37.909 286 18241.96 33.41 52698.72 88888.00 2007-10-13 09:25:38.409 286 18242.03 33.52 52698.76 88888.00 2007-10-13 09:25:38.909 286 18242.14 33.56 52698.75 88888.00 2007-10-13 09:25:39.409 286 18242.16 33.44 52698.81 88888.00 2007-10-13 09:25:39.909 286 18242.16 33.44 52698.79 88888.00 2007-10-13 09:25:40.409 286 18242.19 33.49 52698.86 88888.00 2007-10-13 09:25:40.909 286 18242.02 33.46 52698.83 88888.00 2007-10-13 09:25:41.409 286 18241.88 33.45 52698.80 88888.00 2007-10-13 09:25:41.909 286 18241.79 33.39 52698.89 88888.00 2007-10-13 09:25:42.409 286 18241.80 33.43 52698.94 88888.00 2007-10-13 09:25:42.909 286 18242.07 33.47 52698.88 88888.00 2007-10-13 09:25:43.409 286 18242.08 33.47 52698.91 88888.00 2007-10-13 09:25:43.909 286 18241.72 33.56 52698.93 88888.00 2007-10-13 09:25:44.409 286 18241.43 33.60 52698.91 88888.00 2007-10-13 09:25:44.909 286 18241.59 33.54 52698.89 88888.00 2007-10-13 09:25:45.409 286 18241.96 33.51 52698.89 88888.00 2007-10-13 09:25:45.909 286 18242.09 33.51 52698.89 88888.00 2007-10-13 09:25:46.409 286 18242.08 33.42 52698.80 88888.00 2007-10-13 09:25:46.909 286 18241.94 33.44 52698.82 88888.00 2007-10-13 09:25:47.409 286 18241.94 33.42 52698.86 88888.00 2007-10-13 09:25:47.909 286 18241.69 33.38 52698.84 88888.00 2007-10-13 09:25:48.409 286 18241.70 33.35 52698.86 88888.00 2007-10-13 09:25:48.909 286 18241.81 33.32 52698.79 88888.00 2007-10-13 09:25:49.409 286 18241.91 33.34 52698.84 88888.00 2007-10-13 09:25:49.909 286 18241.96 33.39 52698.86 88888.00 2007-10-13 09:25:50.409 286 18241.76 33.44 52698.88 88888.00 2007-10-13 09:25:50.909 286 18241.99 33.40 52698.88 88888.00 2007-10-13 09:25:51.409 286 18242.09 33.39 52698.82 88888.00 2007-10-13 09:25:51.909 286 18242.04 33.46 52698.80 88888.00 2007-10-13 09:25:52.409 286 18242.08 33.43 52698.81 88888.00 2007-10-13 09:25:52.909 286 18242.00 33.36 52698.81 88888.00 2007-10-13 09:25:53.409 286 18242.09 33.41 52698.82 88888.00 2007-10-13 09:25:53.909 286 18242.18 33.51 52698.76 88888.00 2007-10-13 09:25:54.409 286 18242.12 33.56 52698.77 88888.00 2007-10-13 09:25:54.909 286 18242.00 33.46 52698.88 88888.00 2007-10-13 09:25:55.409 286 18241.98 33.51 52698.99 88888.00 2007-10-13 09:25:55.909 286 18241.98 33.42 52699.00 88888.00 2007-10-13 09:25:56.409 286 18242.07 33.34 52698.98 88888.00 2007-10-13 09:25:56.909 286 18242.05 33.39 52698.93 88888.00 2007-10-13 09:25:57.409 286 18242.07 33.34 52698.98 88888.00 2007-10-13 09:25:57.909 286 18242.02 33.36 52698.95 88888.00 2007-10-13 09:25:58.409 286 18241.92 33.36 52698.99 88888.00 2007-10-13 09:25:58.909 286 18242.00 33.37 52699.02 88888.00 2007-10-13 09:25:59.409 286 18242.08 33.42 52698.99 88888.00 2007-10-13 09:25:59.909 286 18242.09 33.44 52699.08 88888.00 2007-10-13 09:26:00.409 286 18242.14 33.43 52699.07 88888.00 2007-10-13 09:26:00.909 286 18242.21 33.44 52699.02 88888.00 2007-10-13 09:26:01.409 286 18242.12 33.47 52699.03 88888.00 2007-10-13 09:26:01.909 286 18241.90 33.59 52699.10 88888.00 2007-10-13 09:26:02.409 286 18241.97 33.66 52699.10 88888.00 2007-10-13 09:26:02.909 286 18241.81 33.67 52699.06 88888.00 2007-10-13 09:26:03.409 286 18241.82 33.60 52699.01 88888.00 2007-10-13 09:26:03.909 286 18241.79 33.58 52698.98 88888.00 2007-10-13 09:26:04.409 286 18241.71 33.49 52698.99 88888.00 2007-10-13 09:26:04.909 286 18241.69 33.46 52698.95 88888.00 2007-10-13 09:26:05.409 286 18241.74 33.55 52698.93 88888.00 2007-10-13 09:26:05.909 286 18241.76 33.61 52699.06 88888.00 2007-10-13 09:26:06.409 286 18241.79 33.70 52699.07 88888.00 2007-10-13 09:26:06.909 286 18241.85 33.70 52699.08 88888.00 2007-10-13 09:26:07.409 286 18241.79 33.68 52698.99 88888.00 2007-10-13 09:26:07.909 286 18241.91 33.68 52698.92 88888.00 2007-10-13 09:26:08.409 286 18242.08 33.65 52698.93 88888.00 2007-10-13 09:26:08.909 286 18241.91 33.61 52698.99 88888.00 2007-10-13 09:26:09.409 286 18241.96 33.60 52698.91 88888.00 2007-10-13 09:26:09.909 286 18242.03 33.64 52698.96 88888.00 2007-10-13 09:26:10.409 286 18241.90 33.65 52698.93 88888.00 2007-10-13 09:26:10.909 286 18241.90 33.62 52698.94 88888.00 2007-10-13 09:26:11.409 286 18241.97 33.63 52698.88 88888.00 2007-10-13 09:26:11.909 286 18241.89 33.65 52698.95 88888.00 2007-10-13 09:26:12.409 286 18241.90 33.60 52698.98 88888.00 2007-10-13 09:26:12.909 286 18241.93 33.60 52699.11 88888.00 2007-10-13 09:26:13.409 286 18241.91 33.61 52699.14 88888.00 2007-10-13 09:26:13.909 286 18241.86 33.65 52699.16 88888.00 2007-10-13 09:26:14.409 286 18241.94 33.70 52699.11 88888.00 2007-10-13 09:26:14.909 286 18241.91 33.70 52699.08 88888.00 2007-10-13 09:26:15.409 286 18241.92 33.72 52699.13 88888.00 2007-10-13 09:26:15.909 286 18241.83 33.81 52699.19 88888.00 2007-10-13 09:26:16.409 286 18241.64 33.80 52699.27 88888.00 2007-10-13 09:26:16.909 286 18241.77 33.77 52699.24 88888.00 2007-10-13 09:26:17.409 286 18241.66 33.75 52699.14 88888.00 2007-10-13 09:26:17.909 286 18241.62 33.76 52699.15 88888.00 2007-10-13 09:26:18.409 286 18241.56 33.86 52699.05 88888.00 2007-10-13 09:26:18.909 286 18241.66 33.88 52699.04 88888.00 2007-10-13 09:26:19.409 286 18241.71 33.81 52698.98 88888.00 2007-10-13 09:26:19.909 286 18241.69 33.82 52699.05 88888.00 2007-10-13 09:26:20.409 286 18241.65 33.87 52699.14 88888.00 2007-10-13 09:26:20.909 286 18241.70 33.88 52699.05 88888.00 2007-10-13 09:26:21.409 286 18241.60 33.86 52699.00 88888.00 2007-10-13 09:26:21.909 286 18241.54 33.94 52698.96 88888.00 2007-10-13 09:26:22.409 286 18241.51 33.95 52699.15 88888.00 2007-10-13 09:26:22.909 286 18241.55 33.91 52699.22 88888.00 2007-10-13 09:26:23.409 286 18241.56 33.94 52699.12 88888.00 2007-10-13 09:26:23.909 286 18241.49 33.92 52699.17 88888.00 2007-10-13 09:26:24.409 286 18241.54 33.90 52699.15 88888.00 2007-10-13 09:26:24.909 286 18241.69 33.93 52699.12 88888.00 2007-10-13 09:26:25.409 286 18241.58 33.96 52699.10 88888.00 2007-10-13 09:26:25.909 286 18241.33 33.97 52699.10 88888.00 2007-10-13 09:26:26.409 286 18241.46 33.97 52699.03 88888.00 2007-10-13 09:26:26.909 286 18241.54 34.01 52699.08 88888.00 2007-10-13 09:26:27.409 286 18241.35 34.04 52699.10 88888.00 2007-10-13 09:26:27.909 286 18241.27 34.08 52699.05 88888.00 2007-10-13 09:26:28.409 286 18241.47 34.05 52699.00 88888.00 2007-10-13 09:26:28.909 286 18241.61 34.05 52699.02 88888.00 2007-10-13 09:26:29.409 286 18241.65 34.06 52699.11 88888.00 2007-10-13 09:26:29.909 286 18241.54 34.10 52699.03 88888.00 2007-10-13 09:26:30.409 286 18241.62 34.01 52698.99 88888.00 2007-10-13 09:26:30.909 286 18241.68 33.99 52699.02 88888.00 2007-10-13 09:26:31.409 286 18241.80 34.00 52698.98 88888.00 2007-10-13 09:26:31.909 286 18241.72 34.03 52698.99 88888.00 2007-10-13 09:26:32.409 286 18241.66 34.04 52699.08 88888.00 2007-10-13 09:26:32.909 286 18241.36 34.07 52699.06 88888.00 2007-10-13 09:26:33.409 286 18241.35 34.04 52699.11 88888.00 2007-10-13 09:26:33.909 286 18241.51 34.04 52699.03 88888.00 2007-10-13 09:26:34.409 286 18241.72 34.10 52698.95 88888.00 2007-10-13 09:26:34.909 286 18241.62 34.00 52699.08 88888.00 2007-10-13 09:26:35.409 286 18241.54 33.98 52699.03 88888.00 2007-10-13 09:26:35.909 286 18241.40 34.02 52699.04 88888.00 2007-10-13 09:26:36.409 286 18241.50 34.11 52699.08 88888.00 2007-10-13 09:26:36.909 286 18241.59 34.11 52699.21 88888.00 2007-10-13 09:26:37.409 286 18241.57 34.06 52699.21 88888.00 2007-10-13 09:26:37.909 286 18241.62 34.07 52699.14 88888.00 2007-10-13 09:26:38.409 286 18241.57 34.05 52699.13 88888.00 2007-10-13 09:26:38.909 286 18241.57 34.04 52699.21 88888.00 2007-10-13 09:26:39.409 286 18241.50 34.10 52699.11 88888.00 2007-10-13 09:26:39.909 286 18241.49 34.18 52699.11 88888.00 2007-10-13 09:26:40.409 286 18241.31 34.21 52699.13 88888.00 2007-10-13 09:26:40.909 286 18241.34 34.27 52699.11 88888.00 2007-10-13 09:26:41.409 286 18241.48 34.27 52699.12 88888.00 2007-10-13 09:26:41.909 286 18241.58 34.22 52699.19 88888.00 2007-10-13 09:26:42.409 286 18241.48 34.14 52699.10 88888.00 2007-10-13 09:26:42.909 286 18241.47 34.18 52699.00 88888.00 2007-10-13 09:26:43.409 286 18241.57 34.10 52698.98 88888.00 2007-10-13 09:26:43.909 286 18241.50 34.10 52699.03 88888.00 2007-10-13 09:26:44.409 286 18241.49 34.18 52699.00 88888.00 2007-10-13 09:26:44.909 286 18241.38 34.19 52699.07 88888.00 2007-10-13 09:26:45.409 286 18241.36 34.25 52699.03 88888.00 2007-10-13 09:26:45.909 286 18241.26 34.24 52699.11 88888.00 2007-10-13 09:26:46.409 286 18241.12 34.18 52699.17 88888.00 2007-10-13 09:26:46.909 286 18241.05 34.23 52699.22 88888.00 2007-10-13 09:26:47.409 286 18241.28 34.27 52699.13 88888.00 2007-10-13 09:26:47.909 286 18241.22 34.25 52699.16 88888.00 2007-10-13 09:26:48.409 286 18241.12 34.30 52699.24 88888.00 2007-10-13 09:26:48.909 286 18241.23 34.32 52699.18 88888.00 2007-10-13 09:26:49.409 286 18241.22 34.33 52699.18 88888.00 2007-10-13 09:26:49.909 286 18241.23 34.37 52699.34 88888.00 2007-10-13 09:26:50.409 286 18241.16 34.39 52699.23 88888.00 2007-10-13 09:26:50.909 286 18241.24 34.39 52699.29 88888.00 2007-10-13 09:26:51.409 286 18241.35 34.38 52699.45 88888.00 2007-10-13 09:26:51.909 286 18241.33 34.28 52699.42 88888.00 2007-10-13 09:26:52.409 286 18241.31 34.29 52699.31 88888.00 2007-10-13 09:26:52.909 286 18241.28 34.31 52699.40 88888.00 2007-10-13 09:26:53.409 286 18241.20 34.37 52699.46 88888.00 2007-10-13 09:26:53.909 286 18241.12 34.41 52699.37 88888.00 2007-10-13 09:26:54.409 286 18241.27 34.41 52699.40 88888.00 2007-10-13 09:26:54.909 286 18241.24 34.40 52699.40 88888.00 2007-10-13 09:26:55.409 286 18241.16 34.43 52699.46 88888.00 2007-10-13 09:26:55.909 286 18241.12 34.46 52699.35 88888.00 2007-10-13 09:26:56.409 286 18241.05 34.49 52699.19 88888.00 2007-10-13 09:26:56.909 286 18241.11 34.45 52699.23 88888.00 2007-10-13 09:26:57.409 286 18241.21 34.38 52699.24 88888.00 2007-10-13 09:26:57.909 286 18241.14 34.35 52699.26 88888.00 2007-10-13 09:26:58.409 286 18241.13 34.33 52699.30 88888.00 2007-10-13 09:26:58.909 286 18241.09 34.31 52699.31 88888.00 2007-10-13 09:26:59.409 286 18241.07 34.38 52699.27 88888.00 2007-10-13 09:26:59.909 286 18241.01 34.49 52699.29 88888.00 2007-10-13 09:27:00.409 286 18241.03 34.54 52699.30 88888.00 2007-10-13 09:27:00.909 286 18241.04 34.42 52699.24 88888.00 2007-10-13 09:27:01.409 286 18240.96 34.40 52699.34 88888.00 2007-10-13 09:27:01.909 286 18241.04 34.43 52699.33 88888.00 2007-10-13 09:27:02.409 286 18241.07 34.37 52699.41 88888.00 2007-10-13 09:27:02.909 286 18241.07 34.39 52699.41 88888.00 2007-10-13 09:27:03.409 286 18241.11 34.36 52699.33 88888.00 2007-10-13 09:27:03.909 286 18241.03 34.39 52699.37 88888.00 2007-10-13 09:27:04.409 286 18240.99 34.46 52699.29 88888.00 2007-10-13 09:27:04.909 286 18241.11 34.46 52699.21 88888.00 2007-10-13 09:27:05.409 286 18241.12 34.52 52699.29 88888.00 2007-10-13 09:27:05.909 286 18240.83 34.56 52699.29 88888.00 2007-10-13 09:27:06.409 286 18240.71 34.53 52699.28 88888.00 2007-10-13 09:27:06.909 286 18240.63 34.67 52699.26 88888.00 2007-10-13 09:27:07.409 286 18240.82 34.70 52699.23 88888.00 2007-10-13 09:27:07.909 286 18241.01 34.65 52699.24 88888.00 2007-10-13 09:27:08.409 286 18241.06 34.62 52699.39 88888.00 2007-10-13 09:27:08.909 286 18241.09 34.57 52699.47 88888.00 2007-10-13 09:27:09.409 286 18241.18 34.54 52699.38 88888.00 2007-10-13 09:27:09.909 286 18241.12 34.54 52699.40 88888.00 2007-10-13 09:27:10.409 286 18241.04 34.60 52699.54 88888.00 2007-10-13 09:27:10.909 286 18241.05 34.65 52699.51 88888.00 2007-10-13 09:27:11.409 286 18241.10 34.73 52699.40 88888.00 2007-10-13 09:27:11.909 286 18241.01 34.72 52699.51 88888.00 2007-10-13 09:27:12.409 286 18240.98 34.70 52699.48 88888.00 2007-10-13 09:27:12.909 286 18241.03 34.72 52699.41 88888.00 2007-10-13 09:27:13.409 286 18241.01 34.79 52699.49 88888.00 2007-10-13 09:27:13.909 286 18241.02 34.76 52699.49 88888.00 2007-10-13 09:27:14.409 286 18241.02 34.73 52699.46 88888.00 2007-10-13 09:27:14.909 286 18241.02 34.77 52699.44 88888.00 2007-10-13 09:27:15.409 286 18241.03 34.81 52699.48 88888.00 2007-10-13 09:27:15.909 286 18241.09 34.76 52699.38 88888.00 2007-10-13 09:27:16.409 286 18241.03 34.73 52699.44 88888.00 2007-10-13 09:27:16.909 286 18240.93 34.72 52699.44 88888.00 2007-10-13 09:27:17.409 286 18241.02 34.71 52699.47 88888.00 2007-10-13 09:27:17.909 286 18241.03 34.72 52699.45 88888.00 2007-10-13 09:27:18.409 286 18241.00 34.75 52699.40 88888.00 2007-10-13 09:27:18.909 286 18241.04 34.78 52699.28 88888.00 2007-10-13 09:27:19.409 286 18241.16 34.80 52699.28 88888.00 2007-10-13 09:27:19.909 286 18241.06 34.65 52699.38 88888.00 2007-10-13 09:27:20.409 286 18240.89 34.46 52699.41 88888.00 2007-10-13 09:27:20.909 286 18240.84 34.71 52699.38 88888.00 2007-10-13 09:27:21.409 286 18240.78 34.91 52699.39 88888.00 2007-10-13 09:27:21.909 286 18240.78 34.97 52699.37 88888.00 2007-10-13 09:27:22.409 286 18240.70 34.97 52699.33 88888.00 2007-10-13 09:27:22.909 286 18240.79 34.92 52699.40 88888.00 2007-10-13 09:27:23.409 286 18240.85 34.88 52699.54 88888.00 2007-10-13 09:27:23.909 286 18241.02 34.85 52699.61 88888.00 2007-10-13 09:27:24.409 286 18241.09 34.93 52699.49 88888.00 2007-10-13 09:27:24.909 286 18241.03 34.96 52699.40 88888.00 2007-10-13 09:27:25.409 286 18240.91 34.99 52699.38 88888.00 2007-10-13 09:27:25.909 286 18240.93 35.01 52699.36 88888.00 2007-10-13 09:27:26.409 286 18240.93 35.01 52699.35 88888.00 2007-10-13 09:27:26.909 286 18240.91 35.01 52699.47 88888.00 2007-10-13 09:27:27.409 286 18241.00 35.11 52699.45 88888.00 2007-10-13 09:27:27.909 286 18240.96 35.21 52699.36 88888.00 2007-10-13 09:27:28.409 286 18240.86 35.18 52699.28 88888.00 2007-10-13 09:27:28.909 286 18241.06 35.11 52699.35 88888.00 2007-10-13 09:27:29.409 286 18241.22 35.08 52699.36 88888.00 2007-10-13 09:27:29.909 286 18241.18 35.12 52699.31 88888.00 2007-10-13 09:27:30.409 286 18241.12 35.18 52699.29 88888.00 2007-10-13 09:27:30.909 286 18241.14 35.18 52699.34 88888.00 2007-10-13 09:27:31.409 286 18241.03 35.22 52699.33 88888.00 2007-10-13 09:27:31.909 286 18240.94 35.19 52699.15 88888.00 2007-10-13 09:27:32.409 286 18241.09 35.21 52699.07 88888.00 2007-10-13 09:27:32.909 286 18241.02 35.24 52699.14 88888.00 2007-10-13 09:27:33.409 286 18241.02 35.26 52699.19 88888.00 2007-10-13 09:27:33.909 286 18241.05 35.27 52699.15 88888.00 2007-10-13 09:27:34.409 286 18241.24 35.25 52699.14 88888.00 2007-10-13 09:27:34.909 286 18241.37 35.27 52699.17 88888.00 2007-10-13 09:27:35.409 286 18241.25 35.29 52699.24 88888.00 2007-10-13 09:27:35.909 286 18241.24 35.27 52699.28 88888.00 2007-10-13 09:27:36.409 286 18241.16 35.42 52699.35 88888.00 2007-10-13 09:27:36.909 286 18241.12 35.51 52699.25 88888.00 2007-10-13 09:27:37.409 286 18241.13 35.41 52699.29 88888.00 2007-10-13 09:27:37.909 286 18241.07 35.36 52699.29 88888.00 2007-10-13 09:27:38.409 286 18241.15 35.40 52699.18 88888.00 2007-10-13 09:27:38.909 286 18241.24 35.55 52699.23 88888.00 2007-10-13 09:27:39.409 286 18241.26 35.54 52699.28 88888.00 2007-10-13 09:27:39.909 286 18241.28 35.54 52699.35 88888.00 2007-10-13 09:27:40.409 286 18241.24 35.64 52699.40 88888.00 2007-10-13 09:27:40.909 286 18241.32 35.62 52699.37 88888.00 2007-10-13 09:27:41.409 286 18241.25 35.57 52699.45 88888.00 2007-10-13 09:27:41.909 286 18241.32 35.49 52699.38 88888.00 2007-10-13 09:27:42.409 286 18241.31 35.53 52699.41 88888.00 2007-10-13 09:27:42.909 286 18241.29 35.63 52699.42 88888.00 2007-10-13 09:27:43.409 286 18241.34 35.62 52699.41 88888.00 2007-10-13 09:27:43.909 286 18241.40 35.63 52699.40 88888.00 2007-10-13 09:27:44.409 286 18241.38 35.66 52699.54 88888.00 2007-10-13 09:27:44.909 286 18241.49 35.69 52699.46 88888.00 2007-10-13 09:27:45.409 286 18241.44 35.69 52699.36 88888.00 2007-10-13 09:27:45.909 286 18241.25 35.73 52699.37 88888.00 2007-10-13 09:27:46.409 286 18241.04 35.73 52699.38 88888.00 2007-10-13 09:27:46.909 286 18241.03 35.69 52699.42 88888.00 2007-10-13 09:27:47.409 286 18241.10 35.75 52699.46 88888.00 2007-10-13 09:27:47.909 286 18241.20 35.74 52699.38 88888.00 2007-10-13 09:27:48.409 286 18241.20 35.69 52699.37 88888.00 2007-10-13 09:27:48.909 286 18241.13 35.69 52699.35 88888.00 2007-10-13 09:27:49.409 286 18241.16 35.73 52699.34 88888.00 2007-10-13 09:27:49.909 286 18241.12 35.75 52699.27 88888.00 2007-10-13 09:27:50.409 286 18241.11 35.78 52699.31 88888.00 2007-10-13 09:27:50.909 286 18241.06 35.74 52699.33 88888.00 2007-10-13 09:27:51.409 286 18241.25 35.80 52699.31 88888.00 2007-10-13 09:27:51.909 286 18241.18 35.79 52699.37 88888.00 2007-10-13 09:27:52.409 286 18241.34 35.90 52699.37 88888.00 2007-10-13 09:27:52.909 286 18241.38 35.94 52699.48 88888.00 2007-10-13 09:27:53.409 286 18241.37 35.90 52699.41 88888.00 2007-10-13 09:27:53.909 286 18241.43 35.84 52699.28 88888.00 2007-10-13 09:27:54.409 286 18241.48 35.93 52699.29 88888.00 2007-10-13 09:27:54.909 286 18241.36 36.04 52699.28 88888.00 2007-10-13 09:27:55.409 286 18241.27 36.16 52699.31 88888.00 2007-10-13 09:27:55.909 286 18241.25 36.15 52699.41 88888.00 2007-10-13 09:27:56.409 286 18241.27 36.12 52699.39 88888.00 2007-10-13 09:27:56.909 286 18241.24 36.13 52699.35 88888.00 2007-10-13 09:27:57.409 286 18241.20 36.09 52699.35 88888.00 2007-10-13 09:27:57.909 286 18241.20 36.19 52699.28 88888.00 2007-10-13 09:27:58.409 286 18241.24 36.15 52699.22 88888.00 2007-10-13 09:27:58.909 286 18241.37 36.04 52699.22 88888.00 2007-10-13 09:27:59.409 286 18241.46 36.06 52699.33 88888.00 2007-10-13 09:27:59.909 286 18241.38 36.10 52699.29 88888.00 2007-10-13 09:28:00.409 286 18241.33 36.07 52699.28 88888.00 2007-10-13 09:28:00.909 286 18241.26 36.09 52699.33 88888.00 2007-10-13 09:28:01.409 286 18241.24 36.07 52699.28 88888.00 2007-10-13 09:28:01.909 286 18241.47 36.00 52699.34 88888.00 2007-10-13 09:28:02.409 286 18241.48 36.00 52699.48 88888.00 2007-10-13 09:28:02.909 286 18241.38 35.97 52699.34 88888.00 2007-10-13 09:28:03.409 286 18241.44 35.94 52699.24 88888.00 2007-10-13 09:28:03.909 286 18241.40 36.06 52699.27 88888.00 2007-10-13 09:28:04.409 286 18241.36 36.06 52699.28 88888.00 2007-10-13 09:28:04.909 286 18241.35 36.07 52699.35 88888.00 2007-10-13 09:28:05.409 286 18241.43 36.05 52699.37 88888.00 2007-10-13 09:28:05.909 286 18241.36 36.07 52699.34 88888.00 2007-10-13 09:28:06.409 286 18241.26 36.13 52699.27 88888.00 2007-10-13 09:28:06.909 286 18241.32 36.14 52699.22 88888.00 2007-10-13 09:28:07.409 286 18241.40 36.13 52699.23 88888.00 2007-10-13 09:28:07.909 286 18241.43 36.16 52699.28 88888.00 2007-10-13 09:28:08.409 286 18241.40 36.24 52699.23 88888.00 2007-10-13 09:28:08.909 286 18241.40 36.25 52699.28 88888.00 2007-10-13 09:28:09.409 286 18241.38 36.16 52699.34 88888.00 2007-10-13 09:28:09.909 286 18241.37 36.13 52699.34 88888.00 2007-10-13 09:28:10.409 286 18241.40 36.22 52699.37 88888.00 2007-10-13 09:28:10.909 286 18241.51 36.25 52699.30 88888.00 2007-10-13 09:28:11.409 286 18241.46 36.29 52699.19 88888.00 2007-10-13 09:28:11.909 286 18241.32 36.30 52699.14 88888.00 2007-10-13 09:28:12.409 286 18241.33 36.26 52699.21 88888.00 2007-10-13 09:28:12.909 286 18241.48 36.28 52699.24 88888.00 2007-10-13 09:28:13.409 286 18241.45 36.37 52699.23 88888.00 2007-10-13 09:28:13.909 286 18241.54 36.37 52699.21 88888.00 2007-10-13 09:28:14.409 286 18241.77 36.35 52699.14 88888.00 2007-10-13 09:28:14.909 286 18241.64 36.46 52699.15 88888.00 2007-10-13 09:28:15.409 286 18241.43 36.49 52699.19 88888.00 2007-10-13 09:28:15.909 286 18241.60 36.38 52699.17 88888.00 2007-10-13 09:28:16.409 286 18241.60 36.33 52699.14 88888.00 2007-10-13 09:28:16.909 286 18241.58 36.34 52699.23 88888.00 2007-10-13 09:28:17.409 286 18241.56 36.34 52699.22 88888.00 2007-10-13 09:28:17.909 286 18241.57 36.42 52699.23 88888.00 2007-10-13 09:28:18.409 286 18241.56 36.42 52699.22 88888.00 2007-10-13 09:28:18.909 286 18241.58 36.41 52699.18 88888.00 2007-10-13 09:28:19.409 286 18241.58 36.48 52699.11 88888.00 2007-10-13 09:28:19.909 286 18241.51 36.49 52699.14 88888.00 2007-10-13 09:28:20.409 286 18241.59 36.47 52699.16 88888.00 2007-10-13 09:28:20.909 286 18241.61 36.43 52699.22 88888.00 2007-10-13 09:28:21.409 286 18241.58 36.47 52699.23 88888.00 2007-10-13 09:28:21.909 286 18241.48 36.55 52699.22 88888.00 2007-10-13 09:28:22.409 286 18241.50 36.56 52699.23 88888.00 2007-10-13 09:28:22.909 286 18241.64 36.53 52699.29 88888.00 2007-10-13 09:28:23.409 286 18241.61 36.62 52699.22 88888.00 2007-10-13 09:28:23.909 286 18241.51 36.79 52699.18 88888.00 2007-10-13 09:28:24.409 286 18241.64 36.72 52699.34 88888.00 2007-10-13 09:28:24.909 286 18241.74 36.63 52699.31 88888.00 2007-10-13 09:28:25.409 286 18241.71 36.65 52699.27 88888.00 2007-10-13 09:28:25.909 286 18241.53 36.70 52699.30 88888.00 2007-10-13 09:28:26.409 286 18241.51 36.75 52699.27 88888.00 2007-10-13 09:28:26.909 286 18241.66 36.72 52699.29 88888.00 2007-10-13 09:28:27.409 286 18241.67 36.66 52699.37 88888.00 2007-10-13 09:28:27.909 286 18241.57 36.64 52699.29 88888.00 2007-10-13 09:28:28.409 286 18241.62 36.59 52699.24 88888.00 2007-10-13 09:28:28.909 286 18241.68 36.58 52699.26 88888.00 2007-10-13 09:28:29.409 286 18241.76 36.60 52699.31 88888.00 2007-10-13 09:28:29.909 286 18241.67 36.65 52699.22 88888.00 2007-10-13 09:28:30.409 286 18241.81 36.68 52699.07 88888.00 2007-10-13 09:28:30.909 286 18241.83 36.70 52699.11 88888.00 2007-10-13 09:28:31.409 286 18241.93 36.78 52699.17 88888.00 2007-10-13 09:28:31.909 286 18241.96 36.88 52699.15 88888.00 2007-10-13 09:28:32.409 286 18241.83 36.90 52699.14 88888.00 2007-10-13 09:28:32.909 286 18241.75 36.89 52699.13 88888.00 2007-10-13 09:28:33.409 286 18241.71 36.95 52699.17 88888.00 2007-10-13 09:28:33.909 286 18241.76 36.97 52699.19 88888.00 2007-10-13 09:28:34.409 286 18241.71 36.92 52699.27 88888.00 2007-10-13 09:28:34.909 286 18241.65 36.95 52699.28 88888.00 2007-10-13 09:28:35.409 286 18241.69 36.88 52699.28 88888.00 2007-10-13 09:28:35.909 286 18241.75 36.85 52699.28 88888.00 2007-10-13 09:28:36.409 286 18241.75 36.92 52699.23 88888.00 2007-10-13 09:28:36.909 286 18241.72 36.94 52699.27 88888.00 2007-10-13 09:28:37.409 286 18241.65 36.93 52699.23 88888.00 2007-10-13 09:28:37.909 286 18241.59 36.98 52699.21 88888.00 2007-10-13 09:28:38.409 286 18241.59 37.05 52699.23 88888.00 2007-10-13 09:28:38.909 286 18241.64 36.98 52699.18 88888.00 2007-10-13 09:28:39.409 286 18241.74 36.94 52699.08 88888.00 2007-10-13 09:28:39.909 286 18241.70 36.96 52699.11 88888.00 2007-10-13 09:28:40.409 286 18241.68 37.01 52699.11 88888.00 2007-10-13 09:28:40.909 286 18241.83 37.07 52699.23 88888.00 2007-10-13 09:28:41.409 286 18241.85 37.10 52699.28 88888.00 2007-10-13 09:28:41.909 286 18241.86 37.13 52699.38 88888.00 2007-10-13 09:28:42.409 286 18241.91 37.22 52699.33 88888.00 2007-10-13 09:28:42.909 286 18241.87 37.15 52699.23 88888.00 2007-10-13 09:28:43.409 286 18241.91 37.04 52699.16 88888.00 2007-10-13 09:28:43.909 286 18241.85 37.07 52699.15 88888.00 2007-10-13 09:28:44.409 286 18241.85 37.07 52699.25 88888.00 2007-10-13 09:28:44.909 286 18242.00 37.08 52699.28 88888.00 2007-10-13 09:28:45.409 286 18241.83 37.04 52699.35 88888.00 2007-10-13 09:28:45.909 286 18241.75 37.04 52699.31 88888.00 2007-10-13 09:28:46.409 286 18241.83 37.06 52699.27 88888.00 2007-10-13 09:28:46.909 286 18241.89 37.03 52699.16 88888.00 2007-10-13 09:28:47.409 286 18241.97 36.99 52699.35 88888.00 2007-10-13 09:28:47.909 286 18241.97 37.02 52699.33 88888.00 2007-10-13 09:28:48.409 286 18242.11 36.97 52699.30 88888.00 2007-10-13 09:28:48.909 286 18242.31 36.89 52699.31 88888.00 2007-10-13 09:28:49.409 286 18242.34 36.95 52699.23 88888.00 2007-10-13 09:28:49.909 286 18242.35 37.04 52699.24 88888.00 2007-10-13 09:28:50.409 286 18242.43 37.04 52699.19 88888.00 2007-10-13 09:28:50.909 286 18242.30 37.06 52699.26 88888.00 2007-10-13 09:28:51.409 286 18242.45 37.03 52699.23 88888.00 2007-10-13 09:28:51.909 286 18242.62 36.99 52699.16 88888.00 2007-10-13 09:28:52.409 286 18242.62 37.05 52699.25 88888.00 2007-10-13 09:28:52.909 286 18242.41 37.05 52699.29 88888.00 2007-10-13 09:28:53.409 286 18242.43 36.99 52699.21 88888.00 2007-10-13 09:28:53.909 286 18242.45 36.90 52699.10 88888.00 2007-10-13 09:28:54.409 286 18242.41 36.97 52699.10 88888.00 2007-10-13 09:28:54.909 286 18242.35 37.07 52699.01 88888.00 2007-10-13 09:28:55.409 286 18242.38 37.08 52699.07 88888.00 2007-10-13 09:28:55.909 286 18242.42 37.11 52699.10 88888.00 2007-10-13 09:28:56.409 286 18242.40 37.09 52699.06 88888.00 2007-10-13 09:28:56.909 286 18242.29 37.07 52699.12 88888.00 2007-10-13 09:28:57.409 286 18242.35 37.05 52699.08 88888.00 2007-10-13 09:28:57.909 286 18242.42 37.02 52699.04 88888.00 2007-10-13 09:28:58.409 286 18242.47 37.09 52699.04 88888.00 2007-10-13 09:28:58.909 286 18242.55 37.16 52699.12 88888.00 2007-10-13 09:28:59.409 286 18242.66 37.16 52699.16 88888.00 2007-10-13 09:28:59.909 286 18242.69 37.26 52699.13 88888.00 2007-10-13 09:29:00.409 286 18242.63 37.25 52699.15 88888.00 2007-10-13 09:29:00.909 286 18242.55 37.20 52699.18 88888.00 2007-10-13 09:29:01.409 286 18242.45 37.14 52699.17 88888.00 2007-10-13 09:29:01.909 286 18242.40 37.19 52699.21 88888.00 2007-10-13 09:29:02.409 286 18242.50 37.19 52699.12 88888.00 2007-10-13 09:29:02.909 286 18242.52 37.05 52699.11 88888.00 2007-10-13 09:29:03.409 286 18242.37 37.05 52699.15 88888.00 2007-10-13 09:29:03.909 286 18242.47 37.15 52699.08 88888.00 2007-10-13 09:29:04.409 286 18242.53 37.20 52698.99 88888.00 2007-10-13 09:29:04.909 286 18242.40 37.25 52699.03 88888.00 2007-10-13 09:29:05.409 286 18242.53 37.22 52699.18 88888.00 2007-10-13 09:29:05.909 286 18242.50 37.15 52699.24 88888.00 2007-10-13 09:29:06.409 286 18242.31 37.16 52699.25 88888.00 2007-10-13 09:29:06.909 286 18242.41 37.25 52699.18 88888.00 2007-10-13 09:29:07.409 286 18242.53 37.29 52699.17 88888.00 2007-10-13 09:29:07.909 286 18242.69 37.19 52699.04 88888.00 2007-10-13 09:29:08.409 286 18242.70 37.21 52699.08 88888.00 2007-10-13 09:29:08.909 286 18242.64 37.19 52699.21 88888.00 2007-10-13 09:29:09.409 286 18242.78 37.18 52699.23 88888.00 2007-10-13 09:29:09.909 286 18242.68 37.16 52699.16 88888.00 2007-10-13 09:29:10.409 286 18242.38 37.15 52699.11 88888.00 2007-10-13 09:29:10.909 286 18242.46 37.15 52699.12 88888.00 2007-10-13 09:29:11.409 286 18242.65 37.23 52699.13 88888.00 2007-10-13 09:29:11.909 286 18242.64 37.15 52699.13 88888.00 2007-10-13 09:29:12.409 286 18242.51 37.06 52699.13 88888.00 2007-10-13 09:29:12.909 286 18242.52 37.09 52699.19 88888.00 2007-10-13 09:29:13.409 286 18242.57 37.10 52699.21 88888.00 2007-10-13 09:29:13.909 286 18242.64 37.19 52699.24 88888.00 2007-10-13 09:29:14.409 286 18242.75 37.24 52699.15 88888.00 2007-10-13 09:29:14.909 286 18242.68 37.13 52699.15 88888.00 2007-10-13 09:29:15.409 286 18242.72 37.08 52699.17 88888.00 2007-10-13 09:29:15.909 286 18242.73 37.15 52699.18 88888.00 2007-10-13 09:29:16.409 286 18242.73 37.11 52699.22 88888.00 2007-10-13 09:29:16.909 286 18242.77 37.05 52699.24 88888.00 2007-10-13 09:29:17.409 286 18242.80 37.11 52699.19 88888.00 2007-10-13 09:29:17.909 286 18242.79 37.22 52699.19 88888.00 2007-10-13 09:29:18.409 286 18242.81 37.32 52699.16 88888.00 2007-10-13 09:29:18.909 286 18242.85 37.34 52699.24 88888.00 2007-10-13 09:29:19.409 286 18242.69 37.28 52699.26 88888.00 2007-10-13 09:29:19.909 286 18242.78 37.26 52699.08 88888.00 2007-10-13 09:29:20.409 286 18242.74 37.18 52699.05 88888.00 2007-10-13 09:29:20.909 286 18242.69 37.14 52699.07 88888.00 2007-10-13 09:29:21.409 286 18242.75 37.24 52699.14 88888.00 2007-10-13 09:29:21.909 286 18242.81 37.22 52699.13 88888.00 2007-10-13 09:29:22.409 286 18242.89 37.20 52699.01 88888.00 2007-10-13 09:29:22.909 286 18242.88 37.23 52699.00 88888.00 2007-10-13 09:29:23.409 286 18242.86 37.26 52699.07 88888.00 2007-10-13 09:29:23.909 286 18242.90 37.14 52699.17 88888.00 2007-10-13 09:29:24.409 286 18242.81 37.08 52699.14 88888.00 2007-10-13 09:29:24.909 286 18242.79 37.11 52699.01 88888.00 2007-10-13 09:29:25.409 286 18242.69 37.11 52699.04 88888.00 2007-10-13 09:29:25.909 286 18242.79 37.19 52699.06 88888.00 2007-10-13 09:29:26.409 286 18242.84 37.24 52699.01 88888.00 2007-10-13 09:29:26.909 286 18242.92 37.18 52699.06 88888.00 2007-10-13 09:29:27.409 286 18242.88 37.12 52699.25 88888.00 2007-10-13 09:29:27.909 286 18242.92 37.09 52699.21 88888.00 2007-10-13 09:29:28.409 286 18242.98 37.00 52699.14 88888.00 2007-10-13 09:29:28.909 286 18242.94 36.99 52699.04 88888.00 2007-10-13 09:29:29.409 286 18242.94 37.01 52699.16 88888.00 2007-10-13 09:29:29.909 286 18243.07 37.00 52699.23 88888.00 2007-10-13 09:29:30.409 286 18242.98 37.00 52699.19 88888.00 2007-10-13 09:29:30.909 286 18242.88 37.07 52699.25 88888.00 2007-10-13 09:29:31.409 286 18242.99 37.04 52699.24 88888.00 2007-10-13 09:29:31.909 286 18243.12 37.06 52699.22 88888.00 2007-10-13 09:29:32.409 286 18243.37 36.97 52699.21 88888.00 2007-10-13 09:29:32.909 286 18243.49 36.93 52699.27 88888.00 2007-10-13 09:29:33.409 286 18243.53 37.02 52699.24 88888.00 2007-10-13 09:29:33.909 286 18243.48 37.01 52699.33 88888.00 2007-10-13 09:29:34.409 286 18243.33 36.94 52699.39 88888.00 2007-10-13 09:29:34.909 286 18243.21 36.96 52699.41 88888.00 2007-10-13 09:29:35.409 286 18243.24 37.03 52699.41 88888.00 2007-10-13 09:29:35.909 286 18243.30 37.06 52699.33 88888.00 2007-10-13 09:29:36.409 286 18243.38 37.11 52699.38 88888.00 2007-10-13 09:29:36.909 286 18243.41 37.10 52699.28 88888.00 2007-10-13 09:29:37.409 286 18243.44 37.20 52699.18 88888.00 2007-10-13 09:29:37.909 286 18243.37 37.15 52699.17 88888.00 2007-10-13 09:29:38.409 286 18243.30 37.06 52699.18 88888.00 2007-10-13 09:29:38.909 286 18243.22 36.98 52699.03 88888.00 2007-10-13 09:29:39.409 286 18243.24 37.00 52699.06 88888.00 2007-10-13 09:29:39.909 286 18243.30 37.05 52699.12 88888.00 2007-10-13 09:29:40.409 286 18243.32 37.07 52699.18 88888.00 2007-10-13 09:29:40.909 286 18243.28 37.01 52699.19 88888.00 2007-10-13 09:29:41.409 286 18243.24 36.91 52699.16 88888.00 2007-10-13 09:29:41.909 286 18243.33 36.89 52699.08 88888.00 2007-10-13 09:29:42.409 286 18243.40 36.90 52699.12 88888.00 2007-10-13 09:29:42.909 286 18243.48 36.91 52699.06 88888.00 2007-10-13 09:29:43.409 286 18243.48 36.89 52699.04 88888.00 2007-10-13 09:29:43.909 286 18243.38 36.88 52698.98 88888.00 2007-10-13 09:29:44.409 286 18243.31 36.84 52699.12 88888.00 2007-10-13 09:29:44.909 286 18243.35 36.80 52699.14 88888.00 2007-10-13 09:29:45.409 286 18243.33 36.84 52699.07 88888.00 2007-10-13 09:29:45.909 286 18243.34 36.92 52699.06 88888.00 2007-10-13 09:29:46.409 286 18243.30 36.96 52698.99 88888.00 2007-10-13 09:29:46.909 286 18243.34 36.94 52698.94 88888.00 2007-10-13 09:29:47.409 286 18243.39 36.93 52698.93 88888.00 2007-10-13 09:29:47.909 286 18243.27 36.92 52698.84 88888.00 2007-10-13 09:29:48.409 286 18243.16 37.03 52698.87 88888.00 2007-10-13 09:29:48.909 286 18243.20 37.02 52698.95 88888.00 2007-10-13 09:29:49.409 286 18243.20 37.02 52699.05 88888.00 2007-10-13 09:29:49.909 286 18243.31 37.03 52699.19 88888.00 2007-10-13 09:29:50.409 286 18243.35 37.01 52699.05 88888.00 2007-10-13 09:29:50.909 286 18243.34 36.95 52699.04 88888.00 2007-10-13 09:29:51.409 286 18243.35 36.97 52699.08 88888.00 2007-10-13 09:29:51.909 286 18243.34 36.94 52699.14 88888.00 2007-10-13 09:29:52.409 286 18243.37 36.91 52699.22 88888.00 2007-10-13 09:29:52.909 286 18243.28 36.87 52699.11 88888.00 2007-10-13 09:29:53.409 286 18243.32 36.82 52699.06 88888.00 2007-10-13 09:29:53.909 286 18243.40 36.81 52699.08 88888.00 2007-10-13 09:29:54.409 286 18243.41 36.85 52699.24 88888.00 2007-10-13 09:29:54.909 286 18243.43 36.89 52699.33 88888.00 2007-10-13 09:29:55.409 286 18243.44 36.93 52699.18 88888.00 2007-10-13 09:29:55.909 286 18243.45 36.94 52699.03 88888.00 2007-10-13 09:29:56.409 286 18243.49 36.87 52699.11 88888.00 2007-10-13 09:29:56.909 286 18243.49 36.76 52699.11 88888.00 2007-10-13 09:29:57.409 286 18243.46 36.86 52699.12 88888.00 2007-10-13 09:29:57.909 286 18243.51 36.89 52699.07 88888.00 2007-10-13 09:29:58.409 286 18243.49 36.87 52699.06 88888.00 2007-10-13 09:29:58.909 286 18243.46 36.86 52698.96 88888.00 2007-10-13 09:29:59.409 286 18243.54 36.84 52698.96 88888.00 2007-10-13 09:29:59.909 286 18243.52 36.85 52699.02 88888.00 2007-10-13 09:30:00.409 286 18243.41 36.75 52699.07 88888.00 2007-10-13 09:30:00.909 286 18243.49 36.67 52699.02 88888.00 2007-10-13 09:30:01.409 286 18243.46 36.72 52699.07 88888.00 2007-10-13 09:30:01.909 286 18243.57 36.86 52699.11 88888.00 2007-10-13 09:30:02.409 286 18243.74 36.84 52699.04 88888.00 2007-10-13 09:30:02.909 286 18243.49 36.76 52698.94 88888.00 2007-10-13 09:30:03.409 286 18243.52 36.79 52698.98 88888.00 2007-10-13 09:30:03.909 286 18243.46 36.78 52698.91 88888.00 2007-10-13 09:30:04.409 286 18243.52 36.78 52698.84 88888.00 2007-10-13 09:30:04.909 286 18243.51 36.73 52698.91 88888.00 2007-10-13 09:30:05.409 286 18243.37 36.74 52698.95 88888.00 2007-10-13 09:30:05.909 286 18243.32 36.77 52699.07 88888.00 2007-10-13 09:30:06.409 286 18243.37 36.75 52699.13 88888.00 2007-10-13 09:30:06.909 286 18243.38 36.77 52698.99 88888.00 2007-10-13 09:30:07.409 286 18243.48 36.72 52698.91 88888.00 2007-10-13 09:30:07.909 286 18243.43 36.72 52698.89 88888.00 2007-10-13 09:30:08.409 286 18243.35 36.70 52698.84 88888.00 2007-10-13 09:30:08.909 286 18243.34 36.73 52698.83 88888.00 2007-10-13 09:30:09.409 286 18243.28 36.86 52698.84 88888.00 2007-10-13 09:30:09.909 286 18243.32 36.76 52698.86 88888.00 2007-10-13 09:30:10.409 286 18243.33 36.80 52698.94 88888.00 2007-10-13 09:30:10.909 286 18243.39 36.76 52698.84 88888.00 2007-10-13 09:30:11.409 286 18243.39 36.74 52698.82 88888.00 2007-10-13 09:30:11.909 286 18243.35 36.69 52698.89 88888.00 2007-10-13 09:30:12.409 286 18243.45 36.57 52698.95 88888.00 2007-10-13 09:30:12.909 286 18243.41 36.73 52698.93 88888.00 2007-10-13 09:30:13.409 286 18243.48 36.74 52699.01 88888.00 2007-10-13 09:30:13.909 286 18243.55 36.81 52699.00 88888.00 2007-10-13 09:30:14.409 286 18243.73 36.81 52699.05 88888.00 2007-10-13 09:30:14.909 286 18243.68 36.75 52699.04 88888.00 2007-10-13 09:30:15.409 286 18243.79 36.74 52698.96 88888.00 2007-10-13 09:30:15.909 286 18243.86 36.70 52698.96 88888.00 2007-10-13 09:30:16.409 286 18243.83 36.77 52699.01 88888.00 2007-10-13 09:30:16.909 286 18243.84 36.80 52699.00 88888.00 2007-10-13 09:30:17.409 286 18243.85 36.67 52698.87 88888.00 2007-10-13 09:30:17.909 286 18243.73 36.61 52698.90 88888.00 2007-10-13 09:30:18.409 286 18243.79 36.57 52698.94 88888.00 2007-10-13 09:30:18.909 286 18243.94 36.54 52698.98 88888.00 2007-10-13 09:30:19.409 286 18243.78 36.49 52699.04 88888.00 2007-10-13 09:30:19.909 286 18243.68 36.51 52699.07 88888.00 2007-10-13 09:30:20.409 286 18243.73 36.48 52699.16 88888.00 2007-10-13 09:30:20.909 286 18243.75 36.55 52699.24 88888.00 2007-10-13 09:30:21.409 286 18243.76 36.51 52699.24 88888.00 2007-10-13 09:30:21.909 286 18243.63 36.40 52699.22 88888.00 2007-10-13 09:30:22.409 286 18243.72 36.41 52699.12 88888.00 2007-10-13 09:30:22.909 286 18243.64 36.55 52699.14 88888.00 2007-10-13 09:30:23.409 286 18243.66 36.49 52699.12 88888.00 2007-10-13 09:30:23.909 286 18243.57 36.48 52698.99 88888.00 2007-10-13 09:30:24.409 286 18243.62 36.52 52698.99 88888.00 2007-10-13 09:30:24.909 286 18243.67 36.57 52698.99 88888.00 2007-10-13 09:30:25.409 286 18243.71 36.45 52698.87 88888.00 2007-10-13 09:30:25.909 286 18243.66 36.41 52698.77 88888.00 2007-10-13 09:30:26.409 286 18243.73 36.53 52698.90 88888.00 2007-10-13 09:30:26.909 286 18243.83 36.57 52698.90 88888.00 2007-10-13 09:30:27.409 286 18243.74 36.49 52698.93 88888.00 2007-10-13 09:30:27.909 286 18243.86 36.36 52699.03 88888.00 2007-10-13 09:30:28.409 286 18243.94 36.30 52699.05 88888.00 2007-10-13 09:30:28.909 286 18243.75 36.31 52699.07 88888.00 2007-10-13 09:30:29.409 286 18243.65 36.28 52699.03 88888.00 2007-10-13 09:30:29.909 286 18243.59 36.29 52699.01 88888.00 2007-10-13 09:30:30.409 286 18243.62 36.32 52699.01 88888.00 2007-10-13 09:30:30.909 286 18243.71 36.30 52699.07 88888.00 2007-10-13 09:30:31.409 286 18243.73 36.28 52699.07 88888.00 2007-10-13 09:30:31.909 286 18243.61 36.30 52698.94 88888.00 2007-10-13 09:30:32.409 286 18243.65 36.28 52698.84 88888.00 2007-10-13 09:30:32.909 286 18243.76 36.34 52698.75 88888.00 2007-10-13 09:30:33.409 286 18243.78 36.23 52698.71 88888.00 2007-10-13 09:30:33.909 286 18243.70 36.11 52698.69 88888.00 2007-10-13 09:30:34.409 286 18243.52 36.14 52698.69 88888.00 2007-10-13 09:30:34.909 286 18243.53 36.15 52698.72 88888.00 2007-10-13 09:30:35.409 286 18243.49 36.23 52698.69 88888.00 2007-10-13 09:30:35.909 286 18243.42 36.28 52698.87 88888.00 2007-10-13 09:30:36.409 286 18243.40 36.29 52698.89 88888.00 2007-10-13 09:30:36.909 286 18243.62 36.25 52698.99 88888.00 2007-10-13 09:30:37.409 286 18243.57 36.16 52698.93 88888.00 2007-10-13 09:30:37.909 286 18243.59 36.16 52698.76 88888.00 2007-10-13 09:30:38.409 286 18243.52 36.15 52698.84 88888.00 2007-10-13 09:30:38.909 286 18243.52 36.15 52698.75 88888.00 2007-10-13 09:30:39.409 286 18243.62 36.23 52698.71 88888.00 2007-10-13 09:30:39.909 286 18243.84 36.25 52698.84 88888.00 2007-10-13 09:30:40.409 286 18243.83 36.16 52698.89 88888.00 2007-10-13 09:30:40.909 286 18243.74 36.12 52698.96 88888.00 2007-10-13 09:30:41.409 286 18243.83 36.08 52698.95 88888.00 2007-10-13 09:30:41.909 286 18243.82 36.14 52698.95 88888.00 2007-10-13 09:30:42.409 286 18243.83 36.14 52699.02 88888.00 2007-10-13 09:30:42.909 286 18243.81 36.12 52699.15 88888.00 2007-10-13 09:30:43.409 286 18243.82 36.05 52699.14 88888.00 2007-10-13 09:30:43.909 286 18243.95 36.11 52699.01 88888.00 2007-10-13 09:30:44.409 286 18244.10 36.09 52699.02 88888.00 2007-10-13 09:30:44.909 286 18244.09 36.18 52699.08 88888.00 2007-10-13 09:30:45.409 286 18244.07 36.22 52699.15 88888.00 2007-10-13 09:30:45.909 286 18244.10 36.21 52699.06 88888.00 2007-10-13 09:30:46.409 286 18244.05 36.14 52699.06 88888.00 2007-10-13 09:30:46.909 286 18244.03 36.14 52699.11 88888.00 2007-10-13 09:30:47.409 286 18243.95 36.00 52699.15 88888.00 2007-10-13 09:30:47.909 286 18244.00 35.91 52699.10 88888.00 2007-10-13 09:30:48.409 286 18244.02 35.95 52698.89 88888.00 2007-10-13 09:30:48.909 286 18244.06 35.92 52698.93 88888.00 2007-10-13 09:30:49.409 286 18243.99 35.98 52699.04 88888.00 2007-10-13 09:30:49.909 286 18243.78 36.06 52699.05 88888.00 2007-10-13 09:30:50.409 286 18243.87 36.09 52699.03 88888.00 2007-10-13 09:30:50.909 286 18243.90 36.03 52698.93 88888.00 2007-10-13 09:30:51.409 286 18243.99 35.98 52698.93 88888.00 2007-10-13 09:30:51.909 286 18244.04 35.96 52698.99 88888.00 2007-10-13 09:30:52.409 286 18244.09 35.90 52698.98 88888.00 2007-10-13 09:30:52.909 286 18244.07 35.91 52699.12 88888.00 2007-10-13 09:30:53.409 286 18244.07 35.89 52699.19 88888.00 2007-10-13 09:30:53.909 286 18244.05 35.92 52699.18 88888.00 2007-10-13 09:30:54.409 286 18244.00 35.87 52699.27 88888.00 2007-10-13 09:30:54.909 286 18243.93 35.78 52699.33 88888.00 2007-10-13 09:30:55.409 286 18243.89 35.67 52699.23 88888.00 2007-10-13 09:30:55.909 286 18243.95 35.64 52699.24 88888.00 2007-10-13 09:30:56.409 286 18243.87 35.63 52699.23 88888.00 2007-10-13 09:30:56.909 286 18243.83 35.67 52699.21 88888.00 2007-10-13 09:30:57.409 286 18243.89 35.67 52699.14 88888.00 2007-10-13 09:30:57.909 286 18243.97 35.72 52699.13 88888.00 2007-10-13 09:30:58.409 286 18244.02 35.72 52699.21 88888.00 2007-10-13 09:30:58.909 286 18244.08 35.75 52699.18 88888.00 2007-10-13 09:30:59.409 286 18243.86 35.69 52699.13 88888.00 2007-10-13 09:30:59.909 286 18243.82 35.70 52699.23 88888.00 2007-10-13 09:31:00.409 286 18243.86 35.67 52699.26 88888.00 2007-10-13 09:31:00.909 286 18243.95 35.69 52699.27 88888.00 2007-10-13 09:31:01.409 286 18244.00 35.71 52699.19 88888.00 2007-10-13 09:31:01.909 286 18243.98 35.66 52699.15 88888.00 2007-10-13 09:31:02.409 286 18243.97 35.65 52699.13 88888.00 2007-10-13 09:31:02.909 286 18244.05 35.64 52699.11 88888.00 2007-10-13 09:31:03.409 286 18244.04 35.57 52699.08 88888.00 2007-10-13 09:31:03.909 286 18244.02 35.48 52699.01 88888.00 2007-10-13 09:31:04.409 286 18243.96 35.51 52698.89 88888.00 2007-10-13 09:31:04.909 286 18243.94 35.47 52698.91 88888.00 2007-10-13 09:31:05.409 286 18243.96 35.46 52698.90 88888.00 2007-10-13 09:31:05.909 286 18243.99 35.45 52698.92 88888.00 2007-10-13 09:31:06.409 286 18244.02 35.60 52698.99 88888.00 2007-10-13 09:31:06.909 286 18244.02 35.62 52699.03 88888.00 2007-10-13 09:31:07.409 286 18243.99 35.62 52698.99 88888.00 2007-10-13 09:31:07.909 286 18243.96 35.60 52698.98 88888.00 2007-10-13 09:31:08.409 286 18243.89 35.51 52699.11 88888.00 2007-10-13 09:31:08.909 286 18243.95 35.46 52699.14 88888.00 2007-10-13 09:31:09.409 286 18243.94 35.49 52699.19 88888.00 2007-10-13 09:31:09.909 286 18243.90 35.34 52699.14 88888.00 2007-10-13 09:31:10.409 286 18243.99 35.30 52699.14 88888.00 2007-10-13 09:31:10.909 286 18243.86 35.36 52699.03 88888.00 2007-10-13 09:31:11.409 286 18244.02 35.35 52699.06 88888.00 2007-10-13 09:31:11.909 286 18244.04 35.37 52699.04 88888.00 2007-10-13 09:31:12.409 286 18243.90 35.32 52699.10 88888.00 2007-10-13 09:31:12.909 286 18243.71 35.33 52699.14 88888.00 2007-10-13 09:31:13.409 286 18243.66 35.33 52698.98 88888.00 2007-10-13 09:31:13.909 286 18243.98 35.30 52698.99 88888.00 2007-10-13 09:31:14.409 286 18244.14 35.32 52698.96 88888.00 2007-10-13 09:31:14.909 286 18244.07 35.30 52699.03 88888.00 2007-10-13 09:31:15.409 286 18243.90 35.34 52699.04 88888.00 2007-10-13 09:31:15.909 286 18243.79 35.39 52698.95 88888.00 2007-10-13 09:31:16.409 286 18243.92 35.34 52699.03 88888.00 2007-10-13 09:31:16.909 286 18244.02 35.26 52699.08 88888.00 2007-10-13 09:31:17.409 286 18243.97 35.27 52699.17 88888.00 2007-10-13 09:31:17.909 286 18243.82 35.24 52699.24 88888.00 2007-10-13 09:31:18.409 286 18243.83 35.32 52699.21 88888.00 2007-10-13 09:31:18.909 286 18244.02 35.27 52699.22 88888.00 2007-10-13 09:31:19.409 286 18243.70 35.20 52699.21 88888.00 2007-10-13 09:31:19.909 286 18243.56 35.14 52699.08 88888.00 2007-10-13 09:31:20.409 286 18243.87 35.28 52699.02 88888.00 2007-10-13 09:31:20.909 286 18243.88 35.27 52699.04 88888.00 2007-10-13 09:31:21.409 286 18243.82 35.23 52699.08 88888.00 2007-10-13 09:31:21.909 286 18243.71 35.24 52699.06 88888.00 2007-10-13 09:31:22.409 286 18243.78 35.23 52699.14 88888.00 2007-10-13 09:31:22.909 286 18243.77 35.28 52699.13 88888.00 2007-10-13 09:31:23.409 286 18243.75 35.37 52699.12 88888.00 2007-10-13 09:31:23.909 286 18243.62 35.35 52699.14 88888.00 2007-10-13 09:31:24.409 286 18243.64 35.24 52699.12 88888.00 2007-10-13 09:31:24.909 286 18243.66 35.12 52699.14 88888.00 2007-10-13 09:31:25.409 286 18243.75 35.24 52699.14 88888.00 2007-10-13 09:31:25.909 286 18243.84 35.20 52699.07 88888.00 2007-10-13 09:31:26.409 286 18243.84 35.09 52699.12 88888.00 2007-10-13 09:31:26.909 286 18243.70 35.15 52699.34 88888.00 2007-10-13 09:31:27.409 286 18243.68 35.16 52699.34 88888.00 2007-10-13 09:31:27.909 286 18243.76 35.15 52699.18 88888.00 2007-10-13 09:31:28.409 286 18243.74 35.10 52699.11 88888.00 2007-10-13 09:31:28.909 286 18243.70 35.10 52699.17 88888.00 2007-10-13 09:31:29.409 286 18243.59 35.13 52699.14 88888.00 2007-10-13 09:31:29.909 286 18243.57 35.24 52699.13 88888.00 2007-10-13 09:31:30.409 286 18243.67 35.21 52699.16 88888.00 2007-10-13 09:31:30.909 286 18243.84 35.12 52699.13 88888.00 2007-10-13 09:31:31.409 286 18243.98 35.09 52699.07 88888.00 2007-10-13 09:31:31.909 286 18243.82 35.09 52699.10 88888.00 2007-10-13 09:31:32.409 286 18243.70 35.07 52699.14 88888.00 2007-10-13 09:31:32.909 286 18243.61 35.10 52699.21 88888.00 2007-10-13 09:31:33.409 286 18243.60 35.10 52699.19 88888.00 2007-10-13 09:31:33.909 286 18243.62 35.07 52699.24 88888.00 2007-10-13 09:31:34.409 286 18243.56 35.06 52699.24 88888.00 2007-10-13 09:31:34.909 286 18243.60 35.09 52699.16 88888.00 2007-10-13 09:31:35.409 286 18243.73 35.02 52699.23 88888.00 2007-10-13 09:31:35.909 286 18243.76 35.02 52699.31 88888.00 2007-10-13 09:31:36.409 286 18243.61 35.02 52699.38 88888.00 2007-10-13 09:31:36.909 286 18243.75 35.05 52699.27 88888.00 2007-10-13 09:31:37.409 286 18243.68 35.10 52699.21 88888.00 2007-10-13 09:31:37.909 286 18243.70 35.10 52699.31 88888.00 2007-10-13 09:31:38.409 286 18243.84 35.01 52699.36 88888.00 2007-10-13 09:31:38.909 286 18243.76 34.95 52699.29 88888.00 2007-10-13 09:31:39.409 286 18243.75 34.99 52699.35 88888.00 2007-10-13 09:31:39.909 286 18243.76 34.99 52699.21 88888.00 2007-10-13 09:31:40.409 286 18243.73 34.89 52699.11 88888.00 2007-10-13 09:31:40.909 286 18243.83 34.90 52699.03 88888.00 2007-10-13 09:31:41.409 286 18243.75 34.89 52699.04 88888.00 2007-10-13 09:31:41.909 286 18243.55 34.90 52699.12 88888.00 2007-10-13 09:31:42.409 286 18243.61 34.99 52699.15 88888.00 2007-10-13 09:31:42.909 286 18243.73 35.01 52699.13 88888.00 2007-10-13 09:31:43.409 286 18243.87 34.91 52699.19 88888.00 2007-10-13 09:31:43.909 286 18243.64 34.84 52699.26 88888.00 2007-10-13 09:31:44.409 286 18243.62 34.82 52699.21 88888.00 2007-10-13 09:31:44.909 286 18243.66 34.89 52699.10 88888.00 2007-10-13 09:31:45.409 286 18243.77 34.89 52699.02 88888.00 2007-10-13 09:31:45.909 286 18243.74 34.88 52699.10 88888.00 2007-10-13 09:31:46.406 286 18243.73 34.87 52699.05 88888.00 2007-10-13 09:31:46.906 286 18243.66 34.67 52698.99 88888.00 2007-10-13 09:31:47.406 286 18243.68 34.69 52698.99 88888.00 2007-10-13 09:31:47.906 286 18243.67 34.72 52699.00 88888.00 2007-10-13 09:31:48.406 286 18243.71 34.64 52698.99 88888.00 2007-10-13 09:31:48.906 286 18243.70 34.58 52698.95 88888.00 2007-10-13 09:31:49.406 286 18243.72 34.53 52699.04 88888.00 2007-10-13 09:31:49.906 286 18243.72 34.46 52699.01 88888.00 2007-10-13 09:31:50.406 286 18243.73 34.52 52698.96 88888.00 2007-10-13 09:31:50.906 286 18243.62 34.43 52699.01 88888.00 2007-10-13 09:31:51.406 286 18243.66 34.52 52699.15 88888.00 2007-10-13 09:31:51.906 286 18243.67 34.61 52699.22 88888.00 2007-10-13 09:31:52.406 286 18243.79 34.59 52699.10 88888.00 2007-10-13 09:31:52.906 286 18243.66 34.53 52698.92 88888.00 2007-10-13 09:31:53.406 286 18243.81 34.55 52698.90 88888.00 2007-10-13 09:31:53.906 286 18243.68 34.58 52699.07 88888.00 2007-10-13 09:31:54.406 286 18243.59 34.62 52699.13 88888.00 2007-10-13 09:31:54.906 286 18243.56 34.56 52699.11 88888.00 2007-10-13 09:31:55.406 286 18243.50 34.52 52699.04 88888.00 2007-10-13 09:31:55.906 286 18243.44 34.41 52699.14 88888.00 2007-10-13 09:31:56.406 286 18243.51 34.43 52699.13 88888.00 2007-10-13 09:31:56.906 286 18243.53 34.42 52699.25 88888.00 2007-10-13 09:31:57.406 286 18243.59 34.38 52699.17 88888.00 2007-10-13 09:31:57.906 286 18243.66 34.46 52699.15 88888.00 2007-10-13 09:31:58.406 286 18243.60 34.43 52699.23 88888.00 2007-10-13 09:31:58.906 286 18243.51 34.35 52699.18 88888.00 2007-10-13 09:31:59.406 286 18243.61 34.38 52699.14 88888.00 2007-10-13 09:31:59.906 286 18243.56 34.35 52699.10 88888.00 2007-10-13 09:32:00.406 286 18243.48 34.32 52699.07 88888.00 2007-10-13 09:32:00.906 286 18243.50 34.28 52699.04 88888.00 2007-10-13 09:32:01.406 286 18243.46 34.25 52698.98 88888.00 2007-10-13 09:32:01.906 286 18243.62 34.30 52699.12 88888.00 2007-10-13 09:32:02.406 286 18243.70 34.33 52699.21 88888.00 2007-10-13 09:32:02.906 286 18243.74 34.29 52699.18 88888.00 2007-10-13 09:32:03.406 286 18243.68 34.25 52699.17 88888.00 2007-10-13 09:32:03.906 286 18243.71 34.25 52699.14 88888.00 2007-10-13 09:32:04.406 286 18243.66 34.23 52699.02 88888.00 2007-10-13 09:32:04.906 286 18243.44 34.21 52699.07 88888.00 2007-10-13 09:32:05.406 286 18243.39 34.22 52699.11 88888.00 2007-10-13 09:32:05.906 286 18243.49 34.23 52699.11 88888.00 2007-10-13 09:32:06.406 286 18243.29 34.23 52699.11 88888.00 2007-10-13 09:32:06.906 286 18243.29 34.24 52699.10 88888.00 2007-10-13 09:32:07.406 286 18243.45 34.13 52699.01 88888.00 2007-10-13 09:32:07.906 286 18243.44 34.11 52698.91 88888.00 2007-10-13 09:32:08.406 286 18243.61 34.11 52698.94 88888.00 2007-10-13 09:32:08.906 286 18243.56 34.11 52698.99 88888.00 2007-10-13 09:32:09.406 286 18243.60 34.11 52698.94 88888.00 2007-10-13 09:32:09.906 286 18243.57 34.16 52698.98 88888.00 2007-10-13 09:32:10.406 286 18243.66 34.16 52699.01 88888.00 2007-10-13 09:32:10.906 286 18243.67 34.07 52699.02 88888.00 2007-10-13 09:32:11.406 286 18243.64 33.92 52699.07 88888.00 2007-10-13 09:32:11.906 286 18243.51 33.86 52699.04 88888.00 2007-10-13 09:32:12.406 286 18243.71 33.98 52698.98 88888.00 2007-10-13 09:32:12.906 286 18243.72 33.96 52699.01 88888.00 2007-10-13 09:32:13.406 286 18243.56 33.96 52699.06 88888.00 2007-10-13 09:32:13.906 286 18243.60 34.00 52699.01 88888.00 2007-10-13 09:32:14.406 286 18243.59 33.99 52698.93 88888.00 2007-10-13 09:32:14.906 286 18243.60 33.89 52698.93 88888.00 2007-10-13 09:32:15.406 286 18243.62 33.85 52698.94 88888.00 2007-10-13 09:32:15.906 286 18243.61 33.81 52699.02 88888.00 2007-10-13 09:32:16.406 286 18243.48 33.88 52699.12 88888.00 2007-10-13 09:32:16.906 286 18243.59 33.84 52699.19 88888.00 2007-10-13 09:32:17.406 286 18243.52 33.94 52699.13 88888.00 2007-10-13 09:32:17.906 286 18243.49 34.02 52699.21 88888.00 2007-10-13 09:32:18.406 286 18243.52 34.02 52699.22 88888.00 2007-10-13 09:32:18.906 286 18243.53 34.03 52699.13 88888.00 2007-10-13 09:32:19.406 286 18243.51 34.05 52699.13 88888.00 2007-10-13 09:32:19.906 286 18243.40 34.14 52699.24 88888.00 2007-10-13 09:32:20.406 286 18243.34 34.01 52699.19 88888.00 2007-10-13 09:32:20.906 286 18243.30 33.82 52699.04 88888.00 2007-10-13 09:32:21.406 286 18243.35 33.80 52699.10 88888.00 2007-10-13 09:32:21.906 286 18243.48 33.81 52699.23 88888.00 2007-10-13 09:32:22.406 286 18243.49 33.87 52699.28 88888.00 2007-10-13 09:32:22.906 286 18243.38 33.90 52699.19 88888.00 2007-10-13 09:32:23.406 286 18243.31 33.81 52699.07 88888.00 2007-10-13 09:32:23.906 286 18243.32 33.72 52699.03 88888.00 2007-10-13 09:32:24.406 286 18243.32 33.74 52699.12 88888.00 2007-10-13 09:32:24.906 286 18243.48 33.77 52699.04 88888.00 2007-10-13 09:32:25.406 286 18243.42 33.78 52699.08 88888.00 2007-10-13 09:32:25.906 286 18243.34 33.74 52699.14 88888.00 2007-10-13 09:32:26.406 286 18243.34 33.76 52699.13 88888.00 2007-10-13 09:32:26.906 286 18243.32 33.70 52699.01 88888.00 2007-10-13 09:32:27.406 286 18243.43 33.66 52699.00 88888.00 2007-10-13 09:32:27.906 286 18243.43 33.69 52698.95 88888.00 2007-10-13 09:32:28.406 286 18243.39 33.74 52699.02 88888.00 2007-10-13 09:32:28.906 286 18243.28 33.73 52699.04 88888.00 2007-10-13 09:32:29.406 286 18243.32 33.65 52699.11 88888.00 2007-10-13 09:32:29.906 286 18243.38 33.59 52699.13 88888.00 2007-10-13 09:32:30.406 286 18243.50 33.57 52699.13 88888.00 2007-10-13 09:32:30.906 286 18243.44 33.57 52699.17 88888.00 2007-10-13 09:32:31.406 286 18243.43 33.60 52699.16 88888.00 2007-10-13 09:32:31.906 286 18243.41 33.62 52699.15 88888.00 2007-10-13 09:32:32.406 286 18243.42 33.62 52699.13 88888.00 2007-10-13 09:32:32.906 286 18243.42 33.62 52699.08 88888.00 2007-10-13 09:32:33.406 286 18243.43 33.69 52699.14 88888.00 2007-10-13 09:32:33.906 286 18243.50 33.65 52699.10 88888.00 2007-10-13 09:32:34.406 286 18243.46 33.69 52699.02 88888.00 2007-10-13 09:32:34.906 286 18243.52 33.67 52699.08 88888.00 2007-10-13 09:32:35.406 286 18243.42 33.63 52699.05 88888.00 2007-10-13 09:32:35.906 286 18243.41 33.58 52699.01 88888.00 2007-10-13 09:32:36.406 286 18243.31 33.46 52699.13 88888.00 2007-10-13 09:32:36.906 286 18243.43 33.42 52699.22 88888.00 2007-10-13 09:32:37.406 286 18243.42 33.47 52699.28 88888.00 2007-10-13 09:32:37.906 286 18243.27 33.52 52699.29 88888.00 2007-10-13 09:32:38.406 286 18243.19 33.42 52699.41 88888.00 2007-10-13 09:32:38.906 286 18243.23 33.47 52699.33 88888.00 2007-10-13 09:32:39.406 286 18243.29 33.47 52699.31 88888.00 2007-10-13 09:32:39.906 286 18243.23 33.45 52699.19 88888.00 2007-10-13 09:32:40.406 286 18243.18 33.47 52699.08 88888.00 2007-10-13 09:32:40.906 286 18243.18 33.56 52699.02 88888.00 2007-10-13 09:32:41.406 286 18243.21 33.55 52699.12 88888.00 2007-10-13 09:32:41.906 286 18243.20 33.55 52699.07 88888.00 2007-10-13 09:32:42.406 286 18243.24 33.58 52699.12 88888.00 2007-10-13 09:32:42.906 286 18243.24 33.57 52699.12 88888.00 2007-10-13 09:32:43.406 286 18243.33 33.62 52699.13 88888.00 2007-10-13 09:32:43.906 286 18243.19 33.61 52699.19 88888.00 2007-10-13 09:32:44.406 286 18243.20 33.52 52699.11 88888.00 2007-10-13 09:32:44.906 286 18243.31 33.56 52699.01 88888.00 2007-10-13 09:32:45.406 286 18243.33 33.58 52698.98 88888.00 2007-10-13 09:32:45.906 286 18243.28 33.55 52699.02 88888.00 2007-10-13 09:32:46.406 286 18243.37 33.57 52699.03 88888.00 2007-10-13 09:32:46.906 286 18243.23 33.53 52699.02 88888.00 2007-10-13 09:32:47.406 286 18243.07 33.51 52699.04 88888.00 2007-10-13 09:32:47.906 286 18243.13 33.51 52699.13 88888.00 2007-10-13 09:32:48.406 286 18243.07 33.47 52699.10 88888.00 2007-10-13 09:32:48.906 286 18243.18 33.46 52699.02 88888.00 2007-10-13 09:32:49.406 286 18243.11 33.48 52698.96 88888.00 2007-10-13 09:32:49.906 286 18243.05 33.45 52698.90 88888.00 2007-10-13 09:32:50.406 286 18242.98 33.45 52698.95 88888.00 2007-10-13 09:32:50.906 286 18243.03 33.55 52699.16 88888.00 2007-10-13 09:32:51.406 286 18243.09 33.56 52699.17 88888.00 2007-10-13 09:32:51.906 286 18243.17 33.58 52699.07 88888.00 2007-10-13 09:32:52.406 286 18243.12 33.61 52699.13 88888.00 2007-10-13 09:32:52.906 286 18243.16 33.48 52699.10 88888.00 2007-10-13 09:32:53.406 286 18243.12 33.40 52699.05 88888.00 2007-10-13 09:32:53.906 286 18243.01 33.47 52699.08 88888.00 2007-10-13 09:32:54.406 286 18243.12 33.41 52699.05 88888.00 2007-10-13 09:32:54.906 286 18243.20 33.43 52699.05 88888.00 2007-10-13 09:32:55.406 286 18243.14 33.45 52699.07 88888.00 2007-10-13 09:32:55.906 286 18243.10 33.46 52699.05 88888.00 2007-10-13 09:32:56.406 286 18243.03 33.57 52699.06 88888.00 2007-10-13 09:32:56.906 286 18243.00 33.56 52699.04 88888.00 2007-10-13 09:32:57.406 286 18243.00 33.43 52699.05 88888.00 2007-10-13 09:32:57.906 286 18243.01 33.40 52699.08 88888.00 2007-10-13 09:32:58.406 286 18242.81 33.42 52699.07 88888.00 2007-10-13 09:32:58.906 286 18242.76 33.37 52699.11 88888.00 2007-10-13 09:32:59.406 286 18243.01 33.34 52699.11 88888.00 2007-10-13 09:32:59.906 286 18243.01 33.33 52699.24 88888.00 2007-10-13 09:33:00.406 286 18243.13 33.39 52699.35 88888.00 2007-10-13 09:33:00.906 286 18242.97 33.33 52699.31 88888.00 2007-10-13 09:33:01.406 286 18242.86 33.28 52699.28 88888.00 2007-10-13 09:33:01.906 286 18242.84 33.33 52699.38 88888.00 2007-10-13 09:33:02.406 286 18242.91 33.35 52699.40 88888.00 2007-10-13 09:33:02.906 286 18243.11 33.33 52699.46 88888.00 2007-10-13 09:33:03.406 286 18242.99 33.39 52699.37 88888.00 2007-10-13 09:33:03.906 286 18242.77 33.49 52699.38 88888.00 2007-10-13 09:33:04.406 286 18242.85 33.47 52699.30 88888.00 2007-10-13 09:33:04.906 286 18242.91 33.47 52699.27 88888.00 2007-10-13 09:33:05.406 286 18242.94 33.33 52699.17 88888.00 2007-10-13 09:33:05.906 286 18242.95 33.29 52699.14 88888.00 2007-10-13 09:33:06.406 286 18242.91 33.21 52699.19 88888.00 2007-10-13 09:33:06.906 286 18242.78 33.30 52699.27 88888.00 2007-10-13 09:33:07.406 286 18242.79 33.36 52699.17 88888.00 2007-10-13 09:33:07.906 286 18242.80 33.49 52699.18 88888.00 2007-10-13 09:33:08.406 286 18242.66 33.51 52699.24 88888.00 2007-10-13 09:33:08.906 286 18242.74 33.44 52699.17 88888.00 2007-10-13 09:33:09.406 286 18242.75 33.37 52699.13 88888.00 2007-10-13 09:33:09.906 286 18242.72 33.30 52699.21 88888.00 2007-10-13 09:33:10.406 286 18242.62 33.31 52699.33 88888.00 2007-10-13 09:33:10.906 286 18242.70 33.30 52699.23 88888.00 2007-10-13 09:33:11.406 286 18242.88 33.26 52699.27 88888.00 2007-10-13 09:33:11.906 286 18242.86 33.26 52699.28 88888.00 2007-10-13 09:33:12.406 286 18242.77 33.18 52699.26 88888.00 2007-10-13 09:33:12.906 286 18242.79 33.18 52699.41 88888.00 2007-10-13 09:33:13.406 286 18242.74 33.20 52699.45 88888.00 2007-10-13 09:33:13.906 286 18242.76 33.26 52699.29 88888.00 2007-10-13 09:33:14.406 286 18242.75 33.23 52699.30 88888.00 2007-10-13 09:33:14.906 286 18242.76 33.15 52699.36 88888.00 2007-10-13 09:33:15.406 286 18242.80 33.29 52699.37 88888.00 2007-10-13 09:33:15.906 286 18242.80 33.42 52699.46 88888.00 2007-10-13 09:33:16.406 286 18242.85 33.43 52699.42 88888.00 2007-10-13 09:33:16.906 286 18243.08 33.46 52699.37 88888.00 2007-10-13 09:33:17.406 286 18242.88 33.53 52699.44 88888.00 2007-10-13 09:33:17.906 286 18242.64 33.45 52699.37 88888.00 2007-10-13 09:33:18.406 286 18242.78 33.48 52699.33 88888.00 2007-10-13 09:33:18.906 286 18242.86 33.52 52699.28 88888.00 2007-10-13 09:33:19.406 286 18242.87 33.51 52699.27 88888.00 2007-10-13 09:33:19.906 286 18242.86 33.51 52699.21 88888.00 2007-10-13 09:33:20.406 286 18242.90 33.49 52699.29 88888.00 2007-10-13 09:33:20.906 286 18242.86 33.48 52699.27 88888.00 2007-10-13 09:33:21.406 286 18242.91 33.45 52699.25 88888.00 2007-10-13 09:33:21.906 286 18243.00 33.47 52699.15 88888.00 2007-10-13 09:33:22.406 286 18243.06 33.47 52699.19 88888.00 2007-10-13 09:33:22.906 286 18243.00 33.43 52699.17 88888.00 2007-10-13 09:33:23.406 286 18243.03 33.53 52699.26 88888.00 2007-10-13 09:33:23.906 286 18243.01 33.56 52699.35 88888.00 2007-10-13 09:33:24.406 286 18242.85 33.46 52699.39 88888.00 2007-10-13 09:33:24.906 286 18242.87 33.41 52699.44 88888.00 2007-10-13 09:33:25.406 286 18242.88 33.43 52699.42 88888.00 2007-10-13 09:33:25.906 286 18243.00 33.43 52699.34 88888.00 2007-10-13 09:33:26.406 286 18242.89 33.53 52699.37 88888.00 2007-10-13 09:33:26.906 286 18242.91 33.61 52699.37 88888.00 2007-10-13 09:33:27.406 286 18242.87 33.55 52699.34 88888.00 2007-10-13 09:33:27.906 286 18242.87 33.45 52699.34 88888.00 2007-10-13 09:33:28.406 286 18242.88 33.38 52699.17 88888.00 2007-10-13 09:33:28.906 286 18242.86 33.34 52699.13 88888.00 2007-10-13 09:33:29.406 286 18242.84 33.40 52699.28 88888.00 2007-10-13 09:33:29.906 286 18242.86 33.40 52699.27 88888.00 2007-10-13 09:33:30.406 286 18242.85 33.40 52699.14 88888.00 2007-10-13 09:33:30.906 286 18242.58 33.41 52699.17 88888.00 2007-10-13 09:33:31.406 286 18242.53 33.42 52699.16 88888.00 2007-10-13 09:33:31.906 286 18242.45 33.41 52699.19 88888.00 2007-10-13 09:33:32.406 286 18242.45 33.36 52699.31 88888.00 2007-10-13 09:33:32.906 286 18242.58 33.36 52699.31 88888.00 2007-10-13 09:33:33.406 286 18242.78 33.41 52699.41 88888.00 2007-10-13 09:33:33.906 286 18242.37 33.46 52699.35 88888.00 2007-10-13 09:33:34.406 286 18242.54 33.44 52699.37 88888.00 2007-10-13 09:33:34.906 286 18242.46 33.44 52699.47 88888.00 2007-10-13 09:33:35.406 286 18242.61 33.41 52699.45 88888.00 2007-10-13 09:33:35.906 286 18242.57 33.39 52699.50 88888.00 2007-10-13 09:33:36.406 286 18242.48 33.33 52699.59 88888.00 2007-10-13 09:33:36.906 286 18242.43 33.37 52699.54 88888.00 2007-10-13 09:33:37.406 286 18242.41 33.48 52699.44 88888.00 2007-10-13 09:33:37.906 286 18242.51 33.54 52699.45 88888.00 2007-10-13 09:33:38.406 286 18242.48 33.56 52699.53 88888.00 2007-10-13 09:33:38.906 286 18242.44 33.49 52699.51 88888.00 2007-10-13 09:33:39.406 286 18242.48 33.48 52699.58 88888.00 2007-10-13 09:33:39.906 286 18242.62 33.47 52699.60 88888.00 2007-10-13 09:33:40.406 286 18242.56 33.46 52699.66 88888.00 2007-10-13 09:33:40.906 286 18242.42 33.51 52699.62 88888.00 2007-10-13 09:33:41.406 286 18242.58 33.48 52699.50 88888.00 2007-10-13 09:33:41.906 286 18242.61 33.43 52699.47 88888.00 2007-10-13 09:33:42.406 286 18242.57 33.42 52699.37 88888.00 2007-10-13 09:33:42.906 286 18242.52 33.40 52699.38 88888.00 2007-10-13 09:33:43.406 286 18242.42 33.39 52699.40 88888.00 2007-10-13 09:33:43.906 286 18242.52 33.40 52699.47 88888.00 2007-10-13 09:33:44.406 286 18242.53 33.35 52699.41 88888.00 2007-10-13 09:33:44.906 286 18242.53 33.37 52699.38 88888.00 2007-10-13 09:33:45.406 286 18242.52 33.35 52699.33 88888.00 2007-10-13 09:33:45.906 286 18242.58 33.40 52699.31 88888.00 2007-10-13 09:33:46.406 286 18242.48 33.48 52699.27 88888.00 2007-10-13 09:33:46.906 286 18242.47 33.52 52699.29 88888.00 2007-10-13 09:33:47.406 286 18242.65 33.55 52699.28 88888.00 2007-10-13 09:33:47.906 286 18242.72 33.60 52699.30 88888.00 2007-10-13 09:33:48.406 286 18242.74 33.54 52699.33 88888.00 2007-10-13 09:33:48.906 286 18242.74 33.47 52699.22 88888.00 2007-10-13 09:33:49.406 286 18242.75 33.47 52699.10 88888.00 2007-10-13 09:33:49.906 286 18242.65 33.42 52699.18 88888.00 2007-10-13 09:33:50.406 286 18242.69 33.48 52699.30 88888.00 2007-10-13 09:33:50.906 286 18242.75 33.53 52699.16 88888.00 2007-10-13 09:33:51.406 286 18242.70 33.51 52699.15 88888.00 2007-10-13 09:33:51.906 286 18242.79 33.55 52699.24 88888.00 2007-10-13 09:33:52.406 286 18242.81 33.53 52699.31 88888.00 2007-10-13 09:33:52.906 286 18242.70 33.55 52699.39 88888.00 2007-10-13 09:33:53.406 286 18242.77 33.53 52699.27 88888.00 2007-10-13 09:33:53.906 286 18242.65 33.53 52699.21 88888.00 2007-10-13 09:33:54.406 286 18242.63 33.51 52699.22 88888.00 2007-10-13 09:33:54.906 286 18242.69 33.51 52699.17 88888.00 2007-10-13 09:33:55.406 286 18242.79 33.51 52699.29 88888.00 2007-10-13 09:33:55.906 286 18242.78 33.53 52699.27 88888.00 2007-10-13 09:33:56.406 286 18242.68 33.57 52699.22 88888.00 2007-10-13 09:33:56.906 286 18242.59 33.56 52699.29 88888.00 2007-10-13 09:33:57.406 286 18242.59 33.54 52699.25 88888.00 2007-10-13 09:33:57.906 286 18242.62 33.54 52699.08 88888.00 2007-10-13 09:33:58.406 286 18242.62 33.54 52699.15 88888.00 2007-10-13 09:33:58.906 286 18242.61 33.60 52699.24 88888.00 2007-10-13 09:33:59.406 286 18242.54 33.60 52699.28 88888.00 2007-10-13 09:33:59.906 286 18242.52 33.57 52699.37 88888.00 2007-10-13 09:34:00.406 286 18242.38 33.59 52699.36 88888.00 2007-10-13 09:34:00.906 286 18242.50 33.58 52699.28 88888.00 2007-10-13 09:34:01.406 286 18242.52 33.65 52699.25 88888.00 2007-10-13 09:34:01.906 286 18242.45 33.69 52699.21 88888.00 2007-10-13 09:34:02.406 286 18242.32 33.68 52699.37 88888.00 2007-10-13 09:34:02.906 286 18242.42 33.65 52699.40 88888.00 2007-10-13 09:34:03.406 286 18242.55 33.67 52699.41 88888.00 2007-10-13 09:34:03.906 286 18242.57 33.69 52699.36 88888.00 2007-10-13 09:34:04.406 286 18242.61 33.69 52699.26 88888.00 2007-10-13 09:34:04.906 286 18242.73 33.63 52699.29 88888.00 2007-10-13 09:34:05.406 286 18242.59 33.66 52699.30 88888.00 2007-10-13 09:34:05.906 286 18242.45 33.69 52699.28 88888.00 2007-10-13 09:34:06.406 286 18242.51 33.72 52699.34 88888.00 2007-10-13 09:34:06.906 286 18242.61 33.77 52699.37 88888.00 2007-10-13 09:34:07.406 286 18242.61 33.81 52699.40 88888.00 2007-10-13 09:34:07.906 286 18242.67 33.76 52699.47 88888.00 2007-10-13 09:34:08.406 286 18242.66 33.69 52699.41 88888.00 2007-10-13 09:34:08.906 286 18242.57 33.61 52699.40 88888.00 2007-10-13 09:34:09.406 286 18242.59 33.62 52699.37 88888.00 2007-10-13 09:34:09.906 286 18242.59 33.66 52699.35 88888.00 2007-10-13 09:34:10.406 286 18242.59 33.77 52699.30 88888.00 2007-10-13 09:34:10.906 286 18242.55 33.76 52699.27 88888.00 2007-10-13 09:34:11.406 286 18242.54 33.69 52699.31 88888.00 2007-10-13 09:34:11.906 286 18242.66 33.61 52699.31 88888.00 2007-10-13 09:34:12.406 286 18242.68 33.67 52699.27 88888.00 2007-10-13 09:34:12.906 286 18242.66 33.77 52699.26 88888.00 2007-10-13 09:34:13.406 286 18242.56 33.81 52699.45 88888.00 2007-10-13 09:34:13.906 286 18242.55 33.81 52699.46 88888.00 2007-10-13 09:34:14.406 286 18242.62 33.84 52699.34 88888.00 2007-10-13 09:34:14.906 286 18242.52 33.84 52699.38 88888.00 2007-10-13 09:34:15.406 286 18242.45 33.85 52699.54 88888.00 2007-10-13 09:34:15.906 286 18242.57 33.91 52699.52 88888.00 2007-10-13 09:34:16.406 286 18242.50 33.88 52699.40 88888.00 2007-10-13 09:34:16.906 286 18242.46 33.89 52699.34 88888.00 2007-10-13 09:34:17.406 286 18242.52 33.86 52699.29 88888.00 2007-10-13 09:34:17.906 286 18242.53 33.73 52699.27 88888.00 2007-10-13 09:34:18.406 286 18242.46 33.74 52699.28 88888.00 2007-10-13 09:34:18.906 286 18242.54 33.77 52699.17 88888.00 2007-10-13 09:34:19.406 286 18242.56 33.74 52699.12 88888.00 2007-10-13 09:34:19.906 286 18242.51 33.81 52699.12 88888.00 2007-10-13 09:34:20.406 286 18242.55 33.86 52699.21 88888.00 2007-10-13 09:34:20.906 286 18242.62 33.85 52699.25 88888.00 2007-10-13 09:34:21.406 286 18242.61 33.78 52699.34 88888.00 2007-10-13 09:34:21.906 286 18242.54 33.79 52699.26 88888.00 2007-10-13 09:34:22.406 286 18242.56 33.81 52699.12 88888.00 2007-10-13 09:34:22.906 286 18242.63 33.82 52699.22 88888.00 2007-10-13 09:34:23.406 286 18242.72 33.91 52699.35 88888.00 2007-10-13 09:34:23.906 286 18242.75 33.82 52699.39 88888.00 2007-10-13 09:34:24.406 286 18242.66 33.74 52699.39 88888.00 2007-10-13 09:34:24.906 286 18242.62 33.74 52699.39 88888.00 2007-10-13 09:34:25.406 286 18242.40 33.79 52699.34 88888.00 2007-10-13 09:34:25.906 286 18242.40 33.84 52699.35 88888.00 2007-10-13 09:34:26.406 286 18242.52 33.81 52699.38 88888.00 2007-10-13 09:34:26.906 286 18242.55 33.78 52699.51 88888.00 2007-10-13 09:34:27.406 286 18242.45 33.79 52699.52 88888.00 2007-10-13 09:34:27.906 286 18242.48 33.80 52699.50 88888.00 2007-10-13 09:34:28.406 286 18242.35 33.86 52699.38 88888.00 2007-10-13 09:34:28.906 286 18242.44 33.91 52699.25 88888.00 2007-10-13 09:34:29.406 286 18242.59 33.98 52699.25 88888.00 2007-10-13 09:34:29.906 286 18242.61 33.97 52699.27 88888.00 2007-10-13 09:34:30.406 286 18242.72 33.98 52699.36 88888.00 2007-10-13 09:34:30.906 286 18242.66 33.96 52699.36 88888.00 2007-10-13 09:34:31.406 286 18242.69 33.92 52699.33 88888.00 2007-10-13 09:34:31.906 286 18242.77 33.91 52699.30 88888.00 2007-10-13 09:34:32.406 286 18242.78 33.95 52699.23 88888.00 2007-10-13 09:34:32.906 286 18242.51 33.96 52699.26 88888.00 2007-10-13 09:34:33.406 286 18242.62 33.98 52699.34 88888.00 2007-10-13 09:34:33.906 286 18242.74 33.99 52699.39 88888.00 2007-10-13 09:34:34.406 286 18242.53 33.99 52699.56 88888.00 2007-10-13 09:34:34.906 286 18242.50 34.06 52699.64 88888.00 2007-10-13 09:34:35.406 286 18242.76 34.01 52699.60 88888.00 2007-10-13 09:34:35.906 286 18242.79 34.02 52699.34 88888.00 2007-10-13 09:34:36.406 286 18242.76 33.99 52699.31 88888.00 2007-10-13 09:34:36.906 286 18242.72 34.06 52699.15 88888.00 2007-10-13 09:34:37.406 286 18242.69 34.04 52699.12 88888.00 2007-10-13 09:34:37.906 286 18242.73 34.06 52699.25 88888.00 2007-10-13 09:34:38.406 286 18242.70 33.98 52699.34 88888.00 2007-10-13 09:34:38.906 286 18242.84 33.91 52699.37 88888.00 2007-10-13 09:34:39.406 286 18242.94 33.94 52699.38 88888.00 2007-10-13 09:34:39.906 286 18242.95 34.07 52699.44 88888.00 2007-10-13 09:34:40.406 286 18242.78 34.09 52699.41 88888.00 2007-10-13 09:34:40.906 286 18242.81 34.04 52699.30 88888.00 2007-10-13 09:34:41.406 286 18242.90 34.04 52699.21 88888.00 2007-10-13 09:34:41.906 286 18242.87 34.20 52699.25 88888.00 2007-10-13 09:34:42.406 286 18242.84 34.28 52699.38 88888.00 2007-10-13 09:34:42.906 286 18242.81 34.15 52699.42 88888.00 2007-10-13 09:34:43.406 286 18242.87 34.08 52699.46 88888.00 2007-10-13 09:34:43.906 286 18242.91 34.08 52699.39 88888.00 2007-10-13 09:34:44.406 286 18242.80 34.06 52699.40 88888.00 2007-10-13 09:34:44.906 286 18242.88 34.10 52699.35 88888.00 2007-10-13 09:34:45.406 286 18242.89 34.07 52699.28 88888.00 2007-10-13 09:34:45.906 286 18242.85 34.04 52699.26 88888.00 2007-10-13 09:34:46.406 286 18242.88 34.05 52699.33 88888.00 2007-10-13 09:34:46.906 286 18242.92 34.03 52699.30 88888.00 2007-10-13 09:34:47.406 286 18242.88 34.01 52699.24 88888.00 2007-10-13 09:34:47.906 286 18242.81 34.07 52699.28 88888.00 2007-10-13 09:34:48.406 286 18242.70 34.08 52699.39 88888.00 2007-10-13 09:34:48.906 286 18242.78 34.06 52699.36 88888.00 2007-10-13 09:34:49.406 286 18242.76 34.11 52699.23 88888.00 2007-10-13 09:34:49.906 286 18242.70 34.12 52699.15 88888.00 2007-10-13 09:34:50.406 286 18242.67 34.19 52699.23 88888.00 2007-10-13 09:34:50.906 286 18242.57 34.12 52699.18 88888.00 2007-10-13 09:34:51.406 286 18242.65 34.11 52699.21 88888.00 2007-10-13 09:34:51.906 286 18242.81 34.21 52699.19 88888.00 2007-10-13 09:34:52.406 286 18242.87 34.24 52699.35 88888.00 2007-10-13 09:34:52.906 286 18242.85 34.25 52699.39 88888.00 2007-10-13 09:34:53.406 286 18242.79 34.31 52699.37 88888.00 2007-10-13 09:34:53.906 286 18242.87 34.30 52699.46 88888.00 2007-10-13 09:34:54.406 286 18242.94 34.31 52699.33 88888.00 2007-10-13 09:34:54.906 286 18242.78 34.32 52699.21 88888.00 2007-10-13 09:34:55.406 286 18242.69 34.27 52699.38 88888.00 2007-10-13 09:34:55.906 286 18242.76 34.23 52699.36 88888.00 2007-10-13 09:34:56.406 286 18242.89 34.23 52699.31 88888.00 2007-10-13 09:34:56.906 286 18242.75 34.27 52699.30 88888.00 2007-10-13 09:34:57.406 286 18242.69 34.34 52699.36 88888.00 2007-10-13 09:34:57.906 286 18242.75 34.35 52699.46 88888.00 2007-10-13 09:34:58.406 286 18242.87 34.36 52699.49 88888.00 2007-10-13 09:34:58.906 286 18242.74 34.31 52699.36 88888.00 2007-10-13 09:34:59.406 286 18242.65 34.32 52699.26 88888.00 2007-10-13 09:34:59.906 286 18242.72 34.29 52699.34 88888.00 2007-10-13 09:35:00.406 286 18242.76 34.28 52699.26 88888.00 2007-10-13 09:35:00.906 286 18242.78 34.30 52699.14 88888.00 2007-10-13 09:35:01.406 286 18242.76 34.28 52699.11 88888.00 2007-10-13 09:35:01.906 286 18242.80 34.20 52699.16 88888.00 2007-10-13 09:35:02.406 286 18242.89 34.19 52699.28 88888.00 2007-10-13 09:35:02.906 286 18242.84 34.27 52699.30 88888.00 2007-10-13 09:35:03.406 286 18242.73 34.31 52699.29 88888.00 2007-10-13 09:35:03.906 286 18242.70 34.34 52699.41 88888.00 2007-10-13 09:35:04.406 286 18242.65 34.35 52699.41 88888.00 2007-10-13 09:35:04.906 286 18242.65 34.42 52699.35 88888.00 2007-10-13 09:35:05.406 286 18242.63 34.33 52699.33 88888.00 2007-10-13 09:35:05.906 286 18242.65 34.31 52699.25 88888.00 2007-10-13 09:35:06.406 286 18242.74 34.39 52699.16 88888.00 2007-10-13 09:35:06.906 286 18242.92 34.38 52699.21 88888.00 2007-10-13 09:35:07.406 286 18242.90 34.40 52699.14 88888.00 2007-10-13 09:35:07.906 286 18242.87 34.42 52699.25 88888.00 2007-10-13 09:35:08.406 286 18242.90 34.45 52699.33 88888.00 2007-10-13 09:35:08.906 286 18242.96 34.39 52699.35 88888.00 2007-10-13 09:35:09.406 286 18242.87 34.30 52699.30 88888.00 2007-10-13 09:35:09.906 286 18242.88 34.29 52699.26 88888.00 2007-10-13 09:35:10.406 286 18242.90 34.34 52699.19 88888.00 2007-10-13 09:35:10.906 286 18242.86 34.35 52699.31 88888.00 2007-10-13 09:35:11.406 286 18242.84 34.25 52699.37 88888.00 2007-10-13 09:35:11.906 286 18242.91 34.24 52699.35 88888.00 2007-10-13 09:35:12.406 286 18242.97 34.34 52699.31 88888.00 2007-10-13 09:35:12.906 286 18243.00 34.32 52699.30 88888.00 2007-10-13 09:35:13.406 286 18243.13 34.35 52699.18 88888.00 2007-10-13 09:35:13.906 286 18243.16 34.39 52699.28 88888.00 2007-10-13 09:35:14.406 286 18243.01 34.44 52699.34 88888.00 2007-10-13 09:35:14.906 286 18242.98 34.38 52699.29 88888.00 2007-10-13 09:35:15.406 286 18242.88 34.36 52699.25 88888.00 2007-10-13 09:35:15.906 286 18242.87 34.38 52699.28 88888.00 2007-10-13 09:35:16.406 286 18242.78 34.48 52699.25 88888.00 2007-10-13 09:35:16.906 286 18242.77 34.49 52699.16 88888.00 2007-10-13 09:35:17.406 286 18242.85 34.48 52699.28 88888.00 2007-10-13 09:35:17.906 286 18242.96 34.46 52699.26 88888.00 2007-10-13 09:35:18.406 286 18243.03 34.39 52699.35 88888.00 2007-10-13 09:35:18.906 286 18242.99 34.37 52699.37 88888.00 2007-10-13 09:35:19.406 286 18242.96 34.36 52699.44 88888.00 2007-10-13 09:35:19.906 286 18243.03 34.40 52699.39 88888.00 2007-10-13 09:35:20.406 286 18243.13 34.43 52699.34 88888.00 2007-10-13 09:35:20.906 286 18243.18 34.37 52699.29 88888.00 2007-10-13 09:35:21.406 286 18243.09 34.25 52699.22 88888.00 2007-10-13 09:35:21.906 286 18243.10 34.23 52699.22 88888.00 2007-10-13 09:35:22.406 286 18243.11 34.26 52699.16 88888.00 2007-10-13 09:35:22.906 286 18243.16 34.28 52699.15 88888.00 2007-10-13 09:35:23.406 286 18243.08 34.29 52699.21 88888.00 2007-10-13 09:35:23.906 286 18243.09 34.29 52699.19 88888.00 2007-10-13 09:35:24.406 286 18243.08 34.36 52699.22 88888.00 2007-10-13 09:35:24.906 286 18243.14 34.37 52699.28 88888.00 2007-10-13 09:35:25.406 286 18243.16 34.35 52699.33 88888.00 2007-10-13 09:35:25.906 286 18243.19 34.40 52699.34 88888.00 2007-10-13 09:35:26.406 286 18243.29 34.34 52699.28 88888.00 2007-10-13 09:35:26.906 286 18243.35 34.36 52699.24 88888.00 2007-10-13 09:35:27.406 286 18243.40 34.35 52699.26 88888.00 2007-10-13 09:35:27.906 286 18243.32 34.37 52699.22 88888.00 2007-10-13 09:35:28.406 286 18243.23 34.36 52699.30 88888.00 2007-10-13 09:35:28.906 286 18243.09 34.33 52699.29 88888.00 2007-10-13 09:35:29.406 286 18243.18 34.31 52699.37 88888.00 2007-10-13 09:35:29.906 286 18243.26 34.36 52699.29 88888.00 2007-10-13 09:35:30.406 286 18243.23 34.47 52699.39 88888.00 2007-10-13 09:35:30.906 286 18243.27 34.49 52699.37 88888.00 2007-10-13 09:35:31.406 286 18243.16 34.48 52699.45 88888.00 2007-10-13 09:35:31.906 286 18243.34 34.48 52699.38 88888.00 2007-10-13 09:35:32.406 286 18243.40 34.43 52699.31 88888.00 2007-10-13 09:35:32.906 286 18243.31 34.46 52699.14 88888.00 2007-10-13 09:35:33.406 286 18243.13 34.41 52699.12 88888.00 2007-10-13 09:35:33.906 286 18243.23 34.37 52699.35 88888.00 2007-10-13 09:35:34.406 286 18243.37 34.34 52699.39 88888.00 2007-10-13 09:35:34.906 286 18243.41 34.34 52699.35 88888.00 2007-10-13 09:35:35.406 286 18243.42 34.36 52699.24 88888.00 2007-10-13 09:35:35.906 286 18243.41 34.34 52699.30 88888.00 2007-10-13 09:35:36.406 286 18243.38 34.31 52699.29 88888.00 2007-10-13 09:35:36.906 286 18243.43 34.33 52699.26 88888.00 2007-10-13 09:35:37.406 286 18243.34 34.37 52699.29 88888.00 2007-10-13 09:35:37.906 286 18243.31 34.40 52699.31 88888.00 2007-10-13 09:35:38.406 286 18243.32 34.34 52699.36 88888.00 2007-10-13 09:35:38.906 286 18243.32 34.35 52699.31 88888.00 2007-10-13 09:35:39.406 286 18243.32 34.37 52699.12 88888.00 2007-10-13 09:35:39.906 286 18243.34 34.38 52699.06 88888.00 2007-10-13 09:35:40.406 286 18243.43 34.34 52699.24 88888.00 2007-10-13 09:35:40.906 286 18243.46 34.32 52699.25 88888.00 2007-10-13 09:35:41.406 286 18243.09 34.23 52699.24 88888.00 2007-10-13 09:35:41.906 286 18242.91 34.25 52699.24 88888.00 2007-10-13 09:35:42.406 286 18242.89 34.35 52699.23 88888.00 2007-10-13 09:35:42.906 286 18242.97 34.35 52699.29 88888.00 2007-10-13 09:35:43.406 286 18243.28 34.35 52699.28 88888.00 2007-10-13 09:35:43.906 286 18243.27 34.35 52699.17 88888.00 2007-10-13 09:35:44.406 286 18243.26 34.35 52699.15 88888.00 2007-10-13 09:35:44.906 286 18243.02 34.34 52699.28 88888.00 2007-10-13 09:35:45.406 286 18243.13 34.33 52699.31 88888.00 2007-10-13 09:35:45.906 286 18243.22 34.30 52699.27 88888.00 2007-10-13 09:35:46.406 286 18243.20 34.32 52699.23 88888.00 2007-10-13 09:35:46.906 286 18243.27 34.35 52699.27 88888.00 2007-10-13 09:35:47.406 286 18243.30 34.28 52699.29 88888.00 2007-10-13 09:35:47.906 286 18243.22 34.34 52699.24 88888.00 2007-10-13 09:35:48.406 286 18243.22 34.30 52699.17 88888.00 2007-10-13 09:35:48.906 286 18243.26 34.28 52699.04 88888.00 2007-10-13 09:35:49.406 286 18243.30 34.28 52699.14 88888.00 2007-10-13 09:35:49.906 286 18243.23 34.39 52699.22 88888.00 2007-10-13 09:35:50.406 286 18243.28 34.41 52699.18 88888.00 2007-10-13 09:35:50.906 286 18243.23 34.38 52699.12 88888.00 2007-10-13 09:35:51.406 286 18243.18 34.33 52699.14 88888.00 2007-10-13 09:35:51.906 286 18243.34 34.31 52699.16 88888.00 2007-10-13 09:35:52.406 286 18243.38 34.31 52699.12 88888.00 2007-10-13 09:35:52.906 286 18243.32 34.29 52699.02 88888.00 2007-10-13 09:35:53.406 286 18243.31 34.29 52698.98 88888.00 2007-10-13 09:35:53.906 286 18243.07 34.30 52699.01 88888.00 2007-10-13 09:35:54.406 286 18243.21 34.28 52699.02 88888.00 2007-10-13 09:35:54.906 286 18243.39 34.35 52699.02 88888.00 2007-10-13 09:35:55.406 286 18243.33 34.40 52699.10 88888.00 2007-10-13 09:35:55.906 286 18243.20 34.43 52699.15 88888.00 2007-10-13 09:35:56.406 286 18243.24 34.39 52699.05 88888.00 2007-10-13 09:35:56.906 286 18243.30 34.40 52699.10 88888.00 2007-10-13 09:35:57.406 286 18243.35 34.33 52699.00 88888.00 2007-10-13 09:35:57.906 286 18243.40 34.28 52698.87 88888.00 2007-10-13 09:35:58.406 286 18243.42 34.30 52698.92 88888.00 2007-10-13 09:35:58.906 286 18243.41 34.32 52698.86 88888.00 2007-10-13 09:35:59.406 286 18243.34 34.28 52698.89 88888.00 2007-10-13 09:35:59.906 286 18243.33 34.23 52698.95 88888.00 2007-10-13 09:36:00.406 286 18243.35 34.18 52698.92 88888.00 2007-10-13 09:36:00.906 286 18243.46 34.31 52698.91 88888.00 2007-10-13 09:36:01.406 286 18243.44 34.30 52698.92 88888.00 2007-10-13 09:36:01.906 286 18243.43 34.25 52698.99 88888.00 2007-10-13 09:36:02.406 286 18243.44 34.26 52699.12 88888.00 2007-10-13 09:36:02.906 286 18243.34 34.26 52699.03 88888.00 2007-10-13 09:36:03.406 286 18243.40 34.22 52698.99 88888.00 2007-10-13 09:36:03.906 286 18243.37 34.27 52699.12 88888.00 2007-10-13 09:36:04.406 286 18243.33 34.35 52699.03 88888.00 2007-10-13 09:36:04.906 286 18243.45 34.38 52699.01 88888.00 2007-10-13 09:36:05.406 286 18243.59 34.34 52698.96 88888.00 2007-10-13 09:36:05.906 286 18243.63 34.28 52698.89 88888.00 2007-10-13 09:36:06.406 286 18243.51 34.34 52699.05 88888.00 2007-10-13 09:36:06.906 286 18243.62 34.23 52699.12 88888.00 2007-10-13 09:36:07.406 286 18243.64 34.21 52699.10 88888.00 2007-10-13 09:36:07.906 286 18243.52 34.34 52699.11 88888.00 2007-10-13 09:36:08.406 286 18243.41 34.40 52699.07 88888.00 2007-10-13 09:36:08.906 286 18243.48 34.26 52699.03 88888.00 2007-10-13 09:36:09.406 286 18243.50 34.25 52699.02 88888.00 2007-10-13 09:36:09.906 286 18243.48 34.35 52699.05 88888.00 2007-10-13 09:36:10.406 286 18243.44 34.33 52699.16 88888.00 2007-10-13 09:36:10.906 286 18243.38 34.31 52699.00 88888.00 2007-10-13 09:36:11.406 286 18243.28 34.29 52698.93 88888.00 2007-10-13 09:36:11.906 286 18243.32 34.34 52698.95 88888.00 2007-10-13 09:36:12.406 286 18243.26 34.32 52698.98 88888.00 2007-10-13 09:36:12.906 286 18243.32 34.32 52699.03 88888.00 2007-10-13 09:36:13.406 286 18243.43 34.32 52699.08 88888.00 2007-10-13 09:36:13.906 286 18243.40 34.39 52699.03 88888.00 2007-10-13 09:36:14.406 286 18243.41 34.41 52699.13 88888.00 2007-10-13 09:36:14.906 286 18243.73 34.42 52699.19 88888.00 2007-10-13 09:36:15.406 286 18243.64 34.33 52699.21 88888.00 2007-10-13 09:36:15.906 286 18243.32 34.30 52699.28 88888.00 2007-10-13 09:36:16.406 286 18243.38 34.27 52699.16 88888.00 2007-10-13 09:36:16.906 286 18243.32 34.21 52699.11 88888.00 2007-10-13 09:36:17.406 286 18243.27 34.30 52699.04 88888.00 2007-10-13 09:36:17.906 286 18243.31 34.31 52699.15 88888.00 2007-10-13 09:36:18.406 286 18243.33 34.32 52699.18 88888.00 2007-10-13 09:36:18.906 286 18243.37 34.26 52699.19 88888.00 2007-10-13 09:36:19.406 286 18243.45 34.26 52699.14 88888.00 2007-10-13 09:36:19.906 286 18243.45 34.27 52699.12 88888.00 2007-10-13 09:36:20.406 286 18243.43 34.33 52699.15 88888.00 2007-10-13 09:36:20.906 286 18243.48 34.25 52699.14 88888.00 2007-10-13 09:36:21.406 286 18243.51 34.26 52699.19 88888.00 2007-10-13 09:36:21.906 286 18243.65 34.28 52699.04 88888.00 2007-10-13 09:36:22.406 286 18243.42 34.23 52699.06 88888.00 2007-10-13 09:36:22.906 286 18243.38 34.15 52699.18 88888.00 2007-10-13 09:36:23.406 286 18243.31 34.12 52699.22 88888.00 2007-10-13 09:36:23.906 286 18243.40 34.06 52699.26 88888.00 2007-10-13 09:36:24.406 286 18243.48 34.13 52699.28 88888.00 2007-10-13 09:36:24.906 286 18243.52 34.10 52699.21 88888.00 2007-10-13 09:36:25.406 286 18243.44 34.18 52699.06 88888.00 2007-10-13 09:36:25.906 286 18243.37 34.28 52699.06 88888.00 2007-10-13 09:36:26.406 286 18243.51 34.31 52698.98 88888.00 2007-10-13 09:36:26.906 286 18243.43 34.26 52698.98 88888.00 2007-10-13 09:36:27.406 286 18243.11 34.18 52698.91 88888.00 2007-10-13 09:36:27.906 286 18243.17 34.27 52698.96 88888.00 2007-10-13 09:36:28.406 286 18242.83 34.30 52698.96 88888.00 2007-10-13 09:36:28.906 286 18242.76 34.25 52698.92 88888.00 2007-10-13 09:36:29.406 286 18242.91 34.35 52698.90 88888.00 2007-10-13 09:36:29.906 286 18242.95 34.43 52699.03 88888.00 2007-10-13 09:36:30.406 286 18243.06 34.34 52699.18 88888.00 2007-10-13 09:36:30.906 286 18243.20 34.29 52699.19 88888.00 2007-10-13 09:36:31.406 286 18243.13 34.27 52699.18 88888.00 2007-10-13 09:36:31.906 286 18243.20 34.32 52699.17 88888.00 2007-10-13 09:36:32.406 286 18243.23 34.31 52699.11 88888.00 2007-10-13 09:36:32.906 286 18243.06 34.35 52699.05 88888.00 2007-10-13 09:36:33.406 286 18243.12 34.31 52699.10 88888.00 2007-10-13 09:36:33.906 286 18243.24 34.35 52699.08 88888.00 2007-10-13 09:36:34.406 286 18243.08 34.33 52699.19 88888.00 2007-10-13 09:36:34.906 286 18243.07 34.32 52699.25 88888.00 2007-10-13 09:36:35.406 286 18242.91 34.30 52699.23 88888.00 2007-10-13 09:36:35.906 286 18242.91 34.35 52699.25 88888.00 2007-10-13 09:36:36.406 286 18243.22 34.32 52699.22 88888.00 2007-10-13 09:36:36.906 286 18243.26 34.34 52699.23 88888.00 2007-10-13 09:36:37.406 286 18243.29 34.39 52699.28 88888.00 2007-10-13 09:36:37.906 286 18243.41 34.38 52699.38 88888.00 2007-10-13 09:36:38.406 286 18243.31 34.32 52699.31 88888.00 2007-10-13 09:36:38.906 286 18243.30 34.37 52699.31 88888.00 2007-10-13 09:36:39.406 286 18243.42 34.39 52699.38 88888.00 2007-10-13 09:36:39.906 286 18243.35 34.34 52699.31 88888.00 2007-10-13 09:36:40.406 286 18243.24 34.40 52699.27 88888.00 2007-10-13 09:36:40.906 286 18243.19 34.35 52699.23 88888.00 2007-10-13 09:36:41.406 286 18243.26 34.34 52699.29 88888.00 2007-10-13 09:36:41.906 286 18243.40 34.29 52699.34 88888.00 2007-10-13 09:36:42.406 286 18243.32 34.27 52699.23 88888.00 2007-10-13 09:36:42.906 286 18243.33 34.28 52699.23 88888.00 2007-10-13 09:36:43.406 286 18243.41 34.40 52699.36 88888.00 2007-10-13 09:36:43.906 286 18243.39 34.46 52699.44 88888.00 2007-10-13 09:36:44.406 286 18243.33 34.44 52699.33 88888.00 2007-10-13 09:36:44.906 286 18243.29 34.39 52699.36 88888.00 2007-10-13 09:36:45.406 286 18243.39 34.36 52699.37 88888.00 2007-10-13 09:36:45.906 286 18243.29 34.45 52699.24 88888.00 2007-10-13 09:36:46.406 286 18243.23 34.48 52699.16 88888.00 2007-10-13 09:36:46.906 286 18243.35 34.39 52699.18 88888.00 2007-10-13 09:36:47.406 286 18243.31 34.36 52699.26 88888.00 2007-10-13 09:36:47.906 286 18243.28 34.36 52699.23 88888.00 2007-10-13 09:36:48.406 286 18243.32 34.34 52699.21 88888.00 2007-10-13 09:36:48.906 286 18243.30 34.30 52699.16 88888.00 2007-10-13 09:36:49.406 286 18243.28 34.29 52699.18 88888.00 2007-10-13 09:36:49.906 286 18243.48 34.36 52699.24 88888.00 2007-10-13 09:36:50.406 286 18243.43 34.40 52699.23 88888.00 2007-10-13 09:36:50.906 286 18243.41 34.34 52699.24 88888.00 2007-10-13 09:36:51.406 286 18243.53 34.25 52699.17 88888.00 2007-10-13 09:36:51.906 286 18243.68 34.29 52699.18 88888.00 2007-10-13 09:36:52.406 286 18243.62 34.27 52699.34 88888.00 2007-10-13 09:36:52.906 286 18243.59 34.26 52699.29 88888.00 2007-10-13 09:36:53.406 286 18243.62 34.25 52699.28 88888.00 2007-10-13 09:36:53.906 286 18243.59 34.22 52699.23 88888.00 2007-10-13 09:36:54.406 286 18243.60 34.29 52699.19 88888.00 2007-10-13 09:36:54.906 286 18243.52 34.39 52699.15 88888.00 2007-10-13 09:36:55.406 286 18243.54 34.37 52699.28 88888.00 2007-10-13 09:36:55.906 286 18243.49 34.36 52699.37 88888.00 2007-10-13 09:36:56.406 286 18243.50 34.41 52699.37 88888.00 2007-10-13 09:36:56.906 286 18243.57 34.43 52699.26 88888.00 2007-10-13 09:36:57.406 286 18243.72 34.32 52699.33 88888.00 2007-10-13 09:36:57.906 286 18243.67 34.31 52699.31 88888.00 2007-10-13 09:36:58.406 286 18243.55 34.33 52699.19 88888.00 2007-10-13 09:36:58.906 286 18243.48 34.40 52699.22 88888.00 2007-10-13 09:36:59.406 286 18243.50 34.41 52699.11 88888.00 2007-10-13 09:36:59.906 286 18243.53 34.39 52699.10 88888.00 2007-10-13 09:37:00.406 286 18243.51 34.44 52699.02 88888.00 2007-10-13 09:37:00.906 286 18243.55 34.42 52699.04 88888.00 2007-10-13 09:37:01.406 286 18243.57 34.40 52699.16 88888.00 2007-10-13 09:37:01.906 286 18243.62 34.44 52699.31 88888.00 2007-10-13 09:37:02.406 286 18243.61 34.49 52699.37 88888.00 2007-10-13 09:37:02.906 286 18243.67 34.56 52699.29 88888.00 2007-10-13 09:37:03.406 286 18243.60 34.47 52699.17 88888.00 2007-10-13 09:37:03.906 286 18243.50 34.58 52699.06 88888.00 2007-10-13 09:37:04.406 286 18243.55 34.52 52699.07 88888.00 2007-10-13 09:37:04.906 286 18243.64 34.49 52699.10 88888.00 2007-10-13 09:37:05.406 286 18243.57 34.42 52699.03 88888.00 2007-10-13 09:37:05.906 286 18243.44 34.35 52699.15 88888.00 2007-10-13 09:37:06.406 286 18243.70 34.38 52699.22 88888.00 2007-10-13 09:37:06.906 286 18243.63 34.32 52699.24 88888.00 2007-10-13 09:37:07.406 286 18243.41 34.40 52699.41 88888.00 2007-10-13 09:37:07.906 286 18243.41 34.44 52699.42 88888.00 2007-10-13 09:37:08.406 286 18243.33 34.42 52699.39 88888.00 2007-10-13 09:37:08.906 286 18243.44 34.33 52699.41 88888.00 2007-10-13 09:37:09.406 286 18243.46 34.33 52699.38 88888.00 2007-10-13 09:37:09.906 286 18243.38 34.34 52699.45 88888.00 2007-10-13 09:37:10.406 286 18243.40 34.29 52699.47 88888.00 2007-10-13 09:37:10.906 286 18243.37 34.27 52699.44 88888.00 2007-10-13 09:37:11.406 286 18243.33 34.33 52699.45 88888.00 2007-10-13 09:37:11.906 286 18243.51 34.38 52699.30 88888.00 2007-10-13 09:37:12.406 286 18243.52 34.38 52699.37 88888.00 2007-10-13 09:37:12.906 286 18243.42 34.38 52699.33 88888.00 2007-10-13 09:37:13.406 286 18243.59 34.42 52699.31 88888.00 2007-10-13 09:37:13.906 286 18243.55 34.44 52699.33 88888.00 2007-10-13 09:37:14.406 286 18243.55 34.43 52699.30 88888.00 2007-10-13 09:37:14.906 286 18243.52 34.44 52699.33 88888.00 2007-10-13 09:37:15.406 286 18243.50 34.40 52699.28 88888.00 2007-10-13 09:37:15.906 286 18243.50 34.36 52699.31 88888.00 2007-10-13 09:37:16.406 286 18243.65 34.49 52699.29 88888.00 2007-10-13 09:37:16.906 286 18243.74 34.47 52699.34 88888.00 2007-10-13 09:37:17.406 286 18243.84 34.44 52699.35 88888.00 2007-10-13 09:37:17.906 286 18243.73 34.37 52699.35 88888.00 2007-10-13 09:37:18.406 286 18243.73 34.28 52699.28 88888.00 2007-10-13 09:37:18.906 286 18243.62 34.36 52699.29 88888.00 2007-10-13 09:37:19.406 286 18243.65 34.42 52699.24 88888.00 2007-10-13 09:37:19.906 286 18243.61 34.44 52699.22 88888.00 2007-10-13 09:37:20.406 286 18243.41 34.41 52699.22 88888.00 2007-10-13 09:37:20.906 286 18243.38 34.51 52699.19 88888.00 2007-10-13 09:37:21.406 286 18243.38 34.54 52699.19 88888.00 2007-10-13 09:37:21.906 286 18243.49 34.40 52699.21 88888.00 2007-10-13 09:37:22.406 286 18243.54 34.34 52699.23 88888.00 2007-10-13 09:37:22.906 286 18243.45 34.41 52699.19 88888.00 2007-10-13 09:37:23.406 286 18243.50 34.51 52699.24 88888.00 2007-10-13 09:37:23.906 286 18243.56 34.52 52699.26 88888.00 2007-10-13 09:37:24.406 286 18243.56 34.48 52699.25 88888.00 2007-10-13 09:37:24.906 286 18243.57 34.49 52699.19 88888.00 2007-10-13 09:37:25.406 286 18243.67 34.44 52699.15 88888.00 2007-10-13 09:37:25.906 286 18243.79 34.43 52699.15 88888.00 2007-10-13 09:37:26.406 286 18243.81 34.53 52699.10 88888.00 2007-10-13 09:37:26.906 286 18243.82 34.55 52699.18 88888.00 2007-10-13 09:37:27.406 286 18243.78 34.49 52699.11 88888.00 2007-10-13 09:37:27.906 286 18243.83 34.28 52699.26 88888.00 2007-10-13 09:37:28.406 286 18243.65 34.25 52699.23 88888.00 2007-10-13 09:37:28.906 286 18243.65 34.35 52699.22 88888.00 2007-10-13 09:37:29.406 286 18243.83 34.40 52699.31 88888.00 2007-10-13 09:37:29.906 286 18243.92 34.33 52699.18 88888.00 2007-10-13 09:37:30.406 286 18243.73 34.37 52699.29 88888.00 2007-10-13 09:37:30.906 286 18243.64 34.43 52699.35 88888.00 2007-10-13 09:37:31.406 286 18243.57 34.34 52699.34 88888.00 2007-10-13 09:37:31.906 286 18243.64 34.22 52699.22 88888.00 2007-10-13 09:37:32.406 286 18243.72 34.16 52699.12 88888.00 2007-10-13 09:37:32.906 286 18243.72 34.20 52699.06 88888.00 2007-10-13 09:37:33.406 286 18243.59 34.21 52699.03 88888.00 2007-10-13 09:37:33.906 286 18243.64 34.26 52699.11 88888.00 2007-10-13 09:37:34.406 286 18243.65 34.27 52699.07 88888.00 2007-10-13 09:37:34.906 286 18243.64 34.30 52699.21 88888.00 2007-10-13 09:37:35.406 286 18243.64 34.30 52699.21 88888.00 2007-10-13 09:37:35.906 286 18243.55 34.27 52699.02 88888.00 2007-10-13 09:37:36.406 286 18243.50 34.32 52698.96 88888.00 2007-10-13 09:37:36.906 286 18243.55 34.35 52699.08 88888.00 2007-10-13 09:37:37.406 286 18243.53 34.34 52699.17 88888.00 2007-10-13 09:37:37.906 286 18243.73 34.24 52699.19 88888.00 2007-10-13 09:37:38.406 286 18243.93 34.28 52699.16 88888.00 2007-10-13 09:37:38.906 286 18243.72 34.36 52699.10 88888.00 2007-10-13 09:37:39.406 286 18243.66 34.39 52699.08 88888.00 2007-10-13 09:37:39.906 286 18243.57 34.36 52698.94 88888.00 2007-10-13 09:37:40.406 286 18243.44 34.32 52698.95 88888.00 2007-10-13 09:37:40.906 286 18243.54 34.23 52699.03 88888.00 2007-10-13 09:37:41.406 286 18243.45 34.32 52699.10 88888.00 2007-10-13 09:37:41.906 286 18243.33 34.30 52699.02 88888.00 2007-10-13 09:37:42.406 286 18243.35 34.33 52699.00 88888.00 2007-10-13 09:37:42.906 286 18243.34 34.30 52699.07 88888.00 2007-10-13 09:37:43.406 286 18243.32 34.27 52699.17 88888.00 2007-10-13 09:37:43.906 286 18243.29 34.27 52699.17 88888.00 2007-10-13 09:37:44.406 286 18243.26 34.31 52699.22 88888.00 2007-10-13 09:37:44.906 286 18243.24 34.34 52699.15 88888.00 2007-10-13 09:37:45.406 286 18243.29 34.38 52699.13 88888.00 2007-10-13 09:37:45.906 286 18243.27 34.34 52699.10 88888.00 2007-10-13 09:37:46.406 286 18243.41 34.31 52698.98 88888.00 2007-10-13 09:37:46.906 286 18243.43 34.39 52699.04 88888.00 2007-10-13 09:37:47.406 286 18243.31 34.45 52699.12 88888.00 2007-10-13 09:37:47.906 286 18243.42 34.38 52699.17 88888.00 2007-10-13 09:37:48.406 286 18243.51 34.26 52699.17 88888.00 2007-10-13 09:37:48.906 286 18243.59 34.23 52699.17 88888.00 2007-10-13 09:37:49.406 286 18243.50 34.22 52699.12 88888.00 2007-10-13 09:37:49.906 286 18243.40 34.21 52699.11 88888.00 2007-10-13 09:37:50.406 286 18243.45 34.13 52699.17 88888.00 2007-10-13 09:37:50.906 286 18243.55 34.11 52699.13 88888.00 2007-10-13 09:37:51.406 286 18243.89 34.22 52699.08 88888.00 2007-10-13 09:37:51.906 286 18243.84 34.28 52699.04 88888.00 2007-10-13 09:37:52.406 286 18243.71 34.22 52698.95 88888.00 2007-10-13 09:37:52.906 286 18243.63 34.27 52698.88 88888.00 2007-10-13 09:37:53.406 286 18243.62 34.30 52698.80 88888.00 2007-10-13 09:37:53.906 286 18243.45 34.27 52698.84 88888.00 2007-10-13 09:37:54.406 286 18243.46 34.24 52698.87 88888.00 2007-10-13 09:37:54.906 286 18243.55 34.37 52698.91 88888.00 2007-10-13 09:37:55.406 286 18243.44 34.39 52698.82 88888.00 2007-10-13 09:37:55.906 286 18243.31 34.33 52698.76 88888.00 2007-10-13 09:37:56.406 286 18243.50 34.29 52698.79 88888.00 2007-10-13 09:37:56.906 286 18243.49 34.35 52698.90 88888.00 2007-10-13 09:37:57.406 286 18243.29 34.30 52698.99 88888.00 2007-10-13 09:37:57.906 286 18243.34 34.37 52699.07 88888.00 2007-10-13 09:37:58.406 286 18243.44 34.33 52699.00 88888.00 2007-10-13 09:37:58.906 286 18243.44 34.26 52698.89 88888.00 2007-10-13 09:37:59.406 286 18243.46 34.24 52698.86 88888.00 2007-10-13 09:37:59.906 286 18243.49 34.27 52698.94 88888.00 2007-10-13 09:38:00.406 286 18243.51 34.35 52698.94 88888.00 2007-10-13 09:38:00.906 286 18243.49 34.35 52698.99 88888.00 2007-10-13 09:38:01.406 286 18243.43 34.27 52699.03 88888.00 2007-10-13 09:38:01.906 286 18243.35 34.24 52698.93 88888.00 2007-10-13 09:38:02.406 286 18243.44 34.28 52698.84 88888.00 2007-10-13 09:38:02.906 286 18243.49 34.32 52698.93 88888.00 2007-10-13 09:38:03.406 286 18243.61 34.36 52698.90 88888.00 2007-10-13 09:38:03.906 286 18243.55 34.21 52698.79 88888.00 2007-10-13 09:38:04.406 286 18243.53 34.09 52698.77 88888.00 2007-10-13 09:38:04.906 286 18243.53 34.02 52698.84 88888.00 2007-10-13 09:38:05.406 286 18243.70 33.99 52698.92 88888.00 2007-10-13 09:38:05.906 286 18243.61 34.02 52698.92 88888.00 2007-10-13 09:38:06.406 286 18243.38 34.14 52698.98 88888.00 2007-10-13 09:38:06.906 286 18243.21 34.13 52699.02 88888.00 2007-10-13 09:38:07.406 286 18243.40 34.03 52699.01 88888.00 2007-10-13 09:38:07.906 286 18243.56 34.12 52699.03 88888.00 2007-10-13 09:38:08.406 286 18243.56 34.15 52699.01 88888.00 2007-10-13 09:38:08.906 286 18243.55 34.13 52699.08 88888.00 2007-10-13 09:38:09.406 286 18243.52 34.02 52699.13 88888.00 2007-10-13 09:38:09.906 286 18243.51 33.96 52699.12 88888.00 2007-10-13 09:38:10.406 286 18243.65 33.97 52699.11 88888.00 2007-10-13 09:38:10.906 286 18243.73 33.97 52699.08 88888.00 2007-10-13 09:38:11.406 286 18243.60 34.00 52699.04 88888.00 2007-10-13 09:38:11.906 286 18243.63 33.91 52699.06 88888.00 2007-10-13 09:38:12.406 286 18243.74 33.85 52699.04 88888.00 2007-10-13 09:38:12.906 286 18243.66 33.79 52698.93 88888.00 2007-10-13 09:38:13.406 286 18243.70 33.80 52698.94 88888.00 2007-10-13 09:38:13.906 286 18243.66 33.87 52698.89 88888.00 2007-10-13 09:38:14.406 286 18243.73 33.90 52699.04 88888.00 2007-10-13 09:38:14.906 286 18243.66 33.90 52699.01 88888.00 2007-10-13 09:38:15.406 286 18243.65 33.84 52699.06 88888.00 2007-10-13 09:38:15.906 286 18243.64 33.81 52699.05 88888.00 2007-10-13 09:38:16.406 286 18243.73 33.80 52699.11 88888.00 2007-10-13 09:38:16.906 286 18243.74 33.78 52699.15 88888.00 2007-10-13 09:38:17.406 286 18243.78 33.73 52699.05 88888.00 2007-10-13 09:38:17.906 286 18243.70 33.84 52699.06 88888.00 2007-10-13 09:38:18.406 286 18243.60 33.87 52699.08 88888.00 2007-10-13 09:38:18.906 286 18243.64 33.82 52699.05 88888.00 2007-10-13 09:38:19.406 286 18243.62 33.85 52699.04 88888.00 2007-10-13 09:38:19.906 286 18243.66 33.96 52698.92 88888.00 2007-10-13 09:38:20.406 286 18243.63 34.06 52698.96 88888.00 2007-10-13 09:38:20.906 286 18243.70 34.02 52699.00 88888.00 2007-10-13 09:38:21.406 286 18243.75 33.94 52698.99 88888.00 2007-10-13 09:38:21.906 286 18243.81 33.93 52699.00 88888.00 2007-10-13 09:38:22.406 286 18243.92 33.91 52699.12 88888.00 2007-10-13 09:38:22.906 286 18243.86 33.88 52699.03 88888.00 2007-10-13 09:38:23.406 286 18243.87 33.96 52699.05 88888.00 2007-10-13 09:38:23.906 286 18243.83 33.92 52699.17 88888.00 2007-10-13 09:38:24.406 286 18243.74 33.77 52699.11 88888.00 2007-10-13 09:38:24.906 286 18243.59 33.79 52699.05 88888.00 2007-10-13 09:38:25.406 286 18243.38 33.79 52699.03 88888.00 2007-10-13 09:38:25.906 286 18243.61 33.85 52698.93 88888.00 2007-10-13 09:38:26.406 286 18243.82 33.89 52698.80 88888.00 2007-10-13 09:38:26.906 286 18243.71 33.86 52698.86 88888.00 2007-10-13 09:38:27.406 286 18243.65 33.87 52698.89 88888.00 2007-10-13 09:38:27.906 286 18243.55 33.86 52698.92 88888.00 2007-10-13 09:38:28.406 286 18243.64 33.85 52698.91 88888.00 2007-10-13 09:38:28.906 286 18243.66 33.82 52698.92 88888.00 2007-10-13 09:38:29.406 286 18243.62 33.82 52698.93 88888.00 2007-10-13 09:38:29.906 286 18243.54 33.90 52698.88 88888.00 2007-10-13 09:38:30.406 286 18243.49 33.91 52698.81 88888.00 2007-10-13 09:38:30.906 286 18243.49 33.82 52698.70 88888.00 2007-10-13 09:38:31.406 286 18243.57 33.85 52698.73 88888.00 2007-10-13 09:38:31.906 286 18243.57 33.92 52698.68 88888.00 2007-10-13 09:38:32.406 286 18243.65 33.93 52698.76 88888.00 2007-10-13 09:38:32.906 286 18243.83 34.02 52698.73 88888.00 2007-10-13 09:38:33.406 286 18243.71 33.95 52698.88 88888.00 2007-10-13 09:38:33.906 286 18243.76 33.88 52698.99 88888.00 2007-10-13 09:38:34.406 286 18243.71 33.86 52698.89 88888.00 2007-10-13 09:38:34.906 286 18243.61 33.86 52698.87 88888.00 2007-10-13 09:38:35.406 286 18243.66 33.86 52698.88 88888.00 2007-10-13 09:38:35.906 286 18243.57 33.88 52698.90 88888.00 2007-10-13 09:38:36.406 286 18243.63 33.89 52698.90 88888.00 2007-10-13 09:38:36.906 286 18243.64 33.89 52698.73 88888.00 2007-10-13 09:38:37.406 286 18243.66 33.92 52698.79 88888.00 2007-10-13 09:38:37.906 286 18243.73 34.04 52698.83 88888.00 2007-10-13 09:38:38.406 286 18243.66 33.95 52698.78 88888.00 2007-10-13 09:38:38.906 286 18243.65 33.84 52698.79 88888.00 2007-10-13 09:38:39.406 286 18243.70 33.84 52698.82 88888.00 2007-10-13 09:38:39.906 286 18243.84 33.85 52698.91 88888.00 2007-10-13 09:38:40.406 286 18243.72 33.91 52698.96 88888.00 2007-10-13 09:38:40.906 286 18243.74 33.94 52699.01 88888.00 2007-10-13 09:38:41.406 286 18243.59 34.01 52698.99 88888.00 2007-10-13 09:38:41.906 286 18243.57 34.02 52698.95 88888.00 2007-10-13 09:38:42.406 286 18243.34 33.95 52699.00 88888.00 2007-10-13 09:38:42.906 286 18243.52 33.84 52699.04 88888.00 2007-10-13 09:38:43.406 286 18243.57 33.82 52699.00 88888.00 2007-10-13 09:38:43.906 286 18243.55 33.82 52698.93 88888.00 2007-10-13 09:38:44.406 286 18243.71 33.87 52698.99 88888.00 2007-10-13 09:38:44.906 286 18243.66 33.70 52699.07 88888.00 2007-10-13 09:38:45.406 286 18243.68 33.61 52699.10 88888.00 2007-10-13 09:38:45.906 286 18243.63 33.60 52698.98 88888.00 2007-10-13 09:38:46.406 286 18243.61 33.62 52698.94 88888.00 2007-10-13 09:38:46.906 286 18243.65 33.76 52698.98 88888.00 2007-10-13 09:38:47.406 286 18243.90 33.88 52699.04 88888.00 2007-10-13 09:38:47.906 286 18243.76 33.84 52698.91 88888.00 2007-10-13 09:38:48.406 286 18243.62 33.71 52698.84 88888.00 2007-10-13 09:38:48.906 286 18243.44 33.76 52698.91 88888.00 2007-10-13 09:38:49.406 286 18243.30 33.79 52699.01 88888.00 2007-10-13 09:38:49.906 286 18243.61 33.73 52698.93 88888.00 2007-10-13 09:38:50.406 286 18243.74 33.77 52698.84 88888.00 2007-10-13 09:38:50.906 286 18243.73 33.78 52698.92 88888.00 2007-10-13 09:38:51.406 286 18243.65 33.72 52698.96 88888.00 2007-10-13 09:38:51.906 286 18243.64 33.76 52698.93 88888.00 2007-10-13 09:38:52.406 286 18243.62 33.84 52698.89 88888.00 2007-10-13 09:38:52.906 286 18243.64 33.84 52698.94 88888.00 2007-10-13 09:38:53.406 286 18243.66 33.75 52699.01 88888.00 2007-10-13 09:38:53.906 286 18243.55 33.72 52698.95 88888.00 2007-10-13 09:38:54.406 286 18243.46 33.76 52698.84 88888.00 2007-10-13 09:38:54.906 286 18243.48 33.78 52698.91 88888.00 2007-10-13 09:38:55.406 286 18243.59 33.86 52698.99 88888.00 2007-10-13 09:38:55.906 286 18243.56 33.90 52698.93 88888.00 2007-10-13 09:38:56.406 286 18243.37 33.93 52698.94 88888.00 2007-10-13 09:38:56.906 286 18243.39 33.95 52698.98 88888.00 2007-10-13 09:38:57.406 286 18243.43 33.89 52699.04 88888.00 2007-10-13 09:38:57.906 286 18243.41 33.88 52699.14 88888.00 2007-10-13 09:38:58.406 286 18243.42 33.94 52699.06 88888.00 2007-10-13 09:38:58.906 286 18243.35 33.95 52699.05 88888.00 2007-10-13 09:38:59.406 286 18243.46 33.91 52699.04 88888.00 2007-10-13 09:38:59.906 286 18243.49 33.91 52699.02 88888.00 2007-10-13 09:39:00.406 286 18243.41 33.82 52699.02 88888.00 2007-10-13 09:39:00.906 286 18243.35 33.86 52699.10 88888.00 2007-10-13 09:39:01.406 286 18243.44 33.88 52699.10 88888.00 2007-10-13 09:39:01.906 286 18243.53 33.79 52699.10 88888.00 2007-10-13 09:39:02.406 286 18243.54 33.73 52698.96 88888.00 2007-10-13 09:39:02.906 286 18243.40 33.63 52699.05 88888.00 2007-10-13 09:39:03.406 286 18243.31 33.56 52699.19 88888.00 2007-10-13 09:39:03.906 286 18243.54 33.60 52699.14 88888.00 2007-10-13 09:39:04.406 286 18243.57 33.65 52699.03 88888.00 2007-10-13 09:39:04.906 286 18243.45 33.70 52699.06 88888.00 2007-10-13 09:39:05.406 286 18243.44 33.63 52699.16 88888.00 2007-10-13 09:39:05.906 286 18243.34 33.67 52699.07 88888.00 2007-10-13 09:39:06.406 286 18243.24 33.67 52699.11 88888.00 2007-10-13 09:39:06.906 286 18243.52 33.72 52699.07 88888.00 2007-10-13 09:39:07.406 286 18243.57 33.79 52699.08 88888.00 2007-10-13 09:39:07.906 286 18243.52 33.76 52699.13 88888.00 2007-10-13 09:39:08.406 286 18243.68 33.77 52699.16 88888.00 2007-10-13 09:39:08.906 286 18243.53 33.77 52699.10 88888.00 2007-10-13 09:39:09.406 286 18243.50 33.76 52699.16 88888.00 2007-10-13 09:39:09.906 286 18243.42 33.77 52699.10 88888.00 2007-10-13 09:39:10.406 286 18243.42 33.78 52699.02 88888.00 2007-10-13 09:39:10.906 286 18243.45 33.78 52699.02 88888.00 2007-10-13 09:39:11.406 286 18243.48 33.72 52698.98 88888.00 2007-10-13 09:39:11.906 286 18243.60 33.75 52699.05 88888.00 2007-10-13 09:39:12.406 286 18243.54 33.74 52699.17 88888.00 2007-10-13 09:39:12.906 286 18243.46 33.66 52699.04 88888.00 2007-10-13 09:39:13.406 286 18243.53 33.69 52699.02 88888.00 2007-10-13 09:39:13.906 286 18243.41 33.72 52698.93 88888.00 2007-10-13 09:39:14.406 286 18243.45 33.78 52698.94 88888.00 2007-10-13 09:39:14.906 286 18243.41 33.85 52699.02 88888.00 2007-10-13 09:39:15.406 286 18243.37 33.76 52699.15 88888.00 2007-10-13 09:39:15.906 286 18243.29 33.69 52699.18 88888.00 2007-10-13 09:39:16.406 286 18243.27 33.78 52699.12 88888.00 2007-10-13 09:39:16.906 286 18243.21 33.72 52699.21 88888.00 2007-10-13 09:39:17.406 286 18243.24 33.67 52699.18 88888.00 2007-10-13 09:39:17.906 286 18243.21 33.64 52699.17 88888.00 2007-10-13 09:39:18.403 286 18243.20 33.61 52699.14 88888.00 2007-10-13 09:39:18.903 286 18243.26 33.67 52699.14 88888.00 2007-10-13 09:39:19.403 286 18243.22 33.80 52699.07 88888.00 2007-10-13 09:39:19.903 286 18243.13 33.75 52699.03 88888.00 2007-10-13 09:39:20.403 286 18243.13 33.64 52699.02 88888.00 2007-10-13 09:39:20.903 286 18243.37 33.68 52699.03 88888.00 2007-10-13 09:39:21.403 286 18243.31 33.77 52699.08 88888.00 2007-10-13 09:39:21.903 286 18243.22 33.69 52699.07 88888.00 2007-10-13 09:39:22.403 286 18243.06 33.63 52699.08 88888.00 2007-10-13 09:39:22.903 286 18243.20 33.67 52699.05 88888.00 2007-10-13 09:39:23.403 286 18243.13 33.69 52699.08 88888.00 2007-10-13 09:39:23.903 286 18243.06 33.71 52698.95 88888.00 2007-10-13 09:39:24.403 286 18243.14 33.75 52698.99 88888.00 2007-10-13 09:39:24.903 286 18243.17 33.68 52699.00 88888.00 2007-10-13 09:39:25.403 286 18243.24 33.69 52699.02 88888.00 2007-10-13 09:39:25.903 286 18243.14 33.70 52699.04 88888.00 2007-10-13 09:39:26.403 286 18243.09 33.67 52699.15 88888.00 2007-10-13 09:39:26.903 286 18243.05 33.66 52699.18 88888.00 2007-10-13 09:39:27.403 286 18243.08 33.67 52699.28 88888.00 2007-10-13 09:39:27.903 286 18243.09 33.72 52699.45 88888.00 2007-10-13 09:39:28.403 286 18243.17 33.65 52699.51 88888.00 2007-10-13 09:39:28.903 286 18243.22 33.73 52699.41 88888.00 2007-10-13 09:39:29.403 286 18243.17 33.80 52699.23 88888.00 2007-10-13 09:39:29.903 286 18243.06 33.77 52699.10 88888.00 2007-10-13 09:39:30.403 286 18242.70 33.84 52699.02 88888.00 2007-10-13 09:39:30.903 286 18242.87 33.76 52699.04 88888.00 2007-10-13 09:39:31.403 286 18243.23 33.71 52699.05 88888.00 2007-10-13 09:39:31.903 286 18243.11 33.74 52699.16 88888.00 2007-10-13 09:39:32.403 286 18242.91 33.77 52699.34 88888.00 2007-10-13 09:39:32.903 286 18243.07 33.73 52699.22 88888.00 2007-10-13 09:39:33.403 286 18243.08 33.78 52699.15 88888.00 2007-10-13 09:39:33.903 286 18243.24 33.87 52699.05 88888.00 2007-10-13 09:39:34.403 286 18243.13 33.88 52699.11 88888.00 2007-10-13 09:39:34.903 286 18243.12 33.85 52699.16 88888.00 2007-10-13 09:39:35.403 286 18243.23 33.82 52699.11 88888.00 2007-10-13 09:39:35.903 286 18243.09 33.82 52699.17 88888.00 2007-10-13 09:39:36.403 286 18243.14 33.77 52699.18 88888.00 2007-10-13 09:39:36.903 286 18243.12 33.74 52699.08 88888.00 2007-10-13 09:39:37.403 286 18243.05 33.82 52698.96 88888.00 2007-10-13 09:39:37.903 286 18243.12 33.86 52699.00 88888.00 2007-10-13 09:39:38.403 286 18243.06 33.90 52699.22 88888.00 2007-10-13 09:39:38.903 286 18243.10 33.88 52699.29 88888.00 2007-10-13 09:39:39.403 286 18243.12 33.81 52699.34 88888.00 2007-10-13 09:39:39.903 286 18243.01 33.80 52699.36 88888.00 2007-10-13 09:39:40.403 286 18242.95 33.79 52699.19 88888.00 2007-10-13 09:39:40.903 286 18243.08 33.76 52698.99 88888.00 2007-10-13 09:39:41.403 286 18243.17 33.80 52698.93 88888.00 2007-10-13 09:39:41.903 286 18243.12 33.81 52699.01 88888.00 2007-10-13 09:39:42.403 286 18243.05 33.82 52699.16 88888.00 2007-10-13 09:39:42.903 286 18243.21 33.88 52699.27 88888.00 2007-10-13 09:39:43.403 286 18243.20 33.81 52699.25 88888.00 2007-10-13 09:39:43.903 286 18243.17 33.90 52699.35 88888.00 2007-10-13 09:39:44.403 286 18243.27 33.93 52699.36 88888.00 2007-10-13 09:39:44.903 286 18243.28 33.93 52699.28 88888.00 2007-10-13 09:39:45.403 286 18243.21 33.92 52699.24 88888.00 2007-10-13 09:39:45.903 286 18243.22 33.94 52699.17 88888.00 2007-10-13 09:39:46.403 286 18243.20 33.90 52699.18 88888.00 2007-10-13 09:39:46.903 286 18243.06 33.87 52699.24 88888.00 2007-10-13 09:39:47.403 286 18243.02 33.80 52699.27 88888.00 2007-10-13 09:39:47.903 286 18243.13 33.70 52699.33 88888.00 2007-10-13 09:39:48.403 286 18243.20 33.77 52699.30 88888.00 2007-10-13 09:39:48.903 286 18243.18 33.85 52699.30 88888.00 2007-10-13 09:39:49.403 286 18242.89 33.82 52699.22 88888.00 2007-10-13 09:39:49.903 286 18243.05 33.81 52699.17 88888.00 2007-10-13 09:39:50.403 286 18243.17 33.82 52699.25 88888.00 2007-10-13 09:39:50.903 286 18243.33 33.74 52699.31 88888.00 2007-10-13 09:39:51.403 286 18243.26 33.62 52699.37 88888.00 2007-10-13 09:39:51.903 286 18243.10 33.66 52699.35 88888.00 2007-10-13 09:39:52.403 286 18243.06 33.73 52699.30 88888.00 2007-10-13 09:39:52.903 286 18243.11 33.76 52699.29 88888.00 2007-10-13 09:39:53.403 286 18243.18 33.75 52699.21 88888.00 2007-10-13 09:39:53.903 286 18242.98 33.82 52699.10 88888.00 2007-10-13 09:39:54.403 286 18242.94 33.86 52699.04 88888.00 2007-10-13 09:39:54.903 286 18243.03 33.85 52699.10 88888.00 2007-10-13 09:39:55.403 286 18243.05 33.80 52699.18 88888.00 2007-10-13 09:39:55.903 286 18243.06 33.80 52699.14 88888.00 2007-10-13 09:39:56.403 286 18243.08 33.81 52699.01 88888.00 2007-10-13 09:39:56.903 286 18242.95 33.86 52698.93 88888.00 2007-10-13 09:39:57.403 286 18242.95 33.75 52698.99 88888.00 2007-10-13 09:39:57.903 286 18242.96 33.76 52698.96 88888.00 2007-10-13 09:39:58.403 286 18243.02 33.89 52698.91 88888.00 2007-10-13 09:39:58.903 286 18243.07 33.80 52698.88 88888.00 2007-10-13 09:39:59.403 286 18243.14 33.87 52698.99 88888.00 2007-10-13 09:39:59.903 286 18243.12 33.85 52699.17 88888.00 2007-10-13 09:40:00.403 286 18243.07 33.76 52699.24 88888.00 2007-10-13 09:40:00.903 286 18243.16 33.77 52699.18 88888.00 2007-10-13 09:40:01.403 286 18243.07 33.89 52699.16 88888.00 2007-10-13 09:40:01.903 286 18243.07 33.92 52699.19 88888.00 2007-10-13 09:40:02.403 286 18243.14 33.87 52699.15 88888.00 2007-10-13 09:40:02.903 286 18243.21 33.84 52699.13 88888.00 2007-10-13 09:40:03.403 286 18243.19 33.86 52699.21 88888.00 2007-10-13 09:40:03.903 286 18243.12 33.81 52699.22 88888.00 2007-10-13 09:40:04.403 286 18243.02 33.84 52699.23 88888.00 2007-10-13 09:40:04.903 286 18243.05 33.82 52699.18 88888.00 2007-10-13 09:40:05.403 286 18243.12 33.87 52699.17 88888.00 2007-10-13 09:40:05.903 286 18242.94 33.84 52699.01 88888.00 2007-10-13 09:40:06.403 286 18243.01 33.82 52698.99 88888.00 2007-10-13 09:40:06.903 286 18242.79 33.84 52699.11 88888.00 2007-10-13 09:40:07.403 286 18242.89 33.87 52699.26 88888.00 2007-10-13 09:40:07.903 286 18243.03 33.94 52699.21 88888.00 2007-10-13 09:40:08.403 286 18243.01 33.97 52699.31 88888.00 2007-10-13 09:40:08.903 286 18243.01 33.98 52699.27 88888.00 2007-10-13 09:40:09.403 286 18242.98 33.92 52699.12 88888.00 2007-10-13 09:40:09.903 286 18242.86 33.92 52699.10 88888.00 2007-10-13 09:40:10.403 286 18242.92 33.99 52699.10 88888.00 2007-10-13 09:40:10.903 286 18242.88 33.94 52699.19 88888.00 2007-10-13 09:40:11.403 286 18242.86 33.94 52699.13 88888.00 2007-10-13 09:40:11.903 286 18242.86 34.01 52699.25 88888.00 2007-10-13 09:40:12.403 286 18242.92 34.05 52699.25 88888.00 2007-10-13 09:40:12.903 286 18243.00 34.01 52699.29 88888.00 2007-10-13 09:40:13.403 286 18242.95 33.98 52699.23 88888.00 2007-10-13 09:40:13.903 286 18242.94 33.96 52699.29 88888.00 2007-10-13 09:40:14.403 286 18242.95 33.94 52699.25 88888.00 2007-10-13 09:40:14.903 286 18242.87 33.95 52699.29 88888.00 2007-10-13 09:40:15.403 286 18242.78 33.98 52699.35 88888.00 2007-10-13 09:40:15.903 286 18242.76 34.02 52699.25 88888.00 2007-10-13 09:40:16.403 286 18242.94 33.99 52699.19 88888.00 2007-10-13 09:40:16.903 286 18242.98 33.95 52699.31 88888.00 2007-10-13 09:40:17.403 286 18242.73 33.96 52699.27 88888.00 2007-10-13 09:40:17.903 286 18242.58 34.05 52699.28 88888.00 2007-10-13 09:40:18.403 286 18242.75 34.06 52699.30 88888.00 2007-10-13 09:40:18.903 286 18242.87 34.06 52699.33 88888.00 2007-10-13 09:40:19.403 286 18242.86 34.10 52699.46 88888.00 2007-10-13 09:40:19.903 286 18242.81 34.03 52699.46 88888.00 2007-10-13 09:40:20.403 286 18242.75 34.03 52699.46 88888.00 2007-10-13 09:40:20.903 286 18242.74 34.11 52699.48 88888.00 2007-10-13 09:40:21.403 286 18242.85 34.18 52699.46 88888.00 2007-10-13 09:40:21.903 286 18242.85 34.23 52699.47 88888.00 2007-10-13 09:40:22.403 286 18242.85 34.14 52699.38 88888.00 2007-10-13 09:40:22.903 286 18242.81 34.05 52699.44 88888.00 2007-10-13 09:40:23.403 286 18242.77 33.98 52699.44 88888.00 2007-10-13 09:40:23.903 286 18242.86 33.88 52699.38 88888.00 2007-10-13 09:40:24.403 286 18242.87 33.90 52699.28 88888.00 2007-10-13 09:40:24.903 286 18242.74 33.95 52699.35 88888.00 2007-10-13 09:40:25.403 286 18242.77 33.90 52699.38 88888.00 2007-10-13 09:40:25.903 286 18242.83 33.91 52699.35 88888.00 2007-10-13 09:40:26.403 286 18242.74 33.93 52699.38 88888.00 2007-10-13 09:40:26.903 286 18242.84 33.96 52699.46 88888.00 2007-10-13 09:40:27.403 286 18242.98 33.91 52699.40 88888.00 2007-10-13 09:40:27.903 286 18242.96 33.88 52699.44 88888.00 2007-10-13 09:40:28.403 286 18242.92 33.81 52699.31 88888.00 2007-10-13 09:40:28.903 286 18242.97 33.86 52699.38 88888.00 2007-10-13 09:40:29.403 286 18242.98 33.91 52699.40 88888.00 2007-10-13 09:40:29.903 286 18242.80 33.97 52699.39 88888.00 2007-10-13 09:40:30.403 286 18242.84 34.03 52699.34 88888.00 2007-10-13 09:40:30.903 286 18242.79 34.05 52699.13 88888.00 2007-10-13 09:40:31.403 286 18242.81 33.99 52699.22 88888.00 2007-10-13 09:40:31.903 286 18242.80 34.02 52699.30 88888.00 2007-10-13 09:40:32.403 286 18242.78 33.98 52699.39 88888.00 2007-10-13 09:40:32.903 286 18242.69 34.01 52699.37 88888.00 2007-10-13 09:40:33.403 286 18242.68 34.05 52699.28 88888.00 2007-10-13 09:40:33.903 286 18242.75 34.06 52699.33 88888.00 2007-10-13 09:40:34.403 286 18242.80 34.14 52699.34 88888.00 2007-10-13 09:40:34.903 286 18242.75 34.14 52699.39 88888.00 2007-10-13 09:40:35.403 286 18242.58 34.05 52699.42 88888.00 2007-10-13 09:40:35.903 286 18242.63 33.99 52699.41 88888.00 2007-10-13 09:40:36.403 286 18242.83 34.00 52699.42 88888.00 2007-10-13 09:40:36.903 286 18242.78 34.02 52699.28 88888.00 2007-10-13 09:40:37.403 286 18242.65 34.09 52699.18 88888.00 2007-10-13 09:40:37.903 286 18242.55 34.19 52699.24 88888.00 2007-10-13 09:40:38.403 286 18242.72 34.12 52699.28 88888.00 2007-10-13 09:40:38.903 286 18242.68 34.03 52699.26 88888.00 2007-10-13 09:40:39.403 286 18242.44 34.14 52699.30 88888.00 2007-10-13 09:40:39.903 286 18242.56 34.13 52699.40 88888.00 2007-10-13 09:40:40.403 286 18242.69 34.06 52699.51 88888.00 2007-10-13 09:40:40.903 286 18242.74 34.15 52699.48 88888.00 2007-10-13 09:40:41.403 286 18242.69 34.21 52699.40 88888.00 2007-10-13 09:40:41.903 286 18242.70 34.30 52699.41 88888.00 2007-10-13 09:40:42.403 286 18242.66 34.31 52699.36 88888.00 2007-10-13 09:40:42.903 286 18242.67 34.33 52699.29 88888.00 2007-10-13 09:40:43.403 286 18242.75 34.25 52699.19 88888.00 2007-10-13 09:40:43.903 286 18242.74 34.22 52699.19 88888.00 2007-10-13 09:40:44.403 286 18242.76 34.25 52699.33 88888.00 2007-10-13 09:40:44.903 286 18242.79 34.21 52699.39 88888.00 2007-10-13 09:40:45.403 286 18242.78 34.23 52699.36 88888.00 2007-10-13 09:40:45.903 286 18242.72 34.26 52699.35 88888.00 2007-10-13 09:40:46.403 286 18242.53 34.30 52699.28 88888.00 2007-10-13 09:40:46.903 286 18242.38 34.29 52699.18 88888.00 2007-10-13 09:40:47.403 286 18242.69 34.28 52699.28 88888.00 2007-10-13 09:40:47.903 286 18242.72 34.34 52699.30 88888.00 2007-10-13 09:40:48.403 286 18242.64 34.42 52699.28 88888.00 2007-10-13 09:40:48.903 286 18242.62 34.40 52699.36 88888.00 2007-10-13 09:40:49.403 286 18242.62 34.37 52699.28 88888.00 2007-10-13 09:40:49.903 286 18242.76 34.34 52699.28 88888.00 2007-10-13 09:40:50.403 286 18242.65 34.31 52699.25 88888.00 2007-10-13 09:40:50.903 286 18242.51 34.34 52699.17 88888.00 2007-10-13 09:40:51.403 286 18242.58 34.39 52699.28 88888.00 2007-10-13 09:40:51.903 286 18242.69 34.42 52699.33 88888.00 2007-10-13 09:40:52.403 286 18242.69 34.36 52699.34 88888.00 2007-10-13 09:40:52.903 286 18242.70 34.35 52699.35 88888.00 2007-10-13 09:40:53.403 286 18242.68 34.29 52699.34 88888.00 2007-10-13 09:40:53.903 286 18242.78 34.31 52699.38 88888.00 2007-10-13 09:40:54.403 286 18242.80 34.33 52699.36 88888.00 2007-10-13 09:40:54.903 286 18242.51 34.27 52699.25 88888.00 2007-10-13 09:40:55.403 286 18242.48 34.27 52699.25 88888.00 2007-10-13 09:40:55.903 286 18242.80 34.32 52699.37 88888.00 2007-10-13 09:40:56.403 286 18242.83 34.33 52699.37 88888.00 2007-10-13 09:40:56.903 286 18242.83 34.35 52699.28 88888.00 2007-10-13 09:40:57.403 286 18242.75 34.40 52699.35 88888.00 2007-10-13 09:40:57.903 286 18242.66 34.37 52699.37 88888.00 2007-10-13 09:40:58.403 286 18242.61 34.34 52699.23 88888.00 2007-10-13 09:40:58.903 286 18242.32 34.42 52698.96 88888.00 2007-10-13 09:40:59.403 286 18242.41 34.40 52699.01 88888.00 2007-10-13 09:40:59.903 286 18242.64 34.32 52699.08 88888.00 2007-10-13 09:41:00.403 286 18242.69 34.30 52699.15 88888.00 2007-10-13 09:41:00.903 286 18242.67 34.35 52699.23 88888.00 2007-10-13 09:41:01.403 286 18242.66 34.39 52699.29 88888.00 2007-10-13 09:41:01.903 286 18242.66 34.35 52699.28 88888.00 2007-10-13 09:41:02.403 286 18242.84 34.34 52699.26 88888.00 2007-10-13 09:41:02.903 286 18242.75 34.39 52699.38 88888.00 2007-10-13 09:41:03.403 286 18242.68 34.39 52699.48 88888.00 2007-10-13 09:41:03.903 286 18242.68 34.35 52699.39 88888.00 2007-10-13 09:41:04.403 286 18242.75 34.24 52699.42 88888.00 2007-10-13 09:41:04.903 286 18242.62 34.31 52699.50 88888.00 2007-10-13 09:41:05.403 286 18242.57 34.29 52699.48 88888.00 2007-10-13 09:41:05.903 286 18242.55 34.25 52699.48 88888.00 2007-10-13 09:41:06.403 286 18242.75 34.21 52699.49 88888.00 2007-10-13 09:41:06.903 286 18242.75 34.26 52699.49 88888.00 2007-10-13 09:41:07.403 286 18242.77 34.30 52699.53 88888.00 2007-10-13 09:41:07.903 286 18242.70 34.33 52699.53 88888.00 2007-10-13 09:41:08.403 286 18242.66 34.39 52699.37 88888.00 2007-10-13 09:41:08.903 286 18242.70 34.43 52699.30 88888.00 2007-10-13 09:41:09.403 286 18242.73 34.40 52699.30 88888.00 2007-10-13 09:41:09.903 286 18242.76 34.37 52699.31 88888.00 2007-10-13 09:41:10.403 286 18242.64 34.30 52699.38 88888.00 2007-10-13 09:41:10.903 286 18242.72 34.22 52699.38 88888.00 2007-10-13 09:41:11.403 286 18242.77 34.27 52699.33 88888.00 2007-10-13 09:41:11.903 286 18242.62 34.38 52699.42 88888.00 2007-10-13 09:41:12.403 286 18242.66 34.45 52699.37 88888.00 2007-10-13 09:41:12.903 286 18242.77 34.48 52699.16 88888.00 2007-10-13 09:41:13.403 286 18242.77 34.51 52699.17 88888.00 2007-10-13 09:41:13.903 286 18242.64 34.51 52699.19 88888.00 2007-10-13 09:41:14.403 286 18242.62 34.52 52699.26 88888.00 2007-10-13 09:41:14.903 286 18242.46 34.46 52699.33 88888.00 2007-10-13 09:41:15.403 286 18242.55 34.48 52699.33 88888.00 2007-10-13 09:41:15.903 286 18242.56 34.58 52699.24 88888.00 2007-10-13 09:41:16.403 286 18242.53 34.60 52699.12 88888.00 2007-10-13 09:41:16.903 286 18242.56 34.52 52699.29 88888.00 2007-10-13 09:41:17.403 286 18242.57 34.47 52699.37 88888.00 2007-10-13 09:41:17.903 286 18242.73 34.47 52699.30 88888.00 2007-10-13 09:41:18.403 286 18242.68 34.53 52699.33 88888.00 2007-10-13 09:41:18.903 286 18242.52 34.53 52699.37 88888.00 2007-10-13 09:41:19.403 286 18242.59 34.54 52699.38 88888.00 2007-10-13 09:41:19.903 286 18242.59 34.54 52699.49 88888.00 2007-10-13 09:41:20.403 286 18242.63 34.51 52699.44 88888.00 2007-10-13 09:41:20.903 286 18242.63 34.51 52699.46 88888.00 2007-10-13 09:41:21.403 286 18242.67 34.47 52699.46 88888.00 2007-10-13 09:41:21.903 286 18242.57 34.45 52699.61 88888.00 2007-10-13 09:41:22.403 286 18242.55 34.38 52699.58 88888.00 2007-10-13 09:41:22.903 286 18242.63 34.34 52699.50 88888.00 2007-10-13 09:41:23.403 286 18242.69 34.47 52699.53 88888.00 2007-10-13 09:41:23.903 286 18242.83 34.69 52699.44 88888.00 2007-10-13 09:41:24.403 286 18242.77 34.75 52699.41 88888.00 2007-10-13 09:41:24.903 286 18242.83 34.73 52699.38 88888.00 2007-10-13 09:41:25.403 286 18242.65 34.70 52699.47 88888.00 2007-10-13 09:41:25.903 286 18242.74 34.68 52699.46 88888.00 2007-10-13 09:41:26.403 286 18242.66 34.68 52699.34 88888.00 2007-10-13 09:41:26.903 286 18242.75 34.64 52699.37 88888.00 2007-10-13 09:41:27.403 286 18242.76 34.66 52699.46 88888.00 2007-10-13 09:41:27.903 286 18242.86 34.60 52699.49 88888.00 2007-10-13 09:41:28.403 286 18242.78 34.58 52699.46 88888.00 2007-10-13 09:41:28.903 286 18242.66 34.52 52699.49 88888.00 2007-10-13 09:41:29.403 286 18242.62 34.56 52699.49 88888.00 2007-10-13 09:41:29.903 286 18242.73 34.69 52699.45 88888.00 2007-10-13 09:41:30.403 286 18242.78 34.74 52699.44 88888.00 2007-10-13 09:41:30.903 286 18242.74 34.71 52699.40 88888.00 2007-10-13 09:41:31.403 286 18242.55 34.71 52699.31 88888.00 2007-10-13 09:41:31.903 286 18242.56 34.69 52699.28 88888.00 2007-10-13 09:41:32.403 286 18242.74 34.70 52699.26 88888.00 2007-10-13 09:41:32.903 286 18242.62 34.68 52699.29 88888.00 2007-10-13 09:41:33.403 286 18242.64 34.74 52699.31 88888.00 2007-10-13 09:41:33.903 286 18242.56 34.69 52699.25 88888.00 2007-10-13 09:41:34.403 286 18242.75 34.65 52699.24 88888.00 2007-10-13 09:41:34.903 286 18242.88 34.69 52699.35 88888.00 2007-10-13 09:41:35.403 286 18242.66 34.73 52699.41 88888.00 2007-10-13 09:41:35.903 286 18242.75 34.75 52699.28 88888.00 2007-10-13 09:41:36.403 286 18242.73 34.70 52699.29 88888.00 2007-10-13 09:41:36.903 286 18242.75 34.70 52699.42 88888.00 2007-10-13 09:41:37.403 286 18242.79 34.77 52699.46 88888.00 2007-10-13 09:41:37.903 286 18242.69 34.80 52699.41 88888.00 2007-10-13 09:41:38.403 286 18242.67 34.76 52699.34 88888.00 2007-10-13 09:41:38.903 286 18242.65 34.77 52699.21 88888.00 2007-10-13 09:41:39.403 286 18242.63 34.77 52699.00 88888.00 2007-10-13 09:41:39.903 286 18242.50 34.87 52699.10 88888.00 2007-10-13 09:41:40.403 286 18242.42 34.82 52699.17 88888.00 2007-10-13 09:41:40.903 286 18242.61 34.75 52699.12 88888.00 2007-10-13 09:41:41.403 286 18242.61 34.78 52699.06 88888.00 2007-10-13 09:41:41.903 286 18242.61 34.85 52699.11 88888.00 2007-10-13 09:41:42.403 286 18242.63 34.85 52699.24 88888.00 2007-10-13 09:41:42.903 286 18242.63 34.78 52699.34 88888.00 2007-10-13 09:41:43.403 286 18242.51 34.77 52699.37 88888.00 2007-10-13 09:41:43.903 286 18242.62 34.74 52699.45 88888.00 2007-10-13 09:41:44.403 286 18242.70 34.69 52699.48 88888.00 2007-10-13 09:41:44.903 286 18242.64 34.70 52699.56 88888.00 2007-10-13 09:41:45.403 286 18242.70 34.74 52699.45 88888.00 2007-10-13 09:41:45.903 286 18242.80 34.78 52699.46 88888.00 2007-10-13 09:41:46.403 286 18242.80 34.85 52699.41 88888.00 2007-10-13 09:41:46.903 286 18242.64 34.78 52699.38 88888.00 2007-10-13 09:41:47.403 286 18242.62 34.68 52699.35 88888.00 2007-10-13 09:41:47.903 286 18242.68 34.69 52699.33 88888.00 2007-10-13 09:41:48.403 286 18242.65 34.74 52699.45 88888.00 2007-10-13 09:41:48.903 286 18242.59 34.87 52699.49 88888.00 2007-10-13 09:41:49.403 286 18242.65 34.80 52699.38 88888.00 2007-10-13 09:41:49.903 286 18242.64 34.77 52699.46 88888.00 2007-10-13 09:41:50.403 286 18242.64 34.74 52699.58 88888.00 2007-10-13 09:41:50.903 286 18242.69 34.72 52699.56 88888.00 2007-10-13 09:41:51.403 286 18242.67 34.69 52699.58 88888.00 2007-10-13 09:41:51.903 286 18242.85 34.68 52699.64 88888.00 2007-10-13 09:41:52.403 286 18242.92 34.64 52699.59 88888.00 2007-10-13 09:41:52.903 286 18242.92 34.76 52699.50 88888.00 2007-10-13 09:41:53.403 286 18242.86 34.69 52699.39 88888.00 2007-10-13 09:41:53.903 286 18242.87 34.67 52699.35 88888.00 2007-10-13 09:41:54.403 286 18242.90 34.71 52699.39 88888.00 2007-10-13 09:41:54.903 286 18242.75 34.76 52699.39 88888.00 2007-10-13 09:41:55.403 286 18242.73 34.80 52699.26 88888.00 2007-10-13 09:41:55.903 286 18242.67 34.81 52699.27 88888.00 2007-10-13 09:41:56.403 286 18242.68 34.87 52699.27 88888.00 2007-10-13 09:41:56.903 286 18242.68 34.81 52699.28 88888.00 2007-10-13 09:41:57.403 286 18242.61 34.71 52699.37 88888.00 2007-10-13 09:41:57.903 286 18242.67 34.69 52699.47 88888.00 2007-10-13 09:41:58.403 286 18242.54 34.66 52699.56 88888.00 2007-10-13 09:41:58.903 286 18242.56 34.61 52699.54 88888.00 2007-10-13 09:41:59.403 286 18242.56 34.67 52699.52 88888.00 2007-10-13 09:41:59.903 286 18242.66 34.75 52699.51 88888.00 2007-10-13 09:42:00.403 286 18242.90 34.70 52699.48 88888.00 2007-10-13 09:42:00.903 286 18242.91 34.62 52699.34 88888.00 2007-10-13 09:42:01.403 286 18242.87 34.66 52699.25 88888.00 2007-10-13 09:42:01.903 286 18242.84 34.72 52699.34 88888.00 2007-10-13 09:42:02.403 286 18242.85 34.73 52699.37 88888.00 2007-10-13 09:42:02.903 286 18242.78 34.79 52699.30 88888.00 2007-10-13 09:42:03.403 286 18242.65 34.75 52699.34 88888.00 2007-10-13 09:42:03.903 286 18242.57 34.64 52699.28 88888.00 2007-10-13 09:42:04.403 286 18242.51 34.61 52699.30 88888.00 2007-10-13 09:42:04.903 286 18242.65 34.68 52699.31 88888.00 2007-10-13 09:42:05.403 286 18242.66 34.73 52699.37 88888.00 2007-10-13 09:42:05.903 286 18242.76 34.69 52699.34 88888.00 2007-10-13 09:42:06.403 286 18242.81 34.72 52699.27 88888.00 2007-10-13 09:42:06.903 286 18242.83 34.68 52699.29 88888.00 2007-10-13 09:42:07.403 286 18242.89 34.63 52699.27 88888.00 2007-10-13 09:42:07.903 286 18242.79 34.67 52699.33 88888.00 2007-10-13 09:42:08.403 286 18242.78 34.72 52699.47 88888.00 2007-10-13 09:42:08.903 286 18242.79 34.74 52699.59 88888.00 2007-10-13 09:42:09.403 286 18242.75 34.69 52699.54 88888.00 2007-10-13 09:42:09.903 286 18242.70 34.68 52699.51 88888.00 2007-10-13 09:42:10.403 286 18242.78 34.61 52699.42 88888.00 2007-10-13 09:42:10.903 286 18242.75 34.68 52699.33 88888.00 2007-10-13 09:42:11.403 286 18242.78 34.79 52699.31 88888.00 2007-10-13 09:42:11.903 286 18242.68 34.86 52699.30 88888.00 2007-10-13 09:42:12.403 286 18242.73 34.91 52699.35 88888.00 2007-10-13 09:42:12.903 286 18242.85 34.82 52699.44 88888.00 2007-10-13 09:42:13.403 286 18242.81 34.72 52699.47 88888.00 2007-10-13 09:42:13.903 286 18242.73 34.72 52699.45 88888.00 2007-10-13 09:42:14.403 286 18242.75 34.73 52699.41 88888.00 2007-10-13 09:42:14.903 286 18242.87 34.78 52699.45 88888.00 2007-10-13 09:42:15.403 286 18242.67 34.88 52699.36 88888.00 2007-10-13 09:42:15.903 286 18242.81 34.80 52699.36 88888.00 2007-10-13 09:42:16.403 286 18243.00 34.80 52699.36 88888.00 2007-10-13 09:42:16.903 286 18242.86 34.86 52699.36 88888.00 2007-10-13 09:42:17.403 286 18242.78 34.81 52699.46 88888.00 2007-10-13 09:42:17.903 286 18243.00 34.86 52699.44 88888.00 2007-10-13 09:42:18.403 286 18243.00 34.91 52699.25 88888.00 2007-10-13 09:42:18.903 286 18242.86 34.87 52699.36 88888.00 2007-10-13 09:42:19.403 286 18242.69 34.85 52699.25 88888.00 2007-10-13 09:42:19.903 286 18242.74 34.85 52699.37 88888.00 2007-10-13 09:42:20.403 286 18242.66 34.87 52699.50 88888.00 2007-10-13 09:42:20.903 286 18242.78 34.88 52699.34 88888.00 2007-10-13 09:42:21.403 286 18242.73 34.87 52699.25 88888.00 2007-10-13 09:42:21.903 286 18242.79 34.81 52699.27 88888.00 2007-10-13 09:42:22.403 286 18242.80 34.86 52699.37 88888.00 2007-10-13 09:42:22.903 286 18242.72 34.85 52699.45 88888.00 2007-10-13 09:42:23.403 286 18242.72 34.90 52699.50 88888.00 2007-10-13 09:42:23.903 286 18242.84 34.86 52699.52 88888.00 2007-10-13 09:42:24.403 286 18242.84 34.92 52699.48 88888.00 2007-10-13 09:42:24.903 286 18242.78 34.97 52699.54 88888.00 2007-10-13 09:42:25.403 286 18242.89 34.94 52699.59 88888.00 2007-10-13 09:42:25.903 286 18242.75 34.90 52699.64 88888.00 2007-10-13 09:42:26.403 286 18242.68 34.86 52699.51 88888.00 2007-10-13 09:42:26.903 286 18242.88 34.84 52699.50 88888.00 2007-10-13 09:42:27.403 286 18242.79 34.87 52699.40 88888.00 2007-10-13 09:42:27.903 286 18242.69 34.86 52699.34 88888.00 2007-10-13 09:42:28.403 286 18242.74 34.85 52699.47 88888.00 2007-10-13 09:42:28.903 286 18242.70 34.85 52699.52 88888.00 2007-10-13 09:42:29.403 286 18242.67 34.94 52699.44 88888.00 2007-10-13 09:42:29.903 286 18242.72 34.89 52699.50 88888.00 2007-10-13 09:42:30.403 286 18242.81 34.88 52699.62 88888.00 2007-10-13 09:42:30.903 286 18242.89 34.87 52699.61 88888.00 2007-10-13 09:42:31.403 286 18242.87 34.82 52699.57 88888.00 2007-10-13 09:42:31.903 286 18242.89 34.89 52699.61 88888.00 2007-10-13 09:42:32.403 286 18242.83 34.94 52699.61 88888.00 2007-10-13 09:42:32.903 286 18242.76 35.00 52699.65 88888.00 2007-10-13 09:42:33.403 286 18242.75 34.96 52699.72 88888.00 2007-10-13 09:42:33.903 286 18242.74 34.94 52699.69 88888.00 2007-10-13 09:42:34.403 286 18242.51 35.00 52699.66 88888.00 2007-10-13 09:42:34.903 286 18242.67 34.99 52699.59 88888.00 2007-10-13 09:42:35.403 286 18242.78 34.98 52699.61 88888.00 2007-10-13 09:42:35.903 286 18242.78 34.94 52699.63 88888.00 2007-10-13 09:42:36.403 286 18242.76 34.91 52699.72 88888.00 2007-10-13 09:42:36.903 286 18242.86 35.02 52699.71 88888.00 2007-10-13 09:42:37.403 286 18242.86 35.06 52699.68 88888.00 2007-10-13 09:42:37.903 286 18242.79 34.98 52699.58 88888.00 2007-10-13 09:42:38.403 286 18242.84 34.98 52699.70 88888.00 2007-10-13 09:42:38.903 286 18242.83 34.97 52699.57 88888.00 2007-10-13 09:42:39.403 286 18242.87 35.01 52699.52 88888.00 2007-10-13 09:42:39.903 286 18242.86 35.01 52699.47 88888.00 2007-10-13 09:42:40.403 286 18242.85 35.02 52699.44 88888.00 2007-10-13 09:42:40.903 286 18242.80 34.91 52699.47 88888.00 2007-10-13 09:42:41.403 286 18242.68 34.91 52699.45 88888.00 2007-10-13 09:42:41.903 286 18242.67 34.92 52699.59 88888.00 2007-10-13 09:42:42.403 286 18242.80 34.89 52699.54 88888.00 2007-10-13 09:42:42.903 286 18242.88 34.84 52699.46 88888.00 2007-10-13 09:42:43.403 286 18242.75 34.84 52699.42 88888.00 2007-10-13 09:42:43.903 286 18242.77 34.92 52699.40 88888.00 2007-10-13 09:42:44.403 286 18242.80 35.03 52699.36 88888.00 2007-10-13 09:42:44.903 286 18242.88 35.11 52699.28 88888.00 2007-10-13 09:42:45.403 286 18242.85 35.08 52699.29 88888.00 2007-10-13 09:42:45.903 286 18242.70 35.01 52699.50 88888.00 2007-10-13 09:42:46.403 286 18242.63 34.96 52699.51 88888.00 2007-10-13 09:42:46.903 286 18242.78 34.88 52699.51 88888.00 2007-10-13 09:42:47.403 286 18242.88 34.93 52699.61 88888.00 2007-10-13 09:42:47.903 286 18242.89 34.97 52699.71 88888.00 2007-10-13 09:42:48.403 286 18242.86 34.95 52699.75 88888.00 2007-10-13 09:42:48.903 286 18242.74 35.01 52699.69 88888.00 2007-10-13 09:42:49.403 286 18242.76 35.03 52699.73 88888.00 2007-10-13 09:42:49.903 286 18242.87 35.00 52699.84 88888.00 2007-10-13 09:42:50.403 286 18242.84 35.02 52699.83 88888.00 2007-10-13 09:42:50.903 286 18242.81 35.08 52699.60 88888.00 2007-10-13 09:42:51.403 286 18242.88 34.98 52699.53 88888.00 2007-10-13 09:42:51.903 286 18242.90 35.01 52699.47 88888.00 2007-10-13 09:42:52.403 286 18242.86 35.07 52699.50 88888.00 2007-10-13 09:42:52.903 286 18242.89 35.11 52699.54 88888.00 2007-10-13 09:42:53.403 286 18242.92 35.09 52699.62 88888.00 2007-10-13 09:42:53.903 286 18242.94 35.01 52699.71 88888.00 2007-10-13 09:42:54.403 286 18242.84 35.02 52699.71 88888.00 2007-10-13 09:42:54.903 286 18242.98 34.99 52699.79 88888.00 2007-10-13 09:42:55.403 286 18242.98 34.91 52699.76 88888.00 2007-10-13 09:42:55.903 286 18242.94 34.90 52699.72 88888.00 2007-10-13 09:42:56.403 286 18243.01 34.93 52699.71 88888.00 2007-10-13 09:42:56.903 286 18243.03 35.00 52699.72 88888.00 2007-10-13 09:42:57.403 286 18242.92 34.99 52699.73 88888.00 2007-10-13 09:42:57.903 286 18242.95 35.03 52699.58 88888.00 2007-10-13 09:42:58.403 286 18242.86 35.02 52699.61 88888.00 2007-10-13 09:42:58.903 286 18242.83 35.10 52699.73 88888.00 2007-10-13 09:42:59.403 286 18242.90 35.11 52699.72 88888.00 2007-10-13 09:42:59.903 286 18242.84 35.07 52699.62 88888.00 2007-10-13 09:43:00.403 286 18242.54 35.01 52699.59 88888.00 2007-10-13 09:43:00.903 286 18242.46 34.99 52699.65 88888.00 2007-10-13 09:43:01.403 286 18242.70 34.99 52699.69 88888.00 2007-10-13 09:43:01.903 286 18242.73 35.07 52699.86 88888.00 2007-10-13 09:43:02.403 286 18242.78 35.08 52699.85 88888.00 2007-10-13 09:43:02.903 286 18242.85 35.13 52699.80 88888.00 2007-10-13 09:43:03.403 286 18242.74 35.09 52699.79 88888.00 2007-10-13 09:43:03.903 286 18242.74 35.12 52699.66 88888.00 2007-10-13 09:43:04.403 286 18242.62 35.03 52699.73 88888.00 2007-10-13 09:43:04.903 286 18242.46 34.98 52699.63 88888.00 2007-10-13 09:43:05.403 286 18242.59 35.01 52699.72 88888.00 2007-10-13 09:43:05.903 286 18242.72 35.01 52699.76 88888.00 2007-10-13 09:43:06.403 286 18242.86 34.97 52699.71 88888.00 2007-10-13 09:43:06.903 286 18242.88 35.03 52699.76 88888.00 2007-10-13 09:43:07.403 286 18242.86 35.06 52699.72 88888.00 2007-10-13 09:43:07.903 286 18242.85 35.06 52699.70 88888.00 2007-10-13 09:43:08.403 286 18242.95 35.05 52699.68 88888.00 2007-10-13 09:43:08.903 286 18242.75 35.02 52699.70 88888.00 2007-10-13 09:43:09.403 286 18242.78 35.01 52699.75 88888.00 2007-10-13 09:43:09.903 286 18242.83 35.02 52699.79 88888.00 2007-10-13 09:43:10.403 286 18242.86 35.09 52699.62 88888.00 2007-10-13 09:43:10.903 286 18242.74 35.09 52699.52 88888.00 2007-10-13 09:43:11.403 286 18242.57 34.98 52699.62 88888.00 2007-10-13 09:43:11.903 286 18242.78 35.03 52699.74 88888.00 2007-10-13 09:43:12.403 286 18242.80 35.04 52699.84 88888.00 2007-10-13 09:43:12.903 286 18242.94 34.97 52699.80 88888.00 2007-10-13 09:43:13.403 286 18242.91 35.02 52699.66 88888.00 2007-10-13 09:43:13.903 286 18243.03 35.01 52699.63 88888.00 2007-10-13 09:43:14.403 286 18242.89 35.02 52699.71 88888.00 2007-10-13 09:43:14.903 286 18242.85 34.98 52699.63 88888.00 2007-10-13 09:43:15.403 286 18242.91 34.93 52699.54 88888.00 2007-10-13 09:43:15.903 286 18242.96 35.00 52699.65 88888.00 2007-10-13 09:43:16.403 286 18242.87 34.93 52699.72 88888.00 2007-10-13 09:43:16.903 286 18242.83 34.92 52699.72 88888.00 2007-10-13 09:43:17.403 286 18242.77 34.93 52699.72 88888.00 2007-10-13 09:43:17.903 286 18242.63 34.92 52699.84 88888.00 2007-10-13 09:43:18.403 286 18242.92 34.89 52699.75 88888.00 2007-10-13 09:43:18.903 286 18242.84 34.88 52699.63 88888.00 2007-10-13 09:43:19.403 286 18242.81 34.98 52699.58 88888.00 2007-10-13 09:43:19.903 286 18242.85 35.05 52699.62 88888.00 2007-10-13 09:43:20.403 286 18242.86 34.94 52699.63 88888.00 2007-10-13 09:43:20.903 286 18242.85 35.05 52699.65 88888.00 2007-10-13 09:43:21.403 286 18242.84 35.15 52699.65 88888.00 2007-10-13 09:43:21.903 286 18242.96 35.14 52699.73 88888.00 2007-10-13 09:43:22.403 286 18242.97 35.08 52699.70 88888.00 2007-10-13 09:43:22.903 286 18242.94 35.09 52699.66 88888.00 2007-10-13 09:43:23.403 286 18242.91 35.07 52699.54 88888.00 2007-10-13 09:43:23.903 286 18242.92 35.08 52699.51 88888.00 2007-10-13 09:43:24.403 286 18242.92 35.08 52699.53 88888.00 2007-10-13 09:43:24.903 286 18242.87 35.18 52699.51 88888.00 2007-10-13 09:43:25.403 286 18242.95 35.16 52699.46 88888.00 2007-10-13 09:43:25.903 286 18243.06 35.10 52699.48 88888.00 2007-10-13 09:43:26.403 286 18243.01 35.04 52699.62 88888.00 2007-10-13 09:43:26.903 286 18242.88 34.97 52699.60 88888.00 2007-10-13 09:43:27.403 286 18242.81 34.87 52699.52 88888.00 2007-10-13 09:43:27.903 286 18242.83 34.93 52699.59 88888.00 2007-10-13 09:43:28.403 286 18242.91 34.92 52699.60 88888.00 2007-10-13 09:43:28.903 286 18243.03 34.92 52699.69 88888.00 2007-10-13 09:43:29.403 286 18243.03 34.85 52699.71 88888.00 2007-10-13 09:43:29.903 286 18242.96 34.68 52699.62 88888.00 2007-10-13 09:43:30.403 286 18243.02 34.68 52699.63 88888.00 2007-10-13 09:43:30.903 286 18242.95 34.73 52699.73 88888.00 2007-10-13 09:43:31.403 286 18242.94 34.78 52699.79 88888.00 2007-10-13 09:43:31.903 286 18243.01 34.87 52699.75 88888.00 2007-10-13 09:43:32.403 286 18242.96 34.96 52699.82 88888.00 2007-10-13 09:43:32.903 286 18242.94 34.99 52699.77 88888.00 2007-10-13 09:43:33.403 286 18242.98 34.89 52699.84 88888.00 2007-10-13 09:43:33.903 286 18243.00 34.90 52699.86 88888.00 2007-10-13 09:43:34.403 286 18243.07 34.85 52699.76 88888.00 2007-10-13 09:43:34.903 286 18243.14 34.89 52699.58 88888.00 2007-10-13 09:43:35.403 286 18243.12 34.98 52699.60 88888.00 2007-10-13 09:43:35.903 286 18243.02 35.06 52699.69 88888.00 2007-10-13 09:43:36.403 286 18242.96 35.00 52699.59 88888.00 2007-10-13 09:43:36.903 286 18243.10 34.92 52699.49 88888.00 2007-10-13 09:43:37.403 286 18243.07 34.86 52699.58 88888.00 2007-10-13 09:43:37.903 286 18242.94 34.87 52699.56 88888.00 2007-10-13 09:43:38.403 286 18242.96 34.86 52699.74 88888.00 2007-10-13 09:43:38.903 286 18242.95 34.96 52699.71 88888.00 2007-10-13 09:43:39.403 286 18242.99 34.91 52699.60 88888.00 2007-10-13 09:43:39.903 286 18243.00 34.91 52699.58 88888.00 2007-10-13 09:43:40.403 286 18243.14 34.84 52699.56 88888.00 2007-10-13 09:43:40.903 286 18243.03 34.85 52699.76 88888.00 2007-10-13 09:43:41.403 286 18242.92 34.82 52699.72 88888.00 2007-10-13 09:43:41.903 286 18242.92 34.85 52699.69 88888.00 2007-10-13 09:43:42.403 286 18242.94 34.91 52699.63 88888.00 2007-10-13 09:43:42.903 286 18242.86 34.90 52699.63 88888.00 2007-10-13 09:43:43.403 286 18243.03 34.96 52699.62 88888.00 2007-10-13 09:43:43.903 286 18242.91 34.93 52699.64 88888.00 2007-10-13 09:43:44.403 286 18242.74 34.96 52699.64 88888.00 2007-10-13 09:43:44.903 286 18242.77 34.98 52699.71 88888.00 2007-10-13 09:43:45.403 286 18242.89 34.92 52699.71 88888.00 2007-10-13 09:43:45.903 286 18242.96 34.92 52699.70 88888.00 2007-10-13 09:43:46.403 286 18243.00 34.85 52699.75 88888.00 2007-10-13 09:43:46.903 286 18243.07 34.79 52699.79 88888.00 2007-10-13 09:43:47.403 286 18243.13 34.81 52699.79 88888.00 2007-10-13 09:43:47.903 286 18243.13 34.78 52699.73 88888.00 2007-10-13 09:43:48.403 286 18243.09 34.79 52699.72 88888.00 2007-10-13 09:43:48.903 286 18243.06 34.82 52699.72 88888.00 2007-10-13 09:43:49.403 286 18243.14 34.80 52699.62 88888.00 2007-10-13 09:43:49.903 286 18243.12 34.82 52699.61 88888.00 2007-10-13 09:43:50.403 286 18243.10 34.86 52699.72 88888.00 2007-10-13 09:43:50.903 286 18243.05 34.89 52699.84 88888.00 2007-10-13 09:43:51.403 286 18243.00 34.86 52699.77 88888.00 2007-10-13 09:43:51.903 286 18243.05 34.87 52699.76 88888.00 2007-10-13 09:43:52.403 286 18243.08 34.90 52699.74 88888.00 2007-10-13 09:43:52.903 286 18243.08 34.87 52699.76 88888.00 2007-10-13 09:43:53.403 286 18243.06 34.85 52699.80 88888.00 2007-10-13 09:43:53.903 286 18243.01 34.86 52699.80 88888.00 2007-10-13 09:43:54.403 286 18242.97 34.87 52699.85 88888.00 2007-10-13 09:43:54.903 286 18242.72 34.86 52699.87 88888.00 2007-10-13 09:43:55.403 286 18242.59 34.93 52699.84 88888.00 2007-10-13 09:43:55.903 286 18242.86 34.92 52699.83 88888.00 2007-10-13 09:43:56.403 286 18243.02 34.78 52699.91 88888.00 2007-10-13 09:43:56.903 286 18242.88 34.71 52699.82 88888.00 2007-10-13 09:43:57.403 286 18242.79 34.70 52699.75 88888.00 2007-10-13 09:43:57.903 286 18243.01 34.68 52699.76 88888.00 2007-10-13 09:43:58.403 286 18243.12 34.69 52699.73 88888.00 2007-10-13 09:43:58.903 286 18243.01 34.85 52699.80 88888.00 2007-10-13 09:43:59.403 286 18243.03 34.85 52699.89 88888.00 2007-10-13 09:43:59.903 286 18243.10 34.82 52699.94 88888.00 2007-10-13 09:44:00.403 286 18243.12 34.71 52699.82 88888.00 2007-10-13 09:44:00.903 286 18243.08 34.67 52699.62 88888.00 2007-10-13 09:44:01.403 286 18243.07 34.73 52699.69 88888.00 2007-10-13 09:44:01.903 286 18243.18 34.84 52699.75 88888.00 2007-10-13 09:44:02.403 286 18243.09 34.82 52699.72 88888.00 2007-10-13 09:44:02.903 286 18242.99 34.81 52699.59 88888.00 2007-10-13 09:44:03.403 286 18243.09 34.85 52699.51 88888.00 2007-10-13 09:44:03.903 286 18243.11 34.84 52699.52 88888.00 2007-10-13 09:44:04.403 286 18243.02 34.79 52699.66 88888.00 2007-10-13 09:44:04.903 286 18243.08 34.84 52699.79 88888.00 2007-10-13 09:44:05.403 286 18243.11 34.79 52699.62 88888.00 2007-10-13 09:44:05.903 286 18243.12 34.68 52699.56 88888.00 2007-10-13 09:44:06.403 286 18243.07 34.68 52699.63 88888.00 2007-10-13 09:44:06.903 286 18243.00 34.63 52699.69 88888.00 2007-10-13 09:44:07.403 286 18242.96 34.60 52699.53 88888.00 2007-10-13 09:44:07.903 286 18242.96 34.70 52699.56 88888.00 2007-10-13 09:44:08.403 286 18242.85 34.79 52699.68 88888.00 2007-10-13 09:44:08.903 286 18242.68 34.78 52699.69 88888.00 2007-10-13 09:44:09.403 286 18242.68 34.78 52699.66 88888.00 2007-10-13 09:44:09.903 286 18242.87 34.74 52699.63 88888.00 2007-10-13 09:44:10.403 286 18242.95 34.76 52699.63 88888.00 2007-10-13 09:44:10.903 286 18242.90 34.74 52699.56 88888.00 2007-10-13 09:44:11.403 286 18242.87 34.70 52699.47 88888.00 2007-10-13 09:44:11.903 286 18242.90 34.68 52699.39 88888.00 2007-10-13 09:44:12.403 286 18242.95 34.77 52699.30 88888.00 2007-10-13 09:44:12.903 286 18242.95 34.76 52699.33 88888.00 2007-10-13 09:44:13.403 286 18242.98 34.72 52699.48 88888.00 2007-10-13 09:44:13.903 286 18242.92 34.65 52699.54 88888.00 2007-10-13 09:44:14.403 286 18242.99 34.60 52699.61 88888.00 2007-10-13 09:44:14.903 286 18242.99 34.51 52699.60 88888.00 2007-10-13 09:44:15.403 286 18242.92 34.59 52699.47 88888.00 2007-10-13 09:44:15.903 286 18243.00 34.66 52699.39 88888.00 2007-10-13 09:44:16.403 286 18243.00 34.59 52699.44 88888.00 2007-10-13 09:44:16.903 286 18243.02 34.55 52699.46 88888.00 2007-10-13 09:44:17.403 286 18243.03 34.45 52699.49 88888.00 2007-10-13 09:44:17.903 286 18243.06 34.44 52699.63 88888.00 2007-10-13 09:44:18.403 286 18243.00 34.49 52699.72 88888.00 2007-10-13 09:44:18.903 286 18242.91 34.56 52699.75 88888.00 2007-10-13 09:44:19.403 286 18242.96 34.62 52699.51 88888.00 2007-10-13 09:44:19.903 286 18242.86 34.67 52699.54 88888.00 2007-10-13 09:44:20.403 286 18242.89 34.65 52699.58 88888.00 2007-10-13 09:44:20.903 286 18243.03 34.62 52699.58 88888.00 2007-10-13 09:44:21.403 286 18243.02 34.58 52699.66 88888.00 2007-10-13 09:44:21.903 286 18242.96 34.65 52699.61 88888.00 2007-10-13 09:44:22.403 286 18243.00 34.68 52699.65 88888.00 2007-10-13 09:44:22.903 286 18243.05 34.58 52699.68 88888.00 2007-10-13 09:44:23.403 286 18243.12 34.59 52699.61 88888.00 2007-10-13 09:44:23.903 286 18243.10 34.56 52699.62 88888.00 2007-10-13 09:44:24.403 286 18242.96 34.49 52699.66 88888.00 2007-10-13 09:44:24.903 286 18242.96 34.59 52699.63 88888.00 2007-10-13 09:44:25.403 286 18243.07 34.63 52699.56 88888.00 2007-10-13 09:44:25.903 286 18243.10 34.56 52699.59 88888.00 2007-10-13 09:44:26.403 286 18243.03 34.56 52699.66 88888.00 2007-10-13 09:44:26.903 286 18243.02 34.51 52699.65 88888.00 2007-10-13 09:44:27.403 286 18243.09 34.44 52699.61 88888.00 2007-10-13 09:44:27.903 286 18243.06 34.43 52699.72 88888.00 2007-10-13 09:44:28.403 286 18243.07 34.45 52699.85 88888.00 2007-10-13 09:44:28.903 286 18243.06 34.48 52699.80 88888.00 2007-10-13 09:44:29.403 286 18243.00 34.46 52699.82 88888.00 2007-10-13 09:44:29.903 286 18242.94 34.53 52699.76 88888.00 2007-10-13 09:44:30.403 286 18242.87 34.46 52699.76 88888.00 2007-10-13 09:44:30.903 286 18243.01 34.43 52699.85 88888.00 2007-10-13 09:44:31.403 286 18242.89 34.43 52699.81 88888.00 2007-10-13 09:44:31.903 286 18242.95 34.40 52699.84 88888.00 2007-10-13 09:44:32.403 286 18243.00 34.37 52699.81 88888.00 2007-10-13 09:44:32.903 286 18242.98 34.36 52699.75 88888.00 2007-10-13 09:44:33.403 286 18243.02 34.39 52699.75 88888.00 2007-10-13 09:44:33.903 286 18243.00 34.41 52699.75 88888.00 2007-10-13 09:44:34.403 286 18242.98 34.33 52699.76 88888.00 2007-10-13 09:44:34.903 286 18242.95 34.35 52699.85 88888.00 2007-10-13 09:44:35.403 286 18243.05 34.38 52699.91 88888.00 2007-10-13 09:44:35.903 286 18242.99 34.34 52699.74 88888.00 2007-10-13 09:44:36.403 286 18243.00 34.31 52699.69 88888.00 2007-10-13 09:44:36.903 286 18242.95 34.34 52699.85 88888.00 2007-10-13 09:44:37.403 286 18242.95 34.32 52699.73 88888.00 2007-10-13 09:44:37.903 286 18242.99 34.29 52699.74 88888.00 2007-10-13 09:44:38.403 286 18242.95 34.23 52699.74 88888.00 2007-10-13 09:44:38.903 286 18242.95 34.25 52699.69 88888.00 2007-10-13 09:44:39.403 286 18242.92 34.22 52699.72 88888.00 2007-10-13 09:44:39.903 286 18242.87 34.20 52699.62 88888.00 2007-10-13 09:44:40.403 286 18242.87 34.25 52699.57 88888.00 2007-10-13 09:44:40.903 286 18242.87 34.34 52699.54 88888.00 2007-10-13 09:44:41.403 286 18243.02 34.43 52699.59 88888.00 2007-10-13 09:44:41.903 286 18243.14 34.48 52699.48 88888.00 2007-10-13 09:44:42.403 286 18243.13 34.45 52699.46 88888.00 2007-10-13 09:44:42.903 286 18242.91 34.44 52699.62 88888.00 2007-10-13 09:44:43.403 286 18242.81 34.47 52699.57 88888.00 2007-10-13 09:44:43.903 286 18242.90 34.42 52699.61 88888.00 2007-10-13 09:44:44.403 286 18242.89 34.36 52699.72 88888.00 2007-10-13 09:44:44.903 286 18243.03 34.39 52699.72 88888.00 2007-10-13 09:44:45.403 286 18243.02 34.40 52699.54 88888.00 2007-10-13 09:44:45.903 286 18242.92 34.49 52699.44 88888.00 2007-10-13 09:44:46.403 286 18242.96 34.44 52699.50 88888.00 2007-10-13 09:44:46.903 286 18243.05 34.34 52699.60 88888.00 2007-10-13 09:44:47.403 286 18242.92 34.35 52699.49 88888.00 2007-10-13 09:44:47.903 286 18242.80 34.36 52699.41 88888.00 2007-10-13 09:44:48.403 286 18242.72 34.34 52699.44 88888.00 2007-10-13 09:44:48.903 286 18242.81 34.35 52699.46 88888.00 2007-10-13 09:44:49.403 286 18242.86 34.31 52699.54 88888.00 2007-10-13 09:44:49.903 286 18242.91 34.33 52699.49 88888.00 2007-10-13 09:44:50.403 286 18242.96 34.41 52699.48 88888.00 2007-10-13 09:44:50.903 286 18242.98 34.43 52699.50 88888.00 2007-10-13 09:44:51.403 286 18242.91 34.35 52699.49 88888.00 2007-10-13 09:44:51.903 286 18242.95 34.34 52699.46 88888.00 2007-10-13 09:44:52.403 286 18242.89 34.31 52699.51 88888.00 2007-10-13 09:44:52.903 286 18242.91 34.30 52699.60 88888.00 2007-10-13 09:44:53.403 286 18242.85 34.29 52699.57 88888.00 2007-10-13 09:44:53.903 286 18242.87 34.28 52699.53 88888.00 2007-10-13 09:44:54.403 286 18242.96 34.27 52699.60 88888.00 2007-10-13 09:44:54.903 286 18242.92 34.22 52699.59 88888.00 2007-10-13 09:44:55.403 286 18242.87 34.22 52699.61 88888.00 2007-10-13 09:44:55.903 286 18242.84 34.29 52699.65 88888.00 2007-10-13 09:44:56.403 286 18242.81 34.31 52699.62 88888.00 2007-10-13 09:44:56.903 286 18242.80 34.28 52699.52 88888.00 2007-10-13 09:44:57.403 286 18242.77 34.31 52699.51 88888.00 2007-10-13 09:44:57.903 286 18242.77 34.27 52699.52 88888.00 2007-10-13 09:44:58.403 286 18242.83 34.31 52699.52 88888.00 2007-10-13 09:44:58.903 286 18242.79 34.32 52699.52 88888.00 2007-10-13 09:44:59.403 286 18242.81 34.25 52699.39 88888.00 2007-10-13 09:44:59.903 286 18242.98 34.18 52699.41 88888.00 2007-10-13 09:45:00.403 286 18242.97 34.20 52699.44 88888.00 2007-10-13 09:45:00.903 286 18242.89 34.18 52699.60 88888.00 2007-10-13 09:45:01.403 286 18242.83 34.03 52699.60 88888.00 2007-10-13 09:45:01.903 286 18242.83 34.05 52699.53 88888.00 2007-10-13 09:45:02.403 286 18242.84 34.08 52699.40 88888.00 2007-10-13 09:45:02.903 286 18242.81 34.13 52699.26 88888.00 2007-10-13 09:45:03.403 286 18242.76 34.12 52699.26 88888.00 2007-10-13 09:45:03.903 286 18242.77 34.20 52699.36 88888.00 2007-10-13 09:45:04.403 286 18242.80 34.18 52699.38 88888.00 2007-10-13 09:45:04.903 286 18242.86 34.23 52699.30 88888.00 2007-10-13 09:45:05.403 286 18242.85 34.21 52699.45 88888.00 2007-10-13 09:45:05.903 286 18242.91 34.25 52699.42 88888.00 2007-10-13 09:45:06.403 286 18242.94 34.11 52699.40 88888.00 2007-10-13 09:45:06.903 286 18242.85 34.06 52699.41 88888.00 2007-10-13 09:45:07.403 286 18242.81 34.09 52699.53 88888.00 2007-10-13 09:45:07.903 286 18242.84 34.16 52699.54 88888.00 2007-10-13 09:45:08.403 286 18242.87 34.20 52699.56 88888.00 2007-10-13 09:45:08.903 286 18242.84 34.13 52699.60 88888.00 2007-10-13 09:45:09.403 286 18242.78 34.11 52699.61 88888.00 2007-10-13 09:45:09.903 286 18242.73 34.15 52699.57 88888.00 2007-10-13 09:45:10.403 286 18242.76 34.21 52699.56 88888.00 2007-10-13 09:45:10.903 286 18242.86 34.20 52699.48 88888.00 2007-10-13 09:45:11.403 286 18242.96 34.29 52699.36 88888.00 2007-10-13 09:45:11.903 286 18243.05 34.25 52699.47 88888.00 2007-10-13 09:45:12.403 286 18242.87 34.13 52699.53 88888.00 2007-10-13 09:45:12.903 286 18242.74 34.14 52699.56 88888.00 2007-10-13 09:45:13.403 286 18242.86 34.13 52699.54 88888.00 2007-10-13 09:45:13.903 286 18242.81 34.07 52699.59 88888.00 2007-10-13 09:45:14.403 286 18242.84 34.09 52699.65 88888.00 2007-10-13 09:45:14.903 286 18242.79 34.24 52699.69 88888.00 2007-10-13 09:45:15.403 286 18242.81 34.29 52699.69 88888.00 2007-10-13 09:45:15.903 286 18242.85 34.27 52699.68 88888.00 2007-10-13 09:45:16.403 286 18242.83 34.25 52699.52 88888.00 2007-10-13 09:45:16.903 286 18242.76 34.22 52699.53 88888.00 2007-10-13 09:45:17.403 286 18242.72 34.13 52699.54 88888.00 2007-10-13 09:45:17.903 286 18242.72 34.08 52699.54 88888.00 2007-10-13 09:45:18.403 286 18242.72 34.07 52699.44 88888.00 2007-10-13 09:45:18.903 286 18242.88 34.07 52699.41 88888.00 2007-10-13 09:45:19.403 286 18242.74 33.96 52699.44 88888.00 2007-10-13 09:45:19.903 286 18242.68 33.98 52699.40 88888.00 2007-10-13 09:45:20.403 286 18242.68 34.10 52699.39 88888.00 2007-10-13 09:45:20.903 286 18242.72 34.23 52699.38 88888.00 2007-10-13 09:45:21.403 286 18242.73 34.23 52699.38 88888.00 2007-10-13 09:45:21.903 286 18242.67 34.15 52699.36 88888.00 2007-10-13 09:45:22.403 286 18242.68 34.21 52699.40 88888.00 2007-10-13 09:45:22.903 286 18242.77 34.10 52699.58 88888.00 2007-10-13 09:45:23.403 286 18242.83 34.18 52699.52 88888.00 2007-10-13 09:45:23.903 286 18242.79 34.18 52699.39 88888.00 2007-10-13 09:45:24.403 286 18242.80 34.08 52699.42 88888.00 2007-10-13 09:45:24.903 286 18242.77 34.04 52699.40 88888.00 2007-10-13 09:45:25.403 286 18242.76 34.06 52699.44 88888.00 2007-10-13 09:45:25.903 286 18242.79 34.08 52699.36 88888.00 2007-10-13 09:45:26.403 286 18242.84 34.09 52699.34 88888.00 2007-10-13 09:45:26.903 286 18242.85 34.14 52699.36 88888.00 2007-10-13 09:45:27.403 286 18242.87 34.11 52699.37 88888.00 2007-10-13 09:45:27.903 286 18242.83 34.04 52699.37 88888.00 2007-10-13 09:45:28.403 286 18242.79 34.03 52699.31 88888.00 2007-10-13 09:45:28.903 286 18242.69 34.00 52699.28 88888.00 2007-10-13 09:45:29.403 286 18242.69 34.03 52699.24 88888.00 2007-10-13 09:45:29.903 286 18242.78 34.13 52699.24 88888.00 2007-10-13 09:45:30.403 286 18242.62 34.14 52699.23 88888.00 2007-10-13 09:45:30.903 286 18242.61 34.10 52699.38 88888.00 2007-10-13 09:45:31.403 286 18242.62 34.08 52699.42 88888.00 2007-10-13 09:45:31.903 286 18242.81 34.10 52699.45 88888.00 2007-10-13 09:45:32.403 286 18242.76 34.09 52699.52 88888.00 2007-10-13 09:45:32.903 286 18242.85 34.09 52699.51 88888.00 2007-10-13 09:45:33.403 286 18242.91 34.13 52699.52 88888.00 2007-10-13 09:45:33.903 286 18243.03 34.15 52699.50 88888.00 2007-10-13 09:45:34.403 286 18242.77 34.14 52699.39 88888.00 2007-10-13 09:45:34.903 286 18242.77 34.00 52699.50 88888.00 2007-10-13 09:45:35.403 286 18242.92 33.91 52699.62 88888.00 2007-10-13 09:45:35.903 286 18242.86 33.86 52699.50 88888.00 2007-10-13 09:45:36.403 286 18242.87 33.90 52699.41 88888.00 2007-10-13 09:45:36.903 286 18242.96 33.94 52699.44 88888.00 2007-10-13 09:45:37.403 286 18242.89 33.94 52699.40 88888.00 2007-10-13 09:45:37.903 286 18242.85 34.08 52699.36 88888.00 2007-10-13 09:45:38.403 286 18242.80 34.19 52699.31 88888.00 2007-10-13 09:45:38.903 286 18242.83 34.12 52699.36 88888.00 2007-10-13 09:45:39.403 286 18242.84 34.05 52699.42 88888.00 2007-10-13 09:45:39.903 286 18242.74 33.96 52699.50 88888.00 2007-10-13 09:45:40.403 286 18242.70 33.95 52699.57 88888.00 2007-10-13 09:45:40.903 286 18242.69 33.97 52699.64 88888.00 2007-10-13 09:45:41.403 286 18242.69 33.97 52699.63 88888.00 2007-10-13 09:45:41.903 286 18242.69 33.97 52699.60 88888.00 2007-10-13 09:45:42.403 286 18242.63 33.97 52699.69 88888.00 2007-10-13 09:45:42.903 286 18242.59 33.94 52699.54 88888.00 2007-10-13 09:45:43.403 286 18242.58 33.97 52699.49 88888.00 2007-10-13 09:45:43.903 286 18242.62 34.10 52699.50 88888.00 2007-10-13 09:45:44.403 286 18242.57 34.09 52699.59 88888.00 2007-10-13 09:45:44.903 286 18242.57 34.04 52699.53 88888.00 2007-10-13 09:45:45.403 286 18242.55 34.02 52699.48 88888.00 2007-10-13 09:45:45.903 286 18242.44 34.02 52699.52 88888.00 2007-10-13 09:45:46.403 286 18242.42 33.95 52699.49 88888.00 2007-10-13 09:45:46.903 286 18242.53 33.92 52699.39 88888.00 2007-10-13 09:45:47.403 286 18242.46 33.82 52699.49 88888.00 2007-10-13 09:45:47.903 286 18242.65 33.86 52699.54 88888.00 2007-10-13 09:45:48.403 286 18242.70 33.86 52699.50 88888.00 2007-10-13 09:45:48.903 286 18242.72 33.89 52699.48 88888.00 2007-10-13 09:45:49.403 286 18242.70 33.89 52699.51 88888.00 2007-10-13 09:45:49.903 286 18242.63 33.93 52699.47 88888.00 2007-10-13 09:45:50.403 286 18242.55 33.93 52699.42 88888.00 2007-10-13 09:45:50.903 286 18242.64 33.92 52699.51 88888.00 2007-10-13 09:45:51.403 286 18242.68 33.86 52699.46 88888.00 2007-10-13 09:45:51.903 286 18242.61 33.79 52699.38 88888.00 2007-10-13 09:45:52.403 286 18242.37 33.92 52699.54 88888.00 2007-10-13 09:45:52.903 286 18242.42 34.02 52699.66 88888.00 2007-10-13 09:45:53.403 286 18242.42 33.94 52699.63 88888.00 2007-10-13 09:45:53.903 286 18242.57 33.91 52699.58 88888.00 2007-10-13 09:45:54.403 286 18242.52 33.85 52699.63 88888.00 2007-10-13 09:45:54.903 286 18242.45 33.80 52699.63 88888.00 2007-10-13 09:45:55.403 286 18242.54 33.78 52699.58 88888.00 2007-10-13 09:45:55.903 286 18242.52 33.84 52699.47 88888.00 2007-10-13 09:45:56.403 286 18242.52 33.81 52699.37 88888.00 2007-10-13 09:45:56.903 286 18242.62 33.76 52699.28 88888.00 2007-10-13 09:45:57.403 286 18242.57 33.73 52699.23 88888.00 2007-10-13 09:45:57.903 286 18242.40 33.76 52699.35 88888.00 2007-10-13 09:45:58.403 286 18242.36 33.73 52699.46 88888.00 2007-10-13 09:45:58.903 286 18242.35 33.73 52699.34 88888.00 2007-10-13 09:45:59.403 286 18242.38 33.71 52699.23 88888.00 2007-10-13 09:45:59.903 286 18242.45 33.77 52699.11 88888.00 2007-10-13 09:46:00.403 286 18242.48 33.80 52699.11 88888.00 2007-10-13 09:46:00.903 286 18242.47 33.77 52699.26 88888.00 2007-10-13 09:46:01.403 286 18242.51 33.81 52699.35 88888.00 2007-10-13 09:46:01.903 286 18242.40 33.81 52699.41 88888.00 2007-10-13 09:46:02.403 286 18242.31 33.85 52699.46 88888.00 2007-10-13 09:46:02.903 286 18242.35 33.89 52699.47 88888.00 2007-10-13 09:46:03.403 286 18242.36 33.79 52699.38 88888.00 2007-10-13 09:46:03.903 286 18242.37 33.72 52699.34 88888.00 2007-10-13 09:46:04.403 286 18242.30 33.72 52699.28 88888.00 2007-10-13 09:46:04.903 286 18242.31 33.73 52699.21 88888.00 2007-10-13 09:46:05.403 286 18242.31 33.61 52699.28 88888.00 2007-10-13 09:46:05.903 286 18242.45 33.63 52699.28 88888.00 2007-10-13 09:46:06.403 286 18242.42 33.74 52699.30 88888.00 2007-10-13 09:46:06.903 286 18242.36 33.73 52699.25 88888.00 2007-10-13 09:46:07.403 286 18242.43 33.74 52699.25 88888.00 2007-10-13 09:46:07.903 286 18242.42 33.75 52699.28 88888.00 2007-10-13 09:46:08.403 286 18242.41 33.70 52699.19 88888.00 2007-10-13 09:46:08.903 286 18242.36 33.77 52699.19 88888.00 2007-10-13 09:46:09.403 286 18242.41 33.85 52699.24 88888.00 2007-10-13 09:46:09.903 286 18242.38 33.86 52699.27 88888.00 2007-10-13 09:46:10.403 286 18242.27 33.77 52699.26 88888.00 2007-10-13 09:46:10.903 286 18242.35 33.68 52699.23 88888.00 2007-10-13 09:46:11.403 286 18242.36 33.66 52699.28 88888.00 2007-10-13 09:46:11.903 286 18242.31 33.67 52699.22 88888.00 2007-10-13 09:46:12.403 286 18242.34 33.62 52699.19 88888.00 2007-10-13 09:46:12.903 286 18242.32 33.53 52699.17 88888.00 2007-10-13 09:46:13.403 286 18242.29 33.58 52699.17 88888.00 2007-10-13 09:46:13.903 286 18242.31 33.66 52699.19 88888.00 2007-10-13 09:46:14.403 286 18242.40 33.52 52699.27 88888.00 2007-10-13 09:46:14.903 286 18242.29 33.59 52699.37 88888.00 2007-10-13 09:46:15.403 286 18242.25 33.61 52699.39 88888.00 2007-10-13 09:46:15.903 286 18242.32 33.58 52699.19 88888.00 2007-10-13 09:46:16.403 286 18242.35 33.64 52699.08 88888.00 2007-10-13 09:46:16.903 286 18242.30 33.61 52699.22 88888.00 2007-10-13 09:46:17.403 286 18242.30 33.69 52699.35 88888.00 2007-10-13 09:46:17.903 286 18242.31 33.78 52699.33 88888.00 2007-10-13 09:46:18.403 286 18242.23 33.82 52699.42 88888.00 2007-10-13 09:46:18.903 286 18242.24 33.76 52699.41 88888.00 2007-10-13 09:46:19.403 286 18242.18 33.71 52699.31 88888.00 2007-10-13 09:46:19.903 286 18242.15 33.69 52699.40 88888.00 2007-10-13 09:46:20.403 286 18242.32 33.79 52699.37 88888.00 2007-10-13 09:46:20.903 286 18242.37 33.76 52699.30 88888.00 2007-10-13 09:46:21.403 286 18242.27 33.71 52699.31 88888.00 2007-10-13 09:46:21.903 286 18242.34 33.69 52699.29 88888.00 2007-10-13 09:46:22.403 286 18242.44 33.73 52699.33 88888.00 2007-10-13 09:46:22.903 286 18242.41 33.74 52699.27 88888.00 2007-10-13 09:46:23.403 286 18242.18 33.71 52699.28 88888.00 2007-10-13 09:46:23.903 286 18242.07 33.70 52699.42 88888.00 2007-10-13 09:46:24.403 286 18242.14 33.71 52699.25 88888.00 2007-10-13 09:46:24.903 286 18242.11 33.65 52699.02 88888.00 2007-10-13 09:46:25.403 286 18241.99 33.65 52698.98 88888.00 2007-10-13 09:46:25.903 286 18242.14 33.78 52699.21 88888.00 2007-10-13 09:46:26.403 286 18242.22 33.77 52699.31 88888.00 2007-10-13 09:46:26.903 286 18242.34 33.70 52699.29 88888.00 2007-10-13 09:46:27.403 286 18242.26 33.70 52699.45 88888.00 2007-10-13 09:46:27.903 286 18242.18 33.73 52699.27 88888.00 2007-10-13 09:46:28.403 286 18242.14 33.69 52699.26 88888.00 2007-10-13 09:46:28.903 286 18242.21 33.62 52699.24 88888.00 2007-10-13 09:46:29.403 286 18242.18 33.62 52699.28 88888.00 2007-10-13 09:46:29.903 286 18242.23 33.73 52699.33 88888.00 2007-10-13 09:46:30.403 286 18242.05 33.76 52699.33 88888.00 2007-10-13 09:46:30.903 286 18242.05 33.74 52699.28 88888.00 2007-10-13 09:46:31.403 286 18242.07 33.73 52699.35 88888.00 2007-10-13 09:46:31.903 286 18242.01 33.73 52699.25 88888.00 2007-10-13 09:46:32.403 286 18242.05 33.74 52699.18 88888.00 2007-10-13 09:46:32.903 286 18242.04 33.69 52699.28 88888.00 2007-10-13 09:46:33.403 286 18242.09 33.63 52699.22 88888.00 2007-10-13 09:46:33.903 286 18242.04 33.64 52699.14 88888.00 2007-10-13 09:46:34.403 286 18241.96 33.66 52699.06 88888.00 2007-10-13 09:46:34.903 286 18242.15 33.66 52699.18 88888.00 2007-10-13 09:46:35.403 286 18242.20 33.59 52699.22 88888.00 2007-10-13 09:46:35.903 286 18242.11 33.56 52699.23 88888.00 2007-10-13 09:46:36.403 286 18242.08 33.56 52699.23 88888.00 2007-10-13 09:46:36.903 286 18242.04 33.55 52699.16 88888.00 2007-10-13 09:46:37.403 286 18242.05 33.61 52699.15 88888.00 2007-10-13 09:46:37.903 286 18242.09 33.71 52699.28 88888.00 2007-10-13 09:46:38.403 286 18241.98 33.61 52699.28 88888.00 2007-10-13 09:46:38.903 286 18242.01 33.67 52699.19 88888.00 2007-10-13 09:46:39.403 286 18241.96 33.61 52699.12 88888.00 2007-10-13 09:46:39.903 286 18242.04 33.54 52699.04 88888.00 2007-10-13 09:46:40.403 286 18242.05 33.56 52698.99 88888.00 2007-10-13 09:46:40.903 286 18241.97 33.62 52699.07 88888.00 2007-10-13 09:46:41.403 286 18242.03 33.65 52699.14 88888.00 2007-10-13 09:46:41.903 286 18242.13 33.67 52699.18 88888.00 2007-10-13 09:46:42.403 286 18242.03 33.68 52699.18 88888.00 2007-10-13 09:46:42.903 286 18241.98 33.79 52699.13 88888.00 2007-10-13 09:46:43.403 286 18241.94 33.84 52699.17 88888.00 2007-10-13 09:46:43.903 286 18241.93 33.84 52699.16 88888.00 2007-10-13 09:46:44.403 286 18241.88 33.81 52699.22 88888.00 2007-10-13 09:46:44.903 286 18241.81 33.92 52699.23 88888.00 2007-10-13 09:46:45.403 286 18241.86 33.86 52699.23 88888.00 2007-10-13 09:46:45.903 286 18241.83 33.78 52699.36 88888.00 2007-10-13 09:46:46.403 286 18241.90 33.75 52699.41 88888.00 2007-10-13 09:46:46.903 286 18241.96 33.76 52699.63 88888.00 2007-10-13 09:46:47.403 286 18241.96 33.80 52699.65 88888.00 2007-10-13 09:46:47.903 286 18241.89 33.75 52699.38 88888.00 2007-10-13 09:46:48.400 286 18241.85 33.66 52699.38 88888.00 2007-10-13 09:46:48.900 286 18241.99 33.59 52699.49 88888.00 2007-10-13 09:46:49.400 286 18242.02 33.59 52699.48 88888.00 2007-10-13 09:46:49.900 286 18241.97 33.69 52699.51 88888.00 2007-10-13 09:46:50.400 286 18241.99 33.79 52699.53 88888.00 2007-10-13 09:46:50.900 286 18241.91 33.81 52699.64 88888.00 2007-10-13 09:46:51.400 286 18241.90 33.81 52699.75 88888.00 2007-10-13 09:46:51.900 286 18241.93 33.78 52699.68 88888.00 2007-10-13 09:46:52.400 286 18242.05 33.80 52699.60 88888.00 2007-10-13 09:46:52.900 286 18241.89 33.85 52699.53 88888.00 2007-10-13 09:46:53.400 286 18241.82 33.86 52699.51 88888.00 2007-10-13 09:46:53.900 286 18241.81 33.86 52699.54 88888.00 2007-10-13 09:46:54.400 286 18241.88 33.95 52699.60 88888.00 2007-10-13 09:46:54.900 286 18242.01 33.96 52699.65 88888.00 2007-10-13 09:46:55.400 286 18241.97 33.89 52699.65 88888.00 2007-10-13 09:46:55.900 286 18241.88 33.94 52699.61 88888.00 2007-10-13 09:46:56.400 286 18241.90 33.93 52699.85 88888.00 2007-10-13 09:46:56.900 286 18241.79 33.91 52699.81 88888.00 2007-10-13 09:46:57.400 286 18241.68 33.96 52699.89 88888.00 2007-10-13 09:46:57.900 286 18241.72 34.00 52699.96 88888.00 2007-10-13 09:46:58.400 286 18241.79 33.98 52699.82 88888.00 2007-10-13 09:46:58.900 286 18241.90 33.96 52699.59 88888.00 2007-10-13 09:46:59.400 286 18241.94 33.89 52699.41 88888.00 2007-10-13 09:46:59.900 286 18241.83 33.95 52699.35 88888.00 2007-10-13 09:47:00.400 286 18241.71 33.96 52699.41 88888.00 2007-10-13 09:47:00.900 286 18241.76 33.96 52699.34 88888.00 2007-10-13 09:47:01.400 286 18241.78 33.91 52699.36 88888.00 2007-10-13 09:47:01.900 286 18241.68 33.93 52699.35 88888.00 2007-10-13 09:47:02.400 286 18241.69 33.95 52699.33 88888.00 2007-10-13 09:47:02.900 286 18241.72 34.04 52699.46 88888.00 2007-10-13 09:47:03.400 286 18241.60 34.06 52699.44 88888.00 2007-10-13 09:47:03.900 286 18241.67 34.08 52699.37 88888.00 2007-10-13 09:47:04.400 286 18241.70 34.02 52699.37 88888.00 2007-10-13 09:47:04.900 286 18241.71 34.02 52699.30 88888.00 2007-10-13 09:47:05.400 286 18241.56 33.94 52699.37 88888.00 2007-10-13 09:47:05.900 286 18241.65 33.96 52699.36 88888.00 2007-10-13 09:47:06.400 286 18241.58 33.91 52699.34 88888.00 2007-10-13 09:47:06.900 286 18241.60 33.77 52699.44 88888.00 2007-10-13 09:47:07.400 286 18241.60 33.82 52699.38 88888.00 2007-10-13 09:47:07.900 286 18241.59 33.97 52699.50 88888.00 2007-10-13 09:47:08.400 286 18241.65 34.08 52699.52 88888.00 2007-10-13 09:47:08.900 286 18241.65 34.04 52699.48 88888.00 2007-10-13 09:47:09.400 286 18241.44 33.98 52699.45 88888.00 2007-10-13 09:47:09.900 286 18241.45 34.08 52699.41 88888.00 2007-10-13 09:47:10.400 286 18241.56 34.02 52699.29 88888.00 2007-10-13 09:47:10.900 286 18241.65 34.02 52699.26 88888.00 2007-10-13 09:47:11.400 286 18241.80 34.08 52699.30 88888.00 2007-10-13 09:47:11.900 286 18241.78 34.11 52699.33 88888.00 2007-10-13 09:47:12.400 286 18241.58 34.13 52699.36 88888.00 2007-10-13 09:47:12.900 286 18241.47 34.16 52699.44 88888.00 2007-10-13 09:47:13.400 286 18241.39 34.15 52699.40 88888.00 2007-10-13 09:47:13.900 286 18241.49 34.11 52699.48 88888.00 2007-10-13 09:47:14.400 286 18241.59 34.04 52699.53 88888.00 2007-10-13 09:47:14.900 286 18241.61 33.95 52699.51 88888.00 2007-10-13 09:47:15.400 286 18241.61 34.02 52699.44 88888.00 2007-10-13 09:47:15.900 286 18241.60 34.10 52699.28 88888.00 2007-10-13 09:47:16.400 286 18241.55 34.10 52699.35 88888.00 2007-10-13 09:47:16.900 286 18241.53 34.09 52699.39 88888.00 2007-10-13 09:47:17.400 286 18241.56 34.13 52699.49 88888.00 2007-10-13 09:47:17.900 286 18241.57 34.18 52699.46 88888.00 2007-10-13 09:47:18.400 286 18241.67 34.12 52699.28 88888.00 2007-10-13 09:47:18.900 286 18241.67 34.09 52699.37 88888.00 2007-10-13 09:47:19.400 286 18241.62 34.02 52699.46 88888.00 2007-10-13 09:47:19.900 286 18241.65 33.97 52699.35 88888.00 2007-10-13 09:47:20.400 286 18241.66 33.95 52699.35 88888.00 2007-10-13 09:47:20.900 286 18241.68 33.94 52699.42 88888.00 2007-10-13 09:47:21.400 286 18241.61 33.95 52699.41 88888.00 2007-10-13 09:47:21.900 286 18241.62 33.97 52699.42 88888.00 2007-10-13 09:47:22.400 286 18241.42 34.00 52699.48 88888.00 2007-10-13 09:47:22.900 286 18241.49 34.01 52699.49 88888.00 2007-10-13 09:47:23.400 286 18241.57 34.06 52699.49 88888.00 2007-10-13 09:47:23.900 286 18241.35 34.09 52699.53 88888.00 2007-10-13 09:47:24.400 286 18241.36 34.00 52699.48 88888.00 2007-10-13 09:47:24.900 286 18241.39 34.05 52699.45 88888.00 2007-10-13 09:47:25.400 286 18241.45 34.10 52699.40 88888.00 2007-10-13 09:47:25.900 286 18241.39 34.20 52699.49 88888.00 2007-10-13 09:47:26.400 286 18241.44 34.16 52699.47 88888.00 2007-10-13 09:47:26.900 286 18241.44 34.16 52699.48 88888.00 2007-10-13 09:47:27.400 286 18241.46 34.15 52699.42 88888.00 2007-10-13 09:47:27.900 286 18241.61 34.20 52699.44 88888.00 2007-10-13 09:47:28.400 286 18241.43 34.25 52699.39 88888.00 2007-10-13 09:47:28.900 286 18241.47 34.26 52699.24 88888.00 2007-10-13 09:47:29.400 286 18241.46 34.25 52699.21 88888.00 2007-10-13 09:47:29.900 286 18241.29 34.19 52699.14 88888.00 2007-10-13 09:47:30.400 286 18241.44 34.10 52699.29 88888.00 2007-10-13 09:47:30.900 286 18241.42 34.19 52699.27 88888.00 2007-10-13 09:47:31.400 286 18241.28 34.27 52699.31 88888.00 2007-10-13 09:47:31.900 286 18241.42 34.27 52699.36 88888.00 2007-10-13 09:47:32.400 286 18241.48 34.26 52699.29 88888.00 2007-10-13 09:47:32.900 286 18241.37 34.27 52699.28 88888.00 2007-10-13 09:47:33.400 286 18241.44 34.24 52699.36 88888.00 2007-10-13 09:47:33.900 286 18241.56 34.23 52699.34 88888.00 2007-10-13 09:47:34.400 286 18241.36 34.10 52699.44 88888.00 2007-10-13 09:47:34.900 286 18241.47 34.23 52699.54 88888.00 2007-10-13 09:47:35.400 286 18241.45 34.28 52699.58 88888.00 2007-10-13 09:47:35.900 286 18241.28 34.29 52699.57 88888.00 2007-10-13 09:47:36.400 286 18241.23 34.27 52699.49 88888.00 2007-10-13 09:47:36.900 286 18241.43 34.32 52699.54 88888.00 2007-10-13 09:47:37.400 286 18241.67 34.32 52699.53 88888.00 2007-10-13 09:47:37.900 286 18241.59 34.28 52699.56 88888.00 2007-10-13 09:47:38.400 286 18241.31 34.32 52699.63 88888.00 2007-10-13 09:47:38.900 286 18241.20 34.22 52699.48 88888.00 2007-10-13 09:47:39.400 286 18241.39 34.21 52699.37 88888.00 2007-10-13 09:47:39.900 286 18241.49 34.28 52699.44 88888.00 2007-10-13 09:47:40.400 286 18241.45 34.31 52699.54 88888.00 2007-10-13 09:47:40.900 286 18241.37 34.31 52699.65 88888.00 2007-10-13 09:47:41.400 286 18241.23 34.31 52699.65 88888.00 2007-10-13 09:47:41.900 286 18241.10 34.27 52699.59 88888.00 2007-10-13 09:47:42.400 286 18241.13 34.26 52699.57 88888.00 2007-10-13 09:47:42.900 286 18241.28 34.27 52699.61 88888.00 2007-10-13 09:47:43.400 286 18241.44 34.33 52699.57 88888.00 2007-10-13 09:47:43.900 286 18241.44 34.31 52699.46 88888.00 2007-10-13 09:47:44.400 286 18241.28 34.31 52699.42 88888.00 2007-10-13 09:47:44.900 286 18241.46 34.35 52699.31 88888.00 2007-10-13 09:47:45.400 286 18241.34 34.35 52699.23 88888.00 2007-10-13 09:47:45.900 286 18241.21 34.29 52699.18 88888.00 2007-10-13 09:47:46.400 286 18241.45 34.26 52699.27 88888.00 2007-10-13 09:47:46.900 286 18241.32 34.20 52699.33 88888.00 2007-10-13 09:47:47.400 286 18241.20 34.29 52699.33 88888.00 2007-10-13 09:47:47.900 286 18241.20 34.30 52699.25 88888.00 2007-10-13 09:47:48.400 286 18241.20 34.13 52699.38 88888.00 2007-10-13 09:47:48.900 286 18241.31 34.05 52699.52 88888.00 2007-10-13 09:47:49.400 286 18241.20 34.03 52699.44 88888.00 2007-10-13 09:47:49.900 286 18241.14 34.11 52699.26 88888.00 2007-10-13 09:47:50.400 286 18241.11 34.18 52699.26 88888.00 2007-10-13 09:47:50.900 286 18241.11 34.12 52699.28 88888.00 2007-10-13 09:47:51.400 286 18241.16 34.20 52699.26 88888.00 2007-10-13 09:47:51.900 286 18241.31 34.24 52699.35 88888.00 2007-10-13 09:47:52.400 286 18241.12 34.24 52699.39 88888.00 2007-10-13 09:47:52.900 286 18240.90 34.27 52699.37 88888.00 2007-10-13 09:47:53.400 286 18241.11 34.31 52699.31 88888.00 2007-10-13 09:47:53.900 286 18241.23 34.27 52699.29 88888.00 2007-10-13 09:47:54.400 286 18241.20 34.23 52699.25 88888.00 2007-10-13 09:47:54.900 286 18240.95 34.27 52699.19 88888.00 2007-10-13 09:47:55.400 286 18240.92 34.24 52699.22 88888.00 2007-10-13 09:47:55.900 286 18240.86 34.28 52699.28 88888.00 2007-10-13 09:47:56.400 286 18240.95 34.31 52699.40 88888.00 2007-10-13 09:47:56.900 286 18241.11 34.33 52699.51 88888.00 2007-10-13 09:47:57.400 286 18241.04 34.31 52699.48 88888.00 2007-10-13 09:47:57.900 286 18241.02 34.38 52699.46 88888.00 2007-10-13 09:47:58.400 286 18240.93 34.38 52699.49 88888.00 2007-10-13 09:47:58.900 286 18240.85 34.39 52699.56 88888.00 2007-10-13 09:47:59.400 286 18240.96 34.34 52699.63 88888.00 2007-10-13 09:47:59.900 286 18241.10 34.35 52699.63 88888.00 2007-10-13 09:48:00.400 286 18241.10 34.39 52699.61 88888.00 2007-10-13 09:48:00.900 286 18240.98 34.48 52699.65 88888.00 2007-10-13 09:48:01.400 286 18241.00 34.52 52699.62 88888.00 2007-10-13 09:48:01.900 286 18240.93 34.46 52699.64 88888.00 2007-10-13 09:48:02.400 286 18240.84 34.53 52699.63 88888.00 2007-10-13 09:48:02.900 286 18240.75 34.54 52699.70 88888.00 2007-10-13 09:48:03.400 286 18240.80 34.52 52699.66 88888.00 2007-10-13 09:48:03.900 286 18240.90 34.52 52699.52 88888.00 2007-10-13 09:48:04.400 286 18240.96 34.52 52699.54 88888.00 2007-10-13 09:48:04.900 286 18240.95 34.56 52699.50 88888.00 2007-10-13 09:48:05.400 286 18240.90 34.57 52699.69 88888.00 2007-10-13 09:48:05.900 286 18240.92 34.59 52699.76 88888.00 2007-10-13 09:48:06.400 286 18240.89 34.55 52699.83 88888.00 2007-10-13 09:48:06.900 286 18240.88 34.60 52699.82 88888.00 2007-10-13 09:48:07.400 286 18240.85 34.52 52699.77 88888.00 2007-10-13 09:48:07.900 286 18240.68 34.52 52699.83 88888.00 2007-10-13 09:48:08.400 286 18240.74 34.54 52699.80 88888.00 2007-10-13 09:48:08.900 286 18240.85 34.54 52699.70 88888.00 2007-10-13 09:48:09.400 286 18240.78 34.58 52699.61 88888.00 2007-10-13 09:48:09.900 286 18240.73 34.63 52699.72 88888.00 2007-10-13 09:48:10.400 286 18240.74 34.63 52699.69 88888.00 2007-10-13 09:48:10.900 286 18240.70 34.68 52699.52 88888.00 2007-10-13 09:48:11.400 286 18240.77 34.59 52699.46 88888.00 2007-10-13 09:48:11.900 286 18240.82 34.48 52699.40 88888.00 2007-10-13 09:48:12.400 286 18240.84 34.52 52699.37 88888.00 2007-10-13 09:48:12.900 286 18240.81 34.60 52699.38 88888.00 2007-10-13 09:48:13.400 286 18240.68 34.68 52699.34 88888.00 2007-10-13 09:48:13.900 286 18240.62 34.70 52699.27 88888.00 2007-10-13 09:48:14.400 286 18240.51 34.63 52699.36 88888.00 2007-10-13 09:48:14.900 286 18240.55 34.60 52699.40 88888.00 2007-10-13 09:48:15.400 286 18240.51 34.66 52699.42 88888.00 2007-10-13 09:48:15.900 286 18240.47 34.64 52699.35 88888.00 2007-10-13 09:48:16.400 286 18240.42 34.61 52699.36 88888.00 2007-10-13 09:48:16.900 286 18240.53 34.57 52699.36 88888.00 2007-10-13 09:48:17.400 286 18240.60 34.52 52699.41 88888.00 2007-10-13 09:48:17.900 286 18240.57 34.60 52699.44 88888.00 2007-10-13 09:48:18.400 286 18240.63 34.62 52699.53 88888.00 2007-10-13 09:48:18.900 286 18240.73 34.62 52699.57 88888.00 2007-10-13 09:48:19.400 286 18240.81 34.54 52699.50 88888.00 2007-10-13 09:48:19.900 286 18240.89 34.57 52699.46 88888.00 2007-10-13 09:48:20.400 286 18240.84 34.57 52699.48 88888.00 2007-10-13 09:48:20.900 286 18240.84 34.59 52699.54 88888.00 2007-10-13 09:48:21.400 286 18240.85 34.63 52699.48 88888.00 2007-10-13 09:48:21.900 286 18241.00 34.51 52699.50 88888.00 2007-10-13 09:48:22.400 286 18240.94 34.53 52699.50 88888.00 2007-10-13 09:48:22.900 286 18240.68 34.55 52699.59 88888.00 2007-10-13 09:48:23.400 286 18240.45 34.48 52699.61 88888.00 2007-10-13 09:48:23.900 286 18240.61 34.46 52699.60 88888.00 2007-10-13 09:48:24.400 286 18240.74 34.56 52699.65 88888.00 2007-10-13 09:48:24.900 286 18240.93 34.56 52699.68 88888.00 2007-10-13 09:48:25.400 286 18240.86 34.53 52699.62 88888.00 2007-10-13 09:48:25.900 286 18240.99 34.47 52699.57 88888.00 2007-10-13 09:48:26.400 286 18240.96 34.54 52699.57 88888.00 2007-10-13 09:48:26.900 286 18240.90 34.59 52699.47 88888.00 2007-10-13 09:48:27.400 286 18240.89 34.60 52699.50 88888.00 2007-10-13 09:48:27.900 286 18240.91 34.58 52699.50 88888.00 2007-10-13 09:48:28.400 286 18240.92 34.60 52699.57 88888.00 2007-10-13 09:48:28.900 286 18240.85 34.66 52699.53 88888.00 2007-10-13 09:48:29.400 286 18240.71 34.68 52699.56 88888.00 2007-10-13 09:48:29.900 286 18240.72 34.68 52699.56 88888.00 2007-10-13 09:48:30.400 286 18240.80 34.61 52699.71 88888.00 2007-10-13 09:48:30.900 286 18240.82 34.57 52699.58 88888.00 2007-10-13 09:48:31.400 286 18240.77 34.57 52699.50 88888.00 2007-10-13 09:48:31.900 286 18240.73 34.56 52699.51 88888.00 2007-10-13 09:48:32.400 286 18240.66 34.59 52699.57 88888.00 2007-10-13 09:48:32.900 286 18240.66 34.76 52699.71 88888.00 2007-10-13 09:48:33.400 286 18240.74 34.75 52699.62 88888.00 2007-10-13 09:48:33.900 286 18240.79 34.74 52699.59 88888.00 2007-10-13 09:48:34.400 286 18240.77 34.68 52699.58 88888.00 2007-10-13 09:48:34.900 286 18240.82 34.63 52699.57 88888.00 2007-10-13 09:48:35.400 286 18240.82 34.67 52699.60 88888.00 2007-10-13 09:48:35.900 286 18240.82 34.79 52699.70 88888.00 2007-10-13 09:48:36.400 286 18240.82 34.70 52699.76 88888.00 2007-10-13 09:48:36.900 286 18240.70 34.65 52699.75 88888.00 2007-10-13 09:48:37.400 286 18240.69 34.63 52699.79 88888.00 2007-10-13 09:48:37.900 286 18240.67 34.65 52699.74 88888.00 2007-10-13 09:48:38.400 286 18240.69 34.75 52699.63 88888.00 2007-10-13 09:48:38.900 286 18240.70 34.86 52699.53 88888.00 2007-10-13 09:48:39.400 286 18240.62 34.90 52699.64 88888.00 2007-10-13 09:48:39.900 286 18240.68 34.91 52699.76 88888.00 2007-10-13 09:48:40.400 286 18240.63 34.94 52699.83 88888.00 2007-10-13 09:48:40.900 286 18240.59 34.93 52699.80 88888.00 2007-10-13 09:48:41.400 286 18240.78 34.92 52699.82 88888.00 2007-10-13 09:48:41.900 286 18240.68 34.90 52699.77 88888.00 2007-10-13 09:48:42.400 286 18240.57 34.91 52699.74 88888.00 2007-10-13 09:48:42.900 286 18240.62 34.92 52699.64 88888.00 2007-10-13 09:48:43.400 286 18240.77 34.80 52699.53 88888.00 2007-10-13 09:48:43.900 286 18240.79 34.76 52699.54 88888.00 2007-10-13 09:48:44.400 286 18240.67 34.78 52699.54 88888.00 2007-10-13 09:48:44.900 286 18240.50 34.84 52699.63 88888.00 2007-10-13 09:48:45.400 286 18240.45 34.93 52699.58 88888.00 2007-10-13 09:48:45.900 286 18240.27 34.95 52699.51 88888.00 2007-10-13 09:48:46.400 286 18240.31 34.88 52699.50 88888.00 2007-10-13 09:48:46.900 286 18240.36 34.89 52699.58 88888.00 2007-10-13 09:48:47.400 286 18240.40 34.92 52699.60 88888.00 2007-10-13 09:48:47.900 286 18240.49 34.94 52699.52 88888.00 2007-10-13 09:48:48.400 286 18240.56 35.04 52699.46 88888.00 2007-10-13 09:48:48.900 286 18240.34 34.99 52699.51 88888.00 2007-10-13 09:48:49.400 286 18240.41 35.02 52699.54 88888.00 2007-10-13 09:48:49.900 286 18240.48 35.01 52699.63 88888.00 2007-10-13 09:48:50.400 286 18240.63 35.09 52699.83 88888.00 2007-10-13 09:48:50.900 286 18240.62 35.15 52699.86 88888.00 2007-10-13 09:48:51.400 286 18240.58 35.14 52699.71 88888.00 2007-10-13 09:48:51.900 286 18240.30 35.08 52699.56 88888.00 2007-10-13 09:48:52.400 286 18240.35 35.09 52699.51 88888.00 2007-10-13 09:48:52.900 286 18240.52 35.10 52699.59 88888.00 2007-10-13 09:48:53.400 286 18240.68 35.25 52699.76 88888.00 2007-10-13 09:48:53.900 286 18240.61 35.29 52699.80 88888.00 2007-10-13 09:48:54.400 286 18240.59 35.26 52699.72 88888.00 2007-10-13 09:48:54.900 286 18240.68 35.22 52699.80 88888.00 2007-10-13 09:48:55.400 286 18240.63 35.23 52699.80 88888.00 2007-10-13 09:48:55.900 286 18240.46 35.26 52699.79 88888.00 2007-10-13 09:48:56.400 286 18240.25 35.27 52699.83 88888.00 2007-10-13 09:48:56.900 286 18240.22 35.25 52699.80 88888.00 2007-10-13 09:48:57.400 286 18240.51 35.26 52699.80 88888.00 2007-10-13 09:48:57.900 286 18240.53 35.28 52699.75 88888.00 2007-10-13 09:48:58.400 286 18240.44 35.29 52699.81 88888.00 2007-10-13 09:48:58.900 286 18240.44 35.20 52699.80 88888.00 2007-10-13 09:48:59.400 286 18240.61 35.15 52699.77 88888.00 2007-10-13 09:48:59.900 286 18240.75 35.15 52699.73 88888.00 2007-10-13 09:49:00.400 286 18240.68 35.16 52699.73 88888.00 2007-10-13 09:49:00.900 286 18240.56 35.10 52699.72 88888.00 2007-10-13 09:49:01.400 286 18240.55 35.09 52699.72 88888.00 2007-10-13 09:49:01.900 286 18240.45 35.14 52699.83 88888.00 2007-10-13 09:49:02.400 286 18240.39 35.20 52699.70 88888.00 2007-10-13 09:49:02.900 286 18240.51 35.24 52699.68 88888.00 2007-10-13 09:49:03.400 286 18240.58 35.27 52699.74 88888.00 2007-10-13 09:49:03.900 286 18240.48 35.26 52699.76 88888.00 2007-10-13 09:49:04.400 286 18240.47 35.22 52699.87 88888.00 2007-10-13 09:49:04.900 286 18240.41 35.21 52699.79 88888.00 2007-10-13 09:49:05.400 286 18240.45 35.29 52699.82 88888.00 2007-10-13 09:49:05.900 286 18240.42 35.23 52699.87 88888.00 2007-10-13 09:49:06.400 286 18240.42 35.22 52699.93 88888.00 2007-10-13 09:49:06.900 286 18240.48 35.26 52699.85 88888.00 2007-10-13 09:49:07.400 286 18240.47 35.27 52699.82 88888.00 2007-10-13 09:49:07.900 286 18240.41 35.25 52699.91 88888.00 2007-10-13 09:49:08.400 286 18240.45 35.20 52700.00 88888.00 2007-10-13 09:49:08.900 286 18240.49 35.18 52700.03 88888.00 2007-10-13 09:49:09.400 286 18240.40 35.26 52699.97 88888.00 2007-10-13 09:49:09.900 286 18240.48 35.31 52699.99 88888.00 2007-10-13 09:49:10.400 286 18240.45 35.23 52699.95 88888.00 2007-10-13 09:49:10.900 286 18240.33 35.18 52699.85 88888.00 2007-10-13 09:49:11.400 286 18240.37 35.16 52699.88 88888.00 2007-10-13 09:49:11.900 286 18240.42 35.25 52699.88 88888.00 2007-10-13 09:49:12.400 286 18240.49 35.18 52699.81 88888.00 2007-10-13 09:49:12.900 286 18240.50 35.15 52699.74 88888.00 2007-10-13 09:49:13.400 286 18240.35 35.12 52699.68 88888.00 2007-10-13 09:49:13.900 286 18240.36 35.15 52699.69 88888.00 2007-10-13 09:49:14.400 286 18240.52 35.16 52699.75 88888.00 2007-10-13 09:49:14.900 286 18240.59 35.30 52699.74 88888.00 2007-10-13 09:49:15.400 286 18240.61 35.38 52699.65 88888.00 2007-10-13 09:49:15.900 286 18240.53 35.33 52699.57 88888.00 2007-10-13 09:49:16.400 286 18240.40 35.29 52699.64 88888.00 2007-10-13 09:49:16.900 286 18240.41 35.23 52699.65 88888.00 2007-10-13 09:49:17.400 286 18240.45 35.18 52699.74 88888.00 2007-10-13 09:49:17.900 286 18240.47 35.28 52699.73 88888.00 2007-10-13 09:49:18.400 286 18240.51 35.35 52699.66 88888.00 2007-10-13 09:49:18.900 286 18240.60 35.37 52699.66 88888.00 2007-10-13 09:49:19.400 286 18240.72 35.33 52699.75 88888.00 2007-10-13 09:49:19.900 286 18240.73 35.33 52699.86 88888.00 2007-10-13 09:49:20.400 286 18240.64 35.26 52699.86 88888.00 2007-10-13 09:49:20.900 286 18240.59 35.23 52699.72 88888.00 2007-10-13 09:49:21.400 286 18240.61 35.26 52699.79 88888.00 2007-10-13 09:49:21.900 286 18240.66 35.27 52699.81 88888.00 2007-10-13 09:49:22.400 286 18240.70 35.27 52699.80 88888.00 2007-10-13 09:49:22.900 286 18240.81 35.21 52699.84 88888.00 2007-10-13 09:49:23.400 286 18240.78 35.23 52699.85 88888.00 2007-10-13 09:49:23.900 286 18240.67 35.29 52699.76 88888.00 2007-10-13 09:49:24.400 286 18240.67 35.36 52699.71 88888.00 2007-10-13 09:49:24.900 286 18240.71 35.34 52699.62 88888.00 2007-10-13 09:49:25.400 286 18240.61 35.29 52699.66 88888.00 2007-10-13 09:49:25.900 286 18240.52 35.34 52699.60 88888.00 2007-10-13 09:49:26.400 286 18240.38 35.38 52699.47 88888.00 2007-10-13 09:49:26.900 286 18240.49 35.40 52699.59 88888.00 2007-10-13 09:49:27.400 286 18240.49 35.33 52699.60 88888.00 2007-10-13 09:49:27.900 286 18240.53 35.31 52699.69 88888.00 2007-10-13 09:49:28.400 286 18240.55 35.29 52699.69 88888.00 2007-10-13 09:49:28.900 286 18240.61 35.34 52699.72 88888.00 2007-10-13 09:49:29.400 286 18240.66 35.34 52699.82 88888.00 2007-10-13 09:49:29.900 286 18240.63 35.43 52699.86 88888.00 2007-10-13 09:49:30.400 286 18240.55 35.56 52699.99 88888.00 2007-10-13 09:49:30.900 286 18240.46 35.53 52699.93 88888.00 2007-10-13 09:49:31.400 286 18240.40 35.49 52699.81 88888.00 2007-10-13 09:49:31.900 286 18240.57 35.42 52699.79 88888.00 2007-10-13 09:49:32.400 286 18240.45 35.38 52699.85 88888.00 2007-10-13 09:49:32.900 286 18240.44 35.43 52699.87 88888.00 2007-10-13 09:49:33.400 286 18240.45 35.40 52699.82 88888.00 2007-10-13 09:49:33.900 286 18240.42 35.39 52699.77 88888.00 2007-10-13 09:49:34.400 286 18240.40 35.36 52699.70 88888.00 2007-10-13 09:49:34.900 286 18240.34 35.39 52699.79 88888.00 2007-10-13 09:49:35.400 286 18240.53 35.39 52699.82 88888.00 2007-10-13 09:49:35.900 286 18240.62 35.35 52699.81 88888.00 2007-10-13 09:49:36.400 286 18240.56 35.27 52699.81 88888.00 2007-10-13 09:49:36.900 286 18240.37 35.24 52699.81 88888.00 2007-10-13 09:49:37.400 286 18240.41 35.33 52699.82 88888.00 2007-10-13 09:49:37.900 286 18240.70 35.40 52699.72 88888.00 2007-10-13 09:49:38.400 286 18240.82 35.38 52699.68 88888.00 2007-10-13 09:49:38.900 286 18240.75 35.31 52699.72 88888.00 2007-10-13 09:49:39.400 286 18240.81 35.30 52699.81 88888.00 2007-10-13 09:49:39.900 286 18240.66 35.35 52699.93 88888.00 2007-10-13 09:49:40.400 286 18240.60 35.38 52699.93 88888.00 2007-10-13 09:49:40.900 286 18240.67 35.39 52699.88 88888.00 2007-10-13 09:49:41.400 286 18240.77 35.48 52699.92 88888.00 2007-10-13 09:49:41.900 286 18240.71 35.47 52699.87 88888.00 2007-10-13 09:49:42.400 286 18240.60 35.42 52699.82 88888.00 2007-10-13 09:49:42.900 286 18240.66 35.46 52699.82 88888.00 2007-10-13 09:49:43.400 286 18240.68 35.39 52699.94 88888.00 2007-10-13 09:49:43.900 286 18240.66 35.42 52700.03 88888.00 2007-10-13 09:49:44.400 286 18240.67 35.48 52699.89 88888.00 2007-10-13 09:49:44.900 286 18240.77 35.46 52699.86 88888.00 2007-10-13 09:49:45.400 286 18240.82 35.41 52699.80 88888.00 2007-10-13 09:49:45.900 286 18240.64 35.37 52699.84 88888.00 2007-10-13 09:49:46.400 286 18240.49 35.41 52699.89 88888.00 2007-10-13 09:49:46.900 286 18240.67 35.46 52699.83 88888.00 2007-10-13 09:49:47.400 286 18240.77 35.46 52699.83 88888.00 2007-10-13 09:49:47.900 286 18240.57 35.51 52699.72 88888.00 2007-10-13 09:49:48.400 286 18240.45 35.57 52699.68 88888.00 2007-10-13 09:49:48.900 286 18240.49 35.66 52699.63 88888.00 2007-10-13 09:49:49.400 286 18240.52 35.67 52699.74 88888.00 2007-10-13 09:49:49.900 286 18240.57 35.65 52699.62 88888.00 2007-10-13 09:49:50.400 286 18240.61 35.61 52699.60 88888.00 2007-10-13 09:49:50.900 286 18240.52 35.59 52699.64 88888.00 2007-10-13 09:49:51.400 286 18240.70 35.66 52699.64 88888.00 2007-10-13 09:49:51.900 286 18240.61 35.66 52699.61 88888.00 2007-10-13 09:49:52.400 286 18240.58 35.60 52699.71 88888.00 2007-10-13 09:49:52.900 286 18240.66 35.67 52699.76 88888.00 2007-10-13 09:49:53.400 286 18240.62 35.63 52699.86 88888.00 2007-10-13 09:49:53.900 286 18240.49 35.66 52699.88 88888.00 2007-10-13 09:49:54.400 286 18240.49 35.67 52699.85 88888.00 2007-10-13 09:49:54.900 286 18240.74 35.67 52699.85 88888.00 2007-10-13 09:49:55.400 286 18240.86 35.69 52699.86 88888.00 2007-10-13 09:49:55.900 286 18240.74 35.74 52699.94 88888.00 2007-10-13 09:49:56.400 286 18240.91 35.76 52699.91 88888.00 2007-10-13 09:49:56.900 286 18240.93 35.79 52699.93 88888.00 2007-10-13 09:49:57.400 286 18240.88 35.78 52699.97 88888.00 2007-10-13 09:49:57.900 286 18240.84 35.69 52699.94 88888.00 2007-10-13 09:49:58.400 286 18240.79 35.76 52699.93 88888.00 2007-10-13 09:49:58.900 286 18240.62 35.71 52699.89 88888.00 2007-10-13 09:49:59.400 286 18240.59 35.71 52699.85 88888.00 2007-10-13 09:49:59.900 286 18240.81 35.72 52699.87 88888.00 2007-10-13 09:50:00.400 286 18240.69 35.72 52699.82 88888.00 2007-10-13 09:50:00.900 286 18240.60 35.76 52699.85 88888.00 2007-10-13 09:50:01.400 286 18240.57 35.91 52699.81 88888.00 2007-10-13 09:50:01.900 286 18240.56 35.93 52699.80 88888.00 2007-10-13 09:50:02.400 286 18240.60 35.81 52699.76 88888.00 2007-10-13 09:50:02.900 286 18240.58 35.82 52699.83 88888.00 2007-10-13 09:50:03.400 286 18240.80 35.78 52699.82 88888.00 2007-10-13 09:50:03.900 286 18240.77 35.71 52699.84 88888.00 2007-10-13 09:50:04.400 286 18240.67 35.70 52699.91 88888.00 2007-10-13 09:50:04.900 286 18240.89 35.68 52700.00 88888.00 2007-10-13 09:50:05.400 286 18240.83 35.69 52699.98 88888.00 2007-10-13 09:50:05.900 286 18240.55 35.77 52699.91 88888.00 2007-10-13 09:50:06.400 286 18240.70 35.64 52699.83 88888.00 2007-10-13 09:50:06.900 286 18240.75 35.68 52699.74 88888.00 2007-10-13 09:50:07.400 286 18240.73 35.69 52699.79 88888.00 2007-10-13 09:50:07.900 286 18240.66 35.71 52699.87 88888.00 2007-10-13 09:50:08.400 286 18240.84 35.84 52699.75 88888.00 2007-10-13 09:50:08.900 286 18240.82 35.84 52699.70 88888.00 2007-10-13 09:50:09.400 286 18240.80 35.92 52699.75 88888.00 2007-10-13 09:50:09.900 286 18240.69 35.80 52699.76 88888.00 2007-10-13 09:50:10.400 286 18240.74 35.72 52699.74 88888.00 2007-10-13 09:50:10.900 286 18240.80 35.76 52699.79 88888.00 2007-10-13 09:50:11.400 286 18240.58 35.75 52699.82 88888.00 2007-10-13 09:50:11.900 286 18240.68 35.72 52699.72 88888.00 2007-10-13 09:50:12.400 286 18240.88 35.79 52699.60 88888.00 2007-10-13 09:50:12.900 286 18240.72 35.84 52699.63 88888.00 2007-10-13 09:50:13.400 286 18240.72 35.86 52699.65 88888.00 2007-10-13 09:50:13.900 286 18240.53 35.84 52699.77 88888.00 2007-10-13 09:50:14.400 286 18240.50 35.80 52699.96 88888.00 2007-10-13 09:50:14.900 286 18240.71 35.72 52699.94 88888.00 2007-10-13 09:50:15.400 286 18240.81 35.73 52699.93 88888.00 2007-10-13 09:50:15.900 286 18240.86 35.86 52700.04 88888.00 2007-10-13 09:50:16.400 286 18240.86 35.81 52700.16 88888.00 2007-10-13 09:50:16.900 286 18240.81 35.81 52700.11 88888.00 2007-10-13 09:50:17.400 286 18240.83 35.79 52699.91 88888.00 2007-10-13 09:50:17.900 286 18240.84 35.86 52700.05 88888.00 2007-10-13 09:50:18.400 286 18240.96 35.80 52700.05 88888.00 2007-10-13 09:50:18.900 286 18240.84 35.85 52699.93 88888.00 2007-10-13 09:50:19.400 286 18240.75 35.84 52699.93 88888.00 2007-10-13 09:50:19.900 286 18240.62 35.90 52699.98 88888.00 2007-10-13 09:50:20.400 286 18240.84 35.94 52699.98 88888.00 2007-10-13 09:50:20.900 286 18241.01 35.89 52700.02 88888.00 2007-10-13 09:50:21.400 286 18241.02 35.81 52699.99 88888.00 2007-10-13 09:50:21.900 286 18240.96 35.86 52700.02 88888.00 2007-10-13 09:50:22.400 286 18241.05 35.85 52699.89 88888.00 2007-10-13 09:50:22.900 286 18240.84 35.91 52699.86 88888.00 2007-10-13 09:50:23.400 286 18240.69 35.96 52699.85 88888.00 2007-10-13 09:50:23.900 286 18240.72 35.84 52699.81 88888.00 2007-10-13 09:50:24.400 286 18240.74 35.81 52699.88 88888.00 2007-10-13 09:50:24.900 286 18240.83 35.93 52699.81 88888.00 2007-10-13 09:50:25.400 286 18240.95 35.97 52699.83 88888.00 2007-10-13 09:50:25.900 286 18240.95 36.00 52699.92 88888.00 2007-10-13 09:50:26.400 286 18240.88 36.01 52699.85 88888.00 2007-10-13 09:50:26.900 286 18240.93 36.06 52699.76 88888.00 2007-10-13 09:50:27.400 286 18240.84 36.01 52699.60 88888.00 2007-10-13 09:50:27.900 286 18240.78 36.04 52699.54 88888.00 2007-10-13 09:50:28.400 286 18240.81 36.08 52699.66 88888.00 2007-10-13 09:50:28.900 286 18240.74 36.11 52699.66 88888.00 2007-10-13 09:50:29.400 286 18240.71 36.06 52699.69 88888.00 2007-10-13 09:50:29.900 286 18240.73 36.12 52699.75 88888.00 2007-10-13 09:50:30.400 286 18240.79 36.14 52699.69 88888.00 2007-10-13 09:50:30.900 286 18240.94 36.12 52699.68 88888.00 2007-10-13 09:50:31.400 286 18240.95 36.20 52699.80 88888.00 2007-10-13 09:50:31.900 286 18240.93 36.20 52699.77 88888.00 2007-10-13 09:50:32.400 286 18240.85 36.11 52699.82 88888.00 2007-10-13 09:50:32.900 286 18240.93 36.14 52699.76 88888.00 2007-10-13 09:50:33.400 286 18240.91 36.05 52699.73 88888.00 2007-10-13 09:50:33.900 286 18240.90 36.08 52699.77 88888.00 2007-10-13 09:50:34.400 286 18241.06 36.08 52699.85 88888.00 2007-10-13 09:50:34.900 286 18241.12 36.08 52699.99 88888.00 2007-10-13 09:50:35.400 286 18240.96 36.01 52699.93 88888.00 2007-10-13 09:50:35.900 286 18240.98 36.03 52699.79 88888.00 2007-10-13 09:50:36.400 286 18241.06 36.05 52699.80 88888.00 2007-10-13 09:50:36.900 286 18241.17 36.07 52699.76 88888.00 2007-10-13 09:50:37.400 286 18241.04 36.08 52699.69 88888.00 2007-10-13 09:50:37.900 286 18241.17 36.09 52699.68 88888.00 2007-10-13 09:50:38.400 286 18241.16 36.04 52699.72 88888.00 2007-10-13 09:50:38.900 286 18240.99 36.03 52699.75 88888.00 2007-10-13 09:50:39.400 286 18240.91 36.02 52699.72 88888.00 2007-10-13 09:50:39.900 286 18241.13 36.02 52699.64 88888.00 2007-10-13 09:50:40.400 286 18241.07 36.05 52699.62 88888.00 2007-10-13 09:50:40.900 286 18241.07 36.09 52699.77 88888.00 2007-10-13 09:50:41.400 286 18241.05 36.18 52699.84 88888.00 2007-10-13 09:50:41.900 286 18241.10 36.18 52699.83 88888.00 2007-10-13 09:50:42.400 286 18241.03 36.15 52699.76 88888.00 2007-10-13 09:50:42.900 286 18241.01 36.15 52699.81 88888.00 2007-10-13 09:50:43.400 286 18241.07 36.11 52699.79 88888.00 2007-10-13 09:50:43.900 286 18241.10 36.16 52699.77 88888.00 2007-10-13 09:50:44.400 286 18240.96 36.22 52699.76 88888.00 2007-10-13 09:50:44.900 286 18241.14 36.27 52699.75 88888.00 2007-10-13 09:50:45.400 286 18241.39 36.29 52699.72 88888.00 2007-10-13 09:50:45.900 286 18241.35 36.24 52699.72 88888.00 2007-10-13 09:50:46.400 286 18241.15 36.25 52699.77 88888.00 2007-10-13 09:50:46.900 286 18241.03 36.22 52699.83 88888.00 2007-10-13 09:50:47.400 286 18241.13 36.15 52699.83 88888.00 2007-10-13 09:50:47.900 286 18241.18 36.16 52699.77 88888.00 2007-10-13 09:50:48.400 286 18241.25 36.16 52699.76 88888.00 2007-10-13 09:50:48.900 286 18241.33 36.12 52699.86 88888.00 2007-10-13 09:50:49.400 286 18241.28 36.09 52699.82 88888.00 2007-10-13 09:50:49.900 286 18241.27 36.13 52699.84 88888.00 2007-10-13 09:50:50.400 286 18241.33 36.21 52699.85 88888.00 2007-10-13 09:50:50.900 286 18241.27 36.18 52699.75 88888.00 2007-10-13 09:50:51.400 286 18241.13 36.04 52699.75 88888.00 2007-10-13 09:50:51.900 286 18241.09 36.00 52699.87 88888.00 2007-10-13 09:50:52.400 286 18241.09 36.03 52699.91 88888.00 2007-10-13 09:50:52.900 286 18241.21 35.98 52699.88 88888.00 2007-10-13 09:50:53.400 286 18241.36 35.89 52699.97 88888.00 2007-10-13 09:50:53.900 286 18241.27 35.97 52700.03 88888.00 2007-10-13 09:50:54.400 286 18241.26 36.04 52699.88 88888.00 2007-10-13 09:50:54.900 286 18241.22 36.03 52699.97 88888.00 2007-10-13 09:50:55.400 286 18241.24 36.00 52700.02 88888.00 2007-10-13 09:50:55.900 286 18241.26 36.00 52699.92 88888.00 2007-10-13 09:50:56.400 286 18241.15 36.01 52699.92 88888.00 2007-10-13 09:50:56.900 286 18241.14 35.99 52699.95 88888.00 2007-10-13 09:50:57.400 286 18241.06 36.00 52699.99 88888.00 2007-10-13 09:50:57.900 286 18240.89 35.99 52699.92 88888.00 2007-10-13 09:50:58.400 286 18240.99 35.95 52699.84 88888.00 2007-10-13 09:50:58.900 286 18241.09 36.00 52699.86 88888.00 2007-10-13 09:50:59.400 286 18241.13 36.11 52699.91 88888.00 2007-10-13 09:50:59.900 286 18241.05 36.11 52700.02 88888.00 2007-10-13 09:51:00.400 286 18241.11 36.16 52700.11 88888.00 2007-10-13 09:51:00.900 286 18241.13 36.15 52700.14 88888.00 2007-10-13 09:51:01.400 286 18241.11 36.08 52699.97 88888.00 2007-10-13 09:51:01.900 286 18240.96 36.07 52699.93 88888.00 2007-10-13 09:51:02.400 286 18240.91 36.08 52699.91 88888.00 2007-10-13 09:51:02.900 286 18241.00 36.10 52699.96 88888.00 2007-10-13 09:51:03.400 286 18241.11 36.16 52699.94 88888.00 2007-10-13 09:51:03.900 286 18241.16 36.18 52700.04 88888.00 2007-10-13 09:51:04.400 286 18241.27 36.07 52700.17 88888.00 2007-10-13 09:51:04.900 286 18241.36 36.03 52700.05 88888.00 2007-10-13 09:51:05.400 286 18241.21 36.16 52699.82 88888.00 2007-10-13 09:51:05.900 286 18241.15 36.14 52699.83 88888.00 2007-10-13 09:51:06.400 286 18241.17 36.15 52699.81 88888.00 2007-10-13 09:51:06.900 286 18241.35 36.20 52699.85 88888.00 2007-10-13 09:51:07.400 286 18241.38 36.16 52699.99 88888.00 2007-10-13 09:51:07.900 286 18241.32 36.09 52700.03 88888.00 2007-10-13 09:51:08.400 286 18241.31 36.16 52700.06 88888.00 2007-10-13 09:51:08.900 286 18241.16 36.19 52700.08 88888.00 2007-10-13 09:51:09.400 286 18241.22 36.19 52700.09 88888.00 2007-10-13 09:51:09.900 286 18241.25 36.21 52700.11 88888.00 2007-10-13 09:51:10.400 286 18241.23 36.19 52700.07 88888.00 2007-10-13 09:51:10.900 286 18241.20 36.13 52700.00 88888.00 2007-10-13 09:51:11.400 286 18241.29 36.19 52700.06 88888.00 2007-10-13 09:51:11.900 286 18241.38 36.30 52699.99 88888.00 2007-10-13 09:51:12.400 286 18241.31 36.32 52700.00 88888.00 2007-10-13 09:51:12.900 286 18241.28 36.31 52700.10 88888.00 2007-10-13 09:51:13.400 286 18241.26 36.34 52700.14 88888.00 2007-10-13 09:51:13.900 286 18241.16 36.35 52700.14 88888.00 2007-10-13 09:51:14.400 286 18241.10 36.28 52700.07 88888.00 2007-10-13 09:51:14.900 286 18241.07 36.24 52700.08 88888.00 2007-10-13 09:51:15.400 286 18241.17 36.24 52700.17 88888.00 2007-10-13 09:51:15.900 286 18241.25 36.22 52700.14 88888.00 2007-10-13 09:51:16.400 286 18241.34 36.18 52700.03 88888.00 2007-10-13 09:51:16.900 286 18241.43 36.19 52700.15 88888.00 2007-10-13 09:51:17.400 286 18241.37 36.22 52700.08 88888.00 2007-10-13 09:51:17.900 286 18241.40 36.27 52699.99 88888.00 2007-10-13 09:51:18.400 286 18241.31 36.39 52700.07 88888.00 2007-10-13 09:51:18.900 286 18241.34 36.45 52700.07 88888.00 2007-10-13 09:51:19.400 286 18241.25 36.52 52700.06 88888.00 2007-10-13 09:51:19.900 286 18241.31 36.53 52700.03 88888.00 2007-10-13 09:51:20.400 286 18241.25 36.55 52700.16 88888.00 2007-10-13 09:51:20.900 286 18241.32 36.59 52700.10 88888.00 2007-10-13 09:51:21.400 286 18241.40 36.60 52700.08 88888.00 2007-10-13 09:51:21.900 286 18241.29 36.55 52700.07 88888.00 2007-10-13 09:51:22.400 286 18241.23 36.63 52700.06 88888.00 2007-10-13 09:51:22.900 286 18241.26 36.63 52699.99 88888.00 2007-10-13 09:51:23.400 286 18241.35 36.52 52700.10 88888.00 2007-10-13 09:51:23.900 286 18241.47 36.55 52700.21 88888.00 2007-10-13 09:51:24.400 286 18241.40 36.56 52700.08 88888.00 2007-10-13 09:51:24.900 286 18241.38 36.54 52700.02 88888.00 2007-10-13 09:51:25.400 286 18241.34 36.47 52700.06 88888.00 2007-10-13 09:51:25.900 286 18241.37 36.38 52700.10 88888.00 2007-10-13 09:51:26.400 286 18241.28 36.32 52700.02 88888.00 2007-10-13 09:51:26.900 286 18241.21 36.35 52700.06 88888.00 2007-10-13 09:51:27.400 286 18241.33 36.36 52700.11 88888.00 2007-10-13 09:51:27.900 286 18241.39 36.26 52700.09 88888.00 2007-10-13 09:51:28.400 286 18241.43 36.36 52700.05 88888.00 2007-10-13 09:51:28.900 286 18241.43 36.44 52700.15 88888.00 2007-10-13 09:51:29.400 286 18241.34 36.51 52700.10 88888.00 2007-10-13 09:51:29.900 286 18241.34 36.41 52699.99 88888.00 2007-10-13 09:51:30.400 286 18241.47 36.35 52699.99 88888.00 2007-10-13 09:51:30.900 286 18241.50 36.47 52699.98 88888.00 2007-10-13 09:51:31.400 286 18241.50 36.46 52700.05 88888.00 2007-10-13 09:51:31.900 286 18241.50 36.41 52700.14 88888.00 2007-10-13 09:51:32.400 286 18241.39 36.42 52700.09 88888.00 2007-10-13 09:51:32.900 286 18241.46 36.41 52700.03 88888.00 2007-10-13 09:51:33.400 286 18241.44 36.45 52699.97 88888.00 2007-10-13 09:51:33.900 286 18241.46 36.49 52699.97 88888.00 2007-10-13 09:51:34.400 286 18241.49 36.45 52699.96 88888.00 2007-10-13 09:51:34.900 286 18241.47 36.43 52699.95 88888.00 2007-10-13 09:51:35.400 286 18241.54 36.43 52699.99 88888.00 2007-10-13 09:51:35.900 286 18241.72 36.51 52699.89 88888.00 2007-10-13 09:51:36.400 286 18241.70 36.51 52699.91 88888.00 2007-10-13 09:51:36.900 286 18241.70 36.54 52699.81 88888.00 2007-10-13 09:51:37.400 286 18241.83 36.51 52699.83 88888.00 2007-10-13 09:51:37.900 286 18241.72 36.40 52699.91 88888.00 2007-10-13 09:51:38.400 286 18241.59 36.47 52700.02 88888.00 2007-10-13 09:51:38.900 286 18241.61 36.39 52699.98 88888.00 2007-10-13 09:51:39.400 286 18241.59 36.41 52699.98 88888.00 2007-10-13 09:51:39.900 286 18241.69 36.48 52700.05 88888.00 2007-10-13 09:51:40.400 286 18241.77 36.58 52700.11 88888.00 2007-10-13 09:51:40.900 286 18241.82 36.62 52700.09 88888.00 2007-10-13 09:51:41.400 286 18241.86 36.62 52700.05 88888.00 2007-10-13 09:51:41.900 286 18241.83 36.54 52700.06 88888.00 2007-10-13 09:51:42.400 286 18241.83 36.49 52699.94 88888.00 2007-10-13 09:51:42.900 286 18241.77 36.48 52699.96 88888.00 2007-10-13 09:51:43.400 286 18241.58 36.44 52700.07 88888.00 2007-10-13 09:51:43.900 286 18241.81 36.42 52700.00 88888.00 2007-10-13 09:51:44.400 286 18241.97 36.37 52699.98 88888.00 2007-10-13 09:51:44.900 286 18242.01 36.28 52700.02 88888.00 2007-10-13 09:51:45.400 286 18241.94 36.33 52700.10 88888.00 2007-10-13 09:51:45.900 286 18242.00 36.38 52700.15 88888.00 2007-10-13 09:51:46.400 286 18241.92 36.39 52700.10 88888.00 2007-10-13 09:51:46.900 286 18241.87 36.42 52700.10 88888.00 2007-10-13 09:51:47.400 286 18241.96 36.38 52700.08 88888.00 2007-10-13 09:51:47.900 286 18241.94 36.39 52700.08 88888.00 2007-10-13 09:51:48.400 286 18242.08 36.53 52699.96 88888.00 2007-10-13 09:51:48.900 286 18242.04 36.52 52699.97 88888.00 2007-10-13 09:51:49.400 286 18242.01 36.49 52700.06 88888.00 2007-10-13 09:51:49.900 286 18242.10 36.41 52699.99 88888.00 2007-10-13 09:51:50.400 286 18242.20 36.42 52699.83 88888.00 2007-10-13 09:51:50.900 286 18242.14 36.41 52699.85 88888.00 2007-10-13 09:51:51.400 286 18242.11 36.44 52699.95 88888.00 2007-10-13 09:51:51.900 286 18242.20 36.45 52700.08 88888.00 2007-10-13 09:51:52.400 286 18242.12 36.45 52700.07 88888.00 2007-10-13 09:51:52.900 286 18241.85 36.37 52700.02 88888.00 2007-10-13 09:51:53.400 286 18241.89 36.38 52700.02 88888.00 2007-10-13 09:51:53.900 286 18241.92 36.48 52700.04 88888.00 2007-10-13 09:51:54.400 286 18241.94 36.47 52700.06 88888.00 2007-10-13 09:51:54.900 286 18242.03 36.47 52699.93 88888.00 2007-10-13 09:51:55.400 286 18241.98 36.41 52700.07 88888.00 2007-10-13 09:51:55.900 286 18241.79 36.36 52700.03 88888.00 2007-10-13 09:51:56.400 286 18241.67 36.38 52699.98 88888.00 2007-10-13 09:51:56.900 286 18241.89 36.36 52699.93 88888.00 2007-10-13 09:51:57.400 286 18242.04 36.42 52699.93 88888.00 2007-10-13 09:51:57.900 286 18242.11 36.41 52699.99 88888.00 2007-10-13 09:51:58.400 286 18242.09 36.33 52699.98 88888.00 2007-10-13 09:51:58.900 286 18242.08 36.24 52699.95 88888.00 2007-10-13 09:51:59.400 286 18241.97 36.18 52699.96 88888.00 2007-10-13 09:51:59.900 286 18241.92 36.24 52699.93 88888.00 2007-10-13 09:52:00.400 286 18241.89 36.30 52699.91 88888.00 2007-10-13 09:52:00.900 286 18242.12 36.27 52699.85 88888.00 2007-10-13 09:52:01.400 286 18242.26 36.16 52699.86 88888.00 2007-10-13 09:52:01.900 286 18241.99 36.28 52699.83 88888.00 2007-10-13 09:52:02.400 286 18241.93 36.35 52699.85 88888.00 2007-10-13 09:52:02.900 286 18242.09 36.37 52699.83 88888.00 2007-10-13 09:52:03.400 286 18242.09 36.37 52699.76 88888.00 2007-10-13 09:52:03.900 286 18242.20 36.35 52699.70 88888.00 2007-10-13 09:52:04.400 286 18242.22 36.33 52699.70 88888.00 2007-10-13 09:52:04.900 286 18242.26 36.33 52699.71 88888.00 2007-10-13 09:52:05.400 286 18242.19 36.30 52699.82 88888.00 2007-10-13 09:52:05.900 286 18242.16 36.14 52699.76 88888.00 2007-10-13 09:52:06.400 286 18242.35 36.16 52699.72 88888.00 2007-10-13 09:52:06.900 286 18242.42 36.20 52699.76 88888.00 2007-10-13 09:52:07.400 286 18242.32 36.15 52699.80 88888.00 2007-10-13 09:52:07.900 286 18242.32 36.11 52699.89 88888.00 2007-10-13 09:52:08.400 286 18242.34 36.10 52699.92 88888.00 2007-10-13 09:52:08.900 286 18242.37 36.09 52699.86 88888.00 2007-10-13 09:52:09.400 286 18242.31 36.05 52699.83 88888.00 2007-10-13 09:52:09.900 286 18242.33 36.05 52699.85 88888.00 2007-10-13 09:52:10.400 286 18242.34 36.14 52699.93 88888.00 2007-10-13 09:52:10.900 286 18242.38 36.19 52699.91 88888.00 2007-10-13 09:52:11.400 286 18242.32 36.22 52699.85 88888.00 2007-10-13 09:52:11.900 286 18242.47 36.24 52699.86 88888.00 2007-10-13 09:52:12.400 286 18242.55 36.22 52699.92 88888.00 2007-10-13 09:52:12.900 286 18242.30 36.22 52699.88 88888.00 2007-10-13 09:52:13.400 286 18242.36 36.22 52699.86 88888.00 2007-10-13 09:52:13.900 286 18242.41 36.30 52699.75 88888.00 2007-10-13 09:52:14.400 286 18242.46 36.23 52699.70 88888.00 2007-10-13 09:52:14.900 286 18242.47 36.15 52699.71 88888.00 2007-10-13 09:52:15.400 286 18242.42 36.12 52699.84 88888.00 2007-10-13 09:52:15.900 286 18242.40 36.10 52700.00 88888.00 2007-10-13 09:52:16.400 286 18242.42 36.18 52700.11 88888.00 2007-10-13 09:52:16.900 286 18242.48 36.23 52700.03 88888.00 2007-10-13 09:52:17.400 286 18242.41 36.23 52699.99 88888.00 2007-10-13 09:52:17.900 286 18242.36 36.22 52700.06 88888.00 2007-10-13 09:52:18.400 286 18242.46 36.16 52699.98 88888.00 2007-10-13 09:52:18.900 286 18242.47 36.13 52699.91 88888.00 2007-10-13 09:52:19.400 286 18242.38 36.08 52699.83 88888.00 2007-10-13 09:52:19.900 286 18242.34 36.18 52699.84 88888.00 2007-10-13 09:52:20.400 286 18242.42 36.19 52699.88 88888.00 2007-10-13 09:52:20.900 286 18242.53 36.09 52700.03 88888.00 2007-10-13 09:52:21.400 286 18242.58 36.13 52699.96 88888.00 2007-10-13 09:52:21.900 286 18242.54 36.20 52699.98 88888.00 2007-10-13 09:52:22.400 286 18242.50 36.16 52700.08 88888.00 2007-10-13 09:52:22.900 286 18242.53 36.24 52700.12 88888.00 2007-10-13 09:52:23.400 286 18242.45 36.16 52700.00 88888.00 2007-10-13 09:52:23.900 286 18242.41 36.19 52699.91 88888.00 2007-10-13 09:52:24.400 286 18242.40 36.13 52699.88 88888.00 2007-10-13 09:52:24.900 286 18242.37 36.23 52699.88 88888.00 2007-10-13 09:52:25.400 286 18242.53 36.21 52699.77 88888.00 2007-10-13 09:52:25.900 286 18242.58 36.19 52699.80 88888.00 2007-10-13 09:52:26.400 286 18242.55 36.14 52699.81 88888.00 2007-10-13 09:52:26.900 286 18242.50 36.07 52699.82 88888.00 2007-10-13 09:52:27.400 286 18242.50 36.11 52699.80 88888.00 2007-10-13 09:52:27.900 286 18242.58 36.19 52699.95 88888.00 2007-10-13 09:52:28.400 286 18242.57 36.16 52700.03 88888.00 2007-10-13 09:52:28.900 286 18242.61 36.18 52699.99 88888.00 2007-10-13 09:52:29.400 286 18242.54 36.20 52700.00 88888.00 2007-10-13 09:52:29.900 286 18242.57 36.13 52700.02 88888.00 2007-10-13 09:52:30.400 286 18242.62 36.05 52699.99 88888.00 2007-10-13 09:52:30.900 286 18242.59 36.09 52699.96 88888.00 2007-10-13 09:52:31.400 286 18242.50 36.13 52699.94 88888.00 2007-10-13 09:52:31.900 286 18242.50 36.13 52699.98 88888.00 2007-10-13 09:52:32.400 286 18242.44 36.18 52699.88 88888.00 2007-10-13 09:52:32.900 286 18242.52 36.23 52699.80 88888.00 2007-10-13 09:52:33.400 286 18242.58 36.22 52699.73 88888.00 2007-10-13 09:52:33.900 286 18242.63 36.16 52699.88 88888.00 2007-10-13 09:52:34.400 286 18242.63 36.13 52700.00 88888.00 2007-10-13 09:52:34.900 286 18242.44 36.13 52699.99 88888.00 2007-10-13 09:52:35.400 286 18242.52 36.12 52699.96 88888.00 2007-10-13 09:52:35.900 286 18242.42 36.04 52699.96 88888.00 2007-10-13 09:52:36.400 286 18242.41 35.99 52699.97 88888.00 2007-10-13 09:52:36.900 286 18242.41 36.03 52699.80 88888.00 2007-10-13 09:52:37.400 286 18242.38 35.97 52699.82 88888.00 2007-10-13 09:52:37.900 286 18242.41 36.07 52699.96 88888.00 2007-10-13 09:52:38.400 286 18242.42 36.08 52699.87 88888.00 2007-10-13 09:52:38.900 286 18242.33 36.18 52699.83 88888.00 2007-10-13 09:52:39.400 286 18242.35 36.25 52699.89 88888.00 2007-10-13 09:52:39.900 286 18242.50 36.23 52699.91 88888.00 2007-10-13 09:52:40.400 286 18242.56 36.16 52699.95 88888.00 2007-10-13 09:52:40.900 286 18242.58 36.23 52699.95 88888.00 2007-10-13 09:52:41.400 286 18242.57 36.31 52699.97 88888.00 2007-10-13 09:52:41.900 286 18242.63 36.25 52700.06 88888.00 2007-10-13 09:52:42.400 286 18242.48 36.28 52700.06 88888.00 2007-10-13 09:52:42.900 286 18242.46 36.27 52700.03 88888.00 2007-10-13 09:52:43.400 286 18242.42 36.35 52700.12 88888.00 2007-10-13 09:52:43.900 286 18242.57 36.30 52700.08 88888.00 2007-10-13 09:52:44.400 286 18242.73 36.18 52699.93 88888.00 2007-10-13 09:52:44.900 286 18242.66 36.18 52699.89 88888.00 2007-10-13 09:52:45.400 286 18242.53 36.18 52700.02 88888.00 2007-10-13 09:52:45.900 286 18242.61 36.16 52700.14 88888.00 2007-10-13 09:52:46.400 286 18242.72 36.16 52700.15 88888.00 2007-10-13 09:52:46.900 286 18242.74 36.15 52700.16 88888.00 2007-10-13 09:52:47.400 286 18242.81 36.09 52700.11 88888.00 2007-10-13 09:52:47.900 286 18242.78 36.11 52700.06 88888.00 2007-10-13 09:52:48.400 286 18242.66 36.12 52699.97 88888.00 2007-10-13 09:52:48.900 286 18242.58 36.10 52700.06 88888.00 2007-10-13 09:52:49.400 286 18242.50 36.08 52700.06 88888.00 2007-10-13 09:52:49.900 286 18242.61 36.02 52699.98 88888.00 2007-10-13 09:52:50.400 286 18242.67 35.98 52699.95 88888.00 2007-10-13 09:52:50.900 286 18242.64 35.93 52700.00 88888.00 2007-10-13 09:52:51.400 286 18242.53 35.95 52699.97 88888.00 2007-10-13 09:52:51.900 286 18242.58 36.09 52699.94 88888.00 2007-10-13 09:52:52.400 286 18242.75 36.09 52699.93 88888.00 2007-10-13 09:52:52.900 286 18242.67 36.05 52699.99 88888.00 2007-10-13 09:52:53.400 286 18242.70 36.02 52699.95 88888.00 2007-10-13 09:52:53.900 286 18242.74 36.06 52699.94 88888.00 2007-10-13 09:52:54.400 286 18242.69 36.02 52699.96 88888.00 2007-10-13 09:52:54.900 286 18242.72 35.92 52699.88 88888.00 2007-10-13 09:52:55.400 286 18242.63 35.87 52699.95 88888.00 2007-10-13 09:52:55.900 286 18242.66 35.95 52699.98 88888.00 2007-10-13 09:52:56.400 286 18242.67 36.02 52699.87 88888.00 2007-10-13 09:52:56.900 286 18242.70 35.94 52699.72 88888.00 2007-10-13 09:52:57.400 286 18242.70 35.93 52699.72 88888.00 2007-10-13 09:52:57.900 286 18242.77 35.94 52699.75 88888.00 2007-10-13 09:52:58.400 286 18242.76 35.97 52699.76 88888.00 2007-10-13 09:52:58.900 286 18242.64 35.91 52699.83 88888.00 2007-10-13 09:52:59.400 286 18242.62 35.87 52699.79 88888.00 2007-10-13 09:52:59.900 286 18242.66 35.93 52699.74 88888.00 2007-10-13 09:53:00.400 286 18242.53 35.91 52699.77 88888.00 2007-10-13 09:53:00.900 286 18242.64 35.86 52699.79 88888.00 2007-10-13 09:53:01.400 286 18242.70 35.88 52699.89 88888.00 2007-10-13 09:53:01.900 286 18242.63 35.86 52699.81 88888.00 2007-10-13 09:53:02.400 286 18242.65 35.79 52699.76 88888.00 2007-10-13 09:53:02.900 286 18242.72 35.78 52699.79 88888.00 2007-10-13 09:53:03.400 286 18242.78 35.73 52699.81 88888.00 2007-10-13 09:53:03.900 286 18242.75 35.79 52699.84 88888.00 2007-10-13 09:53:04.400 286 18242.68 35.70 52699.81 88888.00 2007-10-13 09:53:04.900 286 18242.69 35.72 52699.81 88888.00 2007-10-13 09:53:05.400 286 18242.62 35.79 52699.75 88888.00 2007-10-13 09:53:05.900 286 18242.72 35.79 52699.72 88888.00 2007-10-13 09:53:06.400 286 18242.78 35.75 52699.75 88888.00 2007-10-13 09:53:06.900 286 18242.67 35.74 52699.73 88888.00 2007-10-13 09:53:07.400 286 18242.77 35.78 52699.61 88888.00 2007-10-13 09:53:07.900 286 18242.70 35.77 52699.63 88888.00 2007-10-13 09:53:08.400 286 18242.66 35.78 52699.76 88888.00 2007-10-13 09:53:08.900 286 18242.67 35.76 52699.86 88888.00 2007-10-13 09:53:09.400 286 18242.79 35.65 52699.86 88888.00 2007-10-13 09:53:09.900 286 18242.91 35.65 52699.84 88888.00 2007-10-13 09:53:10.400 286 18242.92 35.66 52699.80 88888.00 2007-10-13 09:53:10.900 286 18242.98 35.68 52699.82 88888.00 2007-10-13 09:53:11.400 286 18243.05 35.74 52699.77 88888.00 2007-10-13 09:53:11.900 286 18243.07 35.76 52699.80 88888.00 2007-10-13 09:53:12.400 286 18243.00 35.69 52699.82 88888.00 2007-10-13 09:53:12.900 286 18242.95 35.68 52699.66 88888.00 2007-10-13 09:53:13.400 286 18242.91 35.74 52699.59 88888.00 2007-10-13 09:53:13.900 286 18242.99 35.75 52699.76 88888.00 2007-10-13 09:53:14.400 286 18243.02 35.67 52699.91 88888.00 2007-10-13 09:53:14.900 286 18243.02 35.67 52699.84 88888.00 2007-10-13 09:53:15.400 286 18242.97 35.64 52699.88 88888.00 2007-10-13 09:53:15.900 286 18242.85 35.55 52699.96 88888.00 2007-10-13 09:53:16.400 286 18242.80 35.57 52700.04 88888.00 2007-10-13 09:53:16.900 286 18242.78 35.72 52699.99 88888.00 2007-10-13 09:53:17.400 286 18242.78 35.77 52699.97 88888.00 2007-10-13 09:53:17.900 286 18242.66 35.76 52700.00 88888.00 2007-10-13 09:53:18.400 286 18242.76 35.85 52699.99 88888.00 2007-10-13 09:53:18.900 286 18242.77 35.84 52699.91 88888.00 2007-10-13 09:53:19.400 286 18242.84 35.79 52699.92 88888.00 2007-10-13 09:53:19.900 286 18242.87 35.78 52699.92 88888.00 2007-10-13 09:53:20.400 286 18242.81 35.72 52699.89 88888.00 2007-10-13 09:53:20.900 286 18242.66 35.71 52699.84 88888.00 2007-10-13 09:53:21.400 286 18242.81 35.72 52699.76 88888.00 2007-10-13 09:53:21.900 286 18242.78 35.70 52699.87 88888.00 2007-10-13 09:53:22.400 286 18242.69 35.74 52699.95 88888.00 2007-10-13 09:53:22.900 286 18242.69 35.76 52699.97 88888.00 2007-10-13 09:53:23.400 286 18242.69 35.71 52700.06 88888.00 2007-10-13 09:53:23.900 286 18242.73 35.71 52700.08 88888.00 2007-10-13 09:53:24.400 286 18242.63 35.69 52700.11 88888.00 2007-10-13 09:53:24.900 286 18242.52 35.61 52700.12 88888.00 2007-10-13 09:53:25.400 286 18242.59 35.55 52700.07 88888.00 2007-10-13 09:53:25.900 286 18242.74 35.53 52699.98 88888.00 2007-10-13 09:53:26.400 286 18242.75 35.52 52699.92 88888.00 2007-10-13 09:53:26.900 286 18242.76 35.53 52699.94 88888.00 2007-10-13 09:53:27.400 286 18242.72 35.52 52699.98 88888.00 2007-10-13 09:53:27.900 286 18242.69 35.53 52699.85 88888.00 2007-10-13 09:53:28.400 286 18242.79 35.56 52699.93 88888.00 2007-10-13 09:53:28.900 286 18242.77 35.49 52699.89 88888.00 2007-10-13 09:53:29.400 286 18242.65 35.44 52699.89 88888.00 2007-10-13 09:53:29.900 286 18242.62 35.37 52699.81 88888.00 2007-10-13 09:53:30.400 286 18242.59 35.44 52699.88 88888.00 2007-10-13 09:53:30.900 286 18242.73 35.43 52699.95 88888.00 2007-10-13 09:53:31.400 286 18242.76 35.45 52699.89 88888.00 2007-10-13 09:53:31.900 286 18242.69 35.41 52699.95 88888.00 2007-10-13 09:53:32.400 286 18242.70 35.35 52699.98 88888.00 2007-10-13 09:53:32.900 286 18242.73 35.38 52700.07 88888.00 2007-10-13 09:53:33.400 286 18242.79 35.46 52699.91 88888.00 2007-10-13 09:53:33.900 286 18242.89 35.38 52699.75 88888.00 2007-10-13 09:53:34.400 286 18242.92 35.38 52699.74 88888.00 2007-10-13 09:53:34.900 286 18242.90 35.45 52699.87 88888.00 2007-10-13 09:53:35.400 286 18242.83 35.44 52699.93 88888.00 2007-10-13 09:53:35.900 286 18242.94 35.44 52700.03 88888.00 2007-10-13 09:53:36.400 286 18242.96 35.45 52700.05 88888.00 2007-10-13 09:53:36.900 286 18242.90 35.44 52700.07 88888.00 2007-10-13 09:53:37.400 286 18242.83 35.42 52700.11 88888.00 2007-10-13 09:53:37.900 286 18242.92 35.31 52700.04 88888.00 2007-10-13 09:53:38.400 286 18242.90 35.26 52700.11 88888.00 2007-10-13 09:53:38.900 286 18242.95 35.24 52700.18 88888.00 2007-10-13 09:53:39.400 286 18242.89 35.27 52700.17 88888.00 2007-10-13 09:53:39.900 286 18242.95 35.23 52700.24 88888.00 2007-10-13 09:53:40.400 286 18242.96 35.20 52700.28 88888.00 2007-10-13 09:53:40.900 286 18242.94 35.32 52700.11 88888.00 2007-10-13 09:53:41.400 286 18243.03 35.29 52700.06 88888.00 2007-10-13 09:53:41.900 286 18243.08 35.26 52700.07 88888.00 2007-10-13 09:53:42.400 286 18243.05 35.34 52700.09 88888.00 2007-10-13 09:53:42.900 286 18242.94 35.49 52700.06 88888.00 2007-10-13 09:53:43.400 286 18242.96 35.45 52700.06 88888.00 2007-10-13 09:53:43.900 286 18243.00 35.43 52700.15 88888.00 2007-10-13 09:53:44.400 286 18243.05 35.37 52700.15 88888.00 2007-10-13 09:53:44.900 286 18242.95 35.31 52700.07 88888.00 2007-10-13 09:53:45.400 286 18242.85 35.29 52700.09 88888.00 2007-10-13 09:53:45.900 286 18242.92 35.36 52700.11 88888.00 2007-10-13 09:53:46.400 286 18243.02 35.39 52700.00 88888.00 2007-10-13 09:53:46.900 286 18243.05 35.49 52699.98 88888.00 2007-10-13 09:53:47.400 286 18243.01 35.51 52700.03 88888.00 2007-10-13 09:53:47.900 286 18242.99 35.39 52700.02 88888.00 2007-10-13 09:53:48.400 286 18243.05 35.36 52700.07 88888.00 2007-10-13 09:53:48.900 286 18243.03 35.37 52700.11 88888.00 2007-10-13 09:53:49.400 286 18243.08 35.33 52700.14 88888.00 2007-10-13 09:53:49.900 286 18243.05 35.35 52700.10 88888.00 2007-10-13 09:53:50.400 286 18243.11 35.35 52700.00 88888.00 2007-10-13 09:53:50.900 286 18243.17 35.26 52700.05 88888.00 2007-10-13 09:53:51.400 286 18243.14 35.30 52700.02 88888.00 2007-10-13 09:53:51.900 286 18243.17 35.24 52699.99 88888.00 2007-10-13 09:53:52.400 286 18243.18 35.24 52699.97 88888.00 2007-10-13 09:53:52.900 286 18243.18 35.35 52699.99 88888.00 2007-10-13 09:53:53.400 286 18243.20 35.39 52700.07 88888.00 2007-10-13 09:53:53.900 286 18243.23 35.34 52700.03 88888.00 2007-10-13 09:53:54.400 286 18243.13 35.31 52700.02 88888.00 2007-10-13 09:53:54.900 286 18243.10 35.30 52700.05 88888.00 2007-10-13 09:53:55.400 286 18243.23 35.35 52699.95 88888.00 2007-10-13 09:53:55.900 286 18243.26 35.32 52699.84 88888.00 2007-10-13 09:53:56.400 286 18243.17 35.33 52699.86 88888.00 2007-10-13 09:53:56.900 286 18243.12 35.36 52699.89 88888.00 2007-10-13 09:53:57.400 286 18243.27 35.36 52699.84 88888.00 2007-10-13 09:53:57.900 286 18243.24 35.31 52699.89 88888.00 2007-10-13 09:53:58.400 286 18243.29 35.20 52699.98 88888.00 2007-10-13 09:53:58.900 286 18243.38 35.18 52700.07 88888.00 2007-10-13 09:53:59.400 286 18243.41 35.14 52700.05 88888.00 2007-10-13 09:53:59.900 286 18243.30 35.19 52700.03 88888.00 2007-10-13 09:54:00.400 286 18243.37 35.16 52699.99 88888.00 2007-10-13 09:54:00.900 286 18243.41 35.12 52700.18 88888.00 2007-10-13 09:54:01.400 286 18243.61 35.03 52700.10 88888.00 2007-10-13 09:54:01.900 286 18243.41 35.04 52700.05 88888.00 2007-10-13 09:54:02.400 286 18243.51 35.05 52700.03 88888.00 2007-10-13 09:54:02.900 286 18243.61 35.08 52700.14 88888.00 2007-10-13 09:54:03.400 286 18243.40 35.05 52700.19 88888.00 2007-10-13 09:54:03.900 286 18243.35 35.03 52700.09 88888.00 2007-10-13 09:54:04.400 286 18243.44 34.95 52700.15 88888.00 2007-10-13 09:54:04.900 286 18243.43 35.04 52700.08 88888.00 2007-10-13 09:54:05.400 286 18243.51 35.12 52700.02 88888.00 2007-10-13 09:54:05.900 286 18243.50 35.05 52700.06 88888.00 2007-10-13 09:54:06.400 286 18243.51 34.98 52700.16 88888.00 2007-10-13 09:54:06.900 286 18243.48 35.04 52700.18 88888.00 2007-10-13 09:54:07.400 286 18243.52 35.07 52700.20 88888.00 2007-10-13 09:54:07.900 286 18243.46 34.94 52700.16 88888.00 2007-10-13 09:54:08.400 286 18243.37 34.92 52700.04 88888.00 2007-10-13 09:54:08.900 286 18243.33 34.96 52699.94 88888.00 2007-10-13 09:54:09.400 286 18243.33 34.97 52699.81 88888.00 2007-10-13 09:54:09.900 286 18243.28 34.94 52699.89 88888.00 2007-10-13 09:54:10.400 286 18243.33 34.84 52699.85 88888.00 2007-10-13 09:54:10.900 286 18243.54 34.74 52699.83 88888.00 2007-10-13 09:54:11.400 286 18243.43 34.81 52699.84 88888.00 2007-10-13 09:54:11.900 286 18243.37 34.80 52699.87 88888.00 2007-10-13 09:54:12.400 286 18243.46 34.77 52699.84 88888.00 2007-10-13 09:54:12.900 286 18243.54 34.78 52699.89 88888.00 2007-10-13 09:54:13.400 286 18243.55 34.76 52699.88 88888.00 2007-10-13 09:54:13.900 286 18243.50 34.79 52699.85 88888.00 2007-10-13 09:54:14.400 286 18243.42 34.79 52699.92 88888.00 2007-10-13 09:54:14.900 286 18243.43 34.77 52699.84 88888.00 2007-10-13 09:54:15.400 286 18243.43 34.79 52699.91 88888.00 2007-10-13 09:54:15.900 286 18243.44 34.82 52699.91 88888.00 2007-10-13 09:54:16.400 286 18243.37 34.80 52699.73 88888.00 2007-10-13 09:54:16.900 286 18243.59 34.81 52699.70 88888.00 2007-10-13 09:54:17.397 286 18243.45 34.76 52699.60 88888.00 2007-10-13 09:54:17.907 286 18243.30 34.76 52699.61 88888.00 2007-10-13 09:54:18.407 286 18243.26 34.84 52699.52 88888.00 2007-10-13 09:54:18.907 286 18243.29 34.85 52699.60 88888.00 2007-10-13 09:54:19.407 286 18243.32 34.75 52699.66 88888.00 2007-10-13 09:54:19.907 286 18243.34 34.78 52699.69 88888.00 2007-10-13 09:54:20.407 286 18243.42 34.79 52699.63 88888.00 2007-10-13 09:54:20.907 286 18243.40 34.76 52699.65 88888.00 2007-10-13 09:54:21.407 286 18243.46 34.73 52699.69 88888.00 2007-10-13 09:54:21.907 286 18243.68 34.71 52699.77 88888.00 2007-10-13 09:54:22.407 286 18243.64 34.59 52699.69 88888.00 2007-10-13 09:54:22.907 286 18243.52 34.56 52699.59 88888.00 2007-10-13 09:54:23.407 286 18243.46 34.53 52699.48 88888.00 2007-10-13 09:54:23.907 286 18243.49 34.56 52699.41 88888.00 2007-10-13 09:54:24.407 286 18243.40 34.58 52699.57 88888.00 2007-10-13 09:54:24.907 286 18243.40 34.60 52699.74 88888.00 2007-10-13 09:54:25.407 286 18243.44 34.64 52699.81 88888.00 2007-10-13 09:54:25.907 286 18243.46 34.66 52699.70 88888.00 2007-10-13 09:54:26.407 286 18243.52 34.58 52699.62 88888.00 2007-10-13 09:54:26.907 286 18243.53 34.52 52699.64 88888.00 2007-10-13 09:54:27.407 286 18243.48 34.59 52699.59 88888.00 2007-10-13 09:54:27.907 286 18243.51 34.58 52699.64 88888.00 2007-10-13 09:54:28.407 286 18243.65 34.61 52699.71 88888.00 2007-10-13 09:54:28.907 286 18243.49 34.64 52699.75 88888.00 2007-10-13 09:54:29.407 286 18243.43 34.57 52699.89 88888.00 2007-10-13 09:54:29.907 286 18243.51 34.48 52699.80 88888.00 2007-10-13 09:54:30.407 286 18243.53 34.43 52699.72 88888.00 2007-10-13 09:54:30.907 286 18243.61 34.42 52699.76 88888.00 2007-10-13 09:54:31.407 286 18243.45 34.40 52699.62 88888.00 2007-10-13 09:54:31.907 286 18243.40 34.51 52699.72 88888.00 2007-10-13 09:54:32.407 286 18243.30 34.51 52699.63 88888.00 2007-10-13 09:54:32.907 286 18243.28 34.60 52699.61 88888.00 2007-10-13 09:54:33.407 286 18243.48 34.54 52699.60 88888.00 2007-10-13 09:54:33.907 286 18243.38 34.47 52699.60 88888.00 2007-10-13 09:54:34.407 286 18243.41 34.38 52699.70 88888.00 2007-10-13 09:54:34.907 286 18243.44 34.34 52699.76 88888.00 2007-10-13 09:54:35.407 286 18243.50 34.32 52699.80 88888.00 2007-10-13 09:54:35.907 286 18243.50 34.36 52699.85 88888.00 2007-10-13 09:54:36.407 286 18243.49 34.37 52699.79 88888.00 2007-10-13 09:54:36.907 286 18243.53 34.28 52699.76 88888.00 2007-10-13 09:54:37.407 286 18243.50 34.32 52699.86 88888.00 2007-10-13 09:54:37.907 286 18243.61 34.37 52699.97 88888.00 2007-10-13 09:54:38.407 286 18243.62 34.34 52699.89 88888.00 2007-10-13 09:54:38.907 286 18243.55 34.24 52699.87 88888.00 2007-10-13 09:54:39.407 286 18243.62 34.21 52699.75 88888.00 2007-10-13 09:54:39.907 286 18243.72 34.18 52699.75 88888.00 2007-10-13 09:54:40.407 286 18243.68 34.11 52699.86 88888.00 2007-10-13 09:54:40.907 286 18243.71 34.14 52699.85 88888.00 2007-10-13 09:54:41.407 286 18243.76 34.09 52699.91 88888.00 2007-10-13 09:54:41.907 286 18243.76 34.09 52699.87 88888.00 2007-10-13 09:54:42.407 286 18243.66 34.10 52699.83 88888.00 2007-10-13 09:54:42.907 286 18243.63 34.12 52699.95 88888.00 2007-10-13 09:54:43.407 286 18243.66 34.12 52700.04 88888.00 2007-10-13 09:54:43.907 286 18243.65 34.05 52700.04 88888.00 2007-10-13 09:54:44.407 286 18243.57 34.05 52699.94 88888.00 2007-10-13 09:54:44.907 286 18243.62 34.04 52699.96 88888.00 2007-10-13 09:54:45.407 286 18243.60 34.04 52699.86 88888.00 2007-10-13 09:54:45.907 286 18243.54 34.03 52699.86 88888.00 2007-10-13 09:54:46.407 286 18243.56 34.05 52699.84 88888.00 2007-10-13 09:54:46.907 286 18243.59 34.05 52699.77 88888.00 2007-10-13 09:54:47.407 286 18243.51 34.02 52699.86 88888.00 2007-10-13 09:54:47.907 286 18243.50 33.99 52699.89 88888.00 2007-10-13 09:54:48.407 286 18243.43 34.00 52699.97 88888.00 2007-10-13 09:54:48.907 286 18243.42 33.99 52699.87 88888.00 2007-10-13 09:54:49.407 286 18243.45 33.96 52699.93 88888.00 2007-10-13 09:54:49.907 286 18243.46 34.01 52700.08 88888.00 2007-10-13 09:54:50.407 286 18243.44 33.97 52700.02 88888.00 2007-10-13 09:54:50.907 286 18243.39 33.92 52699.94 88888.00 2007-10-13 09:54:51.407 286 18243.41 33.94 52699.87 88888.00 2007-10-13 09:54:51.907 286 18243.43 33.91 52699.91 88888.00 2007-10-13 09:54:52.407 286 18243.43 33.99 52699.86 88888.00 2007-10-13 09:54:52.907 286 18243.37 34.06 52699.86 88888.00 2007-10-13 09:54:53.407 286 18243.43 33.99 52699.96 88888.00 2007-10-13 09:54:53.907 286 18243.45 33.90 52699.93 88888.00 2007-10-13 09:54:54.407 286 18243.48 33.91 52699.99 88888.00 2007-10-13 09:54:54.907 286 18243.54 33.98 52699.89 88888.00 2007-10-13 09:54:55.407 286 18243.51 33.97 52699.88 88888.00 2007-10-13 09:54:55.907 286 18243.42 33.95 52699.79 88888.00 2007-10-13 09:54:56.407 286 18243.48 34.01 52699.75 88888.00 2007-10-13 09:54:56.907 286 18243.39 34.09 52699.83 88888.00 2007-10-13 09:54:57.407 286 18243.31 34.19 52699.85 88888.00 2007-10-13 09:54:57.907 286 18243.37 34.11 52699.89 88888.00 2007-10-13 09:54:58.407 286 18243.46 34.15 52699.87 88888.00 2007-10-13 09:54:58.907 286 18243.41 34.12 52699.81 88888.00 2007-10-13 09:54:59.407 286 18243.35 33.96 52699.82 88888.00 2007-10-13 09:54:59.907 286 18243.37 33.94 52699.79 88888.00 2007-10-13 09:55:00.407 286 18243.32 33.94 52699.77 88888.00 2007-10-13 09:55:00.907 286 18243.27 33.89 52699.74 88888.00 2007-10-13 09:55:01.407 286 18243.29 34.00 52699.93 88888.00 2007-10-13 09:55:01.907 286 18243.32 34.11 52699.99 88888.00 2007-10-13 09:55:02.407 286 18243.43 34.11 52699.95 88888.00 2007-10-13 09:55:02.907 286 18243.45 34.22 52699.92 88888.00 2007-10-13 09:55:03.407 286 18243.49 34.22 52699.85 88888.00 2007-10-13 09:55:03.907 286 18243.51 34.19 52699.89 88888.00 2007-10-13 09:55:04.407 286 18243.44 34.14 52699.95 88888.00 2007-10-13 09:55:04.907 286 18243.42 34.12 52699.93 88888.00 2007-10-13 09:55:05.407 286 18243.43 34.09 52699.92 88888.00 2007-10-13 09:55:05.907 286 18243.52 34.06 52699.92 88888.00 2007-10-13 09:55:06.407 286 18243.44 34.02 52699.83 88888.00 2007-10-13 09:55:06.907 286 18243.52 34.07 52699.80 88888.00 2007-10-13 09:55:07.407 286 18243.46 34.10 52699.81 88888.00 2007-10-13 09:55:07.907 286 18243.46 34.04 52699.75 88888.00 2007-10-13 09:55:08.407 286 18243.60 33.94 52699.79 88888.00 2007-10-13 09:55:08.907 286 18243.57 33.98 52699.72 88888.00 2007-10-13 09:55:09.407 286 18243.74 34.01 52699.71 88888.00 2007-10-13 09:55:09.907 286 18243.66 33.97 52699.80 88888.00 2007-10-13 09:55:10.407 286 18243.64 34.05 52699.85 88888.00 2007-10-13 09:55:10.907 286 18243.66 34.10 52699.89 88888.00 2007-10-13 09:55:11.407 286 18243.61 33.99 52699.87 88888.00 2007-10-13 09:55:11.907 286 18243.57 33.96 52699.85 88888.00 2007-10-13 09:55:12.407 286 18243.49 33.97 52699.88 88888.00 2007-10-13 09:55:12.907 286 18243.56 33.92 52699.93 88888.00 2007-10-13 09:55:13.407 286 18243.55 33.86 52699.83 88888.00 2007-10-13 09:55:13.907 286 18243.41 33.84 52699.77 88888.00 2007-10-13 09:55:14.407 286 18243.56 33.89 52699.63 88888.00 2007-10-13 09:55:14.907 286 18243.55 33.90 52699.60 88888.00 2007-10-13 09:55:15.407 286 18243.61 33.97 52699.65 88888.00 2007-10-13 09:55:15.907 286 18243.74 33.88 52699.76 88888.00 2007-10-13 09:55:16.407 286 18243.78 33.80 52699.70 88888.00 2007-10-13 09:55:16.907 286 18243.67 33.66 52699.70 88888.00 2007-10-13 09:55:17.407 286 18243.74 33.67 52699.83 88888.00 2007-10-13 09:55:17.907 286 18243.78 33.67 52699.77 88888.00 2007-10-13 09:55:18.407 286 18243.67 33.69 52699.79 88888.00 2007-10-13 09:55:18.907 286 18243.73 33.76 52699.76 88888.00 2007-10-13 09:55:19.407 286 18243.74 33.76 52699.70 88888.00 2007-10-13 09:55:19.907 286 18243.63 33.77 52699.73 88888.00 2007-10-13 09:55:20.407 286 18243.59 33.68 52699.66 88888.00 2007-10-13 09:55:20.907 286 18243.65 33.66 52699.66 88888.00 2007-10-13 09:55:21.407 286 18243.66 33.66 52699.73 88888.00 2007-10-13 09:55:21.907 286 18243.59 33.62 52699.84 88888.00 2007-10-13 09:55:22.407 286 18243.57 33.51 52699.88 88888.00 2007-10-13 09:55:22.907 286 18243.63 33.51 52699.79 88888.00 2007-10-13 09:55:23.407 286 18243.66 33.41 52699.63 88888.00 2007-10-13 09:55:23.907 286 18243.66 33.39 52699.71 88888.00 2007-10-13 09:55:24.407 286 18243.78 33.38 52699.74 88888.00 2007-10-13 09:55:24.907 286 18243.82 33.47 52699.79 88888.00 2007-10-13 09:55:25.407 286 18243.85 33.55 52699.80 88888.00 2007-10-13 09:55:25.907 286 18243.75 33.58 52699.83 88888.00 2007-10-13 09:55:26.407 286 18243.62 33.57 52699.84 88888.00 2007-10-13 09:55:26.907 286 18243.57 33.52 52699.74 88888.00 2007-10-13 09:55:27.407 286 18243.57 33.46 52699.75 88888.00 2007-10-13 09:55:27.907 286 18243.87 33.45 52699.72 88888.00 2007-10-13 09:55:28.407 286 18243.73 33.51 52699.73 88888.00 2007-10-13 09:55:28.907 286 18243.53 33.58 52699.71 88888.00 2007-10-13 09:55:29.407 286 18243.64 33.58 52699.87 88888.00 2007-10-13 09:55:29.907 286 18243.64 33.54 52699.84 88888.00 2007-10-13 09:55:30.407 286 18243.61 33.46 52699.65 88888.00 2007-10-13 09:55:30.907 286 18243.63 33.48 52699.63 88888.00 2007-10-13 09:55:31.407 286 18243.60 33.45 52699.77 88888.00 2007-10-13 09:55:31.907 286 18243.55 33.42 52699.81 88888.00 2007-10-13 09:55:32.407 286 18243.59 33.46 52699.66 88888.00 2007-10-13 09:55:32.907 286 18243.59 33.55 52699.69 88888.00 2007-10-13 09:55:33.407 286 18243.52 33.52 52699.76 88888.00 2007-10-13 09:55:33.907 286 18243.42 33.47 52699.80 88888.00 2007-10-13 09:55:34.407 286 18243.55 33.48 52699.79 88888.00 2007-10-13 09:55:34.907 286 18243.54 33.52 52699.73 88888.00 2007-10-13 09:55:35.407 286 18243.53 33.44 52699.61 88888.00 2007-10-13 09:55:35.907 286 18243.52 33.43 52699.62 88888.00 2007-10-13 09:55:36.407 286 18243.49 33.45 52699.69 88888.00 2007-10-13 09:55:36.907 286 18243.41 33.45 52699.77 88888.00 2007-10-13 09:55:37.407 286 18243.63 33.46 52699.82 88888.00 2007-10-13 09:55:37.907 286 18243.64 33.45 52699.87 88888.00 2007-10-13 09:55:38.407 286 18243.54 33.40 52699.75 88888.00 2007-10-13 09:55:38.907 286 18243.50 33.37 52699.74 88888.00 2007-10-13 09:55:39.407 286 18243.40 33.34 52699.74 88888.00 2007-10-13 09:55:39.907 286 18243.38 33.32 52699.79 88888.00 2007-10-13 09:55:40.407 286 18243.45 33.31 52699.83 88888.00 2007-10-13 09:55:40.907 286 18243.44 33.28 52699.77 88888.00 2007-10-13 09:55:41.407 286 18243.44 33.20 52699.77 88888.00 2007-10-13 09:55:41.907 286 18243.38 33.16 52699.81 88888.00 2007-10-13 09:55:42.407 286 18243.37 33.23 52699.83 88888.00 2007-10-13 09:55:42.907 286 18243.43 33.30 52699.72 88888.00 2007-10-13 09:55:43.407 286 18243.51 33.32 52699.72 88888.00 2007-10-13 09:55:43.907 286 18243.40 33.29 52699.74 88888.00 2007-10-13 09:55:44.407 286 18243.43 33.32 52699.82 88888.00 2007-10-13 09:55:44.907 286 18243.34 33.30 52699.87 88888.00 2007-10-13 09:55:45.407 286 18243.45 33.23 52699.75 88888.00 2007-10-13 09:55:45.907 286 18243.38 33.20 52699.83 88888.00 2007-10-13 09:55:46.407 286 18243.51 33.27 52699.82 88888.00 2007-10-13 09:55:46.907 286 18243.59 33.19 52699.81 88888.00 2007-10-13 09:55:47.407 286 18243.49 33.20 52699.82 88888.00 2007-10-13 09:55:47.907 286 18243.35 33.19 52699.77 88888.00 2007-10-13 09:55:48.407 286 18243.17 33.20 52699.71 88888.00 2007-10-13 09:55:48.907 286 18243.45 33.14 52699.69 88888.00 2007-10-13 09:55:49.407 286 18243.57 33.20 52699.69 88888.00 2007-10-13 09:55:49.907 286 18243.57 33.25 52699.87 88888.00 2007-10-13 09:55:50.407 286 18243.52 33.22 52699.63 88888.00 2007-10-13 09:55:50.907 286 18243.50 33.26 52699.51 88888.00 2007-10-13 09:55:51.407 286 18243.49 33.24 52699.63 88888.00 2007-10-13 09:55:51.907 286 18243.45 33.23 52699.82 88888.00 2007-10-13 09:55:52.407 286 18243.50 33.22 52699.89 88888.00 2007-10-13 09:55:52.907 286 18243.52 33.14 52699.81 88888.00 2007-10-13 09:55:53.407 286 18243.53 33.13 52699.79 88888.00 2007-10-13 09:55:53.907 286 18243.53 33.04 52699.75 88888.00 2007-10-13 09:55:54.407 286 18243.52 33.03 52699.77 88888.00 2007-10-13 09:55:54.907 286 18243.57 33.12 52699.73 88888.00 2007-10-13 09:55:55.407 286 18243.75 33.08 52699.83 88888.00 2007-10-13 09:55:55.907 286 18243.57 33.07 52699.79 88888.00 2007-10-13 09:55:56.407 286 18243.53 33.06 52699.62 88888.00 2007-10-13 09:55:56.907 286 18243.55 33.15 52699.65 88888.00 2007-10-13 09:55:57.407 286 18243.64 33.12 52699.64 88888.00 2007-10-13 09:55:57.907 286 18243.55 33.14 52699.66 88888.00 2007-10-13 09:55:58.407 286 18243.50 33.18 52699.72 88888.00 2007-10-13 09:55:58.907 286 18243.48 33.22 52699.92 88888.00 2007-10-13 09:55:59.407 286 18243.51 33.12 52699.86 88888.00 2007-10-13 09:55:59.907 286 18243.50 33.12 52699.82 88888.00 2007-10-13 09:56:00.407 286 18243.53 33.09 52699.83 88888.00 2007-10-13 09:56:00.907 286 18243.48 33.05 52699.75 88888.00 2007-10-13 09:56:01.407 286 18243.49 33.01 52699.77 88888.00 2007-10-13 09:56:01.907 286 18243.39 33.03 52699.83 88888.00 2007-10-13 09:56:02.407 286 18243.40 33.03 52699.75 88888.00 2007-10-13 09:56:02.907 286 18243.42 32.96 52699.65 88888.00 2007-10-13 09:56:03.407 286 18243.44 32.91 52699.58 88888.00 2007-10-13 09:56:03.907 286 18243.38 32.97 52699.64 88888.00 2007-10-13 09:56:04.407 286 18243.41 33.03 52699.60 88888.00 2007-10-13 09:56:04.907 286 18243.41 33.04 52699.66 88888.00 2007-10-13 09:56:05.407 286 18243.35 33.04 52699.69 88888.00 2007-10-13 09:56:05.907 286 18243.39 32.98 52699.70 88888.00 2007-10-13 09:56:06.407 286 18243.39 32.96 52699.63 88888.00 2007-10-13 09:56:06.907 286 18243.41 32.97 52699.51 88888.00 2007-10-13 09:56:07.407 286 18243.39 32.97 52699.44 88888.00 2007-10-13 09:56:07.907 286 18243.50 32.96 52699.44 88888.00 2007-10-13 09:56:08.407 286 18243.50 32.96 52699.51 88888.00 2007-10-13 09:56:08.907 286 18243.38 32.96 52699.41 88888.00 2007-10-13 09:56:09.407 286 18243.46 32.99 52699.41 88888.00 2007-10-13 09:56:09.907 286 18243.37 32.95 52699.48 88888.00 2007-10-13 09:56:10.407 286 18243.38 32.97 52699.51 88888.00 2007-10-13 09:56:10.907 286 18243.40 32.88 52699.58 88888.00 2007-10-13 09:56:11.407 286 18243.46 32.95 52699.57 88888.00 2007-10-13 09:56:11.907 286 18243.38 33.01 52699.54 88888.00 2007-10-13 09:56:12.407 286 18243.33 33.11 52699.63 88888.00 2007-10-13 09:56:12.907 286 18243.38 33.10 52699.46 88888.00 2007-10-13 09:56:13.407 286 18243.38 33.19 52699.39 88888.00 2007-10-13 09:56:13.907 286 18243.23 33.09 52699.50 88888.00 2007-10-13 09:56:14.407 286 18243.18 33.05 52699.57 88888.00 2007-10-13 09:56:14.907 286 18243.16 33.05 52699.47 88888.00 2007-10-13 09:56:15.407 286 18243.23 33.11 52699.49 88888.00 2007-10-13 09:56:15.907 286 18243.30 33.08 52699.45 88888.00 2007-10-13 09:56:16.407 286 18243.29 33.05 52699.42 88888.00 2007-10-13 09:56:16.907 286 18243.64 32.96 52699.38 88888.00 2007-10-13 09:56:17.407 286 18243.35 32.90 52699.31 88888.00 2007-10-13 09:56:17.907 286 18243.28 32.95 52699.22 88888.00 2007-10-13 09:56:18.407 286 18243.23 33.00 52699.37 88888.00 2007-10-13 09:56:18.907 286 18243.24 33.04 52699.46 88888.00 2007-10-13 09:56:19.407 286 18243.23 33.05 52699.49 88888.00 2007-10-13 09:56:19.907 286 18243.40 33.03 52699.49 88888.00 2007-10-13 09:56:20.407 286 18243.31 33.04 52699.38 88888.00 2007-10-13 09:56:20.907 286 18243.26 33.11 52699.40 88888.00 2007-10-13 09:56:21.407 286 18243.29 33.07 52699.47 88888.00 2007-10-13 09:56:21.907 286 18243.24 33.06 52699.44 88888.00 2007-10-13 09:56:22.407 286 18242.99 33.04 52699.45 88888.00 2007-10-13 09:56:22.907 286 18243.23 33.05 52699.51 88888.00 2007-10-13 09:56:23.407 286 18243.37 33.03 52699.56 88888.00 2007-10-13 09:56:23.907 286 18243.26 32.96 52699.44 88888.00 2007-10-13 09:56:24.407 286 18243.37 32.93 52699.45 88888.00 2007-10-13 09:56:24.907 286 18243.33 32.93 52699.51 88888.00 2007-10-13 09:56:25.407 286 18243.42 32.96 52699.53 88888.00 2007-10-13 09:56:25.907 286 18243.31 33.01 52699.47 88888.00 2007-10-13 09:56:26.407 286 18243.38 32.90 52699.50 88888.00 2007-10-13 09:56:26.907 286 18243.37 32.94 52699.54 88888.00 2007-10-13 09:56:27.407 286 18243.46 33.01 52699.61 88888.00 2007-10-13 09:56:27.907 286 18243.16 33.03 52699.56 88888.00 2007-10-13 09:56:28.407 286 18243.05 33.02 52699.45 88888.00 2007-10-13 09:56:28.907 286 18243.20 33.04 52699.42 88888.00 2007-10-13 09:56:29.407 286 18243.23 33.00 52699.39 88888.00 2007-10-13 09:56:29.907 286 18243.29 33.01 52699.37 88888.00 2007-10-13 09:56:30.407 286 18243.33 33.00 52699.44 88888.00 2007-10-13 09:56:30.907 286 18243.32 33.01 52699.65 88888.00 2007-10-13 09:56:31.407 286 18243.24 32.94 52699.66 88888.00 2007-10-13 09:56:31.907 286 18243.22 32.82 52699.61 88888.00 2007-10-13 09:56:32.407 286 18243.37 32.79 52699.53 88888.00 2007-10-13 09:56:32.907 286 18243.32 32.80 52699.53 88888.00 2007-10-13 09:56:33.407 286 18243.48 32.78 52699.57 88888.00 2007-10-13 09:56:33.907 286 18243.33 32.85 52699.49 88888.00 2007-10-13 09:56:34.407 286 18243.27 32.90 52699.49 88888.00 2007-10-13 09:56:34.907 286 18243.11 32.91 52699.38 88888.00 2007-10-13 09:56:35.407 286 18243.05 32.81 52699.44 88888.00 2007-10-13 09:56:35.907 286 18243.18 32.81 52699.46 88888.00 2007-10-13 09:56:36.407 286 18243.20 32.70 52699.45 88888.00 2007-10-13 09:56:36.907 286 18243.22 32.64 52699.48 88888.00 2007-10-13 09:56:37.407 286 18243.16 32.61 52699.60 88888.00 2007-10-13 09:56:37.907 286 18243.29 32.71 52699.58 88888.00 2007-10-13 09:56:38.407 286 18243.11 32.79 52699.57 88888.00 2007-10-13 09:56:38.907 286 18243.17 32.82 52699.51 88888.00 2007-10-13 09:56:39.407 286 18243.13 32.75 52699.41 88888.00 2007-10-13 09:56:39.907 286 18243.19 32.69 52699.29 88888.00 2007-10-13 09:56:40.407 286 18243.20 32.71 52699.31 88888.00 2007-10-13 09:56:40.907 286 18243.08 32.74 52699.28 88888.00 2007-10-13 09:56:41.407 286 18243.06 32.72 52699.35 88888.00 2007-10-13 09:56:41.907 286 18243.07 32.72 52699.35 88888.00 2007-10-13 09:56:42.407 286 18243.00 32.77 52699.49 88888.00 2007-10-13 09:56:42.907 286 18243.09 32.71 52699.46 88888.00 2007-10-13 09:56:43.407 286 18243.11 32.58 52699.38 88888.00 2007-10-13 09:56:43.907 286 18243.07 32.53 52699.40 88888.00 2007-10-13 09:56:44.407 286 18243.17 32.53 52699.42 88888.00 2007-10-13 09:56:44.907 286 18243.21 32.47 52699.34 88888.00 2007-10-13 09:56:45.407 286 18243.31 32.52 52699.26 88888.00 2007-10-13 09:56:45.907 286 18243.44 32.61 52699.31 88888.00 2007-10-13 09:56:46.407 286 18243.22 32.69 52699.33 88888.00 2007-10-13 09:56:46.907 286 18243.17 32.70 52699.38 88888.00 2007-10-13 09:56:47.407 286 18243.12 32.68 52699.38 88888.00 2007-10-13 09:56:47.907 286 18243.21 32.67 52699.35 88888.00 2007-10-13 09:56:48.407 286 18243.22 32.66 52699.42 88888.00 2007-10-13 09:56:48.907 286 18243.08 32.65 52699.42 88888.00 2007-10-13 09:56:49.407 286 18243.09 32.63 52699.41 88888.00 2007-10-13 09:56:49.907 286 18243.23 32.65 52699.51 88888.00 2007-10-13 09:56:50.407 286 18243.23 32.62 52699.48 88888.00 2007-10-13 09:56:50.907 286 18243.31 32.68 52699.56 88888.00 2007-10-13 09:56:51.407 286 18243.19 32.68 52699.49 88888.00 2007-10-13 09:56:51.907 286 18243.09 32.64 52699.40 88888.00 2007-10-13 09:56:52.407 286 18243.21 32.64 52699.37 88888.00 2007-10-13 09:56:52.907 286 18243.22 32.67 52699.44 88888.00 2007-10-13 09:56:53.407 286 18242.95 32.66 52699.49 88888.00 2007-10-13 09:56:53.907 286 18243.01 32.63 52699.36 88888.00 2007-10-13 09:56:54.407 286 18243.07 32.61 52699.29 88888.00 2007-10-13 09:56:54.907 286 18243.05 32.65 52699.25 88888.00 2007-10-13 09:56:55.407 286 18243.05 32.62 52699.22 88888.00 2007-10-13 09:56:55.907 286 18243.13 32.67 52699.25 88888.00 2007-10-13 09:56:56.407 286 18243.32 32.76 52699.22 88888.00 2007-10-13 09:56:56.907 286 18243.34 32.70 52699.26 88888.00 2007-10-13 09:56:57.407 286 18243.21 32.72 52699.41 88888.00 2007-10-13 09:56:57.907 286 18243.16 32.78 52699.36 88888.00 2007-10-13 09:56:58.407 286 18243.05 32.73 52699.31 88888.00 2007-10-13 09:56:58.907 286 18243.13 32.68 52699.37 88888.00 2007-10-13 09:56:59.407 286 18243.02 32.74 52699.31 88888.00 2007-10-13 09:56:59.907 286 18242.91 32.79 52699.36 88888.00 2007-10-13 09:57:00.407 286 18243.00 32.86 52699.46 88888.00 2007-10-13 09:57:00.907 286 18243.08 32.86 52699.47 88888.00 2007-10-13 09:57:01.407 286 18243.05 32.80 52699.31 88888.00 2007-10-13 09:57:01.907 286 18243.08 32.80 52699.31 88888.00 2007-10-13 09:57:02.407 286 18243.16 32.73 52699.34 88888.00 2007-10-13 09:57:02.907 286 18243.13 32.75 52699.42 88888.00 2007-10-13 09:57:03.407 286 18243.02 32.73 52699.42 88888.00 2007-10-13 09:57:03.907 286 18243.06 32.68 52699.53 88888.00 2007-10-13 09:57:04.407 286 18242.98 32.58 52699.62 88888.00 2007-10-13 09:57:04.907 286 18243.08 32.54 52699.66 88888.00 2007-10-13 09:57:05.407 286 18243.09 32.52 52699.42 88888.00 2007-10-13 09:57:05.907 286 18243.12 32.52 52699.27 88888.00 2007-10-13 09:57:06.407 286 18243.05 32.58 52699.15 88888.00 2007-10-13 09:57:06.907 286 18243.01 32.61 52699.24 88888.00 2007-10-13 09:57:07.407 286 18243.02 32.56 52699.48 88888.00 2007-10-13 09:57:07.907 286 18243.13 32.51 52699.54 88888.00 2007-10-13 09:57:08.407 286 18243.09 32.51 52699.57 88888.00 2007-10-13 09:57:08.907 286 18242.98 32.52 52699.52 88888.00 2007-10-13 09:57:09.407 286 18242.98 32.51 52699.47 88888.00 2007-10-13 09:57:09.907 286 18243.00 32.54 52699.53 88888.00 2007-10-13 09:57:10.407 286 18242.90 32.55 52699.62 88888.00 2007-10-13 09:57:10.907 286 18242.97 32.53 52699.54 88888.00 2007-10-13 09:57:11.407 286 18242.89 32.51 52699.48 88888.00 2007-10-13 09:57:11.907 286 18242.95 32.48 52699.45 88888.00 2007-10-13 09:57:12.407 286 18242.90 32.45 52699.47 88888.00 2007-10-13 09:57:12.907 286 18242.85 32.41 52699.48 88888.00 2007-10-13 09:57:13.407 286 18242.78 32.42 52699.42 88888.00 2007-10-13 09:57:13.907 286 18242.72 32.47 52699.37 88888.00 2007-10-13 09:57:14.407 286 18242.83 32.45 52699.45 88888.00 2007-10-13 09:57:14.907 286 18242.86 32.45 52699.41 88888.00 2007-10-13 09:57:15.407 286 18242.81 32.44 52699.31 88888.00 2007-10-13 09:57:15.907 286 18242.73 32.51 52699.40 88888.00 2007-10-13 09:57:16.407 286 18242.74 32.54 52699.38 88888.00 2007-10-13 09:57:16.907 286 18242.70 32.44 52699.30 88888.00 2007-10-13 09:57:17.407 286 18242.83 32.32 52699.26 88888.00 2007-10-13 09:57:17.907 286 18242.78 32.32 52699.24 88888.00 2007-10-13 09:57:18.407 286 18242.72 32.41 52699.28 88888.00 2007-10-13 09:57:18.907 286 18242.61 32.42 52699.27 88888.00 2007-10-13 09:57:19.407 286 18242.61 32.37 52699.25 88888.00 2007-10-13 09:57:19.907 286 18242.61 32.31 52699.34 88888.00 2007-10-13 09:57:20.407 286 18242.65 32.29 52699.40 88888.00 2007-10-13 09:57:20.907 286 18242.63 32.22 52699.41 88888.00 2007-10-13 09:57:21.407 286 18242.58 32.29 52699.44 88888.00 2007-10-13 09:57:21.907 286 18242.68 32.41 52699.54 88888.00 2007-10-13 09:57:22.407 286 18242.59 32.35 52699.54 88888.00 2007-10-13 09:57:22.907 286 18242.80 32.35 52699.51 88888.00 2007-10-13 09:57:23.407 286 18242.79 32.33 52699.42 88888.00 2007-10-13 09:57:23.907 286 18242.70 32.38 52699.38 88888.00 2007-10-13 09:57:24.407 286 18242.72 32.40 52699.47 88888.00 2007-10-13 09:57:24.907 286 18242.64 32.38 52699.46 88888.00 2007-10-13 09:57:25.407 286 18242.61 32.37 52699.42 88888.00 2007-10-13 09:57:25.907 286 18242.51 32.31 52699.51 88888.00 2007-10-13 09:57:26.407 286 18242.50 32.30 52699.52 88888.00 2007-10-13 09:57:26.907 286 18242.54 32.33 52699.46 88888.00 2007-10-13 09:57:27.407 286 18242.64 32.42 52699.62 88888.00 2007-10-13 09:57:27.907 286 18242.59 32.38 52699.61 88888.00 2007-10-13 09:57:28.407 286 18242.57 32.45 52699.56 88888.00 2007-10-13 09:57:28.907 286 18242.51 32.44 52699.46 88888.00 2007-10-13 09:57:29.407 286 18242.43 32.40 52699.54 88888.00 2007-10-13 09:57:29.907 286 18242.27 32.45 52699.59 88888.00 2007-10-13 09:57:30.407 286 18242.31 32.43 52699.50 88888.00 2007-10-13 09:57:30.907 286 18242.36 32.35 52699.53 88888.00 2007-10-13 09:57:31.407 286 18242.30 32.38 52699.50 88888.00 2007-10-13 09:57:31.907 286 18242.34 32.42 52699.37 88888.00 2007-10-13 09:57:32.407 286 18242.31 32.48 52699.30 88888.00 2007-10-13 09:57:32.907 286 18242.18 32.49 52699.39 88888.00 2007-10-13 09:57:33.407 286 18242.31 32.48 52699.42 88888.00 2007-10-13 09:57:33.907 286 18242.45 32.45 52699.40 88888.00 2007-10-13 09:57:34.407 286 18242.55 32.40 52699.30 88888.00 2007-10-13 09:57:34.907 286 18242.48 32.39 52699.33 88888.00 2007-10-13 09:57:35.407 286 18242.54 32.44 52699.44 88888.00 2007-10-13 09:57:35.907 286 18242.43 32.46 52699.47 88888.00 2007-10-13 09:57:36.407 286 18242.52 32.41 52699.52 88888.00 2007-10-13 09:57:36.907 286 18242.51 32.35 52699.41 88888.00 2007-10-13 09:57:37.407 286 18242.61 32.37 52699.39 88888.00 2007-10-13 09:57:37.907 286 18242.52 32.45 52699.52 88888.00 2007-10-13 09:57:38.407 286 18242.40 32.43 52699.47 88888.00 2007-10-13 09:57:38.907 286 18242.30 32.41 52699.35 88888.00 2007-10-13 09:57:39.407 286 18242.24 32.42 52699.37 88888.00 2007-10-13 09:57:39.907 286 18242.38 32.39 52699.33 88888.00 2007-10-13 09:57:40.407 286 18242.42 32.38 52699.29 88888.00 2007-10-13 09:57:40.907 286 18242.40 32.41 52699.38 88888.00 2007-10-13 09:57:41.407 286 18242.30 32.43 52699.47 88888.00 2007-10-13 09:57:41.907 286 18242.32 32.45 52699.46 88888.00 2007-10-13 09:57:42.407 286 18242.34 32.54 52699.33 88888.00 2007-10-13 09:57:42.907 286 18242.34 32.56 52699.27 88888.00 2007-10-13 09:57:43.407 286 18242.34 32.60 52699.28 88888.00 2007-10-13 09:57:43.907 286 18242.46 32.52 52699.26 88888.00 2007-10-13 09:57:44.407 286 18242.48 32.53 52699.39 88888.00 2007-10-13 09:57:44.907 286 18242.50 32.49 52699.48 88888.00 2007-10-13 09:57:45.407 286 18242.40 32.49 52699.41 88888.00 2007-10-13 09:57:45.907 286 18242.42 32.45 52699.33 88888.00 2007-10-13 09:57:46.407 286 18242.52 32.52 52699.33 88888.00 2007-10-13 09:57:46.907 286 18242.52 32.51 52699.39 88888.00 2007-10-13 09:57:47.407 286 18242.44 32.45 52699.30 88888.00 2007-10-13 09:57:47.907 286 18242.43 32.49 52699.26 88888.00 2007-10-13 09:57:48.407 286 18242.45 32.47 52699.28 88888.00 2007-10-13 09:57:48.907 286 18242.43 32.44 52699.35 88888.00 2007-10-13 09:57:49.407 286 18242.45 32.46 52699.37 88888.00 2007-10-13 09:57:49.907 286 18242.31 32.38 52699.42 88888.00 2007-10-13 09:57:50.407 286 18242.41 32.37 52699.50 88888.00 2007-10-13 09:57:50.907 286 18242.34 32.46 52699.60 88888.00 2007-10-13 09:57:51.407 286 18242.34 32.47 52699.58 88888.00 2007-10-13 09:57:51.907 286 18242.53 32.38 52699.54 88888.00 2007-10-13 09:57:52.407 286 18242.58 32.35 52699.50 88888.00 2007-10-13 09:57:52.907 286 18242.50 32.36 52699.42 88888.00 2007-10-13 09:57:53.407 286 18242.35 32.32 52699.34 88888.00 2007-10-13 09:57:53.907 286 18242.42 32.39 52699.40 88888.00 2007-10-13 09:57:54.407 286 18242.45 32.41 52699.48 88888.00 2007-10-13 09:57:54.907 286 18242.42 32.41 52699.45 88888.00 2007-10-13 09:57:55.407 286 18242.23 32.41 52699.39 88888.00 2007-10-13 09:57:55.907 286 18242.26 32.45 52699.46 88888.00 2007-10-13 09:57:56.407 286 18242.29 32.44 52699.51 88888.00 2007-10-13 09:57:56.907 286 18242.16 32.38 52699.61 88888.00 2007-10-13 09:57:57.407 286 18242.03 32.31 52699.66 88888.00 2007-10-13 09:57:57.907 286 18242.02 32.35 52699.59 88888.00 2007-10-13 09:57:58.407 286 18242.10 32.36 52699.44 88888.00 2007-10-13 09:57:58.907 286 18242.16 32.32 52699.47 88888.00 2007-10-13 09:57:59.407 286 18242.11 32.39 52699.60 88888.00 2007-10-13 09:57:59.907 286 18242.18 32.46 52699.52 88888.00 2007-10-13 09:58:00.407 286 18242.12 32.41 52699.45 88888.00 2007-10-13 09:58:00.907 286 18242.03 32.48 52699.49 88888.00 2007-10-13 09:58:01.407 286 18242.15 32.51 52699.58 88888.00 2007-10-13 09:58:01.907 286 18242.18 32.45 52699.53 88888.00 2007-10-13 09:58:02.407 286 18242.13 32.55 52699.45 88888.00 2007-10-13 09:58:02.907 286 18242.18 32.61 52699.37 88888.00 2007-10-13 09:58:03.407 286 18242.14 32.67 52699.39 88888.00 2007-10-13 09:58:03.907 286 18242.11 32.65 52699.33 88888.00 2007-10-13 09:58:04.407 286 18242.05 32.54 52699.38 88888.00 2007-10-13 09:58:04.907 286 18242.00 32.58 52699.42 88888.00 2007-10-13 09:58:05.407 286 18242.01 32.61 52699.37 88888.00 2007-10-13 09:58:05.907 286 18242.02 32.60 52699.38 88888.00 2007-10-13 09:58:06.407 286 18241.98 32.61 52699.38 88888.00 2007-10-13 09:58:06.907 286 18242.04 32.65 52699.42 88888.00 2007-10-13 09:58:07.407 286 18242.03 32.68 52699.41 88888.00 2007-10-13 09:58:07.907 286 18242.09 32.76 52699.33 88888.00 2007-10-13 09:58:08.407 286 18242.04 32.82 52699.34 88888.00 2007-10-13 09:58:08.907 286 18241.90 32.84 52699.36 88888.00 2007-10-13 09:58:09.407 286 18241.89 32.85 52699.50 88888.00 2007-10-13 09:58:09.907 286 18242.07 32.91 52699.50 88888.00 2007-10-13 09:58:10.407 286 18242.02 32.85 52699.47 88888.00 2007-10-13 09:58:10.907 286 18242.03 32.79 52699.46 88888.00 2007-10-13 09:58:11.407 286 18242.10 32.85 52699.42 88888.00 2007-10-13 09:58:11.907 286 18242.00 32.80 52699.47 88888.00 2007-10-13 09:58:12.407 286 18242.01 32.82 52699.41 88888.00 2007-10-13 09:58:12.907 286 18241.97 32.87 52699.47 88888.00 2007-10-13 09:58:13.407 286 18242.02 32.85 52699.39 88888.00 2007-10-13 09:58:13.907 286 18242.15 32.80 52699.42 88888.00 2007-10-13 09:58:14.407 286 18242.14 32.79 52699.50 88888.00 2007-10-13 09:58:14.907 286 18242.23 32.80 52699.46 88888.00 2007-10-13 09:58:15.407 286 18242.21 32.81 52699.52 88888.00 2007-10-13 09:58:15.907 286 18242.21 32.81 52699.39 88888.00 2007-10-13 09:58:16.407 286 18241.98 32.78 52699.38 88888.00 2007-10-13 09:58:16.907 286 18241.90 32.74 52699.47 88888.00 2007-10-13 09:58:17.407 286 18241.96 32.77 52699.41 88888.00 2007-10-13 09:58:17.907 286 18242.05 32.79 52699.44 88888.00 2007-10-13 09:58:18.407 286 18242.07 32.87 52699.37 88888.00 2007-10-13 09:58:18.907 286 18242.01 32.75 52699.38 88888.00 2007-10-13 09:58:19.407 286 18242.00 32.62 52699.41 88888.00 2007-10-13 09:58:19.907 286 18242.10 32.74 52699.33 88888.00 2007-10-13 09:58:20.407 286 18242.10 32.77 52699.36 88888.00 2007-10-13 09:58:20.907 286 18241.90 32.78 52699.42 88888.00 2007-10-13 09:58:21.407 286 18241.93 32.78 52699.41 88888.00 2007-10-13 09:58:21.907 286 18242.09 32.81 52699.40 88888.00 2007-10-13 09:58:22.407 286 18242.15 32.85 52699.35 88888.00 2007-10-13 09:58:22.907 286 18242.10 32.87 52699.38 88888.00 2007-10-13 09:58:23.407 286 18242.01 32.88 52699.36 88888.00 2007-10-13 09:58:23.907 286 18241.99 32.81 52699.28 88888.00 2007-10-13 09:58:24.407 286 18242.05 32.75 52699.36 88888.00 2007-10-13 09:58:24.907 286 18242.11 32.81 52699.38 88888.00 2007-10-13 09:58:25.407 286 18242.11 32.78 52699.34 88888.00 2007-10-13 09:58:25.907 286 18241.94 32.79 52699.26 88888.00 2007-10-13 09:58:26.407 286 18241.94 32.91 52699.27 88888.00 2007-10-13 09:58:26.907 286 18242.08 32.87 52699.30 88888.00 2007-10-13 09:58:27.407 286 18242.09 32.84 52699.39 88888.00 2007-10-13 09:58:27.907 286 18242.20 32.80 52699.37 88888.00 2007-10-13 09:58:28.407 286 18242.19 32.79 52699.39 88888.00 2007-10-13 09:58:28.907 286 18242.14 32.80 52699.24 88888.00 2007-10-13 09:58:29.407 286 18242.02 32.91 52699.25 88888.00 2007-10-13 09:58:29.907 286 18242.11 32.91 52699.25 88888.00 2007-10-13 09:58:30.407 286 18242.12 32.87 52699.23 88888.00 2007-10-13 09:58:30.907 286 18242.12 32.87 52699.24 88888.00 2007-10-13 09:58:31.407 286 18242.08 32.76 52699.19 88888.00 2007-10-13 09:58:31.907 286 18241.97 32.73 52699.19 88888.00 2007-10-13 09:58:32.407 286 18241.92 32.77 52699.21 88888.00 2007-10-13 09:58:32.907 286 18241.77 32.81 52699.33 88888.00 2007-10-13 09:58:33.407 286 18241.75 32.78 52699.35 88888.00 2007-10-13 09:58:33.907 286 18241.90 32.80 52699.30 88888.00 2007-10-13 09:58:34.407 286 18242.03 32.87 52699.27 88888.00 2007-10-13 09:58:34.907 286 18242.03 32.91 52699.22 88888.00 2007-10-13 09:58:35.407 286 18241.93 32.94 52699.25 88888.00 2007-10-13 09:58:35.907 286 18241.94 32.95 52699.24 88888.00 2007-10-13 09:58:36.407 286 18241.90 32.92 52699.14 88888.00 2007-10-13 09:58:36.907 286 18241.98 32.81 52699.25 88888.00 2007-10-13 09:58:37.407 286 18241.91 32.85 52699.18 88888.00 2007-10-13 09:58:37.907 286 18241.81 32.96 52699.18 88888.00 2007-10-13 09:58:38.407 286 18241.82 32.88 52699.26 88888.00 2007-10-13 09:58:38.907 286 18241.87 32.90 52699.29 88888.00 2007-10-13 09:58:39.407 286 18241.79 32.98 52699.17 88888.00 2007-10-13 09:58:39.907 286 18241.66 32.95 52699.18 88888.00 2007-10-13 09:58:40.407 286 18241.68 32.86 52699.19 88888.00 2007-10-13 09:58:40.907 286 18241.87 32.87 52699.30 88888.00 2007-10-13 09:58:41.407 286 18242.01 32.95 52699.25 88888.00 2007-10-13 09:58:41.907 286 18241.96 32.95 52699.25 88888.00 2007-10-13 09:58:42.407 286 18241.90 32.94 52699.36 88888.00 2007-10-13 09:58:42.907 286 18241.83 32.96 52699.41 88888.00 2007-10-13 09:58:43.407 286 18241.94 32.96 52699.22 88888.00 2007-10-13 09:58:43.907 286 18241.94 32.98 52699.02 88888.00 2007-10-13 09:58:44.407 286 18241.94 33.01 52699.03 88888.00 2007-10-13 09:58:44.907 286 18241.88 32.96 52699.12 88888.00 2007-10-13 09:58:45.407 286 18241.90 33.00 52699.18 88888.00 2007-10-13 09:58:45.907 286 18241.86 33.09 52699.27 88888.00 2007-10-13 09:58:46.407 286 18241.87 33.12 52699.25 88888.00 2007-10-13 09:58:46.907 286 18241.74 33.13 52699.21 88888.00 2007-10-13 09:58:47.407 286 18241.79 33.13 52699.23 88888.00 2007-10-13 09:58:47.907 286 18241.80 33.10 52699.22 88888.00 2007-10-13 09:58:48.407 286 18241.77 33.16 52699.18 88888.00 2007-10-13 09:58:48.907 286 18241.75 33.15 52699.16 88888.00 2007-10-13 09:58:49.407 286 18241.69 33.14 52699.21 88888.00 2007-10-13 09:58:49.907 286 18241.78 33.16 52699.23 88888.00 2007-10-13 09:58:50.407 286 18241.82 33.16 52699.24 88888.00 2007-10-13 09:58:50.907 286 18241.70 33.12 52699.27 88888.00 2007-10-13 09:58:51.407 286 18241.65 33.08 52699.27 88888.00 2007-10-13 09:58:51.907 286 18241.75 33.07 52699.21 88888.00 2007-10-13 09:58:52.407 286 18241.85 33.12 52699.27 88888.00 2007-10-13 09:58:52.907 286 18241.83 33.22 52699.28 88888.00 2007-10-13 09:58:53.407 286 18241.79 33.25 52699.31 88888.00 2007-10-13 09:58:53.907 286 18241.51 33.24 52699.25 88888.00 2007-10-13 09:58:54.407 286 18241.71 33.24 52699.19 88888.00 2007-10-13 09:58:54.907 286 18241.76 33.30 52699.31 88888.00 2007-10-13 09:58:55.407 286 18241.88 33.23 52699.25 88888.00 2007-10-13 09:58:55.907 286 18241.98 33.21 52699.27 88888.00 2007-10-13 09:58:56.407 286 18241.99 33.27 52699.38 88888.00 2007-10-13 09:58:56.907 286 18241.82 33.25 52699.34 88888.00 2007-10-13 09:58:57.407 286 18241.81 33.13 52699.28 88888.00 2007-10-13 09:58:57.907 286 18241.81 33.15 52699.26 88888.00 2007-10-13 09:58:58.407 286 18241.71 33.24 52699.21 88888.00 2007-10-13 09:58:58.907 286 18241.77 33.28 52699.25 88888.00 2007-10-13 09:58:59.407 286 18241.76 33.34 52699.40 88888.00 2007-10-13 09:58:59.907 286 18241.68 33.37 52699.36 88888.00 2007-10-13 09:59:00.407 286 18241.69 33.25 52699.26 88888.00 2007-10-13 09:59:00.907 286 18241.57 33.23 52699.26 88888.00 2007-10-13 09:59:01.407 286 18241.58 33.26 52699.25 88888.00 2007-10-13 09:59:01.907 286 18241.61 33.30 52699.19 88888.00 2007-10-13 09:59:02.407 286 18241.55 33.41 52699.11 88888.00 2007-10-13 09:59:02.907 286 18241.66 33.37 52699.15 88888.00 2007-10-13 09:59:03.407 286 18241.61 33.34 52699.27 88888.00 2007-10-13 09:59:03.907 286 18241.62 33.37 52699.23 88888.00 2007-10-13 09:59:04.407 286 18241.57 33.39 52699.23 88888.00 2007-10-13 09:59:04.907 286 18241.47 33.34 52699.25 88888.00 2007-10-13 09:59:05.407 286 18241.48 33.36 52699.38 88888.00 2007-10-13 09:59:05.907 286 18241.65 33.42 52699.42 88888.00 2007-10-13 09:59:06.407 286 18241.61 33.40 52699.30 88888.00 2007-10-13 09:59:06.907 286 18241.65 33.42 52699.22 88888.00 2007-10-13 09:59:07.407 286 18241.64 33.36 52699.28 88888.00 2007-10-13 09:59:07.907 286 18241.56 33.34 52699.36 88888.00 2007-10-13 09:59:08.407 286 18241.64 33.40 52699.28 88888.00 2007-10-13 09:59:08.907 286 18241.68 33.45 52699.24 88888.00 2007-10-13 09:59:09.407 286 18241.79 33.45 52699.26 88888.00 2007-10-13 09:59:09.907 286 18241.88 33.43 52699.24 88888.00 2007-10-13 09:59:10.407 286 18241.83 33.44 52699.22 88888.00 2007-10-13 09:59:10.907 286 18241.80 33.36 52699.14 88888.00 2007-10-13 09:59:11.407 286 18241.93 33.42 52699.03 88888.00 2007-10-13 09:59:11.907 286 18241.92 33.42 52699.14 88888.00 2007-10-13 09:59:12.407 286 18242.00 33.39 52699.16 88888.00 2007-10-13 09:59:12.907 286 18242.03 33.39 52699.14 88888.00 2007-10-13 09:59:13.407 286 18241.89 33.40 52699.22 88888.00 2007-10-13 09:59:13.907 286 18241.77 33.42 52699.29 88888.00 2007-10-13 09:59:14.407 286 18241.91 33.36 52699.44 88888.00 2007-10-13 09:59:14.907 286 18241.89 33.42 52699.52 88888.00 2007-10-13 09:59:15.407 286 18241.86 33.42 52699.50 88888.00 2007-10-13 09:59:15.907 286 18241.82 33.45 52699.36 88888.00 2007-10-13 09:59:16.407 286 18241.92 33.47 52699.25 88888.00 2007-10-13 09:59:16.907 286 18242.09 33.45 52699.28 88888.00 2007-10-13 09:59:17.407 286 18241.99 33.40 52699.28 88888.00 2007-10-13 09:59:17.907 286 18241.93 33.49 52699.27 88888.00 2007-10-13 09:59:18.407 286 18241.91 33.44 52699.31 88888.00 2007-10-13 09:59:18.907 286 18241.92 33.41 52699.37 88888.00 2007-10-13 09:59:19.407 286 18241.89 33.39 52699.24 88888.00 2007-10-13 09:59:19.907 286 18241.86 33.37 52699.18 88888.00 2007-10-13 09:59:20.407 286 18241.93 33.38 52699.21 88888.00 2007-10-13 09:59:20.907 286 18241.87 33.39 52699.33 88888.00 2007-10-13 09:59:21.407 286 18241.79 33.42 52699.29 88888.00 2007-10-13 09:59:21.907 286 18241.79 33.44 52699.26 88888.00 2007-10-13 09:59:22.407 286 18241.88 33.45 52699.36 88888.00 2007-10-13 09:59:22.907 286 18241.90 33.49 52699.25 88888.00 2007-10-13 09:59:23.407 286 18241.83 33.55 52699.27 88888.00 2007-10-13 09:59:23.907 286 18241.79 33.56 52699.33 88888.00 2007-10-13 09:59:24.407 286 18241.76 33.55 52699.37 88888.00 2007-10-13 09:59:24.907 286 18241.74 33.60 52699.42 88888.00 2007-10-13 09:59:25.407 286 18241.80 33.61 52699.44 88888.00 2007-10-13 09:59:25.907 286 18241.86 33.59 52699.39 88888.00 2007-10-13 09:59:26.407 286 18241.83 33.55 52699.33 88888.00 2007-10-13 09:59:26.907 286 18241.75 33.53 52699.40 88888.00 2007-10-13 09:59:27.407 286 18241.80 33.46 52699.46 88888.00 2007-10-13 09:59:27.907 286 18241.64 33.44 52699.50 88888.00 2007-10-13 09:59:28.407 286 18241.56 33.46 52699.62 88888.00 2007-10-13 09:59:28.907 286 18241.61 33.54 52699.63 88888.00 2007-10-13 09:59:29.407 286 18241.72 33.56 52699.49 88888.00 2007-10-13 09:59:29.907 286 18241.77 33.63 52699.48 88888.00 2007-10-13 09:59:30.407 286 18241.72 33.67 52699.54 88888.00 2007-10-13 09:59:30.907 286 18241.79 33.74 52699.62 88888.00 2007-10-13 09:59:31.407 286 18241.74 33.76 52699.50 88888.00 2007-10-13 09:59:31.907 286 18241.65 33.77 52699.49 88888.00 2007-10-13 09:59:32.407 286 18241.65 33.81 52699.48 88888.00 2007-10-13 09:59:32.907 286 18241.57 33.80 52699.44 88888.00 2007-10-13 09:59:33.407 286 18241.51 33.78 52699.42 88888.00 2007-10-13 09:59:33.907 286 18241.57 33.90 52699.37 88888.00 2007-10-13 09:59:34.407 286 18241.46 33.99 52699.45 88888.00 2007-10-13 09:59:34.907 286 18241.54 33.95 52699.52 88888.00 2007-10-13 09:59:35.407 286 18241.55 33.99 52699.50 88888.00 2007-10-13 09:59:35.907 286 18241.49 34.03 52699.46 88888.00 2007-10-13 09:59:36.407 286 18241.48 33.96 52699.38 88888.00 2007-10-13 09:59:36.907 286 18241.58 33.90 52699.45 88888.00 2007-10-13 09:59:37.407 286 18241.68 33.89 52699.46 88888.00 2007-10-13 09:59:37.907 286 18241.65 33.91 52699.56 88888.00 2007-10-13 09:59:38.407 286 18241.65 33.86 52699.52 88888.00 2007-10-13 09:59:38.907 286 18241.58 33.90 52699.52 88888.00 2007-10-13 09:59:39.407 286 18241.62 33.98 52699.50 88888.00 2007-10-13 09:59:39.907 286 18241.61 34.00 52699.53 88888.00 2007-10-13 09:59:40.407 286 18241.42 33.96 52699.46 88888.00 2007-10-13 09:59:40.907 286 18241.48 34.00 52699.44 88888.00 2007-10-13 09:59:41.407 286 18241.49 33.96 52699.49 88888.00 2007-10-13 09:59:41.907 286 18241.48 33.97 52699.49 88888.00 2007-10-13 09:59:42.407 286 18241.55 33.99 52699.53 88888.00 2007-10-13 09:59:42.907 286 18241.59 34.07 52699.48 88888.00 2007-10-13 09:59:43.407 286 18241.56 34.05 52699.50 88888.00 2007-10-13 09:59:43.907 286 18241.47 34.10 52699.39 88888.00 2007-10-13 09:59:44.407 286 18241.51 34.14 52699.35 88888.00 2007-10-13 09:59:44.907 286 18241.60 34.08 52699.42 88888.00 2007-10-13 09:59:45.407 286 18241.53 34.03 52699.45 88888.00 2007-10-13 09:59:45.907 286 18241.59 34.00 52699.57 88888.00 2007-10-13 09:59:46.407 286 18241.55 34.01 52699.59 88888.00 2007-10-13 09:59:46.907 286 18241.55 34.06 52699.54 88888.00 2007-10-13 09:59:47.407 286 18241.55 34.08 52699.48 88888.00 2007-10-13 09:59:47.907 286 18241.51 34.14 52699.45 88888.00 2007-10-13 09:59:48.407 286 18241.55 34.21 52699.50 88888.00 2007-10-13 09:59:48.907 286 18241.47 34.19 52699.60 88888.00 2007-10-13 09:59:49.407 286 18241.31 34.13 52699.69 88888.00 2007-10-13 09:59:49.907 286 18241.28 34.05 52699.62 88888.00 2007-10-13 09:59:50.407 286 18241.50 34.05 52699.68 88888.00 2007-10-13 09:59:50.907 286 18241.58 34.14 52699.65 88888.00 2007-10-13 09:59:51.407 286 18241.65 34.07 52699.81 88888.00 2007-10-13 09:59:51.907 286 18241.55 34.00 52699.76 88888.00 2007-10-13 09:59:52.407 286 18241.28 33.98 52699.74 88888.00 2007-10-13 09:59:52.907 286 18241.36 34.00 52699.71 88888.00 2007-10-13 09:59:53.407 286 18241.56 34.01 52699.60 88888.00 2007-10-13 09:59:53.907 286 18241.43 34.01 52699.56 88888.00 2007-10-13 09:59:54.407 286 18241.51 34.01 52699.54 88888.00 2007-10-13 09:59:54.907 286 18241.61 33.93 52699.50 88888.00 2007-10-13 09:59:55.407 286 18241.68 33.94 52699.58 88888.00 2007-10-13 09:59:55.907 286 18241.65 34.02 52699.64 88888.00 2007-10-13 09:59:56.407 286 18241.56 33.98 52699.77 88888.00 2007-10-13 09:59:56.907 286 18241.58 33.98 52699.81 88888.00 2007-10-13 09:59:57.407 286 18241.65 33.96 52699.76 88888.00 2007-10-13 09:59:57.907 286 18241.61 34.03 52699.75 88888.00 2007-10-13 09:59:58.407 286 18241.57 34.12 52699.70 88888.00 2007-10-13 09:59:58.907 286 18241.49 34.19 52699.69 88888.00 2007-10-13 09:59:59.407 286 18241.60 34.09 52699.63 88888.00 2007-10-13 09:59:59.907 286 18241.68 33.97 52699.57 88888.00 2007-10-13 10:00:00.407 286 18241.72 34.02 52699.54 88888.00 2007-10-13 10:00:00.907 286 18241.72 34.04 52699.52 88888.00 2007-10-13 10:00:01.407 286 18241.71 33.96 52699.61 88888.00 2007-10-13 10:00:01.907 286 18241.62 34.02 52699.62 88888.00 2007-10-13 10:00:02.407 286 18241.57 34.06 52699.65 88888.00 2007-10-13 10:00:02.907 286 18241.56 34.00 52699.77 88888.00 2007-10-13 10:00:03.407 286 18241.56 34.04 52699.77 88888.00 2007-10-13 10:00:03.907 286 18241.54 34.13 52699.80 88888.00 2007-10-13 10:00:04.407 286 18241.50 34.19 52699.83 88888.00 2007-10-13 10:00:04.907 286 18241.53 34.25 52699.69 88888.00 2007-10-13 10:00:05.407 286 18241.60 34.19 52699.65 88888.00 2007-10-13 10:00:05.907 286 18241.59 34.20 52699.64 88888.00 2007-10-13 10:00:06.407 286 18241.55 34.19 52699.79 88888.00 2007-10-13 10:00:06.907 286 18241.57 34.09 52699.88 88888.00 2007-10-13 10:00:07.407 286 18241.59 34.08 52699.88 88888.00 2007-10-13 10:00:07.907 286 18241.66 34.18 52699.82 88888.00 2007-10-13 10:00:07.407 286 18241.59 34.20 52699.77 88888.00 2007-10-13 10:00:08.907 286 18241.59 34.15 52699.74 88888.00 2007-10-13 10:00:09.407 286 18241.51 34.04 52699.75 88888.00 2007-10-13 10:00:09.907 286 18241.60 34.04 52699.69 88888.00 2007-10-13 10:00:10.407 286 18241.51 34.04 52699.77 88888.00 2007-10-13 10:00:10.907 286 18241.53 34.10 52699.80 88888.00 2007-10-13 10:00:11.407 286 18241.61 34.07 52699.91 88888.00 2007-10-13 10:00:11.907 286 18241.57 34.11 52699.83 88888.00 2007-10-13 10:00:12.407 286 18241.51 34.20 52699.70 88888.00 2007-10-13 10:00:12.907 286 18241.55 34.22 52699.72 88888.00 2007-10-13 10:00:13.407 286 18241.57 34.23 52699.75 88888.00 2007-10-13 10:00:13.907 286 18241.55 34.26 52699.64 88888.00 2007-10-13 10:00:14.407 286 18241.64 34.27 52699.64 88888.00 2007-10-13 10:00:14.907 286 18241.53 34.27 52699.70 88888.00 2007-10-13 10:00:15.407 286 18241.44 34.30 52699.77 88888.00 2007-10-13 10:00:15.907 286 18241.43 34.32 52699.87 88888.00 2007-10-13 10:00:16.407 286 18241.49 34.34 52699.80 88888.00 2007-10-13 10:00:16.907 286 18241.49 34.32 52699.82 88888.00 2007-10-13 10:00:17.407 286 18241.50 34.34 52699.82 88888.00 2007-10-13 10:00:17.907 286 18241.47 34.34 52699.76 88888.00 2007-10-13 10:00:18.407 286 18241.48 34.38 52699.77 88888.00 2007-10-13 10:00:18.907 286 18241.43 34.40 52699.82 88888.00 2007-10-13 10:00:19.407 286 18241.42 34.46 52699.81 88888.00 2007-10-13 10:00:19.907 286 18241.44 34.48 52699.83 88888.00 2007-10-13 10:00:20.407 286 18241.50 34.49 52699.83 88888.00 2007-10-13 10:00:20.907 286 18241.43 34.47 52699.73 88888.00 2007-10-13 10:00:21.407 286 18241.27 34.43 52699.66 88888.00 2007-10-13 10:00:21.907 286 18241.36 34.41 52699.64 88888.00 2007-10-13 10:00:22.407 286 18241.46 34.56 52699.61 88888.00 2007-10-13 10:00:22.907 286 18241.53 34.51 52699.63 88888.00 2007-10-13 10:00:23.407 286 18241.56 34.39 52699.66 88888.00 2007-10-13 10:00:23.907 286 18241.48 34.44 52699.68 88888.00 2007-10-13 10:00:24.407 286 18241.43 34.56 52699.76 88888.00 2007-10-13 10:00:24.907 286 18241.42 34.60 52699.86 88888.00 2007-10-13 10:00:25.407 286 18241.47 34.57 52699.88 88888.00 2007-10-13 10:00:25.907 286 18241.50 34.55 52699.81 88888.00 2007-10-13 10:00:26.407 286 18241.56 34.61 52699.83 88888.00 2007-10-13 10:00:26.907 286 18241.58 34.64 52699.83 88888.00 2007-10-13 10:00:27.407 286 18241.60 34.64 52699.85 88888.00 2007-10-13 10:00:27.907 286 18241.55 34.69 52699.91 88888.00 2007-10-13 10:00:28.407 286 18241.50 34.69 52699.84 88888.00 2007-10-13 10:00:28.907 286 18241.58 34.67 52699.87 88888.00 2007-10-13 10:00:29.407 286 18241.61 34.70 52699.89 88888.00 2007-10-13 10:00:29.907 286 18241.69 34.68 52699.91 88888.00 2007-10-13 10:00:30.407 286 18241.60 34.65 52699.75 88888.00 2007-10-13 10:00:30.907 286 18241.59 34.61 52699.79 88888.00 2007-10-13 10:00:31.407 286 18241.55 34.64 52699.76 88888.00 2007-10-13 10:00:31.907 286 18241.67 34.65 52699.73 88888.00 2007-10-13 10:00:32.407 286 18241.78 34.71 52699.82 88888.00 2007-10-13 10:00:32.907 286 18241.72 34.66 52699.94 88888.00 2007-10-13 10:00:33.407 286 18241.67 34.64 52699.87 88888.00 2007-10-13 10:00:33.907 286 18241.70 34.61 52699.84 88888.00 2007-10-13 10:00:34.407 286 18241.67 34.57 52699.77 88888.00 2007-10-13 10:00:34.907 286 18241.74 34.57 52699.72 88888.00 2007-10-13 10:00:35.407 286 18241.72 34.61 52699.75 88888.00 2007-10-13 10:00:35.907 286 18241.70 34.65 52699.75 88888.00 2007-10-13 10:00:36.407 286 18241.77 34.63 52699.64 88888.00 2007-10-13 10:00:36.907 286 18241.75 34.57 52699.52 88888.00 2007-10-13 10:00:37.407 286 18241.68 34.65 52699.53 88888.00 2007-10-13 10:00:37.907 286 18241.55 34.58 52699.61 88888.00 2007-10-13 10:00:38.407 286 18241.46 34.64 52699.66 88888.00 2007-10-13 10:00:38.907 286 18241.51 34.68 52699.73 88888.00 2007-10-13 10:00:39.407 286 18241.58 34.67 52699.72 88888.00 2007-10-13 10:00:39.907 286 18241.58 34.63 52699.74 88888.00 2007-10-13 10:00:40.407 286 18241.69 34.61 52699.66 88888.00 2007-10-13 10:00:40.907 286 18241.61 34.66 52699.69 88888.00 2007-10-13 10:00:41.407 286 18241.61 34.58 52699.81 88888.00 2007-10-13 10:00:41.907 286 18241.68 34.56 52699.91 88888.00 2007-10-13 10:00:42.407 286 18241.62 34.58 52699.98 88888.00 2007-10-13 10:00:42.907 286 18241.59 34.60 52699.89 88888.00 2007-10-13 10:00:43.407 286 18241.68 34.56 52699.89 88888.00 2007-10-13 10:00:43.907 286 18241.81 34.48 52699.77 88888.00 2007-10-13 10:00:44.407 286 18241.93 34.54 52699.66 88888.00 2007-10-13 10:00:44.907 286 18241.82 34.60 52699.73 88888.00 2007-10-13 10:00:45.407 286 18241.65 34.66 52699.74 88888.00 2007-10-13 10:00:45.907 286 18241.64 34.73 52699.95 88888.00 2007-10-13 10:00:46.407 286 18241.62 34.71 52699.92 88888.00 2007-10-13 10:00:46.907 286 18241.77 34.79 52699.95 88888.00 2007-10-13 10:00:47.407 286 18241.76 34.73 52699.91 88888.00 2007-10-13 10:00:47.907 286 18241.62 34.74 52699.87 88888.00 2007-10-13 10:00:48.407 286 18241.51 34.70 52699.86 88888.00 2007-10-13 10:00:48.907 286 18241.51 34.72 52699.71 88888.00 2007-10-13 10:00:49.407 286 18241.45 34.69 52699.74 88888.00 2007-10-13 10:00:49.907 286 18241.58 34.64 52699.87 88888.00 2007-10-13 10:00:50.407 286 18241.90 34.70 52699.82 88888.00 2007-10-13 10:00:50.907 286 18241.97 34.68 52699.82 88888.00 2007-10-13 10:00:51.407 286 18241.96 34.62 52699.80 88888.00 2007-10-13 10:00:51.907 286 18241.86 34.57 52699.86 88888.00 2007-10-13 10:00:52.407 286 18241.78 34.61 52699.93 88888.00 2007-10-13 10:00:52.907 286 18241.87 34.68 52699.93 88888.00 2007-10-13 10:00:53.407 286 18241.80 34.77 52699.83 88888.00 2007-10-13 10:00:53.907 286 18241.75 34.75 52699.87 88888.00 2007-10-13 10:00:54.407 286 18241.71 34.69 52699.98 88888.00 2007-10-13 10:00:54.907 286 18241.72 34.61 52699.92 88888.00 2007-10-13 10:00:55.407 286 18241.80 34.55 52699.92 88888.00 2007-10-13 10:00:55.907 286 18241.78 34.63 52699.97 88888.00 2007-10-13 10:00:56.407 286 18241.71 34.67 52699.89 88888.00 2007-10-13 10:00:56.907 286 18241.64 34.70 52699.86 88888.00 2007-10-13 10:00:57.407 286 18241.79 34.79 52699.87 88888.00 2007-10-13 10:00:57.907 286 18241.72 34.79 52699.83 88888.00 2007-10-13 10:00:58.407 286 18241.75 34.75 52699.83 88888.00 2007-10-13 10:00:58.907 286 18241.74 34.71 52699.86 88888.00 2007-10-13 10:00:59.407 286 18241.79 34.74 52699.74 88888.00 2007-10-13 10:00:59.907 286 18241.79 34.86 52699.76 88888.00 2007-10-13 10:01:00.407 286 18241.70 34.88 52699.74 88888.00 2007-10-13 10:01:00.907 286 18241.67 34.93 52699.65 88888.00 2007-10-13 10:01:01.407 286 18241.56 34.91 52699.66 88888.00 2007-10-13 10:01:01.907 286 18241.67 34.88 52699.80 88888.00 2007-10-13 10:01:02.407 286 18241.77 34.92 52699.91 88888.00 2007-10-13 10:01:02.907 286 18241.80 34.91 52699.89 88888.00 2007-10-13 10:01:03.407 286 18241.80 34.97 52699.81 88888.00 2007-10-13 10:01:03.907 286 18241.72 34.99 52699.70 88888.00 2007-10-13 10:01:04.407 286 18241.61 34.90 52699.76 88888.00 2007-10-13 10:01:04.907 286 18241.57 34.96 52699.79 88888.00 2007-10-13 10:01:05.407 286 18241.58 35.02 52699.73 88888.00 2007-10-13 10:01:05.907 286 18241.61 35.02 52699.79 88888.00 2007-10-13 10:01:06.407 286 18241.56 35.04 52699.85 88888.00 2007-10-13 10:01:06.907 286 18241.68 35.06 52699.87 88888.00 2007-10-13 10:01:07.407 286 18241.69 35.04 52699.98 88888.00 2007-10-13 10:01:07.907 286 18241.75 35.04 52699.95 88888.00 2007-10-13 10:01:08.407 286 18241.68 35.06 52699.73 88888.00 2007-10-13 10:01:08.907 286 18241.72 34.93 52699.76 88888.00 2007-10-13 10:01:09.407 286 18241.70 34.88 52699.86 88888.00 2007-10-13 10:01:09.907 286 18241.71 34.85 52699.84 88888.00 2007-10-13 10:01:10.407 286 18241.50 34.87 52699.86 88888.00 2007-10-13 10:01:10.907 286 18241.61 35.01 52699.69 88888.00 2007-10-13 10:01:11.407 286 18241.79 35.04 52699.73 88888.00 2007-10-13 10:01:11.907 286 18241.89 35.03 52699.72 88888.00 2007-10-13 10:01:12.407 286 18241.87 35.02 52699.76 88888.00 2007-10-13 10:01:12.907 286 18242.00 35.09 52699.72 88888.00 2007-10-13 10:01:13.407 286 18241.89 35.06 52699.74 88888.00 2007-10-13 10:01:13.907 286 18241.57 35.04 52699.74 88888.00 2007-10-13 10:01:14.407 286 18241.61 35.10 52699.61 88888.00 2007-10-13 10:01:14.907 286 18241.75 35.10 52699.82 88888.00 2007-10-13 10:01:15.407 286 18241.76 35.06 52699.85 88888.00 2007-10-13 10:01:15.907 286 18241.90 35.09 52699.89 88888.00 2007-10-13 10:01:16.407 286 18242.11 35.07 52700.07 88888.00 2007-10-13 10:01:16.907 286 18242.13 35.02 52700.08 88888.00 2007-10-13 10:01:17.407 286 18242.08 35.05 52699.98 88888.00 2007-10-13 10:01:17.907 286 18241.99 35.07 52699.95 88888.00 2007-10-13 10:01:18.407 286 18241.94 35.05 52700.02 88888.00 2007-10-13 10:01:18.907 286 18241.98 35.02 52700.07 88888.00 2007-10-13 10:01:19.407 286 18241.97 34.93 52699.89 88888.00 2007-10-13 10:01:19.907 286 18241.93 34.94 52699.91 88888.00 2007-10-13 10:01:20.407 286 18242.18 35.06 52699.80 88888.00 2007-10-13 10:01:20.907 286 18242.22 35.07 52699.84 88888.00 2007-10-13 10:01:21.407 286 18242.13 35.06 52699.99 88888.00 2007-10-13 10:01:21.907 286 18242.07 35.05 52699.93 88888.00 2007-10-13 10:01:22.407 286 18241.98 35.04 52699.87 88888.00 2007-10-13 10:01:22.907 286 18241.87 34.97 52699.84 88888.00 2007-10-13 10:01:23.407 286 18241.87 35.07 52699.89 88888.00 2007-10-13 10:01:23.907 286 18241.96 35.11 52699.86 88888.00 2007-10-13 10:01:24.407 286 18241.93 35.04 52699.91 88888.00 2007-10-13 10:01:24.907 286 18241.92 34.96 52699.91 88888.00 2007-10-13 10:01:25.407 286 18241.94 34.97 52699.76 88888.00 2007-10-13 10:01:25.907 286 18241.94 35.02 52699.72 88888.00 2007-10-13 10:01:26.407 286 18241.89 35.03 52699.71 88888.00 2007-10-13 10:01:26.907 286 18241.96 35.01 52699.77 88888.00 2007-10-13 10:01:27.407 286 18241.93 35.04 52699.81 88888.00 2007-10-13 10:01:27.907 286 18242.35 35.09 52699.72 88888.00 2007-10-13 10:01:28.407 286 18242.45 35.13 52699.64 88888.00 2007-10-13 10:01:28.907 286 18242.23 35.08 52699.64 88888.00 2007-10-13 10:01:29.407 286 18242.16 35.03 52699.65 88888.00 2007-10-13 10:01:29.907 286 18242.09 35.03 52699.73 88888.00 2007-10-13 10:01:30.407 286 18242.05 35.02 52699.75 88888.00 2007-10-13 10:01:30.907 286 18242.05 35.01 52699.79 88888.00 2007-10-13 10:01:31.407 286 18242.14 34.98 52699.82 88888.00 2007-10-13 10:01:31.907 286 18242.08 34.99 52699.84 88888.00 2007-10-13 10:01:32.407 286 18241.92 35.09 52699.95 88888.00 2007-10-13 10:01:32.907 286 18241.90 35.07 52699.97 88888.00 2007-10-13 10:01:33.407 286 18241.96 35.09 52699.97 88888.00 2007-10-13 10:01:33.907 286 18242.12 35.05 52699.86 88888.00 2007-10-13 10:01:34.407 286 18242.02 35.01 52699.76 88888.00 2007-10-13 10:01:34.907 286 18241.96 35.04 52699.81 88888.00 2007-10-13 10:01:35.407 286 18241.90 35.08 52699.76 88888.00 2007-10-13 10:01:35.907 286 18241.88 35.02 52699.79 88888.00 2007-10-13 10:01:36.407 286 18241.86 34.98 52699.84 88888.00 2007-10-13 10:01:36.907 286 18241.90 34.96 52699.84 88888.00 2007-10-13 10:01:37.407 286 18241.88 34.91 52699.85 88888.00 2007-10-13 10:01:37.907 286 18242.00 34.82 52699.84 88888.00 2007-10-13 10:01:38.407 286 18242.08 34.85 52699.72 88888.00 2007-10-13 10:01:38.907 286 18242.08 34.87 52699.80 88888.00 2007-10-13 10:01:39.407 286 18242.07 34.87 52699.87 88888.00 2007-10-13 10:01:39.907 286 18242.05 34.92 52699.83 88888.00 2007-10-13 10:01:40.407 286 18242.07 34.94 52699.77 88888.00 2007-10-13 10:01:40.907 286 18242.02 34.90 52699.83 88888.00 2007-10-13 10:01:41.407 286 18242.01 34.91 52699.89 88888.00 2007-10-13 10:01:41.907 286 18242.00 34.98 52699.93 88888.00 2007-10-13 10:01:42.407 286 18242.08 34.98 52699.83 88888.00 2007-10-13 10:01:42.907 286 18242.03 35.09 52699.76 88888.00 2007-10-13 10:01:43.407 286 18241.97 35.08 52699.69 88888.00 2007-10-13 10:01:43.907 286 18242.05 35.08 52699.68 88888.00 2007-10-13 10:01:44.407 286 18241.99 34.97 52699.83 88888.00 2007-10-13 10:01:44.907 286 18241.96 34.93 52699.98 88888.00 2007-10-13 10:01:45.404 286 18241.97 35.00 52699.95 88888.00 2007-10-13 10:01:45.904 286 18241.94 35.06 52699.97 88888.00 2007-10-13 10:01:46.404 286 18242.07 34.96 52699.96 88888.00 2007-10-13 10:01:46.904 286 18242.04 34.96 52699.93 88888.00 2007-10-13 10:01:47.404 286 18241.97 34.97 52699.96 88888.00 2007-10-13 10:01:47.904 286 18241.86 35.04 52700.05 88888.00 2007-10-13 10:01:48.404 286 18241.93 35.09 52699.91 88888.00 2007-10-13 10:01:48.904 286 18241.99 35.04 52699.80 88888.00 2007-10-13 10:01:49.404 286 18241.96 34.96 52699.74 88888.00 2007-10-13 10:01:49.904 286 18241.78 34.95 52699.89 88888.00 2007-10-13 10:01:50.404 286 18241.81 35.01 52699.98 88888.00 2007-10-13 10:01:50.904 286 18241.78 35.02 52700.02 88888.00 2007-10-13 10:01:51.404 286 18241.89 35.03 52699.93 88888.00 2007-10-13 10:01:51.904 286 18241.98 35.04 52699.87 88888.00 2007-10-13 10:01:52.404 286 18241.93 35.03 52699.97 88888.00 2007-10-13 10:01:52.904 286 18241.85 35.01 52699.91 88888.00 2007-10-13 10:01:53.404 286 18241.92 34.92 52699.94 88888.00 2007-10-13 10:01:53.904 286 18242.15 34.96 52699.98 88888.00 2007-10-13 10:01:54.404 286 18241.91 34.96 52699.93 88888.00 2007-10-13 10:01:54.904 286 18241.79 34.98 52699.99 88888.00 2007-10-13 10:01:55.404 286 18241.94 34.94 52699.96 88888.00 2007-10-13 10:01:55.904 286 18241.79 34.89 52699.94 88888.00 2007-10-13 10:01:56.404 286 18241.81 34.91 52699.98 88888.00 2007-10-13 10:01:56.904 286 18242.00 34.93 52700.04 88888.00 2007-10-13 10:01:57.404 286 18241.96 34.97 52699.93 88888.00 2007-10-13 10:01:57.904 286 18241.98 34.93 52699.93 88888.00 2007-10-13 10:01:58.404 286 18241.86 34.95 52699.89 88888.00 2007-10-13 10:01:58.904 286 18241.93 34.96 52699.86 88888.00 2007-10-13 10:01:59.404 286 18242.07 34.98 52699.88 88888.00 2007-10-13 10:01:59.904 286 18242.03 34.97 52699.89 88888.00 2007-10-13 10:02:00.404 286 18242.05 35.09 52699.89 88888.00 2007-10-13 10:02:00.904 286 18242.11 35.13 52699.82 88888.00 2007-10-13 10:02:01.404 286 18241.96 35.08 52699.74 88888.00 2007-10-13 10:02:01.904 286 18241.83 35.06 52699.75 88888.00 2007-10-13 10:02:02.404 286 18242.00 35.01 52699.85 88888.00 2007-10-13 10:02:02.904 286 18242.04 34.96 52699.85 88888.00 2007-10-13 10:02:03.404 286 18241.85 34.94 52699.94 88888.00 2007-10-13 10:02:03.904 286 18241.66 34.98 52699.94 88888.00 2007-10-13 10:02:04.404 286 18241.85 34.94 52699.98 88888.00 2007-10-13 10:02:04.904 286 18241.88 34.94 52699.96 88888.00 2007-10-13 10:02:05.404 286 18241.90 34.98 52699.86 88888.00 2007-10-13 10:02:05.904 286 18241.77 34.94 52699.84 88888.00 2007-10-13 10:02:06.404 286 18241.81 34.91 52699.84 88888.00 2007-10-13 10:02:06.904 286 18241.80 34.96 52699.97 88888.00 2007-10-13 10:02:07.404 286 18241.77 35.04 52699.91 88888.00 2007-10-13 10:02:07.904 286 18241.80 34.95 52699.75 88888.00 2007-10-13 10:02:08.404 286 18241.77 34.88 52699.75 88888.00 2007-10-13 10:02:08.904 286 18241.78 34.80 52699.65 88888.00 2007-10-13 10:02:09.404 286 18241.77 34.93 52699.64 88888.00 2007-10-13 10:02:09.904 286 18241.81 35.00 52699.71 88888.00 2007-10-13 10:02:10.404 286 18241.78 34.95 52699.69 88888.00 2007-10-13 10:02:10.904 286 18241.81 35.06 52699.71 88888.00 2007-10-13 10:02:11.404 286 18241.79 35.09 52699.77 88888.00 2007-10-13 10:02:11.904 286 18241.87 35.05 52699.85 88888.00 2007-10-13 10:02:12.404 286 18241.88 34.99 52699.77 88888.00 2007-10-13 10:02:12.904 286 18242.09 34.96 52699.82 88888.00 2007-10-13 10:02:13.404 286 18242.07 34.99 52699.71 88888.00 2007-10-13 10:02:13.904 286 18241.86 35.07 52699.73 88888.00 2007-10-13 10:02:14.404 286 18241.83 35.01 52699.73 88888.00 2007-10-13 10:02:14.904 286 18241.85 34.96 52699.63 88888.00 2007-10-13 10:02:15.404 286 18241.75 34.92 52699.65 88888.00 2007-10-13 10:02:15.904 286 18241.68 34.90 52699.80 88888.00 2007-10-13 10:02:16.404 286 18241.96 34.84 52699.80 88888.00 2007-10-13 10:02:16.904 286 18242.03 34.90 52699.75 88888.00 2007-10-13 10:02:17.404 286 18241.94 34.76 52699.65 88888.00 2007-10-13 10:02:17.904 286 18241.93 34.73 52699.60 88888.00 2007-10-13 10:02:18.404 286 18242.00 34.68 52699.69 88888.00 2007-10-13 10:02:18.904 286 18241.94 34.72 52699.66 88888.00 2007-10-13 10:02:19.404 286 18241.97 34.73 52699.81 88888.00 2007-10-13 10:02:19.904 286 18242.04 34.73 52699.99 88888.00 2007-10-13 10:02:20.404 286 18241.99 34.71 52699.81 88888.00 2007-10-13 10:02:20.904 286 18242.07 34.77 52699.76 88888.00 2007-10-13 10:02:21.404 286 18242.12 34.86 52699.82 88888.00 2007-10-13 10:02:21.904 286 18242.03 34.84 52699.79 88888.00 2007-10-13 10:02:22.404 286 18242.03 34.86 52699.79 88888.00 2007-10-13 10:02:22.904 286 18241.99 34.88 52699.86 88888.00 2007-10-13 10:02:23.404 286 18241.99 35.00 52699.98 88888.00 2007-10-13 10:02:23.904 286 18242.14 34.93 52699.94 88888.00 2007-10-13 10:02:24.404 286 18242.01 34.89 52699.83 88888.00 2007-10-13 10:02:24.904 286 18241.97 34.90 52699.75 88888.00 2007-10-13 10:02:25.404 286 18242.21 34.91 52699.84 88888.00 2007-10-13 10:02:25.904 286 18242.18 34.87 52699.89 88888.00 2007-10-13 10:02:26.404 286 18242.08 34.84 52699.81 88888.00 2007-10-13 10:02:26.904 286 18242.07 34.86 52699.89 88888.00 2007-10-13 10:02:27.404 286 18242.09 34.92 52699.98 88888.00 2007-10-13 10:02:27.904 286 18242.05 34.87 52700.00 88888.00 2007-10-13 10:02:28.404 286 18242.23 34.97 52700.06 88888.00 2007-10-13 10:02:28.904 286 18242.23 34.93 52700.08 88888.00 2007-10-13 10:02:29.404 286 18241.98 34.93 52700.04 88888.00 2007-10-13 10:02:29.904 286 18241.89 34.91 52700.05 88888.00 2007-10-13 10:02:30.404 286 18241.96 34.85 52699.97 88888.00 2007-10-13 10:02:30.904 286 18242.08 34.88 52699.85 88888.00 2007-10-13 10:02:31.404 286 18242.03 34.86 52699.88 88888.00 2007-10-13 10:02:31.904 286 18242.10 34.84 52699.92 88888.00 2007-10-13 10:02:32.404 286 18242.24 34.85 52699.92 88888.00 2007-10-13 10:02:32.904 286 18242.05 34.78 52699.95 88888.00 2007-10-13 10:02:33.404 286 18242.13 34.78 52700.03 88888.00 2007-10-13 10:02:33.904 286 18242.16 34.77 52700.04 88888.00 2007-10-13 10:02:34.404 286 18242.25 34.81 52699.97 88888.00 2007-10-13 10:02:34.904 286 18242.16 34.94 52699.82 88888.00 2007-10-13 10:02:35.404 286 18242.02 34.97 52699.80 88888.00 2007-10-13 10:02:35.904 286 18241.94 34.92 52699.85 88888.00 2007-10-13 10:02:36.404 286 18242.11 34.93 52699.85 88888.00 2007-10-13 10:02:36.904 286 18242.23 34.90 52699.86 88888.00 2007-10-13 10:02:37.404 286 18242.16 34.93 52699.98 88888.00 2007-10-13 10:02:37.904 286 18242.15 34.89 52700.02 88888.00 2007-10-13 10:02:38.404 286 18242.14 34.82 52699.89 88888.00 2007-10-13 10:02:38.904 286 18242.14 34.81 52700.00 88888.00 2007-10-13 10:02:39.404 286 18242.18 34.85 52699.92 88888.00 2007-10-13 10:02:39.904 286 18242.08 34.84 52699.89 88888.00 2007-10-13 10:02:40.404 286 18241.99 34.87 52700.03 88888.00 2007-10-13 10:02:40.904 286 18242.05 34.93 52700.06 88888.00 2007-10-13 10:02:41.404 286 18242.01 34.98 52700.03 88888.00 2007-10-13 10:02:41.904 286 18241.91 34.98 52699.99 88888.00 2007-10-13 10:02:42.404 286 18241.72 34.95 52699.98 88888.00 2007-10-13 10:02:42.904 286 18241.83 34.94 52699.93 88888.00 2007-10-13 10:02:43.404 286 18242.03 34.95 52699.77 88888.00 2007-10-13 10:02:43.904 286 18242.08 34.95 52699.79 88888.00 2007-10-13 10:02:44.404 286 18242.08 34.90 52699.79 88888.00 2007-10-13 10:02:44.904 286 18241.94 34.81 52699.84 88888.00 2007-10-13 10:02:45.404 286 18241.80 34.86 52699.85 88888.00 2007-10-13 10:02:45.904 286 18242.07 34.79 52699.79 88888.00 2007-10-13 10:02:46.404 286 18241.94 34.79 52699.86 88888.00 2007-10-13 10:02:46.904 286 18241.81 34.88 52699.87 88888.00 2007-10-13 10:02:47.404 286 18241.85 34.82 52699.93 88888.00 2007-10-13 10:02:47.904 286 18242.01 34.79 52700.00 88888.00 2007-10-13 10:02:48.404 286 18241.94 34.84 52700.06 88888.00 2007-10-13 10:02:48.904 286 18241.99 34.88 52700.06 88888.00 2007-10-13 10:02:49.404 286 18242.16 34.89 52700.02 88888.00 2007-10-13 10:02:49.904 286 18242.15 34.85 52700.00 88888.00 2007-10-13 10:02:50.404 286 18241.99 34.80 52699.97 88888.00 2007-10-13 10:02:50.904 286 18241.99 34.84 52699.91 88888.00 2007-10-13 10:02:51.404 286 18242.00 34.90 52699.84 88888.00 2007-10-13 10:02:51.904 286 18241.96 34.89 52699.94 88888.00 2007-10-13 10:02:52.404 286 18241.90 34.93 52699.95 88888.00 2007-10-13 10:02:52.904 286 18241.96 34.92 52699.96 88888.00 2007-10-13 10:02:53.404 286 18242.03 34.88 52699.97 88888.00 2007-10-13 10:02:53.904 286 18242.02 34.85 52699.94 88888.00 2007-10-13 10:02:54.404 286 18241.88 34.80 52699.94 88888.00 2007-10-13 10:02:54.904 286 18241.89 34.78 52700.02 88888.00 2007-10-13 10:02:55.404 286 18242.01 34.85 52699.94 88888.00 2007-10-13 10:02:55.904 286 18241.91 34.89 52699.93 88888.00 2007-10-13 10:02:56.404 286 18241.79 34.86 52700.02 88888.00 2007-10-13 10:02:56.904 286 18241.80 34.86 52699.93 88888.00 2007-10-13 10:02:57.404 286 18241.83 34.80 52699.80 88888.00 2007-10-13 10:02:57.904 286 18241.86 34.77 52699.74 88888.00 2007-10-13 10:02:58.404 286 18241.90 34.78 52699.82 88888.00 2007-10-13 10:02:58.904 286 18241.91 34.87 52699.88 88888.00 2007-10-13 10:02:59.404 286 18241.99 34.89 52699.84 88888.00 2007-10-13 10:02:59.904 286 18241.94 34.85 52699.87 88888.00 2007-10-13 10:03:00.404 286 18241.97 34.80 52699.89 88888.00 2007-10-13 10:03:00.904 286 18241.88 34.86 52699.77 88888.00 2007-10-13 10:03:01.404 286 18241.91 34.92 52699.72 88888.00 2007-10-13 10:03:01.904 286 18241.91 34.85 52699.74 88888.00 2007-10-13 10:03:02.404 286 18241.86 34.76 52699.76 88888.00 2007-10-13 10:03:02.904 286 18241.77 34.78 52699.73 88888.00 2007-10-13 10:03:03.404 286 18241.75 34.78 52699.70 88888.00 2007-10-13 10:03:03.904 286 18241.71 34.79 52699.60 88888.00 2007-10-13 10:03:04.404 286 18241.80 34.82 52699.54 88888.00 2007-10-13 10:03:04.904 286 18241.82 34.80 52699.60 88888.00 2007-10-13 10:03:05.404 286 18241.89 34.84 52699.59 88888.00 2007-10-13 10:03:05.904 286 18241.99 34.84 52699.70 88888.00 2007-10-13 10:03:06.404 286 18241.98 34.80 52699.81 88888.00 2007-10-13 10:03:06.904 286 18241.99 34.88 52699.70 88888.00 2007-10-13 10:03:07.404 286 18241.92 34.90 52699.63 88888.00 2007-10-13 10:03:07.904 286 18241.92 34.85 52699.65 88888.00 2007-10-13 10:03:08.404 286 18242.02 34.79 52699.68 88888.00 2007-10-13 10:03:08.904 286 18242.02 34.85 52699.60 88888.00 2007-10-13 10:03:09.404 286 18242.00 34.74 52699.65 88888.00 2007-10-13 10:03:09.904 286 18241.99 34.71 52699.68 88888.00 2007-10-13 10:03:10.404 286 18241.98 34.80 52699.56 88888.00 2007-10-13 10:03:10.904 286 18242.00 34.80 52699.51 88888.00 2007-10-13 10:03:11.404 286 18242.02 34.85 52699.54 88888.00 2007-10-13 10:03:11.904 286 18242.00 34.92 52699.70 88888.00 2007-10-13 10:03:12.404 286 18242.02 34.87 52699.57 88888.00 2007-10-13 10:03:12.904 286 18241.98 34.82 52699.63 88888.00 2007-10-13 10:03:13.404 286 18242.05 34.76 52699.71 88888.00 2007-10-13 10:03:13.904 286 18242.16 34.67 52699.63 88888.00 2007-10-13 10:03:14.404 286 18242.16 34.69 52699.69 88888.00 2007-10-13 10:03:14.904 286 18242.20 34.73 52699.71 88888.00 2007-10-13 10:03:15.404 286 18242.18 34.80 52699.65 88888.00 2007-10-13 10:03:15.904 286 18242.08 34.81 52699.68 88888.00 2007-10-13 10:03:16.404 286 18242.13 34.82 52699.61 88888.00 2007-10-13 10:03:16.904 286 18242.15 34.75 52699.51 88888.00 2007-10-13 10:03:17.404 286 18242.24 34.69 52699.49 88888.00 2007-10-13 10:03:17.904 286 18242.20 34.66 52699.61 88888.00 2007-10-13 10:03:18.404 286 18242.31 34.70 52699.66 88888.00 2007-10-13 10:03:18.904 286 18242.30 34.68 52699.64 88888.00 2007-10-13 10:03:19.404 286 18242.11 34.63 52699.64 88888.00 2007-10-13 10:03:19.904 286 18242.13 34.59 52699.58 88888.00 2007-10-13 10:03:20.404 286 18242.08 34.63 52699.60 88888.00 2007-10-13 10:03:20.904 286 18242.04 34.66 52699.53 88888.00 2007-10-13 10:03:21.404 286 18242.00 34.73 52699.53 88888.00 2007-10-13 10:03:21.904 286 18242.15 34.64 52699.56 88888.00 2007-10-13 10:03:22.404 286 18242.19 34.74 52699.48 88888.00 2007-10-13 10:03:22.904 286 18242.37 34.70 52699.53 88888.00 2007-10-13 10:03:23.404 286 18242.34 34.69 52699.50 88888.00 2007-10-13 10:03:23.904 286 18242.32 34.73 52699.46 88888.00 2007-10-13 10:03:24.404 286 18242.37 34.75 52699.53 88888.00 2007-10-13 10:03:24.904 286 18242.29 34.71 52699.46 88888.00 2007-10-13 10:03:25.404 286 18242.33 34.64 52699.56 88888.00 2007-10-13 10:03:25.904 286 18242.30 34.57 52699.54 88888.00 2007-10-13 10:03:26.404 286 18242.38 34.43 52699.46 88888.00 2007-10-13 10:03:26.904 286 18242.34 34.35 52699.36 88888.00 2007-10-13 10:03:27.404 286 18242.32 34.42 52699.42 88888.00 2007-10-13 10:03:27.904 286 18242.32 34.46 52699.42 88888.00 2007-10-13 10:03:28.404 286 18242.35 34.49 52699.37 88888.00 2007-10-13 10:03:28.904 286 18242.34 34.39 52699.42 88888.00 2007-10-13 10:03:29.404 286 18242.40 34.37 52699.50 88888.00 2007-10-13 10:03:29.904 286 18242.36 34.39 52699.46 88888.00 2007-10-13 10:03:30.404 286 18242.35 34.40 52699.31 88888.00 2007-10-13 10:03:30.904 286 18242.41 34.39 52699.30 88888.00 2007-10-13 10:03:31.404 286 18242.37 34.32 52699.37 88888.00 2007-10-13 10:03:31.904 286 18242.09 34.38 52699.45 88888.00 2007-10-13 10:03:32.404 286 18242.26 34.43 52699.47 88888.00 2007-10-13 10:03:32.904 286 18242.35 34.46 52699.54 88888.00 2007-10-13 10:03:33.404 286 18242.27 34.39 52699.63 88888.00 2007-10-13 10:03:33.904 286 18242.30 34.34 52699.66 88888.00 2007-10-13 10:03:34.404 286 18242.33 34.41 52699.74 88888.00 2007-10-13 10:03:34.904 286 18242.41 34.34 52699.61 88888.00 2007-10-13 10:03:35.404 286 18242.25 34.32 52699.62 88888.00 2007-10-13 10:03:35.904 286 18242.27 34.37 52699.64 88888.00 2007-10-13 10:03:36.404 286 18242.22 34.36 52699.64 88888.00 2007-10-13 10:03:36.904 286 18242.24 34.37 52699.58 88888.00 2007-10-13 10:03:37.404 286 18242.22 34.38 52699.49 88888.00 2007-10-13 10:03:37.904 286 18242.18 34.38 52699.35 88888.00 2007-10-13 10:03:38.404 286 18242.19 34.38 52699.36 88888.00 2007-10-13 10:03:38.904 286 18242.15 34.35 52699.46 88888.00 2007-10-13 10:03:39.404 286 18242.20 34.44 52699.57 88888.00 2007-10-13 10:03:39.904 286 18242.25 34.35 52699.42 88888.00 2007-10-13 10:03:40.404 286 18242.33 34.35 52699.41 88888.00 2007-10-13 10:03:40.904 286 18242.27 34.37 52699.53 88888.00 2007-10-13 10:03:41.404 286 18242.25 34.33 52699.48 88888.00 2007-10-13 10:03:41.904 286 18242.14 34.32 52699.45 88888.00 2007-10-13 10:03:42.404 286 18242.18 34.30 52699.45 88888.00 2007-10-13 10:03:42.904 286 18242.10 34.23 52699.50 88888.00 2007-10-13 10:03:43.404 286 18242.02 34.25 52699.54 88888.00 2007-10-13 10:03:43.904 286 18242.03 34.30 52699.66 88888.00 2007-10-13 10:03:44.404 286 18242.15 34.33 52699.69 88888.00 2007-10-13 10:03:44.904 286 18242.03 34.35 52699.62 88888.00 2007-10-13 10:03:45.404 286 18241.93 34.28 52699.74 88888.00 2007-10-13 10:03:45.904 286 18241.91 34.28 52699.79 88888.00 2007-10-13 10:03:46.404 286 18241.85 34.28 52699.69 88888.00 2007-10-13 10:03:46.904 286 18242.03 34.34 52699.61 88888.00 2007-10-13 10:03:47.404 286 18242.11 34.37 52699.61 88888.00 2007-10-13 10:03:47.904 286 18242.09 34.38 52699.44 88888.00 2007-10-13 10:03:48.404 286 18242.05 34.30 52699.35 88888.00 2007-10-13 10:03:48.904 286 18242.09 34.27 52699.38 88888.00 2007-10-13 10:03:49.404 286 18242.10 34.22 52699.40 88888.00 2007-10-13 10:03:49.904 286 18242.20 34.25 52699.49 88888.00 2007-10-13 10:03:50.404 286 18242.20 34.33 52699.46 88888.00 2007-10-13 10:03:50.904 286 18242.15 34.24 52699.51 88888.00 2007-10-13 10:03:51.404 286 18242.14 34.24 52699.46 88888.00 2007-10-13 10:03:51.904 286 18242.18 34.21 52699.46 88888.00 2007-10-13 10:03:52.404 286 18242.11 34.16 52699.41 88888.00 2007-10-13 10:03:52.904 286 18242.23 34.12 52699.46 88888.00 2007-10-13 10:03:53.404 286 18242.19 34.03 52699.54 88888.00 2007-10-13 10:03:53.904 286 18242.22 34.10 52699.42 88888.00 2007-10-13 10:03:54.404 286 18242.27 34.22 52699.42 88888.00 2007-10-13 10:03:54.904 286 18242.22 34.29 52699.54 88888.00 2007-10-13 10:03:55.404 286 18242.23 34.27 52699.60 88888.00 2007-10-13 10:03:55.904 286 18242.23 34.21 52699.59 88888.00 2007-10-13 10:03:56.404 286 18242.24 34.18 52699.52 88888.00 2007-10-13 10:03:56.904 286 18242.34 34.23 52699.57 88888.00 2007-10-13 10:03:57.404 286 18242.43 34.21 52699.46 88888.00 2007-10-13 10:03:57.904 286 18242.48 34.23 52699.49 88888.00 2007-10-13 10:03:58.404 286 18242.46 34.24 52699.51 88888.00 2007-10-13 10:03:58.904 286 18242.37 34.20 52699.44 88888.00 2007-10-13 10:03:59.404 286 18242.57 34.10 52699.50 88888.00 2007-10-13 10:03:59.904 286 18242.46 34.06 52699.56 88888.00 2007-10-13 10:04:00.404 286 18242.40 34.10 52699.49 88888.00 2007-10-13 10:04:00.904 286 18242.43 34.02 52699.59 88888.00 2007-10-13 10:04:01.404 286 18242.46 34.03 52699.53 88888.00 2007-10-13 10:04:01.904 286 18242.55 33.96 52699.49 88888.00 2007-10-13 10:04:02.404 286 18242.50 33.97 52699.48 88888.00 2007-10-13 10:04:02.904 286 18242.42 33.93 52699.49 88888.00 2007-10-13 10:04:03.404 286 18242.38 33.90 52699.54 88888.00 2007-10-13 10:04:03.904 286 18242.46 33.97 52699.59 88888.00 2007-10-13 10:04:04.404 286 18242.50 34.10 52699.68 88888.00 2007-10-13 10:04:04.904 286 18242.50 34.04 52699.54 88888.00 2007-10-13 10:04:05.404 286 18242.47 34.05 52699.54 88888.00 2007-10-13 10:04:05.904 286 18242.48 34.06 52699.51 88888.00 2007-10-13 10:04:06.404 286 18242.51 33.96 52699.39 88888.00 2007-10-13 10:04:06.904 286 18242.55 33.94 52699.36 88888.00 2007-10-13 10:04:07.404 286 18242.52 33.98 52699.37 88888.00 2007-10-13 10:04:07.904 286 18242.51 34.00 52699.34 88888.00 2007-10-13 10:04:08.404 286 18242.50 33.95 52699.39 88888.00 2007-10-13 10:04:08.904 286 18242.45 33.91 52699.40 88888.00 2007-10-13 10:04:09.404 286 18242.45 33.94 52699.39 88888.00 2007-10-13 10:04:09.904 286 18242.75 33.84 52699.29 88888.00 2007-10-13 10:04:10.404 286 18242.73 33.79 52699.25 88888.00 2007-10-13 10:04:10.904 286 18242.51 33.79 52699.33 88888.00 2007-10-13 10:04:11.404 286 18242.35 33.84 52699.36 88888.00 2007-10-13 10:04:11.904 286 18242.32 33.80 52699.31 88888.00 2007-10-13 10:04:12.404 286 18242.35 33.84 52699.34 88888.00 2007-10-13 10:04:12.904 286 18242.33 33.81 52699.36 88888.00 2007-10-13 10:04:13.404 286 18242.35 33.85 52699.39 88888.00 2007-10-13 10:04:13.904 286 18242.26 33.96 52699.37 88888.00 2007-10-13 10:04:14.404 286 18242.20 33.93 52699.26 88888.00 2007-10-13 10:04:14.904 286 18242.22 33.86 52699.23 88888.00 2007-10-13 10:04:15.404 286 18242.15 33.82 52699.26 88888.00 2007-10-13 10:04:15.904 286 18242.19 33.78 52699.24 88888.00 2007-10-13 10:04:16.404 286 18242.15 33.77 52699.28 88888.00 2007-10-13 10:04:16.904 286 18242.13 33.78 52699.44 88888.00 2007-10-13 10:04:17.404 286 18242.07 33.85 52699.49 88888.00 2007-10-13 10:04:17.904 286 18242.13 33.88 52699.46 88888.00 2007-10-13 10:04:18.404 286 18242.16 33.93 52699.46 88888.00 2007-10-13 10:04:18.904 286 18242.13 33.91 52699.41 88888.00 2007-10-13 10:04:19.404 286 18242.10 33.94 52699.49 88888.00 2007-10-13 10:04:19.904 286 18242.20 33.94 52699.54 88888.00 2007-10-13 10:04:20.404 286 18242.13 33.84 52699.51 88888.00 2007-10-13 10:04:20.904 286 18242.02 33.90 52699.39 88888.00 2007-10-13 10:04:21.404 286 18242.02 33.95 52699.29 88888.00 2007-10-13 10:04:21.904 286 18241.99 33.92 52699.34 88888.00 2007-10-13 10:04:22.404 286 18242.11 33.93 52699.39 88888.00 2007-10-13 10:04:22.904 286 18242.19 33.94 52699.36 88888.00 2007-10-13 10:04:23.404 286 18242.19 33.87 52699.28 88888.00 2007-10-13 10:04:23.904 286 18242.18 33.79 52699.28 88888.00 2007-10-13 10:04:24.404 286 18242.12 33.76 52699.26 88888.00 2007-10-13 10:04:24.904 286 18242.09 33.68 52699.31 88888.00 2007-10-13 10:04:25.404 286 18241.94 33.69 52699.34 88888.00 2007-10-13 10:04:25.904 286 18241.96 33.72 52699.37 88888.00 2007-10-13 10:04:26.404 286 18242.10 33.79 52699.31 88888.00 2007-10-13 10:04:26.904 286 18242.01 33.80 52699.47 88888.00 2007-10-13 10:04:27.404 286 18241.89 33.76 52699.57 88888.00 2007-10-13 10:04:27.904 286 18241.90 33.70 52699.48 88888.00 2007-10-13 10:04:28.404 286 18242.05 33.64 52699.62 88888.00 2007-10-13 10:04:28.904 286 18242.03 33.73 52699.63 88888.00 2007-10-13 10:04:29.404 286 18241.90 33.80 52699.41 88888.00 2007-10-13 10:04:29.904 286 18241.87 33.79 52699.44 88888.00 2007-10-13 10:04:30.404 286 18241.83 33.77 52699.34 88888.00 2007-10-13 10:04:30.904 286 18242.01 33.69 52699.33 88888.00 2007-10-13 10:04:31.404 286 18242.16 33.66 52699.39 88888.00 2007-10-13 10:04:31.904 286 18242.02 33.63 52699.48 88888.00 2007-10-13 10:04:32.404 286 18241.98 33.69 52699.46 88888.00 2007-10-13 10:04:32.904 286 18242.13 33.69 52699.27 88888.00 2007-10-13 10:04:33.404 286 18242.10 33.64 52699.27 88888.00 2007-10-13 10:04:33.904 286 18242.24 33.70 52699.31 88888.00 2007-10-13 10:04:34.404 286 18242.25 33.72 52699.44 88888.00 2007-10-13 10:04:34.904 286 18242.02 33.66 52699.47 88888.00 2007-10-13 10:04:35.404 286 18241.97 33.62 52699.46 88888.00 2007-10-13 10:04:35.904 286 18242.16 33.66 52699.36 88888.00 2007-10-13 10:04:36.404 286 18242.24 33.67 52699.35 88888.00 2007-10-13 10:04:36.904 286 18242.19 33.63 52699.27 88888.00 2007-10-13 10:04:37.404 286 18242.24 33.61 52699.33 88888.00 2007-10-13 10:04:37.904 286 18242.15 33.66 52699.40 88888.00 2007-10-13 10:04:38.404 286 18242.04 33.64 52699.29 88888.00 2007-10-13 10:04:38.904 286 18241.97 33.51 52699.31 88888.00 2007-10-13 10:04:39.404 286 18241.99 33.47 52699.41 88888.00 2007-10-13 10:04:39.904 286 18242.08 33.52 52699.49 88888.00 2007-10-13 10:04:40.404 286 18242.01 33.48 52699.46 88888.00 2007-10-13 10:04:40.904 286 18241.97 33.48 52699.37 88888.00 2007-10-13 10:04:41.404 286 18241.89 33.46 52699.28 88888.00 2007-10-13 10:04:41.904 286 18242.08 33.54 52699.25 88888.00 2007-10-13 10:04:42.404 286 18242.18 33.55 52699.24 88888.00 2007-10-13 10:04:42.904 286 18242.11 33.48 52699.31 88888.00 2007-10-13 10:04:43.404 286 18242.12 33.45 52699.42 88888.00 2007-10-13 10:04:43.904 286 18242.19 33.45 52699.33 88888.00 2007-10-13 10:04:44.404 286 18242.11 33.51 52699.21 88888.00 2007-10-13 10:04:44.904 286 18242.12 33.54 52699.38 88888.00 2007-10-13 10:04:45.404 286 18242.24 33.47 52699.51 88888.00 2007-10-13 10:04:45.904 286 18242.15 33.44 52699.41 88888.00 2007-10-13 10:04:46.404 286 18242.11 33.43 52699.30 88888.00 2007-10-13 10:04:46.904 286 18242.18 33.45 52699.29 88888.00 2007-10-13 10:04:47.404 286 18242.15 33.43 52699.24 88888.00 2007-10-13 10:04:47.904 286 18242.12 33.38 52699.31 88888.00 2007-10-13 10:04:48.404 286 18242.08 33.40 52699.35 88888.00 2007-10-13 10:04:48.904 286 18242.18 33.41 52699.33 88888.00 2007-10-13 10:04:49.404 286 18242.27 33.36 52699.30 88888.00 2007-10-13 10:04:49.904 286 18242.35 33.26 52699.22 88888.00 2007-10-13 10:04:50.404 286 18242.36 33.23 52699.18 88888.00 2007-10-13 10:04:50.904 286 18242.41 33.22 52699.31 88888.00 2007-10-13 10:04:51.404 286 18242.21 33.29 52699.40 88888.00 2007-10-13 10:04:51.904 286 18242.20 33.28 52699.42 88888.00 2007-10-13 10:04:52.404 286 18242.35 33.29 52699.44 88888.00 2007-10-13 10:04:52.904 286 18242.36 33.41 52699.34 88888.00 2007-10-13 10:04:53.404 286 18242.33 33.36 52699.35 88888.00 2007-10-13 10:04:53.904 286 18242.36 33.26 52699.35 88888.00 2007-10-13 10:04:54.404 286 18242.32 33.27 52699.35 88888.00 2007-10-13 10:04:54.904 286 18242.29 33.24 52699.29 88888.00 2007-10-13 10:04:55.404 286 18242.34 33.28 52699.17 88888.00 2007-10-13 10:04:55.904 286 18242.27 33.33 52699.19 88888.00 2007-10-13 10:04:56.404 286 18242.27 33.33 52699.34 88888.00 2007-10-13 10:04:56.904 286 18242.25 33.28 52699.39 88888.00 2007-10-13 10:04:57.404 286 18242.09 33.32 52699.36 88888.00 2007-10-13 10:04:57.904 286 18241.98 33.24 52699.27 88888.00 2007-10-13 10:04:58.404 286 18242.00 33.26 52699.23 88888.00 2007-10-13 10:04:58.904 286 18241.99 33.29 52699.26 88888.00 2007-10-13 10:04:59.404 286 18241.97 33.24 52699.31 88888.00 2007-10-13 10:04:59.904 286 18242.04 33.29 52699.37 88888.00 2007-10-13 10:05:00.404 286 18241.99 33.26 52699.34 88888.00 2007-10-13 10:05:00.904 286 18241.94 33.25 52699.33 88888.00 2007-10-13 10:05:01.404 286 18242.03 33.24 52699.25 88888.00 2007-10-13 10:05:01.904 286 18241.94 33.23 52699.13 88888.00 2007-10-13 10:05:02.404 286 18241.87 33.22 52699.18 88888.00 2007-10-13 10:05:02.904 286 18241.81 33.19 52699.25 88888.00 2007-10-13 10:05:03.404 286 18241.82 33.16 52699.30 88888.00 2007-10-13 10:05:03.904 286 18241.86 33.15 52699.42 88888.00 2007-10-13 10:05:04.404 286 18241.86 33.28 52699.51 88888.00 2007-10-13 10:05:04.904 286 18241.92 33.23 52699.35 88888.00 2007-10-13 10:05:05.404 286 18241.97 33.22 52699.26 88888.00 2007-10-13 10:05:05.904 286 18242.04 33.27 52699.36 88888.00 2007-10-13 10:05:06.404 286 18242.00 33.31 52699.31 88888.00 2007-10-13 10:05:06.904 286 18241.98 33.36 52699.36 88888.00 2007-10-13 10:05:07.404 286 18241.96 33.41 52699.48 88888.00 2007-10-13 10:05:07.904 286 18241.94 33.37 52699.33 88888.00 2007-10-13 10:05:08.404 286 18241.87 33.27 52699.34 88888.00 2007-10-13 10:05:08.904 286 18241.81 33.23 52699.39 88888.00 2007-10-13 10:05:09.404 286 18241.86 33.23 52699.31 88888.00 2007-10-13 10:05:09.904 286 18241.94 33.28 52699.27 88888.00 2007-10-13 10:05:10.404 286 18241.85 33.26 52699.33 88888.00 2007-10-13 10:05:10.904 286 18241.88 33.30 52699.46 88888.00 2007-10-13 10:05:11.404 286 18242.11 33.32 52699.47 88888.00 2007-10-13 10:05:11.904 286 18242.13 33.32 52699.24 88888.00 2007-10-13 10:05:12.404 286 18241.85 33.31 52699.12 88888.00 2007-10-13 10:05:12.904 286 18241.75 33.30 52699.04 88888.00 2007-10-13 10:05:13.404 286 18241.83 33.33 52699.04 88888.00 2007-10-13 10:05:13.904 286 18241.93 33.34 52699.07 88888.00 2007-10-13 10:05:14.404 286 18242.04 33.24 52699.24 88888.00 2007-10-13 10:05:14.904 286 18241.82 33.10 52699.44 88888.00 2007-10-13 10:05:15.404 286 18241.72 33.05 52699.46 88888.00 2007-10-13 10:05:15.904 286 18241.75 33.14 52699.28 88888.00 2007-10-13 10:05:16.404 286 18242.05 33.21 52699.30 88888.00 2007-10-13 10:05:16.904 286 18242.08 33.25 52699.27 88888.00 2007-10-13 10:05:17.404 286 18242.11 33.21 52699.18 88888.00 2007-10-13 10:05:17.904 286 18242.05 33.13 52699.12 88888.00 2007-10-13 10:05:18.404 286 18242.05 33.08 52699.17 88888.00 2007-10-13 10:05:18.904 286 18242.00 33.11 52699.10 88888.00 2007-10-13 10:05:19.404 286 18241.91 33.12 52699.10 88888.00 2007-10-13 10:05:19.904 286 18241.93 33.12 52699.16 88888.00 2007-10-13 10:05:20.404 286 18242.03 33.12 52699.16 88888.00 2007-10-13 10:05:20.904 286 18242.14 33.08 52699.23 88888.00 2007-10-13 10:05:21.404 286 18242.22 33.07 52699.17 88888.00 2007-10-13 10:05:21.904 286 18242.23 33.11 52698.98 88888.00 2007-10-13 10:05:22.404 286 18242.12 33.10 52698.98 88888.00 2007-10-13 10:05:22.904 286 18242.13 33.08 52698.98 88888.00 2007-10-13 10:05:23.404 286 18242.03 33.04 52698.95 88888.00 2007-10-13 10:05:23.904 286 18242.05 33.10 52698.98 88888.00 2007-10-13 10:05:24.404 286 18242.09 33.18 52698.98 88888.00 2007-10-13 10:05:24.904 286 18242.08 33.18 52699.00 88888.00 2007-10-13 10:05:25.404 286 18241.90 33.16 52698.91 88888.00 2007-10-13 10:05:25.904 286 18241.89 33.11 52698.93 88888.00 2007-10-13 10:05:26.404 286 18241.90 33.10 52699.06 88888.00 2007-10-13 10:05:26.904 286 18241.98 33.07 52699.08 88888.00 2007-10-13 10:05:27.404 286 18241.91 33.07 52699.05 88888.00 2007-10-13 10:05:27.904 286 18241.92 33.13 52699.11 88888.00 2007-10-13 10:05:28.404 286 18241.93 33.05 52699.19 88888.00 2007-10-13 10:05:28.904 286 18241.89 32.96 52699.13 88888.00 2007-10-13 10:05:29.404 286 18241.77 32.96 52699.11 88888.00 2007-10-13 10:05:29.904 286 18241.80 32.95 52699.17 88888.00 2007-10-13 10:05:30.404 286 18241.96 32.94 52699.17 88888.00 2007-10-13 10:05:30.904 286 18241.92 33.01 52699.27 88888.00 2007-10-13 10:05:31.404 286 18241.87 32.92 52699.29 88888.00 2007-10-13 10:05:31.904 286 18241.94 32.86 52699.33 88888.00 2007-10-13 10:05:32.404 286 18242.04 32.92 52699.29 88888.00 2007-10-13 10:05:32.904 286 18242.05 32.90 52699.28 88888.00 2007-10-13 10:05:33.404 286 18241.86 32.99 52699.39 88888.00 2007-10-13 10:05:33.904 286 18242.00 33.02 52699.44 88888.00 2007-10-13 10:05:34.404 286 18242.04 32.95 52699.33 88888.00 2007-10-13 10:05:34.904 286 18242.02 32.96 52699.35 88888.00 2007-10-13 10:05:35.404 286 18241.88 32.90 52699.40 88888.00 2007-10-13 10:05:35.904 286 18241.86 33.01 52699.39 88888.00 2007-10-13 10:05:36.404 286 18241.93 32.96 52699.38 88888.00 2007-10-13 10:05:36.904 286 18241.89 32.82 52699.38 88888.00 2007-10-13 10:05:37.404 286 18241.89 32.85 52699.21 88888.00 2007-10-13 10:05:37.904 286 18242.03 32.88 52699.33 88888.00 2007-10-13 10:05:38.404 286 18241.99 32.94 52699.36 88888.00 2007-10-13 10:05:38.904 286 18241.91 32.93 52699.23 88888.00 2007-10-13 10:05:39.404 286 18241.99 32.78 52699.18 88888.00 2007-10-13 10:05:39.904 286 18242.09 32.80 52699.22 88888.00 2007-10-13 10:05:40.404 286 18241.99 32.92 52699.22 88888.00 2007-10-13 10:05:40.904 286 18242.04 32.94 52699.26 88888.00 2007-10-13 10:05:41.404 286 18241.99 32.92 52699.30 88888.00 2007-10-13 10:05:41.904 286 18241.92 32.94 52699.24 88888.00 2007-10-13 10:05:42.404 286 18241.90 32.97 52699.30 88888.00 2007-10-13 10:05:42.904 286 18241.86 33.04 52699.18 88888.00 2007-10-13 10:05:43.404 286 18241.87 33.01 52699.18 88888.00 2007-10-13 10:05:43.904 286 18241.90 33.06 52699.22 88888.00 2007-10-13 10:05:44.404 286 18241.90 33.02 52699.16 88888.00 2007-10-13 10:05:44.904 286 18241.86 32.98 52699.17 88888.00 2007-10-13 10:05:45.404 286 18241.74 32.95 52699.25 88888.00 2007-10-13 10:05:45.904 286 18241.80 32.92 52699.08 88888.00 2007-10-13 10:05:46.404 286 18241.90 32.92 52699.19 88888.00 2007-10-13 10:05:46.904 286 18241.98 32.94 52699.14 88888.00 2007-10-13 10:05:47.404 286 18241.86 33.00 52699.24 88888.00 2007-10-13 10:05:47.904 286 18241.76 32.96 52699.25 88888.00 2007-10-13 10:05:48.404 286 18241.78 32.99 52699.22 88888.00 2007-10-13 10:05:48.904 286 18241.92 32.94 52699.27 88888.00 2007-10-13 10:05:49.404 286 18241.97 32.95 52699.21 88888.00 2007-10-13 10:05:49.904 286 18241.88 32.96 52699.22 88888.00 2007-10-13 10:05:50.404 286 18241.93 32.96 52699.22 88888.00 2007-10-13 10:05:50.904 286 18241.85 32.98 52699.19 88888.00 2007-10-13 10:05:51.404 286 18241.85 32.99 52699.11 88888.00 2007-10-13 10:05:51.904 286 18241.89 33.01 52699.11 88888.00 2007-10-13 10:05:52.404 286 18241.88 32.99 52699.15 88888.00 2007-10-13 10:05:52.904 286 18241.86 33.00 52699.30 88888.00 2007-10-13 10:05:53.404 286 18241.83 32.98 52699.33 88888.00 2007-10-13 10:05:53.904 286 18241.91 32.94 52699.25 88888.00 2007-10-13 10:05:54.404 286 18241.66 32.87 52699.38 88888.00 2007-10-13 10:05:54.904 286 18241.54 32.87 52699.30 88888.00 2007-10-13 10:05:55.404 286 18241.72 32.88 52699.24 88888.00 2007-10-13 10:05:55.904 286 18241.82 32.85 52699.30 88888.00 2007-10-13 10:05:56.404 286 18241.89 32.81 52699.34 88888.00 2007-10-13 10:05:56.904 286 18241.89 32.78 52699.25 88888.00 2007-10-13 10:05:57.404 286 18241.67 32.74 52699.33 88888.00 2007-10-13 10:05:57.904 286 18241.74 32.89 52699.30 88888.00 2007-10-13 10:05:58.404 286 18241.68 32.96 52699.15 88888.00 2007-10-13 10:05:58.904 286 18241.44 32.91 52699.07 88888.00 2007-10-13 10:05:59.404 286 18241.66 32.87 52699.13 88888.00 2007-10-13 10:05:59.904 286 18241.74 32.84 52699.17 88888.00 2007-10-13 10:06:00.404 286 18241.76 32.82 52699.10 88888.00 2007-10-13 10:06:00.904 286 18241.72 32.74 52699.07 88888.00 2007-10-13 10:06:01.404 286 18241.70 32.63 52699.11 88888.00 2007-10-13 10:06:01.904 286 18241.58 32.76 52699.06 88888.00 2007-10-13 10:06:02.404 286 18241.76 32.85 52699.02 88888.00 2007-10-13 10:06:02.904 286 18241.80 32.77 52699.04 88888.00 2007-10-13 10:06:03.404 286 18241.64 32.75 52699.08 88888.00 2007-10-13 10:06:03.904 286 18241.55 32.76 52699.14 88888.00 2007-10-13 10:06:04.404 286 18241.64 32.74 52699.06 88888.00 2007-10-13 10:06:04.904 286 18241.87 32.74 52699.05 88888.00 2007-10-13 10:06:05.404 286 18241.99 32.82 52699.03 88888.00 2007-10-13 10:06:05.904 286 18241.96 32.76 52699.08 88888.00 2007-10-13 10:06:06.404 286 18241.83 32.68 52699.11 88888.00 2007-10-13 10:06:06.904 286 18241.90 32.61 52699.05 88888.00 2007-10-13 10:06:07.404 286 18241.94 32.54 52699.14 88888.00 2007-10-13 10:06:07.904 286 18241.88 32.56 52699.13 88888.00 2007-10-13 10:06:08.404 286 18241.74 32.61 52699.19 88888.00 2007-10-13 10:06:08.904 286 18241.78 32.58 52699.06 88888.00 2007-10-13 10:06:09.404 286 18241.83 32.51 52698.95 88888.00 2007-10-13 10:06:09.904 286 18241.72 32.56 52698.99 88888.00 2007-10-13 10:06:10.404 286 18241.68 32.60 52699.03 88888.00 2007-10-13 10:06:10.904 286 18241.62 32.58 52699.12 88888.00 2007-10-13 10:06:11.404 286 18241.72 32.59 52699.11 88888.00 2007-10-13 10:06:11.904 286 18241.72 32.57 52699.11 88888.00 2007-10-13 10:06:12.404 286 18241.68 32.54 52699.08 88888.00 2007-10-13 10:06:12.904 286 18241.59 32.57 52699.07 88888.00 2007-10-13 10:06:13.404 286 18241.64 32.58 52699.11 88888.00 2007-10-13 10:06:13.904 286 18241.74 32.57 52699.11 88888.00 2007-10-13 10:06:14.404 286 18241.66 32.62 52699.08 88888.00 2007-10-13 10:06:14.904 286 18241.60 32.55 52699.05 88888.00 2007-10-13 10:06:15.404 286 18241.68 32.55 52699.03 88888.00 2007-10-13 10:06:15.904 286 18241.62 32.67 52699.18 88888.00 2007-10-13 10:06:16.404 286 18241.65 32.67 52699.29 88888.00 2007-10-13 10:06:16.904 286 18241.64 32.69 52699.28 88888.00 2007-10-13 10:06:17.404 286 18241.58 32.79 52699.39 88888.00 2007-10-13 10:06:17.904 286 18241.44 32.70 52699.42 88888.00 2007-10-13 10:06:18.404 286 18241.40 32.73 52699.31 88888.00 2007-10-13 10:06:18.904 286 18241.40 32.75 52699.04 88888.00 2007-10-13 10:06:19.404 286 18241.36 32.71 52698.98 88888.00 2007-10-13 10:06:19.904 286 18241.46 32.77 52699.05 88888.00 2007-10-13 10:06:20.404 286 18241.49 32.77 52699.16 88888.00 2007-10-13 10:06:20.904 286 18241.64 32.74 52699.26 88888.00 2007-10-13 10:06:21.404 286 18241.64 32.79 52699.19 88888.00 2007-10-13 10:06:21.904 286 18241.57 32.78 52699.17 88888.00 2007-10-13 10:06:22.404 286 18241.57 32.74 52699.12 88888.00 2007-10-13 10:06:22.904 286 18241.50 32.70 52699.18 88888.00 2007-10-13 10:06:23.404 286 18241.43 32.74 52699.26 88888.00 2007-10-13 10:06:23.904 286 18241.48 32.72 52699.41 88888.00 2007-10-13 10:06:24.404 286 18241.57 32.68 52699.36 88888.00 2007-10-13 10:06:24.904 286 18241.58 32.67 52699.31 88888.00 2007-10-13 10:06:25.404 286 18241.49 32.79 52699.24 88888.00 2007-10-13 10:06:25.904 286 18241.45 32.79 52699.28 88888.00 2007-10-13 10:06:26.404 286 18241.50 32.76 52699.24 88888.00 2007-10-13 10:06:26.904 286 18241.40 32.77 52699.25 88888.00 2007-10-13 10:06:27.404 286 18241.44 32.88 52699.26 88888.00 2007-10-13 10:06:27.904 286 18241.47 32.85 52699.33 88888.00 2007-10-13 10:06:28.404 286 18241.49 32.76 52699.38 88888.00 2007-10-13 10:06:28.904 286 18241.50 32.76 52699.18 88888.00 2007-10-13 10:06:29.404 286 18241.39 32.76 52699.24 88888.00 2007-10-13 10:06:29.904 286 18241.38 32.73 52699.36 88888.00 2007-10-13 10:06:30.404 286 18241.37 32.73 52699.27 88888.00 2007-10-13 10:06:30.904 286 18241.50 32.80 52699.29 88888.00 2007-10-13 10:06:31.404 286 18241.49 32.79 52699.24 88888.00 2007-10-13 10:06:31.904 286 18241.50 32.72 52699.21 88888.00 2007-10-13 10:06:32.404 286 18241.51 32.62 52699.19 88888.00 2007-10-13 10:06:32.904 286 18241.57 32.61 52699.17 88888.00 2007-10-13 10:06:33.404 286 18241.48 32.67 52699.19 88888.00 2007-10-13 10:06:33.904 286 18241.42 32.66 52699.26 88888.00 2007-10-13 10:06:34.404 286 18241.45 32.68 52699.29 88888.00 2007-10-13 10:06:34.904 286 18241.43 32.67 52699.31 88888.00 2007-10-13 10:06:35.404 286 18241.46 32.64 52699.29 88888.00 2007-10-13 10:06:35.904 286 18241.39 32.64 52699.30 88888.00 2007-10-13 10:06:36.404 286 18241.46 32.75 52699.28 88888.00 2007-10-13 10:06:36.904 286 18241.49 32.79 52699.30 88888.00 2007-10-13 10:06:37.404 286 18241.56 32.75 52699.39 88888.00 2007-10-13 10:06:37.904 286 18241.56 32.73 52699.30 88888.00 2007-10-13 10:06:38.404 286 18241.55 32.75 52699.26 88888.00 2007-10-13 10:06:38.904 286 18241.56 32.77 52699.23 88888.00 2007-10-13 10:06:39.404 286 18241.61 32.77 52699.15 88888.00 2007-10-13 10:06:39.904 286 18241.69 32.82 52699.14 88888.00 2007-10-13 10:06:40.404 286 18241.54 32.79 52699.27 88888.00 2007-10-13 10:06:40.904 286 18241.47 32.73 52699.23 88888.00 2007-10-13 10:06:41.404 286 18241.43 32.74 52699.31 88888.00 2007-10-13 10:06:41.904 286 18241.53 32.71 52699.37 88888.00 2007-10-13 10:06:42.404 286 18241.53 32.74 52699.35 88888.00 2007-10-13 10:06:42.904 286 18241.53 32.80 52699.31 88888.00 2007-10-13 10:06:43.404 286 18241.46 32.74 52699.37 88888.00 2007-10-13 10:06:43.904 286 18241.46 32.76 52699.37 88888.00 2007-10-13 10:06:44.404 286 18241.44 32.84 52699.36 88888.00 2007-10-13 10:06:44.904 286 18241.37 32.69 52699.30 88888.00 2007-10-13 10:06:45.404 286 18241.39 32.65 52699.21 88888.00 2007-10-13 10:06:45.904 286 18241.48 32.67 52699.06 88888.00 2007-10-13 10:06:46.404 286 18241.46 32.73 52698.99 88888.00 2007-10-13 10:06:46.904 286 18241.39 32.79 52699.18 88888.00 2007-10-13 10:06:47.404 286 18241.46 32.84 52699.33 88888.00 2007-10-13 10:06:47.904 286 18241.47 32.85 52699.39 88888.00 2007-10-13 10:06:48.404 286 18241.44 32.86 52699.38 88888.00 2007-10-13 10:06:48.904 286 18241.51 32.78 52699.35 88888.00 2007-10-13 10:06:49.404 286 18241.37 32.76 52699.38 88888.00 2007-10-13 10:06:49.904 286 18241.37 32.78 52699.34 88888.00 2007-10-13 10:06:50.404 286 18241.49 32.80 52699.33 88888.00 2007-10-13 10:06:50.904 286 18241.46 32.74 52699.29 88888.00 2007-10-13 10:06:51.404 286 18241.46 32.79 52699.23 88888.00 2007-10-13 10:06:51.904 286 18241.46 32.91 52699.31 88888.00 2007-10-13 10:06:52.404 286 18241.47 32.87 52699.25 88888.00 2007-10-13 10:06:52.904 286 18241.47 32.79 52699.24 88888.00 2007-10-13 10:06:53.404 286 18241.45 32.78 52699.23 88888.00 2007-10-13 10:06:53.904 286 18241.57 32.80 52699.14 88888.00 2007-10-13 10:06:54.404 286 18241.50 32.75 52699.19 88888.00 2007-10-13 10:06:54.904 286 18241.33 32.77 52699.28 88888.00 2007-10-13 10:06:55.404 286 18241.36 32.90 52699.29 88888.00 2007-10-13 10:06:55.904 286 18241.38 32.96 52699.28 88888.00 2007-10-13 10:06:56.404 286 18241.33 33.00 52699.29 88888.00 2007-10-13 10:06:56.904 286 18241.36 33.00 52699.34 88888.00 2007-10-13 10:06:57.404 286 18241.54 32.87 52699.38 88888.00 2007-10-13 10:06:57.904 286 18241.46 32.80 52699.28 88888.00 2007-10-13 10:06:58.404 286 18241.36 32.86 52699.27 88888.00 2007-10-13 10:06:58.904 286 18241.36 32.88 52699.27 88888.00 2007-10-13 10:06:59.404 286 18241.35 32.86 52699.15 88888.00 2007-10-13 10:06:59.904 286 18241.40 32.91 52699.17 88888.00 2007-10-13 10:07:00.404 286 18241.33 32.95 52699.17 88888.00 2007-10-13 10:07:00.904 286 18241.33 33.00 52699.18 88888.00 2007-10-13 10:07:01.404 286 18241.15 33.05 52699.14 88888.00 2007-10-13 10:07:01.904 286 18241.26 33.02 52699.21 88888.00 2007-10-13 10:07:02.404 286 18241.28 32.91 52699.25 88888.00 2007-10-13 10:07:02.904 286 18241.33 32.97 52699.21 88888.00 2007-10-13 10:07:03.404 286 18241.36 33.01 52699.22 88888.00 2007-10-13 10:07:03.904 286 18241.31 33.06 52699.19 88888.00 2007-10-13 10:07:04.404 286 18241.32 33.03 52699.22 88888.00 2007-10-13 10:07:04.904 286 18241.23 33.00 52699.30 88888.00 2007-10-13 10:07:05.404 286 18241.22 33.00 52699.46 88888.00 2007-10-13 10:07:05.904 286 18241.15 32.92 52699.42 88888.00 2007-10-13 10:07:06.404 286 18241.07 32.95 52699.33 88888.00 2007-10-13 10:07:06.904 286 18241.12 32.95 52699.34 88888.00 2007-10-13 10:07:07.404 286 18241.16 32.91 52699.37 88888.00 2007-10-13 10:07:07.904 286 18241.09 32.90 52699.36 88888.00 2007-10-13 10:07:08.404 286 18241.05 32.90 52699.39 88888.00 2007-10-13 10:07:08.904 286 18241.03 32.85 52699.39 88888.00 2007-10-13 10:07:09.404 286 18241.13 32.88 52699.40 88888.00 2007-10-13 10:07:09.904 286 18241.14 32.86 52699.45 88888.00 2007-10-13 10:07:10.404 286 18241.11 32.86 52699.42 88888.00 2007-10-13 10:07:10.904 286 18241.05 32.86 52699.47 88888.00 2007-10-13 10:07:11.404 286 18241.06 32.88 52699.61 88888.00 2007-10-13 10:07:11.904 286 18241.04 32.91 52699.66 88888.00 2007-10-13 10:07:12.404 286 18241.03 32.90 52699.53 88888.00 2007-10-13 10:07:12.904 286 18241.07 32.84 52699.45 88888.00 2007-10-13 10:07:13.404 286 18241.26 32.84 52699.54 88888.00 2007-10-13 10:07:13.904 286 18241.23 32.87 52699.63 88888.00 2007-10-13 10:07:14.404 286 18241.11 32.90 52699.56 88888.00 2007-10-13 10:07:14.904 286 18241.21 32.93 52699.53 88888.00 2007-10-13 10:07:15.404 286 18241.22 32.91 52699.65 88888.00 2007-10-13 10:07:15.904 286 18241.12 32.88 52699.60 88888.00 2007-10-13 10:07:16.404 286 18241.13 32.97 52699.51 88888.00 2007-10-13 10:07:16.904 286 18241.21 32.99 52699.47 88888.00 2007-10-13 10:07:17.404 286 18241.11 33.03 52699.53 88888.00 2007-10-13 10:07:17.904 286 18241.11 32.96 52699.37 88888.00 2007-10-13 10:07:18.404 286 18241.14 32.92 52699.30 88888.00 2007-10-13 10:07:18.904 286 18241.07 32.94 52699.37 88888.00 2007-10-13 10:07:19.404 286 18240.93 32.99 52699.50 88888.00 2007-10-13 10:07:19.904 286 18241.01 32.98 52699.57 88888.00 2007-10-13 10:07:20.404 286 18241.01 32.96 52699.51 88888.00 2007-10-13 10:07:20.904 286 18241.09 32.88 52699.47 88888.00 2007-10-13 10:07:21.404 286 18241.05 32.78 52699.45 88888.00 2007-10-13 10:07:21.904 286 18241.07 32.74 52699.51 88888.00 2007-10-13 10:07:22.404 286 18241.02 32.79 52699.49 88888.00 2007-10-13 10:07:22.904 286 18241.06 32.90 52699.47 88888.00 2007-10-13 10:07:23.404 286 18241.12 32.94 52699.37 88888.00 2007-10-13 10:07:23.904 286 18241.05 32.92 52699.39 88888.00 2007-10-13 10:07:24.404 286 18241.20 32.95 52699.40 88888.00 2007-10-13 10:07:24.904 286 18241.14 33.03 52699.46 88888.00 2007-10-13 10:07:25.404 286 18241.25 33.05 52699.57 88888.00 2007-10-13 10:07:25.904 286 18241.29 33.06 52699.56 88888.00 2007-10-13 10:07:26.404 286 18241.21 33.04 52699.56 88888.00 2007-10-13 10:07:26.904 286 18241.17 33.03 52699.54 88888.00 2007-10-13 10:07:27.404 286 18241.11 32.93 52699.59 88888.00 2007-10-13 10:07:27.904 286 18241.09 32.92 52699.70 88888.00 2007-10-13 10:07:28.404 286 18241.16 32.93 52699.64 88888.00 2007-10-13 10:07:28.904 286 18241.09 32.97 52699.68 88888.00 2007-10-13 10:07:29.404 286 18240.93 32.95 52699.68 88888.00 2007-10-13 10:07:29.904 286 18240.98 32.94 52699.54 88888.00 2007-10-13 10:07:30.404 286 18240.96 33.01 52699.60 88888.00 2007-10-13 10:07:30.904 286 18240.90 33.03 52699.60 88888.00 2007-10-13 10:07:31.404 286 18240.91 33.13 52699.54 88888.00 2007-10-13 10:07:31.904 286 18241.02 33.21 52699.48 88888.00 2007-10-13 10:07:32.404 286 18241.06 33.19 52699.52 88888.00 2007-10-13 10:07:32.904 286 18241.04 33.11 52699.46 88888.00 2007-10-13 10:07:33.404 286 18241.17 33.08 52699.40 88888.00 2007-10-13 10:07:33.904 286 18241.21 33.06 52699.48 88888.00 2007-10-13 10:07:34.404 286 18241.21 33.05 52699.56 88888.00 2007-10-13 10:07:34.904 286 18241.06 33.03 52699.53 88888.00 2007-10-13 10:07:35.404 286 18240.96 33.03 52699.45 88888.00 2007-10-13 10:07:35.904 286 18241.01 33.02 52699.44 88888.00 2007-10-13 10:07:36.404 286 18240.96 32.98 52699.40 88888.00 2007-10-13 10:07:36.904 286 18240.98 33.00 52699.40 88888.00 2007-10-13 10:07:37.404 286 18241.04 33.06 52699.38 88888.00 2007-10-13 10:07:37.904 286 18241.03 33.12 52699.42 88888.00 2007-10-13 10:07:38.404 286 18241.03 33.13 52699.42 88888.00 2007-10-13 10:07:38.904 286 18240.99 33.19 52699.34 88888.00 2007-10-13 10:07:39.404 286 18240.93 33.09 52699.48 88888.00 2007-10-13 10:07:39.904 286 18241.00 33.12 52699.53 88888.00 2007-10-13 10:07:40.404 286 18241.03 33.11 52699.40 88888.00 2007-10-13 10:07:40.904 286 18241.03 33.11 52699.49 88888.00 2007-10-13 10:07:41.404 286 18240.96 33.01 52699.53 88888.00 2007-10-13 10:07:41.904 286 18240.96 33.09 52699.37 88888.00 2007-10-13 10:07:42.404 286 18240.94 33.11 52699.38 88888.00 2007-10-13 10:07:42.904 286 18240.96 33.07 52699.44 88888.00 2007-10-13 10:07:43.404 286 18240.93 33.07 52699.46 88888.00 2007-10-13 10:07:43.904 286 18240.94 33.04 52699.59 88888.00 2007-10-13 10:07:44.404 286 18240.96 33.04 52699.54 88888.00 2007-10-13 10:07:44.904 286 18240.92 33.05 52699.42 88888.00 2007-10-13 10:07:45.404 286 18240.96 33.10 52699.44 88888.00 2007-10-13 10:07:45.904 286 18241.00 33.12 52699.52 88888.00 2007-10-13 10:07:46.404 286 18241.01 33.18 52699.52 88888.00 2007-10-13 10:07:46.904 286 18240.95 33.14 52699.57 88888.00 2007-10-13 10:07:47.404 286 18241.01 33.09 52699.54 88888.00 2007-10-13 10:07:47.904 286 18240.85 33.10 52699.47 88888.00 2007-10-13 10:07:48.404 286 18240.83 33.10 52699.46 88888.00 2007-10-13 10:07:48.904 286 18240.93 33.16 52699.41 88888.00 2007-10-13 10:07:49.404 286 18240.86 33.22 52699.42 88888.00 2007-10-13 10:07:49.904 286 18240.83 33.26 52699.46 88888.00 2007-10-13 10:07:50.404 286 18241.03 33.30 52699.46 88888.00 2007-10-13 10:07:50.904 286 18241.06 33.22 52699.48 88888.00 2007-10-13 10:07:51.404 286 18240.96 33.11 52699.60 88888.00 2007-10-13 10:07:51.904 286 18240.93 33.11 52699.58 88888.00 2007-10-13 10:07:52.404 286 18240.99 33.19 52699.52 88888.00 2007-10-13 10:07:52.904 286 18241.04 33.19 52699.54 88888.00 2007-10-13 10:07:53.404 286 18241.07 33.24 52699.54 88888.00 2007-10-13 10:07:53.904 286 18241.02 33.25 52699.49 88888.00 2007-10-13 10:07:54.404 286 18240.99 33.15 52699.50 88888.00 2007-10-13 10:07:54.904 286 18240.91 33.09 52699.41 88888.00 2007-10-13 10:07:55.404 286 18240.84 33.11 52699.30 88888.00 2007-10-13 10:07:55.904 286 18240.68 33.08 52699.28 88888.00 2007-10-13 10:07:56.404 286 18240.69 33.08 52699.24 88888.00 2007-10-13 10:07:56.904 286 18240.78 33.19 52699.22 88888.00 2007-10-13 10:07:57.404 286 18240.78 33.25 52699.27 88888.00 2007-10-13 10:07:57.904 286 18240.80 33.27 52699.35 88888.00 2007-10-13 10:07:58.404 286 18240.81 33.30 52699.42 88888.00 2007-10-13 10:07:58.904 286 18240.79 33.28 52699.26 88888.00 2007-10-13 10:07:59.404 286 18240.85 33.33 52699.27 88888.00 2007-10-13 10:07:59.904 286 18240.80 33.30 52699.33 88888.00 2007-10-13 10:08:00.404 286 18240.71 33.38 52699.34 88888.00 2007-10-13 10:08:00.904 286 18240.78 33.35 52699.28 88888.00 2007-10-13 10:08:01.404 286 18240.73 33.27 52699.24 88888.00 2007-10-13 10:08:01.904 286 18240.67 33.26 52699.17 88888.00 2007-10-13 10:08:02.404 286 18240.64 33.41 52699.14 88888.00 2007-10-13 10:08:02.904 286 18240.67 33.41 52699.18 88888.00 2007-10-13 10:08:03.404 286 18240.55 33.37 52699.21 88888.00 2007-10-13 10:08:03.904 286 18240.50 33.42 52699.22 88888.00 2007-10-13 10:08:04.404 286 18240.60 33.45 52699.24 88888.00 2007-10-13 10:08:04.904 286 18240.57 33.42 52699.19 88888.00 2007-10-13 10:08:05.404 286 18240.56 33.44 52699.28 88888.00 2007-10-13 10:08:05.904 286 18240.50 33.51 52699.36 88888.00 2007-10-13 10:08:06.404 286 18240.55 33.61 52699.29 88888.00 2007-10-13 10:08:06.904 286 18240.47 33.60 52699.22 88888.00 2007-10-13 10:08:07.404 286 18240.59 33.65 52699.25 88888.00 2007-10-13 10:08:07.904 286 18240.67 33.58 52699.29 88888.00 2007-10-13 10:08:08.404 286 18240.57 33.55 52699.37 88888.00 2007-10-13 10:08:08.904 286 18240.51 33.58 52699.37 88888.00 2007-10-13 10:08:09.404 286 18240.47 33.60 52699.36 88888.00 2007-10-13 10:08:09.904 286 18240.52 33.62 52699.38 88888.00 2007-10-13 10:08:10.404 286 18240.68 33.68 52699.39 88888.00 2007-10-13 10:08:10.904 286 18240.71 33.64 52699.40 88888.00 2007-10-13 10:08:11.404 286 18240.64 33.62 52699.34 88888.00 2007-10-13 10:08:11.904 286 18240.61 33.63 52699.45 88888.00 2007-10-13 10:08:12.404 286 18240.57 33.68 52699.45 88888.00 2007-10-13 10:08:12.904 286 18240.55 33.72 52699.48 88888.00 2007-10-13 10:08:13.404 286 18240.49 33.66 52699.46 88888.00 2007-10-13 10:08:13.904 286 18240.61 33.66 52699.40 88888.00 2007-10-13 10:08:14.404 286 18240.62 33.68 52699.38 88888.00 2007-10-13 10:08:14.904 286 18240.51 33.69 52699.34 88888.00 2007-10-13 10:08:15.404 286 18240.64 33.62 52699.28 88888.00 2007-10-13 10:08:15.904 286 18240.72 33.59 52699.29 88888.00 2007-10-13 10:08:16.404 286 18240.56 33.62 52699.44 88888.00 2007-10-13 10:08:16.904 286 18240.46 33.64 52699.54 88888.00 2007-10-13 10:08:17.404 286 18240.53 33.63 52699.57 88888.00 2007-10-13 10:08:17.904 286 18240.49 33.57 52699.50 88888.00 2007-10-13 10:08:18.404 286 18240.58 33.63 52699.52 88888.00 2007-10-13 10:08:18.904 286 18240.70 33.66 52699.41 88888.00 2007-10-13 10:08:19.404 286 18240.69 33.58 52699.44 88888.00 2007-10-13 10:08:19.904 286 18240.59 33.61 52699.47 88888.00 2007-10-13 10:08:20.404 286 18240.68 33.61 52699.58 88888.00 2007-10-13 10:08:20.904 286 18240.67 33.64 52699.69 88888.00 2007-10-13 10:08:21.404 286 18240.69 33.58 52699.72 88888.00 2007-10-13 10:08:21.904 286 18240.68 33.60 52699.74 88888.00 2007-10-13 10:08:22.404 286 18240.71 33.65 52699.74 88888.00 2007-10-13 10:08:22.904 286 18240.61 33.65 52699.69 88888.00 2007-10-13 10:08:23.404 286 18240.59 33.61 52699.54 88888.00 2007-10-13 10:08:23.904 286 18240.62 33.47 52699.52 88888.00 2007-10-13 10:08:24.404 286 18240.68 33.48 52699.53 88888.00 2007-10-13 10:08:24.904 286 18240.55 33.57 52699.38 88888.00 2007-10-13 10:08:25.404 286 18240.51 33.61 52699.44 88888.00 2007-10-13 10:08:25.904 286 18240.69 33.69 52699.50 88888.00 2007-10-13 10:08:26.404 286 18240.72 33.75 52699.50 88888.00 2007-10-13 10:08:26.904 286 18240.67 33.70 52699.38 88888.00 2007-10-13 10:08:27.404 286 18240.55 33.71 52699.38 88888.00 2007-10-13 10:08:27.904 286 18240.49 33.75 52699.49 88888.00 2007-10-13 10:08:28.404 286 18240.49 33.77 52699.49 88888.00 2007-10-13 10:08:28.904 286 18240.57 33.89 52699.54 88888.00 2007-10-13 10:08:29.404 286 18240.66 33.89 52699.56 88888.00 2007-10-13 10:08:29.904 286 18240.56 33.84 52699.49 88888.00 2007-10-13 10:08:30.404 286 18240.64 33.79 52699.54 88888.00 2007-10-13 10:08:30.904 286 18240.60 33.82 52699.59 88888.00 2007-10-13 10:08:31.404 286 18240.55 33.80 52699.61 88888.00 2007-10-13 10:08:31.904 286 18240.67 33.82 52699.57 88888.00 2007-10-13 10:08:32.404 286 18240.86 33.86 52699.50 88888.00 2007-10-13 10:08:32.904 286 18240.84 33.88 52699.61 88888.00 2007-10-13 10:08:33.404 286 18240.73 33.87 52699.57 88888.00 2007-10-13 10:08:33.904 286 18240.71 33.93 52699.53 88888.00 2007-10-13 10:08:34.404 286 18240.59 34.00 52699.42 88888.00 2007-10-13 10:08:34.904 286 18240.72 33.95 52699.40 88888.00 2007-10-13 10:08:35.404 286 18240.75 33.90 52699.46 88888.00 2007-10-13 10:08:35.904 286 18240.70 33.89 52699.37 88888.00 2007-10-13 10:08:36.404 286 18240.64 33.94 52699.29 88888.00 2007-10-13 10:08:36.904 286 18240.68 33.96 52699.33 88888.00 2007-10-13 10:08:37.404 286 18240.58 34.04 52699.30 88888.00 2007-10-13 10:08:37.904 286 18240.56 34.13 52699.31 88888.00 2007-10-13 10:08:38.404 286 18240.48 34.04 52699.25 88888.00 2007-10-13 10:08:38.904 286 18240.47 34.00 52699.21 88888.00 2007-10-13 10:08:39.404 286 18240.35 34.03 52699.25 88888.00 2007-10-13 10:08:39.904 286 18240.25 34.03 52699.27 88888.00 2007-10-13 10:08:40.404 286 18240.31 33.98 52699.25 88888.00 2007-10-13 10:08:40.904 286 18240.44 33.96 52699.35 88888.00 2007-10-13 10:08:41.404 286 18240.60 33.97 52699.51 88888.00 2007-10-13 10:08:41.904 286 18240.57 34.02 52699.56 88888.00 2007-10-13 10:08:42.404 286 18240.62 34.00 52699.45 88888.00 2007-10-13 10:08:42.904 286 18240.78 34.07 52699.44 88888.00 2007-10-13 10:08:43.404 286 18240.73 34.20 52699.48 88888.00 2007-10-13 10:08:43.904 286 18240.67 34.27 52699.62 88888.00 2007-10-13 10:08:44.404 286 18240.60 34.28 52699.61 88888.00 2007-10-13 10:08:44.904 286 18240.56 34.27 52699.54 88888.00 2007-10-13 10:08:45.404 286 18240.49 34.26 52699.41 88888.00 2007-10-13 10:08:45.904 286 18240.64 34.27 52699.37 88888.00 2007-10-13 10:08:46.404 286 18240.62 34.21 52699.33 88888.00 2007-10-13 10:08:46.904 286 18240.64 34.26 52699.35 88888.00 2007-10-13 10:08:47.404 286 18240.58 34.22 52699.41 88888.00 2007-10-13 10:08:47.904 286 18240.68 34.27 52699.40 88888.00 2007-10-13 10:08:48.404 286 18240.63 34.35 52699.47 88888.00 2007-10-13 10:08:48.904 286 18240.33 34.32 52699.63 88888.00 2007-10-13 10:08:49.404 286 18240.46 34.28 52699.71 88888.00 2007-10-13 10:08:49.904 286 18240.61 34.24 52699.69 88888.00 2007-10-13 10:08:50.404 286 18240.60 34.29 52699.56 88888.00 2007-10-13 10:08:50.904 286 18240.72 34.27 52699.60 88888.00 2007-10-13 10:08:51.404 286 18240.59 34.31 52699.62 88888.00 2007-10-13 10:08:51.904 286 18240.66 34.33 52699.56 88888.00 2007-10-13 10:08:52.404 286 18240.72 34.34 52699.57 88888.00 2007-10-13 10:08:52.904 286 18240.82 34.32 52699.50 88888.00 2007-10-13 10:08:53.404 286 18240.73 34.36 52699.44 88888.00 2007-10-13 10:08:53.904 286 18240.67 34.42 52699.53 88888.00 2007-10-13 10:08:54.404 286 18240.70 34.43 52699.49 88888.00 2007-10-13 10:08:54.904 286 18240.53 34.49 52699.40 88888.00 2007-10-13 10:08:55.404 286 18240.58 34.54 52699.37 88888.00 2007-10-13 10:08:55.904 286 18240.57 34.47 52699.38 88888.00 2007-10-13 10:08:56.404 286 18240.53 34.32 52699.33 88888.00 2007-10-13 10:08:56.904 286 18240.50 34.38 52699.16 88888.00 2007-10-13 10:08:57.404 286 18240.62 34.38 52699.25 88888.00 2007-10-13 10:08:57.904 286 18240.71 34.36 52699.19 88888.00 2007-10-13 10:08:58.404 286 18240.67 34.35 52699.19 88888.00 2007-10-13 10:08:58.904 286 18240.51 34.36 52699.30 88888.00 2007-10-13 10:08:59.404 286 18240.49 34.40 52699.40 88888.00 2007-10-13 10:08:59.904 286 18240.45 34.40 52699.41 88888.00 2007-10-13 10:09:00.404 286 18240.40 34.44 52699.30 88888.00 2007-10-13 10:09:00.904 286 18240.48 34.48 52699.41 88888.00 2007-10-13 10:09:01.404 286 18240.58 34.44 52699.30 88888.00 2007-10-13 10:09:01.904 286 18240.55 34.39 52699.33 88888.00 2007-10-13 10:09:02.404 286 18240.48 34.36 52699.37 88888.00 2007-10-13 10:09:02.904 286 18240.53 34.29 52699.38 88888.00 2007-10-13 10:09:03.404 286 18240.60 34.31 52699.33 88888.00 2007-10-13 10:09:03.904 286 18240.70 34.22 52699.35 88888.00 2007-10-13 10:09:04.404 286 18240.67 34.35 52699.36 88888.00 2007-10-13 10:09:04.904 286 18240.62 34.35 52699.27 88888.00 2007-10-13 10:09:05.404 286 18240.49 34.38 52699.26 88888.00 2007-10-13 10:09:05.904 286 18240.56 34.39 52699.34 88888.00 2007-10-13 10:09:06.404 286 18240.68 34.41 52699.35 88888.00 2007-10-13 10:09:06.904 286 18240.71 34.37 52699.41 88888.00 2007-10-13 10:09:07.404 286 18240.63 34.35 52699.38 88888.00 2007-10-13 10:09:07.904 286 18240.67 34.37 52699.34 88888.00 2007-10-13 10:09:08.404 286 18240.72 34.33 52699.49 88888.00 2007-10-13 10:09:08.904 286 18240.78 34.42 52699.56 88888.00 2007-10-13 10:09:09.404 286 18240.70 34.51 52699.41 88888.00 2007-10-13 10:09:09.904 286 18240.70 34.49 52699.35 88888.00 2007-10-13 10:09:10.404 286 18240.72 34.54 52699.37 88888.00 2007-10-13 10:09:10.904 286 18240.83 34.52 52699.44 88888.00 2007-10-13 10:09:11.404 286 18240.72 34.56 52699.44 88888.00 2007-10-13 10:09:11.904 286 18240.68 34.45 52699.44 88888.00 2007-10-13 10:09:12.404 286 18240.81 34.44 52699.46 88888.00 2007-10-13 10:09:12.904 286 18240.82 34.36 52699.51 88888.00 2007-10-13 10:09:13.404 286 18240.89 34.32 52699.40 88888.00 2007-10-13 10:09:13.904 286 18240.85 34.33 52699.39 88888.00 2007-10-13 10:09:14.404 286 18240.81 34.31 52699.47 88888.00 2007-10-13 10:09:14.904 286 18240.57 34.31 52699.46 88888.00 2007-10-13 10:09:15.404 286 18240.48 34.34 52699.45 88888.00 2007-10-13 10:09:15.904 286 18240.37 34.41 52699.48 88888.00 2007-10-13 10:09:16.404 286 18240.41 34.44 52699.48 88888.00 2007-10-13 10:09:16.904 286 18240.49 34.35 52699.54 88888.00 2007-10-13 10:09:17.401 286 18240.58 34.36 52699.54 88888.00 2007-10-13 10:09:17.901 286 18240.67 34.37 52699.49 88888.00 2007-10-13 10:09:18.401 286 18240.73 34.32 52699.64 88888.00 2007-10-13 10:09:18.901 286 18240.69 34.28 52699.71 88888.00 2007-10-13 10:09:19.401 286 18240.75 34.27 52699.81 88888.00 2007-10-13 10:09:19.901 286 18240.85 34.34 52699.75 88888.00 2007-10-13 10:09:20.401 286 18240.81 34.31 52699.60 88888.00 2007-10-13 10:09:20.901 286 18240.75 34.27 52699.52 88888.00 2007-10-13 10:09:21.401 286 18240.64 34.35 52699.54 88888.00 2007-10-13 10:09:21.901 286 18240.68 34.29 52699.46 88888.00 2007-10-13 10:09:22.401 286 18240.62 34.21 52699.40 88888.00 2007-10-13 10:09:22.901 286 18240.64 34.22 52699.52 88888.00 2007-10-13 10:09:23.401 286 18240.67 34.32 52699.58 88888.00 2007-10-13 10:09:23.901 286 18240.73 34.38 52699.56 88888.00 2007-10-13 10:09:24.401 286 18240.77 34.40 52699.47 88888.00 2007-10-13 10:09:24.901 286 18240.78 34.27 52699.50 88888.00 2007-10-13 10:09:25.401 286 18240.80 34.22 52699.52 88888.00 2007-10-13 10:09:25.901 286 18240.81 34.30 52699.56 88888.00 2007-10-13 10:09:26.401 286 18240.77 34.41 52699.50 88888.00 2007-10-13 10:09:26.901 286 18240.52 34.39 52699.38 88888.00 2007-10-13 10:09:27.401 286 18240.58 34.35 52699.46 88888.00 2007-10-13 10:09:27.901 286 18240.63 34.35 52699.49 88888.00 2007-10-13 10:09:28.401 286 18240.79 34.39 52699.60 88888.00 2007-10-13 10:09:28.901 286 18240.67 34.43 52699.65 88888.00 2007-10-13 10:09:29.401 286 18240.72 34.41 52699.50 88888.00 2007-10-13 10:09:29.901 286 18240.83 34.38 52699.50 88888.00 2007-10-13 10:09:30.401 286 18240.83 34.35 52699.56 88888.00 2007-10-13 10:09:30.901 286 18240.81 34.43 52699.54 88888.00 2007-10-13 10:09:31.401 286 18240.80 34.36 52699.62 88888.00 2007-10-13 10:09:31.901 286 18240.75 34.32 52699.59 88888.00 2007-10-13 10:09:32.401 286 18240.77 34.35 52699.50 88888.00 2007-10-13 10:09:32.901 286 18240.75 34.43 52699.56 88888.00 2007-10-13 10:09:33.401 286 18240.59 34.37 52699.60 88888.00 2007-10-13 10:09:33.901 286 18240.59 34.40 52699.75 88888.00 2007-10-13 10:09:34.401 286 18240.66 34.53 52699.70 88888.00 2007-10-13 10:09:34.901 286 18240.69 34.51 52699.60 88888.00 2007-10-13 10:09:35.401 286 18240.61 34.51 52699.51 88888.00 2007-10-13 10:09:35.901 286 18240.47 34.56 52699.57 88888.00 2007-10-13 10:09:36.401 286 18240.52 34.59 52699.54 88888.00 2007-10-13 10:09:36.901 286 18240.66 34.52 52699.49 88888.00 2007-10-13 10:09:37.401 286 18240.63 34.55 52699.52 88888.00 2007-10-13 10:09:37.901 286 18240.61 34.49 52699.40 88888.00 2007-10-13 10:09:38.401 286 18240.63 34.52 52699.46 88888.00 2007-10-13 10:09:38.901 286 18240.56 34.49 52699.49 88888.00 2007-10-13 10:09:39.401 286 18240.55 34.56 52699.38 88888.00 2007-10-13 10:09:39.901 286 18240.69 34.56 52699.37 88888.00 2007-10-13 10:09:40.401 286 18240.64 34.61 52699.52 88888.00 2007-10-13 10:09:40.901 286 18240.67 34.57 52699.52 88888.00 2007-10-13 10:09:41.401 286 18240.74 34.55 52699.56 88888.00 2007-10-13 10:09:41.901 286 18240.64 34.60 52699.54 88888.00 2007-10-13 10:09:42.401 286 18240.62 34.65 52699.53 88888.00 2007-10-13 10:09:42.901 286 18240.69 34.57 52699.59 88888.00 2007-10-13 10:09:43.401 286 18240.82 34.49 52699.60 88888.00 2007-10-13 10:09:43.901 286 18240.60 34.48 52699.51 88888.00 2007-10-13 10:09:44.401 286 18240.78 34.52 52699.51 88888.00 2007-10-13 10:09:44.901 286 18240.56 34.56 52699.48 88888.00 2007-10-13 10:09:45.401 286 18240.35 34.61 52699.36 88888.00 2007-10-13 10:09:45.901 286 18240.53 34.52 52699.30 88888.00 2007-10-13 10:09:46.401 286 18240.73 34.41 52699.34 88888.00 2007-10-13 10:09:46.901 286 18240.63 34.36 52699.42 88888.00 2007-10-13 10:09:47.401 286 18240.44 34.12 52699.40 88888.00 2007-10-13 10:09:47.901 286 18240.42 34.02 52699.31 88888.00 2007-10-13 10:09:48.401 286 18240.50 34.02 52699.24 88888.00 2007-10-13 10:09:48.901 286 18240.63 34.24 52699.27 88888.00 2007-10-13 10:09:49.401 286 18240.73 34.47 52699.26 88888.00 2007-10-13 10:09:49.901 286 18240.64 34.46 52699.35 88888.00 2007-10-13 10:09:50.401 286 18240.61 34.48 52699.26 88888.00 2007-10-13 10:09:50.901 286 18240.66 34.49 52699.23 88888.00 2007-10-13 10:09:51.401 286 18240.51 34.45 52699.39 88888.00 2007-10-13 10:09:51.901 286 18240.41 34.57 52699.51 88888.00 2007-10-13 10:09:52.401 286 18240.36 34.61 52699.45 88888.00 2007-10-13 10:09:52.901 286 18240.47 34.53 52699.39 88888.00 2007-10-13 10:09:53.401 286 18240.58 34.55 52699.42 88888.00 2007-10-13 10:09:53.901 286 18240.52 34.66 52699.51 88888.00 2007-10-13 10:09:54.401 286 18240.40 34.68 52699.48 88888.00 2007-10-13 10:09:54.901 286 18240.39 34.69 52699.50 88888.00 2007-10-13 10:09:55.401 286 18240.52 34.72 52699.58 88888.00 2007-10-13 10:09:55.901 286 18240.42 34.71 52699.41 88888.00 2007-10-13 10:09:56.401 286 18240.41 34.75 52699.47 88888.00 2007-10-13 10:09:56.901 286 18240.46 34.72 52699.39 88888.00 2007-10-13 10:09:57.401 286 18240.46 34.72 52699.47 88888.00 2007-10-13 10:09:57.901 286 18240.55 34.79 52699.54 88888.00 2007-10-13 10:09:58.401 286 18240.57 34.80 52699.57 88888.00 2007-10-13 10:09:58.901 286 18240.55 34.84 52699.58 88888.00 2007-10-13 10:09:59.401 286 18240.52 34.80 52699.63 88888.00 2007-10-13 10:09:59.901 286 18240.41 34.71 52699.58 88888.00 2007-10-13 10:10:00.401 286 18240.39 34.74 52699.56 88888.00 2007-10-13 10:10:00.901 286 18240.48 34.75 52699.44 88888.00 2007-10-13 10:10:01.401 286 18240.39 34.74 52699.41 88888.00 2007-10-13 10:10:01.901 286 18240.47 34.80 52699.38 88888.00 2007-10-13 10:10:02.401 286 18240.61 34.74 52699.45 88888.00 2007-10-13 10:10:02.901 286 18240.61 34.64 52699.58 88888.00 2007-10-13 10:10:03.401 286 18240.68 34.73 52699.54 88888.00 2007-10-13 10:10:03.901 286 18240.60 34.80 52699.42 88888.00 2007-10-13 10:10:04.401 286 18240.49 34.77 52699.30 88888.00 2007-10-13 10:10:04.901 286 18240.57 34.85 52699.39 88888.00 2007-10-13 10:10:05.401 286 18240.62 34.84 52699.35 88888.00 2007-10-13 10:10:05.901 286 18240.55 34.84 52699.37 88888.00 2007-10-13 10:10:06.401 286 18240.48 34.85 52699.39 88888.00 2007-10-13 10:10:06.901 286 18240.47 34.81 52699.42 88888.00 2007-10-13 10:10:07.401 286 18240.52 34.85 52699.41 88888.00 2007-10-13 10:10:07.901 286 18240.63 34.91 52699.39 88888.00 2007-10-13 10:10:08.401 286 18240.69 34.93 52699.48 88888.00 2007-10-13 10:10:08.901 286 18240.69 34.94 52699.52 88888.00 2007-10-13 10:10:09.401 286 18240.61 34.95 52699.46 88888.00 2007-10-13 10:10:09.901 286 18240.60 34.99 52699.31 88888.00 2007-10-13 10:10:10.401 286 18240.67 34.98 52699.40 88888.00 2007-10-13 10:10:10.901 286 18240.63 34.90 52699.41 88888.00 2007-10-13 10:10:11.401 286 18240.75 34.85 52699.31 88888.00 2007-10-13 10:10:11.901 286 18240.72 34.86 52699.25 88888.00 2007-10-13 10:10:12.401 286 18240.73 34.81 52699.39 88888.00 2007-10-13 10:10:12.901 286 18240.78 34.79 52699.50 88888.00 2007-10-13 10:10:13.401 286 18240.88 34.79 52699.46 88888.00 2007-10-13 10:10:13.901 286 18240.74 34.85 52699.47 88888.00 2007-10-13 10:10:14.401 286 18240.75 34.85 52699.49 88888.00 2007-10-13 10:10:14.901 286 18240.77 34.88 52699.57 88888.00 2007-10-13 10:10:15.401 286 18240.68 34.93 52699.54 88888.00 2007-10-13 10:10:15.901 286 18240.73 34.88 52699.52 88888.00 2007-10-13 10:10:16.401 286 18240.85 34.89 52699.42 88888.00 2007-10-13 10:10:16.901 286 18240.83 34.87 52699.38 88888.00 2007-10-13 10:10:17.401 286 18240.71 34.87 52699.41 88888.00 2007-10-13 10:10:17.901 286 18240.62 34.86 52699.41 88888.00 2007-10-13 10:10:18.401 286 18240.57 34.82 52699.53 88888.00 2007-10-13 10:10:18.901 286 18240.60 34.84 52699.61 88888.00 2007-10-13 10:10:19.401 286 18240.63 34.89 52699.57 88888.00 2007-10-13 10:10:19.901 286 18240.64 34.92 52699.54 88888.00 2007-10-13 10:10:20.401 286 18240.79 34.90 52699.60 88888.00 2007-10-13 10:10:20.901 286 18240.91 34.87 52699.61 88888.00 2007-10-13 10:10:21.401 286 18240.85 34.86 52699.60 88888.00 2007-10-13 10:10:21.901 286 18240.84 34.85 52699.51 88888.00 2007-10-13 10:10:22.401 286 18240.85 34.84 52699.47 88888.00 2007-10-13 10:10:22.901 286 18240.80 34.85 52699.58 88888.00 2007-10-13 10:10:23.401 286 18240.93 34.82 52699.54 88888.00 2007-10-13 10:10:23.901 286 18240.99 34.91 52699.42 88888.00 2007-10-13 10:10:24.401 286 18240.89 34.93 52699.35 88888.00 2007-10-13 10:10:24.901 286 18240.88 34.98 52699.40 88888.00 2007-10-13 10:10:25.401 286 18240.90 35.03 52699.37 88888.00 2007-10-13 10:10:25.901 286 18240.90 35.01 52699.49 88888.00 2007-10-13 10:10:26.401 286 18240.98 34.91 52699.61 88888.00 2007-10-13 10:10:26.901 286 18241.05 34.88 52699.61 88888.00 2007-10-13 10:10:27.401 286 18241.10 34.88 52699.56 88888.00 2007-10-13 10:10:27.901 286 18241.03 34.90 52699.63 88888.00 2007-10-13 10:10:28.401 286 18240.82 34.91 52699.53 88888.00 2007-10-13 10:10:28.901 286 18240.79 34.96 52699.45 88888.00 2007-10-13 10:10:29.401 286 18240.77 34.97 52699.58 88888.00 2007-10-13 10:10:29.901 286 18240.62 35.03 52699.65 88888.00 2007-10-13 10:10:30.401 286 18240.67 34.99 52699.56 88888.00 2007-10-13 10:10:30.901 286 18240.72 35.04 52699.47 88888.00 2007-10-13 10:10:31.401 286 18240.85 34.99 52699.51 88888.00 2007-10-13 10:10:31.901 286 18240.92 35.01 52699.57 88888.00 2007-10-13 10:10:32.401 286 18240.86 34.93 52699.51 88888.00 2007-10-13 10:10:32.901 286 18240.77 34.91 52699.48 88888.00 2007-10-13 10:10:33.401 286 18240.88 35.01 52699.53 88888.00 2007-10-13 10:10:33.901 286 18240.96 35.03 52699.54 88888.00 2007-10-13 10:10:34.401 286 18240.93 35.01 52699.47 88888.00 2007-10-13 10:10:34.901 286 18240.89 35.06 52699.41 88888.00 2007-10-13 10:10:35.401 286 18240.83 35.08 52699.41 88888.00 2007-10-13 10:10:35.901 286 18240.77 35.04 52699.33 88888.00 2007-10-13 10:10:36.401 286 18240.55 35.03 52699.34 88888.00 2007-10-13 10:10:36.901 286 18240.71 35.04 52699.34 88888.00 2007-10-13 10:10:37.401 286 18241.00 34.98 52699.41 88888.00 2007-10-13 10:10:37.901 286 18240.84 34.94 52699.39 88888.00 2007-10-13 10:10:38.401 286 18240.86 34.98 52699.33 88888.00 2007-10-13 10:10:38.901 286 18240.92 34.95 52699.45 88888.00 2007-10-13 10:10:39.401 286 18240.66 34.92 52699.48 88888.00 2007-10-13 10:10:39.901 286 18240.77 34.94 52699.37 88888.00 2007-10-13 10:10:40.401 286 18240.89 34.82 52699.38 88888.00 2007-10-13 10:10:40.901 286 18240.84 34.86 52699.37 88888.00 2007-10-13 10:10:41.401 286 18240.95 34.94 52699.30 88888.00 2007-10-13 10:10:41.901 286 18240.96 34.88 52699.46 88888.00 2007-10-13 10:10:42.401 286 18240.94 34.88 52699.52 88888.00 2007-10-13 10:10:42.901 286 18240.93 34.87 52699.45 88888.00 2007-10-13 10:10:43.401 286 18240.89 34.80 52699.52 88888.00 2007-10-13 10:10:43.901 286 18240.84 34.88 52699.53 88888.00 2007-10-13 10:10:44.401 286 18240.77 34.93 52699.64 88888.00 2007-10-13 10:10:44.901 286 18240.73 34.92 52699.57 88888.00 2007-10-13 10:10:45.401 286 18240.90 34.89 52699.61 88888.00 2007-10-13 10:10:45.901 286 18240.91 34.77 52699.65 88888.00 2007-10-13 10:10:46.401 286 18240.99 34.76 52699.65 88888.00 2007-10-13 10:10:46.901 286 18240.92 34.82 52699.59 88888.00 2007-10-13 10:10:47.401 286 18240.96 34.84 52699.53 88888.00 2007-10-13 10:10:47.901 286 18240.93 34.71 52699.52 88888.00 2007-10-13 10:10:48.401 286 18241.00 34.78 52699.51 88888.00 2007-10-13 10:10:48.901 286 18241.00 34.75 52699.51 88888.00 2007-10-13 10:10:49.401 286 18241.13 34.82 52699.53 88888.00 2007-10-13 10:10:49.901 286 18241.11 34.72 52699.38 88888.00 2007-10-13 10:10:50.401 286 18241.02 34.71 52699.38 88888.00 2007-10-13 10:10:50.901 286 18241.02 34.64 52699.45 88888.00 2007-10-13 10:10:51.401 286 18240.90 34.66 52699.50 88888.00 2007-10-13 10:10:51.901 286 18240.86 34.72 52699.35 88888.00 2007-10-13 10:10:52.401 286 18240.86 34.79 52699.24 88888.00 2007-10-13 10:10:52.901 286 18240.85 34.78 52699.29 88888.00 2007-10-13 10:10:53.401 286 18240.79 34.65 52699.30 88888.00 2007-10-13 10:10:53.901 286 18240.80 34.62 52699.35 88888.00 2007-10-13 10:10:54.401 286 18240.81 34.69 52699.39 88888.00 2007-10-13 10:10:54.901 286 18240.75 34.73 52699.37 88888.00 2007-10-13 10:10:55.401 286 18240.80 34.79 52699.31 88888.00 2007-10-13 10:10:55.901 286 18240.88 34.70 52699.28 88888.00 2007-10-13 10:10:56.401 286 18240.93 34.70 52699.36 88888.00 2007-10-13 10:10:56.901 286 18240.88 34.68 52699.37 88888.00 2007-10-13 10:10:57.401 286 18240.85 34.68 52699.45 88888.00 2007-10-13 10:10:57.901 286 18240.93 34.71 52699.47 88888.00 2007-10-13 10:10:58.401 286 18241.00 34.75 52699.45 88888.00 2007-10-13 10:10:58.901 286 18241.00 34.84 52699.46 88888.00 2007-10-13 10:10:59.401 286 18240.94 34.98 52699.45 88888.00 2007-10-13 10:10:59.901 286 18240.90 34.93 52699.46 88888.00 2007-10-13 10:11:00.401 286 18240.84 34.80 52699.38 88888.00 2007-10-13 10:11:00.901 286 18240.86 34.71 52699.36 88888.00 2007-10-13 10:11:01.401 286 18240.86 34.73 52699.45 88888.00 2007-10-13 10:11:01.901 286 18240.80 34.66 52699.46 88888.00 2007-10-13 10:11:02.401 286 18240.85 34.73 52699.56 88888.00 2007-10-13 10:11:02.901 286 18240.86 34.78 52699.63 88888.00 2007-10-13 10:11:03.401 286 18240.95 34.77 52699.70 88888.00 2007-10-13 10:11:03.901 286 18240.96 34.76 52699.71 88888.00 2007-10-13 10:11:04.401 286 18240.94 34.71 52699.62 88888.00 2007-10-13 10:11:04.901 286 18240.89 34.67 52699.56 88888.00 2007-10-13 10:11:05.401 286 18240.83 34.66 52699.49 88888.00 2007-10-13 10:11:05.901 286 18240.83 34.64 52699.53 88888.00 2007-10-13 10:11:06.401 286 18240.89 34.61 52699.51 88888.00 2007-10-13 10:11:06.901 286 18240.93 34.63 52699.44 88888.00 2007-10-13 10:11:07.401 286 18240.95 34.66 52699.37 88888.00 2007-10-13 10:11:07.901 286 18240.86 34.74 52699.37 88888.00 2007-10-13 10:11:08.401 286 18240.78 34.74 52699.39 88888.00 2007-10-13 10:11:08.901 286 18240.78 34.68 52699.31 88888.00 2007-10-13 10:11:09.401 286 18240.78 34.55 52699.26 88888.00 2007-10-13 10:11:09.901 286 18240.70 34.61 52699.35 88888.00 2007-10-13 10:11:10.401 286 18240.68 34.67 52699.42 88888.00 2007-10-13 10:11:10.901 286 18240.60 34.66 52699.33 88888.00 2007-10-13 10:11:11.401 286 18240.67 34.69 52699.23 88888.00 2007-10-13 10:11:11.901 286 18240.69 34.73 52699.27 88888.00 2007-10-13 10:11:12.401 286 18240.69 34.73 52699.28 88888.00 2007-10-13 10:11:12.901 286 18240.72 34.70 52699.25 88888.00 2007-10-13 10:11:13.401 286 18240.85 34.69 52699.15 88888.00 2007-10-13 10:11:13.901 286 18240.79 34.72 52699.23 88888.00 2007-10-13 10:11:14.401 286 18240.85 34.68 52699.39 88888.00 2007-10-13 10:11:14.901 286 18240.92 34.68 52699.52 88888.00 2007-10-13 10:11:15.401 286 18240.96 34.71 52699.30 88888.00 2007-10-13 10:11:15.901 286 18240.94 34.73 52699.28 88888.00 2007-10-13 10:11:16.401 286 18240.98 34.81 52699.23 88888.00 2007-10-13 10:11:16.901 286 18240.91 34.75 52699.33 88888.00 2007-10-13 10:11:17.401 286 18240.91 34.66 52699.39 88888.00 2007-10-13 10:11:17.901 286 18240.93 34.71 52699.25 88888.00 2007-10-13 10:11:18.401 286 18240.81 34.79 52699.30 88888.00 2007-10-13 10:11:18.901 286 18240.71 34.68 52699.26 88888.00 2007-10-13 10:11:19.401 286 18240.67 34.72 52699.27 88888.00 2007-10-13 10:11:19.901 286 18240.71 34.66 52699.28 88888.00 2007-10-13 10:11:20.401 286 18240.71 34.68 52699.28 88888.00 2007-10-13 10:11:20.901 286 18240.80 34.59 52699.37 88888.00 2007-10-13 10:11:21.401 286 18240.84 34.55 52699.26 88888.00 2007-10-13 10:11:21.901 286 18240.88 34.57 52699.22 88888.00 2007-10-13 10:11:22.401 286 18240.90 34.56 52699.25 88888.00 2007-10-13 10:11:22.901 286 18240.94 34.63 52699.27 88888.00 2007-10-13 10:11:23.401 286 18240.93 34.71 52699.38 88888.00 2007-10-13 10:11:23.901 286 18240.66 34.58 52699.40 88888.00 2007-10-13 10:11:24.401 286 18240.78 34.58 52699.45 88888.00 2007-10-13 10:11:24.901 286 18240.90 34.65 52699.40 88888.00 2007-10-13 10:11:25.401 286 18240.91 34.60 52699.36 88888.00 2007-10-13 10:11:25.901 286 18240.96 34.57 52699.34 88888.00 2007-10-13 10:11:26.401 286 18240.90 34.55 52699.31 88888.00 2007-10-13 10:11:26.901 286 18240.64 34.60 52699.38 88888.00 2007-10-13 10:11:27.401 286 18240.64 34.66 52699.48 88888.00 2007-10-13 10:11:27.901 286 18240.57 34.65 52699.45 88888.00 2007-10-13 10:11:28.401 286 18240.74 34.67 52699.34 88888.00 2007-10-13 10:11:28.901 286 18240.78 34.64 52699.30 88888.00 2007-10-13 10:11:29.401 286 18240.84 34.64 52699.24 88888.00 2007-10-13 10:11:29.901 286 18240.72 34.65 52699.29 88888.00 2007-10-13 10:11:30.401 286 18240.84 34.62 52699.21 88888.00 2007-10-13 10:11:30.901 286 18240.86 34.64 52699.23 88888.00 2007-10-13 10:11:31.401 286 18240.83 34.59 52699.17 88888.00 2007-10-13 10:11:31.901 286 18240.83 34.62 52699.11 88888.00 2007-10-13 10:11:32.401 286 18240.82 34.68 52699.13 88888.00 2007-10-13 10:11:32.901 286 18240.75 34.68 52699.29 88888.00 2007-10-13 10:11:33.401 286 18240.75 34.65 52699.34 88888.00 2007-10-13 10:11:33.901 286 18240.73 34.65 52699.36 88888.00 2007-10-13 10:11:34.401 286 18240.80 34.64 52699.30 88888.00 2007-10-13 10:11:34.901 286 18240.80 34.57 52699.22 88888.00 2007-10-13 10:11:35.401 286 18240.84 34.67 52699.14 88888.00 2007-10-13 10:11:35.901 286 18240.86 34.69 52699.05 88888.00 2007-10-13 10:11:36.401 286 18240.88 34.59 52699.22 88888.00 2007-10-13 10:11:36.901 286 18240.84 34.63 52699.35 88888.00 2007-10-13 10:11:37.401 286 18240.80 34.69 52699.19 88888.00 2007-10-13 10:11:37.901 286 18240.69 34.64 52699.26 88888.00 2007-10-13 10:11:38.401 286 18240.64 34.68 52699.31 88888.00 2007-10-13 10:11:38.901 286 18240.71 34.63 52699.24 88888.00 2007-10-13 10:11:39.401 286 18240.79 34.63 52699.19 88888.00 2007-10-13 10:11:39.901 286 18240.84 34.69 52699.07 88888.00 2007-10-13 10:11:40.401 286 18240.71 34.80 52699.07 88888.00 2007-10-13 10:11:40.901 286 18240.62 34.78 52699.08 88888.00 2007-10-13 10:11:41.401 286 18240.74 34.81 52698.99 88888.00 2007-10-13 10:11:41.901 286 18240.75 34.86 52698.96 88888.00 2007-10-13 10:11:42.401 286 18240.62 34.78 52699.03 88888.00 2007-10-13 10:11:42.901 286 18240.64 34.64 52698.99 88888.00 2007-10-13 10:11:43.401 286 18240.70 34.64 52698.99 88888.00 2007-10-13 10:11:43.901 286 18240.73 34.62 52699.04 88888.00 2007-10-13 10:11:44.401 286 18240.79 34.62 52698.96 88888.00 2007-10-13 10:11:44.901 286 18240.75 34.58 52699.01 88888.00 2007-10-13 10:11:45.401 286 18240.72 34.57 52699.01 88888.00 2007-10-13 10:11:45.901 286 18240.71 34.58 52698.89 88888.00 2007-10-13 10:11:46.401 286 18240.71 34.53 52698.88 88888.00 2007-10-13 10:11:46.901 286 18240.66 34.46 52698.99 88888.00 2007-10-13 10:11:47.401 286 18240.63 34.55 52699.12 88888.00 2007-10-13 10:11:47.901 286 18240.69 34.63 52699.12 88888.00 2007-10-13 10:11:48.401 286 18240.73 34.66 52699.19 88888.00 2007-10-13 10:11:48.901 286 18240.75 34.61 52699.16 88888.00 2007-10-13 10:11:49.401 286 18240.60 34.60 52699.11 88888.00 2007-10-13 10:11:49.901 286 18240.57 34.60 52699.22 88888.00 2007-10-13 10:11:50.401 286 18240.56 34.60 52699.25 88888.00 2007-10-13 10:11:50.901 286 18240.64 34.63 52699.22 88888.00 2007-10-13 10:11:51.401 286 18240.59 34.69 52699.21 88888.00 2007-10-13 10:11:51.901 286 18240.58 34.70 52699.33 88888.00 2007-10-13 10:11:52.401 286 18240.51 34.61 52699.40 88888.00 2007-10-13 10:11:52.901 286 18240.57 34.75 52699.36 88888.00 2007-10-13 10:11:53.401 286 18240.63 34.81 52699.28 88888.00 2007-10-13 10:11:53.901 286 18240.62 34.70 52699.24 88888.00 2007-10-13 10:11:54.401 286 18240.58 34.76 52699.27 88888.00 2007-10-13 10:11:54.901 286 18240.41 34.75 52699.13 88888.00 2007-10-13 10:11:55.401 286 18240.46 34.65 52699.06 88888.00 2007-10-13 10:11:55.901 286 18240.49 34.63 52699.07 88888.00 2007-10-13 10:11:56.401 286 18240.48 34.65 52699.11 88888.00 2007-10-13 10:11:56.901 286 18240.48 34.66 52699.14 88888.00 2007-10-13 10:11:57.401 286 18240.49 34.60 52699.27 88888.00 2007-10-13 10:11:57.901 286 18240.47 34.58 52699.40 88888.00 2007-10-13 10:11:58.401 286 18240.50 34.56 52699.38 88888.00 2007-10-13 10:11:58.901 286 18240.58 34.53 52699.30 88888.00 2007-10-13 10:11:59.401 286 18240.38 34.56 52699.35 88888.00 2007-10-13 10:11:59.901 286 18240.39 34.61 52699.39 88888.00 2007-10-13 10:12:00.401 286 18240.45 34.53 52699.42 88888.00 2007-10-13 10:12:00.901 286 18240.40 34.43 52699.37 88888.00 2007-10-13 10:12:01.401 286 18240.49 34.39 52699.31 88888.00 2007-10-13 10:12:01.901 286 18240.69 34.41 52699.36 88888.00 2007-10-13 10:12:02.401 286 18240.70 34.40 52699.34 88888.00 2007-10-13 10:12:02.901 286 18240.72 34.44 52699.35 88888.00 2007-10-13 10:12:03.401 286 18240.68 34.54 52699.42 88888.00 2007-10-13 10:12:03.901 286 18240.64 34.57 52699.47 88888.00 2007-10-13 10:12:04.401 286 18240.63 34.56 52699.46 88888.00 2007-10-13 10:12:04.901 286 18240.64 34.58 52699.50 88888.00 2007-10-13 10:12:05.401 286 18240.64 34.67 52699.42 88888.00 2007-10-13 10:12:05.901 286 18240.63 34.66 52699.33 88888.00 2007-10-13 10:12:06.401 286 18240.75 34.51 52699.21 88888.00 2007-10-13 10:12:06.901 286 18240.88 34.53 52699.16 88888.00 2007-10-13 10:12:07.401 286 18240.85 34.54 52699.25 88888.00 2007-10-13 10:12:07.901 286 18240.60 34.49 52699.34 88888.00 2007-10-13 10:12:08.401 286 18240.72 34.54 52699.28 88888.00 2007-10-13 10:12:08.901 286 18240.71 34.49 52699.06 88888.00 2007-10-13 10:12:09.401 286 18240.61 34.46 52699.16 88888.00 2007-10-13 10:12:09.901 286 18240.59 34.45 52699.27 88888.00 2007-10-13 10:12:10.401 286 18240.60 34.43 52699.24 88888.00 2007-10-13 10:12:10.901 286 18240.67 34.44 52699.25 88888.00 2007-10-13 10:12:11.401 286 18240.59 34.48 52699.24 88888.00 2007-10-13 10:12:11.901 286 18240.71 34.57 52699.22 88888.00 2007-10-13 10:12:12.401 286 18240.86 34.59 52699.19 88888.00 2007-10-13 10:12:12.901 286 18240.82 34.58 52699.23 88888.00 2007-10-13 10:12:13.401 286 18240.67 34.46 52699.31 88888.00 2007-10-13 10:12:13.901 286 18240.68 34.49 52699.11 88888.00 2007-10-13 10:12:14.401 286 18240.64 34.60 52699.23 88888.00 2007-10-13 10:12:14.901 286 18240.63 34.55 52699.31 88888.00 2007-10-13 10:12:15.401 286 18240.77 34.47 52699.36 88888.00 2007-10-13 10:12:15.901 286 18240.63 34.51 52699.29 88888.00 2007-10-13 10:12:16.401 286 18240.57 34.57 52699.14 88888.00 2007-10-13 10:12:16.901 286 18240.63 34.55 52699.11 88888.00 2007-10-13 10:12:17.401 286 18240.61 34.45 52699.19 88888.00 2007-10-13 10:12:17.901 286 18240.56 34.35 52699.18 88888.00 2007-10-13 10:12:18.401 286 18240.47 34.38 52699.13 88888.00 2007-10-13 10:12:18.901 286 18240.61 34.46 52699.22 88888.00 2007-10-13 10:12:19.401 286 18240.68 34.47 52699.22 88888.00 2007-10-13 10:12:19.901 286 18240.68 34.46 52699.10 88888.00 2007-10-13 10:12:20.401 286 18240.72 34.46 52699.11 88888.00 2007-10-13 10:12:20.901 286 18240.74 34.47 52699.06 88888.00 2007-10-13 10:12:21.401 286 18240.75 34.43 52699.07 88888.00 2007-10-13 10:12:21.901 286 18240.64 34.47 52699.10 88888.00 2007-10-13 10:12:22.401 286 18240.70 34.44 52699.12 88888.00 2007-10-13 10:12:22.901 286 18240.70 34.42 52699.07 88888.00 2007-10-13 10:12:23.401 286 18240.75 34.49 52699.13 88888.00 2007-10-13 10:12:23.901 286 18240.70 34.41 52699.25 88888.00 2007-10-13 10:12:24.401 286 18240.59 34.38 52699.27 88888.00 2007-10-13 10:12:24.901 286 18240.58 34.47 52699.28 88888.00 2007-10-13 10:12:25.401 286 18240.58 34.46 52699.27 88888.00 2007-10-13 10:12:25.901 286 18240.48 34.34 52699.26 88888.00 2007-10-13 10:12:26.401 286 18240.42 34.33 52699.18 88888.00 2007-10-13 10:12:26.901 286 18240.49 34.31 52699.02 88888.00 2007-10-13 10:12:27.401 286 18240.53 34.40 52699.04 88888.00 2007-10-13 10:12:27.901 286 18240.47 34.46 52699.05 88888.00 2007-10-13 10:12:28.401 286 18240.55 34.52 52699.01 88888.00 2007-10-13 10:12:28.901 286 18240.64 34.58 52699.11 88888.00 2007-10-13 10:12:29.401 286 18240.60 34.55 52699.22 88888.00 2007-10-13 10:12:29.901 286 18240.58 34.47 52699.26 88888.00 2007-10-13 10:12:30.401 286 18240.49 34.47 52699.17 88888.00 2007-10-13 10:12:30.901 286 18240.47 34.48 52699.17 88888.00 2007-10-13 10:12:31.401 286 18240.46 34.53 52699.05 88888.00 2007-10-13 10:12:31.901 286 18240.44 34.51 52699.08 88888.00 2007-10-13 10:12:32.401 286 18240.40 34.40 52699.18 88888.00 2007-10-13 10:12:32.901 286 18240.39 34.48 52699.21 88888.00 2007-10-13 10:12:33.401 286 18240.31 34.47 52699.24 88888.00 2007-10-13 10:12:33.901 286 18240.30 34.44 52699.16 88888.00 2007-10-13 10:12:34.401 286 18240.24 34.47 52699.22 88888.00 2007-10-13 10:12:34.901 286 18240.30 34.51 52699.14 88888.00 2007-10-13 10:12:35.401 286 18240.38 34.51 52699.10 88888.00 2007-10-13 10:12:35.901 286 18240.34 34.52 52699.11 88888.00 2007-10-13 10:12:36.401 286 18240.34 34.49 52699.14 88888.00 2007-10-13 10:12:36.901 286 18240.35 34.57 52699.15 88888.00 2007-10-13 10:12:37.401 286 18240.40 34.58 52699.22 88888.00 2007-10-13 10:12:37.901 286 18240.52 34.56 52699.19 88888.00 2007-10-13 10:12:38.401 286 18240.58 34.61 52699.17 88888.00 2007-10-13 10:12:38.901 286 18240.30 34.55 52699.17 88888.00 2007-10-13 10:12:39.401 286 18240.48 34.53 52699.22 88888.00 2007-10-13 10:12:39.901 286 18240.71 34.52 52698.99 88888.00 2007-10-13 10:12:40.401 286 18240.66 34.49 52699.00 88888.00 2007-10-13 10:12:40.901 286 18240.47 34.51 52699.06 88888.00 2007-10-13 10:12:41.401 286 18240.39 34.56 52699.05 88888.00 2007-10-13 10:12:41.901 286 18240.53 34.54 52699.04 88888.00 2007-10-13 10:12:42.401 286 18240.62 34.45 52698.92 88888.00 2007-10-13 10:12:42.901 286 18240.62 34.42 52699.01 88888.00 2007-10-13 10:12:43.401 286 18240.68 34.44 52699.07 88888.00 2007-10-13 10:12:43.901 286 18240.55 34.44 52699.05 88888.00 2007-10-13 10:12:44.401 286 18240.56 34.39 52698.98 88888.00 2007-10-13 10:12:44.901 286 18240.50 34.35 52699.00 88888.00 2007-10-13 10:12:45.401 286 18240.41 34.38 52699.02 88888.00 2007-10-13 10:12:45.901 286 18240.47 34.41 52699.05 88888.00 2007-10-13 10:12:46.401 286 18240.57 34.42 52698.95 88888.00 2007-10-13 10:12:46.901 286 18240.60 34.42 52698.80 88888.00 2007-10-13 10:12:47.401 286 18240.53 34.35 52698.84 88888.00 2007-10-13 10:12:47.901 286 18240.61 34.35 52698.95 88888.00 2007-10-13 10:12:48.401 286 18240.56 34.41 52699.02 88888.00 2007-10-13 10:12:48.901 286 18240.47 34.34 52698.91 88888.00 2007-10-13 10:12:49.401 286 18240.48 34.31 52698.89 88888.00 2007-10-13 10:12:49.901 286 18240.56 34.27 52698.87 88888.00 2007-10-13 10:12:50.401 286 18240.57 34.27 52698.77 88888.00 2007-10-13 10:12:50.901 286 18240.57 34.23 52698.86 88888.00 2007-10-13 10:12:51.401 286 18240.73 34.30 52698.88 88888.00 2007-10-13 10:12:51.901 286 18240.66 34.36 52698.90 88888.00 2007-10-13 10:12:52.401 286 18240.70 34.36 52698.89 88888.00 2007-10-13 10:12:52.901 286 18240.64 34.43 52698.95 88888.00 2007-10-13 10:12:53.401 286 18240.66 34.40 52699.02 88888.00 2007-10-13 10:12:53.901 286 18240.61 34.28 52699.01 88888.00 2007-10-13 10:12:54.401 286 18240.70 34.19 52698.98 88888.00 2007-10-13 10:12:54.901 286 18240.62 34.12 52698.86 88888.00 2007-10-13 10:12:55.401 286 18240.70 34.28 52698.96 88888.00 2007-10-13 10:12:55.901 286 18240.66 34.33 52698.94 88888.00 2007-10-13 10:12:56.401 286 18240.51 34.26 52698.73 88888.00 2007-10-13 10:12:56.901 286 18240.48 34.25 52698.71 88888.00 2007-10-13 10:12:57.401 286 18240.53 34.28 52698.76 88888.00 2007-10-13 10:12:57.901 286 18240.64 34.24 52698.81 88888.00 2007-10-13 10:12:58.401 286 18240.60 34.27 52698.82 88888.00 2007-10-13 10:12:58.901 286 18240.51 34.28 52698.77 88888.00 2007-10-13 10:12:59.401 286 18240.56 34.30 52698.83 88888.00 2007-10-13 10:12:59.901 286 18240.59 34.28 52698.72 88888.00 2007-10-13 10:13:00.401 286 18240.56 34.28 52698.68 88888.00 2007-10-13 10:13:00.901 286 18240.60 34.29 52698.84 88888.00 2007-10-13 10:13:01.401 286 18240.79 34.31 52698.90 88888.00 2007-10-13 10:13:01.901 286 18240.85 34.32 52698.92 88888.00 2007-10-13 10:13:02.401 286 18240.68 34.26 52698.98 88888.00 2007-10-13 10:13:02.901 286 18240.52 34.20 52698.96 88888.00 2007-10-13 10:13:03.401 286 18240.63 34.31 52698.93 88888.00 2007-10-13 10:13:03.901 286 18240.71 34.36 52698.96 88888.00 2007-10-13 10:13:04.401 286 18240.72 34.39 52698.94 88888.00 2007-10-13 10:13:04.901 286 18240.71 34.24 52698.94 88888.00 2007-10-13 10:13:05.401 286 18240.67 34.08 52699.04 88888.00 2007-10-13 10:13:05.901 286 18240.53 34.06 52699.04 88888.00 2007-10-13 10:13:06.401 286 18240.49 34.11 52699.00 88888.00 2007-10-13 10:13:06.901 286 18240.51 34.23 52698.96 88888.00 2007-10-13 10:13:07.401 286 18240.45 34.32 52698.98 88888.00 2007-10-13 10:13:07.901 286 18240.56 34.34 52698.99 88888.00 2007-10-13 10:13:08.401 286 18240.67 34.33 52699.02 88888.00 2007-10-13 10:13:08.901 286 18240.69 34.31 52698.99 88888.00 2007-10-13 10:13:09.401 286 18240.56 34.32 52698.92 88888.00 2007-10-13 10:13:09.901 286 18240.48 34.28 52698.89 88888.00 2007-10-13 10:13:10.401 286 18240.55 34.32 52698.93 88888.00 2007-10-13 10:13:10.901 286 18240.58 34.30 52698.93 88888.00 2007-10-13 10:13:11.401 286 18240.56 34.27 52698.96 88888.00 2007-10-13 10:13:11.901 286 18240.55 34.30 52698.99 88888.00 2007-10-13 10:13:12.401 286 18240.50 34.30 52699.11 88888.00 2007-10-13 10:13:12.901 286 18240.46 34.28 52699.12 88888.00 2007-10-13 10:13:13.401 286 18240.45 34.29 52699.11 88888.00 2007-10-13 10:13:13.901 286 18240.53 34.31 52699.16 88888.00 2007-10-13 10:13:14.401 286 18240.52 34.33 52699.21 88888.00 2007-10-13 10:13:14.901 286 18240.57 34.35 52699.12 88888.00 2007-10-13 10:13:15.401 286 18240.59 34.38 52699.13 88888.00 2007-10-13 10:13:15.901 286 18240.49 34.39 52699.16 88888.00 2007-10-13 10:13:16.401 286 18240.42 34.40 52699.10 88888.00 2007-10-13 10:13:16.901 286 18240.53 34.43 52699.02 88888.00 2007-10-13 10:13:17.401 286 18240.51 34.42 52699.07 88888.00 2007-10-13 10:13:17.901 286 18240.47 34.30 52699.13 88888.00 2007-10-13 10:13:18.401 286 18240.53 34.28 52699.14 88888.00 2007-10-13 10:13:18.901 286 18240.40 34.41 52699.10 88888.00 2007-10-13 10:13:19.401 286 18240.50 34.39 52699.00 88888.00 2007-10-13 10:13:19.901 286 18240.59 34.41 52699.06 88888.00 2007-10-13 10:13:20.401 286 18240.57 34.43 52699.07 88888.00 2007-10-13 10:13:20.901 286 18240.52 34.40 52699.04 88888.00 2007-10-13 10:13:21.401 286 18240.60 34.34 52699.06 88888.00 2007-10-13 10:13:21.901 286 18240.68 34.41 52699.11 88888.00 2007-10-13 10:13:22.401 286 18240.60 34.52 52699.12 88888.00 2007-10-13 10:13:22.901 286 18240.59 34.55 52699.07 88888.00 2007-10-13 10:13:23.401 286 18240.50 34.49 52699.05 88888.00 2007-10-13 10:13:23.901 286 18240.52 34.41 52699.08 88888.00 2007-10-13 10:13:24.401 286 18240.47 34.45 52699.11 88888.00 2007-10-13 10:13:24.901 286 18240.50 34.38 52699.04 88888.00 2007-10-13 10:13:25.401 286 18240.56 34.46 52699.11 88888.00 2007-10-13 10:13:25.901 286 18240.55 34.41 52699.10 88888.00 2007-10-13 10:13:26.401 286 18240.53 34.39 52699.15 88888.00 2007-10-13 10:13:26.901 286 18240.64 34.32 52699.19 88888.00 2007-10-13 10:13:27.401 286 18240.63 34.34 52699.15 88888.00 2007-10-13 10:13:27.901 286 18240.57 34.41 52699.05 88888.00 2007-10-13 10:13:28.401 286 18240.58 34.35 52699.13 88888.00 2007-10-13 10:13:28.901 286 18240.59 34.37 52699.14 88888.00 2007-10-13 10:13:29.401 286 18240.58 34.44 52699.08 88888.00 2007-10-13 10:13:29.901 286 18240.51 34.41 52699.08 88888.00 2007-10-13 10:13:30.401 286 18240.50 34.46 52699.07 88888.00 2007-10-13 10:13:30.901 286 18240.39 34.37 52699.19 88888.00 2007-10-13 10:13:31.401 286 18240.41 34.25 52699.28 88888.00 2007-10-13 10:13:31.901 286 18240.56 34.29 52699.27 88888.00 2007-10-13 10:13:32.401 286 18240.64 34.34 52699.31 88888.00 2007-10-13 10:13:32.901 286 18240.60 34.30 52699.18 88888.00 2007-10-13 10:13:33.401 286 18240.55 34.30 52699.06 88888.00 2007-10-13 10:13:33.901 286 18240.48 34.34 52699.11 88888.00 2007-10-13 10:13:34.401 286 18240.46 34.26 52699.16 88888.00 2007-10-13 10:13:34.901 286 18240.40 34.22 52699.23 88888.00 2007-10-13 10:13:35.401 286 18240.39 34.34 52699.29 88888.00 2007-10-13 10:13:35.901 286 18240.38 34.29 52699.29 88888.00 2007-10-13 10:13:36.401 286 18240.51 34.29 52699.28 88888.00 2007-10-13 10:13:36.901 286 18240.49 34.33 52699.21 88888.00 2007-10-13 10:13:37.401 286 18240.52 34.30 52699.28 88888.00 2007-10-13 10:13:37.901 286 18240.59 34.26 52699.23 88888.00 2007-10-13 10:13:38.401 286 18240.53 34.26 52699.21 88888.00 2007-10-13 10:13:38.901 286 18240.46 34.28 52699.29 88888.00 2007-10-13 10:13:39.401 286 18240.67 34.33 52699.39 88888.00 2007-10-13 10:13:39.901 286 18240.64 34.34 52699.37 88888.00 2007-10-13 10:13:40.401 286 18240.38 34.38 52699.35 88888.00 2007-10-13 10:13:40.901 286 18240.35 34.40 52699.26 88888.00 2007-10-13 10:13:41.401 286 18240.51 34.40 52699.07 88888.00 2007-10-13 10:13:41.901 286 18240.53 34.33 52699.03 88888.00 2007-10-13 10:13:42.401 286 18240.58 34.36 52699.16 88888.00 2007-10-13 10:13:42.901 286 18240.55 34.34 52699.15 88888.00 2007-10-13 10:13:43.401 286 18240.50 34.26 52699.19 88888.00 2007-10-13 10:13:43.901 286 18240.38 34.32 52699.16 88888.00 2007-10-13 10:13:44.401 286 18240.33 34.25 52699.26 88888.00 2007-10-13 10:13:44.901 286 18240.30 34.28 52699.29 88888.00 2007-10-13 10:13:45.401 286 18240.40 34.25 52699.23 88888.00 2007-10-13 10:13:45.901 286 18240.38 34.20 52699.16 88888.00 2007-10-13 10:13:46.401 286 18240.39 34.20 52699.23 88888.00 2007-10-13 10:13:46.901 286 18240.36 34.31 52699.14 88888.00 2007-10-13 10:13:47.401 286 18240.33 34.31 52699.05 88888.00 2007-10-13 10:13:47.901 286 18240.18 34.29 52699.13 88888.00 2007-10-13 10:13:48.401 286 18240.23 34.25 52699.00 88888.00 2007-10-13 10:13:48.901 286 18240.17 34.26 52699.07 88888.00 2007-10-13 10:13:49.401 286 18240.08 34.38 52699.15 88888.00 2007-10-13 10:13:49.901 286 18240.20 34.34 52699.21 88888.00 2007-10-13 10:13:50.401 286 18240.10 34.40 52699.16 88888.00 2007-10-13 10:13:50.901 286 18240.07 34.38 52699.21 88888.00 2007-10-13 10:13:51.401 286 18240.08 34.35 52699.25 88888.00 2007-10-13 10:13:51.901 286 18240.13 34.35 52699.22 88888.00 2007-10-13 10:13:52.401 286 18240.14 34.39 52699.21 88888.00 2007-10-13 10:13:52.901 286 18240.14 34.48 52699.29 88888.00 2007-10-13 10:13:53.401 286 18240.09 34.60 52699.34 88888.00 2007-10-13 10:13:53.901 286 18240.13 34.57 52699.24 88888.00 2007-10-13 10:13:54.401 286 18240.08 34.52 52699.25 88888.00 2007-10-13 10:13:54.901 286 18240.10 34.43 52699.45 88888.00 2007-10-13 10:13:55.401 286 18240.08 34.34 52699.52 88888.00 2007-10-13 10:13:55.901 286 18240.08 34.30 52699.54 88888.00 2007-10-13 10:13:56.401 286 18240.04 34.31 52699.50 88888.00 2007-10-13 10:13:56.901 286 18240.14 34.35 52699.45 88888.00 2007-10-13 10:13:57.401 286 18240.29 34.34 52699.42 88888.00 2007-10-13 10:13:57.901 286 18240.34 34.35 52699.44 88888.00 2007-10-13 10:13:58.401 286 18240.34 34.43 52699.46 88888.00 2007-10-13 10:13:58.901 286 18240.37 34.44 52699.28 88888.00 2007-10-13 10:13:59.401 286 18240.22 34.45 52699.22 88888.00 2007-10-13 10:13:59.901 286 18240.07 34.37 52699.15 88888.00 2007-10-13 10:14:00.401 286 18240.08 34.38 52699.08 88888.00 2007-10-13 10:14:00.901 286 18240.03 34.44 52699.18 88888.00 2007-10-13 10:14:01.401 286 18240.08 34.53 52699.23 88888.00 2007-10-13 10:14:01.901 286 18240.15 34.52 52699.14 88888.00 2007-10-13 10:14:02.401 286 18240.25 34.45 52699.10 88888.00 2007-10-13 10:14:02.901 286 18240.31 34.44 52699.15 88888.00 2007-10-13 10:14:03.401 286 18240.29 34.52 52699.30 88888.00 2007-10-13 10:14:03.901 286 18240.22 34.56 52699.37 88888.00 2007-10-13 10:14:04.401 286 18239.92 34.49 52699.38 88888.00 2007-10-13 10:14:04.901 286 18239.86 34.59 52699.14 88888.00 2007-10-13 10:14:05.401 286 18239.91 34.59 52699.19 88888.00 2007-10-13 10:14:05.901 286 18240.15 34.56 52699.24 88888.00 2007-10-13 10:14:06.401 286 18240.09 34.59 52699.24 88888.00 2007-10-13 10:14:06.901 286 18240.12 34.60 52699.31 88888.00 2007-10-13 10:14:07.401 286 18240.13 34.54 52699.40 88888.00 2007-10-13 10:14:07.901 286 18239.95 34.58 52699.36 88888.00 2007-10-13 10:14:08.401 286 18239.86 34.59 52699.33 88888.00 2007-10-13 10:14:08.901 286 18239.83 34.59 52699.27 88888.00 2007-10-13 10:14:09.401 286 18239.96 34.68 52699.24 88888.00 2007-10-13 10:14:09.901 286 18240.10 34.76 52699.24 88888.00 2007-10-13 10:14:10.401 286 18240.12 34.70 52699.36 88888.00 2007-10-13 10:14:10.901 286 18240.02 34.69 52699.36 88888.00 2007-10-13 10:14:11.401 286 18240.02 34.68 52699.26 88888.00 2007-10-13 10:14:11.901 286 18239.96 34.60 52699.33 88888.00 2007-10-13 10:14:12.401 286 18239.86 34.60 52699.33 88888.00 2007-10-13 10:14:12.901 286 18239.86 34.61 52699.18 88888.00 2007-10-13 10:14:13.401 286 18239.93 34.54 52699.19 88888.00 2007-10-13 10:14:13.901 286 18239.99 34.45 52699.05 88888.00 2007-10-13 10:14:14.401 286 18239.94 34.46 52699.04 88888.00 2007-10-13 10:14:14.901 286 18239.85 34.52 52698.99 88888.00 2007-10-13 10:14:15.401 286 18239.84 34.48 52699.00 88888.00 2007-10-13 10:14:15.901 286 18240.09 34.41 52698.99 88888.00 2007-10-13 10:14:16.401 286 18240.18 34.47 52699.04 88888.00 2007-10-13 10:14:16.901 286 18240.12 34.56 52699.11 88888.00 2007-10-13 10:14:17.401 286 18239.95 34.55 52699.08 88888.00 2007-10-13 10:14:17.901 286 18239.94 34.71 52699.22 88888.00 2007-10-13 10:14:18.401 286 18240.04 34.73 52699.15 88888.00 2007-10-13 10:14:18.901 286 18239.96 34.67 52699.13 88888.00 2007-10-13 10:14:19.401 286 18239.95 34.60 52699.11 88888.00 2007-10-13 10:14:19.901 286 18240.01 34.53 52699.17 88888.00 2007-10-13 10:14:20.401 286 18239.88 34.60 52699.17 88888.00 2007-10-13 10:14:20.901 286 18239.94 34.63 52699.05 88888.00 2007-10-13 10:14:21.401 286 18240.07 34.59 52699.00 88888.00 2007-10-13 10:14:21.901 286 18240.09 34.44 52698.98 88888.00 2007-10-13 10:14:22.401 286 18240.03 34.43 52699.03 88888.00 2007-10-13 10:14:22.901 286 18240.07 34.53 52699.00 88888.00 2007-10-13 10:14:23.401 286 18239.97 34.53 52698.98 88888.00 2007-10-13 10:14:23.901 286 18239.82 34.55 52699.18 88888.00 2007-10-13 10:14:24.401 286 18239.83 34.68 52699.34 88888.00 2007-10-13 10:14:24.901 286 18239.96 34.68 52699.35 88888.00 2007-10-13 10:14:25.401 286 18239.99 34.56 52699.34 88888.00 2007-10-13 10:14:25.901 286 18239.98 34.53 52699.27 88888.00 2007-10-13 10:14:26.401 286 18240.04 34.49 52699.23 88888.00 2007-10-13 10:14:26.901 286 18239.83 34.46 52699.34 88888.00 2007-10-13 10:14:27.401 286 18239.82 34.54 52699.33 88888.00 2007-10-13 10:14:27.901 286 18239.69 34.62 52699.21 88888.00 2007-10-13 10:14:28.401 286 18239.73 34.59 52699.12 88888.00 2007-10-13 10:14:28.901 286 18239.87 34.53 52699.21 88888.00 2007-10-13 10:14:29.401 286 18239.86 34.53 52699.21 88888.00 2007-10-13 10:14:29.901 286 18239.74 34.57 52699.15 88888.00 2007-10-13 10:14:30.401 286 18239.79 34.64 52699.07 88888.00 2007-10-13 10:14:30.901 286 18239.72 34.65 52699.18 88888.00 2007-10-13 10:14:31.401 286 18239.91 34.60 52699.10 88888.00 2007-10-13 10:14:31.901 286 18240.02 34.60 52699.03 88888.00 2007-10-13 10:14:32.401 286 18239.87 34.57 52698.92 88888.00 2007-10-13 10:14:32.901 286 18239.77 34.60 52698.94 88888.00 2007-10-13 10:14:33.401 286 18239.73 34.60 52698.98 88888.00 2007-10-13 10:14:33.901 286 18239.82 34.55 52699.13 88888.00 2007-10-13 10:14:34.401 286 18239.84 34.59 52699.15 88888.00 2007-10-13 10:14:34.901 286 18239.87 34.56 52699.06 88888.00 2007-10-13 10:14:35.401 286 18239.70 34.53 52699.06 88888.00 2007-10-13 10:14:35.901 286 18239.76 34.55 52699.15 88888.00 2007-10-13 10:14:36.401 286 18239.90 34.63 52699.18 88888.00 2007-10-13 10:14:36.901 286 18239.77 34.57 52699.34 88888.00 2007-10-13 10:14:37.401 286 18239.74 34.52 52699.28 88888.00 2007-10-13 10:14:37.901 286 18239.70 34.53 52699.33 88888.00 2007-10-13 10:14:38.401 286 18239.91 34.60 52699.36 88888.00 2007-10-13 10:14:38.901 286 18239.71 34.68 52699.37 88888.00 2007-10-13 10:14:39.401 286 18239.69 34.65 52699.33 88888.00 2007-10-13 10:14:39.901 286 18239.85 34.74 52699.33 88888.00 2007-10-13 10:14:40.401 286 18239.83 34.69 52699.40 88888.00 2007-10-13 10:14:40.901 286 18239.65 34.68 52699.36 88888.00 2007-10-13 10:14:41.401 286 18239.65 34.68 52699.41 88888.00 2007-10-13 10:14:41.901 286 18239.74 34.66 52699.36 88888.00 2007-10-13 10:14:42.401 286 18239.71 34.68 52699.29 88888.00 2007-10-13 10:14:42.901 286 18239.64 34.66 52699.36 88888.00 2007-10-13 10:14:43.401 286 18239.72 34.62 52699.34 88888.00 2007-10-13 10:14:43.901 286 18239.73 34.66 52699.40 88888.00 2007-10-13 10:14:44.401 286 18239.73 34.74 52699.45 88888.00 2007-10-13 10:14:44.901 286 18239.77 34.72 52699.33 88888.00 2007-10-13 10:14:45.401 286 18239.70 34.73 52699.21 88888.00 2007-10-13 10:14:45.901 286 18239.77 34.68 52699.17 88888.00 2007-10-13 10:14:46.401 286 18239.79 34.70 52699.19 88888.00 2007-10-13 10:14:46.901 286 18239.74 34.74 52699.34 88888.00 2007-10-13 10:14:47.401 286 18239.86 34.73 52699.36 88888.00 2007-10-13 10:14:47.901 286 18239.76 34.68 52699.36 88888.00 2007-10-13 10:14:48.401 286 18239.79 34.65 52699.30 88888.00 2007-10-13 10:14:48.901 286 18239.82 34.66 52699.28 88888.00 2007-10-13 10:14:49.401 286 18239.75 34.66 52699.31 88888.00 2007-10-13 10:14:49.901 286 18239.65 34.69 52699.30 88888.00 2007-10-13 10:14:50.401 286 18239.82 34.74 52699.19 88888.00 2007-10-13 10:14:50.901 286 18239.81 34.88 52699.19 88888.00 2007-10-13 10:14:51.401 286 18239.85 34.86 52699.07 88888.00 2007-10-13 10:14:51.901 286 18239.71 34.73 52699.23 88888.00 2007-10-13 10:14:52.401 286 18239.64 34.66 52699.28 88888.00 2007-10-13 10:14:52.901 286 18239.72 34.70 52699.17 88888.00 2007-10-13 10:14:53.401 286 18239.79 34.69 52699.17 88888.00 2007-10-13 10:14:53.901 286 18239.76 34.68 52699.22 88888.00 2007-10-13 10:14:54.401 286 18239.79 34.75 52699.25 88888.00 2007-10-13 10:14:54.901 286 18239.71 34.79 52699.40 88888.00 2007-10-13 10:14:55.401 286 18239.73 34.82 52699.45 88888.00 2007-10-13 10:14:55.901 286 18239.71 34.84 52699.41 88888.00 2007-10-13 10:14:56.401 286 18239.61 34.80 52699.26 88888.00 2007-10-13 10:14:56.901 286 18239.59 34.73 52699.23 88888.00 2007-10-13 10:14:57.401 286 18239.66 34.68 52699.28 88888.00 2007-10-13 10:14:57.901 286 18239.71 34.68 52699.30 88888.00 2007-10-13 10:14:58.401 286 18239.95 34.75 52699.34 88888.00 2007-10-13 10:14:58.901 286 18239.97 34.79 52699.38 88888.00 2007-10-13 10:14:59.401 286 18239.93 34.92 52699.26 88888.00 2007-10-13 10:14:59.901 286 18239.74 34.95 52699.16 88888.00 2007-10-13 10:15:00.401 286 18239.75 34.93 52699.15 88888.00 2007-10-13 10:15:00.901 286 18239.71 34.96 52699.15 88888.00 2007-10-13 10:15:01.401 286 18239.74 34.98 52699.13 88888.00 2007-10-13 10:15:01.901 286 18239.90 34.87 52699.24 88888.00 2007-10-13 10:15:02.401 286 18240.01 34.82 52699.23 88888.00 2007-10-13 10:15:02.901 286 18240.09 34.85 52699.10 88888.00 2007-10-13 10:15:03.401 286 18240.08 34.91 52699.21 88888.00 2007-10-13 10:15:03.901 286 18239.96 34.91 52699.07 88888.00 2007-10-13 10:15:04.401 286 18239.91 34.95 52699.05 88888.00 2007-10-13 10:15:04.901 286 18239.92 34.99 52699.11 88888.00 2007-10-13 10:15:05.401 286 18239.92 34.93 52699.02 88888.00 2007-10-13 10:15:05.901 286 18239.85 34.84 52699.02 88888.00 2007-10-13 10:15:06.401 286 18239.99 34.85 52699.15 88888.00 2007-10-13 10:15:06.901 286 18240.06 34.85 52699.24 88888.00 2007-10-13 10:15:07.401 286 18240.05 34.79 52699.23 88888.00 2007-10-13 10:15:07.901 286 18240.06 34.78 52699.26 88888.00 2007-10-13 10:15:08.401 286 18239.97 34.78 52699.27 88888.00 2007-10-13 10:15:08.901 286 18239.98 34.77 52699.35 88888.00 2007-10-13 10:15:09.401 286 18239.81 34.86 52699.31 88888.00 2007-10-13 10:15:09.901 286 18239.88 34.89 52699.29 88888.00 2007-10-13 10:15:10.401 286 18239.93 34.81 52699.33 88888.00 2007-10-13 10:15:10.901 286 18240.05 34.77 52699.30 88888.00 2007-10-13 10:15:11.401 286 18239.90 34.88 52699.37 88888.00 2007-10-13 10:15:11.901 286 18239.77 34.93 52699.48 88888.00 2007-10-13 10:15:12.401 286 18239.79 34.87 52699.49 88888.00 2007-10-13 10:15:12.901 286 18239.79 34.79 52699.50 88888.00 2007-10-13 10:15:13.401 286 18239.86 34.79 52699.49 88888.00 2007-10-13 10:15:13.901 286 18239.83 34.87 52699.34 88888.00 2007-10-13 10:15:14.401 286 18239.76 34.91 52699.45 88888.00 2007-10-13 10:15:14.901 286 18239.70 34.85 52699.45 88888.00 2007-10-13 10:15:15.401 286 18239.69 34.82 52699.46 88888.00 2007-10-13 10:15:15.901 286 18239.79 34.84 52699.58 88888.00 2007-10-13 10:15:16.401 286 18239.85 34.81 52699.64 88888.00 2007-10-13 10:15:16.901 286 18239.76 34.81 52699.59 88888.00 2007-10-13 10:15:17.401 286 18239.77 34.81 52699.52 88888.00 2007-10-13 10:15:17.901 286 18239.96 34.82 52699.58 88888.00 2007-10-13 10:15:18.401 286 18239.92 34.78 52699.65 88888.00 2007-10-13 10:15:18.901 286 18239.79 34.84 52699.56 88888.00 2007-10-13 10:15:19.401 286 18239.79 34.90 52699.50 88888.00 2007-10-13 10:15:19.901 286 18239.79 34.92 52699.37 88888.00 2007-10-13 10:15:20.401 286 18239.74 34.86 52699.35 88888.00 2007-10-13 10:15:20.901 286 18239.77 34.87 52699.31 88888.00 2007-10-13 10:15:21.401 286 18239.77 34.88 52699.22 88888.00 2007-10-13 10:15:21.901 286 18239.84 34.90 52699.24 88888.00 2007-10-13 10:15:22.401 286 18239.82 34.93 52699.31 88888.00 2007-10-13 10:15:22.901 286 18239.90 34.92 52699.33 88888.00 2007-10-13 10:15:23.401 286 18239.81 34.93 52699.41 88888.00 2007-10-13 10:15:23.901 286 18239.86 35.00 52699.44 88888.00 2007-10-13 10:15:24.401 286 18239.91 35.03 52699.41 88888.00 2007-10-13 10:15:24.901 286 18239.94 34.93 52699.39 88888.00 2007-10-13 10:15:25.401 286 18240.02 34.94 52699.42 88888.00 2007-10-13 10:15:25.901 286 18239.97 34.93 52699.47 88888.00 2007-10-13 10:15:26.401 286 18239.95 34.82 52699.56 88888.00 2007-10-13 10:15:26.901 286 18240.03 34.73 52699.44 88888.00 2007-10-13 10:15:27.401 286 18239.91 34.75 52699.36 88888.00 2007-10-13 10:15:27.901 286 18239.84 34.81 52699.27 88888.00 2007-10-13 10:15:28.401 286 18239.86 34.90 52699.21 88888.00 2007-10-13 10:15:28.901 286 18240.05 34.86 52699.28 88888.00 2007-10-13 10:15:29.401 286 18239.95 34.91 52699.24 88888.00 2007-10-13 10:15:29.901 286 18239.96 34.81 52699.34 88888.00 2007-10-13 10:15:30.401 286 18239.84 34.86 52699.35 88888.00 2007-10-13 10:15:30.901 286 18239.75 34.90 52699.35 88888.00 2007-10-13 10:15:31.401 286 18239.72 34.89 52699.28 88888.00 2007-10-13 10:15:31.901 286 18239.75 34.79 52699.22 88888.00 2007-10-13 10:15:32.401 286 18239.85 34.77 52699.17 88888.00 2007-10-13 10:15:32.901 286 18239.83 34.85 52699.33 88888.00 2007-10-13 10:15:33.401 286 18239.71 34.84 52699.31 88888.00 2007-10-13 10:15:33.901 286 18239.72 34.82 52699.35 88888.00 2007-10-13 10:15:34.401 286 18239.70 34.85 52699.30 88888.00 2007-10-13 10:15:34.901 286 18239.68 34.73 52699.35 88888.00 2007-10-13 10:15:35.401 286 18239.74 34.71 52699.34 88888.00 2007-10-13 10:15:35.901 286 18239.71 34.74 52699.36 88888.00 2007-10-13 10:15:36.401 286 18239.70 34.80 52699.38 88888.00 2007-10-13 10:15:36.901 286 18239.64 34.75 52699.46 88888.00 2007-10-13 10:15:37.401 286 18239.59 34.76 52699.54 88888.00 2007-10-13 10:15:37.901 286 18239.55 34.77 52699.42 88888.00 2007-10-13 10:15:38.401 286 18239.63 34.74 52699.41 88888.00 2007-10-13 10:15:38.901 286 18239.80 34.82 52699.47 88888.00 2007-10-13 10:15:39.401 286 18239.84 34.81 52699.41 88888.00 2007-10-13 10:15:39.901 286 18240.03 34.88 52699.23 88888.00 2007-10-13 10:15:40.401 286 18239.95 34.84 52699.25 88888.00 2007-10-13 10:15:40.901 286 18239.79 34.85 52699.42 88888.00 2007-10-13 10:15:41.401 286 18239.82 34.92 52699.63 88888.00 2007-10-13 10:15:41.901 286 18239.74 34.89 52699.57 88888.00 2007-10-13 10:15:42.401 286 18239.87 34.81 52699.36 88888.00 2007-10-13 10:15:42.901 286 18240.04 34.84 52699.53 88888.00 2007-10-13 10:15:43.401 286 18240.10 34.96 52699.64 88888.00 2007-10-13 10:15:43.901 286 18240.02 34.98 52699.65 88888.00 2007-10-13 10:15:44.401 286 18240.07 34.94 52699.64 88888.00 2007-10-13 10:15:44.901 286 18239.92 34.90 52699.58 88888.00 2007-10-13 10:15:45.401 286 18239.87 34.95 52699.45 88888.00 2007-10-13 10:15:45.901 286 18239.97 35.00 52699.40 88888.00 2007-10-13 10:15:46.401 286 18239.94 34.95 52699.40 88888.00 2007-10-13 10:15:46.901 286 18239.87 34.90 52699.44 88888.00 2007-10-13 10:15:47.401 286 18239.75 34.89 52699.41 88888.00 2007-10-13 10:15:47.901 286 18239.76 34.87 52699.47 88888.00 2007-10-13 10:15:48.401 286 18239.85 34.93 52699.45 88888.00 2007-10-13 10:15:48.901 286 18239.80 35.04 52699.45 88888.00 2007-10-13 10:15:49.401 286 18239.73 35.01 52699.50 88888.00 2007-10-13 10:15:49.901 286 18239.71 34.91 52699.47 88888.00 2007-10-13 10:15:50.401 286 18239.71 34.94 52699.41 88888.00 2007-10-13 10:15:50.901 286 18239.69 34.93 52699.44 88888.00 2007-10-13 10:15:51.401 286 18239.62 34.93 52699.42 88888.00 2007-10-13 10:15:51.901 286 18239.57 34.92 52699.47 88888.00 2007-10-13 10:15:52.401 286 18239.65 34.85 52699.49 88888.00 2007-10-13 10:15:52.901 286 18239.59 34.77 52699.56 88888.00 2007-10-13 10:15:53.401 286 18239.43 34.80 52699.45 88888.00 2007-10-13 10:15:53.901 286 18239.60 34.89 52699.36 88888.00 2007-10-13 10:15:54.401 286 18239.61 34.97 52699.44 88888.00 2007-10-13 10:15:54.901 286 18239.69 34.96 52699.53 88888.00 2007-10-13 10:15:55.401 286 18239.63 35.03 52699.46 88888.00 2007-10-13 10:15:55.901 286 18239.59 34.94 52699.38 88888.00 2007-10-13 10:15:56.401 286 18239.60 35.00 52699.46 88888.00 2007-10-13 10:15:56.901 286 18239.63 34.99 52699.48 88888.00 2007-10-13 10:15:57.401 286 18239.57 34.91 52699.39 88888.00 2007-10-13 10:15:57.901 286 18239.63 34.99 52699.36 88888.00 2007-10-13 10:15:58.401 286 18239.71 35.04 52699.35 88888.00 2007-10-13 10:15:58.901 286 18239.75 35.05 52699.35 88888.00 2007-10-13 10:15:59.401 286 18239.81 35.08 52699.35 88888.00 2007-10-13 10:15:59.901 286 18239.69 35.05 52699.37 88888.00 2007-10-13 10:16:00.401 286 18239.80 35.01 52699.46 88888.00 2007-10-13 10:16:00.901 286 18239.82 35.05 52699.47 88888.00 2007-10-13 10:16:01.401 286 18239.65 35.04 52699.45 88888.00 2007-10-13 10:16:01.901 286 18239.80 34.97 52699.41 88888.00 2007-10-13 10:16:02.401 286 18239.82 34.90 52699.38 88888.00 2007-10-13 10:16:02.901 286 18239.95 34.87 52699.33 88888.00 2007-10-13 10:16:03.401 286 18239.92 34.80 52699.36 88888.00 2007-10-13 10:16:03.901 286 18239.96 34.91 52699.33 88888.00 2007-10-13 10:16:04.401 286 18239.95 34.97 52699.27 88888.00 2007-10-13 10:16:04.901 286 18239.97 34.99 52699.27 88888.00 2007-10-13 10:16:05.401 286 18240.05 35.00 52699.28 88888.00 2007-10-13 10:16:05.901 286 18240.02 35.02 52699.19 88888.00 2007-10-13 10:16:06.401 286 18240.08 34.99 52699.15 88888.00 2007-10-13 10:16:06.901 286 18240.04 35.00 52699.07 88888.00 2007-10-13 10:16:07.401 286 18240.02 35.02 52699.04 88888.00 2007-10-13 10:16:07.901 286 18240.12 35.00 52698.93 88888.00 2007-10-13 10:16:08.401 286 18240.01 34.97 52698.98 88888.00 2007-10-13 10:16:08.901 286 18239.99 35.01 52699.10 88888.00 2007-10-13 10:16:09.401 286 18240.02 35.04 52699.08 88888.00 2007-10-13 10:16:09.901 286 18240.02 35.05 52698.99 88888.00 2007-10-13 10:16:10.401 286 18240.01 35.03 52699.15 88888.00 2007-10-13 10:16:10.901 286 18240.01 35.03 52699.22 88888.00 2007-10-13 10:16:11.401 286 18240.05 35.08 52699.04 88888.00 2007-10-13 10:16:11.901 286 18240.08 35.03 52699.06 88888.00 2007-10-13 10:16:12.401 286 18240.09 34.94 52699.22 88888.00 2007-10-13 10:16:12.901 286 18240.06 34.94 52699.38 88888.00 2007-10-13 10:16:13.401 286 18240.06 35.04 52699.33 88888.00 2007-10-13 10:16:13.901 286 18240.09 35.08 52699.29 88888.00 2007-10-13 10:16:14.401 286 18239.97 34.96 52699.37 88888.00 2007-10-13 10:16:14.901 286 18239.96 34.93 52699.26 88888.00 2007-10-13 10:16:15.401 286 18240.04 35.01 52699.24 88888.00 2007-10-13 10:16:15.901 286 18239.97 35.01 52699.29 88888.00 2007-10-13 10:16:16.401 286 18239.94 35.02 52699.23 88888.00 2007-10-13 10:16:16.901 286 18239.96 34.99 52699.13 88888.00 2007-10-13 10:16:17.401 286 18239.98 34.99 52699.14 88888.00 2007-10-13 10:16:17.901 286 18239.90 34.98 52699.08 88888.00 2007-10-13 10:16:18.401 286 18240.03 34.98 52699.02 88888.00 2007-10-13 10:16:18.901 286 18240.10 34.94 52699.10 88888.00 2007-10-13 10:16:19.401 286 18240.14 34.92 52699.18 88888.00 2007-10-13 10:16:19.901 286 18240.14 34.95 52699.21 88888.00 2007-10-13 10:16:20.401 286 18240.22 34.95 52699.02 88888.00 2007-10-13 10:16:20.901 286 18240.14 34.90 52699.04 88888.00 2007-10-13 10:16:21.401 286 18240.15 34.89 52699.16 88888.00 2007-10-13 10:16:21.901 286 18240.19 34.90 52699.22 88888.00 2007-10-13 10:16:22.401 286 18240.28 34.89 52699.18 88888.00 2007-10-13 10:16:22.901 286 18240.28 34.95 52699.18 88888.00 2007-10-13 10:16:23.401 286 18240.30 34.96 52699.26 88888.00 2007-10-13 10:16:23.901 286 18240.20 34.97 52699.17 88888.00 2007-10-13 10:16:24.401 286 18240.12 34.95 52699.22 88888.00 2007-10-13 10:16:24.901 286 18240.08 34.93 52699.25 88888.00 2007-10-13 10:16:25.401 286 18240.17 34.90 52699.18 88888.00 2007-10-13 10:16:25.901 286 18240.31 34.92 52699.13 88888.00 2007-10-13 10:16:26.401 286 18240.34 34.87 52699.15 88888.00 2007-10-13 10:16:26.901 286 18240.23 34.96 52699.23 88888.00 2007-10-13 10:16:27.401 286 18240.31 34.94 52699.18 88888.00 2007-10-13 10:16:27.901 286 18240.23 34.89 52699.16 88888.00 2007-10-13 10:16:28.401 286 18240.23 34.87 52699.23 88888.00 2007-10-13 10:16:28.901 286 18240.14 34.85 52699.23 88888.00 2007-10-13 10:16:29.401 286 18240.19 34.85 52699.16 88888.00 2007-10-13 10:16:29.901 286 18240.17 34.81 52699.19 88888.00 2007-10-13 10:16:30.401 286 18240.34 34.85 52699.28 88888.00 2007-10-13 10:16:30.901 286 18240.25 34.89 52699.24 88888.00 2007-10-13 10:16:31.401 286 18240.23 34.90 52699.18 88888.00 2007-10-13 10:16:31.901 286 18240.24 34.86 52699.15 88888.00 2007-10-13 10:16:32.401 286 18240.27 34.82 52699.30 88888.00 2007-10-13 10:16:32.901 286 18240.45 34.81 52699.38 88888.00 2007-10-13 10:16:33.401 286 18240.31 34.86 52699.33 88888.00 2007-10-13 10:16:33.901 286 18240.24 34.80 52699.23 88888.00 2007-10-13 10:16:34.401 286 18240.18 34.78 52699.31 88888.00 2007-10-13 10:16:34.901 286 18240.14 34.78 52699.30 88888.00 2007-10-13 10:16:35.401 286 18240.25 34.79 52699.27 88888.00 2007-10-13 10:16:35.901 286 18240.08 34.81 52699.35 88888.00 2007-10-13 10:16:36.401 286 18240.15 34.81 52699.35 88888.00 2007-10-13 10:16:36.901 286 18240.26 34.78 52699.14 88888.00 2007-10-13 10:16:37.401 286 18240.18 34.84 52699.14 88888.00 2007-10-13 10:16:37.901 286 18240.20 34.81 52699.19 88888.00 2007-10-13 10:16:38.401 286 18240.15 34.76 52699.25 88888.00 2007-10-13 10:16:38.901 286 18240.18 34.73 52699.23 88888.00 2007-10-13 10:16:39.401 286 18240.08 34.71 52699.18 88888.00 2007-10-13 10:16:39.901 286 18240.13 34.77 52699.22 88888.00 2007-10-13 10:16:40.401 286 18240.08 34.78 52699.30 88888.00 2007-10-13 10:16:40.901 286 18239.92 34.81 52699.36 88888.00 2007-10-13 10:16:41.401 286 18240.04 34.79 52699.34 88888.00 2007-10-13 10:16:41.901 286 18240.07 34.72 52699.31 88888.00 2007-10-13 10:16:42.401 286 18240.23 34.76 52699.33 88888.00 2007-10-13 10:16:42.901 286 18240.30 34.65 52699.38 88888.00 2007-10-13 10:16:43.401 286 18240.25 34.66 52699.36 88888.00 2007-10-13 10:16:43.901 286 18240.17 34.79 52699.19 88888.00 2007-10-13 10:16:44.401 286 18240.15 34.65 52699.21 88888.00 2007-10-13 10:16:44.901 286 18240.14 34.68 52699.28 88888.00 2007-10-13 10:16:45.401 286 18240.09 34.71 52699.17 88888.00 2007-10-13 10:16:45.901 286 18240.03 34.69 52699.24 88888.00 2007-10-13 10:16:46.401 286 18240.03 34.68 52699.25 88888.00 2007-10-13 10:16:46.901 286 18240.05 34.63 52699.21 88888.00 2007-10-13 10:16:47.401 286 18239.97 34.69 52699.19 88888.00 2007-10-13 10:16:47.901 286 18239.93 34.79 52699.21 88888.00 2007-10-13 10:16:48.401 286 18239.87 34.82 52699.19 88888.00 2007-10-13 10:16:48.901 286 18239.98 34.78 52699.12 88888.00 2007-10-13 10:16:49.401 286 18240.07 34.75 52699.15 88888.00 2007-10-13 10:16:49.901 286 18240.03 34.76 52699.10 88888.00 2007-10-13 10:16:50.401 286 18239.92 34.73 52699.15 88888.00 2007-10-13 10:16:50.901 286 18239.96 34.79 52699.18 88888.00 2007-10-13 10:16:51.398 286 18239.97 34.79 52699.36 88888.00 2007-10-13 10:16:51.908 286 18239.99 34.80 52699.38 88888.00 2007-10-13 10:16:52.408 286 18240.01 34.87 52699.42 88888.00 2007-10-13 10:16:52.908 286 18239.97 34.88 52699.31 88888.00 2007-10-13 10:16:53.408 286 18239.88 34.81 52699.30 88888.00 2007-10-13 10:16:53.908 286 18239.91 34.78 52699.33 88888.00 2007-10-13 10:16:54.408 286 18239.96 34.73 52699.37 88888.00 2007-10-13 10:16:54.908 286 18240.05 34.75 52699.42 88888.00 2007-10-13 10:16:55.408 286 18240.07 34.76 52699.36 88888.00 2007-10-13 10:16:55.908 286 18240.03 34.78 52699.42 88888.00 2007-10-13 10:16:56.408 286 18240.02 34.73 52699.49 88888.00 2007-10-13 10:16:56.908 286 18240.10 34.78 52699.31 88888.00 2007-10-13 10:16:57.408 286 18240.04 34.84 52699.22 88888.00 2007-10-13 10:16:57.908 286 18240.04 34.81 52699.13 88888.00 2007-10-13 10:16:58.408 286 18240.03 34.73 52699.03 88888.00 2007-10-13 10:16:58.908 286 18239.99 34.71 52699.04 88888.00 2007-10-13 10:16:59.408 286 18239.88 34.73 52699.03 88888.00 2007-10-13 10:16:59.908 286 18239.93 34.68 52698.98 88888.00 2007-10-13 10:17:00.408 286 18239.92 34.74 52699.15 88888.00 2007-10-13 10:17:00.908 286 18239.80 34.77 52699.17 88888.00 2007-10-13 10:17:01.408 286 18239.94 34.79 52699.07 88888.00 2007-10-13 10:17:01.908 286 18239.97 34.81 52699.04 88888.00 2007-10-13 10:17:02.408 286 18239.99 34.80 52698.99 88888.00 2007-10-13 10:17:02.908 286 18239.94 34.80 52699.08 88888.00 2007-10-13 10:17:03.408 286 18239.84 34.81 52699.10 88888.00 2007-10-13 10:17:03.908 286 18239.92 34.81 52699.17 88888.00 2007-10-13 10:17:04.408 286 18240.09 34.86 52699.19 88888.00 2007-10-13 10:17:04.908 286 18240.10 34.85 52699.18 88888.00 2007-10-13 10:17:05.408 286 18240.10 34.77 52699.27 88888.00 2007-10-13 10:17:05.908 286 18240.12 34.74 52699.30 88888.00 2007-10-13 10:17:06.408 286 18240.10 34.71 52699.23 88888.00 2007-10-13 10:17:06.908 286 18240.16 34.77 52699.24 88888.00 2007-10-13 10:17:07.408 286 18240.08 34.80 52699.22 88888.00 2007-10-13 10:17:07.908 286 18240.16 34.77 52699.12 88888.00 2007-10-13 10:17:08.408 286 18240.27 34.82 52699.15 88888.00 2007-10-13 10:17:08.908 286 18240.31 34.86 52699.13 88888.00 2007-10-13 10:17:09.408 286 18240.29 34.86 52699.13 88888.00 2007-10-13 10:17:09.908 286 18240.34 34.85 52699.19 88888.00 2007-10-13 10:17:10.408 286 18240.26 34.78 52699.28 88888.00 2007-10-13 10:17:10.908 286 18240.29 34.72 52699.31 88888.00 2007-10-13 10:17:11.408 286 18240.38 34.69 52699.44 88888.00 2007-10-13 10:17:11.908 286 18240.40 34.73 52699.38 88888.00 2007-10-13 10:17:12.408 286 18240.35 34.71 52699.22 88888.00 2007-10-13 10:17:12.908 286 18240.29 34.75 52699.27 88888.00 2007-10-13 10:17:13.408 286 18240.36 34.79 52699.31 88888.00 2007-10-13 10:17:13.908 286 18240.48 34.74 52699.30 88888.00 2007-10-13 10:17:14.408 286 18240.40 34.66 52699.26 88888.00 2007-10-13 10:17:14.908 286 18240.42 34.60 52699.27 88888.00 2007-10-13 10:17:15.408 286 18240.44 34.66 52699.31 88888.00 2007-10-13 10:17:15.908 286 18240.39 34.62 52699.30 88888.00 2007-10-13 10:17:16.408 286 18240.35 34.64 52699.29 88888.00 2007-10-13 10:17:16.908 286 18240.35 34.71 52699.28 88888.00 2007-10-13 10:17:17.408 286 18240.48 34.72 52699.25 88888.00 2007-10-13 10:17:17.908 286 18240.47 34.69 52699.35 88888.00 2007-10-13 10:17:18.408 286 18240.47 34.65 52699.37 88888.00 2007-10-13 10:17:18.908 286 18240.48 34.62 52699.23 88888.00 2007-10-13 10:17:19.408 286 18240.51 34.61 52699.22 88888.00 2007-10-13 10:17:19.908 286 18240.57 34.63 52699.36 88888.00 2007-10-13 10:17:20.408 286 18240.63 34.62 52699.37 88888.00 2007-10-13 10:17:20.908 286 18240.55 34.62 52699.21 88888.00 2007-10-13 10:17:21.408 286 18240.49 34.63 52699.25 88888.00 2007-10-13 10:17:21.908 286 18240.53 34.52 52699.33 88888.00 2007-10-13 10:17:22.408 286 18240.48 34.48 52699.33 88888.00 2007-10-13 10:17:22.908 286 18240.47 34.47 52699.35 88888.00 2007-10-13 10:17:23.408 286 18240.51 34.47 52699.34 88888.00 2007-10-13 10:17:23.908 286 18240.51 34.51 52699.30 88888.00 2007-10-13 10:17:24.408 286 18240.56 34.55 52699.29 88888.00 2007-10-13 10:17:24.908 286 18240.52 34.57 52699.28 88888.00 2007-10-13 10:17:25.408 286 18240.56 34.57 52699.36 88888.00 2007-10-13 10:17:25.908 286 18240.50 34.53 52699.44 88888.00 2007-10-13 10:17:26.408 286 18240.39 34.61 52699.40 88888.00 2007-10-13 10:17:26.908 286 18240.30 34.62 52699.39 88888.00 2007-10-13 10:17:27.408 286 18240.24 34.60 52699.40 88888.00 2007-10-13 10:17:27.908 286 18240.31 34.62 52699.48 88888.00 2007-10-13 10:17:28.408 286 18240.44 34.62 52699.49 88888.00 2007-10-13 10:17:28.908 286 18240.46 34.60 52699.41 88888.00 2007-10-13 10:17:29.408 286 18240.37 34.61 52699.34 88888.00 2007-10-13 10:17:29.908 286 18240.36 34.62 52699.31 88888.00 2007-10-13 10:17:30.408 286 18240.31 34.63 52699.39 88888.00 2007-10-13 10:17:30.908 286 18240.36 34.57 52699.35 88888.00 2007-10-13 10:17:31.408 286 18240.44 34.54 52699.27 88888.00 2007-10-13 10:17:31.908 286 18240.35 34.54 52699.25 88888.00 2007-10-13 10:17:32.408 286 18240.38 34.48 52699.24 88888.00 2007-10-13 10:17:32.908 286 18240.37 34.57 52699.27 88888.00 2007-10-13 10:17:33.408 286 18240.39 34.67 52699.34 88888.00 2007-10-13 10:17:33.908 286 18240.38 34.60 52699.19 88888.00 2007-10-13 10:17:34.408 286 18240.50 34.60 52699.21 88888.00 2007-10-13 10:17:34.908 286 18240.46 34.75 52699.18 88888.00 2007-10-13 10:17:35.408 286 18240.33 34.78 52699.18 88888.00 2007-10-13 10:17:35.908 286 18240.35 34.67 52699.25 88888.00 2007-10-13 10:17:36.408 286 18240.44 34.58 52699.23 88888.00 2007-10-13 10:17:36.908 286 18240.44 34.63 52699.14 88888.00 2007-10-13 10:17:37.408 286 18240.40 34.76 52699.03 88888.00 2007-10-13 10:17:37.908 286 18240.23 34.78 52699.24 88888.00 2007-10-13 10:17:38.408 286 18240.16 34.70 52699.31 88888.00 2007-10-13 10:17:38.908 286 18240.22 34.73 52699.28 88888.00 2007-10-13 10:17:39.408 286 18240.13 34.72 52699.29 88888.00 2007-10-13 10:17:39.908 286 18240.18 34.63 52699.26 88888.00 2007-10-13 10:17:40.408 286 18240.25 34.68 52699.40 88888.00 2007-10-13 10:17:40.908 286 18240.40 34.78 52699.40 88888.00 2007-10-13 10:17:41.408 286 18240.35 34.84 52699.34 88888.00 2007-10-13 10:17:41.908 286 18240.28 34.80 52699.41 88888.00 2007-10-13 10:17:42.408 286 18240.35 34.78 52699.34 88888.00 2007-10-13 10:17:42.908 286 18240.33 34.73 52699.28 88888.00 2007-10-13 10:17:43.408 286 18240.22 34.90 52699.34 88888.00 2007-10-13 10:17:43.908 286 18240.06 34.96 52699.39 88888.00 2007-10-13 10:17:44.408 286 18240.04 34.97 52699.27 88888.00 2007-10-13 10:17:44.908 286 18240.16 34.86 52699.29 88888.00 2007-10-13 10:17:45.408 286 18240.15 34.72 52699.45 88888.00 2007-10-13 10:17:45.908 286 18240.31 34.72 52699.35 88888.00 2007-10-13 10:17:46.408 286 18240.25 34.74 52699.19 88888.00 2007-10-13 10:17:46.908 286 18240.16 34.70 52699.22 88888.00 2007-10-13 10:17:47.408 286 18240.26 34.70 52699.25 88888.00 2007-10-13 10:17:47.908 286 18240.27 34.70 52699.23 88888.00 2007-10-13 10:17:48.408 286 18240.24 34.73 52699.24 88888.00 2007-10-13 10:17:48.908 286 18240.27 34.69 52699.28 88888.00 2007-10-13 10:17:49.408 286 18240.30 34.66 52699.29 88888.00 2007-10-13 10:17:49.908 286 18240.23 34.71 52699.30 88888.00 2007-10-13 10:17:50.408 286 18240.28 34.62 52699.25 88888.00 2007-10-13 10:17:50.908 286 18240.40 34.53 52699.23 88888.00 2007-10-13 10:17:51.408 286 18240.29 34.55 52699.24 88888.00 2007-10-13 10:17:51.908 286 18240.28 34.54 52699.22 88888.00 2007-10-13 10:17:52.408 286 18240.42 34.49 52699.28 88888.00 2007-10-13 10:17:52.908 286 18240.36 34.52 52699.23 88888.00 2007-10-13 10:17:53.408 286 18240.34 34.54 52699.31 88888.00 2007-10-13 10:17:53.908 286 18240.34 34.60 52699.38 88888.00 2007-10-13 10:17:54.408 286 18240.34 34.64 52699.41 88888.00 2007-10-13 10:17:54.908 286 18240.44 34.61 52699.35 88888.00 2007-10-13 10:17:55.408 286 18240.37 34.58 52699.19 88888.00 2007-10-13 10:17:55.908 286 18240.46 34.63 52699.19 88888.00 2007-10-13 10:17:56.408 286 18240.44 34.65 52699.31 88888.00 2007-10-13 10:17:56.908 286 18240.48 34.63 52699.28 88888.00 2007-10-13 10:17:57.408 286 18240.44 34.59 52699.18 88888.00 2007-10-13 10:17:57.908 286 18240.50 34.51 52699.26 88888.00 2007-10-13 10:17:58.408 286 18240.55 34.51 52699.21 88888.00 2007-10-13 10:17:58.908 286 18240.58 34.51 52699.19 88888.00 2007-10-13 10:17:59.408 286 18240.57 34.58 52699.28 88888.00 2007-10-13 10:17:59.908 286 18240.47 34.61 52699.25 88888.00 2007-10-13 10:18:00.408 286 18240.47 34.52 52699.24 88888.00 2007-10-13 10:18:00.908 286 18240.58 34.53 52699.29 88888.00 2007-10-13 10:18:01.408 286 18240.61 34.58 52699.33 88888.00 2007-10-13 10:18:01.908 286 18240.68 34.49 52699.38 88888.00 2007-10-13 10:18:02.408 286 18240.61 34.54 52699.39 88888.00 2007-10-13 10:18:02.908 286 18240.60 34.51 52699.40 88888.00 2007-10-13 10:18:03.408 286 18240.61 34.52 52699.33 88888.00 2007-10-13 10:18:03.908 286 18240.70 34.56 52699.35 88888.00 2007-10-13 10:18:04.408 286 18240.64 34.58 52699.36 88888.00 2007-10-13 10:18:04.908 286 18240.48 34.49 52699.29 88888.00 2007-10-13 10:18:05.408 286 18240.64 34.63 52699.15 88888.00 2007-10-13 10:18:05.908 286 18240.67 34.68 52699.07 88888.00 2007-10-13 10:18:06.408 286 18240.70 34.61 52699.21 88888.00 2007-10-13 10:18:06.908 286 18240.84 34.54 52699.28 88888.00 2007-10-13 10:18:07.408 286 18240.82 34.41 52699.37 88888.00 2007-10-13 10:18:07.908 286 18240.92 34.52 52699.28 88888.00 2007-10-13 10:18:08.408 286 18241.00 34.62 52699.23 88888.00 2007-10-13 10:18:08.908 286 18240.89 34.69 52699.19 88888.00 2007-10-13 10:18:09.408 286 18240.78 34.69 52699.16 88888.00 2007-10-13 10:18:09.908 286 18240.80 34.64 52699.18 88888.00 2007-10-13 10:18:10.408 286 18240.73 34.64 52699.25 88888.00 2007-10-13 10:18:10.908 286 18240.84 34.59 52699.38 88888.00 2007-10-13 10:18:11.408 286 18240.89 34.58 52699.28 88888.00 2007-10-13 10:18:11.908 286 18240.68 34.59 52699.28 88888.00 2007-10-13 10:18:12.408 286 18240.82 34.55 52699.33 88888.00 2007-10-13 10:18:12.908 286 18240.86 34.53 52699.27 88888.00 2007-10-13 10:18:13.408 286 18240.80 34.47 52699.24 88888.00 2007-10-13 10:18:13.908 286 18240.74 34.53 52699.27 88888.00 2007-10-13 10:18:14.408 286 18240.56 34.67 52699.29 88888.00 2007-10-13 10:18:14.908 286 18240.52 34.66 52699.35 88888.00 2007-10-13 10:18:15.408 286 18240.55 34.56 52699.31 88888.00 2007-10-13 10:18:15.908 286 18240.55 34.55 52699.14 88888.00 2007-10-13 10:18:16.408 286 18240.57 34.52 52699.28 88888.00 2007-10-13 10:18:16.908 286 18240.56 34.51 52699.29 88888.00 2007-10-13 10:18:17.408 286 18240.47 34.46 52699.33 88888.00 2007-10-13 10:18:17.908 286 18240.46 34.40 52699.30 88888.00 2007-10-13 10:18:18.408 286 18240.52 34.41 52699.39 88888.00 2007-10-13 10:18:18.908 286 18240.50 34.44 52699.35 88888.00 2007-10-13 10:18:19.408 286 18240.47 34.51 52699.31 88888.00 2007-10-13 10:18:19.908 286 18240.51 34.52 52699.30 88888.00 2007-10-13 10:18:20.408 286 18240.48 34.48 52699.46 88888.00 2007-10-13 10:18:20.908 286 18240.46 34.49 52699.38 88888.00 2007-10-13 10:18:21.408 286 18240.41 34.49 52699.36 88888.00 2007-10-13 10:18:21.908 286 18240.37 34.51 52699.34 88888.00 2007-10-13 10:18:22.408 286 18240.42 34.47 52699.23 88888.00 2007-10-13 10:18:22.908 286 18240.44 34.54 52699.23 88888.00 2007-10-13 10:18:23.408 286 18240.39 34.63 52699.29 88888.00 2007-10-13 10:18:23.908 286 18240.35 34.56 52699.36 88888.00 2007-10-13 10:18:24.408 286 18240.37 34.54 52699.38 88888.00 2007-10-13 10:18:24.908 286 18240.27 34.56 52699.36 88888.00 2007-10-13 10:18:25.408 286 18240.14 34.51 52699.42 88888.00 2007-10-13 10:18:25.908 286 18240.17 34.47 52699.41 88888.00 2007-10-13 10:18:26.408 286 18240.22 34.53 52699.33 88888.00 2007-10-13 10:18:26.908 286 18240.31 34.56 52699.42 88888.00 2007-10-13 10:18:27.408 286 18240.36 34.57 52699.41 88888.00 2007-10-13 10:18:27.908 286 18240.47 34.56 52699.38 88888.00 2007-10-13 10:18:28.408 286 18240.55 34.55 52699.36 88888.00 2007-10-13 10:18:28.908 286 18240.60 34.55 52699.31 88888.00 2007-10-13 10:18:29.408 286 18240.70 34.49 52699.30 88888.00 2007-10-13 10:18:29.908 286 18240.69 34.41 52699.21 88888.00 2007-10-13 10:18:30.408 286 18240.57 34.38 52699.23 88888.00 2007-10-13 10:18:30.908 286 18240.50 34.33 52699.33 88888.00 2007-10-13 10:18:31.408 286 18240.40 34.42 52699.28 88888.00 2007-10-13 10:18:31.908 286 18240.41 34.45 52699.23 88888.00 2007-10-13 10:18:32.408 286 18240.39 34.51 52699.29 88888.00 2007-10-13 10:18:32.908 286 18240.56 34.48 52699.30 88888.00 2007-10-13 10:18:33.408 286 18240.53 34.48 52699.24 88888.00 2007-10-13 10:18:33.908 286 18240.45 34.42 52699.21 88888.00 2007-10-13 10:18:34.408 286 18240.59 34.38 52699.45 88888.00 2007-10-13 10:18:34.908 286 18240.63 34.42 52699.54 88888.00 2007-10-13 10:18:35.408 286 18240.55 34.42 52699.46 88888.00 2007-10-13 10:18:35.908 286 18240.69 34.37 52699.40 88888.00 2007-10-13 10:18:36.408 286 18240.74 34.47 52699.33 88888.00 2007-10-13 10:18:36.908 286 18240.62 34.44 52699.28 88888.00 2007-10-13 10:18:37.408 286 18240.66 34.41 52699.44 88888.00 2007-10-13 10:18:37.908 286 18240.66 34.37 52699.60 88888.00 2007-10-13 10:18:38.408 286 18240.63 34.37 52699.52 88888.00 2007-10-13 10:18:38.908 286 18240.75 34.42 52699.45 88888.00 2007-10-13 10:18:39.408 286 18240.80 34.42 52699.39 88888.00 2007-10-13 10:18:39.908 286 18240.60 34.45 52699.38 88888.00 2007-10-13 10:18:40.408 286 18240.70 34.41 52699.24 88888.00 2007-10-13 10:18:40.908 286 18240.78 34.35 52699.17 88888.00 2007-10-13 10:18:41.408 286 18240.84 34.36 52699.18 88888.00 2007-10-13 10:18:41.908 286 18240.81 34.38 52699.14 88888.00 2007-10-13 10:18:42.408 286 18240.89 34.31 52699.15 88888.00 2007-10-13 10:18:42.908 286 18240.94 34.27 52699.11 88888.00 2007-10-13 10:18:43.408 286 18240.83 34.28 52699.21 88888.00 2007-10-13 10:18:43.908 286 18240.77 34.31 52699.19 88888.00 2007-10-13 10:18:44.408 286 18240.88 34.36 52699.16 88888.00 2007-10-13 10:18:44.908 286 18240.91 34.30 52699.12 88888.00 2007-10-13 10:18:45.408 286 18240.84 34.27 52699.06 88888.00 2007-10-13 10:18:45.908 286 18240.72 34.27 52699.11 88888.00 2007-10-13 10:18:46.408 286 18240.84 34.22 52699.11 88888.00 2007-10-13 10:18:46.908 286 18240.93 34.24 52699.07 88888.00 2007-10-13 10:18:47.408 286 18240.95 34.20 52699.17 88888.00 2007-10-13 10:18:47.908 286 18240.84 34.19 52699.19 88888.00 2007-10-13 10:18:48.408 286 18240.64 34.19 52699.21 88888.00 2007-10-13 10:18:48.908 286 18240.74 34.13 52699.27 88888.00 2007-10-13 10:18:49.408 286 18240.72 34.14 52699.27 88888.00 2007-10-13 10:18:49.908 286 18240.64 34.21 52699.26 88888.00 2007-10-13 10:18:50.408 286 18240.60 34.21 52699.21 88888.00 2007-10-13 10:18:50.908 286 18240.63 34.16 52699.21 88888.00 2007-10-13 10:18:51.408 286 18240.63 34.15 52699.22 88888.00 2007-10-13 10:18:51.908 286 18240.56 34.27 52699.21 88888.00 2007-10-13 10:18:52.408 286 18240.52 34.28 52699.24 88888.00 2007-10-13 10:18:52.908 286 18240.56 34.26 52699.34 88888.00 2007-10-13 10:18:53.408 286 18240.62 34.26 52699.41 88888.00 2007-10-13 10:18:53.908 286 18240.56 34.26 52699.53 88888.00 2007-10-13 10:18:54.408 286 18240.58 34.20 52699.46 88888.00 2007-10-13 10:18:54.908 286 18240.62 34.19 52699.30 88888.00 2007-10-13 10:18:55.408 286 18240.55 34.15 52699.34 88888.00 2007-10-13 10:18:55.908 286 18240.44 34.19 52699.34 88888.00 2007-10-13 10:18:56.408 286 18240.49 34.27 52699.49 88888.00 2007-10-13 10:18:56.908 286 18240.53 34.31 52699.48 88888.00 2007-10-13 10:18:57.408 286 18240.53 34.32 52699.41 88888.00 2007-10-13 10:18:57.908 286 18240.55 34.30 52699.28 88888.00 2007-10-13 10:18:58.408 286 18240.59 34.20 52699.38 88888.00 2007-10-13 10:18:58.908 286 18240.55 34.14 52699.49 88888.00 2007-10-13 10:18:59.408 286 18240.53 34.18 52699.50 88888.00 2007-10-13 10:18:59.908 286 18240.44 34.26 52699.41 88888.00 2007-10-13 10:19:00.408 286 18240.50 34.20 52699.39 88888.00 2007-10-13 10:19:00.908 286 18240.51 34.20 52699.37 88888.00 2007-10-13 10:19:01.408 286 18240.40 34.27 52699.23 88888.00 2007-10-13 10:19:01.908 286 18240.44 34.24 52699.15 88888.00 2007-10-13 10:19:02.408 286 18240.40 34.27 52699.22 88888.00 2007-10-13 10:19:02.908 286 18240.45 34.23 52699.18 88888.00 2007-10-13 10:19:03.408 286 18240.46 34.04 52699.07 88888.00 2007-10-13 10:19:03.908 286 18240.52 33.98 52699.04 88888.00 2007-10-13 10:19:04.408 286 18240.49 34.11 52699.11 88888.00 2007-10-13 10:19:04.908 286 18240.44 34.22 52699.24 88888.00 2007-10-13 10:19:05.408 286 18240.49 34.18 52699.21 88888.00 2007-10-13 10:19:05.908 286 18240.37 34.12 52699.10 88888.00 2007-10-13 10:19:06.408 286 18240.40 34.09 52699.11 88888.00 2007-10-13 10:19:06.908 286 18240.26 34.10 52699.23 88888.00 2007-10-13 10:19:07.408 286 18240.29 34.02 52699.25 88888.00 2007-10-13 10:19:07.908 286 18240.24 34.07 52699.19 88888.00 2007-10-13 10:19:08.408 286 18240.24 34.09 52699.10 88888.00 2007-10-13 10:19:08.908 286 18240.28 34.13 52699.02 88888.00 2007-10-13 10:19:09.408 286 18240.20 34.18 52698.96 88888.00 2007-10-13 10:19:09.908 286 18240.26 34.18 52698.99 88888.00 2007-10-13 10:19:10.408 286 18240.23 34.19 52698.99 88888.00 2007-10-13 10:19:10.908 286 18240.33 34.23 52699.03 88888.00 2007-10-13 10:19:11.408 286 18240.36 34.27 52699.13 88888.00 2007-10-13 10:19:11.908 286 18240.49 34.25 52699.21 88888.00 2007-10-13 10:19:12.408 286 18240.35 34.32 52699.08 88888.00 2007-10-13 10:19:12.908 286 18240.44 34.27 52699.19 88888.00 2007-10-13 10:19:13.408 286 18240.39 34.13 52699.50 88888.00 2007-10-13 10:19:13.908 286 18240.39 34.06 52699.57 88888.00 2007-10-13 10:19:14.408 286 18240.37 34.16 52699.54 88888.00 2007-10-13 10:19:14.908 286 18240.40 34.19 52699.46 88888.00 2007-10-13 10:19:15.408 286 18240.35 34.11 52699.26 88888.00 2007-10-13 10:19:15.908 286 18240.30 34.09 52699.11 88888.00 2007-10-13 10:19:16.408 286 18240.30 34.12 52699.04 88888.00 2007-10-13 10:19:16.908 286 18240.30 34.18 52699.19 88888.00 2007-10-13 10:19:17.408 286 18240.31 34.19 52699.19 88888.00 2007-10-13 10:19:17.908 286 18240.26 34.15 52699.06 88888.00 2007-10-13 10:19:18.408 286 18240.25 34.04 52699.02 88888.00 2007-10-13 10:19:18.908 286 18240.20 34.06 52699.16 88888.00 2007-10-13 10:19:19.408 286 18240.10 34.10 52699.22 88888.00 2007-10-13 10:19:19.908 286 18240.16 34.06 52699.24 88888.00 2007-10-13 10:19:20.408 286 18240.27 33.99 52699.18 88888.00 2007-10-13 10:19:20.908 286 18240.26 33.97 52699.27 88888.00 2007-10-13 10:19:21.408 286 18240.46 34.05 52699.33 88888.00 2007-10-13 10:19:21.908 286 18240.59 34.08 52699.28 88888.00 2007-10-13 10:19:22.408 286 18240.38 34.11 52699.34 88888.00 2007-10-13 10:19:22.908 286 18240.31 34.14 52699.34 88888.00 2007-10-13 10:19:23.408 286 18240.28 34.18 52699.27 88888.00 2007-10-13 10:19:23.908 286 18240.31 34.08 52699.27 88888.00 2007-10-13 10:19:24.408 286 18240.23 34.12 52699.38 88888.00 2007-10-13 10:19:24.908 286 18240.22 34.12 52699.40 88888.00 2007-10-13 10:19:25.408 286 18240.23 34.06 52699.28 88888.00 2007-10-13 10:19:25.908 286 18240.34 34.10 52699.33 88888.00 2007-10-13 10:19:26.408 286 18240.38 34.10 52699.19 88888.00 2007-10-13 10:19:26.908 286 18240.27 34.19 52699.06 88888.00 2007-10-13 10:19:27.408 286 18240.10 34.20 52699.18 88888.00 2007-10-13 10:19:27.908 286 18240.17 34.19 52699.11 88888.00 2007-10-13 10:19:28.408 286 18240.20 34.13 52699.08 88888.00 2007-10-13 10:19:28.908 286 18240.24 34.20 52699.11 88888.00 2007-10-13 10:19:29.408 286 18240.24 34.18 52699.08 88888.00 2007-10-13 10:19:29.908 286 18240.14 34.14 52699.16 88888.00 2007-10-13 10:19:30.408 286 18240.24 34.04 52699.11 88888.00 2007-10-13 10:19:30.908 286 18240.20 33.96 52699.25 88888.00 2007-10-13 10:19:31.408 286 18240.26 33.99 52699.23 88888.00 2007-10-13 10:19:31.908 286 18240.23 34.04 52699.17 88888.00 2007-10-13 10:19:32.408 286 18240.17 34.05 52699.19 88888.00 2007-10-13 10:19:32.908 286 18240.16 34.02 52699.18 88888.00 2007-10-13 10:19:33.408 286 18240.03 33.98 52699.04 88888.00 2007-10-13 10:19:33.908 286 18240.01 33.91 52699.03 88888.00 2007-10-13 10:19:34.408 286 18240.05 33.99 52698.95 88888.00 2007-10-13 10:19:34.908 286 18240.19 34.02 52698.89 88888.00 2007-10-13 10:19:35.408 286 18240.16 34.18 52698.91 88888.00 2007-10-13 10:19:35.908 286 18240.06 34.13 52699.06 88888.00 2007-10-13 10:19:36.408 286 18240.17 34.00 52699.21 88888.00 2007-10-13 10:19:36.908 286 18240.23 34.03 52699.15 88888.00 2007-10-13 10:19:37.408 286 18240.19 34.08 52699.16 88888.00 2007-10-13 10:19:37.908 286 18240.13 34.12 52699.29 88888.00 2007-10-13 10:19:38.408 286 18240.06 34.15 52699.33 88888.00 2007-10-13 10:19:38.908 286 18240.15 34.20 52699.38 88888.00 2007-10-13 10:19:39.408 286 18240.18 34.03 52699.34 88888.00 2007-10-13 10:19:39.908 286 18240.15 33.97 52699.33 88888.00 2007-10-13 10:19:40.408 286 18240.04 34.04 52699.24 88888.00 2007-10-13 10:19:40.908 286 18239.84 34.11 52699.10 88888.00 2007-10-13 10:19:41.408 286 18239.94 34.03 52699.06 88888.00 2007-10-13 10:19:41.908 286 18239.96 34.00 52699.12 88888.00 2007-10-13 10:19:42.408 286 18239.98 33.98 52699.06 88888.00 2007-10-13 10:19:42.908 286 18240.03 34.02 52699.02 88888.00 2007-10-13 10:19:43.408 286 18239.97 34.10 52699.02 88888.00 2007-10-13 10:19:43.908 286 18240.02 33.98 52698.93 88888.00 2007-10-13 10:19:44.408 286 18239.82 33.93 52699.02 88888.00 2007-10-13 10:19:44.908 286 18239.70 33.92 52699.11 88888.00 2007-10-13 10:19:45.408 286 18239.79 33.97 52699.19 88888.00 2007-10-13 10:19:45.908 286 18239.66 34.03 52699.16 88888.00 2007-10-13 10:19:46.408 286 18239.62 34.12 52699.04 88888.00 2007-10-13 10:19:46.908 286 18239.74 34.10 52698.93 88888.00 2007-10-13 10:19:47.408 286 18239.63 33.98 52698.98 88888.00 2007-10-13 10:19:47.908 286 18239.62 34.01 52699.14 88888.00 2007-10-13 10:19:48.408 286 18239.60 34.02 52699.18 88888.00 2007-10-13 10:19:48.908 286 18239.62 33.96 52699.21 88888.00 2007-10-13 10:19:49.408 286 18239.61 33.98 52699.24 88888.00 2007-10-13 10:19:49.908 286 18239.62 33.96 52699.23 88888.00 2007-10-13 10:19:50.408 286 18239.70 33.98 52699.23 88888.00 2007-10-13 10:19:50.908 286 18239.74 33.95 52699.28 88888.00 2007-10-13 10:19:51.408 286 18239.68 33.97 52699.21 88888.00 2007-10-13 10:19:51.908 286 18239.55 34.01 52699.15 88888.00 2007-10-13 10:19:52.408 286 18239.60 34.03 52699.16 88888.00 2007-10-13 10:19:52.908 286 18239.54 34.05 52699.21 88888.00 2007-10-13 10:19:53.408 286 18239.51 34.09 52699.17 88888.00 2007-10-13 10:19:53.908 286 18239.44 34.12 52699.04 88888.00 2007-10-13 10:19:54.408 286 18239.42 34.10 52699.02 88888.00 2007-10-13 10:19:54.908 286 18239.52 34.00 52699.25 88888.00 2007-10-13 10:19:55.408 286 18239.49 34.06 52699.28 88888.00 2007-10-13 10:19:55.908 286 18239.50 33.95 52699.16 88888.00 2007-10-13 10:19:56.408 286 18239.55 33.88 52699.12 88888.00 2007-10-13 10:19:56.908 286 18239.49 34.02 52699.26 88888.00 2007-10-13 10:19:57.408 286 18239.42 34.12 52699.15 88888.00 2007-10-13 10:19:57.908 286 18239.40 34.07 52699.19 88888.00 2007-10-13 10:19:58.408 286 18239.29 34.06 52699.33 88888.00 2007-10-13 10:19:58.908 286 18239.19 34.11 52699.23 88888.00 2007-10-13 10:19:59.408 286 18239.17 34.12 52699.18 88888.00 2007-10-13 10:19:59.908 286 18239.15 34.20 52699.24 88888.00 2007-10-13 10:20:00.408 286 18239.28 34.26 52699.38 88888.00 2007-10-13 10:20:00.908 286 18239.38 34.25 52699.39 88888.00 2007-10-13 10:20:01.408 286 18239.27 34.22 52699.40 88888.00 2007-10-13 10:20:01.908 286 18239.17 34.05 52699.31 88888.00 2007-10-13 10:20:02.408 286 18239.29 34.05 52699.30 88888.00 2007-10-13 10:20:02.908 286 18239.33 34.06 52699.37 88888.00 2007-10-13 10:20:03.408 286 18239.34 34.09 52699.30 88888.00 2007-10-13 10:20:03.908 286 18239.28 34.18 52699.21 88888.00 2007-10-13 10:20:04.408 286 18239.30 34.26 52699.21 88888.00 2007-10-13 10:20:04.908 286 18239.32 34.28 52699.36 88888.00 2007-10-13 10:20:05.408 286 18239.40 34.20 52699.40 88888.00 2007-10-13 10:20:05.908 286 18239.38 34.14 52699.36 88888.00 2007-10-13 10:20:06.408 286 18239.28 34.21 52699.27 88888.00 2007-10-13 10:20:06.908 286 18239.27 34.25 52699.27 88888.00 2007-10-13 10:20:07.408 286 18239.26 34.37 52699.21 88888.00 2007-10-13 10:20:07.908 286 18239.32 34.44 52699.12 88888.00 2007-10-13 10:20:08.408 286 18239.34 34.42 52699.30 88888.00 2007-10-13 10:20:08.908 286 18239.28 34.44 52699.42 88888.00 2007-10-13 10:20:09.408 286 18239.19 34.36 52699.46 88888.00 2007-10-13 10:20:09.908 286 18239.27 34.44 52699.47 88888.00 2007-10-13 10:20:10.408 286 18239.28 34.42 52699.47 88888.00 2007-10-13 10:20:10.908 286 18239.36 34.48 52699.39 88888.00 2007-10-13 10:20:11.408 286 18239.39 34.51 52699.47 88888.00 2007-10-13 10:20:11.908 286 18239.43 34.52 52699.58 88888.00 2007-10-13 10:20:12.408 286 18239.43 34.48 52699.66 88888.00 2007-10-13 10:20:12.908 286 18239.32 34.48 52699.62 88888.00 2007-10-13 10:20:13.408 286 18239.33 34.52 52699.52 88888.00 2007-10-13 10:20:13.908 286 18239.37 34.45 52699.47 88888.00 2007-10-13 10:20:14.408 286 18239.29 34.40 52699.40 88888.00 2007-10-13 10:20:14.908 286 18239.31 34.43 52699.38 88888.00 2007-10-13 10:20:15.408 286 18239.28 34.49 52699.36 88888.00 2007-10-13 10:20:15.908 286 18239.23 34.56 52699.35 88888.00 2007-10-13 10:20:16.408 286 18239.31 34.47 52699.38 88888.00 2007-10-13 10:20:16.908 286 18239.27 34.48 52699.37 88888.00 2007-10-13 10:20:17.408 286 18239.37 34.51 52699.45 88888.00 2007-10-13 10:20:17.908 286 18239.51 34.41 52699.50 88888.00 2007-10-13 10:20:18.408 286 18239.43 34.36 52699.42 88888.00 2007-10-13 10:20:18.908 286 18239.33 34.37 52699.49 88888.00 2007-10-13 10:20:19.408 286 18239.36 34.34 52699.56 88888.00 2007-10-13 10:20:19.908 286 18239.38 34.39 52699.56 88888.00 2007-10-13 10:20:20.408 286 18239.40 34.43 52699.48 88888.00 2007-10-13 10:20:20.908 286 18239.34 34.47 52699.52 88888.00 2007-10-13 10:20:21.408 286 18239.28 34.53 52699.49 88888.00 2007-10-13 10:20:21.908 286 18239.20 34.56 52699.51 88888.00 2007-10-13 10:20:22.408 286 18239.34 34.62 52699.37 88888.00 2007-10-13 10:20:22.908 286 18239.51 34.63 52699.35 88888.00 2007-10-13 10:20:23.408 286 18239.44 34.59 52699.36 88888.00 2007-10-13 10:20:23.908 286 18239.36 34.65 52699.44 88888.00 2007-10-13 10:20:24.408 286 18239.38 34.66 52699.39 88888.00 2007-10-13 10:20:24.908 286 18239.42 34.62 52699.28 88888.00 2007-10-13 10:20:25.408 286 18239.47 34.57 52699.15 88888.00 2007-10-13 10:20:25.908 286 18239.54 34.55 52699.25 88888.00 2007-10-13 10:20:26.408 286 18239.46 34.62 52699.41 88888.00 2007-10-13 10:20:26.908 286 18239.38 34.59 52699.41 88888.00 2007-10-13 10:20:27.408 286 18239.47 34.60 52699.41 88888.00 2007-10-13 10:20:27.908 286 18239.46 34.56 52699.45 88888.00 2007-10-13 10:20:28.408 286 18239.41 34.56 52699.49 88888.00 2007-10-13 10:20:28.908 286 18239.34 34.56 52699.48 88888.00 2007-10-13 10:20:29.408 286 18239.28 34.62 52699.44 88888.00 2007-10-13 10:20:29.908 286 18239.27 34.67 52699.44 88888.00 2007-10-13 10:20:30.408 286 18239.27 34.64 52699.45 88888.00 2007-10-13 10:20:30.908 286 18239.36 34.60 52699.44 88888.00 2007-10-13 10:20:31.408 286 18239.48 34.77 52699.28 88888.00 2007-10-13 10:20:31.908 286 18239.42 34.81 52699.17 88888.00 2007-10-13 10:20:32.408 286 18239.42 34.71 52699.12 88888.00 2007-10-13 10:20:32.908 286 18239.40 34.75 52699.12 88888.00 2007-10-13 10:20:33.408 286 18239.39 34.79 52699.19 88888.00 2007-10-13 10:20:33.908 286 18239.41 34.77 52699.25 88888.00 2007-10-13 10:20:34.408 286 18239.43 34.74 52699.33 88888.00 2007-10-13 10:20:34.908 286 18239.52 34.68 52699.30 88888.00 2007-10-13 10:20:35.408 286 18239.47 34.72 52699.36 88888.00 2007-10-13 10:20:35.908 286 18239.47 34.77 52699.33 88888.00 2007-10-13 10:20:36.408 286 18239.52 34.75 52699.37 88888.00 2007-10-13 10:20:36.908 286 18239.50 34.86 52699.38 88888.00 2007-10-13 10:20:37.408 286 18239.46 34.92 52699.34 88888.00 2007-10-13 10:20:37.908 286 18239.44 34.84 52699.31 88888.00 2007-10-13 10:20:38.408 286 18239.52 34.82 52699.38 88888.00 2007-10-13 10:20:38.908 286 18239.49 34.90 52699.39 88888.00 2007-10-13 10:20:39.408 286 18239.51 34.93 52699.39 88888.00 2007-10-13 10:20:39.908 286 18239.49 35.02 52699.30 88888.00 2007-10-13 10:20:40.408 286 18239.46 35.05 52699.34 88888.00 2007-10-13 10:20:40.908 286 18239.42 35.05 52699.47 88888.00 2007-10-13 10:20:41.408 286 18239.34 34.92 52699.38 88888.00 2007-10-13 10:20:41.908 286 18239.43 34.80 52699.46 88888.00 2007-10-13 10:20:42.408 286 18239.57 34.81 52699.39 88888.00 2007-10-13 10:20:42.908 286 18239.54 34.88 52699.34 88888.00 2007-10-13 10:20:43.408 286 18239.52 34.89 52699.41 88888.00 2007-10-13 10:20:43.908 286 18239.34 34.93 52699.40 88888.00 2007-10-13 10:20:44.408 286 18239.39 34.95 52699.29 88888.00 2007-10-13 10:20:44.908 286 18239.38 34.94 52699.35 88888.00 2007-10-13 10:20:45.408 286 18239.41 34.91 52699.30 88888.00 2007-10-13 10:20:45.908 286 18239.46 34.87 52699.27 88888.00 2007-10-13 10:20:46.408 286 18239.34 34.82 52699.28 88888.00 2007-10-13 10:20:46.908 286 18239.27 34.80 52699.30 88888.00 2007-10-13 10:20:47.408 286 18239.39 34.88 52699.25 88888.00 2007-10-13 10:20:47.908 286 18239.43 34.92 52699.10 88888.00 2007-10-13 10:20:48.408 286 18239.42 34.88 52699.08 88888.00 2007-10-13 10:20:48.908 286 18239.36 34.92 52699.08 88888.00 2007-10-13 10:20:49.408 286 18239.29 34.91 52699.15 88888.00 2007-10-13 10:20:49.908 286 18239.36 34.95 52699.07 88888.00 2007-10-13 10:20:50.408 286 18239.31 34.92 52699.12 88888.00 2007-10-13 10:20:50.908 286 18239.41 34.86 52699.24 88888.00 2007-10-13 10:20:51.408 286 18239.34 34.86 52699.19 88888.00 2007-10-13 10:20:51.908 286 18239.19 34.89 52699.34 88888.00 2007-10-13 10:20:52.408 286 18239.27 34.86 52699.44 88888.00 2007-10-13 10:20:52.908 286 18239.34 34.93 52699.34 88888.00 2007-10-13 10:20:53.408 286 18239.31 34.96 52699.34 88888.00 2007-10-13 10:20:53.908 286 18239.31 34.96 52699.37 88888.00 2007-10-13 10:20:54.408 286 18239.32 34.98 52699.46 88888.00 2007-10-13 10:20:54.908 286 18239.36 35.01 52699.49 88888.00 2007-10-13 10:20:55.408 286 18239.18 35.00 52699.49 88888.00 2007-10-13 10:20:55.908 286 18239.19 34.98 52699.47 88888.00 2007-10-13 10:20:56.408 286 18239.22 35.05 52699.39 88888.00 2007-10-13 10:20:56.908 286 18239.32 35.06 52699.40 88888.00 2007-10-13 10:20:57.408 286 18239.29 35.05 52699.56 88888.00 2007-10-13 10:20:57.908 286 18239.30 35.10 52699.63 88888.00 2007-10-13 10:20:58.408 286 18239.33 35.09 52699.50 88888.00 2007-10-13 10:20:58.908 286 18239.26 35.00 52699.41 88888.00 2007-10-13 10:20:59.408 286 18239.19 34.97 52699.45 88888.00 2007-10-13 10:20:59.908 286 18239.19 34.95 52699.42 88888.00 2007-10-13 10:21:00.408 286 18239.27 34.95 52699.42 88888.00 2007-10-13 10:21:00.908 286 18239.19 34.97 52699.45 88888.00 2007-10-13 10:21:01.408 286 18239.25 34.96 52699.38 88888.00 2007-10-13 10:21:01.908 286 18239.28 34.91 52699.38 88888.00 2007-10-13 10:21:02.408 286 18239.23 34.92 52699.35 88888.00 2007-10-13 10:21:02.908 286 18239.16 34.99 52699.29 88888.00 2007-10-13 10:21:03.408 286 18239.25 35.02 52699.25 88888.00 2007-10-13 10:21:03.908 286 18239.18 34.98 52699.28 88888.00 2007-10-13 10:21:04.408 286 18239.22 34.99 52699.26 88888.00 2007-10-13 10:21:04.908 286 18239.22 34.97 52699.35 88888.00 2007-10-13 10:21:05.408 286 18239.17 34.95 52699.30 88888.00 2007-10-13 10:21:05.908 286 18239.17 34.90 52699.18 88888.00 2007-10-13 10:21:06.408 286 18239.16 34.85 52699.19 88888.00 2007-10-13 10:21:06.908 286 18239.26 34.86 52699.19 88888.00 2007-10-13 10:21:07.408 286 18239.26 34.93 52699.17 88888.00 2007-10-13 10:21:07.908 286 18239.22 34.94 52699.23 88888.00 2007-10-13 10:21:08.408 286 18239.34 34.90 52699.28 88888.00 2007-10-13 10:21:08.908 286 18239.28 34.94 52699.23 88888.00 2007-10-13 10:21:09.408 286 18239.22 34.97 52699.17 88888.00 2007-10-13 10:21:09.908 286 18239.17 35.01 52699.16 88888.00 2007-10-13 10:21:10.408 286 18239.09 35.03 52699.18 88888.00 2007-10-13 10:21:10.908 286 18239.18 35.01 52699.16 88888.00 2007-10-13 10:21:11.408 286 18238.99 35.04 52699.21 88888.00 2007-10-13 10:21:11.908 286 18239.08 35.06 52699.31 88888.00 2007-10-13 10:21:12.408 286 18239.04 35.02 52699.39 88888.00 2007-10-13 10:21:12.908 286 18239.09 34.97 52699.42 88888.00 2007-10-13 10:21:13.408 286 18239.12 35.03 52699.36 88888.00 2007-10-13 10:21:13.908 286 18239.06 35.00 52699.37 88888.00 2007-10-13 10:21:14.408 286 18239.01 35.01 52699.47 88888.00 2007-10-13 10:21:14.908 286 18239.07 34.95 52699.45 88888.00 2007-10-13 10:21:15.408 286 18239.17 34.95 52699.41 88888.00 2007-10-13 10:21:15.908 286 18239.22 34.96 52699.44 88888.00 2007-10-13 10:21:16.408 286 18239.19 34.96 52699.47 88888.00 2007-10-13 10:21:16.908 286 18239.07 35.08 52699.52 88888.00 2007-10-13 10:21:17.408 286 18239.06 35.10 52699.54 88888.00 2007-10-13 10:21:17.908 286 18239.11 35.09 52699.46 88888.00 2007-10-13 10:21:18.408 286 18239.06 35.13 52699.47 88888.00 2007-10-13 10:21:18.908 286 18239.04 35.18 52699.52 88888.00 2007-10-13 10:21:19.408 286 18239.04 35.15 52699.57 88888.00 2007-10-13 10:21:19.908 286 18239.10 35.21 52699.47 88888.00 2007-10-13 10:21:20.408 286 18239.14 35.24 52699.40 88888.00 2007-10-13 10:21:20.908 286 18239.10 35.16 52699.40 88888.00 2007-10-13 10:21:21.408 286 18239.17 35.15 52699.48 88888.00 2007-10-13 10:21:21.908 286 18239.14 35.22 52699.48 88888.00 2007-10-13 10:21:22.408 286 18239.29 35.20 52699.48 88888.00 2007-10-13 10:21:22.908 286 18239.25 35.19 52699.44 88888.00 2007-10-13 10:21:23.408 286 18239.18 35.26 52699.46 88888.00 2007-10-13 10:21:23.908 286 18239.17 35.23 52699.40 88888.00 2007-10-13 10:21:24.408 286 18239.26 35.30 52699.31 88888.00 2007-10-13 10:21:24.908 286 18239.28 35.24 52699.34 88888.00 2007-10-13 10:21:25.408 286 18239.20 35.25 52699.31 88888.00 2007-10-13 10:21:25.908 286 18239.18 35.24 52699.27 88888.00 2007-10-13 10:21:26.408 286 18239.23 35.22 52699.27 88888.00 2007-10-13 10:21:26.908 286 18239.11 35.20 52699.28 88888.00 2007-10-13 10:21:27.408 286 18239.06 35.15 52699.27 88888.00 2007-10-13 10:21:27.908 286 18239.14 35.24 52699.38 88888.00 2007-10-13 10:21:28.408 286 18239.12 35.21 52699.45 88888.00 2007-10-13 10:21:28.908 286 18239.06 35.19 52699.36 88888.00 2007-10-13 10:21:29.408 286 18239.08 35.18 52699.34 88888.00 2007-10-13 10:21:29.908 286 18239.15 35.18 52699.28 88888.00 2007-10-13 10:21:30.408 286 18239.23 35.19 52699.28 88888.00 2007-10-13 10:21:30.908 286 18239.21 35.18 52699.25 88888.00 2007-10-13 10:21:31.408 286 18239.18 35.23 52699.16 88888.00 2007-10-13 10:21:31.908 286 18239.17 35.23 52699.34 88888.00 2007-10-13 10:21:32.408 286 18239.22 35.23 52699.28 88888.00 2007-10-13 10:21:32.908 286 18239.08 35.23 52699.23 88888.00 2007-10-13 10:21:33.408 286 18239.01 35.27 52699.26 88888.00 2007-10-13 10:21:33.908 286 18239.00 35.28 52699.16 88888.00 2007-10-13 10:21:34.408 286 18239.03 35.20 52699.18 88888.00 2007-10-13 10:21:34.908 286 18239.08 35.20 52699.18 88888.00 2007-10-13 10:21:35.408 286 18239.09 35.28 52699.18 88888.00 2007-10-13 10:21:35.908 286 18239.14 35.23 52699.15 88888.00 2007-10-13 10:21:36.408 286 18239.05 35.21 52699.18 88888.00 2007-10-13 10:21:36.908 286 18238.97 35.32 52699.15 88888.00 2007-10-13 10:21:37.408 286 18238.96 35.34 52699.16 88888.00 2007-10-13 10:21:37.908 286 18238.98 35.28 52699.17 88888.00 2007-10-13 10:21:38.408 286 18239.06 35.19 52699.15 88888.00 2007-10-13 10:21:38.908 286 18238.95 35.24 52699.15 88888.00 2007-10-13 10:21:39.408 286 18239.06 35.33 52699.14 88888.00 2007-10-13 10:21:39.908 286 18239.01 35.33 52699.11 88888.00 2007-10-13 10:21:40.408 286 18239.12 35.28 52699.10 88888.00 2007-10-13 10:21:40.908 286 18239.21 35.30 52699.16 88888.00 2007-10-13 10:21:41.408 286 18239.17 35.34 52699.17 88888.00 2007-10-13 10:21:41.908 286 18239.10 35.30 52699.25 88888.00 2007-10-13 10:21:42.408 286 18239.07 35.31 52699.36 88888.00 2007-10-13 10:21:42.908 286 18239.09 35.29 52699.30 88888.00 2007-10-13 10:21:43.408 286 18239.15 35.19 52699.11 88888.00 2007-10-13 10:21:43.908 286 18239.14 35.15 52699.13 88888.00 2007-10-13 10:21:44.408 286 18239.07 35.20 52699.18 88888.00 2007-10-13 10:21:44.908 286 18239.07 35.28 52699.17 88888.00 2007-10-13 10:21:45.408 286 18239.10 35.36 52699.19 88888.00 2007-10-13 10:21:45.908 286 18239.15 35.43 52699.15 88888.00 2007-10-13 10:21:46.408 286 18239.25 35.33 52699.17 88888.00 2007-10-13 10:21:46.908 286 18239.29 35.35 52699.12 88888.00 2007-10-13 10:21:47.408 286 18239.31 35.40 52699.14 88888.00 2007-10-13 10:21:47.908 286 18239.25 35.33 52699.23 88888.00 2007-10-13 10:21:48.408 286 18239.22 35.27 52699.34 88888.00 2007-10-13 10:21:48.908 286 18239.22 35.27 52699.28 88888.00 2007-10-13 10:21:49.408 286 18239.21 35.33 52699.27 88888.00 2007-10-13 10:21:49.908 286 18239.17 35.35 52699.25 88888.00 2007-10-13 10:21:50.408 286 18239.09 35.24 52699.21 88888.00 2007-10-13 10:21:50.908 286 18239.09 35.27 52699.10 88888.00 2007-10-13 10:21:51.408 286 18239.09 35.26 52699.28 88888.00 2007-10-13 10:21:51.908 286 18239.08 35.26 52699.35 88888.00 2007-10-13 10:21:52.408 286 18239.06 35.29 52699.28 88888.00 2007-10-13 10:21:52.908 286 18239.05 35.29 52699.23 88888.00 2007-10-13 10:21:53.408 286 18238.98 35.42 52699.22 88888.00 2007-10-13 10:21:53.908 286 18238.94 35.45 52699.26 88888.00 2007-10-13 10:21:54.408 286 18239.01 35.43 52699.36 88888.00 2007-10-13 10:21:54.908 286 18238.97 35.52 52699.36 88888.00 2007-10-13 10:21:55.408 286 18238.96 35.44 52699.35 88888.00 2007-10-13 10:21:55.908 286 18239.10 35.35 52699.40 88888.00 2007-10-13 10:21:56.408 286 18239.27 35.36 52699.23 88888.00 2007-10-13 10:21:56.908 286 18239.18 35.40 52699.30 88888.00 2007-10-13 10:21:57.408 286 18239.09 35.42 52699.25 88888.00 2007-10-13 10:21:57.908 286 18239.09 35.40 52699.27 88888.00 2007-10-13 10:21:58.408 286 18239.06 35.39 52699.27 88888.00 2007-10-13 10:21:58.908 286 18239.00 35.32 52699.29 88888.00 2007-10-13 10:21:59.408 286 18239.04 35.34 52699.33 88888.00 2007-10-13 10:21:59.908 286 18239.11 35.39 52699.39 88888.00 2007-10-13 10:22:00.408 286 18239.11 35.42 52699.49 88888.00 2007-10-13 10:22:00.908 286 18239.16 35.45 52699.41 88888.00 2007-10-13 10:22:01.408 286 18239.17 35.46 52699.37 88888.00 2007-10-13 10:22:01.908 286 18239.11 35.43 52699.26 88888.00 2007-10-13 10:22:02.408 286 18239.11 35.44 52699.27 88888.00 2007-10-13 10:22:02.908 286 18239.21 35.41 52699.30 88888.00 2007-10-13 10:22:03.408 286 18239.26 35.43 52699.41 88888.00 2007-10-13 10:22:03.908 286 18239.19 35.44 52699.48 88888.00 2007-10-13 10:22:04.408 286 18239.21 35.43 52699.49 88888.00 2007-10-13 10:22:04.908 286 18239.30 35.45 52699.40 88888.00 2007-10-13 10:22:05.408 286 18239.28 35.39 52699.33 88888.00 2007-10-13 10:22:05.908 286 18239.20 35.35 52699.33 88888.00 2007-10-13 10:22:06.408 286 18239.04 35.38 52699.45 88888.00 2007-10-13 10:22:06.908 286 18239.07 35.40 52699.44 88888.00 2007-10-13 10:22:07.408 286 18239.14 35.39 52699.50 88888.00 2007-10-13 10:22:07.908 286 18239.18 35.37 52699.53 88888.00 2007-10-13 10:22:08.408 286 18239.01 35.37 52699.49 88888.00 2007-10-13 10:22:08.908 286 18238.96 35.34 52699.42 88888.00 2007-10-13 10:22:09.408 286 18239.04 35.38 52699.40 88888.00 2007-10-13 10:22:09.908 286 18239.09 35.44 52699.53 88888.00 2007-10-13 10:22:10.408 286 18239.06 35.51 52699.50 88888.00 2007-10-13 10:22:10.908 286 18239.10 35.49 52699.49 88888.00 2007-10-13 10:22:11.408 286 18239.09 35.51 52699.63 88888.00 2007-10-13 10:22:11.908 286 18239.10 35.51 52699.66 88888.00 2007-10-13 10:22:12.408 286 18239.18 35.45 52699.61 88888.00 2007-10-13 10:22:12.908 286 18239.22 35.53 52699.62 88888.00 2007-10-13 10:22:13.408 286 18239.19 35.51 52699.45 88888.00 2007-10-13 10:22:13.908 286 18239.20 35.41 52699.37 88888.00 2007-10-13 10:22:14.408 286 18239.30 35.40 52699.37 88888.00 2007-10-13 10:22:14.908 286 18239.25 35.41 52699.40 88888.00 2007-10-13 10:22:15.408 286 18239.15 35.38 52699.47 88888.00 2007-10-13 10:22:15.908 286 18239.08 35.36 52699.46 88888.00 2007-10-13 10:22:16.408 286 18239.08 35.45 52699.45 88888.00 2007-10-13 10:22:16.908 286 18239.15 35.49 52699.35 88888.00 2007-10-13 10:22:17.408 286 18239.21 35.46 52699.41 88888.00 2007-10-13 10:22:17.908 286 18239.18 35.46 52699.53 88888.00 2007-10-13 10:22:18.408 286 18239.14 35.45 52699.57 88888.00 2007-10-13 10:22:18.908 286 18239.19 35.40 52699.47 88888.00 2007-10-13 10:22:19.408 286 18239.23 35.42 52699.40 88888.00 2007-10-13 10:22:19.908 286 18239.21 35.49 52699.29 88888.00 2007-10-13 10:22:20.408 286 18239.10 35.38 52699.31 88888.00 2007-10-13 10:22:20.908 286 18239.04 35.45 52699.36 88888.00 2007-10-13 10:22:21.408 286 18239.07 35.55 52699.36 88888.00 2007-10-13 10:22:21.908 286 18239.04 35.45 52699.34 88888.00 2007-10-13 10:22:22.408 286 18239.04 35.42 52699.29 88888.00 2007-10-13 10:22:22.908 286 18239.10 35.41 52699.33 88888.00 2007-10-13 10:22:23.408 286 18239.18 35.47 52699.40 88888.00 2007-10-13 10:22:23.908 286 18239.26 35.44 52699.45 88888.00 2007-10-13 10:22:24.408 286 18239.12 35.46 52699.37 88888.00 2007-10-13 10:22:24.908 286 18239.19 35.51 52699.40 88888.00 2007-10-13 10:22:25.408 286 18239.29 35.46 52699.25 88888.00 2007-10-13 10:22:25.908 286 18239.26 35.47 52699.24 88888.00 2007-10-13 10:22:26.408 286 18239.23 35.41 52699.28 88888.00 2007-10-13 10:22:26.908 286 18239.19 35.37 52699.22 88888.00 2007-10-13 10:22:27.408 286 18239.20 35.44 52699.33 88888.00 2007-10-13 10:22:27.908 286 18239.27 35.52 52699.30 88888.00 2007-10-13 10:22:28.408 286 18239.31 35.46 52699.23 88888.00 2007-10-13 10:22:28.908 286 18239.27 35.43 52699.27 88888.00 2007-10-13 10:22:29.408 286 18239.28 35.45 52699.52 88888.00 2007-10-13 10:22:29.908 286 18239.25 35.44 52699.63 88888.00 2007-10-13 10:22:30.408 286 18239.28 35.55 52699.54 88888.00 2007-10-13 10:22:30.908 286 18239.36 35.64 52699.60 88888.00 2007-10-13 10:22:31.408 286 18239.34 35.64 52699.58 88888.00 2007-10-13 10:22:31.908 286 18239.30 35.65 52699.51 88888.00 2007-10-13 10:22:32.408 286 18239.28 35.66 52699.51 88888.00 2007-10-13 10:22:32.908 286 18239.34 35.59 52699.53 88888.00 2007-10-13 10:22:33.408 286 18239.32 35.43 52699.49 88888.00 2007-10-13 10:22:33.908 286 18239.31 35.42 52699.56 88888.00 2007-10-13 10:22:34.408 286 18239.31 35.51 52699.56 88888.00 2007-10-13 10:22:34.908 286 18239.51 35.42 52699.54 88888.00 2007-10-13 10:22:35.408 286 18239.51 35.45 52699.50 88888.00 2007-10-13 10:22:35.908 286 18239.37 35.49 52699.50 88888.00 2007-10-13 10:22:36.408 286 18239.39 35.42 52699.45 88888.00 2007-10-13 10:22:36.908 286 18239.37 35.46 52699.48 88888.00 2007-10-13 10:22:37.408 286 18239.47 35.51 52699.37 88888.00 2007-10-13 10:22:37.908 286 18239.53 35.48 52699.30 88888.00 2007-10-13 10:22:38.408 286 18239.60 35.58 52699.37 88888.00 2007-10-13 10:22:38.908 286 18239.59 35.59 52699.34 88888.00 2007-10-13 10:22:39.408 286 18239.57 35.57 52699.33 88888.00 2007-10-13 10:22:39.908 286 18239.48 35.59 52699.30 88888.00 2007-10-13 10:22:40.408 286 18239.47 35.59 52699.41 88888.00 2007-10-13 10:22:40.908 286 18239.41 35.58 52699.46 88888.00 2007-10-13 10:22:41.408 286 18239.50 35.47 52699.42 88888.00 2007-10-13 10:22:41.908 286 18239.40 35.40 52699.47 88888.00 2007-10-13 10:22:42.408 286 18239.46 35.47 52699.46 88888.00 2007-10-13 10:22:42.908 286 18239.34 35.41 52699.42 88888.00 2007-10-13 10:22:43.408 286 18239.36 35.37 52699.35 88888.00 2007-10-13 10:22:43.908 286 18239.49 35.36 52699.31 88888.00 2007-10-13 10:22:44.408 286 18239.49 35.38 52699.38 88888.00 2007-10-13 10:22:44.908 286 18239.48 35.40 52699.30 88888.00 2007-10-13 10:22:45.408 286 18239.42 35.34 52699.21 88888.00 2007-10-13 10:22:45.908 286 18239.44 35.36 52699.19 88888.00 2007-10-13 10:22:46.408 286 18239.44 35.41 52699.27 88888.00 2007-10-13 10:22:46.908 286 18239.42 35.34 52699.37 88888.00 2007-10-13 10:22:47.408 286 18239.39 35.35 52699.39 88888.00 2007-10-13 10:22:47.908 286 18239.51 35.42 52699.28 88888.00 2007-10-13 10:22:48.408 286 18239.51 35.52 52699.26 88888.00 2007-10-13 10:22:48.908 286 18239.43 35.49 52699.28 88888.00 2007-10-13 10:22:49.408 286 18239.39 35.54 52699.30 88888.00 2007-10-13 10:22:49.908 286 18239.40 35.45 52699.25 88888.00 2007-10-13 10:22:50.408 286 18239.54 35.34 52699.31 88888.00 2007-10-13 10:22:50.908 286 18239.66 35.30 52699.31 88888.00 2007-10-13 10:22:51.408 286 18239.58 35.32 52699.42 88888.00 2007-10-13 10:22:51.908 286 18239.48 35.32 52699.34 88888.00 2007-10-13 10:22:52.408 286 18239.44 35.29 52699.33 88888.00 2007-10-13 10:22:52.908 286 18239.41 35.28 52699.30 88888.00 2007-10-13 10:22:53.408 286 18239.47 35.31 52699.36 88888.00 2007-10-13 10:22:53.908 286 18239.47 35.32 52699.35 88888.00 2007-10-13 10:22:54.408 286 18239.57 35.34 52699.33 88888.00 2007-10-13 10:22:54.908 286 18239.62 35.38 52699.33 88888.00 2007-10-13 10:22:55.408 286 18239.52 35.43 52699.44 88888.00 2007-10-13 10:22:55.908 286 18239.53 35.43 52699.36 88888.00 2007-10-13 10:22:56.408 286 18239.52 35.45 52699.40 88888.00 2007-10-13 10:22:56.908 286 18239.53 35.37 52699.50 88888.00 2007-10-13 10:22:57.408 286 18239.54 35.35 52699.41 88888.00 2007-10-13 10:22:57.908 286 18239.41 35.42 52699.45 88888.00 2007-10-13 10:22:58.408 286 18239.32 35.47 52699.35 88888.00 2007-10-13 10:22:58.908 286 18239.32 35.57 52699.29 88888.00 2007-10-13 10:22:59.408 286 18239.33 35.56 52699.29 88888.00 2007-10-13 10:22:59.908 286 18239.43 35.62 52699.22 88888.00 2007-10-13 10:23:00.408 286 18239.44 35.65 52699.25 88888.00 2007-10-13 10:23:00.908 286 18239.40 35.64 52699.40 88888.00 2007-10-13 10:23:01.408 286 18239.32 35.62 52699.40 88888.00 2007-10-13 10:23:01.908 286 18239.39 35.58 52699.19 88888.00 2007-10-13 10:23:02.408 286 18239.27 35.56 52699.29 88888.00 2007-10-13 10:23:02.908 286 18239.29 35.62 52699.46 88888.00 2007-10-13 10:23:03.408 286 18239.36 35.60 52699.46 88888.00 2007-10-13 10:23:03.908 286 18239.20 35.61 52699.38 88888.00 2007-10-13 10:23:04.408 286 18239.29 35.61 52699.48 88888.00 2007-10-13 10:23:04.908 286 18239.20 35.71 52699.44 88888.00 2007-10-13 10:23:05.408 286 18239.27 35.73 52699.51 88888.00 2007-10-13 10:23:05.908 286 18239.33 35.67 52699.47 88888.00 2007-10-13 10:23:06.408 286 18239.34 35.65 52699.44 88888.00 2007-10-13 10:23:06.908 286 18239.30 35.66 52699.34 88888.00 2007-10-13 10:23:07.408 286 18239.40 35.72 52699.26 88888.00 2007-10-13 10:23:07.908 286 18239.38 35.70 52699.34 88888.00 2007-10-13 10:23:08.408 286 18239.38 35.68 52699.37 88888.00 2007-10-13 10:23:08.908 286 18239.37 35.66 52699.37 88888.00 2007-10-13 10:23:09.408 286 18239.32 35.66 52699.44 88888.00 2007-10-13 10:23:09.908 286 18239.29 35.70 52699.40 88888.00 2007-10-13 10:23:10.408 286 18239.36 35.70 52699.39 88888.00 2007-10-13 10:23:10.908 286 18239.38 35.81 52699.28 88888.00 2007-10-13 10:23:11.408 286 18239.43 35.73 52699.36 88888.00 2007-10-13 10:23:11.908 286 18239.49 35.65 52699.29 88888.00 2007-10-13 10:23:12.408 286 18239.39 35.63 52699.30 88888.00 2007-10-13 10:23:12.908 286 18239.44 35.59 52699.38 88888.00 2007-10-13 10:23:13.408 286 18239.38 35.60 52699.26 88888.00 2007-10-13 10:23:13.908 286 18239.34 35.70 52699.26 88888.00 2007-10-13 10:23:14.408 286 18239.42 35.64 52699.22 88888.00 2007-10-13 10:23:14.908 286 18239.37 35.59 52699.17 88888.00 2007-10-13 10:23:15.408 286 18239.37 35.64 52699.19 88888.00 2007-10-13 10:23:15.908 286 18239.48 35.63 52699.33 88888.00 2007-10-13 10:23:16.408 286 18239.57 35.58 52699.28 88888.00 2007-10-13 10:23:16.908 286 18239.58 35.58 52699.25 88888.00 2007-10-13 10:23:17.408 286 18239.57 35.51 52699.27 88888.00 2007-10-13 10:23:17.908 286 18239.55 35.46 52699.28 88888.00 2007-10-13 10:23:18.408 286 18239.61 35.53 52699.34 88888.00 2007-10-13 10:23:18.908 286 18239.50 35.51 52699.30 88888.00 2007-10-13 10:23:19.408 286 18239.48 35.45 52699.38 88888.00 2007-10-13 10:23:19.908 286 18239.46 35.45 52699.38 88888.00 2007-10-13 10:23:20.408 286 18239.51 35.48 52699.23 88888.00 2007-10-13 10:23:20.908 286 18239.57 35.48 52699.25 88888.00 2007-10-13 10:23:21.408 286 18239.55 35.49 52699.37 88888.00 2007-10-13 10:23:21.908 286 18239.41 35.59 52699.53 88888.00 2007-10-13 10:23:22.408 286 18239.22 35.60 52699.42 88888.00 2007-10-13 10:23:22.908 286 18239.17 35.53 52699.42 88888.00 2007-10-13 10:23:23.408 286 18239.19 35.53 52699.42 88888.00 2007-10-13 10:23:23.908 286 18239.26 35.49 52699.46 88888.00 2007-10-13 10:23:24.408 286 18239.37 35.46 52699.47 88888.00 2007-10-13 10:23:24.908 286 18239.48 35.46 52699.41 88888.00 2007-10-13 10:23:25.408 286 18239.46 35.52 52699.41 88888.00 2007-10-13 10:23:25.908 286 18239.34 35.55 52699.46 88888.00 2007-10-13 10:23:26.408 286 18239.36 35.52 52699.38 88888.00 2007-10-13 10:23:26.908 286 18239.31 35.60 52699.29 88888.00 2007-10-13 10:23:27.408 286 18239.31 35.74 52699.33 88888.00 2007-10-13 10:23:27.908 286 18239.22 35.73 52699.34 88888.00 2007-10-13 10:23:28.408 286 18239.26 35.62 52699.38 88888.00 2007-10-13 10:23:28.908 286 18239.20 35.61 52699.46 88888.00 2007-10-13 10:23:29.408 286 18239.23 35.63 52699.37 88888.00 2007-10-13 10:23:29.908 286 18239.31 35.61 52699.42 88888.00 2007-10-13 10:23:30.408 286 18239.30 35.64 52699.40 88888.00 2007-10-13 10:23:30.908 286 18239.39 35.69 52699.30 88888.00 2007-10-13 10:23:31.408 286 18239.44 35.66 52699.28 88888.00 2007-10-13 10:23:31.908 286 18239.48 35.62 52699.39 88888.00 2007-10-13 10:23:32.408 286 18239.39 35.68 52699.41 88888.00 2007-10-13 10:23:32.908 286 18239.31 35.70 52699.53 88888.00 2007-10-13 10:23:33.408 286 18239.27 35.71 52699.56 88888.00 2007-10-13 10:23:33.908 286 18239.31 35.69 52699.57 88888.00 2007-10-13 10:23:34.408 286 18239.31 35.69 52699.48 88888.00 2007-10-13 10:23:34.908 286 18239.30 35.70 52699.34 88888.00 2007-10-13 10:23:35.408 286 18239.25 35.71 52699.33 88888.00 2007-10-13 10:23:35.908 286 18239.32 35.63 52699.31 88888.00 2007-10-13 10:23:36.408 286 18239.30 35.65 52699.34 88888.00 2007-10-13 10:23:36.908 286 18239.15 35.66 52699.35 88888.00 2007-10-13 10:23:37.408 286 18239.25 35.63 52699.33 88888.00 2007-10-13 10:23:37.908 286 18239.31 35.55 52699.27 88888.00 2007-10-13 10:23:38.408 286 18239.26 35.54 52699.18 88888.00 2007-10-13 10:23:38.908 286 18239.17 35.59 52699.25 88888.00 2007-10-13 10:23:39.408 286 18239.23 35.61 52699.25 88888.00 2007-10-13 10:23:39.908 286 18239.32 35.65 52699.25 88888.00 2007-10-13 10:23:40.408 286 18239.30 35.64 52699.30 88888.00 2007-10-13 10:23:40.908 286 18239.27 35.76 52699.54 88888.00 2007-10-13 10:23:41.408 286 18239.19 35.87 52699.68 88888.00 2007-10-13 10:23:41.908 286 18239.26 35.90 52699.75 88888.00 2007-10-13 10:23:42.408 286 18239.37 35.85 52699.70 88888.00 2007-10-13 10:23:42.908 286 18239.29 35.79 52699.68 88888.00 2007-10-13 10:23:43.408 286 18239.30 35.78 52699.72 88888.00 2007-10-13 10:23:43.908 286 18239.36 35.89 52699.64 88888.00 2007-10-13 10:23:44.408 286 18239.38 35.89 52699.63 88888.00 2007-10-13 10:23:44.908 286 18239.33 35.80 52699.75 88888.00 2007-10-13 10:23:45.408 286 18239.20 35.77 52699.79 88888.00 2007-10-13 10:23:45.908 286 18239.08 35.81 52699.81 88888.00 2007-10-13 10:23:46.408 286 18239.07 35.84 52699.74 88888.00 2007-10-13 10:23:46.908 286 18239.06 35.78 52699.71 88888.00 2007-10-13 10:23:47.408 286 18239.22 35.80 52699.69 88888.00 2007-10-13 10:23:47.908 286 18239.30 35.94 52699.69 88888.00 2007-10-13 10:23:48.408 286 18239.30 35.96 52699.54 88888.00 2007-10-13 10:23:48.908 286 18239.32 35.86 52699.56 88888.00 2007-10-13 10:23:49.408 286 18239.42 35.76 52699.54 88888.00 2007-10-13 10:23:49.908 286 18239.44 35.81 52699.53 88888.00 2007-10-13 10:23:50.408 286 18239.34 35.78 52699.56 88888.00 2007-10-13 10:23:50.908 286 18239.34 35.74 52699.49 88888.00 2007-10-13 10:23:51.408 286 18239.29 35.72 52699.35 88888.00 2007-10-13 10:23:51.908 286 18239.37 35.74 52699.33 88888.00 2007-10-13 10:23:52.408 286 18239.36 35.74 52699.42 88888.00 2007-10-13 10:23:52.908 286 18239.42 35.75 52699.34 88888.00 2007-10-13 10:23:53.408 286 18239.34 35.78 52699.27 88888.00 2007-10-13 10:23:53.908 286 18239.39 35.81 52699.35 88888.00 2007-10-13 10:23:54.408 286 18239.43 35.80 52699.46 88888.00 2007-10-13 10:23:54.908 286 18239.51 35.82 52699.42 88888.00 2007-10-13 10:23:55.408 286 18239.42 35.73 52699.45 88888.00 2007-10-13 10:23:55.908 286 18239.48 35.91 52699.48 88888.00 2007-10-13 10:23:56.408 286 18239.51 35.95 52699.47 88888.00 2007-10-13 10:23:56.908 286 18239.38 35.96 52699.39 88888.00 2007-10-13 10:23:57.408 286 18239.32 35.92 52699.35 88888.00 2007-10-13 10:23:57.908 286 18239.33 35.92 52699.39 88888.00 2007-10-13 10:23:58.408 286 18239.40 35.93 52699.38 88888.00 2007-10-13 10:23:58.908 286 18239.42 35.80 52699.40 88888.00 2007-10-13 10:23:59.408 286 18239.57 35.74 52699.33 88888.00 2007-10-13 10:23:59.908 286 18239.60 35.82 52699.41 88888.00 2007-10-13 10:24:00.408 286 18239.52 35.90 52699.37 88888.00 2007-10-13 10:24:00.908 286 18239.61 35.92 52699.48 88888.00 2007-10-13 10:24:01.408 286 18239.54 35.91 52699.38 88888.00 2007-10-13 10:24:01.908 286 18239.42 35.84 52699.33 88888.00 2007-10-13 10:24:02.408 286 18239.53 35.89 52699.37 88888.00 2007-10-13 10:24:02.908 286 18239.65 35.88 52699.37 88888.00 2007-10-13 10:24:03.408 286 18239.65 35.75 52699.36 88888.00 2007-10-13 10:24:03.908 286 18239.58 35.73 52699.28 88888.00 2007-10-13 10:24:04.408 286 18239.69 35.77 52699.34 88888.00 2007-10-13 10:24:04.908 286 18239.68 35.76 52699.31 88888.00 2007-10-13 10:24:05.408 286 18239.82 35.80 52699.29 88888.00 2007-10-13 10:24:05.908 286 18239.91 35.84 52699.24 88888.00 2007-10-13 10:24:06.408 286 18239.79 35.77 52699.21 88888.00 2007-10-13 10:24:06.908 286 18239.85 35.84 52699.27 88888.00 2007-10-13 10:24:07.408 286 18239.82 35.81 52699.27 88888.00 2007-10-13 10:24:07.908 286 18239.79 35.84 52699.26 88888.00 2007-10-13 10:24:08.408 286 18239.84 35.88 52699.26 88888.00 2007-10-13 10:24:08.908 286 18239.85 35.81 52699.26 88888.00 2007-10-13 10:24:09.408 286 18239.75 35.80 52699.33 88888.00 2007-10-13 10:24:09.908 286 18239.86 35.73 52699.39 88888.00 2007-10-13 10:24:10.408 286 18239.88 35.81 52699.35 88888.00 2007-10-13 10:24:10.908 286 18239.80 35.95 52699.39 88888.00 2007-10-13 10:24:11.408 286 18239.69 35.85 52699.28 88888.00 2007-10-13 10:24:11.908 286 18239.80 35.73 52699.18 88888.00 2007-10-13 10:24:12.408 286 18239.91 35.74 52699.22 88888.00 2007-10-13 10:24:12.908 286 18240.01 35.76 52699.19 88888.00 2007-10-13 10:24:13.408 286 18240.04 35.76 52699.24 88888.00 2007-10-13 10:24:13.908 286 18240.01 35.77 52699.24 88888.00 2007-10-13 10:24:14.408 286 18239.99 35.73 52699.22 88888.00 2007-10-13 10:24:14.908 286 18239.87 35.71 52699.24 88888.00 2007-10-13 10:24:15.408 286 18239.82 35.59 52699.19 88888.00 2007-10-13 10:24:15.908 286 18239.91 35.60 52699.12 88888.00 2007-10-13 10:24:16.408 286 18239.88 35.62 52699.13 88888.00 2007-10-13 10:24:16.908 286 18239.93 35.63 52699.14 88888.00 2007-10-13 10:24:17.408 286 18239.92 35.57 52699.25 88888.00 2007-10-13 10:24:17.908 286 18239.93 35.59 52699.28 88888.00 2007-10-13 10:24:18.408 286 18239.91 35.68 52699.26 88888.00 2007-10-13 10:24:18.908 286 18239.87 35.65 52699.29 88888.00 2007-10-13 10:24:19.408 286 18239.83 35.51 52699.33 88888.00 2007-10-13 10:24:19.908 286 18239.81 35.52 52699.46 88888.00 2007-10-13 10:24:20.408 286 18239.84 35.59 52699.42 88888.00 2007-10-13 10:24:20.908 286 18239.87 35.60 52699.28 88888.00 2007-10-13 10:24:21.408 286 18239.75 35.59 52699.35 88888.00 2007-10-13 10:24:21.908 286 18239.62 35.53 52699.37 88888.00 2007-10-13 10:24:22.408 286 18239.79 35.56 52699.27 88888.00 2007-10-13 10:24:22.908 286 18239.84 35.52 52699.22 88888.00 2007-10-13 10:24:23.408 286 18239.77 35.47 52699.11 88888.00 2007-10-13 10:24:23.908 286 18239.87 35.42 52699.12 88888.00 2007-10-13 10:24:24.408 286 18239.90 35.43 52699.19 88888.00 2007-10-13 10:24:24.908 286 18239.96 35.46 52699.29 88888.00 2007-10-13 10:24:25.405 286 18239.81 35.56 52699.48 88888.00 2007-10-13 10:24:25.905 286 18239.80 35.58 52699.54 88888.00 2007-10-13 10:24:26.405 286 18239.92 35.60 52699.59 88888.00 2007-10-13 10:24:26.905 286 18239.88 35.52 52699.62 88888.00 2007-10-13 10:24:27.405 286 18239.82 35.51 52699.64 88888.00 2007-10-13 10:24:27.905 286 18239.86 35.58 52699.53 88888.00 2007-10-13 10:24:28.405 286 18239.75 35.66 52699.48 88888.00 2007-10-13 10:24:28.905 286 18239.73 35.68 52699.49 88888.00 2007-10-13 10:24:29.405 286 18239.80 35.71 52699.41 88888.00 2007-10-13 10:24:29.905 286 18239.74 35.73 52699.39 88888.00 2007-10-13 10:24:30.405 286 18239.71 35.77 52699.46 88888.00 2007-10-13 10:24:30.905 286 18239.74 35.74 52699.42 88888.00 2007-10-13 10:24:31.405 286 18239.62 35.71 52699.41 88888.00 2007-10-13 10:24:31.905 286 18239.68 35.68 52699.58 88888.00 2007-10-13 10:24:32.405 286 18239.77 35.61 52699.63 88888.00 2007-10-13 10:24:32.905 286 18239.63 35.56 52699.72 88888.00 2007-10-13 10:24:33.405 286 18239.62 35.62 52699.66 88888.00 2007-10-13 10:24:33.905 286 18239.74 35.68 52699.72 88888.00 2007-10-13 10:24:34.405 286 18239.70 35.68 52699.59 88888.00 2007-10-13 10:24:34.905 286 18239.74 35.68 52699.51 88888.00 2007-10-13 10:24:35.405 286 18239.76 35.77 52699.56 88888.00 2007-10-13 10:24:35.905 286 18239.80 35.76 52699.58 88888.00 2007-10-13 10:24:36.405 286 18239.77 35.75 52699.60 88888.00 2007-10-13 10:24:36.905 286 18239.74 35.73 52699.53 88888.00 2007-10-13 10:24:37.405 286 18239.83 35.78 52699.50 88888.00 2007-10-13 10:24:37.905 286 18239.94 35.73 52699.39 88888.00 2007-10-13 10:24:38.405 286 18239.88 35.75 52699.50 88888.00 2007-10-13 10:24:38.905 286 18239.85 35.77 52699.59 88888.00 2007-10-13 10:24:39.405 286 18239.82 35.71 52699.50 88888.00 2007-10-13 10:24:39.905 286 18239.92 35.74 52699.53 88888.00 2007-10-13 10:24:40.405 286 18239.81 35.77 52699.46 88888.00 2007-10-13 10:24:40.905 286 18239.74 35.75 52699.52 88888.00 2007-10-13 10:24:41.405 286 18239.74 35.74 52699.57 88888.00 2007-10-13 10:24:41.905 286 18239.74 35.72 52699.54 88888.00 2007-10-13 10:24:42.405 286 18239.76 35.67 52699.51 88888.00 2007-10-13 10:24:42.905 286 18239.86 35.64 52699.56 88888.00 2007-10-13 10:24:43.405 286 18239.87 35.63 52699.54 88888.00 2007-10-13 10:24:43.905 286 18240.04 35.67 52699.45 88888.00 2007-10-13 10:24:44.405 286 18240.08 35.67 52699.57 88888.00 2007-10-13 10:24:44.905 286 18239.97 35.67 52699.63 88888.00 2007-10-13 10:24:45.405 286 18239.95 35.67 52699.59 88888.00 2007-10-13 10:24:45.905 286 18240.02 35.70 52699.50 88888.00 2007-10-13 10:24:46.405 286 18240.12 35.71 52699.59 88888.00 2007-10-13 10:24:46.905 286 18240.09 35.80 52699.57 88888.00 2007-10-13 10:24:47.405 286 18239.99 35.69 52699.58 88888.00 2007-10-13 10:24:47.905 286 18240.05 35.63 52699.53 88888.00 2007-10-13 10:24:48.405 286 18239.98 35.63 52699.54 88888.00 2007-10-13 10:24:48.905 286 18239.82 35.74 52699.53 88888.00 2007-10-13 10:24:49.405 286 18240.02 35.74 52699.62 88888.00 2007-10-13 10:24:49.905 286 18239.99 35.70 52699.66 88888.00 2007-10-13 10:24:50.405 286 18239.95 35.63 52699.65 88888.00 2007-10-13 10:24:50.905 286 18240.04 35.62 52699.65 88888.00 2007-10-13 10:24:51.405 286 18240.03 35.66 52699.71 88888.00 2007-10-13 10:24:51.905 286 18239.98 35.65 52699.70 88888.00 2007-10-13 10:24:52.405 286 18240.05 35.70 52699.59 88888.00 2007-10-13 10:24:52.905 286 18240.14 35.63 52699.60 88888.00 2007-10-13 10:24:53.405 286 18240.10 35.58 52699.48 88888.00 2007-10-13 10:24:53.905 286 18240.22 35.52 52699.46 88888.00 2007-10-13 10:24:54.405 286 18240.16 35.53 52699.57 88888.00 2007-10-13 10:24:54.905 286 18240.04 35.52 52699.57 88888.00 2007-10-13 10:24:55.405 286 18240.04 35.59 52699.53 88888.00 2007-10-13 10:24:55.905 286 18240.08 35.65 52699.54 88888.00 2007-10-13 10:24:56.405 286 18240.09 35.65 52699.56 88888.00 2007-10-13 10:24:56.905 286 18240.05 35.68 52699.63 88888.00 2007-10-13 10:24:57.405 286 18240.12 35.66 52699.58 88888.00 2007-10-13 10:24:57.905 286 18240.23 35.69 52699.57 88888.00 2007-10-13 10:24:58.405 286 18240.18 35.67 52699.51 88888.00 2007-10-13 10:24:58.905 286 18240.18 35.70 52699.51 88888.00 2007-10-13 10:24:59.405 286 18240.28 35.69 52699.51 88888.00 2007-10-13 10:24:59.905 286 18240.06 35.66 52699.48 88888.00 2007-10-13 10:25:00.405 286 18240.08 35.57 52699.58 88888.00 2007-10-13 10:25:00.905 286 18240.15 35.52 52699.62 88888.00 2007-10-13 10:25:01.405 286 18240.14 35.60 52699.66 88888.00 2007-10-13 10:25:01.905 286 18240.19 35.58 52699.58 88888.00 2007-10-13 10:25:02.405 286 18240.22 35.58 52699.60 88888.00 2007-10-13 10:25:02.905 286 18240.13 35.58 52699.63 88888.00 2007-10-13 10:25:03.405 286 18239.98 35.61 52699.72 88888.00 2007-10-13 10:25:03.905 286 18240.10 35.69 52699.69 88888.00 2007-10-13 10:25:04.405 286 18240.18 35.64 52699.64 88888.00 2007-10-13 10:25:04.905 286 18240.27 35.58 52699.71 88888.00 2007-10-13 10:25:05.405 286 18240.27 35.54 52699.70 88888.00 2007-10-13 10:25:05.905 286 18240.33 35.56 52699.70 88888.00 2007-10-13 10:25:06.405 286 18240.31 35.62 52699.70 88888.00 2007-10-13 10:25:06.905 286 18240.40 35.64 52699.65 88888.00 2007-10-13 10:25:07.405 286 18240.50 35.58 52699.59 88888.00 2007-10-13 10:25:07.905 286 18240.46 35.57 52699.50 88888.00 2007-10-13 10:25:08.405 286 18240.27 35.49 52699.51 88888.00 2007-10-13 10:25:08.905 286 18240.30 35.49 52699.47 88888.00 2007-10-13 10:25:09.405 286 18240.30 35.46 52699.60 88888.00 2007-10-13 10:25:09.905 286 18240.30 35.48 52699.58 88888.00 2007-10-13 10:25:10.405 286 18240.39 35.53 52699.60 88888.00 2007-10-13 10:25:10.905 286 18240.52 35.51 52699.65 88888.00 2007-10-13 10:25:11.405 286 18240.52 35.52 52699.59 88888.00 2007-10-13 10:25:11.905 286 18240.49 35.51 52699.61 88888.00 2007-10-13 10:25:12.405 286 18240.47 35.53 52699.68 88888.00 2007-10-13 10:25:12.905 286 18240.50 35.58 52699.60 88888.00 2007-10-13 10:25:13.405 286 18240.48 35.54 52699.57 88888.00 2007-10-13 10:25:13.905 286 18240.51 35.54 52699.56 88888.00 2007-10-13 10:25:14.405 286 18240.46 35.61 52699.59 88888.00 2007-10-13 10:25:14.905 286 18240.44 35.56 52699.59 88888.00 2007-10-13 10:25:15.405 286 18240.45 35.51 52699.63 88888.00 2007-10-13 10:25:15.905 286 18240.41 35.46 52699.81 88888.00 2007-10-13 10:25:16.405 286 18240.42 35.37 52699.81 88888.00 2007-10-13 10:25:16.905 286 18240.26 35.38 52699.76 88888.00 2007-10-13 10:25:17.405 286 18240.16 35.47 52699.74 88888.00 2007-10-13 10:25:17.905 286 18240.35 35.49 52699.61 88888.00 2007-10-13 10:25:18.405 286 18240.33 35.44 52699.59 88888.00 2007-10-13 10:25:18.905 286 18240.49 35.41 52699.61 88888.00 2007-10-13 10:25:19.405 286 18240.58 35.43 52699.58 88888.00 2007-10-13 10:25:19.905 286 18240.47 35.44 52699.49 88888.00 2007-10-13 10:25:20.405 286 18240.37 35.47 52699.38 88888.00 2007-10-13 10:25:20.905 286 18240.25 35.42 52699.31 88888.00 2007-10-13 10:25:21.405 286 18240.30 35.45 52699.39 88888.00 2007-10-13 10:25:21.905 286 18240.35 35.38 52699.36 88888.00 2007-10-13 10:25:22.405 286 18240.39 35.33 52699.35 88888.00 2007-10-13 10:25:22.905 286 18240.42 35.32 52699.24 88888.00 2007-10-13 10:25:23.405 286 18240.42 35.35 52699.29 88888.00 2007-10-13 10:25:23.905 286 18240.37 35.37 52699.27 88888.00 2007-10-13 10:25:24.405 286 18240.12 35.35 52699.18 88888.00 2007-10-13 10:25:24.905 286 18240.20 35.30 52699.18 88888.00 2007-10-13 10:25:25.405 286 18240.31 35.28 52699.25 88888.00 2007-10-13 10:25:25.905 286 18240.39 35.25 52699.21 88888.00 2007-10-13 10:25:26.405 286 18240.40 35.24 52699.23 88888.00 2007-10-13 10:25:26.905 286 18240.39 35.12 52699.26 88888.00 2007-10-13 10:25:27.405 286 18240.47 35.18 52699.15 88888.00 2007-10-13 10:25:27.905 286 18240.48 35.23 52699.11 88888.00 2007-10-13 10:25:28.405 286 18240.50 35.19 52699.21 88888.00 2007-10-13 10:25:28.905 286 18240.53 35.12 52699.26 88888.00 2007-10-13 10:25:29.405 286 18240.47 35.09 52699.25 88888.00 2007-10-13 10:25:29.905 286 18240.42 35.16 52699.30 88888.00 2007-10-13 10:25:30.405 286 18240.49 35.14 52699.26 88888.00 2007-10-13 10:25:30.905 286 18240.51 35.10 52699.23 88888.00 2007-10-13 10:25:31.405 286 18240.46 35.11 52699.31 88888.00 2007-10-13 10:25:31.905 286 18240.39 35.18 52699.31 88888.00 2007-10-13 10:25:32.405 286 18240.37 35.21 52699.31 88888.00 2007-10-13 10:25:32.905 286 18240.38 35.12 52699.31 88888.00 2007-10-13 10:25:33.405 286 18240.40 35.09 52699.36 88888.00 2007-10-13 10:25:33.905 286 18240.41 35.14 52699.50 88888.00 2007-10-13 10:25:34.405 286 18240.41 35.11 52699.49 88888.00 2007-10-13 10:25:34.905 286 18240.46 35.15 52699.45 88888.00 2007-10-13 10:25:35.405 286 18240.46 35.11 52699.41 88888.00 2007-10-13 10:25:35.905 286 18240.45 35.02 52699.36 88888.00 2007-10-13 10:25:36.405 286 18240.39 34.91 52699.39 88888.00 2007-10-13 10:25:36.905 286 18240.41 34.96 52699.48 88888.00 2007-10-13 10:25:37.405 286 18240.36 35.01 52699.53 88888.00 2007-10-13 10:25:37.905 286 18240.42 34.98 52699.56 88888.00 2007-10-13 10:25:38.405 286 18240.50 34.99 52699.51 88888.00 2007-10-13 10:25:38.905 286 18240.42 34.89 52699.54 88888.00 2007-10-13 10:25:39.405 286 18240.36 34.80 52699.52 88888.00 2007-10-13 10:25:39.905 286 18240.37 34.86 52699.45 88888.00 2007-10-13 10:25:40.405 286 18240.34 34.89 52699.36 88888.00 2007-10-13 10:25:40.905 286 18240.49 34.90 52699.41 88888.00 2007-10-13 10:25:41.405 286 18240.49 34.85 52699.51 88888.00 2007-10-13 10:25:41.905 286 18240.51 34.87 52699.51 88888.00 2007-10-13 10:25:42.405 286 18240.57 34.97 52699.35 88888.00 2007-10-13 10:25:42.905 286 18240.49 35.03 52699.33 88888.00 2007-10-13 10:25:43.405 286 18240.41 35.05 52699.26 88888.00 2007-10-13 10:25:43.905 286 18240.47 35.04 52699.26 88888.00 2007-10-13 10:25:44.405 286 18240.60 35.09 52699.23 88888.00 2007-10-13 10:25:44.905 286 18240.53 35.12 52699.29 88888.00 2007-10-13 10:25:45.405 286 18240.40 35.15 52699.33 88888.00 2007-10-13 10:25:45.905 286 18240.42 35.09 52699.35 88888.00 2007-10-13 10:25:46.405 286 18240.41 35.04 52699.29 88888.00 2007-10-13 10:25:46.905 286 18240.40 35.00 52699.35 88888.00 2007-10-13 10:25:47.405 286 18240.47 34.99 52699.38 88888.00 2007-10-13 10:25:47.905 286 18240.61 34.89 52699.30 88888.00 2007-10-13 10:25:48.405 286 18240.63 34.81 52699.29 88888.00 2007-10-13 10:25:48.905 286 18240.59 34.82 52699.28 88888.00 2007-10-13 10:25:49.405 286 18240.61 34.87 52699.33 88888.00 2007-10-13 10:25:49.905 286 18240.60 34.84 52699.46 88888.00 2007-10-13 10:25:50.405 286 18240.58 34.85 52699.48 88888.00 2007-10-13 10:25:50.905 286 18240.61 34.88 52699.47 88888.00 2007-10-13 10:25:51.405 286 18240.61 34.88 52699.38 88888.00 2007-10-13 10:25:51.905 286 18240.60 34.85 52699.45 88888.00 2007-10-13 10:25:52.405 286 18240.60 34.84 52699.31 88888.00 2007-10-13 10:25:52.905 286 18240.44 34.88 52699.33 88888.00 2007-10-13 10:25:53.405 286 18240.56 34.88 52699.35 88888.00 2007-10-13 10:25:53.905 286 18240.68 34.92 52699.35 88888.00 2007-10-13 10:25:54.405 286 18240.73 34.88 52699.44 88888.00 2007-10-13 10:25:54.905 286 18240.70 34.86 52699.37 88888.00 2007-10-13 10:25:55.405 286 18240.60 34.90 52699.30 88888.00 2007-10-13 10:25:55.905 286 18240.56 34.84 52699.33 88888.00 2007-10-13 10:25:56.405 286 18240.57 34.72 52699.34 88888.00 2007-10-13 10:25:56.905 286 18240.66 34.74 52699.34 88888.00 2007-10-13 10:25:57.405 286 18240.70 34.73 52699.37 88888.00 2007-10-13 10:25:57.905 286 18240.58 34.72 52699.33 88888.00 2007-10-13 10:25:58.405 286 18240.62 34.70 52699.21 88888.00 2007-10-13 10:25:58.905 286 18240.67 34.68 52699.13 88888.00 2007-10-13 10:25:59.405 286 18240.67 34.72 52699.21 88888.00 2007-10-13 10:25:59.905 286 18240.63 34.69 52699.17 88888.00 2007-10-13 10:26:00.405 286 18240.60 34.79 52699.25 88888.00 2007-10-13 10:26:00.905 286 18240.55 34.85 52699.37 88888.00 2007-10-13 10:26:01.405 286 18240.60 34.74 52699.39 88888.00 2007-10-13 10:26:01.905 286 18240.70 34.76 52699.44 88888.00 2007-10-13 10:26:02.405 286 18240.70 34.72 52699.41 88888.00 2007-10-13 10:26:02.905 286 18240.71 34.69 52699.44 88888.00 2007-10-13 10:26:03.405 286 18240.70 34.69 52699.52 88888.00 2007-10-13 10:26:03.905 286 18240.55 34.68 52699.54 88888.00 2007-10-13 10:26:04.405 286 18240.74 34.76 52699.48 88888.00 2007-10-13 10:26:04.905 286 18240.69 34.87 52699.46 88888.00 2007-10-13 10:26:05.405 286 18240.68 34.80 52699.40 88888.00 2007-10-13 10:26:05.905 286 18240.62 34.65 52699.40 88888.00 2007-10-13 10:26:06.405 286 18240.52 34.54 52699.41 88888.00 2007-10-13 10:26:06.905 286 18240.41 34.58 52699.42 88888.00 2007-10-13 10:26:07.405 286 18240.40 34.59 52699.46 88888.00 2007-10-13 10:26:07.905 286 18240.47 34.59 52699.56 88888.00 2007-10-13 10:26:08.405 286 18240.29 34.65 52699.59 88888.00 2007-10-13 10:26:08.905 286 18240.38 34.68 52699.54 88888.00 2007-10-13 10:26:09.405 286 18240.35 34.65 52699.66 88888.00 2007-10-13 10:26:09.905 286 18240.36 34.56 52699.68 88888.00 2007-10-13 10:26:10.405 286 18240.47 34.52 52699.63 88888.00 2007-10-13 10:26:10.905 286 18240.49 34.55 52699.62 88888.00 2007-10-13 10:26:11.405 286 18240.56 34.59 52699.59 88888.00 2007-10-13 10:26:11.905 286 18240.58 34.70 52699.57 88888.00 2007-10-13 10:26:12.405 286 18240.49 34.79 52699.50 88888.00 2007-10-13 10:26:12.905 286 18240.41 34.78 52699.47 88888.00 2007-10-13 10:26:13.405 286 18240.36 34.76 52699.56 88888.00 2007-10-13 10:26:13.905 286 18240.29 34.73 52699.60 88888.00 2007-10-13 10:26:14.405 286 18240.33 34.65 52699.53 88888.00 2007-10-13 10:26:14.905 286 18240.38 34.60 52699.45 88888.00 2007-10-13 10:26:15.405 286 18240.24 34.59 52699.39 88888.00 2007-10-13 10:26:15.905 286 18240.34 34.55 52699.40 88888.00 2007-10-13 10:26:16.405 286 18240.31 34.52 52699.40 88888.00 2007-10-13 10:26:16.905 286 18240.30 34.52 52699.40 88888.00 2007-10-13 10:26:17.405 286 18240.42 34.58 52699.51 88888.00 2007-10-13 10:26:17.905 286 18240.48 34.58 52699.44 88888.00 2007-10-13 10:26:18.405 286 18240.39 34.53 52699.39 88888.00 2007-10-13 10:26:18.905 286 18240.26 34.56 52699.49 88888.00 2007-10-13 10:26:19.405 286 18240.31 34.62 52699.52 88888.00 2007-10-13 10:26:19.905 286 18240.40 34.61 52699.51 88888.00 2007-10-13 10:26:20.405 286 18240.44 34.60 52699.47 88888.00 2007-10-13 10:26:20.905 286 18240.44 34.57 52699.46 88888.00 2007-10-13 10:26:21.405 286 18240.38 34.61 52699.45 88888.00 2007-10-13 10:26:21.905 286 18240.40 34.66 52699.37 88888.00 2007-10-13 10:26:22.405 286 18240.48 34.64 52699.37 88888.00 2007-10-13 10:26:22.905 286 18240.40 34.66 52699.41 88888.00 2007-10-13 10:26:23.405 286 18240.26 34.70 52699.48 88888.00 2007-10-13 10:26:23.905 286 18240.31 34.70 52699.50 88888.00 2007-10-13 10:26:24.405 286 18240.34 34.61 52699.48 88888.00 2007-10-13 10:26:24.905 286 18240.46 34.56 52699.49 88888.00 2007-10-13 10:26:25.405 286 18240.50 34.58 52699.54 88888.00 2007-10-13 10:26:25.905 286 18240.34 34.54 52699.60 88888.00 2007-10-13 10:26:26.405 286 18240.23 34.46 52699.54 88888.00 2007-10-13 10:26:26.905 286 18240.31 34.46 52699.60 88888.00 2007-10-13 10:26:27.405 286 18240.40 34.43 52699.62 88888.00 2007-10-13 10:26:27.905 286 18240.47 34.38 52699.52 88888.00 2007-10-13 10:26:28.405 286 18240.49 34.35 52699.49 88888.00 2007-10-13 10:26:28.905 286 18240.55 34.29 52699.49 88888.00 2007-10-13 10:26:29.405 286 18240.49 34.27 52699.47 88888.00 2007-10-13 10:26:29.905 286 18240.46 34.32 52699.42 88888.00 2007-10-13 10:26:30.405 286 18240.47 34.38 52699.39 88888.00 2007-10-13 10:26:30.905 286 18240.40 34.38 52699.31 88888.00 2007-10-13 10:26:31.405 286 18240.37 34.46 52699.36 88888.00 2007-10-13 10:26:31.905 286 18240.28 34.54 52699.47 88888.00 2007-10-13 10:26:32.405 286 18240.36 34.57 52699.42 88888.00 2007-10-13 10:26:32.905 286 18240.44 34.54 52699.35 88888.00 2007-10-13 10:26:33.405 286 18240.48 34.54 52699.46 88888.00 2007-10-13 10:26:33.905 286 18240.45 34.47 52699.48 88888.00 2007-10-13 10:26:34.405 286 18240.30 34.53 52699.40 88888.00 2007-10-13 10:26:34.905 286 18240.25 34.60 52699.35 88888.00 2007-10-13 10:26:35.405 286 18240.29 34.52 52699.38 88888.00 2007-10-13 10:26:35.905 286 18240.23 34.49 52699.31 88888.00 2007-10-13 10:26:36.405 286 18240.27 34.48 52699.34 88888.00 2007-10-13 10:26:36.905 286 18240.30 34.46 52699.47 88888.00 2007-10-13 10:26:37.405 286 18240.29 34.53 52699.51 88888.00 2007-10-13 10:26:37.905 286 18240.27 34.56 52699.47 88888.00 2007-10-13 10:26:38.405 286 18240.25 34.57 52699.30 88888.00 2007-10-13 10:26:38.905 286 18240.31 34.60 52699.22 88888.00 2007-10-13 10:26:39.405 286 18240.39 34.64 52699.23 88888.00 2007-10-13 10:26:39.905 286 18240.37 34.62 52699.33 88888.00 2007-10-13 10:26:40.405 286 18240.31 34.60 52699.37 88888.00 2007-10-13 10:26:40.905 286 18240.23 34.63 52699.45 88888.00 2007-10-13 10:26:41.405 286 18240.15 34.55 52699.50 88888.00 2007-10-13 10:26:41.905 286 18240.10 34.56 52699.46 88888.00 2007-10-13 10:26:42.405 286 18240.07 34.54 52699.46 88888.00 2007-10-13 10:26:42.905 286 18240.27 34.43 52699.46 88888.00 2007-10-13 10:26:43.405 286 18240.36 34.43 52699.61 88888.00 2007-10-13 10:26:43.905 286 18240.22 34.52 52699.61 88888.00 2007-10-13 10:26:44.405 286 18240.20 34.51 52699.61 88888.00 2007-10-13 10:26:44.905 286 18240.24 34.47 52699.56 88888.00 2007-10-13 10:26:45.405 286 18240.25 34.48 52699.47 88888.00 2007-10-13 10:26:45.905 286 18240.22 34.46 52699.42 88888.00 2007-10-13 10:26:46.405 286 18240.14 34.46 52699.37 88888.00 2007-10-13 10:26:46.905 286 18240.20 34.51 52699.44 88888.00 2007-10-13 10:26:47.405 286 18240.30 34.51 52699.39 88888.00 2007-10-13 10:26:47.905 286 18240.40 34.42 52699.33 88888.00 2007-10-13 10:26:48.405 286 18240.28 34.40 52699.31 88888.00 2007-10-13 10:26:48.905 286 18240.31 34.38 52699.30 88888.00 2007-10-13 10:26:49.405 286 18240.37 34.30 52699.31 88888.00 2007-10-13 10:26:49.905 286 18240.36 34.39 52699.31 88888.00 2007-10-13 10:26:50.405 286 18240.30 34.38 52699.26 88888.00 2007-10-13 10:26:50.905 286 18240.31 34.34 52699.28 88888.00 2007-10-13 10:26:51.405 286 18240.26 34.36 52699.28 88888.00 2007-10-13 10:26:51.905 286 18240.33 34.30 52699.33 88888.00 2007-10-13 10:26:52.405 286 18240.40 34.29 52699.26 88888.00 2007-10-13 10:26:52.905 286 18240.39 34.41 52699.18 88888.00 2007-10-13 10:26:53.405 286 18240.46 34.46 52699.15 88888.00 2007-10-13 10:26:53.905 286 18240.42 34.45 52699.14 88888.00 2007-10-13 10:26:54.405 286 18240.50 34.45 52699.15 88888.00 2007-10-13 10:26:54.905 286 18240.47 34.52 52699.15 88888.00 2007-10-13 10:26:55.405 286 18240.45 34.59 52699.19 88888.00 2007-10-13 10:26:55.905 286 18240.44 34.53 52699.29 88888.00 2007-10-13 10:26:56.405 286 18240.40 34.43 52699.28 88888.00 2007-10-13 10:26:56.905 286 18240.33 34.46 52699.31 88888.00 2007-10-13 10:26:57.405 286 18240.28 34.45 52699.31 88888.00 2007-10-13 10:26:57.905 286 18240.26 34.40 52699.19 88888.00 2007-10-13 10:26:58.405 286 18240.26 34.45 52699.19 88888.00 2007-10-13 10:26:58.905 286 18240.24 34.48 52699.14 88888.00 2007-10-13 10:26:59.405 286 18240.31 34.48 52699.04 88888.00 2007-10-13 10:26:59.905 286 18240.31 34.53 52699.08 88888.00 2007-10-13 10:27:00.405 286 18240.31 34.60 52699.08 88888.00 2007-10-13 10:27:00.905 286 18240.37 34.58 52699.19 88888.00 2007-10-13 10:27:01.405 286 18240.28 34.47 52699.30 88888.00 2007-10-13 10:27:01.905 286 18240.30 34.34 52699.26 88888.00 2007-10-13 10:27:02.405 286 18240.28 34.30 52699.13 88888.00 2007-10-13 10:27:02.905 286 18240.30 34.37 52699.17 88888.00 2007-10-13 10:27:03.405 286 18240.33 34.41 52699.22 88888.00 2007-10-13 10:27:03.905 286 18240.45 34.37 52699.24 88888.00 2007-10-13 10:27:04.405 286 18240.45 34.31 52699.18 88888.00 2007-10-13 10:27:04.905 286 18240.44 34.30 52699.23 88888.00 2007-10-13 10:27:05.405 286 18240.38 34.40 52699.25 88888.00 2007-10-13 10:27:05.905 286 18240.29 34.53 52699.24 88888.00 2007-10-13 10:27:06.405 286 18240.30 34.55 52699.25 88888.00 2007-10-13 10:27:06.905 286 18240.38 34.52 52699.26 88888.00 2007-10-13 10:27:07.405 286 18240.39 34.46 52699.18 88888.00 2007-10-13 10:27:07.905 286 18240.44 34.42 52699.21 88888.00 2007-10-13 10:27:08.405 286 18240.39 34.42 52699.29 88888.00 2007-10-13 10:27:08.905 286 18240.47 34.43 52699.29 88888.00 2007-10-13 10:27:09.405 286 18240.60 34.39 52699.37 88888.00 2007-10-13 10:27:09.905 286 18240.51 34.42 52699.48 88888.00 2007-10-13 10:27:10.405 286 18240.55 34.47 52699.50 88888.00 2007-10-13 10:27:10.905 286 18240.58 34.48 52699.42 88888.00 2007-10-13 10:27:11.405 286 18240.44 34.53 52699.31 88888.00 2007-10-13 10:27:11.905 286 18240.46 34.51 52699.22 88888.00 2007-10-13 10:27:12.405 286 18240.51 34.40 52699.18 88888.00 2007-10-13 10:27:12.905 286 18240.57 34.36 52699.26 88888.00 2007-10-13 10:27:13.405 286 18240.62 34.40 52699.26 88888.00 2007-10-13 10:27:13.905 286 18240.58 34.44 52699.23 88888.00 2007-10-13 10:27:14.405 286 18240.55 34.49 52699.28 88888.00 2007-10-13 10:27:14.905 286 18240.59 34.45 52699.33 88888.00 2007-10-13 10:27:15.405 286 18240.66 34.46 52699.29 88888.00 2007-10-13 10:27:15.905 286 18240.66 34.48 52699.30 88888.00 2007-10-13 10:27:16.405 286 18240.69 34.43 52699.39 88888.00 2007-10-13 10:27:16.905 286 18240.64 34.42 52699.47 88888.00 2007-10-13 10:27:17.405 286 18240.55 34.40 52699.47 88888.00 2007-10-13 10:27:17.905 286 18240.46 34.37 52699.44 88888.00 2007-10-13 10:27:18.405 286 18240.41 34.32 52699.40 88888.00 2007-10-13 10:27:18.905 286 18240.49 34.40 52699.36 88888.00 2007-10-13 10:27:19.405 286 18240.60 34.38 52699.33 88888.00 2007-10-13 10:27:19.905 286 18240.62 34.28 52699.45 88888.00 2007-10-13 10:27:20.405 286 18240.68 34.28 52699.56 88888.00 2007-10-13 10:27:20.905 286 18240.64 34.32 52699.41 88888.00 2007-10-13 10:27:21.405 286 18240.64 34.30 52699.39 88888.00 2007-10-13 10:27:21.905 286 18240.71 34.24 52699.36 88888.00 2007-10-13 10:27:22.405 286 18240.66 34.19 52699.42 88888.00 2007-10-13 10:27:22.905 286 18240.49 34.22 52699.45 88888.00 2007-10-13 10:27:23.405 286 18240.50 34.21 52699.37 88888.00 2007-10-13 10:27:23.905 286 18240.66 34.12 52699.40 88888.00 2007-10-13 10:27:24.405 286 18240.72 34.04 52699.33 88888.00 2007-10-13 10:27:24.905 286 18240.64 34.00 52699.33 88888.00 2007-10-13 10:27:25.405 286 18240.72 34.05 52699.44 88888.00 2007-10-13 10:27:25.905 286 18240.73 34.06 52699.37 88888.00 2007-10-13 10:27:26.405 286 18240.70 33.98 52699.29 88888.00 2007-10-13 10:27:26.905 286 18240.57 34.03 52699.29 88888.00 2007-10-13 10:27:27.405 286 18240.59 34.08 52699.22 88888.00 2007-10-13 10:27:27.905 286 18240.57 34.01 52699.22 88888.00 2007-10-13 10:27:28.405 286 18240.63 34.00 52699.21 88888.00 2007-10-13 10:27:28.905 286 18240.59 34.01 52699.19 88888.00 2007-10-13 10:27:29.405 286 18240.63 33.99 52699.28 88888.00 2007-10-13 10:27:29.905 286 18240.69 34.02 52699.29 88888.00 2007-10-13 10:27:30.405 286 18240.62 34.07 52699.28 88888.00 2007-10-13 10:27:30.905 286 18240.49 34.10 52699.38 88888.00 2007-10-13 10:27:31.405 286 18240.49 34.08 52699.49 88888.00 2007-10-13 10:27:31.905 286 18240.48 34.00 52699.41 88888.00 2007-10-13 10:27:32.405 286 18240.58 34.06 52699.36 88888.00 2007-10-13 10:27:32.905 286 18240.60 34.07 52699.37 88888.00 2007-10-13 10:27:33.405 286 18240.64 34.05 52699.41 88888.00 2007-10-13 10:27:33.905 286 18240.62 34.03 52699.38 88888.00 2007-10-13 10:27:34.405 286 18240.59 33.98 52699.35 88888.00 2007-10-13 10:27:34.905 286 18240.53 33.99 52699.29 88888.00 2007-10-13 10:27:35.405 286 18240.40 34.01 52699.35 88888.00 2007-10-13 10:27:35.905 286 18240.47 34.03 52699.38 88888.00 2007-10-13 10:27:36.405 286 18240.58 33.94 52699.37 88888.00 2007-10-13 10:27:36.905 286 18240.59 33.97 52699.22 88888.00 2007-10-13 10:27:37.405 286 18240.47 34.01 52699.18 88888.00 2007-10-13 10:27:37.905 286 18240.46 34.00 52699.24 88888.00 2007-10-13 10:27:38.405 286 18240.44 33.96 52699.23 88888.00 2007-10-13 10:27:38.905 286 18240.42 33.97 52699.36 88888.00 2007-10-13 10:27:39.405 286 18240.39 33.94 52699.41 88888.00 2007-10-13 10:27:39.905 286 18240.31 33.95 52699.34 88888.00 2007-10-13 10:27:40.405 286 18240.40 33.94 52699.33 88888.00 2007-10-13 10:27:40.905 286 18240.47 33.91 52699.28 88888.00 2007-10-13 10:27:41.405 286 18240.49 33.85 52699.26 88888.00 2007-10-13 10:27:41.905 286 18240.52 33.88 52699.19 88888.00 2007-10-13 10:27:42.405 286 18240.45 33.91 52699.26 88888.00 2007-10-13 10:27:42.905 286 18240.41 33.99 52699.31 88888.00 2007-10-13 10:27:43.405 286 18240.35 34.07 52699.42 88888.00 2007-10-13 10:27:43.905 286 18240.41 34.11 52699.39 88888.00 2007-10-13 10:27:44.405 286 18240.45 34.06 52699.33 88888.00 2007-10-13 10:27:44.905 286 18240.40 34.06 52699.38 88888.00 2007-10-13 10:27:45.405 286 18240.38 34.03 52699.31 88888.00 2007-10-13 10:27:45.905 286 18240.42 34.08 52699.40 88888.00 2007-10-13 10:27:46.405 286 18240.44 34.05 52699.39 88888.00 2007-10-13 10:27:46.905 286 18240.45 34.02 52699.37 88888.00 2007-10-13 10:27:47.405 286 18240.35 34.02 52699.39 88888.00 2007-10-13 10:27:47.905 286 18240.31 34.00 52699.37 88888.00 2007-10-13 10:27:48.405 286 18240.41 33.97 52699.41 88888.00 2007-10-13 10:27:48.905 286 18240.49 33.88 52699.39 88888.00 2007-10-13 10:27:49.405 286 18240.42 33.82 52699.36 88888.00 2007-10-13 10:27:49.905 286 18240.38 33.88 52699.39 88888.00 2007-10-13 10:27:50.405 286 18240.27 33.91 52699.39 88888.00 2007-10-13 10:27:50.905 286 18240.35 33.86 52699.46 88888.00 2007-10-13 10:27:51.405 286 18240.49 33.82 52699.54 88888.00 2007-10-13 10:27:51.905 286 18240.46 33.93 52699.48 88888.00 2007-10-13 10:27:52.405 286 18240.44 33.88 52699.47 88888.00 2007-10-13 10:27:52.905 286 18240.36 33.89 52699.52 88888.00 2007-10-13 10:27:53.405 286 18240.41 33.90 52699.52 88888.00 2007-10-13 10:27:53.905 286 18240.41 33.91 52699.47 88888.00 2007-10-13 10:27:54.405 286 18240.31 33.90 52699.39 88888.00 2007-10-13 10:27:54.905 286 18240.30 33.89 52699.31 88888.00 2007-10-13 10:27:55.405 286 18240.47 33.91 52699.29 88888.00 2007-10-13 10:27:55.905 286 18240.48 33.90 52699.48 88888.00 2007-10-13 10:27:56.405 286 18240.36 33.94 52699.53 88888.00 2007-10-13 10:27:56.905 286 18240.31 34.00 52699.50 88888.00 2007-10-13 10:27:57.405 286 18240.37 33.98 52699.41 88888.00 2007-10-13 10:27:57.905 286 18240.38 33.92 52699.45 88888.00 2007-10-13 10:27:58.405 286 18240.46 33.89 52699.35 88888.00 2007-10-13 10:27:58.905 286 18240.44 33.91 52699.31 88888.00 2007-10-13 10:27:59.405 286 18240.42 33.95 52699.38 88888.00 2007-10-13 10:27:59.905 286 18240.39 33.86 52699.39 88888.00 2007-10-13 10:28:00.405 286 18240.38 33.80 52699.40 88888.00 2007-10-13 10:28:00.905 286 18240.36 33.72 52699.46 88888.00 2007-10-13 10:28:01.405 286 18240.28 33.69 52699.37 88888.00 2007-10-13 10:28:01.905 286 18240.33 33.75 52699.40 88888.00 2007-10-13 10:28:02.405 286 18240.30 33.72 52699.38 88888.00 2007-10-13 10:28:02.905 286 18240.27 33.73 52699.34 88888.00 2007-10-13 10:28:03.405 286 18240.37 33.77 52699.30 88888.00 2007-10-13 10:28:03.905 286 18240.31 33.70 52699.28 88888.00 2007-10-13 10:28:04.405 286 18240.23 33.64 52699.39 88888.00 2007-10-13 10:28:04.905 286 18240.19 33.65 52699.35 88888.00 2007-10-13 10:28:05.405 286 18240.24 33.69 52699.29 88888.00 2007-10-13 10:28:05.905 286 18240.28 33.76 52699.40 88888.00 2007-10-13 10:28:06.405 286 18240.27 33.72 52699.27 88888.00 2007-10-13 10:28:06.905 286 18240.25 33.77 52699.15 88888.00 2007-10-13 10:28:07.405 286 18240.24 33.77 52699.19 88888.00 2007-10-13 10:28:07.905 286 18240.44 33.76 52699.25 88888.00 2007-10-13 10:28:08.405 286 18240.51 33.78 52699.34 88888.00 2007-10-13 10:28:08.905 286 18240.33 33.84 52699.40 88888.00 2007-10-13 10:28:09.405 286 18240.25 33.90 52699.34 88888.00 2007-10-13 10:28:09.905 286 18240.35 33.86 52699.35 88888.00 2007-10-13 10:28:10.405 286 18240.29 33.87 52699.19 88888.00 2007-10-13 10:28:10.905 286 18240.29 33.89 52699.17 88888.00 2007-10-13 10:28:11.405 286 18240.40 33.95 52699.11 88888.00 2007-10-13 10:28:11.905 286 18240.30 33.92 52699.17 88888.00 2007-10-13 10:28:12.405 286 18240.44 33.88 52699.28 88888.00 2007-10-13 10:28:12.905 286 18240.55 33.89 52699.36 88888.00 2007-10-13 10:28:13.405 286 18240.48 33.91 52699.27 88888.00 2007-10-13 10:28:13.905 286 18240.26 33.92 52699.25 88888.00 2007-10-13 10:28:14.405 286 18240.24 33.90 52699.26 88888.00 2007-10-13 10:28:14.905 286 18240.31 33.95 52699.24 88888.00 2007-10-13 10:28:15.405 286 18240.34 34.05 52699.21 88888.00 2007-10-13 10:28:15.905 286 18240.40 34.13 52699.22 88888.00 2007-10-13 10:28:16.405 286 18240.37 34.15 52699.17 88888.00 2007-10-13 10:28:16.905 286 18240.24 34.16 52699.15 88888.00 2007-10-13 10:28:17.405 286 18240.26 34.16 52699.18 88888.00 2007-10-13 10:28:17.905 286 18240.33 34.10 52699.14 88888.00 2007-10-13 10:28:18.405 286 18240.41 34.11 52699.18 88888.00 2007-10-13 10:28:18.905 286 18240.34 34.15 52699.22 88888.00 2007-10-13 10:28:19.405 286 18240.31 34.11 52699.29 88888.00 2007-10-13 10:28:19.905 286 18240.31 34.10 52699.21 88888.00 2007-10-13 10:28:20.405 286 18240.19 34.12 52699.26 88888.00 2007-10-13 10:28:20.905 286 18240.26 34.09 52699.33 88888.00 2007-10-13 10:28:21.405 286 18240.25 34.03 52699.24 88888.00 2007-10-13 10:28:21.905 286 18240.30 34.11 52699.35 88888.00 2007-10-13 10:28:22.405 286 18240.38 34.13 52699.38 88888.00 2007-10-13 10:28:22.905 286 18240.39 34.02 52699.26 88888.00 2007-10-13 10:28:23.405 286 18240.33 34.02 52699.21 88888.00 2007-10-13 10:28:23.905 286 18240.35 34.08 52699.24 88888.00 2007-10-13 10:28:24.405 286 18240.30 34.08 52699.18 88888.00 2007-10-13 10:28:24.905 286 18240.26 34.13 52699.21 88888.00 2007-10-13 10:28:25.405 286 18240.25 34.13 52699.27 88888.00 2007-10-13 10:28:25.905 286 18240.31 34.08 52699.39 88888.00 2007-10-13 10:28:26.405 286 18240.42 34.05 52699.36 88888.00 2007-10-13 10:28:26.905 286 18240.46 34.04 52699.39 88888.00 2007-10-13 10:28:27.405 286 18240.39 34.07 52699.49 88888.00 2007-10-13 10:28:27.905 286 18240.47 34.14 52699.51 88888.00 2007-10-13 10:28:28.405 286 18240.48 34.22 52699.47 88888.00 2007-10-13 10:28:28.905 286 18240.58 34.11 52699.52 88888.00 2007-10-13 10:28:29.405 286 18240.52 34.12 52699.62 88888.00 2007-10-13 10:28:29.905 286 18240.53 34.12 52699.60 88888.00 2007-10-13 10:28:30.405 286 18240.56 34.08 52699.59 88888.00 2007-10-13 10:28:30.905 286 18240.47 33.96 52699.37 88888.00 2007-10-13 10:28:31.405 286 18240.38 34.02 52699.19 88888.00 2007-10-13 10:28:31.905 286 18240.28 34.09 52699.21 88888.00 2007-10-13 10:28:32.405 286 18240.19 34.06 52699.21 88888.00 2007-10-13 10:28:32.905 286 18240.20 34.07 52699.23 88888.00 2007-10-13 10:28:33.405 286 18240.24 34.04 52699.31 88888.00 2007-10-13 10:28:33.905 286 18240.34 33.99 52699.34 88888.00 2007-10-13 10:28:34.405 286 18240.39 34.01 52699.36 88888.00 2007-10-13 10:28:34.905 286 18240.44 34.01 52699.37 88888.00 2007-10-13 10:28:35.405 286 18240.48 34.00 52699.37 88888.00 2007-10-13 10:28:35.905 286 18240.45 34.02 52699.33 88888.00 2007-10-13 10:28:36.405 286 18240.35 34.01 52699.29 88888.00 2007-10-13 10:28:36.905 286 18240.22 33.98 52699.22 88888.00 2007-10-13 10:28:37.405 286 18240.29 34.02 52699.18 88888.00 2007-10-13 10:28:37.905 286 18240.30 34.06 52699.22 88888.00 2007-10-13 10:28:38.405 286 18240.24 34.04 52699.34 88888.00 2007-10-13 10:28:38.905 286 18240.12 33.95 52699.37 88888.00 2007-10-13 10:28:39.405 286 18240.04 33.85 52699.38 88888.00 2007-10-13 10:28:39.905 286 18240.14 33.79 52699.45 88888.00 2007-10-13 10:28:40.405 286 18240.14 33.89 52699.51 88888.00 2007-10-13 10:28:40.905 286 18240.17 33.96 52699.46 88888.00 2007-10-13 10:28:41.405 286 18240.20 33.92 52699.37 88888.00 2007-10-13 10:28:41.905 286 18240.16 33.98 52699.41 88888.00 2007-10-13 10:28:42.405 286 18240.27 33.99 52699.45 88888.00 2007-10-13 10:28:42.905 286 18240.25 33.92 52699.39 88888.00 2007-10-13 10:28:43.405 286 18240.23 33.93 52699.37 88888.00 2007-10-13 10:28:43.905 286 18240.09 34.01 52699.41 88888.00 2007-10-13 10:28:44.405 286 18240.03 34.01 52699.37 88888.00 2007-10-13 10:28:44.905 286 18240.08 33.92 52699.26 88888.00 2007-10-13 10:28:45.405 286 18240.09 33.90 52699.33 88888.00 2007-10-13 10:28:45.905 286 18239.94 33.90 52699.44 88888.00 2007-10-13 10:28:46.405 286 18239.95 34.00 52699.29 88888.00 2007-10-13 10:28:46.905 286 18239.97 33.97 52699.25 88888.00 2007-10-13 10:28:47.405 286 18239.94 33.98 52699.25 88888.00 2007-10-13 10:28:47.905 286 18239.95 33.98 52699.42 88888.00 2007-10-13 10:28:48.405 286 18239.96 33.93 52699.53 88888.00 2007-10-13 10:28:48.905 286 18239.98 33.98 52699.47 88888.00 2007-10-13 10:28:49.405 286 18239.97 33.99 52699.45 88888.00 2007-10-13 10:28:49.905 286 18239.96 33.94 52699.42 88888.00 2007-10-13 10:28:50.405 286 18240.06 33.99 52699.35 88888.00 2007-10-13 10:28:50.905 286 18240.04 34.02 52699.29 88888.00 2007-10-13 10:28:51.405 286 18239.82 34.00 52699.31 88888.00 2007-10-13 10:28:51.905 286 18239.73 34.02 52699.28 88888.00 2007-10-13 10:28:52.405 286 18239.91 33.97 52699.31 88888.00 2007-10-13 10:28:52.905 286 18239.96 34.01 52699.52 88888.00 2007-10-13 10:28:53.405 286 18239.94 34.05 52699.70 88888.00 2007-10-13 10:28:53.905 286 18239.99 34.02 52699.66 88888.00 2007-10-13 10:28:54.405 286 18240.10 33.98 52699.57 88888.00 2007-10-13 10:28:54.905 286 18239.95 34.02 52699.53 88888.00 2007-10-13 10:28:55.405 286 18239.91 34.01 52699.46 88888.00 2007-10-13 10:28:55.905 286 18239.98 34.09 52699.51 88888.00 2007-10-13 10:28:56.405 286 18239.97 34.19 52699.62 88888.00 2007-10-13 10:28:56.905 286 18239.90 34.15 52699.59 88888.00 2007-10-13 10:28:57.405 286 18239.96 34.15 52699.50 88888.00 2007-10-13 10:28:57.905 286 18239.93 34.09 52699.54 88888.00 2007-10-13 10:28:58.405 286 18239.88 34.04 52699.54 88888.00 2007-10-13 10:28:58.905 286 18239.84 34.06 52699.63 88888.00 2007-10-13 10:28:59.405 286 18239.84 34.13 52699.53 88888.00 2007-10-13 10:28:59.905 286 18239.77 34.10 52699.48 88888.00 2007-10-13 10:29:00.405 286 18239.80 34.08 52699.49 88888.00 2007-10-13 10:29:00.905 286 18239.62 34.04 52699.48 88888.00 2007-10-13 10:29:01.405 286 18239.60 34.04 52699.49 88888.00 2007-10-13 10:29:01.905 286 18239.53 34.00 52699.41 88888.00 2007-10-13 10:29:02.405 286 18239.55 34.10 52699.35 88888.00 2007-10-13 10:29:02.905 286 18239.42 34.14 52699.34 88888.00 2007-10-13 10:29:03.405 286 18239.41 34.11 52699.42 88888.00 2007-10-13 10:29:03.905 286 18239.49 34.05 52699.39 88888.00 2007-10-13 10:29:04.405 286 18239.47 33.98 52699.37 88888.00 2007-10-13 10:29:04.905 286 18239.42 33.95 52699.39 88888.00 2007-10-13 10:29:05.405 286 18239.52 33.97 52699.40 88888.00 2007-10-13 10:29:05.905 286 18239.47 34.07 52699.34 88888.00 2007-10-13 10:29:06.405 286 18239.58 34.12 52699.36 88888.00 2007-10-13 10:29:06.905 286 18239.62 34.13 52699.35 88888.00 2007-10-13 10:29:07.405 286 18239.65 34.07 52699.41 88888.00 2007-10-13 10:29:07.905 286 18239.77 34.08 52699.42 88888.00 2007-10-13 10:29:08.405 286 18239.60 34.07 52699.45 88888.00 2007-10-13 10:29:08.905 286 18239.54 34.05 52699.54 88888.00 2007-10-13 10:29:09.405 286 18239.52 34.09 52699.53 88888.00 2007-10-13 10:29:09.905 286 18239.43 34.14 52699.47 88888.00 2007-10-13 10:29:10.405 286 18239.51 34.15 52699.44 88888.00 2007-10-13 10:29:10.905 286 18239.57 34.12 52699.37 88888.00 2007-10-13 10:29:11.405 286 18239.61 34.18 52699.39 88888.00 2007-10-13 10:29:11.905 286 18239.79 34.08 52699.40 88888.00 2007-10-13 10:29:12.405 286 18239.79 33.99 52699.36 88888.00 2007-10-13 10:29:12.905 286 18239.81 33.97 52699.30 88888.00 2007-10-13 10:29:13.405 286 18239.76 34.10 52699.33 88888.00 2007-10-13 10:29:13.905 286 18239.73 34.09 52699.39 88888.00 2007-10-13 10:29:14.405 286 18239.64 34.08 52699.35 88888.00 2007-10-13 10:29:14.905 286 18239.74 34.13 52699.15 88888.00 2007-10-13 10:29:15.405 286 18239.81 34.18 52699.19 88888.00 2007-10-13 10:29:15.905 286 18239.81 34.11 52699.29 88888.00 2007-10-13 10:29:16.405 286 18239.93 34.10 52699.28 88888.00 2007-10-13 10:29:16.905 286 18239.83 34.13 52699.33 88888.00 2007-10-13 10:29:17.405 286 18239.81 34.20 52699.38 88888.00 2007-10-13 10:29:17.905 286 18239.84 34.23 52699.36 88888.00 2007-10-13 10:29:18.405 286 18239.86 34.20 52699.31 88888.00 2007-10-13 10:29:18.905 286 18239.94 34.23 52699.30 88888.00 2007-10-13 10:29:19.405 286 18239.96 34.29 52699.30 88888.00 2007-10-13 10:29:19.905 286 18240.01 34.27 52699.37 88888.00 2007-10-13 10:29:20.405 286 18239.96 34.18 52699.45 88888.00 2007-10-13 10:29:20.905 286 18239.94 34.05 52699.46 88888.00 2007-10-13 10:29:21.405 286 18239.96 34.03 52699.42 88888.00 2007-10-13 10:29:21.905 286 18239.88 34.13 52699.59 88888.00 2007-10-13 10:29:22.405 286 18239.98 34.05 52699.74 88888.00 2007-10-13 10:29:22.905 286 18240.03 34.07 52699.62 88888.00 2007-10-13 10:29:23.405 286 18239.99 34.08 52699.46 88888.00 2007-10-13 10:29:23.905 286 18240.01 34.04 52699.45 88888.00 2007-10-13 10:29:24.405 286 18239.83 34.01 52699.46 88888.00 2007-10-13 10:29:24.905 286 18239.94 34.10 52699.46 88888.00 2007-10-13 10:29:25.405 286 18239.87 34.18 52699.46 88888.00 2007-10-13 10:29:25.905 286 18239.86 34.12 52699.58 88888.00 2007-10-13 10:29:26.405 286 18239.87 34.10 52699.57 88888.00 2007-10-13 10:29:26.905 286 18240.05 34.15 52699.54 88888.00 2007-10-13 10:29:27.405 286 18240.07 34.23 52699.46 88888.00 2007-10-13 10:29:27.905 286 18240.10 34.19 52699.48 88888.00 2007-10-13 10:29:28.405 286 18240.10 34.10 52699.58 88888.00 2007-10-13 10:29:28.905 286 18240.13 34.16 52699.60 88888.00 2007-10-13 10:29:29.405 286 18240.15 34.18 52699.49 88888.00 2007-10-13 10:29:29.905 286 18240.13 34.22 52699.50 88888.00 2007-10-13 10:29:30.405 286 18240.10 34.22 52699.65 88888.00 2007-10-13 10:29:30.905 286 18240.12 34.10 52699.65 88888.00 2007-10-13 10:29:31.405 286 18240.13 34.01 52699.56 88888.00 2007-10-13 10:29:31.905 286 18240.03 33.96 52699.44 88888.00 2007-10-13 10:29:32.405 286 18240.10 34.00 52699.37 88888.00 2007-10-13 10:29:32.905 286 18240.14 34.08 52699.41 88888.00 2007-10-13 10:29:33.405 286 18240.03 34.05 52699.38 88888.00 2007-10-13 10:29:33.905 286 18239.96 34.05 52699.36 88888.00 2007-10-13 10:29:34.405 286 18240.02 34.04 52699.37 88888.00 2007-10-13 10:29:34.905 286 18239.88 34.05 52699.36 88888.00 2007-10-13 10:29:35.405 286 18240.04 34.08 52699.37 88888.00 2007-10-13 10:29:35.905 286 18240.18 34.12 52699.44 88888.00 2007-10-13 10:29:36.405 286 18240.02 34.19 52699.46 88888.00 2007-10-13 10:29:36.905 286 18240.06 34.15 52699.54 88888.00 2007-10-13 10:29:37.405 286 18240.22 34.15 52699.51 88888.00 2007-10-13 10:29:37.905 286 18240.25 34.19 52699.49 88888.00 2007-10-13 10:29:38.405 286 18240.16 34.16 52699.40 88888.00 2007-10-13 10:29:38.905 286 18240.07 34.11 52699.40 88888.00 2007-10-13 10:29:39.405 286 18240.06 34.26 52699.40 88888.00 2007-10-13 10:29:39.905 286 18240.08 34.26 52699.40 88888.00 2007-10-13 10:29:40.405 286 18240.07 34.15 52699.49 88888.00 2007-10-13 10:29:40.905 286 18240.06 34.14 52699.48 88888.00 2007-10-13 10:29:41.405 286 18240.14 34.12 52699.46 88888.00 2007-10-13 10:29:41.905 286 18240.16 34.15 52699.41 88888.00 2007-10-13 10:29:42.405 286 18240.17 34.12 52699.28 88888.00 2007-10-13 10:29:42.905 286 18240.10 34.18 52699.37 88888.00 2007-10-13 10:29:43.405 286 18239.87 34.09 52699.52 88888.00 2007-10-13 10:29:43.905 286 18239.79 34.12 52699.69 88888.00 2007-10-13 10:29:44.405 286 18239.75 34.09 52699.53 88888.00 2007-10-13 10:29:44.905 286 18239.93 34.11 52699.26 88888.00 2007-10-13 10:29:45.405 286 18240.10 34.12 52699.24 88888.00 2007-10-13 10:29:45.905 286 18240.12 34.14 52699.42 88888.00 2007-10-13 10:29:46.405 286 18240.03 34.09 52699.41 88888.00 2007-10-13 10:29:46.905 286 18239.98 34.03 52699.38 88888.00 2007-10-13 10:29:47.405 286 18239.86 34.04 52699.38 88888.00 2007-10-13 10:29:47.905 286 18239.97 34.14 52699.48 88888.00 2007-10-13 10:29:48.405 286 18239.96 34.13 52699.46 88888.00 2007-10-13 10:29:48.905 286 18240.06 34.04 52699.53 88888.00 2007-10-13 10:29:49.405 286 18240.14 34.03 52699.57 88888.00 2007-10-13 10:29:49.905 286 18240.23 33.99 52699.48 88888.00 2007-10-13 10:29:50.405 286 18240.19 34.02 52699.44 88888.00 2007-10-13 10:29:50.905 286 18240.07 34.04 52699.46 88888.00 2007-10-13 10:29:51.405 286 18240.07 34.07 52699.42 88888.00 2007-10-13 10:29:51.905 286 18240.02 34.13 52699.33 88888.00 2007-10-13 10:29:52.405 286 18240.07 34.14 52699.19 88888.00 2007-10-13 10:29:52.905 286 18240.17 34.15 52699.24 88888.00 2007-10-13 10:29:53.405 286 18240.19 34.14 52699.38 88888.00 2007-10-13 10:29:53.905 286 18240.09 34.13 52699.46 88888.00 2007-10-13 10:29:54.405 286 18240.05 34.12 52699.30 88888.00 2007-10-13 10:29:54.905 286 18239.86 34.10 52699.22 88888.00 2007-10-13 10:29:55.405 286 18239.90 34.05 52699.24 88888.00 2007-10-13 10:29:55.905 286 18239.92 34.13 52699.40 88888.00 2007-10-13 10:29:56.405 286 18239.96 34.14 52699.35 88888.00 2007-10-13 10:29:56.905 286 18239.95 34.14 52699.33 88888.00 2007-10-13 10:29:57.405 286 18240.01 34.10 52699.28 88888.00 2007-10-13 10:29:57.905 286 18239.99 34.15 52699.29 88888.00 2007-10-13 10:29:58.405 286 18239.92 34.11 52699.27 88888.00 2007-10-13 10:29:58.905 286 18239.84 34.07 52699.37 88888.00 2007-10-13 10:29:59.405 286 18239.94 34.15 52699.34 88888.00 2007-10-13 10:29:59.905 286 18239.85 34.19 52699.34 88888.00 2007-10-13 10:30:00.405 286 18239.74 34.23 52699.47 88888.00 2007-10-13 10:30:00.905 286 18239.79 34.25 52699.47 88888.00 2007-10-13 10:30:01.405 286 18239.69 34.24 52699.38 88888.00 2007-10-13 10:30:01.905 286 18239.84 34.19 52699.44 88888.00 2007-10-13 10:30:02.405 286 18239.92 34.25 52699.40 88888.00 2007-10-13 10:30:02.905 286 18239.84 34.20 52699.29 88888.00 2007-10-13 10:30:03.405 286 18239.94 34.20 52699.35 88888.00 2007-10-13 10:30:03.905 286 18239.92 34.10 52699.48 88888.00 2007-10-13 10:30:04.405 286 18239.97 34.08 52699.50 88888.00 2007-10-13 10:30:04.905 286 18239.86 34.20 52699.45 88888.00 2007-10-13 10:30:05.405 286 18239.73 34.22 52699.41 88888.00 2007-10-13 10:30:05.905 286 18239.81 34.19 52699.42 88888.00 2007-10-13 10:30:06.405 286 18239.84 34.23 52699.42 88888.00 2007-10-13 10:30:06.905 286 18239.87 34.24 52699.34 88888.00 2007-10-13 10:30:07.405 286 18239.88 34.21 52699.35 88888.00 2007-10-13 10:30:07.905 286 18239.72 34.15 52699.41 88888.00 2007-10-13 10:30:08.405 286 18239.74 34.16 52699.44 88888.00 2007-10-13 10:30:08.905 286 18239.83 34.29 52699.47 88888.00 2007-10-13 10:30:09.405 286 18239.81 34.26 52699.38 88888.00 2007-10-13 10:30:09.905 286 18239.84 34.16 52699.29 88888.00 2007-10-13 10:30:10.405 286 18239.83 34.04 52699.34 88888.00 2007-10-13 10:30:10.905 286 18239.83 34.03 52699.37 88888.00 2007-10-13 10:30:11.405 286 18239.85 34.07 52699.37 88888.00 2007-10-13 10:30:11.905 286 18239.74 34.09 52699.48 88888.00 2007-10-13 10:30:12.405 286 18239.69 34.12 52699.56 88888.00 2007-10-13 10:30:12.905 286 18239.77 34.21 52699.40 88888.00 2007-10-13 10:30:13.405 286 18239.80 34.27 52699.28 88888.00 2007-10-13 10:30:13.905 286 18239.81 34.21 52699.34 88888.00 2007-10-13 10:30:14.405 286 18239.82 34.21 52699.44 88888.00 2007-10-13 10:30:14.905 286 18239.79 34.26 52699.52 88888.00 2007-10-13 10:30:15.405 286 18239.76 34.25 52699.47 88888.00 2007-10-13 10:30:15.905 286 18239.83 34.25 52699.50 88888.00 2007-10-13 10:30:16.405 286 18239.84 34.26 52699.53 88888.00 2007-10-13 10:30:16.905 286 18239.81 34.19 52699.53 88888.00 2007-10-13 10:30:17.405 286 18239.90 34.19 52699.48 88888.00 2007-10-13 10:30:17.905 286 18240.09 34.18 52699.58 88888.00 2007-10-13 10:30:18.405 286 18240.06 34.09 52699.51 88888.00 2007-10-13 10:30:18.905 286 18239.99 34.04 52699.37 88888.00 2007-10-13 10:30:19.405 286 18239.92 33.98 52699.29 88888.00 2007-10-13 10:30:19.905 286 18239.93 34.07 52699.38 88888.00 2007-10-13 10:30:20.405 286 18239.97 34.19 52699.54 88888.00 2007-10-13 10:30:20.905 286 18239.96 34.26 52699.53 88888.00 2007-10-13 10:30:21.405 286 18239.96 34.16 52699.46 88888.00 2007-10-13 10:30:21.905 286 18239.99 34.28 52699.37 88888.00 2007-10-13 10:30:22.405 286 18239.95 34.29 52699.40 88888.00 2007-10-13 10:30:22.905 286 18239.97 34.23 52699.44 88888.00 2007-10-13 10:30:23.405 286 18240.01 34.12 52699.40 88888.00 2007-10-13 10:30:23.905 286 18239.95 34.15 52699.34 88888.00 2007-10-13 10:30:24.405 286 18239.99 34.19 52699.29 88888.00 2007-10-13 10:30:24.905 286 18240.06 34.16 52699.23 88888.00 2007-10-13 10:30:25.405 286 18240.17 34.16 52699.28 88888.00 2007-10-13 10:30:25.905 286 18240.20 34.16 52699.40 88888.00 2007-10-13 10:30:26.405 286 18240.07 34.16 52699.39 88888.00 2007-10-13 10:30:26.905 286 18239.99 34.21 52699.48 88888.00 2007-10-13 10:30:27.405 286 18239.96 34.24 52699.47 88888.00 2007-10-13 10:30:27.905 286 18239.93 34.19 52699.47 88888.00 2007-10-13 10:30:28.405 286 18239.92 34.15 52699.52 88888.00 2007-10-13 10:30:28.905 286 18239.94 34.13 52699.50 88888.00 2007-10-13 10:30:29.405 286 18239.97 34.14 52699.50 88888.00 2007-10-13 10:30:29.905 286 18239.88 34.16 52699.38 88888.00 2007-10-13 10:30:30.405 286 18239.85 34.12 52699.42 88888.00 2007-10-13 10:30:30.905 286 18239.75 34.12 52699.51 88888.00 2007-10-13 10:30:31.405 286 18239.76 34.19 52699.57 88888.00 2007-10-13 10:30:31.905 286 18239.79 34.13 52699.59 88888.00 2007-10-13 10:30:32.405 286 18239.76 34.27 52699.53 88888.00 2007-10-13 10:30:32.905 286 18239.64 34.31 52699.53 88888.00 2007-10-13 10:30:33.405 286 18239.60 34.19 52699.52 88888.00 2007-10-13 10:30:33.905 286 18239.66 34.19 52699.56 88888.00 2007-10-13 10:30:34.405 286 18239.61 34.15 52699.61 88888.00 2007-10-13 10:30:34.905 286 18239.59 34.20 52699.59 88888.00 2007-10-13 10:30:35.405 286 18239.77 34.13 52699.63 88888.00 2007-10-13 10:30:35.905 286 18239.86 34.04 52699.54 88888.00 2007-10-13 10:30:36.405 286 18239.81 34.05 52699.52 88888.00 2007-10-13 10:30:36.905 286 18239.74 34.13 52699.52 88888.00 2007-10-13 10:30:37.405 286 18239.79 34.20 52699.63 88888.00 2007-10-13 10:30:37.905 286 18239.75 34.22 52699.70 88888.00 2007-10-13 10:30:38.405 286 18239.62 34.25 52699.69 88888.00 2007-10-13 10:30:38.905 286 18239.66 34.27 52699.65 88888.00 2007-10-13 10:30:39.405 286 18239.66 34.27 52699.74 88888.00 2007-10-13 10:30:39.905 286 18239.61 34.25 52699.79 88888.00 2007-10-13 10:30:40.405 286 18239.65 34.15 52699.79 88888.00 2007-10-13 10:30:40.905 286 18239.59 34.12 52699.70 88888.00 2007-10-13 10:30:41.405 286 18239.44 34.08 52699.69 88888.00 2007-10-13 10:30:41.905 286 18239.50 34.12 52699.64 88888.00 2007-10-13 10:30:42.405 286 18239.64 34.13 52699.56 88888.00 2007-10-13 10:30:42.905 286 18239.57 34.15 52699.51 88888.00 2007-10-13 10:30:43.405 286 18239.52 34.22 52699.57 88888.00 2007-10-13 10:30:43.905 286 18239.46 34.24 52699.59 88888.00 2007-10-13 10:30:44.405 286 18239.34 34.22 52699.50 88888.00 2007-10-13 10:30:44.905 286 18239.30 34.30 52699.45 88888.00 2007-10-13 10:30:45.405 286 18239.38 34.30 52699.46 88888.00 2007-10-13 10:30:45.905 286 18239.37 34.29 52699.66 88888.00 2007-10-13 10:30:46.405 286 18239.50 34.30 52699.63 88888.00 2007-10-13 10:30:46.905 286 18239.42 34.39 52699.52 88888.00 2007-10-13 10:30:47.405 286 18239.34 34.34 52699.58 88888.00 2007-10-13 10:30:47.905 286 18239.49 34.34 52699.57 88888.00 2007-10-13 10:30:48.405 286 18239.61 34.45 52699.54 88888.00 2007-10-13 10:30:48.905 286 18239.54 34.36 52699.50 88888.00 2007-10-13 10:30:49.405 286 18239.55 34.38 52699.50 88888.00 2007-10-13 10:30:49.905 286 18239.64 34.44 52699.44 88888.00 2007-10-13 10:30:50.405 286 18239.57 34.51 52699.51 88888.00 2007-10-13 10:30:50.905 286 18239.53 34.52 52699.46 88888.00 2007-10-13 10:30:51.405 286 18239.55 34.55 52699.44 88888.00 2007-10-13 10:30:51.905 286 18239.54 34.51 52699.47 88888.00 2007-10-13 10:30:52.405 286 18239.48 34.53 52699.39 88888.00 2007-10-13 10:30:52.905 286 18239.47 34.54 52699.48 88888.00 2007-10-13 10:30:53.405 286 18239.34 34.54 52699.42 88888.00 2007-10-13 10:30:53.905 286 18239.32 34.51 52699.40 88888.00 2007-10-13 10:30:54.405 286 18239.30 34.53 52699.37 88888.00 2007-10-13 10:30:54.905 286 18239.40 34.52 52699.46 88888.00 2007-10-13 10:30:55.405 286 18239.42 34.45 52699.54 88888.00 2007-10-13 10:30:55.905 286 18239.27 34.43 52699.44 88888.00 2007-10-13 10:30:56.405 286 18239.36 34.54 52699.35 88888.00 2007-10-13 10:30:56.905 286 18239.49 34.65 52699.35 88888.00 2007-10-13 10:30:57.405 286 18239.47 34.66 52699.23 88888.00 2007-10-13 10:30:57.905 286 18239.34 34.57 52699.33 88888.00 2007-10-13 10:30:58.405 286 18239.32 34.55 52699.42 88888.00 2007-10-13 10:30:58.905 286 18239.29 34.54 52699.40 88888.00 2007-10-13 10:30:59.405 286 18239.29 34.48 52699.44 88888.00 2007-10-13 10:30:59.905 286 18239.36 34.47 52699.59 88888.00 2007-10-13 10:31:00.405 286 18239.30 34.40 52699.65 88888.00 2007-10-13 10:31:00.905 286 18239.28 34.43 52699.59 88888.00 2007-10-13 10:31:01.405 286 18239.40 34.43 52699.49 88888.00 2007-10-13 10:31:01.905 286 18239.36 34.45 52699.58 88888.00 2007-10-13 10:31:02.405 286 18239.37 34.52 52699.71 88888.00 2007-10-13 10:31:02.905 286 18239.39 34.59 52699.72 88888.00 2007-10-13 10:31:03.405 286 18239.42 34.57 52699.72 88888.00 2007-10-13 10:31:03.905 286 18239.39 34.52 52699.65 88888.00 2007-10-13 10:31:04.405 286 18239.40 34.57 52699.50 88888.00 2007-10-13 10:31:04.905 286 18239.50 34.56 52699.48 88888.00 2007-10-13 10:31:05.405 286 18239.50 34.57 52699.53 88888.00 2007-10-13 10:31:05.905 286 18239.50 34.60 52699.51 88888.00 2007-10-13 10:31:06.405 286 18239.53 34.60 52699.45 88888.00 2007-10-13 10:31:06.905 286 18239.54 34.56 52699.46 88888.00 2007-10-13 10:31:07.405 286 18239.43 34.53 52699.48 88888.00 2007-10-13 10:31:07.905 286 18239.38 34.55 52699.54 88888.00 2007-10-13 10:31:08.405 286 18239.46 34.55 52699.46 88888.00 2007-10-13 10:31:08.905 286 18239.40 34.57 52699.51 88888.00 2007-10-13 10:31:09.405 286 18239.28 34.63 52699.58 88888.00 2007-10-13 10:31:09.905 286 18239.38 34.55 52699.54 88888.00 2007-10-13 10:31:10.405 286 18239.38 34.59 52699.58 88888.00 2007-10-13 10:31:10.905 286 18239.29 34.71 52699.52 88888.00 2007-10-13 10:31:11.405 286 18239.32 34.74 52699.53 88888.00 2007-10-13 10:31:11.905 286 18239.46 34.70 52699.49 88888.00 2007-10-13 10:31:12.405 286 18239.47 34.68 52699.37 88888.00 2007-10-13 10:31:12.905 286 18239.51 34.69 52699.46 88888.00 2007-10-13 10:31:13.405 286 18239.54 34.67 52699.51 88888.00 2007-10-13 10:31:13.905 286 18239.68 34.53 52699.59 88888.00 2007-10-13 10:31:14.405 286 18239.66 34.52 52699.63 88888.00 2007-10-13 10:31:14.905 286 18239.63 34.55 52699.61 88888.00 2007-10-13 10:31:15.405 286 18239.61 34.54 52699.60 88888.00 2007-10-13 10:31:15.905 286 18239.57 34.52 52699.72 88888.00 2007-10-13 10:31:16.405 286 18239.44 34.56 52699.80 88888.00 2007-10-13 10:31:16.905 286 18239.48 34.66 52699.63 88888.00 2007-10-13 10:31:17.405 286 18239.53 34.75 52699.68 88888.00 2007-10-13 10:31:17.905 286 18239.52 34.85 52699.77 88888.00 2007-10-13 10:31:18.405 286 18239.59 34.86 52699.85 88888.00 2007-10-13 10:31:18.905 286 18239.61 34.76 52699.71 88888.00 2007-10-13 10:31:19.405 286 18239.50 34.74 52699.59 88888.00 2007-10-13 10:31:19.905 286 18239.68 34.77 52699.63 88888.00 2007-10-13 10:31:20.405 286 18239.37 34.76 52699.65 88888.00 2007-10-13 10:31:20.905 286 18239.31 34.77 52699.63 88888.00 2007-10-13 10:31:21.405 286 18239.57 34.65 52699.61 88888.00 2007-10-13 10:31:21.905 286 18239.60 34.66 52699.61 88888.00 2007-10-13 10:31:22.405 286 18239.63 34.67 52699.54 88888.00 2007-10-13 10:31:22.905 286 18239.54 34.71 52699.53 88888.00 2007-10-13 10:31:23.405 286 18239.50 34.78 52699.59 88888.00 2007-10-13 10:31:23.905 286 18239.49 34.76 52699.76 88888.00 2007-10-13 10:31:24.405 286 18239.65 34.74 52699.75 88888.00 2007-10-13 10:31:24.905 286 18239.62 34.81 52699.62 88888.00 2007-10-13 10:31:25.405 286 18239.53 34.81 52699.58 88888.00 2007-10-13 10:31:25.905 286 18239.57 34.71 52699.59 88888.00 2007-10-13 10:31:26.405 286 18239.70 34.65 52699.64 88888.00 2007-10-13 10:31:26.905 286 18239.63 34.77 52699.77 88888.00 2007-10-13 10:31:27.405 286 18239.64 34.86 52699.68 88888.00 2007-10-13 10:31:27.905 286 18239.48 34.79 52699.69 88888.00 2007-10-13 10:31:28.405 286 18239.50 34.85 52699.72 88888.00 2007-10-13 10:31:28.905 286 18239.57 34.84 52699.66 88888.00 2007-10-13 10:31:29.405 286 18239.26 34.79 52699.66 88888.00 2007-10-13 10:31:29.905 286 18239.29 34.85 52699.79 88888.00 2007-10-13 10:31:30.405 286 18239.49 34.93 52699.71 88888.00 2007-10-13 10:31:30.905 286 18239.59 34.84 52699.62 88888.00 2007-10-13 10:31:31.405 286 18239.43 34.78 52699.61 88888.00 2007-10-13 10:31:31.905 286 18239.42 34.85 52699.57 88888.00 2007-10-13 10:31:32.405 286 18239.59 34.88 52699.42 88888.00 2007-10-13 10:31:32.905 286 18239.42 34.86 52699.47 88888.00 2007-10-13 10:31:33.405 286 18239.58 34.77 52699.44 88888.00 2007-10-13 10:31:33.905 286 18239.70 34.77 52699.54 88888.00 2007-10-13 10:31:34.405 286 18239.57 34.82 52699.58 88888.00 2007-10-13 10:31:34.905 286 18239.43 34.85 52699.45 88888.00 2007-10-13 10:31:35.405 286 18239.50 34.85 52699.53 88888.00 2007-10-13 10:31:35.905 286 18239.54 34.85 52699.60 88888.00 2007-10-13 10:31:36.405 286 18239.59 34.82 52699.63 88888.00 2007-10-13 10:31:36.905 286 18239.58 34.85 52699.63 88888.00 2007-10-13 10:31:37.405 286 18239.52 34.76 52699.58 88888.00 2007-10-13 10:31:37.905 286 18239.53 34.68 52699.62 88888.00 2007-10-13 10:31:38.405 286 18239.52 34.79 52699.56 88888.00 2007-10-13 10:31:38.905 286 18239.49 34.90 52699.61 88888.00 2007-10-13 10:31:39.405 286 18239.50 34.94 52699.69 88888.00 2007-10-13 10:31:39.905 286 18239.50 34.89 52699.77 88888.00 2007-10-13 10:31:40.405 286 18239.50 34.88 52699.66 88888.00 2007-10-13 10:31:40.905 286 18239.53 34.87 52699.65 88888.00 2007-10-13 10:31:41.405 286 18239.55 34.89 52699.79 88888.00 2007-10-13 10:31:41.905 286 18239.62 34.96 52699.80 88888.00 2007-10-13 10:31:42.405 286 18239.61 35.06 52699.82 88888.00 2007-10-13 10:31:42.905 286 18239.55 35.04 52699.81 88888.00 2007-10-13 10:31:43.405 286 18239.53 35.07 52699.70 88888.00 2007-10-13 10:31:43.905 286 18239.46 35.04 52699.62 88888.00 2007-10-13 10:31:44.405 286 18239.48 35.01 52699.62 88888.00 2007-10-13 10:31:44.905 286 18239.48 35.03 52699.73 88888.00 2007-10-13 10:31:45.405 286 18239.51 34.93 52699.79 88888.00 2007-10-13 10:31:45.905 286 18239.50 34.87 52699.72 88888.00 2007-10-13 10:31:46.405 286 18239.49 34.82 52699.58 88888.00 2007-10-13 10:31:46.905 286 18239.61 34.82 52699.63 88888.00 2007-10-13 10:31:47.405 286 18239.75 35.00 52699.79 88888.00 2007-10-13 10:31:47.905 286 18239.80 34.95 52699.73 88888.00 2007-10-13 10:31:48.405 286 18239.79 34.94 52699.57 88888.00 2007-10-13 10:31:48.905 286 18239.60 34.98 52699.66 88888.00 2007-10-13 10:31:49.405 286 18239.53 35.00 52699.74 88888.00 2007-10-13 10:31:49.905 286 18239.64 35.03 52699.69 88888.00 2007-10-13 10:31:50.405 286 18239.81 35.00 52699.65 88888.00 2007-10-13 10:31:50.905 286 18239.70 35.00 52699.64 88888.00 2007-10-13 10:31:51.405 286 18239.68 34.99 52699.60 88888.00 2007-10-13 10:31:51.905 286 18239.79 34.97 52699.56 88888.00 2007-10-13 10:31:52.405 286 18239.77 35.01 52699.57 88888.00 2007-10-13 10:31:52.905 286 18239.59 35.01 52699.61 88888.00 2007-10-13 10:31:53.405 286 18239.53 35.03 52699.61 88888.00 2007-10-13 10:31:53.905 286 18239.60 35.01 52699.68 88888.00 2007-10-13 10:31:54.405 286 18239.51 35.03 52699.71 88888.00 2007-10-13 10:31:54.905 286 18239.62 35.06 52699.64 88888.00 2007-10-13 10:31:55.405 286 18239.61 35.09 52699.60 88888.00 2007-10-13 10:31:55.905 286 18239.58 35.09 52699.51 88888.00 2007-10-13 10:31:56.405 286 18239.63 35.19 52699.44 88888.00 2007-10-13 10:31:56.905 286 18239.60 35.15 52699.41 88888.00 2007-10-13 10:31:57.405 286 18239.54 35.09 52699.39 88888.00 2007-10-13 10:31:57.905 286 18239.54 35.01 52699.38 88888.00 2007-10-13 10:31:58.405 286 18239.68 34.91 52699.48 88888.00 2007-10-13 10:31:58.905 286 18239.73 34.93 52699.47 88888.00 2007-10-13 10:31:59.402 286 18239.74 34.98 52699.47 88888.00 2007-10-13 10:31:59.902 286 18239.69 34.97 52699.63 88888.00 2007-10-13 10:32:00.402 286 18239.58 35.01 52699.68 88888.00 2007-10-13 10:32:00.902 286 18239.61 34.97 52699.57 88888.00 2007-10-13 10:32:01.402 286 18239.65 34.89 52699.60 88888.00 2007-10-13 10:32:01.902 286 18239.49 34.88 52699.63 88888.00 2007-10-13 10:32:02.402 286 18239.47 34.87 52699.65 88888.00 2007-10-13 10:32:02.902 286 18239.57 34.91 52699.52 88888.00 2007-10-13 10:32:03.402 286 18239.53 34.95 52699.51 88888.00 2007-10-13 10:32:03.902 286 18239.52 34.97 52699.48 88888.00 2007-10-13 10:32:04.402 286 18239.48 35.00 52699.47 88888.00 2007-10-13 10:32:04.902 286 18239.58 35.01 52699.45 88888.00 2007-10-13 10:32:05.402 286 18239.55 34.98 52699.36 88888.00 2007-10-13 10:32:05.902 286 18239.57 35.07 52699.44 88888.00 2007-10-13 10:32:06.402 286 18239.60 35.04 52699.40 88888.00 2007-10-13 10:32:06.902 286 18239.72 35.03 52699.44 88888.00 2007-10-13 10:32:07.402 286 18239.65 35.07 52699.46 88888.00 2007-10-13 10:32:07.902 286 18239.58 35.09 52699.45 88888.00 2007-10-13 10:32:08.402 286 18239.52 35.04 52699.33 88888.00 2007-10-13 10:32:08.902 286 18239.63 35.00 52699.31 88888.00 2007-10-13 10:32:09.402 286 18239.63 34.97 52699.35 88888.00 2007-10-13 10:32:09.902 286 18239.68 34.94 52699.28 88888.00 2007-10-13 10:32:10.402 286 18239.65 34.94 52699.29 88888.00 2007-10-13 10:32:10.902 286 18239.65 34.90 52699.37 88888.00 2007-10-13 10:32:11.402 286 18239.58 34.88 52699.44 88888.00 2007-10-13 10:32:11.902 286 18239.58 34.85 52699.46 88888.00 2007-10-13 10:32:12.402 286 18239.60 34.84 52699.41 88888.00 2007-10-13 10:32:12.902 286 18239.73 34.90 52699.44 88888.00 2007-10-13 10:32:13.402 286 18239.63 34.87 52699.42 88888.00 2007-10-13 10:32:13.902 286 18239.51 34.82 52699.38 88888.00 2007-10-13 10:32:14.402 286 18239.60 34.79 52699.38 88888.00 2007-10-13 10:32:14.902 286 18239.50 34.82 52699.40 88888.00 2007-10-13 10:32:15.402 286 18239.46 34.85 52699.35 88888.00 2007-10-13 10:32:15.902 286 18239.58 34.85 52699.47 88888.00 2007-10-13 10:32:16.402 286 18239.60 34.84 52699.44 88888.00 2007-10-13 10:32:16.902 286 18239.53 34.80 52699.44 88888.00 2007-10-13 10:32:17.402 286 18239.57 34.78 52699.39 88888.00 2007-10-13 10:32:17.902 286 18239.59 34.85 52699.36 88888.00 2007-10-13 10:32:18.402 286 18239.64 34.92 52699.35 88888.00 2007-10-13 10:32:18.902 286 18239.70 34.88 52699.29 88888.00 2007-10-13 10:32:19.402 286 18239.72 34.90 52699.29 88888.00 2007-10-13 10:32:19.902 286 18239.73 34.92 52699.30 88888.00 2007-10-13 10:32:20.402 286 18239.64 34.89 52699.33 88888.00 2007-10-13 10:32:20.902 286 18239.54 34.76 52699.38 88888.00 2007-10-13 10:32:21.402 286 18239.57 34.81 52699.40 88888.00 2007-10-13 10:32:21.902 286 18239.61 34.79 52699.48 88888.00 2007-10-13 10:32:22.402 286 18239.64 34.93 52699.47 88888.00 2007-10-13 10:32:22.902 286 18239.65 35.05 52699.46 88888.00 2007-10-13 10:32:23.402 286 18239.59 35.00 52699.40 88888.00 2007-10-13 10:32:23.902 286 18239.58 34.97 52699.40 88888.00 2007-10-13 10:32:24.402 286 18239.71 34.89 52699.29 88888.00 2007-10-13 10:32:24.902 286 18239.73 34.85 52699.34 88888.00 2007-10-13 10:32:25.402 286 18239.54 34.88 52699.51 88888.00 2007-10-13 10:32:25.902 286 18239.53 34.84 52699.40 88888.00 2007-10-13 10:32:26.402 286 18239.52 34.84 52699.38 88888.00 2007-10-13 10:32:26.902 286 18239.49 34.93 52699.40 88888.00 2007-10-13 10:32:27.402 286 18239.41 34.85 52699.42 88888.00 2007-10-13 10:32:27.902 286 18239.38 34.78 52699.51 88888.00 2007-10-13 10:32:28.402 286 18239.36 34.80 52699.47 88888.00 2007-10-13 10:32:28.902 286 18239.36 34.85 52699.41 88888.00 2007-10-13 10:32:29.402 286 18239.44 34.80 52699.49 88888.00 2007-10-13 10:32:29.902 286 18239.48 34.82 52699.45 88888.00 2007-10-13 10:32:30.402 286 18239.50 34.95 52699.47 88888.00 2007-10-13 10:32:30.902 286 18239.42 34.91 52699.54 88888.00 2007-10-13 10:32:31.402 286 18239.55 34.94 52699.54 88888.00 2007-10-13 10:32:31.902 286 18239.55 35.04 52699.62 88888.00 2007-10-13 10:32:32.402 286 18239.47 35.18 52699.65 88888.00 2007-10-13 10:32:32.902 286 18239.43 35.12 52699.66 88888.00 2007-10-13 10:32:33.402 286 18239.31 35.05 52699.59 88888.00 2007-10-13 10:32:33.902 286 18239.31 35.10 52699.62 88888.00 2007-10-13 10:32:34.402 286 18239.38 35.10 52699.62 88888.00 2007-10-13 10:32:34.902 286 18239.40 35.07 52699.57 88888.00 2007-10-13 10:32:35.402 286 18239.43 35.13 52699.62 88888.00 2007-10-13 10:32:35.902 286 18239.33 35.15 52699.59 88888.00 2007-10-13 10:32:36.402 286 18239.30 35.04 52699.68 88888.00 2007-10-13 10:32:36.902 286 18239.26 35.15 52699.74 88888.00 2007-10-13 10:32:37.402 286 18239.43 35.12 52699.92 88888.00 2007-10-13 10:32:37.902 286 18239.50 35.09 52699.86 88888.00 2007-10-13 10:32:38.402 286 18239.36 35.01 52699.73 88888.00 2007-10-13 10:32:38.902 286 18239.41 34.96 52699.64 88888.00 2007-10-13 10:32:39.402 286 18239.40 35.03 52699.72 88888.00 2007-10-13 10:32:39.902 286 18239.34 35.11 52699.85 88888.00 2007-10-13 10:32:40.402 286 18239.30 35.11 52699.79 88888.00 2007-10-13 10:32:40.902 286 18239.36 35.00 52699.80 88888.00 2007-10-13 10:32:41.402 286 18239.38 34.93 52699.85 88888.00 2007-10-13 10:32:41.902 286 18239.43 34.95 52699.75 88888.00 2007-10-13 10:32:42.402 286 18239.40 34.91 52699.68 88888.00 2007-10-13 10:32:42.902 286 18239.38 34.88 52699.70 88888.00 2007-10-13 10:32:43.402 286 18239.36 34.95 52699.68 88888.00 2007-10-13 10:32:43.902 286 18239.37 34.99 52699.74 88888.00 2007-10-13 10:32:44.402 286 18239.44 35.06 52699.74 88888.00 2007-10-13 10:32:44.902 286 18239.49 35.03 52699.74 88888.00 2007-10-13 10:32:45.402 286 18239.37 34.97 52699.72 88888.00 2007-10-13 10:32:45.902 286 18239.48 34.90 52699.71 88888.00 2007-10-13 10:32:46.402 286 18239.46 34.82 52699.72 88888.00 2007-10-13 10:32:46.902 286 18239.39 34.88 52699.72 88888.00 2007-10-13 10:32:47.402 286 18239.52 34.92 52699.65 88888.00 2007-10-13 10:32:47.902 286 18239.54 34.94 52699.54 88888.00 2007-10-13 10:32:48.402 286 18239.39 34.90 52699.44 88888.00 2007-10-13 10:32:48.902 286 18239.41 34.88 52699.34 88888.00 2007-10-13 10:32:49.402 286 18239.41 34.92 52699.26 88888.00 2007-10-13 10:32:49.902 286 18239.53 34.94 52699.29 88888.00 2007-10-13 10:32:50.402 286 18239.55 34.95 52699.38 88888.00 2007-10-13 10:32:50.902 286 18239.53 34.89 52699.47 88888.00 2007-10-13 10:32:51.402 286 18239.51 34.84 52699.53 88888.00 2007-10-13 10:32:51.902 286 18239.55 34.72 52699.57 88888.00 2007-10-13 10:32:52.402 286 18239.55 34.71 52699.61 88888.00 2007-10-13 10:32:52.902 286 18239.44 34.68 52699.57 88888.00 2007-10-13 10:32:53.402 286 18239.39 34.65 52699.54 88888.00 2007-10-13 10:32:53.902 286 18239.52 34.69 52699.51 88888.00 2007-10-13 10:32:54.402 286 18239.51 34.71 52699.59 88888.00 2007-10-13 10:32:54.902 286 18239.48 34.72 52699.54 88888.00 2007-10-13 10:32:55.402 286 18239.49 34.67 52699.50 88888.00 2007-10-13 10:32:55.902 286 18239.57 34.68 52699.57 88888.00 2007-10-13 10:32:56.402 286 18239.70 34.74 52699.59 88888.00 2007-10-13 10:32:56.902 286 18239.51 34.88 52699.59 88888.00 2007-10-13 10:32:57.402 286 18239.61 34.96 52699.61 88888.00 2007-10-13 10:32:57.902 286 18239.61 34.94 52699.58 88888.00 2007-10-13 10:32:58.402 286 18239.51 34.89 52699.56 88888.00 2007-10-13 10:32:58.902 286 18239.42 34.87 52699.52 88888.00 2007-10-13 10:32:59.402 286 18239.62 34.86 52699.41 88888.00 2007-10-13 10:32:59.902 286 18239.60 34.85 52699.39 88888.00 2007-10-13 10:33:00.402 286 18239.53 34.92 52699.47 88888.00 2007-10-13 10:33:00.902 286 18239.52 34.90 52699.45 88888.00 2007-10-13 10:33:01.402 286 18239.63 34.85 52699.38 88888.00 2007-10-13 10:33:01.902 286 18239.64 34.93 52699.34 88888.00 2007-10-13 10:33:02.402 286 18239.54 34.85 52699.51 88888.00 2007-10-13 10:33:02.902 286 18239.54 34.93 52699.53 88888.00 2007-10-13 10:33:03.402 286 18239.61 34.99 52699.49 88888.00 2007-10-13 10:33:03.902 286 18239.52 34.88 52699.54 88888.00 2007-10-13 10:33:04.402 286 18239.41 34.78 52699.49 88888.00 2007-10-13 10:33:04.902 286 18239.33 34.81 52699.54 88888.00 2007-10-13 10:33:05.402 286 18239.36 34.80 52699.49 88888.00 2007-10-13 10:33:05.902 286 18239.31 34.85 52699.49 88888.00 2007-10-13 10:33:06.402 286 18239.29 34.91 52699.50 88888.00 2007-10-13 10:33:06.902 286 18239.44 34.91 52699.49 88888.00 2007-10-13 10:33:07.402 286 18239.58 34.82 52699.47 88888.00 2007-10-13 10:33:07.902 286 18239.61 34.77 52699.31 88888.00 2007-10-13 10:33:08.402 286 18239.64 34.73 52699.35 88888.00 2007-10-13 10:33:08.902 286 18239.79 34.72 52699.41 88888.00 2007-10-13 10:33:09.402 286 18239.68 34.74 52699.61 88888.00 2007-10-13 10:33:09.902 286 18239.47 34.88 52699.52 88888.00 2007-10-13 10:33:10.402 286 18239.46 34.88 52699.48 88888.00 2007-10-13 10:33:10.902 286 18239.49 34.85 52699.60 88888.00 2007-10-13 10:33:11.402 286 18239.55 34.84 52699.54 88888.00 2007-10-13 10:33:11.902 286 18239.62 34.88 52699.51 88888.00 2007-10-13 10:33:12.402 286 18239.60 34.91 52699.53 88888.00 2007-10-13 10:33:12.902 286 18239.69 34.92 52699.50 88888.00 2007-10-13 10:33:13.402 286 18239.72 34.98 52699.60 88888.00 2007-10-13 10:33:13.902 286 18239.77 34.96 52699.68 88888.00 2007-10-13 10:33:14.402 286 18239.62 34.96 52699.53 88888.00 2007-10-13 10:33:14.902 286 18239.69 34.98 52699.33 88888.00 2007-10-13 10:33:15.402 286 18239.60 34.93 52699.51 88888.00 2007-10-13 10:33:15.902 286 18239.57 34.95 52699.54 88888.00 2007-10-13 10:33:16.402 286 18239.60 34.93 52699.60 88888.00 2007-10-13 10:33:16.902 286 18239.47 34.99 52699.54 88888.00 2007-10-13 10:33:17.402 286 18239.53 34.99 52699.46 88888.00 2007-10-13 10:33:17.902 286 18239.58 34.97 52699.40 88888.00 2007-10-13 10:33:18.402 286 18239.68 34.93 52699.37 88888.00 2007-10-13 10:33:18.902 286 18239.54 34.93 52699.30 88888.00 2007-10-13 10:33:19.402 286 18239.53 34.99 52699.31 88888.00 2007-10-13 10:33:19.902 286 18239.58 34.95 52699.37 88888.00 2007-10-13 10:33:20.402 286 18239.60 34.85 52699.35 88888.00 2007-10-13 10:33:20.902 286 18239.51 34.79 52699.36 88888.00 2007-10-13 10:33:21.402 286 18239.57 34.76 52699.36 88888.00 2007-10-13 10:33:21.902 286 18239.66 34.74 52699.37 88888.00 2007-10-13 10:33:22.402 286 18239.65 34.82 52699.46 88888.00 2007-10-13 10:33:22.902 286 18239.63 34.85 52699.46 88888.00 2007-10-13 10:33:23.402 286 18239.63 34.90 52699.41 88888.00 2007-10-13 10:33:23.902 286 18239.77 34.90 52699.49 88888.00 2007-10-13 10:33:24.402 286 18239.76 34.81 52699.51 88888.00 2007-10-13 10:33:24.902 286 18239.65 34.87 52699.56 88888.00 2007-10-13 10:33:25.402 286 18239.59 34.87 52699.51 88888.00 2007-10-13 10:33:25.902 286 18239.71 34.85 52699.60 88888.00 2007-10-13 10:33:26.402 286 18239.65 34.84 52699.69 88888.00 2007-10-13 10:33:26.902 286 18239.63 34.81 52699.61 88888.00 2007-10-13 10:33:27.402 286 18239.68 34.76 52699.61 88888.00 2007-10-13 10:33:27.902 286 18239.65 34.85 52699.54 88888.00 2007-10-13 10:33:28.402 286 18239.76 34.95 52699.57 88888.00 2007-10-13 10:33:28.902 286 18239.64 34.90 52699.52 88888.00 2007-10-13 10:33:29.402 286 18239.52 34.93 52699.39 88888.00 2007-10-13 10:33:29.902 286 18239.52 34.94 52699.35 88888.00 2007-10-13 10:33:30.402 286 18239.68 34.91 52699.36 88888.00 2007-10-13 10:33:30.902 286 18239.70 34.95 52699.46 88888.00 2007-10-13 10:33:31.402 286 18239.66 34.91 52699.47 88888.00 2007-10-13 10:33:31.902 286 18239.71 34.86 52699.42 88888.00 2007-10-13 10:33:32.402 286 18239.79 34.90 52699.59 88888.00 2007-10-13 10:33:32.902 286 18239.77 34.87 52699.57 88888.00 2007-10-13 10:33:33.402 286 18239.74 34.90 52699.51 88888.00 2007-10-13 10:33:33.902 286 18239.68 34.93 52699.54 88888.00 2007-10-13 10:33:34.402 286 18239.68 34.91 52699.52 88888.00 2007-10-13 10:33:34.902 286 18239.74 34.94 52699.52 88888.00 2007-10-13 10:33:35.402 286 18239.83 34.92 52699.44 88888.00 2007-10-13 10:33:35.902 286 18239.85 34.90 52699.33 88888.00 2007-10-13 10:33:36.402 286 18239.93 34.89 52699.37 88888.00 2007-10-13 10:33:36.902 286 18239.95 34.87 52699.44 88888.00 2007-10-13 10:33:37.402 286 18239.75 34.94 52699.42 88888.00 2007-10-13 10:33:37.902 286 18239.73 35.00 52699.38 88888.00 2007-10-13 10:33:38.402 286 18239.65 34.85 52699.37 88888.00 2007-10-13 10:33:38.902 286 18239.61 34.79 52699.39 88888.00 2007-10-13 10:33:39.402 286 18239.62 34.79 52699.37 88888.00 2007-10-13 10:33:39.902 286 18239.42 34.90 52699.52 88888.00 2007-10-13 10:33:40.402 286 18239.46 34.91 52699.52 88888.00 2007-10-13 10:33:40.902 286 18239.58 34.84 52699.31 88888.00 2007-10-13 10:33:41.402 286 18239.72 34.78 52699.35 88888.00 2007-10-13 10:33:41.902 286 18239.66 34.77 52699.28 88888.00 2007-10-13 10:33:42.402 286 18239.52 34.88 52699.26 88888.00 2007-10-13 10:33:42.902 286 18239.53 34.96 52699.27 88888.00 2007-10-13 10:33:43.402 286 18239.61 34.97 52699.35 88888.00 2007-10-13 10:33:43.902 286 18239.61 34.93 52699.24 88888.00 2007-10-13 10:33:44.402 286 18239.52 34.85 52699.27 88888.00 2007-10-13 10:33:44.902 286 18239.54 34.91 52699.31 88888.00 2007-10-13 10:33:45.402 286 18239.43 35.05 52699.40 88888.00 2007-10-13 10:33:45.902 286 18239.37 34.92 52699.35 88888.00 2007-10-13 10:33:46.402 286 18239.39 34.91 52699.38 88888.00 2007-10-13 10:33:46.902 286 18239.48 34.92 52699.48 88888.00 2007-10-13 10:33:47.402 286 18239.69 34.91 52699.49 88888.00 2007-10-13 10:33:47.902 286 18239.61 34.98 52699.50 88888.00 2007-10-13 10:33:48.402 286 18239.46 35.01 52699.45 88888.00 2007-10-13 10:33:48.902 286 18239.52 35.02 52699.36 88888.00 2007-10-13 10:33:49.402 286 18239.58 35.05 52699.28 88888.00 2007-10-13 10:33:49.902 286 18239.44 35.08 52699.30 88888.00 2007-10-13 10:33:50.402 286 18239.37 35.02 52699.37 88888.00 2007-10-13 10:33:50.902 286 18239.51 35.01 52699.39 88888.00 2007-10-13 10:33:51.402 286 18239.48 34.93 52699.45 88888.00 2007-10-13 10:33:51.902 286 18239.41 34.91 52699.41 88888.00 2007-10-13 10:33:52.402 286 18239.32 34.93 52699.34 88888.00 2007-10-13 10:33:52.902 286 18239.27 35.01 52699.36 88888.00 2007-10-13 10:33:53.402 286 18239.31 34.96 52699.29 88888.00 2007-10-13 10:33:53.902 286 18239.30 34.93 52699.18 88888.00 2007-10-13 10:33:54.402 286 18239.50 34.96 52699.26 88888.00 2007-10-13 10:33:54.902 286 18239.57 35.00 52699.34 88888.00 2007-10-13 10:33:55.402 286 18239.43 35.07 52699.44 88888.00 2007-10-13 10:33:55.902 286 18239.43 35.04 52699.40 88888.00 2007-10-13 10:33:56.402 286 18239.49 34.96 52699.36 88888.00 2007-10-13 10:33:56.902 286 18239.49 34.98 52699.25 88888.00 2007-10-13 10:33:57.402 286 18239.44 35.02 52699.27 88888.00 2007-10-13 10:33:57.902 286 18239.47 35.07 52699.35 88888.00 2007-10-13 10:33:58.402 286 18239.53 35.07 52699.45 88888.00 2007-10-13 10:33:58.902 286 18239.49 35.01 52699.54 88888.00 2007-10-13 10:33:59.402 286 18239.34 34.95 52699.49 88888.00 2007-10-13 10:33:59.902 286 18239.32 35.06 52699.33 88888.00 2007-10-13 10:34:00.402 286 18239.40 35.03 52699.26 88888.00 2007-10-13 10:34:00.902 286 18239.44 35.03 52699.29 88888.00 2007-10-13 10:34:01.402 286 18239.47 34.99 52699.33 88888.00 2007-10-13 10:34:01.902 286 18239.43 35.01 52699.34 88888.00 2007-10-13 10:34:02.402 286 18239.50 35.02 52699.34 88888.00 2007-10-13 10:34:02.902 286 18239.43 34.97 52699.37 88888.00 2007-10-13 10:34:03.402 286 18239.30 34.91 52699.35 88888.00 2007-10-13 10:34:03.902 286 18239.12 34.86 52699.33 88888.00 2007-10-13 10:34:04.402 286 18239.21 34.87 52699.37 88888.00 2007-10-13 10:34:04.902 286 18239.33 34.95 52699.37 88888.00 2007-10-13 10:34:05.402 286 18239.27 35.02 52699.42 88888.00 2007-10-13 10:34:05.902 286 18239.23 35.05 52699.47 88888.00 2007-10-13 10:34:06.402 286 18239.21 35.11 52699.42 88888.00 2007-10-13 10:34:06.902 286 18239.27 35.12 52699.57 88888.00 2007-10-13 10:34:07.402 286 18239.18 35.15 52699.68 88888.00 2007-10-13 10:34:07.902 286 18239.07 35.14 52699.68 88888.00 2007-10-13 10:34:08.402 286 18239.14 35.18 52699.62 88888.00 2007-10-13 10:34:08.902 286 18239.18 35.27 52699.56 88888.00 2007-10-13 10:34:09.402 286 18239.19 35.29 52699.57 88888.00 2007-10-13 10:34:09.902 286 18239.25 35.23 52699.68 88888.00 2007-10-13 10:34:10.402 286 18239.25 35.20 52699.65 88888.00 2007-10-13 10:34:10.902 286 18239.26 35.22 52699.57 88888.00 2007-10-13 10:34:11.402 286 18239.21 35.15 52699.54 88888.00 2007-10-13 10:34:11.902 286 18239.21 35.11 52699.37 88888.00 2007-10-13 10:34:12.402 286 18239.28 35.09 52699.52 88888.00 2007-10-13 10:34:12.902 286 18239.26 35.10 52699.58 88888.00 2007-10-13 10:34:13.402 286 18239.25 35.10 52699.40 88888.00 2007-10-13 10:34:13.902 286 18239.30 35.14 52699.44 88888.00 2007-10-13 10:34:14.402 286 18239.39 35.14 52699.41 88888.00 2007-10-13 10:34:14.902 286 18239.43 35.21 52699.42 88888.00 2007-10-13 10:34:15.402 286 18239.44 35.18 52699.46 88888.00 2007-10-13 10:34:15.902 286 18239.39 35.18 52699.39 88888.00 2007-10-13 10:34:16.402 286 18239.36 35.15 52699.40 88888.00 2007-10-13 10:34:16.902 286 18239.31 35.10 52699.36 88888.00 2007-10-13 10:34:17.402 286 18239.31 35.06 52699.46 88888.00 2007-10-13 10:34:17.902 286 18239.25 35.15 52699.54 88888.00 2007-10-13 10:34:18.402 286 18239.34 35.21 52699.51 88888.00 2007-10-13 10:34:18.902 286 18239.36 35.23 52699.39 88888.00 2007-10-13 10:34:19.402 286 18239.28 35.18 52699.49 88888.00 2007-10-13 10:34:19.902 286 18239.30 35.25 52699.56 88888.00 2007-10-13 10:34:20.402 286 18239.42 35.20 52699.54 88888.00 2007-10-13 10:34:20.902 286 18239.47 35.20 52699.46 88888.00 2007-10-13 10:34:21.402 286 18239.53 35.10 52699.42 88888.00 2007-10-13 10:34:21.902 286 18239.55 35.08 52699.38 88888.00 2007-10-13 10:34:22.402 286 18239.48 35.22 52699.37 88888.00 2007-10-13 10:34:22.902 286 18239.47 35.20 52699.31 88888.00 2007-10-13 10:34:23.402 286 18239.57 35.21 52699.38 88888.00 2007-10-13 10:34:23.902 286 18239.62 35.14 52699.29 88888.00 2007-10-13 10:34:24.402 286 18239.47 35.05 52699.31 88888.00 2007-10-13 10:34:24.902 286 18239.38 35.06 52699.28 88888.00 2007-10-13 10:34:25.402 286 18239.48 35.03 52699.26 88888.00 2007-10-13 10:34:25.902 286 18239.52 35.03 52699.30 88888.00 2007-10-13 10:34:26.402 286 18239.52 35.09 52699.33 88888.00 2007-10-13 10:34:26.902 286 18239.44 35.11 52699.37 88888.00 2007-10-13 10:34:27.402 286 18239.31 35.08 52699.45 88888.00 2007-10-13 10:34:27.902 286 18239.38 35.04 52699.50 88888.00 2007-10-13 10:34:28.402 286 18239.50 35.11 52699.51 88888.00 2007-10-13 10:34:28.902 286 18239.61 35.19 52699.59 88888.00 2007-10-13 10:34:29.402 286 18239.62 35.18 52699.53 88888.00 2007-10-13 10:34:29.902 286 18239.58 35.20 52699.52 88888.00 2007-10-13 10:34:30.402 286 18239.55 35.18 52699.53 88888.00 2007-10-13 10:34:30.902 286 18239.57 35.19 52699.52 88888.00 2007-10-13 10:34:31.402 286 18239.51 35.11 52699.50 88888.00 2007-10-13 10:34:31.902 286 18239.48 35.09 52699.53 88888.00 2007-10-13 10:34:32.402 286 18239.54 35.19 52699.49 88888.00 2007-10-13 10:34:32.902 286 18239.61 35.28 52699.33 88888.00 2007-10-13 10:34:33.402 286 18239.72 35.24 52699.33 88888.00 2007-10-13 10:34:33.902 286 18239.72 35.16 52699.45 88888.00 2007-10-13 10:34:34.402 286 18239.63 35.12 52699.42 88888.00 2007-10-13 10:34:34.902 286 18239.57 35.16 52699.40 88888.00 2007-10-13 10:34:35.402 286 18239.53 35.22 52699.37 88888.00 2007-10-13 10:34:35.902 286 18239.49 35.28 52699.29 88888.00 2007-10-13 10:34:36.402 286 18239.49 35.22 52699.29 88888.00 2007-10-13 10:34:36.902 286 18239.49 35.21 52699.34 88888.00 2007-10-13 10:34:37.402 286 18239.32 35.21 52699.24 88888.00 2007-10-13 10:34:37.902 286 18239.50 35.18 52699.27 88888.00 2007-10-13 10:34:38.402 286 18239.59 35.09 52699.18 88888.00 2007-10-13 10:34:38.902 286 18239.49 35.15 52699.12 88888.00 2007-10-13 10:34:39.402 286 18239.53 35.20 52699.19 88888.00 2007-10-13 10:34:39.902 286 18239.68 35.21 52699.27 88888.00 2007-10-13 10:34:40.402 286 18239.69 35.18 52699.31 88888.00 2007-10-13 10:34:40.902 286 18239.71 35.21 52699.41 88888.00 2007-10-13 10:34:41.402 286 18239.72 35.14 52699.38 88888.00 2007-10-13 10:34:41.902 286 18239.74 35.09 52699.44 88888.00 2007-10-13 10:34:42.402 286 18239.72 35.07 52699.45 88888.00 2007-10-13 10:34:42.902 286 18239.61 35.16 52699.38 88888.00 2007-10-13 10:34:43.402 286 18239.53 35.31 52699.29 88888.00 2007-10-13 10:34:43.902 286 18239.72 35.34 52699.19 88888.00 2007-10-13 10:34:44.402 286 18239.74 35.31 52699.22 88888.00 2007-10-13 10:34:44.902 286 18239.75 35.29 52699.24 88888.00 2007-10-13 10:34:45.402 286 18239.84 35.24 52699.26 88888.00 2007-10-13 10:34:45.902 286 18239.98 35.22 52699.31 88888.00 2007-10-13 10:34:46.402 286 18240.13 35.14 52699.36 88888.00 2007-10-13 10:34:46.902 286 18240.13 35.08 52699.26 88888.00 2007-10-13 10:34:47.402 286 18240.08 35.07 52699.24 88888.00 2007-10-13 10:34:47.902 286 18239.99 35.09 52699.27 88888.00 2007-10-13 10:34:48.402 286 18239.88 35.12 52699.35 88888.00 2007-10-13 10:34:48.902 286 18239.83 35.19 52699.37 88888.00 2007-10-13 10:34:49.402 286 18239.85 35.18 52699.34 88888.00 2007-10-13 10:34:49.902 286 18239.84 35.15 52699.44 88888.00 2007-10-13 10:34:50.402 286 18239.85 35.15 52699.45 88888.00 2007-10-13 10:34:50.902 286 18239.90 35.16 52699.46 88888.00 2007-10-13 10:34:51.402 286 18239.88 35.19 52699.53 88888.00 2007-10-13 10:34:51.902 286 18239.91 35.19 52699.64 88888.00 2007-10-13 10:34:52.402 286 18240.02 35.18 52699.58 88888.00 2007-10-13 10:34:52.902 286 18239.87 35.10 52699.53 88888.00 2007-10-13 10:34:53.402 286 18239.83 35.11 52699.61 88888.00 2007-10-13 10:34:53.902 286 18239.84 35.12 52699.57 88888.00 2007-10-13 10:34:54.402 286 18239.68 35.08 52699.42 88888.00 2007-10-13 10:34:54.902 286 18239.75 35.08 52699.39 88888.00 2007-10-13 10:34:55.402 286 18239.82 35.08 52699.44 88888.00 2007-10-13 10:34:55.902 286 18239.97 35.07 52699.44 88888.00 2007-10-13 10:34:56.402 286 18239.83 35.12 52699.37 88888.00 2007-10-13 10:34:56.902 286 18239.63 35.27 52699.36 88888.00 2007-10-13 10:34:57.402 286 18239.49 35.28 52699.53 88888.00 2007-10-13 10:34:57.902 286 18239.39 35.24 52699.50 88888.00 2007-10-13 10:34:58.402 286 18239.51 35.18 52699.42 88888.00 2007-10-13 10:34:58.902 286 18239.40 35.19 52699.41 88888.00 2007-10-13 10:34:59.402 286 18239.37 35.23 52699.34 88888.00 2007-10-13 10:34:59.902 286 18239.44 35.26 52699.31 88888.00 2007-10-13 10:35:00.402 286 18239.43 35.30 52699.51 88888.00 2007-10-13 10:35:00.902 286 18239.46 35.34 52699.66 88888.00 2007-10-13 10:35:01.402 286 18239.54 35.26 52699.72 88888.00 2007-10-13 10:35:01.902 286 18239.54 35.15 52699.68 88888.00 2007-10-13 10:35:02.402 286 18239.51 35.15 52699.77 88888.00 2007-10-13 10:35:02.902 286 18239.37 35.13 52699.79 88888.00 2007-10-13 10:35:03.402 286 18239.40 35.10 52699.65 88888.00 2007-10-13 10:35:03.902 286 18239.51 35.19 52699.59 88888.00 2007-10-13 10:35:04.402 286 18239.52 35.20 52699.53 88888.00 2007-10-13 10:35:04.902 286 18239.53 35.22 52699.50 88888.00 2007-10-13 10:35:05.402 286 18239.51 35.11 52699.54 88888.00 2007-10-13 10:35:05.902 286 18239.52 35.07 52699.51 88888.00 2007-10-13 10:35:06.402 286 18239.61 35.08 52699.46 88888.00 2007-10-13 10:35:06.902 286 18239.64 35.09 52699.45 88888.00 2007-10-13 10:35:07.402 286 18239.70 35.16 52699.40 88888.00 2007-10-13 10:35:07.902 286 18239.59 35.20 52699.36 88888.00 2007-10-13 10:35:08.402 286 18239.55 35.19 52699.47 88888.00 2007-10-13 10:35:08.902 286 18239.63 35.19 52699.54 88888.00 2007-10-13 10:35:09.402 286 18239.61 35.20 52699.53 88888.00 2007-10-13 10:35:09.902 286 18239.60 35.16 52699.58 88888.00 2007-10-13 10:35:10.402 286 18239.62 35.16 52699.61 88888.00 2007-10-13 10:35:10.902 286 18239.41 35.11 52699.53 88888.00 2007-10-13 10:35:11.402 286 18239.34 35.06 52699.57 88888.00 2007-10-13 10:35:11.902 286 18239.39 34.96 52699.57 88888.00 2007-10-13 10:35:12.402 286 18239.48 34.99 52699.63 88888.00 2007-10-13 10:35:12.902 286 18239.61 35.01 52699.50 88888.00 2007-10-13 10:35:13.402 286 18239.70 35.02 52699.42 88888.00 2007-10-13 10:35:13.902 286 18239.61 34.97 52699.46 88888.00 2007-10-13 10:35:14.402 286 18239.62 34.98 52699.48 88888.00 2007-10-13 10:35:14.902 286 18239.52 35.02 52699.49 88888.00 2007-10-13 10:35:15.402 286 18239.60 35.02 52699.54 88888.00 2007-10-13 10:35:15.902 286 18239.62 35.03 52699.44 88888.00 2007-10-13 10:35:16.402 286 18239.59 34.96 52699.46 88888.00 2007-10-13 10:35:16.902 286 18239.52 34.95 52699.44 88888.00 2007-10-13 10:35:17.402 286 18239.59 35.00 52699.33 88888.00 2007-10-13 10:35:17.902 286 18239.61 34.95 52699.34 88888.00 2007-10-13 10:35:18.402 286 18239.68 35.03 52699.39 88888.00 2007-10-13 10:35:18.902 286 18239.60 35.04 52699.62 88888.00 2007-10-13 10:35:19.402 286 18239.54 35.11 52699.49 88888.00 2007-10-13 10:35:19.902 286 18239.66 35.20 52699.28 88888.00 2007-10-13 10:35:20.402 286 18239.59 35.05 52699.23 88888.00 2007-10-13 10:35:20.902 286 18239.60 34.96 52699.16 88888.00 2007-10-13 10:35:21.402 286 18239.51 35.03 52699.11 88888.00 2007-10-13 10:35:21.902 286 18239.48 35.07 52699.12 88888.00 2007-10-13 10:35:22.402 286 18239.52 34.98 52699.17 88888.00 2007-10-13 10:35:22.902 286 18239.53 35.01 52699.14 88888.00 2007-10-13 10:35:23.402 286 18239.52 35.18 52699.18 88888.00 2007-10-13 10:35:23.902 286 18239.40 35.14 52699.34 88888.00 2007-10-13 10:35:24.402 286 18239.37 35.09 52699.37 88888.00 2007-10-13 10:35:24.902 286 18239.40 35.05 52699.47 88888.00 2007-10-13 10:35:25.402 286 18239.27 35.03 52699.38 88888.00 2007-10-13 10:35:25.902 286 18239.42 35.05 52699.33 88888.00 2007-10-13 10:35:26.402 286 18239.44 35.08 52699.35 88888.00 2007-10-13 10:35:26.902 286 18239.44 35.03 52699.37 88888.00 2007-10-13 10:35:27.402 286 18239.43 35.00 52699.42 88888.00 2007-10-13 10:35:27.902 286 18239.41 35.00 52699.50 88888.00 2007-10-13 10:35:28.402 286 18239.48 35.03 52699.41 88888.00 2007-10-13 10:35:28.902 286 18239.46 35.04 52699.31 88888.00 2007-10-13 10:35:29.402 286 18239.43 34.99 52699.34 88888.00 2007-10-13 10:35:29.902 286 18239.31 34.92 52699.34 88888.00 2007-10-13 10:35:30.402 286 18239.29 34.93 52699.36 88888.00 2007-10-13 10:35:30.902 286 18239.42 34.87 52699.31 88888.00 2007-10-13 10:35:31.402 286 18239.41 34.86 52699.34 88888.00 2007-10-13 10:35:31.902 286 18239.43 34.96 52699.25 88888.00 2007-10-13 10:35:32.402 286 18239.42 34.99 52699.27 88888.00 2007-10-13 10:35:32.902 286 18239.41 34.99 52699.21 88888.00 2007-10-13 10:35:33.402 286 18239.39 35.05 52699.15 88888.00 2007-10-13 10:35:33.902 286 18239.44 35.01 52699.11 88888.00 2007-10-13 10:35:34.402 286 18239.39 34.99 52699.21 88888.00 2007-10-13 10:35:34.902 286 18239.38 34.99 52699.35 88888.00 2007-10-13 10:35:35.402 286 18239.40 34.99 52699.37 88888.00 2007-10-13 10:35:35.902 286 18239.34 34.93 52699.39 88888.00 2007-10-13 10:35:36.402 286 18239.36 34.99 52699.30 88888.00 2007-10-13 10:35:36.902 286 18239.48 35.05 52699.31 88888.00 2007-10-13 10:35:37.402 286 18239.49 35.04 52699.35 88888.00 2007-10-13 10:35:37.902 286 18239.60 35.06 52699.35 88888.00 2007-10-13 10:35:38.402 286 18239.55 35.01 52699.38 88888.00 2007-10-13 10:35:38.902 286 18239.43 34.97 52699.48 88888.00 2007-10-13 10:35:39.402 286 18239.52 34.88 52699.49 88888.00 2007-10-13 10:35:39.902 286 18239.26 34.81 52699.34 88888.00 2007-10-13 10:35:40.402 286 18239.26 34.86 52699.46 88888.00 2007-10-13 10:35:40.902 286 18239.38 34.93 52699.60 88888.00 2007-10-13 10:35:41.402 286 18239.40 34.95 52699.45 88888.00 2007-10-13 10:35:41.902 286 18239.51 34.96 52699.46 88888.00 2007-10-13 10:35:42.402 286 18239.52 35.01 52699.46 88888.00 2007-10-13 10:35:42.902 286 18239.58 35.01 52699.40 88888.00 2007-10-13 10:35:43.402 286 18239.68 35.00 52699.36 88888.00 2007-10-13 10:35:43.902 286 18239.64 35.11 52699.38 88888.00 2007-10-13 10:35:44.402 286 18239.60 35.09 52699.38 88888.00 2007-10-13 10:35:44.902 286 18239.54 35.07 52699.35 88888.00 2007-10-13 10:35:45.402 286 18239.53 35.08 52699.39 88888.00 2007-10-13 10:35:45.902 286 18239.52 35.06 52699.34 88888.00 2007-10-13 10:35:46.402 286 18239.61 35.07 52699.26 88888.00 2007-10-13 10:35:46.902 286 18239.59 35.02 52699.29 88888.00 2007-10-13 10:35:47.402 286 18239.55 34.96 52699.30 88888.00 2007-10-13 10:35:47.902 286 18239.59 34.89 52699.41 88888.00 2007-10-13 10:35:48.402 286 18239.73 34.90 52699.39 88888.00 2007-10-13 10:35:48.902 286 18239.60 34.97 52699.47 88888.00 2007-10-13 10:35:49.402 286 18239.51 35.03 52699.50 88888.00 2007-10-13 10:35:49.902 286 18239.50 35.08 52699.46 88888.00 2007-10-13 10:35:50.402 286 18239.48 35.12 52699.39 88888.00 2007-10-13 10:35:50.902 286 18239.64 35.08 52699.37 88888.00 2007-10-13 10:35:51.402 286 18239.66 35.07 52699.40 88888.00 2007-10-13 10:35:51.902 286 18239.63 35.06 52699.49 88888.00 2007-10-13 10:35:52.402 286 18239.61 35.10 52699.39 88888.00 2007-10-13 10:35:52.902 286 18239.48 35.13 52699.35 88888.00 2007-10-13 10:35:53.402 286 18239.47 35.10 52699.41 88888.00 2007-10-13 10:35:53.902 286 18239.60 35.01 52699.34 88888.00 2007-10-13 10:35:54.402 286 18239.61 35.01 52699.35 88888.00 2007-10-13 10:35:54.902 286 18239.54 35.00 52699.48 88888.00 2007-10-13 10:35:55.402 286 18239.51 34.99 52699.39 88888.00 2007-10-13 10:35:55.902 286 18239.47 35.03 52699.36 88888.00 2007-10-13 10:35:56.402 286 18239.55 35.05 52699.46 88888.00 2007-10-13 10:35:56.902 286 18239.68 35.04 52699.48 88888.00 2007-10-13 10:35:57.402 286 18239.72 35.04 52699.61 88888.00 2007-10-13 10:35:57.902 286 18239.65 35.02 52699.63 88888.00 2007-10-13 10:35:58.402 286 18239.70 35.05 52699.62 88888.00 2007-10-13 10:35:58.902 286 18239.80 35.02 52699.58 88888.00 2007-10-13 10:35:59.402 286 18239.87 34.92 52699.54 88888.00 2007-10-13 10:35:59.902 286 18239.82 34.89 52699.46 88888.00 2007-10-13 10:36:00.402 286 18239.71 34.92 52699.41 88888.00 2007-10-13 10:36:00.902 286 18239.75 34.96 52699.49 88888.00 2007-10-13 10:36:01.402 286 18239.72 35.03 52699.50 88888.00 2007-10-13 10:36:01.902 286 18239.68 35.00 52699.41 88888.00 2007-10-13 10:36:02.402 286 18239.73 35.01 52699.37 88888.00 2007-10-13 10:36:02.902 286 18239.79 34.97 52699.30 88888.00 2007-10-13 10:36:03.402 286 18239.72 34.91 52699.25 88888.00 2007-10-13 10:36:03.902 286 18239.76 34.90 52699.31 88888.00 2007-10-13 10:36:04.402 286 18239.74 34.84 52699.28 88888.00 2007-10-13 10:36:04.902 286 18239.68 34.86 52699.35 88888.00 2007-10-13 10:36:05.402 286 18239.68 34.77 52699.41 88888.00 2007-10-13 10:36:05.902 286 18239.63 34.72 52699.37 88888.00 2007-10-13 10:36:06.402 286 18239.62 34.81 52699.33 88888.00 2007-10-13 10:36:06.902 286 18239.57 34.89 52699.45 88888.00 2007-10-13 10:36:07.402 286 18239.55 34.91 52699.56 88888.00 2007-10-13 10:36:07.902 286 18239.59 34.89 52699.45 88888.00 2007-10-13 10:36:08.402 286 18239.76 34.86 52699.44 88888.00 2007-10-13 10:36:08.902 286 18239.68 34.86 52699.46 88888.00 2007-10-13 10:36:09.402 286 18239.53 34.91 52699.50 88888.00 2007-10-13 10:36:09.902 286 18239.53 34.91 52699.48 88888.00 2007-10-13 10:36:10.402 286 18239.53 34.99 52699.59 88888.00 2007-10-13 10:36:10.902 286 18239.63 35.02 52699.51 88888.00 2007-10-13 10:36:11.402 286 18239.61 34.91 52699.42 88888.00 2007-10-13 10:36:11.902 286 18239.58 34.94 52699.45 88888.00 2007-10-13 10:36:12.402 286 18239.54 34.93 52699.30 88888.00 2007-10-13 10:36:12.902 286 18239.50 34.96 52699.28 88888.00 2007-10-13 10:36:13.402 286 18239.49 34.92 52699.38 88888.00 2007-10-13 10:36:13.902 286 18239.50 34.85 52699.38 88888.00 2007-10-13 10:36:14.402 286 18239.52 34.84 52699.44 88888.00 2007-10-13 10:36:14.902 286 18239.48 34.81 52699.47 88888.00 2007-10-13 10:36:15.402 286 18239.40 34.72 52699.59 88888.00 2007-10-13 10:36:15.902 286 18239.39 34.75 52699.51 88888.00 2007-10-13 10:36:16.402 286 18239.48 34.82 52699.53 88888.00 2007-10-13 10:36:16.902 286 18239.44 34.84 52699.44 88888.00 2007-10-13 10:36:17.402 286 18239.46 34.89 52699.40 88888.00 2007-10-13 10:36:17.902 286 18239.58 34.86 52699.35 88888.00 2007-10-13 10:36:18.402 286 18239.57 34.93 52699.37 88888.00 2007-10-13 10:36:18.902 286 18239.46 34.94 52699.39 88888.00 2007-10-13 10:36:19.402 286 18239.37 34.88 52699.36 88888.00 2007-10-13 10:36:19.902 286 18239.42 34.80 52699.37 88888.00 2007-10-13 10:36:20.402 286 18239.48 34.85 52699.45 88888.00 2007-10-13 10:36:20.902 286 18239.48 34.89 52699.45 88888.00 2007-10-13 10:36:21.402 286 18239.54 35.04 52699.50 88888.00 2007-10-13 10:36:21.902 286 18239.52 35.06 52699.53 88888.00 2007-10-13 10:36:22.402 286 18239.51 35.04 52699.42 88888.00 2007-10-13 10:36:22.902 286 18239.50 35.04 52699.35 88888.00 2007-10-13 10:36:23.402 286 18239.49 35.03 52699.36 88888.00 2007-10-13 10:36:23.902 286 18239.49 35.01 52699.45 88888.00 2007-10-13 10:36:24.402 286 18239.54 35.03 52699.51 88888.00 2007-10-13 10:36:24.902 286 18239.60 34.94 52699.63 88888.00 2007-10-13 10:36:25.402 286 18239.62 34.95 52699.60 88888.00 2007-10-13 10:36:25.902 286 18239.34 34.94 52699.50 88888.00 2007-10-13 10:36:26.402 286 18239.48 35.03 52699.48 88888.00 2007-10-13 10:36:26.902 286 18239.51 35.07 52699.37 88888.00 2007-10-13 10:36:27.402 286 18239.42 35.18 52699.35 88888.00 2007-10-13 10:36:27.902 286 18239.47 35.14 52699.41 88888.00 2007-10-13 10:36:28.402 286 18239.46 35.13 52699.38 88888.00 2007-10-13 10:36:28.902 286 18239.52 35.11 52699.26 88888.00 2007-10-13 10:36:29.402 286 18239.62 35.10 52699.27 88888.00 2007-10-13 10:36:29.902 286 18239.57 35.06 52699.37 88888.00 2007-10-13 10:36:30.402 286 18239.41 35.03 52699.51 88888.00 2007-10-13 10:36:30.902 286 18239.39 35.06 52699.28 88888.00 2007-10-13 10:36:31.402 286 18239.50 35.09 52699.28 88888.00 2007-10-13 10:36:31.902 286 18239.58 35.05 52699.21 88888.00 2007-10-13 10:36:32.402 286 18239.51 35.02 52699.18 88888.00 2007-10-13 10:36:32.902 286 18239.53 35.01 52699.18 88888.00 2007-10-13 10:36:33.402 286 18239.51 35.01 52699.22 88888.00 2007-10-13 10:36:33.902 286 18239.52 34.95 52699.28 88888.00 2007-10-13 10:36:34.402 286 18239.63 34.92 52699.37 88888.00 2007-10-13 10:36:34.902 286 18239.59 34.93 52699.35 88888.00 2007-10-13 10:36:35.402 286 18239.72 34.90 52699.30 88888.00 2007-10-13 10:36:35.902 286 18239.61 34.96 52699.29 88888.00 2007-10-13 10:36:36.402 286 18239.52 34.95 52699.41 88888.00 2007-10-13 10:36:36.902 286 18239.55 35.00 52699.44 88888.00 2007-10-13 10:36:37.402 286 18239.57 35.10 52699.44 88888.00 2007-10-13 10:36:37.902 286 18239.62 35.08 52699.48 88888.00 2007-10-13 10:36:38.402 286 18239.62 35.04 52699.42 88888.00 2007-10-13 10:36:38.902 286 18239.68 35.07 52699.39 88888.00 2007-10-13 10:36:39.402 286 18239.81 35.16 52699.29 88888.00 2007-10-13 10:36:39.902 286 18239.83 35.21 52699.25 88888.00 2007-10-13 10:36:40.402 286 18239.73 35.16 52699.22 88888.00 2007-10-13 10:36:40.902 286 18239.73 35.06 52699.28 88888.00 2007-10-13 10:36:41.402 286 18239.85 35.08 52699.31 88888.00 2007-10-13 10:36:41.902 286 18239.88 35.08 52699.14 88888.00 2007-10-13 10:36:42.402 286 18239.87 35.04 52699.19 88888.00 2007-10-13 10:36:42.902 286 18239.53 35.10 52699.23 88888.00 2007-10-13 10:36:43.402 286 18239.46 35.11 52699.21 88888.00 2007-10-13 10:36:43.902 286 18239.70 35.09 52699.38 88888.00 2007-10-13 10:36:44.402 286 18239.77 35.10 52699.40 88888.00 2007-10-13 10:36:44.902 286 18239.82 35.09 52699.31 88888.00 2007-10-13 10:36:45.402 286 18239.87 35.03 52699.42 88888.00 2007-10-13 10:36:45.902 286 18239.79 35.04 52699.54 88888.00 2007-10-13 10:36:46.402 286 18239.72 35.02 52699.61 88888.00 2007-10-13 10:36:46.902 286 18239.66 34.97 52699.53 88888.00 2007-10-13 10:36:47.402 286 18239.55 34.93 52699.41 88888.00 2007-10-13 10:36:47.902 286 18239.55 35.02 52699.42 88888.00 2007-10-13 10:36:48.402 286 18239.51 35.02 52699.42 88888.00 2007-10-13 10:36:48.902 286 18239.52 35.06 52699.38 88888.00 2007-10-13 10:36:49.402 286 18239.60 35.12 52699.50 88888.00 2007-10-13 10:36:49.902 286 18239.57 35.14 52699.57 88888.00 2007-10-13 10:36:50.402 286 18239.55 35.05 52699.59 88888.00 2007-10-13 10:36:50.902 286 18239.52 34.98 52699.61 88888.00 2007-10-13 10:36:51.402 286 18239.49 34.97 52699.64 88888.00 2007-10-13 10:36:51.902 286 18239.61 35.01 52699.66 88888.00 2007-10-13 10:36:52.402 286 18239.58 35.11 52699.64 88888.00 2007-10-13 10:36:52.902 286 18239.43 35.16 52699.70 88888.00 2007-10-13 10:36:53.402 286 18239.31 35.22 52699.65 88888.00 2007-10-13 10:36:53.902 286 18239.47 35.14 52699.70 88888.00 2007-10-13 10:36:54.402 286 18239.54 35.20 52699.63 88888.00 2007-10-13 10:36:54.902 286 18239.52 35.24 52699.48 88888.00 2007-10-13 10:36:55.402 286 18239.51 35.21 52699.42 88888.00 2007-10-13 10:36:55.902 286 18239.49 35.05 52699.39 88888.00 2007-10-13 10:36:56.402 286 18239.42 35.01 52699.38 88888.00 2007-10-13 10:36:56.902 286 18239.40 35.06 52699.34 88888.00 2007-10-13 10:36:57.402 286 18239.38 35.05 52699.27 88888.00 2007-10-13 10:36:57.902 286 18239.39 35.13 52699.42 88888.00 2007-10-13 10:36:58.402 286 18239.42 35.11 52699.39 88888.00 2007-10-13 10:36:58.902 286 18239.49 35.10 52699.37 88888.00 2007-10-13 10:36:59.402 286 18239.54 35.10 52699.42 88888.00 2007-10-13 10:36:59.902 286 18239.54 35.18 52699.46 88888.00 2007-10-13 10:37:00.402 286 18239.51 35.16 52699.40 88888.00 2007-10-13 10:37:00.902 286 18239.53 35.09 52699.42 88888.00 2007-10-13 10:37:01.402 286 18239.52 35.05 52699.37 88888.00 2007-10-13 10:37:01.902 286 18239.53 35.00 52699.19 88888.00 2007-10-13 10:37:02.402 286 18239.53 35.02 52699.23 88888.00 2007-10-13 10:37:02.902 286 18239.40 35.07 52699.35 88888.00 2007-10-13 10:37:03.402 286 18239.46 35.10 52699.34 88888.00 2007-10-13 10:37:03.902 286 18239.49 35.08 52699.38 88888.00 2007-10-13 10:37:04.402 286 18239.43 35.15 52699.33 88888.00 2007-10-13 10:37:04.902 286 18239.41 35.18 52699.37 88888.00 2007-10-13 10:37:05.402 286 18239.34 35.16 52699.39 88888.00 2007-10-13 10:37:05.902 286 18239.32 35.10 52699.48 88888.00 2007-10-13 10:37:06.402 286 18239.44 34.99 52699.42 88888.00 2007-10-13 10:37:06.902 286 18239.50 34.99 52699.45 88888.00 2007-10-13 10:37:07.402 286 18239.44 35.04 52699.49 88888.00 2007-10-13 10:37:07.902 286 18239.42 35.10 52699.48 88888.00 2007-10-13 10:37:08.402 286 18239.36 35.21 52699.51 88888.00 2007-10-13 10:37:08.902 286 18239.46 35.14 52699.53 88888.00 2007-10-13 10:37:09.402 286 18239.52 35.11 52699.54 88888.00 2007-10-13 10:37:09.902 286 18239.44 35.09 52699.33 88888.00 2007-10-13 10:37:10.402 286 18239.51 35.10 52699.35 88888.00 2007-10-13 10:37:10.902 286 18239.60 35.20 52699.39 88888.00 2007-10-13 10:37:11.402 286 18239.59 35.23 52699.46 88888.00 2007-10-13 10:37:11.902 286 18239.52 35.16 52699.54 88888.00 2007-10-13 10:37:12.402 286 18239.51 35.10 52699.49 88888.00 2007-10-13 10:37:12.902 286 18239.66 35.09 52699.50 88888.00 2007-10-13 10:37:13.402 286 18239.59 35.07 52699.59 88888.00 2007-10-13 10:37:13.902 286 18239.72 35.06 52699.44 88888.00 2007-10-13 10:37:14.402 286 18239.69 35.09 52699.38 88888.00 2007-10-13 10:37:14.902 286 18239.75 35.07 52699.44 88888.00 2007-10-13 10:37:15.402 286 18239.74 35.09 52699.41 88888.00 2007-10-13 10:37:15.902 286 18239.60 35.15 52699.50 88888.00 2007-10-13 10:37:16.402 286 18239.54 35.26 52699.54 88888.00 2007-10-13 10:37:16.902 286 18239.57 35.20 52699.52 88888.00 2007-10-13 10:37:17.402 286 18239.61 35.16 52699.37 88888.00 2007-10-13 10:37:17.902 286 18239.58 35.09 52699.36 88888.00 2007-10-13 10:37:18.402 286 18239.49 35.07 52699.40 88888.00 2007-10-13 10:37:18.902 286 18239.58 35.14 52699.45 88888.00 2007-10-13 10:37:19.402 286 18239.66 35.12 52699.42 88888.00 2007-10-13 10:37:19.902 286 18239.71 35.09 52699.41 88888.00 2007-10-13 10:37:20.402 286 18239.72 35.14 52699.34 88888.00 2007-10-13 10:37:20.902 286 18239.61 35.07 52699.33 88888.00 2007-10-13 10:37:21.402 286 18239.58 35.06 52699.33 88888.00 2007-10-13 10:37:21.902 286 18239.44 35.10 52699.40 88888.00 2007-10-13 10:37:22.402 286 18239.46 35.07 52699.53 88888.00 2007-10-13 10:37:22.902 286 18239.48 35.14 52699.45 88888.00 2007-10-13 10:37:23.402 286 18239.48 35.12 52699.40 88888.00 2007-10-13 10:37:23.902 286 18239.27 35.14 52699.37 88888.00 2007-10-13 10:37:24.402 286 18239.34 35.20 52699.30 88888.00 2007-10-13 10:37:24.902 286 18239.48 35.13 52699.29 88888.00 2007-10-13 10:37:25.402 286 18239.41 35.18 52699.27 88888.00 2007-10-13 10:37:25.902 286 18239.34 35.18 52699.35 88888.00 2007-10-13 10:37:26.402 286 18239.44 35.16 52699.50 88888.00 2007-10-13 10:37:26.902 286 18239.49 35.10 52699.51 88888.00 2007-10-13 10:37:27.402 286 18239.52 35.01 52699.57 88888.00 2007-10-13 10:37:27.902 286 18239.43 34.95 52699.63 88888.00 2007-10-13 10:37:28.402 286 18239.46 34.98 52699.59 88888.00 2007-10-13 10:37:28.902 286 18239.40 35.04 52699.57 88888.00 2007-10-13 10:37:29.402 286 18239.40 34.99 52699.58 88888.00 2007-10-13 10:37:29.902 286 18239.37 34.94 52699.45 88888.00 2007-10-13 10:37:30.402 286 18239.21 34.99 52699.37 88888.00 2007-10-13 10:37:30.902 286 18239.28 34.97 52699.41 88888.00 2007-10-13 10:37:31.402 286 18239.23 34.98 52699.46 88888.00 2007-10-13 10:37:31.902 286 18239.30 34.95 52699.36 88888.00 2007-10-13 10:37:32.402 286 18239.30 34.97 52699.30 88888.00 2007-10-13 10:37:32.902 286 18239.43 34.97 52699.34 88888.00 2007-10-13 10:37:33.402 286 18239.43 34.96 52699.31 88888.00 2007-10-13 10:37:33.902 286 18239.38 35.01 52699.36 88888.00 2007-10-13 10:37:34.402 286 18239.36 34.98 52699.37 88888.00 2007-10-13 10:37:34.902 286 18239.31 34.99 52699.31 88888.00 2007-10-13 10:37:35.402 286 18239.39 34.93 52699.35 88888.00 2007-10-13 10:37:35.902 286 18239.41 34.88 52699.37 88888.00 2007-10-13 10:37:36.402 286 18239.37 34.89 52699.36 88888.00 2007-10-13 10:37:36.902 286 18239.30 34.85 52699.45 88888.00 2007-10-13 10:37:37.402 286 18239.20 34.90 52699.45 88888.00 2007-10-13 10:37:37.902 286 18239.17 34.98 52699.37 88888.00 2007-10-13 10:37:38.402 286 18239.20 35.05 52699.46 88888.00 2007-10-13 10:37:38.902 286 18239.20 35.00 52699.52 88888.00 2007-10-13 10:37:39.402 286 18239.22 35.01 52699.56 88888.00 2007-10-13 10:37:39.902 286 18239.27 35.05 52699.61 88888.00 2007-10-13 10:37:40.402 286 18239.25 35.09 52699.54 88888.00 2007-10-13 10:37:40.902 286 18239.32 35.06 52699.50 88888.00 2007-10-13 10:37:41.402 286 18239.32 35.02 52699.53 88888.00 2007-10-13 10:37:41.902 286 18239.25 35.02 52699.51 88888.00 2007-10-13 10:37:42.402 286 18239.18 35.09 52699.56 88888.00 2007-10-13 10:37:42.902 286 18239.16 35.11 52699.47 88888.00 2007-10-13 10:37:43.402 286 18239.23 35.02 52699.54 88888.00 2007-10-13 10:37:43.902 286 18239.23 35.02 52699.56 88888.00 2007-10-13 10:37:44.402 286 18239.36 35.00 52699.47 88888.00 2007-10-13 10:37:44.902 286 18239.39 34.93 52699.39 88888.00 2007-10-13 10:37:45.402 286 18239.44 34.96 52699.35 88888.00 2007-10-13 10:37:45.902 286 18239.30 34.93 52699.30 88888.00 2007-10-13 10:37:46.402 286 18239.36 34.98 52699.37 88888.00 2007-10-13 10:37:46.902 286 18239.36 34.96 52699.54 88888.00 2007-10-13 10:37:47.402 286 18239.40 34.94 52699.53 88888.00 2007-10-13 10:37:47.902 286 18239.47 34.95 52699.42 88888.00 2007-10-13 10:37:48.402 286 18239.47 34.93 52699.29 88888.00 2007-10-13 10:37:48.902 286 18239.37 34.97 52699.29 88888.00 2007-10-13 10:37:49.402 286 18239.32 34.97 52699.24 88888.00 2007-10-13 10:37:49.902 286 18239.26 35.03 52699.34 88888.00 2007-10-13 10:37:50.402 286 18239.14 35.00 52699.42 88888.00 2007-10-13 10:37:50.902 286 18239.25 34.94 52699.45 88888.00 2007-10-13 10:37:51.402 286 18239.51 34.97 52699.52 88888.00 2007-10-13 10:37:51.902 286 18239.48 35.04 52699.53 88888.00 2007-10-13 10:37:52.402 286 18239.40 34.99 52699.57 88888.00 2007-10-13 10:37:52.902 286 18239.44 34.96 52699.56 88888.00 2007-10-13 10:37:53.402 286 18239.34 34.97 52699.58 88888.00 2007-10-13 10:37:53.902 286 18239.30 35.01 52699.62 88888.00 2007-10-13 10:37:54.402 286 18239.26 35.00 52699.58 88888.00 2007-10-13 10:37:54.902 286 18239.29 34.90 52699.54 88888.00 2007-10-13 10:37:55.402 286 18239.33 34.95 52699.53 88888.00 2007-10-13 10:37:55.902 286 18239.33 34.96 52699.57 88888.00 2007-10-13 10:37:56.402 286 18239.34 34.97 52699.52 88888.00 2007-10-13 10:37:56.902 286 18239.33 34.94 52699.57 88888.00 2007-10-13 10:37:57.402 286 18239.03 35.02 52699.57 88888.00 2007-10-13 10:37:57.902 286 18239.16 35.05 52699.50 88888.00 2007-10-13 10:37:58.402 286 18239.46 35.03 52699.42 88888.00 2007-10-13 10:37:58.902 286 18239.52 34.98 52699.48 88888.00 2007-10-13 10:37:59.402 286 18239.47 34.93 52699.59 88888.00 2007-10-13 10:37:59.902 286 18239.43 34.91 52699.57 88888.00 2007-10-13 10:38:00.402 286 18239.61 34.96 52699.56 88888.00 2007-10-13 10:38:00.902 286 18239.60 35.06 52699.44 88888.00 2007-10-13 10:38:01.402 286 18239.47 34.97 52699.41 88888.00 2007-10-13 10:38:01.902 286 18239.42 34.95 52699.49 88888.00 2007-10-13 10:38:02.402 286 18239.37 34.96 52699.52 88888.00 2007-10-13 10:38:02.902 286 18239.41 34.98 52699.49 88888.00 2007-10-13 10:38:03.402 286 18239.54 35.01 52699.45 88888.00 2007-10-13 10:38:03.902 286 18239.49 35.09 52699.46 88888.00 2007-10-13 10:38:04.402 286 18239.46 35.11 52699.49 88888.00 2007-10-13 10:38:04.902 286 18239.33 35.07 52699.47 88888.00 2007-10-13 10:38:05.402 286 18239.31 34.98 52699.48 88888.00 2007-10-13 10:38:05.902 286 18239.27 34.93 52699.45 88888.00 2007-10-13 10:38:06.402 286 18239.19 34.98 52699.42 88888.00 2007-10-13 10:38:06.902 286 18239.16 34.95 52699.41 88888.00 2007-10-13 10:38:07.402 286 18239.37 34.93 52699.41 88888.00 2007-10-13 10:38:07.902 286 18239.42 35.00 52699.40 88888.00 2007-10-13 10:38:08.402 286 18239.44 35.01 52699.54 88888.00 2007-10-13 10:38:08.902 286 18239.36 34.98 52699.68 88888.00 2007-10-13 10:38:09.402 286 18239.32 35.01 52699.65 88888.00 2007-10-13 10:38:09.902 286 18239.42 35.08 52699.66 88888.00 2007-10-13 10:38:10.402 286 18239.39 35.04 52699.64 88888.00 2007-10-13 10:38:10.902 286 18239.37 35.03 52699.73 88888.00 2007-10-13 10:38:11.402 286 18239.31 35.07 52699.72 88888.00 2007-10-13 10:38:11.902 286 18239.29 35.06 52699.66 88888.00 2007-10-13 10:38:12.402 286 18239.42 35.06 52699.64 88888.00 2007-10-13 10:38:12.902 286 18239.34 35.01 52699.52 88888.00 2007-10-13 10:38:13.402 286 18239.43 35.02 52699.35 88888.00 2007-10-13 10:38:13.902 286 18239.51 35.03 52699.29 88888.00 2007-10-13 10:38:14.402 286 18239.58 35.08 52699.38 88888.00 2007-10-13 10:38:14.902 286 18239.59 35.01 52699.40 88888.00 2007-10-13 10:38:15.402 286 18239.52 34.94 52699.36 88888.00 2007-10-13 10:38:15.902 286 18239.58 34.91 52699.26 88888.00 2007-10-13 10:38:16.402 286 18239.57 34.90 52699.38 88888.00 2007-10-13 10:38:16.902 286 18239.41 34.89 52699.48 88888.00 2007-10-13 10:38:17.402 286 18239.36 34.93 52699.54 88888.00 2007-10-13 10:38:17.902 286 18239.27 34.87 52699.58 88888.00 2007-10-13 10:38:18.402 286 18239.18 34.88 52699.57 88888.00 2007-10-13 10:38:18.902 286 18239.15 34.81 52699.60 88888.00 2007-10-13 10:38:19.402 286 18239.20 34.78 52699.60 88888.00 2007-10-13 10:38:19.902 286 18239.34 34.94 52699.47 88888.00 2007-10-13 10:38:20.402 286 18239.42 35.02 52699.52 88888.00 2007-10-13 10:38:20.902 286 18239.36 34.96 52699.54 88888.00 2007-10-13 10:38:21.402 286 18239.43 34.91 52699.40 88888.00 2007-10-13 10:38:21.902 286 18239.59 34.95 52699.49 88888.00 2007-10-13 10:38:22.402 286 18239.61 35.04 52699.58 88888.00 2007-10-13 10:38:22.902 286 18239.48 35.05 52699.49 88888.00 2007-10-13 10:38:23.402 286 18239.52 34.96 52699.58 88888.00 2007-10-13 10:38:23.902 286 18239.64 34.98 52699.59 88888.00 2007-10-13 10:38:24.402 286 18239.70 34.95 52699.62 88888.00 2007-10-13 10:38:24.902 286 18239.61 35.03 52699.61 88888.00 2007-10-13 10:38:25.402 286 18239.59 35.02 52699.59 88888.00 2007-10-13 10:38:25.902 286 18239.63 34.89 52699.53 88888.00 2007-10-13 10:38:26.402 286 18239.70 34.86 52699.52 88888.00 2007-10-13 10:38:26.902 286 18239.84 34.93 52699.53 88888.00 2007-10-13 10:38:27.402 286 18239.75 35.01 52699.72 88888.00 2007-10-13 10:38:27.902 286 18239.69 35.04 52699.81 88888.00 2007-10-13 10:38:28.402 286 18239.69 35.03 52699.74 88888.00 2007-10-13 10:38:28.902 286 18239.75 34.98 52699.65 88888.00 2007-10-13 10:38:29.402 286 18239.86 35.00 52699.53 88888.00 2007-10-13 10:38:29.902 286 18239.81 34.97 52699.56 88888.00 2007-10-13 10:38:30.402 286 18239.82 34.89 52699.70 88888.00 2007-10-13 10:38:30.902 286 18239.79 35.00 52699.66 88888.00 2007-10-13 10:38:31.402 286 18239.77 34.99 52699.79 88888.00 2007-10-13 10:38:31.902 286 18239.72 34.90 52699.69 88888.00 2007-10-13 10:38:32.402 286 18239.62 34.95 52699.57 88888.00 2007-10-13 10:38:32.902 286 18239.59 34.93 52699.45 88888.00 2007-10-13 10:38:33.402 286 18239.62 34.94 52699.49 88888.00 2007-10-13 10:38:33.902 286 18239.62 34.99 52699.52 88888.00 2007-10-13 10:38:34.402 286 18239.53 34.91 52699.59 88888.00 2007-10-13 10:38:34.902 286 18239.57 34.87 52699.62 88888.00 2007-10-13 10:38:35.402 286 18239.69 34.86 52699.59 88888.00 2007-10-13 10:38:35.902 286 18239.79 34.85 52699.66 88888.00 2007-10-13 10:38:36.402 286 18239.79 34.85 52699.72 88888.00 2007-10-13 10:38:36.902 286 18239.72 34.82 52699.52 88888.00 2007-10-13 10:38:37.402 286 18239.63 34.85 52699.40 88888.00 2007-10-13 10:38:37.902 286 18239.55 34.92 52699.52 88888.00 2007-10-13 10:38:38.402 286 18239.64 34.98 52699.70 88888.00 2007-10-13 10:38:38.902 286 18239.60 35.03 52699.64 88888.00 2007-10-13 10:38:39.402 286 18239.57 34.93 52699.52 88888.00 2007-10-13 10:38:39.902 286 18239.46 34.90 52699.48 88888.00 2007-10-13 10:38:40.402 286 18239.55 34.88 52699.50 88888.00 2007-10-13 10:38:40.902 286 18239.64 34.88 52699.45 88888.00 2007-10-13 10:38:41.402 286 18239.73 34.90 52699.47 88888.00 2007-10-13 10:38:41.902 286 18239.66 34.86 52699.57 88888.00 2007-10-13 10:38:42.402 286 18239.69 34.85 52699.52 88888.00 2007-10-13 10:38:42.902 286 18239.75 34.90 52699.54 88888.00 2007-10-13 10:38:43.402 286 18239.75 35.07 52699.54 88888.00 2007-10-13 10:38:43.902 286 18239.59 35.11 52699.52 88888.00 2007-10-13 10:38:44.402 286 18239.63 35.03 52699.72 88888.00 2007-10-13 10:38:44.902 286 18239.69 35.08 52699.76 88888.00 2007-10-13 10:38:45.402 286 18239.65 35.11 52699.75 88888.00 2007-10-13 10:38:45.902 286 18239.73 35.16 52699.69 88888.00 2007-10-13 10:38:46.402 286 18239.72 35.09 52699.54 88888.00 2007-10-13 10:38:46.902 286 18239.77 35.08 52699.66 88888.00 2007-10-13 10:38:47.402 286 18239.74 35.10 52699.83 88888.00 2007-10-13 10:38:47.902 286 18239.65 35.10 52699.77 88888.00 2007-10-13 10:38:48.402 286 18239.74 35.10 52699.73 88888.00 2007-10-13 10:38:48.902 286 18239.95 35.08 52699.79 88888.00 2007-10-13 10:38:49.402 286 18239.86 35.16 52699.75 88888.00 2007-10-13 10:38:49.902 286 18239.80 35.16 52699.72 88888.00 2007-10-13 10:38:50.402 286 18239.70 35.10 52699.79 88888.00 2007-10-13 10:38:50.902 286 18239.70 35.08 52699.73 88888.00 2007-10-13 10:38:51.402 286 18239.68 34.99 52699.71 88888.00 2007-10-13 10:38:51.902 286 18239.76 34.91 52699.65 88888.00 2007-10-13 10:38:52.402 286 18239.83 34.91 52699.61 88888.00 2007-10-13 10:38:52.902 286 18239.72 34.93 52699.65 88888.00 2007-10-13 10:38:53.402 286 18239.64 35.00 52699.74 88888.00 2007-10-13 10:38:53.902 286 18239.73 35.01 52699.66 88888.00 2007-10-13 10:38:54.402 286 18239.80 35.02 52699.62 88888.00 2007-10-13 10:38:54.902 286 18239.73 35.11 52699.69 88888.00 2007-10-13 10:38:55.402 286 18239.65 35.11 52699.57 88888.00 2007-10-13 10:38:55.902 286 18239.73 35.10 52699.49 88888.00 2007-10-13 10:38:56.402 286 18239.68 35.11 52699.45 88888.00 2007-10-13 10:38:56.902 286 18239.72 35.13 52699.50 88888.00 2007-10-13 10:38:57.402 286 18239.69 35.23 52699.62 88888.00 2007-10-13 10:38:57.902 286 18239.79 35.20 52699.52 88888.00 2007-10-13 10:38:58.402 286 18239.88 35.10 52699.58 88888.00 2007-10-13 10:38:58.902 286 18239.92 35.09 52699.62 88888.00 2007-10-13 10:38:59.402 286 18239.91 35.08 52699.60 88888.00 2007-10-13 10:38:59.902 286 18239.93 35.10 52699.62 88888.00 2007-10-13 10:39:00.402 286 18239.92 35.03 52699.58 88888.00 2007-10-13 10:39:00.902 286 18239.90 34.99 52699.59 88888.00 2007-10-13 10:39:01.402 286 18239.77 35.07 52699.64 88888.00 2007-10-13 10:39:01.902 286 18239.70 35.11 52699.65 88888.00 2007-10-13 10:39:02.402 286 18239.70 35.14 52699.64 88888.00 2007-10-13 10:39:02.902 286 18239.76 35.15 52699.61 88888.00 2007-10-13 10:39:03.402 286 18239.77 35.09 52699.57 88888.00 2007-10-13 10:39:03.902 286 18239.83 35.03 52699.38 88888.00 2007-10-13 10:39:04.402 286 18239.81 35.01 52699.41 88888.00 2007-10-13 10:39:04.902 286 18239.80 35.07 52699.44 88888.00 2007-10-13 10:39:05.402 286 18239.94 35.22 52699.50 88888.00 2007-10-13 10:39:05.902 286 18239.99 35.14 52699.51 88888.00 2007-10-13 10:39:06.402 286 18239.97 35.05 52699.41 88888.00 2007-10-13 10:39:06.902 286 18239.86 35.02 52699.37 88888.00 2007-10-13 10:39:07.402 286 18239.88 35.00 52699.46 88888.00 2007-10-13 10:39:07.902 286 18239.95 34.88 52699.45 88888.00 2007-10-13 10:39:08.402 286 18239.91 34.90 52699.47 88888.00 2007-10-13 10:39:08.902 286 18240.03 34.99 52699.51 88888.00 2007-10-13 10:39:09.402 286 18240.10 35.09 52699.42 88888.00 2007-10-13 10:39:09.902 286 18240.06 35.18 52699.46 88888.00 2007-10-13 10:39:10.402 286 18239.95 35.20 52699.46 88888.00 2007-10-13 10:39:10.902 286 18239.87 35.19 52699.46 88888.00 2007-10-13 10:39:11.402 286 18239.83 35.15 52699.54 88888.00 2007-10-13 10:39:11.902 286 18239.84 35.15 52699.38 88888.00 2007-10-13 10:39:12.402 286 18239.84 35.16 52699.37 88888.00 2007-10-13 10:39:12.902 286 18239.86 35.16 52699.38 88888.00 2007-10-13 10:39:13.402 286 18239.86 35.18 52699.53 88888.00 2007-10-13 10:39:13.902 286 18239.77 35.23 52699.60 88888.00 2007-10-13 10:39:14.402 286 18239.81 35.10 52699.65 88888.00 2007-10-13 10:39:14.902 286 18239.75 35.05 52699.70 88888.00 2007-10-13 10:39:15.402 286 18239.82 35.06 52699.68 88888.00 2007-10-13 10:39:15.902 286 18239.75 35.11 52699.69 88888.00 2007-10-13 10:39:16.402 286 18239.76 35.13 52699.79 88888.00 2007-10-13 10:39:16.902 286 18239.69 35.14 52699.76 88888.00 2007-10-13 10:39:17.402 286 18239.57 35.13 52699.76 88888.00 2007-10-13 10:39:17.902 286 18239.60 35.12 52699.68 88888.00 2007-10-13 10:39:18.402 286 18239.60 35.06 52699.75 88888.00 2007-10-13 10:39:18.902 286 18239.52 35.12 52699.81 88888.00 2007-10-13 10:39:19.402 286 18239.58 35.18 52699.83 88888.00 2007-10-13 10:39:19.902 286 18239.58 35.16 52699.80 88888.00 2007-10-13 10:39:20.402 286 18239.51 35.19 52699.81 88888.00 2007-10-13 10:39:20.902 286 18239.58 35.16 52699.72 88888.00 2007-10-13 10:39:21.402 286 18239.57 35.14 52699.66 88888.00 2007-10-13 10:39:21.902 286 18239.59 35.09 52699.68 88888.00 2007-10-13 10:39:22.402 286 18239.62 35.01 52699.66 88888.00 2007-10-13 10:39:22.902 286 18239.68 35.04 52699.65 88888.00 2007-10-13 10:39:23.402 286 18239.83 35.13 52699.65 88888.00 2007-10-13 10:39:23.902 286 18239.79 35.14 52699.75 88888.00 2007-10-13 10:39:24.402 286 18239.74 35.15 52699.87 88888.00 2007-10-13 10:39:24.902 286 18239.68 35.14 52699.85 88888.00 2007-10-13 10:39:25.402 286 18239.61 35.05 52699.79 88888.00 2007-10-13 10:39:25.902 286 18239.60 35.00 52699.77 88888.00 2007-10-13 10:39:26.402 286 18239.57 35.01 52699.83 88888.00 2007-10-13 10:39:26.902 286 18239.48 35.02 52699.77 88888.00 2007-10-13 10:39:27.402 286 18239.53 35.09 52699.72 88888.00 2007-10-13 10:39:27.902 286 18239.65 35.10 52699.75 88888.00 2007-10-13 10:39:28.399 286 18239.64 35.16 52699.79 88888.00 2007-10-13 10:39:28.909 286 18239.71 35.10 52699.81 88888.00 2007-10-13 10:39:29.409 286 18239.64 34.98 52699.72 88888.00 2007-10-13 10:39:29.909 286 18239.53 34.98 52699.70 88888.00 2007-10-13 10:39:30.409 286 18239.57 35.03 52699.70 88888.00 2007-10-13 10:39:30.909 286 18239.49 34.94 52699.72 88888.00 2007-10-13 10:39:31.409 286 18239.29 34.85 52699.85 88888.00 2007-10-13 10:39:31.909 286 18239.38 34.77 52699.83 88888.00 2007-10-13 10:39:32.409 286 18239.46 34.77 52699.82 88888.00 2007-10-13 10:39:32.909 286 18239.52 34.87 52699.72 88888.00 2007-10-13 10:39:33.409 286 18239.69 34.99 52699.63 88888.00 2007-10-13 10:39:33.909 286 18239.59 35.01 52699.60 88888.00 2007-10-13 10:39:34.409 286 18239.55 34.97 52699.46 88888.00 2007-10-13 10:39:34.909 286 18239.54 34.94 52699.47 88888.00 2007-10-13 10:39:35.409 286 18239.55 35.01 52699.48 88888.00 2007-10-13 10:39:35.909 286 18239.64 35.06 52699.54 88888.00 2007-10-13 10:39:36.409 286 18239.63 35.05 52699.68 88888.00 2007-10-13 10:39:36.909 286 18239.66 34.99 52699.72 88888.00 2007-10-13 10:39:37.409 286 18239.68 34.97 52699.77 88888.00 2007-10-13 10:39:37.909 286 18239.72 35.01 52699.74 88888.00 2007-10-13 10:39:38.409 286 18239.70 35.00 52699.68 88888.00 2007-10-13 10:39:38.909 286 18239.66 34.93 52699.76 88888.00 2007-10-13 10:39:39.409 286 18239.65 34.86 52699.73 88888.00 2007-10-13 10:39:39.909 286 18239.62 34.91 52699.69 88888.00 2007-10-13 10:39:40.409 286 18239.62 34.97 52699.64 88888.00 2007-10-13 10:39:40.909 286 18239.55 34.99 52699.71 88888.00 2007-10-13 10:39:41.409 286 18239.59 35.01 52699.72 88888.00 2007-10-13 10:39:41.909 286 18239.57 35.04 52699.61 88888.00 2007-10-13 10:39:42.409 286 18239.55 35.10 52699.40 88888.00 2007-10-13 10:39:42.909 286 18239.53 35.12 52699.41 88888.00 2007-10-13 10:39:43.409 286 18239.44 35.18 52699.53 88888.00 2007-10-13 10:39:43.909 286 18239.49 35.10 52699.70 88888.00 2007-10-13 10:39:44.409 286 18239.60 35.06 52699.61 88888.00 2007-10-13 10:39:44.909 286 18239.69 35.10 52699.65 88888.00 2007-10-13 10:39:45.409 286 18239.68 35.05 52699.65 88888.00 2007-10-13 10:39:45.909 286 18239.69 35.02 52699.68 88888.00 2007-10-13 10:39:46.409 286 18239.59 35.03 52699.65 88888.00 2007-10-13 10:39:46.909 286 18239.65 34.95 52699.68 88888.00 2007-10-13 10:39:47.409 286 18239.58 34.93 52699.73 88888.00 2007-10-13 10:39:47.909 286 18239.55 34.99 52699.75 88888.00 2007-10-13 10:39:48.409 286 18239.59 34.96 52699.82 88888.00 2007-10-13 10:39:48.909 286 18239.57 34.99 52699.98 88888.00 2007-10-13 10:39:49.409 286 18239.66 34.93 52700.03 88888.00 2007-10-13 10:39:49.909 286 18239.58 34.99 52700.02 88888.00 2007-10-13 10:39:50.409 286 18239.66 34.99 52700.07 88888.00 2007-10-13 10:39:50.909 286 18239.73 34.91 52699.94 88888.00 2007-10-13 10:39:51.409 286 18239.60 34.78 52699.91 88888.00 2007-10-13 10:39:51.909 286 18239.55 34.74 52699.94 88888.00 2007-10-13 10:39:52.409 286 18239.47 34.76 52699.99 88888.00 2007-10-13 10:39:52.909 286 18239.50 34.89 52699.96 88888.00 2007-10-13 10:39:53.409 286 18239.59 34.95 52699.84 88888.00 2007-10-13 10:39:53.909 286 18239.60 35.01 52699.73 88888.00 2007-10-13 10:39:54.409 286 18239.53 35.02 52699.75 88888.00 2007-10-13 10:39:54.909 286 18239.55 34.97 52699.66 88888.00 2007-10-13 10:39:55.409 286 18239.48 34.97 52699.75 88888.00 2007-10-13 10:39:55.909 286 18239.44 34.96 52699.79 88888.00 2007-10-13 10:39:56.409 286 18239.48 34.98 52699.92 88888.00 2007-10-13 10:39:56.909 286 18239.57 34.85 52700.04 88888.00 2007-10-13 10:39:57.409 286 18239.42 34.90 52699.97 88888.00 2007-10-13 10:39:57.909 286 18239.31 34.91 52699.93 88888.00 2007-10-13 10:39:58.409 286 18239.42 34.86 52699.86 88888.00 2007-10-13 10:39:58.909 286 18239.34 34.94 52699.82 88888.00 2007-10-13 10:39:59.409 286 18239.32 34.94 52699.77 88888.00 2007-10-13 10:39:59.909 286 18239.39 34.97 52699.70 88888.00 2007-10-13 10:40:00.409 286 18239.40 35.06 52699.69 88888.00 2007-10-13 10:40:00.909 286 18239.33 35.07 52699.65 88888.00 2007-10-13 10:40:01.409 286 18239.25 35.05 52699.73 88888.00 2007-10-13 10:40:01.909 286 18239.34 35.11 52699.70 88888.00 2007-10-13 10:40:02.409 286 18239.44 35.11 52699.65 88888.00 2007-10-13 10:40:02.909 286 18239.48 35.11 52699.68 88888.00 2007-10-13 10:40:03.409 286 18239.37 35.16 52699.73 88888.00 2007-10-13 10:40:03.909 286 18239.39 35.25 52699.82 88888.00 2007-10-13 10:40:04.409 286 18239.51 35.23 52699.93 88888.00 2007-10-13 10:40:04.909 286 18239.65 35.13 52699.83 88888.00 2007-10-13 10:40:05.409 286 18239.48 35.21 52699.84 88888.00 2007-10-13 10:40:05.909 286 18239.41 35.30 52699.84 88888.00 2007-10-13 10:40:06.409 286 18239.48 35.31 52699.87 88888.00 2007-10-13 10:40:06.909 286 18239.60 35.28 52699.92 88888.00 2007-10-13 10:40:07.409 286 18239.59 35.28 52699.95 88888.00 2007-10-13 10:40:07.909 286 18239.54 35.20 52700.08 88888.00 2007-10-13 10:40:08.409 286 18239.59 35.16 52699.88 88888.00 2007-10-13 10:40:08.909 286 18239.51 35.13 52699.82 88888.00 2007-10-13 10:40:09.409 286 18239.46 35.07 52699.83 88888.00 2007-10-13 10:40:09.909 286 18239.54 34.98 52699.95 88888.00 2007-10-13 10:40:10.409 286 18239.51 34.93 52699.99 88888.00 2007-10-13 10:40:10.909 286 18239.49 34.98 52699.97 88888.00 2007-10-13 10:40:11.409 286 18239.37 35.08 52699.92 88888.00 2007-10-13 10:40:11.909 286 18239.43 35.04 52699.94 88888.00 2007-10-13 10:40:12.409 286 18239.52 35.03 52699.95 88888.00 2007-10-13 10:40:12.909 286 18239.50 35.08 52699.83 88888.00 2007-10-13 10:40:13.409 286 18239.48 35.09 52699.71 88888.00 2007-10-13 10:40:13.909 286 18239.55 35.13 52699.74 88888.00 2007-10-13 10:40:14.409 286 18239.68 35.11 52699.82 88888.00 2007-10-13 10:40:14.909 286 18239.69 35.14 52699.75 88888.00 2007-10-13 10:40:15.409 286 18239.60 35.18 52699.70 88888.00 2007-10-13 10:40:15.909 286 18239.68 35.21 52699.69 88888.00 2007-10-13 10:40:16.409 286 18239.65 35.24 52699.76 88888.00 2007-10-13 10:40:16.909 286 18239.71 35.28 52699.82 88888.00 2007-10-13 10:40:17.409 286 18239.79 35.25 52699.92 88888.00 2007-10-13 10:40:17.909 286 18239.70 35.26 52699.98 88888.00 2007-10-13 10:40:18.409 286 18239.65 35.29 52699.94 88888.00 2007-10-13 10:40:18.909 286 18239.60 35.32 52699.88 88888.00 2007-10-13 10:40:19.409 286 18239.66 35.23 52699.84 88888.00 2007-10-13 10:40:19.909 286 18239.63 35.22 52699.82 88888.00 2007-10-13 10:40:20.409 286 18239.60 35.25 52699.81 88888.00 2007-10-13 10:40:20.909 286 18239.60 35.24 52699.76 88888.00 2007-10-13 10:40:21.409 286 18239.76 35.23 52699.73 88888.00 2007-10-13 10:40:21.909 286 18239.65 35.23 52699.75 88888.00 2007-10-13 10:40:22.409 286 18239.59 35.27 52699.81 88888.00 2007-10-13 10:40:22.909 286 18239.60 35.27 52699.95 88888.00 2007-10-13 10:40:23.409 286 18239.66 35.30 52699.93 88888.00 2007-10-13 10:40:23.909 286 18239.68 35.20 52699.88 88888.00 2007-10-13 10:40:24.409 286 18239.63 35.14 52699.93 88888.00 2007-10-13 10:40:24.909 286 18239.62 35.11 52699.93 88888.00 2007-10-13 10:40:25.409 286 18239.76 35.07 52699.91 88888.00 2007-10-13 10:40:25.909 286 18239.75 35.11 52699.81 88888.00 2007-10-13 10:40:26.409 286 18239.59 35.11 52699.88 88888.00 2007-10-13 10:40:26.909 286 18239.55 35.15 52699.77 88888.00 2007-10-13 10:40:27.409 286 18239.74 35.14 52699.85 88888.00 2007-10-13 10:40:27.909 286 18239.79 35.23 52699.92 88888.00 2007-10-13 10:40:28.409 286 18239.85 35.24 52699.95 88888.00 2007-10-13 10:40:28.909 286 18239.82 35.23 52699.83 88888.00 2007-10-13 10:40:29.409 286 18239.87 35.22 52699.88 88888.00 2007-10-13 10:40:29.909 286 18239.85 35.19 52699.81 88888.00 2007-10-13 10:40:30.409 286 18239.76 35.16 52699.66 88888.00 2007-10-13 10:40:30.909 286 18239.75 35.09 52699.66 88888.00 2007-10-13 10:40:31.409 286 18239.69 35.05 52699.64 88888.00 2007-10-13 10:40:31.909 286 18239.75 35.09 52699.68 88888.00 2007-10-13 10:40:32.409 286 18239.80 35.14 52699.65 88888.00 2007-10-13 10:40:32.909 286 18239.66 35.14 52699.63 88888.00 2007-10-13 10:40:33.409 286 18239.70 35.14 52699.48 88888.00 2007-10-13 10:40:33.909 286 18239.72 35.12 52699.40 88888.00 2007-10-13 10:40:34.409 286 18239.79 35.15 52699.56 88888.00 2007-10-13 10:40:34.909 286 18239.68 35.19 52699.64 88888.00 2007-10-13 10:40:35.409 286 18239.66 35.16 52699.58 88888.00 2007-10-13 10:40:35.909 286 18239.73 35.12 52699.50 88888.00 2007-10-13 10:40:36.409 286 18239.79 35.07 52699.65 88888.00 2007-10-13 10:40:36.909 286 18239.82 35.09 52699.66 88888.00 2007-10-13 10:40:37.409 286 18239.77 35.18 52699.49 88888.00 2007-10-13 10:40:37.909 286 18239.70 35.12 52699.47 88888.00 2007-10-13 10:40:38.409 286 18239.65 35.07 52699.54 88888.00 2007-10-13 10:40:38.909 286 18239.71 35.05 52699.65 88888.00 2007-10-13 10:40:39.409 286 18239.74 35.07 52699.71 88888.00 2007-10-13 10:40:39.909 286 18239.74 35.06 52699.75 88888.00 2007-10-13 10:40:40.409 286 18239.68 35.19 52699.79 88888.00 2007-10-13 10:40:40.909 286 18239.75 35.09 52699.63 88888.00 2007-10-13 10:40:41.409 286 18239.86 35.05 52699.72 88888.00 2007-10-13 10:40:41.909 286 18239.73 35.13 52699.82 88888.00 2007-10-13 10:40:42.409 286 18239.60 35.13 52699.71 88888.00 2007-10-13 10:40:42.909 286 18239.55 35.08 52699.71 88888.00 2007-10-13 10:40:43.409 286 18239.58 35.09 52699.89 88888.00 2007-10-13 10:40:43.909 286 18239.54 35.13 52699.92 88888.00 2007-10-13 10:40:44.409 286 18239.50 35.24 52699.93 88888.00 2007-10-13 10:40:44.909 286 18239.46 35.22 52699.88 88888.00 2007-10-13 10:40:45.409 286 18239.49 35.19 52699.81 88888.00 2007-10-13 10:40:45.909 286 18239.47 35.20 52699.83 88888.00 2007-10-13 10:40:46.409 286 18239.49 35.20 52699.71 88888.00 2007-10-13 10:40:46.909 286 18239.52 35.18 52699.71 88888.00 2007-10-13 10:40:47.409 286 18239.54 35.10 52699.73 88888.00 2007-10-13 10:40:47.909 286 18239.55 35.15 52699.69 88888.00 2007-10-13 10:40:48.409 286 18239.61 35.12 52699.72 88888.00 2007-10-13 10:40:48.909 286 18239.61 35.06 52699.72 88888.00 2007-10-13 10:40:49.409 286 18239.59 35.08 52699.65 88888.00 2007-10-13 10:40:49.909 286 18239.51 35.06 52699.68 88888.00 2007-10-13 10:40:50.409 286 18239.51 35.00 52699.75 88888.00 2007-10-13 10:40:50.909 286 18239.34 35.02 52699.87 88888.00 2007-10-13 10:40:51.409 286 18239.29 35.07 52699.80 88888.00 2007-10-13 10:40:51.909 286 18239.34 35.05 52699.73 88888.00 2007-10-13 10:40:52.409 286 18239.38 35.05 52699.71 88888.00 2007-10-13 10:40:52.909 286 18239.40 35.05 52699.72 88888.00 2007-10-13 10:40:53.409 286 18239.26 35.10 52699.63 88888.00 2007-10-13 10:40:53.909 286 18239.17 35.18 52699.57 88888.00 2007-10-13 10:40:54.409 286 18239.34 35.25 52699.70 88888.00 2007-10-13 10:40:54.909 286 18239.36 35.25 52699.74 88888.00 2007-10-13 10:40:55.409 286 18239.33 35.20 52699.66 88888.00 2007-10-13 10:40:55.909 286 18239.38 35.22 52699.61 88888.00 2007-10-13 10:40:56.409 286 18239.42 35.21 52699.66 88888.00 2007-10-13 10:40:56.909 286 18239.51 35.08 52699.76 88888.00 2007-10-13 10:40:57.409 286 18239.43 35.10 52699.82 88888.00 2007-10-13 10:40:57.909 286 18239.28 35.15 52699.81 88888.00 2007-10-13 10:40:58.409 286 18239.26 35.22 52699.83 88888.00 2007-10-13 10:40:58.909 286 18239.26 35.20 52699.77 88888.00 2007-10-13 10:40:59.409 286 18239.27 35.20 52699.76 88888.00 2007-10-13 10:40:59.909 286 18239.36 35.19 52699.82 88888.00 2007-10-13 10:41:00.409 286 18239.38 35.09 52699.89 88888.00 2007-10-13 10:41:00.909 286 18239.39 35.13 52699.91 88888.00 2007-10-13 10:41:01.409 286 18239.58 35.22 52699.88 88888.00 2007-10-13 10:41:01.909 286 18239.63 35.13 52699.77 88888.00 2007-10-13 10:41:02.409 286 18239.55 35.14 52699.85 88888.00 2007-10-13 10:41:02.909 286 18239.51 35.13 52699.86 88888.00 2007-10-13 10:41:03.409 286 18239.48 35.12 52699.76 88888.00 2007-10-13 10:41:03.909 286 18239.47 35.09 52699.83 88888.00 2007-10-13 10:41:04.409 286 18239.42 35.08 52699.92 88888.00 2007-10-13 10:41:04.909 286 18239.40 35.05 52699.95 88888.00 2007-10-13 10:41:05.409 286 18239.43 35.01 52699.89 88888.00 2007-10-13 10:41:05.909 286 18239.48 34.94 52699.80 88888.00 2007-10-13 10:41:06.409 286 18239.42 34.89 52699.80 88888.00 2007-10-13 10:41:06.909 286 18239.53 34.95 52699.79 88888.00 2007-10-13 10:41:07.409 286 18239.49 35.07 52699.74 88888.00 2007-10-13 10:41:07.909 286 18239.41 35.08 52699.69 88888.00 2007-10-13 10:41:08.409 286 18239.43 34.96 52699.70 88888.00 2007-10-13 10:41:08.909 286 18239.42 34.96 52699.59 88888.00 2007-10-13 10:41:09.409 286 18239.39 35.05 52699.52 88888.00 2007-10-13 10:41:09.909 286 18239.41 35.13 52699.66 88888.00 2007-10-13 10:41:10.409 286 18239.51 35.18 52699.69 88888.00 2007-10-13 10:41:10.909 286 18239.39 35.21 52699.71 88888.00 2007-10-13 10:41:11.409 286 18239.36 35.19 52699.80 88888.00 2007-10-13 10:41:11.909 286 18239.32 35.15 52699.73 88888.00 2007-10-13 10:41:12.409 286 18239.39 35.21 52699.70 88888.00 2007-10-13 10:41:12.909 286 18239.27 35.22 52699.57 88888.00 2007-10-13 10:41:13.409 286 18239.32 35.10 52699.60 88888.00 2007-10-13 10:41:13.909 286 18239.46 35.06 52699.70 88888.00 2007-10-13 10:41:14.409 286 18239.61 35.08 52699.83 88888.00 2007-10-13 10:41:14.909 286 18239.42 35.15 52699.92 88888.00 2007-10-13 10:41:15.409 286 18239.44 35.25 52699.89 88888.00 2007-10-13 10:41:15.909 286 18239.59 35.32 52699.81 88888.00 2007-10-13 10:41:16.409 286 18239.51 35.34 52699.76 88888.00 2007-10-13 10:41:16.909 286 18239.47 35.34 52699.80 88888.00 2007-10-13 10:41:17.409 286 18239.50 35.26 52699.88 88888.00 2007-10-13 10:41:17.909 286 18239.60 35.26 52699.80 88888.00 2007-10-13 10:41:18.409 286 18239.54 35.30 52699.73 88888.00 2007-10-13 10:41:18.909 286 18239.53 35.30 52699.72 88888.00 2007-10-13 10:41:19.409 286 18239.43 35.36 52699.81 88888.00 2007-10-13 10:41:19.909 286 18239.41 35.35 52699.88 88888.00 2007-10-13 10:41:20.409 286 18239.33 35.25 52699.94 88888.00 2007-10-13 10:41:20.909 286 18239.33 35.25 52700.02 88888.00 2007-10-13 10:41:21.409 286 18239.40 35.23 52699.87 88888.00 2007-10-13 10:41:21.909 286 18239.37 35.29 52699.80 88888.00 2007-10-13 10:41:22.409 286 18239.27 35.31 52699.85 88888.00 2007-10-13 10:41:22.909 286 18239.18 35.32 52699.86 88888.00 2007-10-13 10:41:23.409 286 18239.38 35.32 52699.81 88888.00 2007-10-13 10:41:23.909 286 18239.47 35.32 52699.77 88888.00 2007-10-13 10:41:24.409 286 18239.36 35.27 52700.00 88888.00 2007-10-13 10:41:24.909 286 18239.18 35.30 52700.07 88888.00 2007-10-13 10:41:25.409 286 18239.25 35.29 52699.95 88888.00 2007-10-13 10:41:25.909 286 18239.40 35.29 52699.76 88888.00 2007-10-13 10:41:26.409 286 18239.44 35.31 52699.80 88888.00 2007-10-13 10:41:26.909 286 18239.39 35.32 52699.82 88888.00 2007-10-13 10:41:27.409 286 18239.19 35.35 52699.76 88888.00 2007-10-13 10:41:27.909 286 18239.12 35.42 52699.79 88888.00 2007-10-13 10:41:28.409 286 18239.29 35.48 52699.79 88888.00 2007-10-13 10:41:28.909 286 18239.25 35.47 52699.79 88888.00 2007-10-13 10:41:29.409 286 18239.06 35.43 52699.70 88888.00 2007-10-13 10:41:29.909 286 18239.17 35.33 52699.79 88888.00 2007-10-13 10:41:30.409 286 18239.18 35.35 52699.89 88888.00 2007-10-13 10:41:30.909 286 18239.08 35.33 52699.86 88888.00 2007-10-13 10:41:31.409 286 18239.07 35.25 52699.92 88888.00 2007-10-13 10:41:31.909 286 18239.28 35.20 52699.84 88888.00 2007-10-13 10:41:32.409 286 18239.11 35.24 52699.72 88888.00 2007-10-13 10:41:32.909 286 18238.95 35.25 52699.81 88888.00 2007-10-13 10:41:33.409 286 18239.00 35.24 52699.85 88888.00 2007-10-13 10:41:33.909 286 18239.06 35.26 52699.86 88888.00 2007-10-13 10:41:34.409 286 18239.28 35.13 52699.83 88888.00 2007-10-13 10:41:34.909 286 18239.31 35.18 52699.81 88888.00 2007-10-13 10:41:35.409 286 18239.15 35.22 52699.81 88888.00 2007-10-13 10:41:35.909 286 18239.11 35.29 52699.88 88888.00 2007-10-13 10:41:36.409 286 18239.28 35.26 52699.89 88888.00 2007-10-13 10:41:36.909 286 18239.26 35.29 52699.95 88888.00 2007-10-13 10:41:37.409 286 18239.18 35.34 52699.99 88888.00 2007-10-13 10:41:37.909 286 18239.17 35.32 52700.04 88888.00 2007-10-13 10:41:38.409 286 18239.26 35.32 52699.95 88888.00 2007-10-13 10:41:38.909 286 18239.14 35.26 52699.91 88888.00 2007-10-13 10:41:39.409 286 18239.21 35.18 52699.93 88888.00 2007-10-13 10:41:39.909 286 18239.30 35.22 52699.96 88888.00 2007-10-13 10:41:40.409 286 18239.28 35.27 52699.93 88888.00 2007-10-13 10:41:40.909 286 18239.09 35.23 52700.00 88888.00 2007-10-13 10:41:41.409 286 18239.20 35.22 52699.89 88888.00 2007-10-13 10:41:41.909 286 18239.21 35.15 52699.82 88888.00 2007-10-13 10:41:42.409 286 18239.21 35.23 52699.84 88888.00 2007-10-13 10:41:42.909 286 18239.22 35.27 52699.71 88888.00 2007-10-13 10:41:43.409 286 18239.22 35.26 52699.69 88888.00 2007-10-13 10:41:43.909 286 18239.20 35.25 52699.89 88888.00 2007-10-13 10:41:44.409 286 18239.26 35.21 52699.92 88888.00 2007-10-13 10:41:44.909 286 18239.26 35.26 52699.95 88888.00 2007-10-13 10:41:45.409 286 18239.20 35.27 52699.91 88888.00 2007-10-13 10:41:45.909 286 18239.09 35.26 52699.88 88888.00 2007-10-13 10:41:46.409 286 18239.05 35.23 52699.93 88888.00 2007-10-13 10:41:46.909 286 18239.17 35.20 52699.99 88888.00 2007-10-13 10:41:47.409 286 18239.11 35.24 52699.87 88888.00 2007-10-13 10:41:47.909 286 18239.08 35.30 52699.94 88888.00 2007-10-13 10:41:48.409 286 18238.94 35.33 52699.99 88888.00 2007-10-13 10:41:48.909 286 18238.90 35.29 52699.95 88888.00 2007-10-13 10:41:49.409 286 18239.05 35.32 52699.93 88888.00 2007-10-13 10:41:49.909 286 18239.08 35.37 52699.93 88888.00 2007-10-13 10:41:50.409 286 18239.11 35.36 52700.00 88888.00 2007-10-13 10:41:50.909 286 18239.15 35.30 52699.96 88888.00 2007-10-13 10:41:51.409 286 18239.29 35.19 52699.91 88888.00 2007-10-13 10:41:51.909 286 18239.17 35.21 52699.85 88888.00 2007-10-13 10:41:52.409 286 18239.09 35.29 52699.83 88888.00 2007-10-13 10:41:52.909 286 18238.88 35.33 52699.81 88888.00 2007-10-13 10:41:53.409 286 18238.89 35.29 52699.77 88888.00 2007-10-13 10:41:53.909 286 18239.16 35.27 52699.83 88888.00 2007-10-13 10:41:54.409 286 18239.27 35.20 52699.86 88888.00 2007-10-13 10:41:54.909 286 18239.21 35.26 52699.83 88888.00 2007-10-13 10:41:55.409 286 18239.18 35.18 52699.83 88888.00 2007-10-13 10:41:55.909 286 18239.07 35.11 52699.94 88888.00 2007-10-13 10:41:56.409 286 18239.07 35.19 52700.02 88888.00 2007-10-13 10:41:56.909 286 18238.94 35.26 52700.03 88888.00 2007-10-13 10:41:57.409 286 18238.93 35.28 52700.06 88888.00 2007-10-13 10:41:57.909 286 18238.94 35.20 52699.98 88888.00 2007-10-13 10:41:58.409 286 18238.99 35.12 52699.96 88888.00 2007-10-13 10:41:58.909 286 18239.05 35.16 52699.92 88888.00 2007-10-13 10:41:59.409 286 18239.06 35.20 52699.83 88888.00 2007-10-13 10:41:59.909 286 18239.07 35.26 52699.75 88888.00 2007-10-13 10:42:00.409 286 18239.08 35.25 52699.81 88888.00 2007-10-13 10:42:00.909 286 18239.11 35.30 52699.75 88888.00 2007-10-13 10:42:01.409 286 18239.14 35.37 52699.77 88888.00 2007-10-13 10:42:01.909 286 18239.03 35.38 52699.68 88888.00 2007-10-13 10:42:02.409 286 18239.04 35.37 52699.59 88888.00 2007-10-13 10:42:02.909 286 18239.05 35.32 52699.63 88888.00 2007-10-13 10:42:03.409 286 18239.09 35.34 52699.72 88888.00 2007-10-13 10:42:03.909 286 18239.25 35.35 52699.75 88888.00 2007-10-13 10:42:04.409 286 18239.22 35.20 52699.76 88888.00 2007-10-13 10:42:04.909 286 18239.20 35.28 52699.71 88888.00 2007-10-13 10:42:05.409 286 18239.18 35.36 52699.80 88888.00 2007-10-13 10:42:05.909 286 18239.23 35.33 52699.80 88888.00 2007-10-13 10:42:06.409 286 18239.26 35.27 52699.81 88888.00 2007-10-13 10:42:06.909 286 18239.21 35.29 52699.89 88888.00 2007-10-13 10:42:07.409 286 18239.23 35.32 52699.88 88888.00 2007-10-13 10:42:07.909 286 18239.30 35.31 52699.95 88888.00 2007-10-13 10:42:08.409 286 18239.31 35.43 52699.93 88888.00 2007-10-13 10:42:08.909 286 18239.34 35.40 52699.91 88888.00 2007-10-13 10:42:09.409 286 18239.30 35.34 52699.95 88888.00 2007-10-13 10:42:09.909 286 18239.37 35.25 52700.05 88888.00 2007-10-13 10:42:10.409 286 18239.47 35.27 52700.02 88888.00 2007-10-13 10:42:10.909 286 18239.48 35.32 52699.91 88888.00 2007-10-13 10:42:11.409 286 18239.46 35.31 52699.86 88888.00 2007-10-13 10:42:11.909 286 18239.40 35.28 52699.87 88888.00 2007-10-13 10:42:12.409 286 18239.39 35.30 52699.85 88888.00 2007-10-13 10:42:12.909 286 18239.38 35.31 52699.89 88888.00 2007-10-13 10:42:13.409 286 18239.33 35.28 52699.98 88888.00 2007-10-13 10:42:13.909 286 18239.41 35.22 52700.02 88888.00 2007-10-13 10:42:14.409 286 18239.33 35.20 52699.91 88888.00 2007-10-13 10:42:14.909 286 18239.34 35.22 52699.93 88888.00 2007-10-13 10:42:15.409 286 18239.41 35.23 52699.97 88888.00 2007-10-13 10:42:15.909 286 18239.51 35.16 52699.97 88888.00 2007-10-13 10:42:16.409 286 18239.58 35.13 52699.92 88888.00 2007-10-13 10:42:16.909 286 18239.50 35.13 52699.92 88888.00 2007-10-13 10:42:17.409 286 18239.40 35.15 52699.85 88888.00 2007-10-13 10:42:17.909 286 18239.27 35.12 52699.85 88888.00 2007-10-13 10:42:18.409 286 18239.34 35.13 52699.91 88888.00 2007-10-13 10:42:18.909 286 18239.40 35.13 52699.93 88888.00 2007-10-13 10:42:19.409 286 18239.31 35.12 52699.98 88888.00 2007-10-13 10:42:19.909 286 18239.34 35.11 52699.95 88888.00 2007-10-13 10:42:20.409 286 18239.31 35.21 52699.94 88888.00 2007-10-13 10:42:20.909 286 18239.48 35.25 52700.05 88888.00 2007-10-13 10:42:21.409 286 18239.52 35.21 52699.99 88888.00 2007-10-13 10:42:21.909 286 18239.50 35.14 52700.07 88888.00 2007-10-13 10:42:22.409 286 18239.20 35.18 52700.10 88888.00 2007-10-13 10:42:22.909 286 18239.37 35.19 52700.00 88888.00 2007-10-13 10:42:23.409 286 18239.57 35.24 52700.05 88888.00 2007-10-13 10:42:23.909 286 18239.44 35.29 52700.11 88888.00 2007-10-13 10:42:24.409 286 18239.59 35.21 52700.12 88888.00 2007-10-13 10:42:24.909 286 18239.62 35.21 52700.02 88888.00 2007-10-13 10:42:25.409 286 18239.52 35.23 52700.05 88888.00 2007-10-13 10:42:25.909 286 18239.33 35.20 52700.00 88888.00 2007-10-13 10:42:26.409 286 18239.29 35.26 52700.05 88888.00 2007-10-13 10:42:26.909 286 18239.26 35.26 52700.08 88888.00 2007-10-13 10:42:27.409 286 18239.21 35.24 52700.11 88888.00 2007-10-13 10:42:27.909 286 18239.47 35.25 52700.05 88888.00 2007-10-13 10:42:28.409 286 18239.58 35.24 52699.99 88888.00 2007-10-13 10:42:28.909 286 18239.59 35.27 52700.08 88888.00 2007-10-13 10:42:29.409 286 18239.52 35.34 52700.21 88888.00 2007-10-13 10:42:29.909 286 18239.43 35.33 52700.19 88888.00 2007-10-13 10:42:30.409 286 18239.52 35.25 52700.08 88888.00 2007-10-13 10:42:30.909 286 18239.57 35.28 52700.02 88888.00 2007-10-13 10:42:31.409 286 18239.54 35.20 52700.03 88888.00 2007-10-13 10:42:31.909 286 18239.54 35.19 52700.00 88888.00 2007-10-13 10:42:32.409 286 18239.36 35.16 52699.96 88888.00 2007-10-13 10:42:32.909 286 18239.25 35.11 52699.96 88888.00 2007-10-13 10:42:33.409 286 18239.37 35.18 52699.97 88888.00 2007-10-13 10:42:33.909 286 18239.55 35.18 52700.08 88888.00 2007-10-13 10:42:34.409 286 18239.51 35.26 52700.08 88888.00 2007-10-13 10:42:34.909 286 18239.53 35.37 52699.98 88888.00 2007-10-13 10:42:35.409 286 18239.59 35.32 52699.92 88888.00 2007-10-13 10:42:35.909 286 18239.65 35.26 52699.81 88888.00 2007-10-13 10:42:36.409 286 18239.60 35.23 52699.79 88888.00 2007-10-13 10:42:36.909 286 18239.37 35.29 52699.86 88888.00 2007-10-13 10:42:37.409 286 18239.25 35.21 52699.86 88888.00 2007-10-13 10:42:37.909 286 18239.16 35.20 52699.82 88888.00 2007-10-13 10:42:38.409 286 18239.21 35.27 52699.87 88888.00 2007-10-13 10:42:38.909 286 18239.25 35.33 52699.98 88888.00 2007-10-13 10:42:39.409 286 18239.33 35.36 52699.85 88888.00 2007-10-13 10:42:39.909 286 18239.26 35.32 52699.82 88888.00 2007-10-13 10:42:40.409 286 18239.05 35.30 52699.79 88888.00 2007-10-13 10:42:40.909 286 18239.14 35.31 52699.74 88888.00 2007-10-13 10:42:41.409 286 18239.19 35.34 52699.81 88888.00 2007-10-13 10:42:41.909 286 18239.17 35.31 52699.88 88888.00 2007-10-13 10:42:42.409 286 18239.19 35.40 52699.80 88888.00 2007-10-13 10:42:42.909 286 18239.17 35.38 52699.85 88888.00 2007-10-13 10:42:43.409 286 18239.12 35.40 52699.89 88888.00 2007-10-13 10:42:43.909 286 18239.19 35.41 52699.89 88888.00 2007-10-13 10:42:44.409 286 18239.06 35.40 52699.84 88888.00 2007-10-13 10:42:44.909 286 18239.27 35.52 52699.71 88888.00 2007-10-13 10:42:45.409 286 18239.36 35.53 52699.70 88888.00 2007-10-13 10:42:45.909 286 18239.27 35.45 52699.68 88888.00 2007-10-13 10:42:46.409 286 18239.30 35.40 52699.66 88888.00 2007-10-13 10:42:46.909 286 18239.18 35.36 52699.72 88888.00 2007-10-13 10:42:47.409 286 18239.23 35.35 52699.75 88888.00 2007-10-13 10:42:47.909 286 18239.32 35.31 52699.76 88888.00 2007-10-13 10:42:48.409 286 18239.27 35.25 52699.81 88888.00 2007-10-13 10:42:48.909 286 18239.26 35.21 52699.76 88888.00 2007-10-13 10:42:49.409 286 18239.28 35.22 52699.75 88888.00 2007-10-13 10:42:49.909 286 18239.25 35.26 52699.82 88888.00 2007-10-13 10:42:50.409 286 18239.12 35.25 52699.82 88888.00 2007-10-13 10:42:50.909 286 18239.30 35.19 52700.00 88888.00 2007-10-13 10:42:51.409 286 18239.32 35.16 52700.04 88888.00 2007-10-13 10:42:51.909 286 18239.29 35.13 52699.96 88888.00 2007-10-13 10:42:52.409 286 18239.33 35.16 52699.87 88888.00 2007-10-13 10:42:52.909 286 18239.33 35.15 52699.81 88888.00 2007-10-13 10:42:53.409 286 18239.33 35.09 52699.70 88888.00 2007-10-13 10:42:53.909 286 18239.32 35.10 52699.76 88888.00 2007-10-13 10:42:54.409 286 18239.32 35.15 52699.82 88888.00 2007-10-13 10:42:54.909 286 18239.37 35.21 52699.81 88888.00 2007-10-13 10:42:55.409 286 18239.31 35.19 52699.84 88888.00 2007-10-13 10:42:55.909 286 18239.33 35.16 52699.89 88888.00 2007-10-13 10:42:56.409 286 18239.36 35.06 52700.00 88888.00 2007-10-13 10:42:56.909 286 18239.36 35.16 52700.07 88888.00 2007-10-13 10:42:57.409 286 18239.31 35.20 52699.98 88888.00 2007-10-13 10:42:57.909 286 18239.25 35.12 52700.00 88888.00 2007-10-13 10:42:58.409 286 18239.29 35.10 52699.99 88888.00 2007-10-13 10:42:58.909 286 18239.26 35.08 52699.98 88888.00 2007-10-13 10:42:59.409 286 18239.29 35.09 52699.96 88888.00 2007-10-13 10:42:59.909 286 18239.28 35.15 52699.79 88888.00 2007-10-13 10:43:00.409 286 18239.32 35.20 52699.96 88888.00 2007-10-13 10:43:00.909 286 18239.41 35.19 52699.96 88888.00 2007-10-13 10:43:01.409 286 18239.42 35.16 52699.87 88888.00 2007-10-13 10:43:01.909 286 18239.38 35.20 52699.91 88888.00 2007-10-13 10:43:02.409 286 18239.33 35.26 52699.89 88888.00 2007-10-13 10:43:02.909 286 18239.38 35.21 52699.99 88888.00 2007-10-13 10:43:03.409 286 18239.38 35.23 52699.99 88888.00 2007-10-13 10:43:03.909 286 18239.21 35.21 52699.91 88888.00 2007-10-13 10:43:04.409 286 18239.28 35.26 52700.03 88888.00 2007-10-13 10:43:04.909 286 18239.33 35.28 52700.21 88888.00 2007-10-13 10:43:05.409 286 18239.28 35.28 52700.05 88888.00 2007-10-13 10:43:05.909 286 18239.18 35.27 52700.05 88888.00 2007-10-13 10:43:06.409 286 18239.17 35.31 52700.07 88888.00 2007-10-13 10:43:06.909 286 18239.21 35.35 52700.08 88888.00 2007-10-13 10:43:07.409 286 18239.30 35.24 52699.98 88888.00 2007-10-13 10:43:07.909 286 18239.26 35.16 52699.94 88888.00 2007-10-13 10:43:08.409 286 18239.22 35.18 52699.96 88888.00 2007-10-13 10:43:08.909 286 18239.20 35.24 52699.98 88888.00 2007-10-13 10:43:09.409 286 18239.18 35.22 52699.94 88888.00 2007-10-13 10:43:09.909 286 18239.29 35.13 52699.95 88888.00 2007-10-13 10:43:10.409 286 18239.19 35.07 52699.99 88888.00 2007-10-13 10:43:10.909 286 18239.23 35.07 52700.02 88888.00 2007-10-13 10:43:11.409 286 18239.26 35.06 52699.96 88888.00 2007-10-13 10:43:11.909 286 18239.19 35.04 52699.95 88888.00 2007-10-13 10:43:12.409 286 18239.07 35.16 52699.98 88888.00 2007-10-13 10:43:12.909 286 18239.05 35.16 52700.02 88888.00 2007-10-13 10:43:13.409 286 18239.16 35.13 52699.91 88888.00 2007-10-13 10:43:13.909 286 18239.15 35.05 52699.83 88888.00 2007-10-13 10:43:14.409 286 18239.11 35.05 52699.91 88888.00 2007-10-13 10:43:14.909 286 18239.08 35.05 52699.96 88888.00 2007-10-13 10:43:15.409 286 18239.22 35.09 52700.04 88888.00 2007-10-13 10:43:15.909 286 18239.20 35.07 52699.89 88888.00 2007-10-13 10:43:16.409 286 18239.21 35.16 52699.76 88888.00 2007-10-13 10:43:16.909 286 18239.21 35.18 52699.72 88888.00 2007-10-13 10:43:17.409 286 18239.16 35.23 52699.77 88888.00 2007-10-13 10:43:17.909 286 18239.19 35.18 52699.73 88888.00 2007-10-13 10:43:18.409 286 18239.12 35.25 52699.81 88888.00 2007-10-13 10:43:18.909 286 18239.11 35.24 52699.87 88888.00 2007-10-13 10:43:19.409 286 18239.11 35.25 52699.91 88888.00 2007-10-13 10:43:19.909 286 18239.12 35.19 52699.92 88888.00 2007-10-13 10:43:20.409 286 18239.18 35.18 52699.92 88888.00 2007-10-13 10:43:20.909 286 18239.19 35.20 52700.05 88888.00 2007-10-13 10:43:21.409 286 18239.07 35.20 52700.07 88888.00 2007-10-13 10:43:21.909 286 18239.17 35.18 52700.05 88888.00 2007-10-13 10:43:22.409 286 18239.26 35.13 52700.05 88888.00 2007-10-13 10:43:22.909 286 18239.21 35.15 52700.04 88888.00 2007-10-13 10:43:23.409 286 18239.16 35.19 52700.00 88888.00 2007-10-13 10:43:23.909 286 18239.14 35.19 52700.15 88888.00 2007-10-13 10:43:24.409 286 18239.26 35.16 52700.08 88888.00 2007-10-13 10:43:24.909 286 18239.32 35.21 52700.09 88888.00 2007-10-13 10:43:25.409 286 18239.28 35.30 52700.16 88888.00 2007-10-13 10:43:25.909 286 18239.29 35.30 52700.24 88888.00 2007-10-13 10:43:26.409 286 18239.32 35.26 52700.41 88888.00 2007-10-13 10:43:26.909 286 18239.30 35.21 52700.33 88888.00 2007-10-13 10:43:27.409 286 18239.23 35.28 52700.30 88888.00 2007-10-13 10:43:27.909 286 18239.30 35.31 52700.22 88888.00 2007-10-13 10:43:28.409 286 18239.38 35.28 52700.19 88888.00 2007-10-13 10:43:28.909 286 18239.41 35.24 52700.23 88888.00 2007-10-13 10:43:29.409 286 18239.37 35.21 52700.16 88888.00 2007-10-13 10:43:29.909 286 18239.44 35.27 52700.00 88888.00 2007-10-13 10:43:30.409 286 18239.61 35.35 52699.91 88888.00 2007-10-13 10:43:30.909 286 18239.74 35.26 52699.96 88888.00 2007-10-13 10:43:31.409 286 18239.69 35.11 52700.04 88888.00 2007-10-13 10:43:31.909 286 18239.57 35.16 52700.06 88888.00 2007-10-13 10:43:32.409 286 18239.58 35.21 52700.00 88888.00 2007-10-13 10:43:32.909 286 18239.63 35.03 52700.07 88888.00 2007-10-13 10:43:33.409 286 18239.62 34.99 52699.94 88888.00 2007-10-13 10:43:33.909 286 18239.59 35.06 52699.94 88888.00 2007-10-13 10:43:34.409 286 18239.60 35.14 52699.95 88888.00 2007-10-13 10:43:34.909 286 18239.60 35.20 52699.99 88888.00 2007-10-13 10:43:35.409 286 18239.51 35.24 52700.00 88888.00 2007-10-13 10:43:35.909 286 18239.51 35.25 52699.92 88888.00 2007-10-13 10:43:36.409 286 18239.59 35.29 52699.85 88888.00 2007-10-13 10:43:36.909 286 18239.60 35.28 52699.92 88888.00 2007-10-13 10:43:37.409 286 18239.68 35.13 52699.87 88888.00 2007-10-13 10:43:37.909 286 18239.72 34.99 52699.83 88888.00 2007-10-13 10:43:38.409 286 18239.66 35.00 52699.80 88888.00 2007-10-13 10:43:38.909 286 18239.72 34.99 52699.89 88888.00 2007-10-13 10:43:39.409 286 18239.66 34.93 52699.81 88888.00 2007-10-13 10:43:39.909 286 18239.72 34.93 52699.80 88888.00 2007-10-13 10:43:40.409 286 18239.79 35.06 52699.79 88888.00 2007-10-13 10:43:40.909 286 18239.75 35.15 52699.83 88888.00 2007-10-13 10:43:41.409 286 18239.80 35.14 52699.87 88888.00 2007-10-13 10:43:41.909 286 18239.82 35.16 52699.96 88888.00 2007-10-13 10:43:42.409 286 18239.83 35.13 52699.99 88888.00 2007-10-13 10:43:42.909 286 18239.70 35.15 52699.87 88888.00 2007-10-13 10:43:43.409 286 18239.68 35.18 52699.82 88888.00 2007-10-13 10:43:43.909 286 18239.65 35.13 52699.71 88888.00 2007-10-13 10:43:44.409 286 18239.71 35.09 52699.71 88888.00 2007-10-13 10:43:44.909 286 18239.72 35.01 52699.81 88888.00 2007-10-13 10:43:45.409 286 18239.51 35.04 52699.85 88888.00 2007-10-13 10:43:45.909 286 18239.37 34.99 52699.85 88888.00 2007-10-13 10:43:46.409 286 18239.55 35.06 52699.91 88888.00 2007-10-13 10:43:46.909 286 18239.70 35.08 52699.86 88888.00 2007-10-13 10:43:47.409 286 18239.63 35.11 52699.79 88888.00 2007-10-13 10:43:47.909 286 18239.46 35.19 52699.87 88888.00 2007-10-13 10:43:48.409 286 18239.46 35.27 52699.91 88888.00 2007-10-13 10:43:48.909 286 18239.53 35.27 52699.99 88888.00 2007-10-13 10:43:49.409 286 18239.48 35.29 52699.85 88888.00 2007-10-13 10:43:49.909 286 18239.60 35.25 52699.73 88888.00 2007-10-13 10:43:50.409 286 18239.59 35.16 52699.80 88888.00 2007-10-13 10:43:50.909 286 18239.62 35.10 52699.79 88888.00 2007-10-13 10:43:51.409 286 18239.50 35.06 52699.80 88888.00 2007-10-13 10:43:51.909 286 18239.52 35.10 52699.84 88888.00 2007-10-13 10:43:52.409 286 18239.61 35.07 52699.83 88888.00 2007-10-13 10:43:52.909 286 18239.63 35.06 52699.79 88888.00 2007-10-13 10:43:53.409 286 18239.58 35.07 52699.94 88888.00 2007-10-13 10:43:53.909 286 18239.60 35.13 52700.05 88888.00 2007-10-13 10:43:54.409 286 18239.66 35.09 52700.00 88888.00 2007-10-13 10:43:54.909 286 18239.62 35.10 52699.94 88888.00 2007-10-13 10:43:55.409 286 18239.52 35.10 52699.92 88888.00 2007-10-13 10:43:55.909 286 18239.48 35.09 52700.09 88888.00 2007-10-13 10:43:56.409 286 18239.39 35.03 52700.09 88888.00 2007-10-13 10:43:56.909 286 18239.51 35.01 52699.97 88888.00 2007-10-13 10:43:57.409 286 18239.43 35.09 52699.95 88888.00 2007-10-13 10:43:57.909 286 18239.46 35.09 52700.06 88888.00 2007-10-13 10:43:58.409 286 18239.59 35.07 52700.09 88888.00 2007-10-13 10:43:58.909 286 18239.59 35.06 52700.15 88888.00 2007-10-13 10:43:59.409 286 18239.57 35.01 52700.16 88888.00 2007-10-13 10:43:59.909 286 18239.51 35.02 52700.15 88888.00 2007-10-13 10:44:00.409 286 18239.41 35.04 52700.27 88888.00 2007-10-13 10:44:00.909 286 18239.48 34.99 52700.05 88888.00 2007-10-13 10:44:01.409 286 18239.52 35.01 52700.03 88888.00 2007-10-13 10:44:01.909 286 18239.59 35.02 52700.05 88888.00 2007-10-13 10:44:02.409 286 18239.43 34.97 52699.99 88888.00 2007-10-13 10:44:02.909 286 18239.43 35.01 52700.09 88888.00 2007-10-13 10:44:03.409 286 18239.46 35.02 52700.11 88888.00 2007-10-13 10:44:03.909 286 18239.47 35.04 52700.11 88888.00 2007-10-13 10:44:04.409 286 18239.40 35.07 52700.12 88888.00 2007-10-13 10:44:04.909 286 18239.40 35.05 52700.14 88888.00 2007-10-13 10:44:05.409 286 18239.53 35.04 52700.19 88888.00 2007-10-13 10:44:05.909 286 18239.54 35.19 52700.22 88888.00 2007-10-13 10:44:06.409 286 18239.43 35.18 52700.27 88888.00 2007-10-13 10:44:06.909 286 18239.40 35.20 52700.26 88888.00 2007-10-13 10:44:07.409 286 18239.14 35.20 52700.22 88888.00 2007-10-13 10:44:07.909 286 18239.39 35.12 52700.31 88888.00 2007-10-13 10:44:08.409 286 18239.52 35.14 52700.33 88888.00 2007-10-13 10:44:08.909 286 18239.44 35.11 52700.28 88888.00 2007-10-13 10:44:09.409 286 18239.47 35.16 52700.19 88888.00 2007-10-13 10:44:09.909 286 18239.41 35.22 52700.24 88888.00 2007-10-13 10:44:10.409 286 18239.42 35.22 52700.26 88888.00 2007-10-13 10:44:10.909 286 18239.44 35.24 52700.30 88888.00 2007-10-13 10:44:11.409 286 18239.58 35.20 52700.27 88888.00 2007-10-13 10:44:11.909 286 18239.57 35.27 52700.27 88888.00 2007-10-13 10:44:12.409 286 18239.51 35.38 52700.16 88888.00 2007-10-13 10:44:12.909 286 18239.49 35.30 52700.11 88888.00 2007-10-13 10:44:13.409 286 18239.50 35.24 52700.10 88888.00 2007-10-13 10:44:13.909 286 18239.41 35.20 52700.19 88888.00 2007-10-13 10:44:14.409 286 18239.57 35.23 52700.21 88888.00 2007-10-13 10:44:14.909 286 18239.48 35.23 52700.06 88888.00 2007-10-13 10:44:15.409 286 18239.55 35.22 52699.98 88888.00 2007-10-13 10:44:15.909 286 18239.55 35.24 52700.02 88888.00 2007-10-13 10:44:16.409 286 18239.44 35.21 52699.97 88888.00 2007-10-13 10:44:16.909 286 18239.52 35.24 52699.95 88888.00 2007-10-13 10:44:17.409 286 18239.50 35.16 52700.07 88888.00 2007-10-13 10:44:17.909 286 18239.49 35.16 52700.17 88888.00 2007-10-13 10:44:18.409 286 18239.46 35.18 52700.33 88888.00 2007-10-13 10:44:18.909 286 18239.43 35.22 52700.26 88888.00 2007-10-13 10:44:19.409 286 18239.44 35.19 52700.07 88888.00 2007-10-13 10:44:19.909 286 18239.40 35.13 52700.11 88888.00 2007-10-13 10:44:20.409 286 18239.33 35.12 52700.05 88888.00 2007-10-13 10:44:20.909 286 18239.48 35.18 52700.06 88888.00 2007-10-13 10:44:21.409 286 18239.43 35.27 52700.22 88888.00 2007-10-13 10:44:21.909 286 18239.42 35.30 52700.19 88888.00 2007-10-13 10:44:22.409 286 18239.42 35.27 52700.15 88888.00 2007-10-13 10:44:22.909 286 18239.36 35.27 52700.28 88888.00 2007-10-13 10:44:23.409 286 18239.39 35.15 52700.32 88888.00 2007-10-13 10:44:23.909 286 18239.33 35.09 52700.26 88888.00 2007-10-13 10:44:24.409 286 18239.23 35.12 52700.18 88888.00 2007-10-13 10:44:24.909 286 18239.23 35.27 52700.21 88888.00 2007-10-13 10:44:25.409 286 18239.26 35.36 52700.21 88888.00 2007-10-13 10:44:25.909 286 18239.20 35.29 52700.20 88888.00 2007-10-13 10:44:26.409 286 18239.11 35.21 52700.26 88888.00 2007-10-13 10:44:26.909 286 18239.21 35.21 52700.28 88888.00 2007-10-13 10:44:27.409 286 18239.22 35.19 52700.26 88888.00 2007-10-13 10:44:27.909 286 18239.21 35.26 52700.16 88888.00 2007-10-13 10:44:28.409 286 18239.20 35.30 52700.35 88888.00 2007-10-13 10:44:28.909 286 18239.19 35.33 52700.51 88888.00 2007-10-13 10:44:29.409 286 18239.31 35.30 52700.46 88888.00 2007-10-13 10:44:29.909 286 18239.15 35.36 52700.44 88888.00 2007-10-13 10:44:30.409 286 18238.85 35.35 52700.45 88888.00 2007-10-13 10:44:30.909 286 18238.74 35.29 52700.43 88888.00 2007-10-13 10:44:31.409 286 18238.75 35.21 52700.32 88888.00 2007-10-13 10:44:31.909 286 18238.73 35.20 52700.19 88888.00 2007-10-13 10:44:32.409 286 18239.12 35.30 52700.32 88888.00 2007-10-13 10:44:32.909 286 18239.31 35.35 52700.23 88888.00 2007-10-13 10:44:33.409 286 18239.31 35.27 52700.16 88888.00 2007-10-13 10:44:33.909 286 18239.30 35.07 52700.20 88888.00 2007-10-13 10:44:34.409 286 18239.38 35.06 52700.11 88888.00 2007-10-13 10:44:34.909 286 18239.41 35.13 52700.14 88888.00 2007-10-13 10:44:35.409 286 18239.29 35.08 52700.23 88888.00 2007-10-13 10:44:35.909 286 18239.25 35.04 52700.40 88888.00 2007-10-13 10:44:36.409 286 18239.27 35.22 52700.50 88888.00 2007-10-13 10:44:36.909 286 18239.30 35.31 52700.39 88888.00 2007-10-13 10:44:37.409 286 18239.34 35.31 52700.42 88888.00 2007-10-13 10:44:37.909 286 18239.37 35.36 52700.35 88888.00 2007-10-13 10:44:38.409 286 18239.36 35.39 52700.33 88888.00 2007-10-13 10:44:38.909 286 18239.40 35.30 52700.33 88888.00 2007-10-13 10:44:39.409 286 18239.42 35.28 52700.34 88888.00 2007-10-13 10:44:39.909 286 18239.39 35.33 52700.46 88888.00 2007-10-13 10:44:40.409 286 18239.46 35.38 52700.35 88888.00 2007-10-13 10:44:40.909 286 18239.44 35.31 52700.32 88888.00 2007-10-13 10:44:41.409 286 18239.47 35.28 52700.22 88888.00 2007-10-13 10:44:41.909 286 18239.46 35.23 52700.30 88888.00 2007-10-13 10:44:42.409 286 18239.32 35.31 52700.27 88888.00 2007-10-13 10:44:42.909 286 18239.41 35.25 52700.35 88888.00 2007-10-13 10:44:43.409 286 18239.37 35.22 52700.46 88888.00 2007-10-13 10:44:43.909 286 18239.37 35.22 52700.42 88888.00 2007-10-13 10:44:44.409 286 18239.40 35.18 52700.24 88888.00 2007-10-13 10:44:44.909 286 18239.49 35.19 52700.16 88888.00 2007-10-13 10:44:45.409 286 18239.49 35.25 52700.17 88888.00 2007-10-13 10:44:45.909 286 18239.41 35.22 52700.16 88888.00 2007-10-13 10:44:46.409 286 18239.48 35.25 52700.12 88888.00 2007-10-13 10:44:46.909 286 18239.60 35.27 52700.21 88888.00 2007-10-13 10:44:47.409 286 18239.64 35.25 52700.15 88888.00 2007-10-13 10:44:47.909 286 18239.53 35.18 52700.17 88888.00 2007-10-13 10:44:48.409 286 18239.48 35.16 52700.10 88888.00 2007-10-13 10:44:48.909 286 18239.61 35.22 52700.27 88888.00 2007-10-13 10:44:49.409 286 18239.68 35.21 52700.34 88888.00 2007-10-13 10:44:49.909 286 18239.60 35.19 52700.29 88888.00 2007-10-13 10:44:50.409 286 18239.52 35.12 52700.27 88888.00 2007-10-13 10:44:50.909 286 18239.46 35.18 52700.16 88888.00 2007-10-13 10:44:51.409 286 18239.53 35.21 52700.19 88888.00 2007-10-13 10:44:51.909 286 18239.61 35.18 52700.31 88888.00 2007-10-13 10:44:52.409 286 18239.60 35.14 52700.29 88888.00 2007-10-13 10:44:52.909 286 18239.50 35.13 52700.30 88888.00 2007-10-13 10:44:53.409 286 18239.22 35.25 52700.37 88888.00 2007-10-13 10:44:53.909 286 18239.27 35.22 52700.40 88888.00 2007-10-13 10:44:54.409 286 18239.53 35.19 52700.40 88888.00 2007-10-13 10:44:54.909 286 18239.48 35.26 52700.34 88888.00 2007-10-13 10:44:55.409 286 18239.34 35.30 52700.38 88888.00 2007-10-13 10:44:55.909 286 18239.46 35.33 52700.35 88888.00 2007-10-13 10:44:56.409 286 18239.37 35.34 52700.27 88888.00 2007-10-13 10:44:56.909 286 18239.34 35.40 52700.29 88888.00 2007-10-13 10:44:57.409 286 18239.15 35.34 52700.28 88888.00 2007-10-13 10:44:57.909 286 18239.25 35.34 52700.30 88888.00 2007-10-13 10:44:58.409 286 18239.42 35.34 52700.24 88888.00 2007-10-13 10:44:58.909 286 18239.40 35.31 52700.14 88888.00 2007-10-13 10:44:59.409 286 18239.17 35.38 52700.14 88888.00 2007-10-13 10:44:59.909 286 18239.11 35.37 52700.14 88888.00 2007-10-13 10:45:00.409 286 18239.27 35.33 52700.17 88888.00 2007-10-13 10:45:00.909 286 18239.39 35.37 52700.15 88888.00 2007-10-13 10:45:01.409 286 18239.38 35.45 52700.09 88888.00 2007-10-13 10:45:01.909 286 18239.46 35.48 52700.20 88888.00 2007-10-13 10:45:02.409 286 18239.38 35.42 52700.19 88888.00 2007-10-13 10:45:02.909 286 18239.33 35.38 52700.16 88888.00 2007-10-13 10:45:03.409 286 18239.36 35.40 52700.18 88888.00 2007-10-13 10:45:03.909 286 18239.46 35.40 52700.17 88888.00 2007-10-13 10:45:04.409 286 18239.47 35.35 52700.16 88888.00 2007-10-13 10:45:04.909 286 18239.31 35.31 52700.17 88888.00 2007-10-13 10:45:05.409 286 18239.30 35.34 52700.17 88888.00 2007-10-13 10:45:05.909 286 18239.33 35.38 52700.23 88888.00 2007-10-13 10:45:06.409 286 18239.31 35.45 52700.18 88888.00 2007-10-13 10:45:06.909 286 18239.34 35.45 52700.12 88888.00 2007-10-13 10:45:07.409 286 18239.30 35.36 52700.08 88888.00 2007-10-13 10:45:07.909 286 18239.33 35.33 52700.03 88888.00 2007-10-13 10:45:08.409 286 18239.31 35.35 52700.17 88888.00 2007-10-13 10:45:08.909 286 18239.40 35.33 52700.15 88888.00 2007-10-13 10:45:09.409 286 18239.41 35.28 52699.96 88888.00 2007-10-13 10:45:09.909 286 18239.53 35.32 52700.02 88888.00 2007-10-13 10:45:10.409 286 18239.51 35.30 52700.11 88888.00 2007-10-13 10:45:10.909 286 18239.49 35.33 52700.07 88888.00 2007-10-13 10:45:11.409 286 18239.44 35.29 52700.06 88888.00 2007-10-13 10:45:11.909 286 18239.60 35.26 52700.09 88888.00 2007-10-13 10:45:12.409 286 18239.64 35.26 52700.09 88888.00 2007-10-13 10:45:12.909 286 18239.66 35.30 52700.10 88888.00 2007-10-13 10:45:13.409 286 18239.64 35.34 52700.16 88888.00 2007-10-13 10:45:13.909 286 18239.63 35.30 52700.14 88888.00 2007-10-13 10:45:14.409 286 18239.52 35.27 52700.14 88888.00 2007-10-13 10:45:14.909 286 18239.51 35.21 52700.08 88888.00 2007-10-13 10:45:15.409 286 18239.63 35.06 52700.16 88888.00 2007-10-13 10:45:15.909 286 18239.68 34.98 52700.23 88888.00 2007-10-13 10:45:16.409 286 18239.55 35.01 52700.16 88888.00 2007-10-13 10:45:16.909 286 18239.55 35.09 52700.12 88888.00 2007-10-13 10:45:17.409 286 18239.48 35.21 52700.16 88888.00 2007-10-13 10:45:17.909 286 18239.54 35.14 52700.17 88888.00 2007-10-13 10:45:18.409 286 18239.55 35.10 52700.19 88888.00 2007-10-13 10:45:18.909 286 18239.57 35.16 52700.22 88888.00 2007-10-13 10:45:19.409 286 18239.65 35.15 52700.20 88888.00 2007-10-13 10:45:19.909 286 18239.64 35.13 52700.10 88888.00 2007-10-13 10:45:20.409 286 18239.66 35.14 52700.12 88888.00 2007-10-13 10:45:20.909 286 18239.63 35.13 52700.18 88888.00 2007-10-13 10:45:21.409 286 18239.57 35.08 52700.21 88888.00 2007-10-13 10:45:21.909 286 18239.61 35.02 52700.30 88888.00 2007-10-13 10:45:22.409 286 18239.66 35.04 52700.28 88888.00 2007-10-13 10:45:22.909 286 18239.63 35.04 52700.29 88888.00 2007-10-13 10:45:23.409 286 18239.57 35.10 52700.27 88888.00 2007-10-13 10:45:23.909 286 18239.65 35.04 52700.17 88888.00 2007-10-13 10:45:24.409 286 18239.69 35.05 52700.08 88888.00 2007-10-13 10:45:24.909 286 18239.76 35.16 52700.11 88888.00 2007-10-13 10:45:25.409 286 18239.61 35.07 52700.12 88888.00 2007-10-13 10:45:25.909 286 18239.60 34.99 52700.15 88888.00 2007-10-13 10:45:26.409 286 18239.52 35.01 52700.11 88888.00 2007-10-13 10:45:26.909 286 18239.57 35.10 52700.06 88888.00 2007-10-13 10:45:27.409 286 18239.54 35.12 52700.06 88888.00 2007-10-13 10:45:27.909 286 18239.49 35.15 52700.17 88888.00 2007-10-13 10:45:28.409 286 18239.32 35.12 52700.17 88888.00 2007-10-13 10:45:28.909 286 18239.38 35.12 52700.15 88888.00 2007-10-13 10:45:29.409 286 18239.43 35.22 52700.10 88888.00 2007-10-13 10:45:29.909 286 18239.48 35.16 52700.11 88888.00 2007-10-13 10:45:30.409 286 18239.40 35.12 52700.17 88888.00 2007-10-13 10:45:30.909 286 18239.34 35.21 52700.16 88888.00 2007-10-13 10:45:31.409 286 18239.39 35.20 52700.22 88888.00 2007-10-13 10:45:31.909 286 18239.30 35.24 52700.37 88888.00 2007-10-13 10:45:32.409 286 18239.37 35.23 52700.33 88888.00 2007-10-13 10:45:32.909 286 18239.46 35.20 52700.35 88888.00 2007-10-13 10:45:33.409 286 18239.41 35.19 52700.29 88888.00 2007-10-13 10:45:33.909 286 18239.39 35.14 52700.18 88888.00 2007-10-13 10:45:34.409 286 18239.48 35.11 52700.22 88888.00 2007-10-13 10:45:34.909 286 18239.44 35.00 52700.17 88888.00 2007-10-13 10:45:35.409 286 18239.37 35.05 52700.24 88888.00 2007-10-13 10:45:35.909 286 18239.38 35.12 52700.22 88888.00 2007-10-13 10:45:36.409 286 18239.50 35.08 52700.12 88888.00 2007-10-13 10:45:36.909 286 18239.47 35.09 52700.14 88888.00 2007-10-13 10:45:37.409 286 18239.49 35.21 52700.12 88888.00 2007-10-13 10:45:37.909 286 18239.60 35.16 52700.18 88888.00 2007-10-13 10:45:38.409 286 18239.54 35.12 52700.21 88888.00 2007-10-13 10:45:38.909 286 18239.55 35.13 52700.14 88888.00 2007-10-13 10:45:39.409 286 18239.70 35.18 52700.17 88888.00 2007-10-13 10:45:39.909 286 18239.71 35.23 52700.19 88888.00 2007-10-13 10:45:40.409 286 18239.49 35.22 52700.15 88888.00 2007-10-13 10:45:40.909 286 18239.44 35.16 52700.21 88888.00 2007-10-13 10:45:41.409 286 18239.63 35.10 52700.32 88888.00 2007-10-13 10:45:41.909 286 18239.79 35.23 52700.24 88888.00 2007-10-13 10:45:42.409 286 18239.76 35.24 52700.33 88888.00 2007-10-13 10:45:42.909 286 18239.87 35.25 52700.28 88888.00 2007-10-13 10:45:43.409 286 18239.84 35.20 52700.26 88888.00 2007-10-13 10:45:43.909 286 18239.65 35.14 52700.27 88888.00 2007-10-13 10:45:44.409 286 18239.66 35.20 52700.09 88888.00 2007-10-13 10:45:44.909 286 18239.72 35.15 52700.02 88888.00 2007-10-13 10:45:45.409 286 18239.68 35.13 52700.14 88888.00 2007-10-13 10:45:45.909 286 18239.57 35.16 52700.29 88888.00 2007-10-13 10:45:46.409 286 18239.54 35.15 52700.31 88888.00 2007-10-13 10:45:46.909 286 18239.58 35.13 52700.16 88888.00 2007-10-13 10:45:47.409 286 18239.33 35.12 52700.06 88888.00 2007-10-13 10:45:47.909 286 18239.43 35.11 52699.95 88888.00 2007-10-13 10:45:48.409 286 18239.64 35.14 52699.92 88888.00 2007-10-13 10:45:48.909 286 18239.64 35.19 52699.92 88888.00 2007-10-13 10:45:49.409 286 18239.49 35.09 52699.85 88888.00 2007-10-13 10:45:49.909 286 18239.57 35.05 52699.95 88888.00 2007-10-13 10:45:50.409 286 18239.32 35.09 52700.09 88888.00 2007-10-13 10:45:50.909 286 18239.41 35.19 52700.06 88888.00 2007-10-13 10:45:51.409 286 18239.52 35.22 52699.98 88888.00 2007-10-13 10:45:51.909 286 18239.39 35.22 52699.98 88888.00 2007-10-13 10:45:52.409 286 18239.28 35.15 52699.98 88888.00 2007-10-13 10:45:52.909 286 18239.28 35.15 52700.07 88888.00 2007-10-13 10:45:53.409 286 18239.36 35.14 52700.15 88888.00 2007-10-13 10:45:53.909 286 18239.34 35.19 52700.22 88888.00 2007-10-13 10:45:54.409 286 18239.32 35.12 52700.21 88888.00 2007-10-13 10:45:54.909 286 18239.39 35.14 52700.15 88888.00 2007-10-13 10:45:55.409 286 18239.34 35.23 52700.07 88888.00 2007-10-13 10:45:55.909 286 18239.50 35.30 52700.06 88888.00 2007-10-13 10:45:56.409 286 18239.53 35.28 52700.07 88888.00 2007-10-13 10:45:56.909 286 18239.57 35.22 52700.10 88888.00 2007-10-13 10:45:57.409 286 18239.46 35.16 52700.16 88888.00 2007-10-13 10:45:57.909 286 18239.17 35.13 52700.21 88888.00 2007-10-13 10:45:58.409 286 18239.01 35.25 52700.27 88888.00 2007-10-13 10:45:58.909 286 18239.09 35.31 52700.21 88888.00 2007-10-13 10:45:59.409 286 18239.41 35.35 52700.18 88888.00 2007-10-13 10:45:59.909 286 18239.58 35.33 52700.14 88888.00 2007-10-13 10:46:00.409 286 18239.50 35.29 52700.06 88888.00 2007-10-13 10:46:00.909 286 18239.28 35.29 52700.07 88888.00 2007-10-13 10:46:01.409 286 18239.39 35.36 52700.16 88888.00 2007-10-13 10:46:01.909 286 18239.47 35.28 52700.10 88888.00 2007-10-13 10:46:02.409 286 18239.47 35.28 52700.19 88888.00 2007-10-13 10:46:02.909 286 18239.52 35.27 52700.26 88888.00 2007-10-13 10:46:03.409 286 18239.60 35.27 52700.24 88888.00 2007-10-13 10:46:03.909 286 18239.54 35.30 52700.31 88888.00 2007-10-13 10:46:04.409 286 18239.49 35.36 52700.30 88888.00 2007-10-13 10:46:04.909 286 18239.34 35.35 52700.35 88888.00 2007-10-13 10:46:05.409 286 18239.38 35.38 52700.21 88888.00 2007-10-13 10:46:05.909 286 18239.61 35.34 52700.19 88888.00 2007-10-13 10:46:06.409 286 18239.55 35.41 52700.34 88888.00 2007-10-13 10:46:06.909 286 18239.32 35.46 52700.19 88888.00 2007-10-13 10:46:07.409 286 18239.34 35.40 52700.14 88888.00 2007-10-13 10:46:07.909 286 18239.42 35.41 52700.12 88888.00 2007-10-13 10:46:08.409 286 18239.41 35.40 52700.07 88888.00 2007-10-13 10:46:08.909 286 18239.29 35.36 52700.08 88888.00 2007-10-13 10:46:09.409 286 18239.30 35.46 52700.28 88888.00 2007-10-13 10:46:09.909 286 18239.31 35.48 52700.40 88888.00 2007-10-13 10:46:10.409 286 18239.36 35.40 52700.46 88888.00 2007-10-13 10:46:10.909 286 18239.33 35.40 52700.62 88888.00 2007-10-13 10:46:11.409 286 18239.37 35.38 52700.60 88888.00 2007-10-13 10:46:11.909 286 18239.34 35.36 52700.43 88888.00 2007-10-13 10:46:12.409 286 18239.43 35.45 52700.33 88888.00 2007-10-13 10:46:12.909 286 18239.36 35.43 52700.31 88888.00 2007-10-13 10:46:13.409 286 18239.18 35.34 52700.38 88888.00 2007-10-13 10:46:13.909 286 18239.33 35.26 52700.42 88888.00 2007-10-13 10:46:14.409 286 18239.39 35.31 52700.42 88888.00 2007-10-13 10:46:14.909 286 18239.39 35.46 52700.47 88888.00 2007-10-13 10:46:15.409 286 18239.43 35.58 52700.46 88888.00 2007-10-13 10:46:15.909 286 18239.42 35.58 52700.43 88888.00 2007-10-13 10:46:16.409 286 18239.39 35.44 52700.53 88888.00 2007-10-13 10:46:16.909 286 18239.33 35.32 52700.55 88888.00 2007-10-13 10:46:17.409 286 18239.44 35.33 52700.39 88888.00 2007-10-13 10:46:17.909 286 18239.34 35.33 52700.33 88888.00 2007-10-13 10:46:18.409 286 18239.28 35.30 52700.34 88888.00 2007-10-13 10:46:18.909 286 18239.39 35.28 52700.37 88888.00 2007-10-13 10:46:19.409 286 18239.38 35.25 52700.42 88888.00 2007-10-13 10:46:19.909 286 18239.31 35.30 52700.39 88888.00 2007-10-13 10:46:20.409 286 18239.43 35.27 52700.26 88888.00 2007-10-13 10:46:20.909 286 18239.47 35.25 52700.39 88888.00 2007-10-13 10:46:21.409 286 18239.49 35.27 52700.44 88888.00 2007-10-13 10:46:21.909 286 18239.52 35.32 52700.51 88888.00 2007-10-13 10:46:22.409 286 18239.53 35.30 52700.50 88888.00 2007-10-13 10:46:22.909 286 18239.42 35.34 52700.42 88888.00 2007-10-13 10:46:23.409 286 18239.46 35.39 52700.41 88888.00 2007-10-13 10:46:23.909 286 18239.36 35.36 52700.29 88888.00 2007-10-13 10:46:24.409 286 18239.38 35.29 52700.18 88888.00 2007-10-13 10:46:24.909 286 18239.46 35.26 52700.41 88888.00 2007-10-13 10:46:25.409 286 18239.40 35.26 52700.43 88888.00 2007-10-13 10:46:25.909 286 18239.46 35.23 52700.43 88888.00 2007-10-13 10:46:26.409 286 18239.53 35.26 52700.33 88888.00 2007-10-13 10:46:26.909 286 18239.54 35.34 52700.42 88888.00 2007-10-13 10:46:27.409 286 18239.65 35.39 52700.30 88888.00 2007-10-13 10:46:27.909 286 18239.54 35.42 52700.29 88888.00 2007-10-13 10:46:28.409 286 18239.52 35.42 52700.31 88888.00 2007-10-13 10:46:28.909 286 18239.58 35.33 52700.37 88888.00 2007-10-13 10:46:29.409 286 18239.65 35.28 52700.43 88888.00 2007-10-13 10:46:29.909 286 18239.68 35.33 52700.43 88888.00 2007-10-13 10:46:30.409 286 18239.63 35.40 52700.42 88888.00 2007-10-13 10:46:30.909 286 18239.68 35.29 52700.33 88888.00 2007-10-13 10:46:31.409 286 18239.61 35.30 52700.29 88888.00 2007-10-13 10:46:31.909 286 18239.71 35.34 52700.23 88888.00 2007-10-13 10:46:32.409 286 18239.50 35.33 52700.26 88888.00 2007-10-13 10:46:32.909 286 18239.38 35.36 52700.26 88888.00 2007-10-13 10:46:33.409 286 18239.47 35.31 52700.29 88888.00 2007-10-13 10:46:33.909 286 18239.52 35.25 52700.23 88888.00 2007-10-13 10:46:34.409 286 18239.55 35.22 52700.27 88888.00 2007-10-13 10:46:34.909 286 18239.47 35.22 52700.33 88888.00 2007-10-13 10:46:35.409 286 18239.51 35.26 52700.24 88888.00 2007-10-13 10:46:35.909 286 18239.54 35.33 52700.31 88888.00 2007-10-13 10:46:36.409 286 18239.48 35.37 52700.27 88888.00 2007-10-13 10:46:36.909 286 18239.33 35.32 52700.22 88888.00 2007-10-13 10:46:37.409 286 18239.40 35.27 52700.38 88888.00 2007-10-13 10:46:37.909 286 18239.39 35.28 52700.40 88888.00 2007-10-13 10:46:38.409 286 18239.47 35.26 52700.35 88888.00 2007-10-13 10:46:38.909 286 18239.41 35.23 52700.35 88888.00 2007-10-13 10:46:39.409 286 18239.23 35.24 52700.34 88888.00 2007-10-13 10:46:39.909 286 18239.22 35.31 52700.37 88888.00 2007-10-13 10:46:40.409 286 18239.30 35.31 52700.50 88888.00 2007-10-13 10:46:40.909 286 18239.32 35.26 52700.47 88888.00 2007-10-13 10:46:41.409 286 18239.28 35.25 52700.52 88888.00 2007-10-13 10:46:41.909 286 18239.25 35.32 52700.56 88888.00 2007-10-13 10:46:42.409 286 18239.39 35.28 52700.53 88888.00 2007-10-13 10:46:42.909 286 18239.40 35.42 52700.41 88888.00 2007-10-13 10:46:43.409 286 18239.28 35.38 52700.40 88888.00 2007-10-13 10:46:43.909 286 18239.17 35.30 52700.42 88888.00 2007-10-13 10:46:44.409 286 18239.09 35.26 52700.55 88888.00 2007-10-13 10:46:44.909 286 18239.07 35.24 52700.68 88888.00 2007-10-13 10:46:45.409 286 18238.93 35.15 52700.63 88888.00 2007-10-13 10:46:45.909 286 18238.71 35.16 52700.49 88888.00 2007-10-13 10:46:46.409 286 18238.90 35.20 52700.47 88888.00 2007-10-13 10:46:46.909 286 18238.95 35.16 52700.35 88888.00 2007-10-13 10:46:47.409 286 18239.03 35.18 52700.37 88888.00 2007-10-13 10:46:47.909 286 18239.04 35.23 52700.40 88888.00 2007-10-13 10:46:48.409 286 18239.20 35.27 52700.31 88888.00 2007-10-13 10:46:48.909 286 18239.18 35.32 52700.37 88888.00 2007-10-13 10:46:49.409 286 18239.04 35.39 52700.44 88888.00 2007-10-13 10:46:49.909 286 18238.96 35.39 52700.35 88888.00 2007-10-13 10:46:50.409 286 18238.79 35.43 52700.37 88888.00 2007-10-13 10:46:50.909 286 18238.98 35.36 52700.56 88888.00 2007-10-13 10:46:51.409 286 18239.06 35.29 52700.64 88888.00 2007-10-13 10:46:51.909 286 18238.98 35.23 52700.55 88888.00 2007-10-13 10:46:52.409 286 18239.04 35.16 52700.55 88888.00 2007-10-13 10:46:52.909 286 18239.23 35.20 52700.57 88888.00 2007-10-13 10:46:53.409 286 18239.29 35.21 52700.55 88888.00 2007-10-13 10:46:53.909 286 18239.27 35.16 52700.53 88888.00 2007-10-13 10:46:54.409 286 18239.19 35.22 52700.47 88888.00 2007-10-13 10:46:54.909 286 18239.08 35.25 52700.58 88888.00 2007-10-13 10:46:55.409 286 18239.05 35.25 52700.51 88888.00 2007-10-13 10:46:55.909 286 18239.18 35.25 52700.34 88888.00 2007-10-13 10:46:56.406 286 18239.09 35.20 52700.31 88888.00 2007-10-13 10:46:56.906 286 18239.03 35.24 52700.35 88888.00 2007-10-13 10:46:57.406 286 18239.03 35.23 52700.34 88888.00 2007-10-13 10:46:57.906 286 18239.10 35.18 52700.33 88888.00 2007-10-13 10:46:58.406 286 18239.11 35.10 52700.45 88888.00 2007-10-13 10:46:58.906 286 18239.20 35.11 52700.55 88888.00 2007-10-13 10:46:59.406 286 18239.34 35.23 52700.44 88888.00 2007-10-13 10:46:59.906 286 18239.27 35.24 52700.30 88888.00 2007-10-13 10:47:00.406 286 18239.18 35.26 52700.18 88888.00 2007-10-13 10:47:00.906 286 18239.20 35.27 52700.19 88888.00 2007-10-13 10:47:01.406 286 18239.26 35.27 52700.32 88888.00 2007-10-13 10:47:01.906 286 18239.31 35.33 52700.39 88888.00 2007-10-13 10:47:02.406 286 18239.40 35.34 52700.30 88888.00 2007-10-13 10:47:02.906 286 18239.36 35.24 52700.35 88888.00 2007-10-13 10:47:03.406 286 18239.36 35.25 52700.38 88888.00 2007-10-13 10:47:03.906 286 18239.51 35.27 52700.55 88888.00 2007-10-13 10:47:04.406 286 18239.42 35.34 52700.50 88888.00 2007-10-13 10:47:04.906 286 18239.19 35.39 52700.33 88888.00 2007-10-13 10:47:05.406 286 18239.22 35.40 52700.39 88888.00 2007-10-13 10:47:05.906 286 18239.40 35.38 52700.43 88888.00 2007-10-13 10:47:06.406 286 18239.47 35.39 52700.39 88888.00 2007-10-13 10:47:06.906 286 18239.46 35.22 52700.43 88888.00 2007-10-13 10:47:07.406 286 18239.34 35.26 52700.44 88888.00 2007-10-13 10:47:07.906 286 18239.27 35.23 52700.35 88888.00 2007-10-13 10:47:08.406 286 18239.33 35.25 52700.35 88888.00 2007-10-13 10:47:08.906 286 18239.39 35.25 52700.33 88888.00 2007-10-13 10:47:09.406 286 18239.41 35.29 52700.29 88888.00 2007-10-13 10:47:09.906 286 18239.52 35.34 52700.29 88888.00 2007-10-13 10:47:10.406 286 18239.57 35.30 52700.22 88888.00 2007-10-13 10:47:10.906 286 18239.49 35.22 52700.27 88888.00 2007-10-13 10:47:11.406 286 18239.55 35.12 52700.33 88888.00 2007-10-13 10:47:11.906 286 18239.60 35.04 52700.29 88888.00 2007-10-13 10:47:12.406 286 18239.61 35.15 52700.32 88888.00 2007-10-13 10:47:12.906 286 18239.54 35.24 52700.37 88888.00 2007-10-13 10:47:13.406 286 18239.52 35.15 52700.30 88888.00 2007-10-13 10:47:13.906 286 18239.59 35.11 52700.41 88888.00 2007-10-13 10:47:14.406 286 18239.46 35.19 52700.56 88888.00 2007-10-13 10:47:14.906 286 18239.38 35.33 52700.41 88888.00 2007-10-13 10:47:15.406 286 18239.42 35.26 52700.45 88888.00 2007-10-13 10:47:15.906 286 18239.48 35.32 52700.46 88888.00 2007-10-13 10:47:16.406 286 18239.46 35.27 52700.32 88888.00 2007-10-13 10:47:16.906 286 18239.42 35.27 52700.33 88888.00 2007-10-13 10:47:17.406 286 18239.51 35.32 52700.24 88888.00 2007-10-13 10:47:17.906 286 18239.61 35.27 52700.30 88888.00 2007-10-13 10:47:18.406 286 18239.57 35.30 52700.47 88888.00 2007-10-13 10:47:18.906 286 18239.53 35.23 52700.52 88888.00 2007-10-13 10:47:19.406 286 18239.60 35.20 52700.43 88888.00 2007-10-13 10:47:19.906 286 18239.52 35.25 52700.41 88888.00 2007-10-13 10:47:20.406 286 18239.37 35.20 52700.43 88888.00 2007-10-13 10:47:20.906 286 18239.41 35.28 52700.38 88888.00 2007-10-13 10:47:21.406 286 18239.51 35.30 52700.33 88888.00 2007-10-13 10:47:21.906 286 18239.54 35.33 52700.30 88888.00 2007-10-13 10:47:22.406 286 18239.50 35.39 52700.26 88888.00 2007-10-13 10:47:22.906 286 18239.52 35.34 52700.23 88888.00 2007-10-13 10:47:23.406 286 18239.40 35.27 52700.26 88888.00 2007-10-13 10:47:23.906 286 18239.34 35.21 52700.28 88888.00 2007-10-13 10:47:24.406 286 18239.39 35.15 52700.29 88888.00 2007-10-13 10:47:24.906 286 18239.43 35.14 52700.51 88888.00 2007-10-13 10:47:25.406 286 18239.47 35.15 52700.51 88888.00 2007-10-13 10:47:25.906 286 18239.52 35.24 52700.49 88888.00 2007-10-13 10:47:26.406 286 18239.37 35.27 52700.55 88888.00 2007-10-13 10:47:26.906 286 18239.21 35.25 52700.43 88888.00 2007-10-13 10:47:27.406 286 18239.16 35.21 52700.45 88888.00 2007-10-13 10:47:27.906 286 18239.18 35.16 52700.45 88888.00 2007-10-13 10:47:28.406 286 18239.23 35.22 52700.34 88888.00 2007-10-13 10:47:28.906 286 18239.12 35.23 52700.34 88888.00 2007-10-13 10:47:29.406 286 18239.01 35.12 52700.44 88888.00 2007-10-13 10:47:29.906 286 18239.08 35.01 52700.46 88888.00 2007-10-13 10:47:30.406 286 18239.10 35.05 52700.31 88888.00 2007-10-13 10:47:30.906 286 18239.07 35.11 52700.41 88888.00 2007-10-13 10:47:31.406 286 18238.96 35.14 52700.55 88888.00 2007-10-13 10:47:31.906 286 18239.10 35.07 52700.45 88888.00 2007-10-13 10:47:32.406 286 18239.25 35.07 52700.30 88888.00 2007-10-13 10:47:32.906 286 18239.19 35.12 52700.20 88888.00 2007-10-13 10:47:33.406 286 18239.14 35.07 52700.30 88888.00 2007-10-13 10:47:33.906 286 18239.15 35.08 52700.33 88888.00 2007-10-13 10:47:34.406 286 18239.06 35.04 52700.27 88888.00 2007-10-13 10:47:34.906 286 18239.05 34.97 52700.31 88888.00 2007-10-13 10:47:35.406 286 18239.29 34.93 52700.35 88888.00 2007-10-13 10:47:35.906 286 18239.20 34.90 52700.41 88888.00 2007-10-13 10:47:36.406 286 18239.12 34.93 52700.50 88888.00 2007-10-13 10:47:36.906 286 18239.17 34.97 52700.44 88888.00 2007-10-13 10:47:37.406 286 18239.17 34.97 52700.40 88888.00 2007-10-13 10:47:37.906 286 18239.21 34.89 52700.61 88888.00 2007-10-13 10:47:38.406 286 18239.26 34.91 52700.62 88888.00 2007-10-13 10:47:38.906 286 18239.20 34.93 52700.46 88888.00 2007-10-13 10:47:39.406 286 18239.23 35.01 52700.42 88888.00 2007-10-13 10:47:39.906 286 18239.30 35.07 52700.53 88888.00 2007-10-13 10:47:40.406 286 18239.39 35.05 52700.54 88888.00 2007-10-13 10:47:40.906 286 18239.37 35.02 52700.50 88888.00 2007-10-13 10:47:41.406 286 18239.31 35.08 52700.43 88888.00 2007-10-13 10:47:41.906 286 18239.22 35.08 52700.33 88888.00 2007-10-13 10:47:42.406 286 18239.15 35.05 52700.33 88888.00 2007-10-13 10:47:42.906 286 18239.12 35.05 52700.41 88888.00 2007-10-13 10:47:43.406 286 18239.14 35.10 52700.33 88888.00 2007-10-13 10:47:43.906 286 18239.14 35.13 52700.29 88888.00 2007-10-13 10:47:44.406 286 18239.20 35.08 52700.34 88888.00 2007-10-13 10:47:44.906 286 18239.25 35.13 52700.43 88888.00 2007-10-13 10:47:45.406 286 18239.29 35.26 52700.38 88888.00 2007-10-13 10:47:45.906 286 18239.38 35.23 52700.40 88888.00 2007-10-13 10:47:46.406 286 18239.50 35.16 52700.34 88888.00 2007-10-13 10:47:46.906 286 18239.47 35.13 52700.38 88888.00 2007-10-13 10:47:47.406 286 18239.41 35.18 52700.41 88888.00 2007-10-13 10:47:47.906 286 18239.52 35.20 52700.50 88888.00 2007-10-13 10:47:48.406 286 18239.41 35.14 52700.38 88888.00 2007-10-13 10:47:48.906 286 18239.48 35.14 52700.42 88888.00 2007-10-13 10:47:49.406 286 18239.20 35.20 52700.50 88888.00 2007-10-13 10:47:49.906 286 18239.47 35.18 52700.46 88888.00 2007-10-13 10:47:50.406 286 18239.55 35.19 52700.27 88888.00 2007-10-13 10:47:50.906 286 18239.61 35.22 52700.18 88888.00 2007-10-13 10:47:51.406 286 18239.65 35.19 52700.10 88888.00 2007-10-13 10:47:51.906 286 18239.62 35.20 52700.26 88888.00 2007-10-13 10:47:52.406 286 18239.42 35.16 52700.32 88888.00 2007-10-13 10:47:52.906 286 18239.41 35.14 52700.31 88888.00 2007-10-13 10:47:53.406 286 18239.44 35.15 52700.43 88888.00 2007-10-13 10:47:53.906 286 18239.51 35.03 52700.42 88888.00 2007-10-13 10:47:54.406 286 18239.52 34.93 52700.43 88888.00 2007-10-13 10:47:54.906 286 18239.47 34.94 52700.41 88888.00 2007-10-13 10:47:55.406 286 18239.48 35.06 52700.40 88888.00 2007-10-13 10:47:55.906 286 18239.32 35.09 52700.44 88888.00 2007-10-13 10:47:56.406 286 18239.44 35.12 52700.42 88888.00 2007-10-13 10:47:56.906 286 18239.52 35.10 52700.26 88888.00 2007-10-13 10:47:57.406 286 18239.52 35.21 52700.12 88888.00 2007-10-13 10:47:57.906 286 18239.28 35.25 52700.09 88888.00 2007-10-13 10:47:58.406 286 18239.44 35.16 52700.16 88888.00 2007-10-13 10:47:58.906 286 18239.55 35.20 52700.11 88888.00 2007-10-13 10:47:59.406 286 18239.55 35.16 52700.15 88888.00 2007-10-13 10:47:59.906 286 18239.38 35.08 52700.08 88888.00 2007-10-13 10:48:00.406 286 18239.38 34.99 52700.03 88888.00 2007-10-13 10:48:00.906 286 18239.44 35.02 52700.11 88888.00 2007-10-13 10:48:01.406 286 18239.33 35.02 52700.09 88888.00 2007-10-13 10:48:01.906 286 18239.36 34.94 52700.09 88888.00 2007-10-13 10:48:02.406 286 18239.41 34.98 52700.11 88888.00 2007-10-13 10:48:02.906 286 18239.51 35.01 52700.16 88888.00 2007-10-13 10:48:03.406 286 18239.64 34.93 52700.11 88888.00 2007-10-13 10:48:03.906 286 18239.62 34.95 52700.12 88888.00 2007-10-13 10:48:04.406 286 18239.58 34.98 52700.16 88888.00 2007-10-13 10:48:04.906 286 18239.51 34.99 52700.18 88888.00 2007-10-13 10:48:05.406 286 18239.43 35.06 52700.04 88888.00 2007-10-13 10:48:05.906 286 18239.41 35.20 52700.08 88888.00 2007-10-13 10:48:06.406 286 18239.46 35.13 52700.19 88888.00 2007-10-13 10:48:06.906 286 18239.40 35.04 52700.27 88888.00 2007-10-13 10:48:07.406 286 18239.34 35.01 52700.16 88888.00 2007-10-13 10:48:07.906 286 18239.39 35.04 52700.37 88888.00 2007-10-13 10:48:08.406 286 18239.42 35.01 52700.35 88888.00 2007-10-13 10:48:08.906 286 18239.33 34.93 52700.35 88888.00 2007-10-13 10:48:09.406 286 18239.26 35.02 52700.43 88888.00 2007-10-13 10:48:09.906 286 18239.26 35.09 52700.46 88888.00 2007-10-13 10:48:10.406 286 18239.32 35.06 52700.42 88888.00 2007-10-13 10:48:10.906 286 18239.32 34.96 52700.39 88888.00 2007-10-13 10:48:11.406 286 18239.30 34.88 52700.43 88888.00 2007-10-13 10:48:11.906 286 18239.33 34.95 52700.34 88888.00 2007-10-13 10:48:12.406 286 18239.28 34.95 52700.26 88888.00 2007-10-13 10:48:12.906 286 18239.17 34.87 52700.35 88888.00 2007-10-13 10:48:13.406 286 18239.26 34.93 52700.41 88888.00 2007-10-13 10:48:13.906 286 18239.33 34.91 52700.42 88888.00 2007-10-13 10:48:14.406 286 18239.20 34.93 52700.43 88888.00 2007-10-13 10:48:14.906 286 18239.18 34.97 52700.45 88888.00 2007-10-13 10:48:15.406 286 18239.04 35.01 52700.46 88888.00 2007-10-13 10:48:15.906 286 18239.11 35.07 52700.37 88888.00 2007-10-13 10:48:16.406 286 18239.10 35.13 52700.34 88888.00 2007-10-13 10:48:16.906 286 18238.95 35.13 52700.35 88888.00 2007-10-13 10:48:17.406 286 18238.95 35.10 52700.34 88888.00 2007-10-13 10:48:17.906 286 18238.92 35.10 52700.40 88888.00 2007-10-13 10:48:18.406 286 18238.90 35.05 52700.33 88888.00 2007-10-13 10:48:18.906 286 18238.92 35.00 52700.28 88888.00 2007-10-13 10:48:19.406 286 18238.96 34.95 52700.38 88888.00 2007-10-13 10:48:19.906 286 18239.00 34.91 52700.33 88888.00 2007-10-13 10:48:20.406 286 18238.95 34.92 52700.42 88888.00 2007-10-13 10:48:20.906 286 18238.90 34.98 52700.42 88888.00 2007-10-13 10:48:21.406 286 18238.93 35.03 52700.51 88888.00 2007-10-13 10:48:21.906 286 18239.03 35.18 52700.55 88888.00 2007-10-13 10:48:22.406 286 18239.03 35.23 52700.50 88888.00 2007-10-13 10:48:22.906 286 18239.11 35.15 52700.32 88888.00 2007-10-13 10:48:23.406 286 18239.17 35.09 52700.31 88888.00 2007-10-13 10:48:23.906 286 18239.17 35.13 52700.43 88888.00 2007-10-13 10:48:24.406 286 18239.28 35.15 52700.49 88888.00 2007-10-13 10:48:24.906 286 18239.17 35.18 52700.42 88888.00 2007-10-13 10:48:25.406 286 18239.18 35.24 52700.38 88888.00 2007-10-13 10:48:25.906 286 18239.27 35.19 52700.50 88888.00 2007-10-13 10:48:26.406 286 18239.22 35.24 52700.43 88888.00 2007-10-13 10:48:26.906 286 18239.19 35.19 52700.38 88888.00 2007-10-13 10:48:27.406 286 18239.04 35.10 52700.38 88888.00 2007-10-13 10:48:27.906 286 18239.01 35.18 52700.29 88888.00 2007-10-13 10:48:28.406 286 18239.00 35.14 52700.44 88888.00 2007-10-13 10:48:28.906 286 18239.06 35.09 52700.43 88888.00 2007-10-13 10:48:29.406 286 18239.17 35.08 52700.33 88888.00 2007-10-13 10:48:29.906 286 18239.17 35.04 52700.28 88888.00 2007-10-13 10:48:30.406 286 18239.19 35.07 52700.22 88888.00 2007-10-13 10:48:30.906 286 18239.20 35.07 52700.20 88888.00 2007-10-13 10:48:31.406 286 18239.17 35.11 52700.20 88888.00 2007-10-13 10:48:31.906 286 18239.14 35.09 52700.11 88888.00 2007-10-13 10:48:32.406 286 18239.16 35.09 52700.16 88888.00 2007-10-13 10:48:32.906 286 18239.22 35.00 52700.18 88888.00 2007-10-13 10:48:33.406 286 18239.18 34.87 52700.28 88888.00 2007-10-13 10:48:33.906 286 18239.22 34.87 52700.31 88888.00 2007-10-13 10:48:34.406 286 18239.26 34.95 52700.21 88888.00 2007-10-13 10:48:34.906 286 18239.17 34.97 52700.23 88888.00 2007-10-13 10:48:35.406 286 18239.14 34.98 52700.24 88888.00 2007-10-13 10:48:35.906 286 18239.16 34.95 52700.22 88888.00 2007-10-13 10:48:36.406 286 18239.26 34.93 52700.21 88888.00 2007-10-13 10:48:36.906 286 18239.15 34.98 52700.24 88888.00 2007-10-13 10:48:37.406 286 18239.09 35.02 52700.28 88888.00 2007-10-13 10:48:37.906 286 18239.09 35.02 52700.37 88888.00 2007-10-13 10:48:38.406 286 18239.18 34.95 52700.44 88888.00 2007-10-13 10:48:38.906 286 18239.12 34.96 52700.37 88888.00 2007-10-13 10:48:39.406 286 18239.23 34.89 52700.23 88888.00 2007-10-13 10:48:39.906 286 18239.15 34.82 52700.17 88888.00 2007-10-13 10:48:40.406 286 18239.04 34.86 52700.10 88888.00 2007-10-13 10:48:40.906 286 18239.14 34.91 52700.14 88888.00 2007-10-13 10:48:41.406 286 18239.16 34.91 52700.08 88888.00 2007-10-13 10:48:41.906 286 18239.34 34.89 52700.09 88888.00 2007-10-13 10:48:42.406 286 18239.38 34.96 52700.10 88888.00 2007-10-13 10:48:42.906 286 18239.41 35.05 52700.19 88888.00 2007-10-13 10:48:43.406 286 18239.36 35.07 52700.34 88888.00 2007-10-13 10:48:43.906 286 18239.26 35.00 52700.35 88888.00 2007-10-13 10:48:44.406 286 18239.23 34.96 52700.32 88888.00 2007-10-13 10:48:44.906 286 18239.30 34.96 52700.32 88888.00 2007-10-13 10:48:45.406 286 18239.26 34.94 52700.34 88888.00 2007-10-13 10:48:45.906 286 18239.23 34.94 52700.44 88888.00 2007-10-13 10:48:46.406 286 18239.20 34.93 52700.44 88888.00 2007-10-13 10:48:46.906 286 18239.12 34.87 52700.47 88888.00 2007-10-13 10:48:47.406 286 18239.16 34.87 52700.51 88888.00 2007-10-13 10:48:47.906 286 18239.05 34.76 52700.49 88888.00 2007-10-13 10:48:48.406 286 18239.12 34.77 52700.43 88888.00 2007-10-13 10:48:48.906 286 18239.19 34.92 52700.41 88888.00 2007-10-13 10:48:49.406 286 18239.18 34.94 52700.46 88888.00 2007-10-13 10:48:49.906 286 18239.09 34.88 52700.42 88888.00 2007-10-13 10:48:50.406 286 18239.05 34.81 52700.47 88888.00 2007-10-13 10:48:50.906 286 18239.07 34.84 52700.45 88888.00 2007-10-13 10:48:51.406 286 18239.07 34.97 52700.31 88888.00 2007-10-13 10:48:51.906 286 18239.09 35.02 52700.33 88888.00 2007-10-13 10:48:52.406 286 18239.07 35.02 52700.40 88888.00 2007-10-13 10:48:52.906 286 18239.09 34.99 52700.33 88888.00 2007-10-13 10:48:53.406 286 18239.14 34.98 52700.30 88888.00 2007-10-13 10:48:53.906 286 18239.15 35.02 52700.30 88888.00 2007-10-13 10:48:54.406 286 18239.17 35.04 52700.34 88888.00 2007-10-13 10:48:54.906 286 18239.09 34.99 52700.34 88888.00 2007-10-13 10:48:55.406 286 18238.96 34.93 52700.34 88888.00 2007-10-13 10:48:55.906 286 18239.05 35.02 52700.34 88888.00 2007-10-13 10:48:56.406 286 18239.04 35.03 52700.29 88888.00 2007-10-13 10:48:56.906 286 18239.03 35.06 52700.27 88888.00 2007-10-13 10:48:57.406 286 18239.15 35.05 52700.29 88888.00 2007-10-13 10:48:57.906 286 18239.04 35.05 52700.45 88888.00 2007-10-13 10:48:58.406 286 18238.90 34.97 52700.51 88888.00 2007-10-13 10:48:58.906 286 18238.82 34.98 52700.42 88888.00 2007-10-13 10:48:59.406 286 18238.92 34.97 52700.45 88888.00 2007-10-13 10:48:59.906 286 18239.14 34.99 52700.51 88888.00 2007-10-13 10:49:00.406 286 18239.01 35.08 52700.52 88888.00 2007-10-13 10:49:00.906 286 18238.92 35.07 52700.58 88888.00 2007-10-13 10:49:01.406 286 18238.74 35.02 52700.65 88888.00 2007-10-13 10:49:01.906 286 18238.67 35.12 52700.66 88888.00 2007-10-13 10:49:02.406 286 18238.75 35.09 52700.52 88888.00 2007-10-13 10:49:02.906 286 18238.73 35.11 52700.43 88888.00 2007-10-13 10:49:03.406 286 18238.75 35.19 52700.43 88888.00 2007-10-13 10:49:03.906 286 18238.74 35.20 52700.49 88888.00 2007-10-13 10:49:04.406 286 18238.67 35.28 52700.43 88888.00 2007-10-13 10:49:04.906 286 18238.77 35.25 52700.37 88888.00 2007-10-13 10:49:05.406 286 18238.82 35.18 52700.49 88888.00 2007-10-13 10:49:05.906 286 18238.85 35.11 52700.52 88888.00 2007-10-13 10:49:06.406 286 18238.83 35.12 52700.51 88888.00 2007-10-13 10:49:06.906 286 18238.81 35.14 52700.54 88888.00 2007-10-13 10:49:07.406 286 18238.66 35.15 52700.60 88888.00 2007-10-13 10:49:07.906 286 18238.51 35.24 52700.54 88888.00 2007-10-13 10:49:08.406 286 18238.47 35.24 52700.51 88888.00 2007-10-13 10:49:08.906 286 18238.43 35.21 52700.50 88888.00 2007-10-13 10:49:09.406 286 18238.54 35.13 52700.39 88888.00 2007-10-13 10:49:09.906 286 18238.71 35.13 52700.43 88888.00 2007-10-13 10:49:10.406 286 18238.73 35.28 52700.33 88888.00 2007-10-13 10:49:10.906 286 18238.73 35.26 52700.38 88888.00 2007-10-13 10:49:11.406 286 18238.77 35.14 52700.44 88888.00 2007-10-13 10:49:11.906 286 18238.85 35.26 52700.30 88888.00 2007-10-13 10:49:12.406 286 18238.86 35.23 52700.23 88888.00 2007-10-13 10:49:12.906 286 18238.78 35.21 52700.29 88888.00 2007-10-13 10:49:13.406 286 18238.71 35.25 52700.33 88888.00 2007-10-13 10:49:13.906 286 18238.63 35.22 52700.40 88888.00 2007-10-13 10:49:14.406 286 18238.72 35.18 52700.47 88888.00 2007-10-13 10:49:14.906 286 18238.90 35.10 52700.51 88888.00 2007-10-13 10:49:15.406 286 18238.78 35.12 52700.47 88888.00 2007-10-13 10:49:15.906 286 18238.79 35.14 52700.45 88888.00 2007-10-13 10:49:16.406 286 18238.81 35.12 52700.51 88888.00 2007-10-13 10:49:16.906 286 18238.92 35.04 52700.55 88888.00 2007-10-13 10:49:17.406 286 18239.01 35.08 52700.44 88888.00 2007-10-13 10:49:17.906 286 18239.15 35.06 52700.40 88888.00 2007-10-13 10:49:18.406 286 18238.98 35.18 52700.42 88888.00 2007-10-13 10:49:18.906 286 18238.93 35.19 52700.45 88888.00 2007-10-13 10:49:19.406 286 18239.07 35.18 52700.45 88888.00 2007-10-13 10:49:19.906 286 18239.22 35.12 52700.43 88888.00 2007-10-13 10:49:20.406 286 18239.16 35.10 52700.46 88888.00 2007-10-13 10:49:20.906 286 18239.11 35.14 52700.49 88888.00 2007-10-13 10:49:21.406 286 18239.00 35.19 52700.41 88888.00 2007-10-13 10:49:21.906 286 18238.90 35.15 52700.33 88888.00 2007-10-13 10:49:22.406 286 18238.99 35.13 52700.35 88888.00 2007-10-13 10:49:22.906 286 18239.04 35.10 52700.38 88888.00 2007-10-13 10:49:23.406 286 18239.11 35.12 52700.30 88888.00 2007-10-13 10:49:23.906 286 18239.20 35.15 52700.29 88888.00 2007-10-13 10:49:24.406 286 18239.07 35.19 52700.43 88888.00 2007-10-13 10:49:24.906 286 18239.08 35.08 52700.35 88888.00 2007-10-13 10:49:25.406 286 18239.12 35.10 52700.33 88888.00 2007-10-13 10:49:25.906 286 18239.15 35.10 52700.42 88888.00 2007-10-13 10:49:26.406 286 18239.08 35.20 52700.41 88888.00 2007-10-13 10:49:26.906 286 18239.03 35.23 52700.42 88888.00 2007-10-13 10:49:27.406 286 18239.07 35.23 52700.35 88888.00 2007-10-13 10:49:27.906 286 18239.05 35.26 52700.26 88888.00 2007-10-13 10:49:28.406 286 18239.08 35.25 52700.32 88888.00 2007-10-13 10:49:28.906 286 18238.82 35.26 52700.50 88888.00 2007-10-13 10:49:29.406 286 18238.77 35.23 52700.60 88888.00 2007-10-13 10:49:29.906 286 18239.09 35.28 52700.46 88888.00 2007-10-13 10:49:30.406 286 18239.11 35.24 52700.42 88888.00 2007-10-13 10:49:30.906 286 18239.09 35.21 52700.30 88888.00 2007-10-13 10:49:31.406 286 18239.16 35.24 52700.31 88888.00 2007-10-13 10:49:31.906 286 18239.18 35.19 52700.46 88888.00 2007-10-13 10:49:32.406 286 18239.15 35.27 52700.40 88888.00 2007-10-13 10:49:32.906 286 18239.15 35.24 52700.34 88888.00 2007-10-13 10:49:33.406 286 18239.14 35.18 52700.41 88888.00 2007-10-13 10:49:33.906 286 18239.06 35.18 52700.45 88888.00 2007-10-13 10:49:34.406 286 18239.10 35.23 52700.41 88888.00 2007-10-13 10:49:34.906 286 18239.14 35.27 52700.50 88888.00 2007-10-13 10:49:35.406 286 18239.03 35.21 52700.44 88888.00 2007-10-13 10:49:35.906 286 18238.95 35.25 52700.51 88888.00 2007-10-13 10:49:36.406 286 18239.00 35.24 52700.53 88888.00 2007-10-13 10:49:36.906 286 18239.00 35.22 52700.54 88888.00 2007-10-13 10:49:37.406 286 18238.89 35.12 52700.56 88888.00 2007-10-13 10:49:37.906 286 18238.88 35.11 52700.52 88888.00 2007-10-13 10:49:38.406 286 18238.92 35.10 52700.51 88888.00 2007-10-13 10:49:38.906 286 18238.82 35.07 52700.46 88888.00 2007-10-13 10:49:39.406 286 18238.78 35.07 52700.51 88888.00 2007-10-13 10:49:39.906 286 18238.96 35.11 52700.45 88888.00 2007-10-13 10:49:40.406 286 18238.97 35.23 52700.49 88888.00 2007-10-13 10:49:40.906 286 18238.93 35.31 52700.44 88888.00 2007-10-13 10:49:41.406 286 18238.82 35.36 52700.47 88888.00 2007-10-13 10:49:41.906 286 18238.93 35.38 52700.47 88888.00 2007-10-13 10:49:42.406 286 18238.90 35.33 52700.55 88888.00 2007-10-13 10:49:42.906 286 18238.83 35.26 52700.53 88888.00 2007-10-13 10:49:43.406 286 18238.60 35.24 52700.50 88888.00 2007-10-13 10:49:43.906 286 18238.71 35.24 52700.51 88888.00 2007-10-13 10:49:44.406 286 18238.84 35.16 52700.37 88888.00 2007-10-13 10:49:44.906 286 18238.90 35.12 52700.40 88888.00 2007-10-13 10:49:45.406 286 18238.88 35.18 52700.42 88888.00 2007-10-13 10:49:45.906 286 18238.84 35.19 52700.38 88888.00 2007-10-13 10:49:46.406 286 18238.73 35.29 52700.30 88888.00 2007-10-13 10:49:46.906 286 18238.75 35.30 52700.31 88888.00 2007-10-13 10:49:47.406 286 18238.66 35.27 52700.43 88888.00 2007-10-13 10:49:47.906 286 18238.58 35.21 52700.51 88888.00 2007-10-13 10:49:48.406 286 18238.64 35.23 52700.50 88888.00 2007-10-13 10:49:48.906 286 18238.60 35.23 52700.37 88888.00 2007-10-13 10:49:49.406 286 18238.73 35.19 52700.40 88888.00 2007-10-13 10:49:49.906 286 18238.82 35.24 52700.42 88888.00 2007-10-13 10:49:50.406 286 18238.87 35.24 52700.41 88888.00 2007-10-13 10:49:50.906 286 18238.84 35.28 52700.34 88888.00 2007-10-13 10:49:51.406 286 18238.84 35.25 52700.24 88888.00 2007-10-13 10:49:51.906 286 18238.88 35.21 52700.22 88888.00 2007-10-13 10:49:52.406 286 18238.99 35.18 52700.31 88888.00 2007-10-13 10:49:52.906 286 18239.05 35.14 52700.35 88888.00 2007-10-13 10:49:53.406 286 18238.88 35.16 52700.26 88888.00 2007-10-13 10:49:53.906 286 18238.73 35.24 52700.22 88888.00 2007-10-13 10:49:54.406 286 18238.78 35.28 52700.20 88888.00 2007-10-13 10:49:54.906 286 18238.82 35.23 52700.22 88888.00 2007-10-13 10:49:55.406 286 18238.82 35.23 52700.14 88888.00 2007-10-13 10:49:55.906 286 18239.07 35.21 52700.22 88888.00 2007-10-13 10:49:56.406 286 18239.07 35.24 52700.38 88888.00 2007-10-13 10:49:56.906 286 18238.93 35.34 52700.31 88888.00 2007-10-13 10:49:57.406 286 18238.94 35.28 52700.34 88888.00 2007-10-13 10:49:57.906 286 18238.98 35.20 52700.42 88888.00 2007-10-13 10:49:58.406 286 18238.98 35.15 52700.46 88888.00 2007-10-13 10:49:58.906 286 18239.00 35.19 52700.51 88888.00 2007-10-13 10:49:59.406 286 18239.11 35.25 52700.44 88888.00 2007-10-13 10:49:59.906 286 18239.15 35.22 52700.40 88888.00 2007-10-13 10:50:00.406 286 18239.15 35.23 52700.34 88888.00 2007-10-13 10:50:00.906 286 18239.07 35.24 52700.27 88888.00 2007-10-13 10:50:01.406 286 18239.10 35.27 52700.21 88888.00 2007-10-13 10:50:01.906 286 18239.12 35.30 52700.18 88888.00 2007-10-13 10:50:02.406 286 18239.12 35.31 52700.19 88888.00 2007-10-13 10:50:02.906 286 18239.09 35.30 52700.14 88888.00 2007-10-13 10:50:03.406 286 18238.96 35.26 52700.19 88888.00 2007-10-13 10:50:03.906 286 18238.95 35.21 52700.30 88888.00 2007-10-13 10:50:04.406 286 18238.87 35.10 52700.32 88888.00 2007-10-13 10:50:04.906 286 18238.97 35.12 52700.40 88888.00 2007-10-13 10:50:05.406 286 18238.96 35.12 52700.29 88888.00 2007-10-13 10:50:05.906 286 18238.94 35.13 52700.21 88888.00 2007-10-13 10:50:06.406 286 18238.89 35.15 52700.31 88888.00 2007-10-13 10:50:06.906 286 18238.82 35.29 52700.22 88888.00 2007-10-13 10:50:07.406 286 18238.85 35.21 52700.23 88888.00 2007-10-13 10:50:07.906 286 18239.01 35.13 52700.24 88888.00 2007-10-13 10:50:08.406 286 18238.97 35.12 52700.28 88888.00 2007-10-13 10:50:08.906 286 18239.06 35.04 52700.31 88888.00 2007-10-13 10:50:09.406 286 18239.05 35.11 52700.32 88888.00 2007-10-13 10:50:09.906 286 18238.98 35.14 52700.23 88888.00 2007-10-13 10:50:10.406 286 18238.81 35.15 52700.31 88888.00 2007-10-13 10:50:10.906 286 18238.66 35.18 52700.27 88888.00 2007-10-13 10:50:11.406 286 18238.79 35.28 52700.29 88888.00 2007-10-13 10:50:11.906 286 18238.75 35.29 52700.21 88888.00 2007-10-13 10:50:12.406 286 18238.79 35.18 52700.23 88888.00 2007-10-13 10:50:12.906 286 18238.83 35.13 52700.26 88888.00 2007-10-13 10:50:13.406 286 18238.64 35.09 52700.23 88888.00 2007-10-13 10:50:13.906 286 18238.63 35.15 52700.22 88888.00 2007-10-13 10:50:14.406 286 18238.99 35.27 52700.31 88888.00 2007-10-13 10:50:14.906 286 18239.14 35.25 52700.38 88888.00 2007-10-13 10:50:15.406 286 18239.15 35.18 52700.45 88888.00 2007-10-13 10:50:15.906 286 18239.10 35.20 52700.51 88888.00 2007-10-13 10:50:16.406 286 18239.10 35.26 52700.46 88888.00 2007-10-13 10:50:16.906 286 18239.07 35.22 52700.43 88888.00 2007-10-13 10:50:17.406 286 18238.86 35.13 52700.42 88888.00 2007-10-13 10:50:17.906 286 18238.75 35.04 52700.44 88888.00 2007-10-13 10:50:18.406 286 18238.90 35.07 52700.32 88888.00 2007-10-13 10:50:18.906 286 18239.07 35.13 52700.31 88888.00 2007-10-13 10:50:19.406 286 18239.18 35.12 52700.43 88888.00 2007-10-13 10:50:19.906 286 18238.99 35.16 52700.50 88888.00 2007-10-13 10:50:20.406 286 18239.01 35.22 52700.38 88888.00 2007-10-13 10:50:20.906 286 18239.12 35.13 52700.32 88888.00 2007-10-13 10:50:21.406 286 18239.01 35.22 52700.38 88888.00 2007-10-13 10:50:21.906 286 18239.04 35.15 52700.45 88888.00 2007-10-13 10:50:22.406 286 18239.07 35.18 52700.40 88888.00 2007-10-13 10:50:22.906 286 18239.10 35.16 52700.33 88888.00 2007-10-13 10:50:23.406 286 18239.03 35.16 52700.34 88888.00 2007-10-13 10:50:23.906 286 18239.06 35.10 52700.39 88888.00 2007-10-13 10:50:24.406 286 18239.14 35.18 52700.28 88888.00 2007-10-13 10:50:24.906 286 18239.14 35.15 52700.27 88888.00 2007-10-13 10:50:25.406 286 18238.99 35.21 52700.27 88888.00 2007-10-13 10:50:25.906 286 18239.07 35.24 52700.23 88888.00 2007-10-13 10:50:26.406 286 18239.17 35.26 52700.23 88888.00 2007-10-13 10:50:26.906 286 18239.08 35.23 52700.29 88888.00 2007-10-13 10:50:27.406 286 18238.97 35.21 52700.29 88888.00 2007-10-13 10:50:27.906 286 18238.99 35.16 52700.24 88888.00 2007-10-13 10:50:28.406 286 18239.11 35.11 52700.23 88888.00 2007-10-13 10:50:28.906 286 18239.11 35.06 52700.23 88888.00 2007-10-13 10:50:29.406 286 18239.08 35.07 52700.18 88888.00 2007-10-13 10:50:29.906 286 18239.10 35.09 52700.22 88888.00 2007-10-13 10:50:30.406 286 18239.26 35.04 52700.27 88888.00 2007-10-13 10:50:30.906 286 18239.23 35.00 52700.26 88888.00 2007-10-13 10:50:31.406 286 18239.19 34.96 52700.29 88888.00 2007-10-13 10:50:31.906 286 18239.11 35.00 52700.30 88888.00 2007-10-13 10:50:32.406 286 18239.09 35.03 52700.29 88888.00 2007-10-13 10:50:32.906 286 18239.11 35.06 52700.32 88888.00 2007-10-13 10:50:33.406 286 18239.05 34.97 52700.42 88888.00 2007-10-13 10:50:33.906 286 18239.04 35.02 52700.51 88888.00 2007-10-13 10:50:34.406 286 18239.07 35.06 52700.51 88888.00 2007-10-13 10:50:34.906 286 18239.04 35.01 52700.42 88888.00 2007-10-13 10:50:35.406 286 18239.12 35.02 52700.34 88888.00 2007-10-13 10:50:35.906 286 18238.99 35.00 52700.31 88888.00 2007-10-13 10:50:36.406 286 18238.95 35.01 52700.30 88888.00 2007-10-13 10:50:36.906 286 18238.90 35.07 52700.28 88888.00 2007-10-13 10:50:37.406 286 18238.92 34.98 52700.28 88888.00 2007-10-13 10:50:37.906 286 18238.82 34.94 52700.19 88888.00 2007-10-13 10:50:38.406 286 18238.73 35.05 52700.15 88888.00 2007-10-13 10:50:38.906 286 18238.88 35.09 52700.18 88888.00 2007-10-13 10:50:39.406 286 18238.87 35.11 52700.24 88888.00 2007-10-13 10:50:39.906 286 18238.92 35.15 52700.23 88888.00 2007-10-13 10:50:40.406 286 18238.95 35.13 52700.29 88888.00 2007-10-13 10:50:40.906 286 18238.58 35.07 52700.34 88888.00 2007-10-13 10:50:41.406 286 18238.36 35.10 52700.28 88888.00 2007-10-13 10:50:41.906 286 18238.70 35.13 52700.37 88888.00 2007-10-13 10:50:42.406 286 18238.68 35.02 52700.41 88888.00 2007-10-13 10:50:42.906 286 18238.64 35.01 52700.40 88888.00 2007-10-13 10:50:43.406 286 18238.77 35.09 52700.26 88888.00 2007-10-13 10:50:43.906 286 18238.76 35.11 52700.33 88888.00 2007-10-13 10:50:44.406 286 18238.82 35.14 52700.23 88888.00 2007-10-13 10:50:44.906 286 18238.83 35.12 52700.16 88888.00 2007-10-13 10:50:45.406 286 18238.75 35.13 52700.06 88888.00 2007-10-13 10:50:45.906 286 18238.68 35.12 52700.05 88888.00 2007-10-13 10:50:46.406 286 18238.88 35.13 52700.16 88888.00 2007-10-13 10:50:46.906 286 18238.76 35.13 52700.19 88888.00 2007-10-13 10:50:47.406 286 18238.68 35.14 52700.21 88888.00 2007-10-13 10:50:47.906 286 18238.98 35.11 52700.08 88888.00 2007-10-13 10:50:48.406 286 18239.11 35.08 52700.04 88888.00 2007-10-13 10:50:48.906 286 18239.16 35.10 52700.02 88888.00 2007-10-13 10:50:49.406 286 18239.08 35.18 52700.08 88888.00 2007-10-13 10:50:49.906 286 18238.72 35.16 52700.21 88888.00 2007-10-13 10:50:50.406 286 18238.76 35.20 52700.24 88888.00 2007-10-13 10:50:50.906 286 18238.76 35.30 52700.39 88888.00 2007-10-13 10:50:51.406 286 18238.72 35.25 52700.31 88888.00 2007-10-13 10:50:51.906 286 18238.71 35.14 52700.26 88888.00 2007-10-13 10:50:52.406 286 18238.76 35.10 52700.29 88888.00 2007-10-13 10:50:52.906 286 18238.79 35.10 52700.29 88888.00 2007-10-13 10:50:53.406 286 18238.74 35.14 52700.41 88888.00 2007-10-13 10:50:53.906 286 18238.72 35.12 52700.38 88888.00 2007-10-13 10:50:54.406 286 18238.73 35.15 52700.35 88888.00 2007-10-13 10:50:54.906 286 18238.64 35.18 52700.37 88888.00 2007-10-13 10:50:55.406 286 18238.73 35.20 52700.35 88888.00 2007-10-13 10:50:55.906 286 18238.79 35.18 52700.37 88888.00 2007-10-13 10:50:56.406 286 18238.82 35.15 52700.31 88888.00 2007-10-13 10:50:56.906 286 18238.83 35.13 52700.32 88888.00 2007-10-13 10:50:57.406 286 18238.68 35.15 52700.33 88888.00 2007-10-13 10:50:57.906 286 18238.76 35.19 52700.43 88888.00 2007-10-13 10:50:58.406 286 18238.85 35.18 52700.34 88888.00 2007-10-13 10:50:58.906 286 18238.82 35.20 52700.28 88888.00 2007-10-13 10:50:59.406 286 18238.73 35.12 52700.20 88888.00 2007-10-13 10:50:59.906 286 18238.72 35.20 52700.28 88888.00 2007-10-13 10:51:00.406 286 18238.70 35.24 52700.32 88888.00 2007-10-13 10:51:00.906 286 18238.66 35.24 52700.22 88888.00 2007-10-13 10:51:01.406 286 18238.74 35.18 52700.16 88888.00 2007-10-13 10:51:01.906 286 18238.81 35.19 52700.08 88888.00 2007-10-13 10:51:02.406 286 18238.74 35.16 52700.03 88888.00 2007-10-13 10:51:02.906 286 18238.71 35.16 52700.07 88888.00 2007-10-13 10:51:03.406 286 18238.77 35.23 52700.11 88888.00 2007-10-13 10:51:03.906 286 18238.72 35.18 52700.14 88888.00 2007-10-13 10:51:04.406 286 18238.78 35.08 52700.16 88888.00 2007-10-13 10:51:04.906 286 18238.73 35.09 52700.08 88888.00 2007-10-13 10:51:05.406 286 18238.78 35.24 52700.03 88888.00 2007-10-13 10:51:05.906 286 18238.90 35.36 52700.06 88888.00 2007-10-13 10:51:06.406 286 18239.11 35.25 52700.03 88888.00 2007-10-13 10:51:06.906 286 18239.15 35.22 52700.10 88888.00 2007-10-13 10:51:07.406 286 18239.08 35.22 52700.16 88888.00 2007-10-13 10:51:07.906 286 18239.03 35.18 52700.07 88888.00 2007-10-13 10:51:08.406 286 18239.00 35.13 52700.03 88888.00 2007-10-13 10:51:08.906 286 18238.99 35.11 52700.17 88888.00 2007-10-13 10:51:09.406 286 18238.96 35.19 52700.19 88888.00 2007-10-13 10:51:09.906 286 18238.99 35.26 52700.18 88888.00 2007-10-13 10:51:10.406 286 18239.00 35.31 52700.22 88888.00 2007-10-13 10:51:10.906 286 18238.97 35.27 52700.20 88888.00 2007-10-13 10:51:11.406 286 18239.03 35.28 52700.12 88888.00 2007-10-13 10:51:11.906 286 18239.12 35.27 52700.00 88888.00 2007-10-13 10:51:12.406 286 18239.05 35.27 52700.16 88888.00 2007-10-13 10:51:12.906 286 18238.98 35.19 52700.20 88888.00 2007-10-13 10:51:13.406 286 18238.93 35.10 52700.17 88888.00 2007-10-13 10:51:13.906 286 18239.01 35.21 52700.20 88888.00 2007-10-13 10:51:14.406 286 18239.17 35.21 52700.20 88888.00 2007-10-13 10:51:14.906 286 18239.08 35.20 52700.11 88888.00 2007-10-13 10:51:15.406 286 18239.03 35.11 52699.99 88888.00 2007-10-13 10:51:15.906 286 18238.99 35.19 52700.00 88888.00 2007-10-13 10:51:16.406 286 18238.94 35.23 52700.06 88888.00 2007-10-13 10:51:16.906 286 18239.07 35.18 52700.11 88888.00 2007-10-13 10:51:17.406 286 18239.09 35.15 52700.18 88888.00 2007-10-13 10:51:17.906 286 18239.11 35.16 52700.23 88888.00 2007-10-13 10:51:18.406 286 18239.12 35.16 52700.26 88888.00 2007-10-13 10:51:18.906 286 18239.23 35.14 52700.31 88888.00 2007-10-13 10:51:19.406 286 18239.14 35.09 52700.31 88888.00 2007-10-13 10:51:19.906 286 18239.01 35.10 52700.27 88888.00 2007-10-13 10:51:20.406 286 18239.09 35.09 52700.31 88888.00 2007-10-13 10:51:20.906 286 18239.12 35.23 52700.30 88888.00 2007-10-13 10:51:21.406 286 18239.17 35.22 52700.28 88888.00 2007-10-13 10:51:21.906 286 18238.96 35.20 52700.24 88888.00 2007-10-13 10:51:22.406 286 18239.01 35.10 52700.12 88888.00 2007-10-13 10:51:22.906 286 18239.19 35.13 52700.08 88888.00 2007-10-13 10:51:23.406 286 18239.31 35.15 52700.06 88888.00 2007-10-13 10:51:23.906 286 18239.18 35.16 52700.02 88888.00 2007-10-13 10:51:24.406 286 18239.17 35.16 52700.00 88888.00 2007-10-13 10:51:24.906 286 18239.10 35.12 52699.93 88888.00 2007-10-13 10:51:25.406 286 18239.17 35.16 52699.98 88888.00 2007-10-13 10:51:25.906 286 18239.17 35.22 52700.08 88888.00 2007-10-13 10:51:26.406 286 18239.07 35.18 52700.24 88888.00 2007-10-13 10:51:26.906 286 18239.06 35.13 52700.23 88888.00 2007-10-13 10:51:27.406 286 18239.06 35.20 52700.21 88888.00 2007-10-13 10:51:27.906 286 18239.03 35.21 52700.19 88888.00 2007-10-13 10:51:28.406 286 18238.92 35.24 52700.14 88888.00 2007-10-13 10:51:28.906 286 18238.93 35.26 52700.08 88888.00 2007-10-13 10:51:29.406 286 18238.88 35.18 52700.08 88888.00 2007-10-13 10:51:29.906 286 18238.90 35.13 52700.11 88888.00 2007-10-13 10:51:30.406 286 18238.96 35.13 52700.11 88888.00 2007-10-13 10:51:30.906 286 18239.03 35.12 52700.08 88888.00 2007-10-13 10:51:31.406 286 18238.83 35.18 52700.03 88888.00 2007-10-13 10:51:31.906 286 18238.56 35.20 52699.94 88888.00 2007-10-13 10:51:32.406 286 18238.72 35.12 52700.00 88888.00 2007-10-13 10:51:32.906 286 18238.86 35.10 52699.88 88888.00 2007-10-13 10:51:33.406 286 18238.84 35.09 52699.85 88888.00 2007-10-13 10:51:33.906 286 18238.79 35.15 52699.86 88888.00 2007-10-13 10:51:34.406 286 18238.83 35.09 52699.89 88888.00 2007-10-13 10:51:34.906 286 18238.84 35.08 52700.04 88888.00 2007-10-13 10:51:35.406 286 18238.86 35.02 52700.17 88888.00 2007-10-13 10:51:35.906 286 18238.93 35.06 52700.12 88888.00 2007-10-13 10:51:36.406 286 18238.85 35.12 52700.17 88888.00 2007-10-13 10:51:36.906 286 18238.85 35.15 52700.18 88888.00 2007-10-13 10:51:37.406 286 18238.82 35.15 52700.23 88888.00 2007-10-13 10:51:37.906 286 18238.79 35.11 52700.21 88888.00 2007-10-13 10:51:38.406 286 18238.87 35.13 52700.15 88888.00 2007-10-13 10:51:38.906 286 18238.97 35.15 52700.12 88888.00 2007-10-13 10:51:39.406 286 18238.95 35.11 52700.17 88888.00 2007-10-13 10:51:39.906 286 18239.06 35.01 52700.19 88888.00 2007-10-13 10:51:40.406 286 18239.03 34.94 52700.21 88888.00 2007-10-13 10:51:40.906 286 18238.99 34.99 52700.27 88888.00 2007-10-13 10:51:41.406 286 18238.92 35.00 52700.33 88888.00 2007-10-13 10:51:41.906 286 18238.83 34.92 52700.44 88888.00 2007-10-13 10:51:42.406 286 18238.73 34.95 52700.33 88888.00 2007-10-13 10:51:42.906 286 18238.74 34.91 52700.10 88888.00 2007-10-13 10:51:43.406 286 18238.76 34.88 52700.07 88888.00 2007-10-13 10:51:43.906 286 18238.87 34.96 52700.11 88888.00 2007-10-13 10:51:44.406 286 18238.88 35.01 52700.21 88888.00 2007-10-13 10:51:44.906 286 18238.94 35.07 52700.28 88888.00 2007-10-13 10:51:45.406 286 18238.93 35.09 52700.27 88888.00 2007-10-13 10:51:45.906 286 18238.82 35.08 52700.28 88888.00 2007-10-13 10:51:46.406 286 18238.90 35.03 52700.24 88888.00 2007-10-13 10:51:46.906 286 18238.96 35.14 52700.33 88888.00 2007-10-13 10:51:47.406 286 18238.92 35.19 52700.33 88888.00 2007-10-13 10:51:47.906 286 18238.96 35.18 52700.33 88888.00 2007-10-13 10:51:48.406 286 18239.08 35.10 52700.28 88888.00 2007-10-13 10:51:48.906 286 18238.97 35.10 52700.24 88888.00 2007-10-13 10:51:49.406 286 18238.88 35.09 52700.20 88888.00 2007-10-13 10:51:49.906 286 18238.90 35.07 52700.05 88888.00 2007-10-13 10:51:50.406 286 18239.07 35.06 52699.91 88888.00 2007-10-13 10:51:50.906 286 18239.07 35.02 52699.96 88888.00 2007-10-13 10:51:51.406 286 18239.08 35.01 52699.91 88888.00 2007-10-13 10:51:51.906 286 18239.15 34.98 52699.96 88888.00 2007-10-13 10:51:52.406 286 18239.16 35.03 52700.06 88888.00 2007-10-13 10:51:52.906 286 18239.08 35.10 52699.98 88888.00 2007-10-13 10:51:53.406 286 18239.09 35.18 52700.06 88888.00 2007-10-13 10:51:53.906 286 18239.11 35.21 52700.10 88888.00 2007-10-13 10:51:54.406 286 18239.09 35.29 52700.11 88888.00 2007-10-13 10:51:54.906 286 18239.05 35.34 52700.09 88888.00 2007-10-13 10:51:55.406 286 18239.00 35.34 52700.18 88888.00 2007-10-13 10:51:55.906 286 18238.98 35.27 52700.20 88888.00 2007-10-13 10:51:56.406 286 18239.03 35.23 52700.15 88888.00 2007-10-13 10:51:56.906 286 18239.05 35.25 52700.11 88888.00 2007-10-13 10:51:57.406 286 18239.11 35.26 52700.03 88888.00 2007-10-13 10:51:57.906 286 18239.14 35.27 52700.05 88888.00 2007-10-13 10:51:58.406 286 18239.25 35.19 52700.16 88888.00 2007-10-13 10:51:58.906 286 18239.20 35.10 52700.21 88888.00 2007-10-13 10:51:59.406 286 18239.23 35.09 52700.23 88888.00 2007-10-13 10:51:59.906 286 18239.18 35.08 52700.32 88888.00 2007-10-13 10:52:00.406 286 18239.04 35.18 52700.32 88888.00 2007-10-13 10:52:00.906 286 18239.12 35.26 52700.27 88888.00 2007-10-13 10:52:01.406 286 18239.26 35.26 52700.19 88888.00 2007-10-13 10:52:01.906 286 18239.11 35.14 52700.38 88888.00 2007-10-13 10:52:02.406 286 18239.26 35.05 52700.39 88888.00 2007-10-13 10:52:02.906 286 18239.32 35.03 52700.27 88888.00 2007-10-13 10:52:03.406 286 18239.31 35.01 52700.30 88888.00 2007-10-13 10:52:03.906 286 18239.07 35.05 52700.28 88888.00 2007-10-13 10:52:04.406 286 18239.07 35.10 52700.19 88888.00 2007-10-13 10:52:04.906 286 18239.09 35.10 52700.28 88888.00 2007-10-13 10:52:05.406 286 18239.06 35.07 52700.27 88888.00 2007-10-13 10:52:05.906 286 18239.18 35.10 52700.23 88888.00 2007-10-13 10:52:06.406 286 18239.20 35.06 52700.18 88888.00 2007-10-13 10:52:06.906 286 18239.14 35.07 52700.24 88888.00 2007-10-13 10:52:07.406 286 18238.97 35.13 52700.37 88888.00 2007-10-13 10:52:07.906 286 18238.92 35.11 52700.51 88888.00 2007-10-13 10:52:08.406 286 18238.90 35.18 52700.38 88888.00 2007-10-13 10:52:08.906 286 18239.01 35.12 52700.30 88888.00 2007-10-13 10:52:09.406 286 18239.17 35.09 52700.39 88888.00 2007-10-13 10:52:09.906 286 18239.11 35.10 52700.44 88888.00 2007-10-13 10:52:10.406 286 18239.12 35.13 52700.40 88888.00 2007-10-13 10:52:10.906 286 18238.93 35.15 52700.24 88888.00 2007-10-13 10:52:11.406 286 18238.92 35.03 52700.20 88888.00 2007-10-13 10:52:11.906 286 18239.04 34.94 52700.17 88888.00 2007-10-13 10:52:12.406 286 18239.07 35.04 52700.17 88888.00 2007-10-13 10:52:12.906 286 18239.04 35.15 52700.29 88888.00 2007-10-13 10:52:13.406 286 18238.98 35.11 52700.31 88888.00 2007-10-13 10:52:13.906 286 18239.15 34.99 52700.30 88888.00 2007-10-13 10:52:14.406 286 18239.16 34.96 52700.29 88888.00 2007-10-13 10:52:14.906 286 18239.14 35.00 52700.24 88888.00 2007-10-13 10:52:15.406 286 18239.18 35.11 52700.21 88888.00 2007-10-13 10:52:15.906 286 18239.04 35.09 52700.19 88888.00 2007-10-13 10:52:16.406 286 18238.89 35.09 52700.11 88888.00 2007-10-13 10:52:16.906 286 18238.87 35.05 52700.11 88888.00 2007-10-13 10:52:17.406 286 18238.92 35.12 52700.15 88888.00 2007-10-13 10:52:17.906 286 18239.05 35.15 52699.99 88888.00 2007-10-13 10:52:18.406 286 18238.99 35.14 52699.97 88888.00 2007-10-13 10:52:18.906 286 18238.90 35.18 52700.08 88888.00 2007-10-13 10:52:19.406 286 18238.83 35.27 52700.03 88888.00 2007-10-13 10:52:19.906 286 18238.81 35.26 52700.06 88888.00 2007-10-13 10:52:20.406 286 18238.97 35.28 52700.05 88888.00 2007-10-13 10:52:20.906 286 18238.90 35.22 52700.05 88888.00 2007-10-13 10:52:21.406 286 18238.83 35.12 52700.04 88888.00 2007-10-13 10:52:21.906 286 18238.82 35.12 52699.99 88888.00 2007-10-13 10:52:22.406 286 18238.89 35.19 52700.15 88888.00 2007-10-13 10:52:22.906 286 18238.92 35.23 52700.14 88888.00 2007-10-13 10:52:23.406 286 18238.86 35.21 52700.06 88888.00 2007-10-13 10:52:23.906 286 18238.87 35.15 52700.17 88888.00 2007-10-13 10:52:24.406 286 18238.89 35.14 52700.19 88888.00 2007-10-13 10:52:24.906 286 18238.89 35.18 52700.11 88888.00 2007-10-13 10:52:25.406 286 18238.89 35.13 52700.17 88888.00 2007-10-13 10:52:25.906 286 18238.93 35.19 52700.19 88888.00 2007-10-13 10:52:26.406 286 18238.98 35.12 52700.19 88888.00 2007-10-13 10:52:26.906 286 18239.08 35.11 52700.19 88888.00 2007-10-13 10:52:27.406 286 18239.06 35.15 52700.17 88888.00 2007-10-13 10:52:27.906 286 18239.07 35.29 52700.05 88888.00 2007-10-13 10:52:28.406 286 18238.97 35.23 52700.12 88888.00 2007-10-13 10:52:28.906 286 18238.89 35.21 52700.22 88888.00 2007-10-13 10:52:29.406 286 18238.93 35.22 52700.18 88888.00 2007-10-13 10:52:29.906 286 18238.98 35.19 52700.09 88888.00 2007-10-13 10:52:30.406 286 18239.15 35.26 52700.09 88888.00 2007-10-13 10:52:30.906 286 18239.17 35.20 52700.17 88888.00 2007-10-13 10:52:31.406 286 18239.15 35.14 52700.21 88888.00 2007-10-13 10:52:31.906 286 18239.04 35.12 52700.09 88888.00 2007-10-13 10:52:32.406 286 18239.06 35.14 52700.05 88888.00 2007-10-13 10:52:32.906 286 18239.15 35.23 52699.95 88888.00 2007-10-13 10:52:33.406 286 18239.15 35.22 52699.74 88888.00 2007-10-13 10:52:33.906 286 18239.09 35.25 52699.93 88888.00 2007-10-13 10:52:34.406 286 18239.08 35.19 52700.00 88888.00 2007-10-13 10:52:34.906 286 18239.03 35.16 52700.07 88888.00 2007-10-13 10:52:35.406 286 18238.99 35.04 52700.08 88888.00 2007-10-13 10:52:35.906 286 18239.05 35.07 52700.10 88888.00 2007-10-13 10:52:36.406 286 18239.09 35.15 52700.09 88888.00 2007-10-13 10:52:36.906 286 18238.98 35.20 52700.07 88888.00 2007-10-13 10:52:37.406 286 18239.04 35.29 52700.11 88888.00 2007-10-13 10:52:37.906 286 18239.08 35.31 52700.18 88888.00 2007-10-13 10:52:38.406 286 18239.21 35.35 52700.24 88888.00 2007-10-13 10:52:38.906 286 18239.22 35.26 52700.22 88888.00 2007-10-13 10:52:39.406 286 18239.14 35.33 52700.19 88888.00 2007-10-13 10:52:39.906 286 18239.25 35.32 52700.21 88888.00 2007-10-13 10:52:40.406 286 18239.26 35.22 52700.16 88888.00 2007-10-13 10:52:40.906 286 18239.26 35.28 52700.17 88888.00 2007-10-13 10:52:41.406 286 18239.22 35.44 52700.24 88888.00 2007-10-13 10:52:41.906 286 18239.22 35.40 52700.21 88888.00 2007-10-13 10:52:42.406 286 18239.27 35.35 52700.19 88888.00 2007-10-13 10:52:42.906 286 18239.28 35.35 52700.24 88888.00 2007-10-13 10:52:43.406 286 18239.27 35.36 52700.28 88888.00 2007-10-13 10:52:43.906 286 18239.23 35.35 52700.32 88888.00 2007-10-13 10:52:44.406 286 18239.18 35.39 52700.37 88888.00 2007-10-13 10:52:44.906 286 18239.16 35.38 52700.29 88888.00 2007-10-13 10:52:45.406 286 18239.14 35.39 52700.33 88888.00 2007-10-13 10:52:45.906 286 18239.10 35.37 52700.24 88888.00 2007-10-13 10:52:46.406 286 18239.16 35.39 52700.22 88888.00 2007-10-13 10:52:46.906 286 18239.15 35.40 52700.20 88888.00 2007-10-13 10:52:47.406 286 18239.16 35.42 52700.12 88888.00 2007-10-13 10:52:47.906 286 18239.21 35.43 52700.15 88888.00 2007-10-13 10:52:48.406 286 18239.14 35.47 52700.24 88888.00 2007-10-13 10:52:48.906 286 18239.04 35.44 52700.38 88888.00 2007-10-13 10:52:49.406 286 18239.05 35.42 52700.34 88888.00 2007-10-13 10:52:49.906 286 18239.09 35.49 52700.33 88888.00 2007-10-13 10:52:50.406 286 18239.09 35.51 52700.34 88888.00 2007-10-13 10:52:50.906 286 18239.03 35.53 52700.34 88888.00 2007-10-13 10:52:51.406 286 18239.07 35.51 52700.30 88888.00 2007-10-13 10:52:51.906 286 18239.05 35.48 52700.24 88888.00 2007-10-13 10:52:52.406 286 18238.92 35.43 52700.31 88888.00 2007-10-13 10:52:52.906 286 18238.97 35.43 52700.24 88888.00 2007-10-13 10:52:53.406 286 18239.01 35.48 52700.27 88888.00 2007-10-13 10:52:53.906 286 18238.97 35.52 52700.23 88888.00 2007-10-13 10:52:54.406 286 18238.94 35.49 52700.23 88888.00 2007-10-13 10:52:54.906 286 18238.99 35.48 52700.40 88888.00 2007-10-13 10:52:55.406 286 18238.90 35.44 52700.34 88888.00 2007-10-13 10:52:55.906 286 18238.87 35.43 52700.39 88888.00 2007-10-13 10:52:56.406 286 18238.96 35.48 52700.43 88888.00 2007-10-13 10:52:56.906 286 18238.99 35.42 52700.37 88888.00 2007-10-13 10:52:57.406 286 18239.08 35.29 52700.35 88888.00 2007-10-13 10:52:57.906 286 18238.99 35.42 52700.34 88888.00 2007-10-13 10:52:58.406 286 18238.89 35.55 52700.38 88888.00 2007-10-13 10:52:58.906 286 18238.96 35.55 52700.38 88888.00 2007-10-13 10:52:59.406 286 18239.03 35.55 52700.30 88888.00 2007-10-13 10:52:59.906 286 18238.97 35.46 52700.26 88888.00 2007-10-13 10:53:00.406 286 18238.87 35.49 52700.24 88888.00 2007-10-13 10:53:00.906 286 18238.97 35.56 52700.19 88888.00 2007-10-13 10:53:01.406 286 18238.88 35.57 52700.28 88888.00 2007-10-13 10:53:01.906 286 18238.86 35.52 52700.39 88888.00 2007-10-13 10:53:02.406 286 18238.86 35.51 52700.46 88888.00 2007-10-13 10:53:02.906 286 18238.92 35.49 52700.43 88888.00 2007-10-13 10:53:03.406 286 18238.97 35.44 52700.23 88888.00 2007-10-13 10:53:03.906 286 18238.93 35.42 52700.22 88888.00 2007-10-13 10:53:04.406 286 18238.83 35.41 52700.26 88888.00 2007-10-13 10:53:04.906 286 18238.77 35.44 52700.39 88888.00 2007-10-13 10:53:05.406 286 18238.88 35.42 52700.29 88888.00 2007-10-13 10:53:05.906 286 18238.86 35.36 52700.23 88888.00 2007-10-13 10:53:06.406 286 18238.84 35.38 52700.23 88888.00 2007-10-13 10:53:06.906 286 18238.81 35.43 52700.22 88888.00 2007-10-13 10:53:07.406 286 18238.74 35.59 52700.22 88888.00 2007-10-13 10:53:07.906 286 18238.76 35.59 52700.29 88888.00 2007-10-13 10:53:08.406 286 18238.85 35.52 52700.23 88888.00 2007-10-13 10:53:08.906 286 18238.97 35.61 52700.24 88888.00 2007-10-13 10:53:09.406 286 18238.95 35.57 52700.38 88888.00 2007-10-13 10:53:09.906 286 18238.89 35.55 52700.31 88888.00 2007-10-13 10:53:10.406 286 18238.95 35.55 52700.40 88888.00 2007-10-13 10:53:10.906 286 18238.92 35.56 52700.49 88888.00 2007-10-13 10:53:11.406 286 18238.86 35.41 52700.37 88888.00 2007-10-13 10:53:11.906 286 18238.85 35.38 52700.30 88888.00 2007-10-13 10:53:12.406 286 18238.82 35.36 52700.18 88888.00 2007-10-13 10:53:12.906 286 18238.89 35.34 52700.12 88888.00 2007-10-13 10:53:13.406 286 18238.93 35.29 52700.18 88888.00 2007-10-13 10:53:13.906 286 18238.99 35.24 52700.26 88888.00 2007-10-13 10:53:14.406 286 18239.01 35.29 52700.27 88888.00 2007-10-13 10:53:14.906 286 18238.97 35.36 52700.18 88888.00 2007-10-13 10:53:15.406 286 18238.90 35.38 52700.08 88888.00 2007-10-13 10:53:15.906 286 18238.96 35.41 52700.26 88888.00 2007-10-13 10:53:16.406 286 18239.27 35.37 52700.35 88888.00 2007-10-13 10:53:16.906 286 18239.21 35.38 52700.26 88888.00 2007-10-13 10:53:17.406 286 18239.17 35.41 52700.19 88888.00 2007-10-13 10:53:17.906 286 18239.03 35.40 52700.21 88888.00 2007-10-13 10:53:18.406 286 18238.95 35.22 52700.21 88888.00 2007-10-13 10:53:18.906 286 18238.99 35.20 52700.14 88888.00 2007-10-13 10:53:19.406 286 18238.86 35.18 52700.12 88888.00 2007-10-13 10:53:19.906 286 18238.88 35.22 52700.12 88888.00 2007-10-13 10:53:20.406 286 18238.85 35.32 52700.02 88888.00 2007-10-13 10:53:20.906 286 18238.76 35.37 52699.95 88888.00 2007-10-13 10:53:21.406 286 18238.76 35.33 52700.08 88888.00 2007-10-13 10:53:21.906 286 18238.78 35.40 52700.17 88888.00 2007-10-13 10:53:22.406 286 18238.84 35.40 52700.14 88888.00 2007-10-13 10:53:22.906 286 18238.74 35.41 52700.07 88888.00 2007-10-13 10:53:23.406 286 18238.71 35.46 52700.17 88888.00 2007-10-13 10:53:23.906 286 18238.83 35.48 52700.07 88888.00 2007-10-13 10:53:24.406 286 18238.85 35.44 52699.99 88888.00 2007-10-13 10:53:24.906 286 18238.79 35.53 52699.95 88888.00 2007-10-13 10:53:25.406 286 18238.77 35.51 52699.95 88888.00 2007-10-13 10:53:25.906 286 18238.79 35.48 52699.97 88888.00 2007-10-13 10:53:26.406 286 18238.84 35.53 52699.96 88888.00 2007-10-13 10:53:26.906 286 18238.74 35.59 52699.87 88888.00 2007-10-13 10:53:27.406 286 18238.77 35.59 52699.91 88888.00 2007-10-13 10:53:27.906 286 18238.77 35.49 52699.99 88888.00 2007-10-13 10:53:28.406 286 18238.85 35.47 52700.04 88888.00 2007-10-13 10:53:28.906 286 18238.89 35.47 52700.05 88888.00 2007-10-13 10:53:29.406 286 18238.87 35.54 52700.15 88888.00 2007-10-13 10:53:29.906 286 18238.83 35.45 52700.11 88888.00 2007-10-13 10:53:30.406 286 18238.86 35.45 52700.04 88888.00 2007-10-13 10:53:30.906 286 18238.83 35.51 52699.94 88888.00 2007-10-13 10:53:31.406 286 18238.73 35.42 52699.92 88888.00 2007-10-13 10:53:31.906 286 18238.76 35.42 52699.97 88888.00 2007-10-13 10:53:32.406 286 18238.88 35.37 52699.91 88888.00 2007-10-13 10:53:32.906 286 18238.89 35.45 52699.97 88888.00 2007-10-13 10:53:33.406 286 18238.84 35.66 52700.09 88888.00 2007-10-13 10:53:33.906 286 18238.81 35.63 52700.06 88888.00 2007-10-13 10:53:34.406 286 18238.74 35.56 52700.12 88888.00 2007-10-13 10:53:34.906 286 18238.76 35.63 52700.08 88888.00 2007-10-13 10:53:35.406 286 18238.78 35.64 52700.08 88888.00 2007-10-13 10:53:35.906 286 18238.81 35.59 52700.12 88888.00 2007-10-13 10:53:36.406 286 18238.82 35.56 52700.18 88888.00 2007-10-13 10:53:36.906 286 18238.83 35.56 52700.07 88888.00 2007-10-13 10:53:37.406 286 18238.88 35.67 52699.98 88888.00 2007-10-13 10:53:37.906 286 18238.82 35.73 52700.06 88888.00 2007-10-13 10:53:38.406 286 18238.70 35.71 52700.11 88888.00 2007-10-13 10:53:38.906 286 18238.67 35.63 52700.15 88888.00 2007-10-13 10:53:39.406 286 18238.67 35.55 52700.07 88888.00 2007-10-13 10:53:39.906 286 18238.68 35.62 52700.04 88888.00 2007-10-13 10:53:40.406 286 18238.65 35.62 52700.17 88888.00 2007-10-13 10:53:40.906 286 18238.72 35.60 52700.21 88888.00 2007-10-13 10:53:41.406 286 18238.68 35.66 52700.17 88888.00 2007-10-13 10:53:41.906 286 18238.64 35.68 52700.12 88888.00 2007-10-13 10:53:42.406 286 18238.62 35.72 52700.12 88888.00 2007-10-13 10:53:42.906 286 18238.65 35.72 52700.14 88888.00 2007-10-13 10:53:43.406 286 18238.53 35.73 52700.17 88888.00 2007-10-13 10:53:43.906 286 18238.55 35.71 52700.19 88888.00 2007-10-13 10:53:44.406 286 18238.64 35.81 52700.18 88888.00 2007-10-13 10:53:44.906 286 18238.68 35.77 52700.24 88888.00 2007-10-13 10:53:45.406 286 18238.65 35.68 52700.24 88888.00 2007-10-13 10:53:45.906 286 18238.65 35.63 52700.39 88888.00 2007-10-13 10:53:46.406 286 18238.61 35.67 52700.16 88888.00 2007-10-13 10:53:46.906 286 18238.64 35.80 52700.14 88888.00 2007-10-13 10:53:47.406 286 18238.57 35.90 52700.12 88888.00 2007-10-13 10:53:47.906 286 18238.51 35.92 52700.16 88888.00 2007-10-13 10:53:48.406 286 18238.54 35.93 52700.10 88888.00 2007-10-13 10:53:48.906 286 18238.60 35.92 52700.16 88888.00 2007-10-13 10:53:49.406 286 18238.62 35.80 52700.31 88888.00 2007-10-13 10:53:49.906 286 18238.68 35.68 52700.28 88888.00 2007-10-13 10:53:50.406 286 18238.75 35.71 52700.15 88888.00 2007-10-13 10:53:50.906 286 18238.63 35.70 52700.23 88888.00 2007-10-13 10:53:51.406 286 18238.58 35.76 52700.22 88888.00 2007-10-13 10:53:51.906 286 18238.64 35.77 52700.14 88888.00 2007-10-13 10:53:52.406 286 18238.67 35.77 52700.10 88888.00 2007-10-13 10:53:52.906 286 18238.62 35.71 52700.11 88888.00 2007-10-13 10:53:53.406 286 18238.64 35.76 52700.14 88888.00 2007-10-13 10:53:53.906 286 18238.63 35.74 52700.15 88888.00 2007-10-13 10:53:54.406 286 18238.60 35.74 52700.16 88888.00 2007-10-13 10:53:54.906 286 18238.53 35.80 52700.12 88888.00 2007-10-13 10:53:55.406 286 18238.51 35.76 52700.16 88888.00 2007-10-13 10:53:55.906 286 18238.57 35.67 52700.17 88888.00 2007-10-13 10:53:56.406 286 18238.44 35.65 52700.19 88888.00 2007-10-13 10:53:56.906 286 18238.47 35.60 52700.12 88888.00 2007-10-13 10:53:57.406 286 18238.54 35.54 52700.14 88888.00 2007-10-13 10:53:57.906 286 18238.54 35.56 52700.12 88888.00 2007-10-13 10:53:58.406 286 18238.52 35.58 52700.15 88888.00 2007-10-13 10:53:58.906 286 18238.50 35.61 52700.14 88888.00 2007-10-13 10:53:59.406 286 18238.50 35.56 52700.18 88888.00 2007-10-13 10:53:59.906 286 18238.51 35.51 52700.07 88888.00 2007-10-13 10:54:00.406 286 18238.55 35.52 52699.98 88888.00 2007-10-13 10:54:00.906 286 18238.57 35.64 52699.97 88888.00 2007-10-13 10:54:01.406 286 18238.51 35.68 52700.10 88888.00 2007-10-13 10:54:01.906 286 18238.54 35.69 52700.03 88888.00 2007-10-13 10:54:02.406 286 18238.42 35.72 52700.05 88888.00 2007-10-13 10:54:02.906 286 18238.56 35.72 52700.07 88888.00 2007-10-13 10:54:03.406 286 18238.61 35.74 52700.05 88888.00 2007-10-13 10:54:03.906 286 18238.46 35.68 52700.04 88888.00 2007-10-13 10:54:04.406 286 18238.42 35.74 52700.10 88888.00 2007-10-13 10:54:04.906 286 18238.40 35.81 52700.19 88888.00 2007-10-13 10:54:05.406 286 18238.47 35.86 52700.19 88888.00 2007-10-13 10:54:05.906 286 18238.55 35.86 52700.23 88888.00 2007-10-13 10:54:06.406 286 18238.53 35.92 52700.16 88888.00 2007-10-13 10:54:06.906 286 18238.47 35.84 52700.11 88888.00 2007-10-13 10:54:07.406 286 18238.49 35.76 52700.04 88888.00 2007-10-13 10:54:07.906 286 18238.49 35.74 52700.00 88888.00 2007-10-13 10:54:08.406 286 18238.42 35.74 52700.10 88888.00 2007-10-13 10:54:08.906 286 18238.51 35.82 52700.19 88888.00 2007-10-13 10:54:09.406 286 18238.50 35.81 52700.23 88888.00 2007-10-13 10:54:09.906 286 18238.38 35.85 52700.26 88888.00 2007-10-13 10:54:10.406 286 18238.34 35.98 52700.16 88888.00 2007-10-13 10:54:10.906 286 18238.41 35.93 52700.17 88888.00 2007-10-13 10:54:11.406 286 18238.47 35.97 52700.16 88888.00 2007-10-13 10:54:11.906 286 18238.45 36.02 52700.12 88888.00 2007-10-13 10:54:12.406 286 18238.43 36.02 52700.06 88888.00 2007-10-13 10:54:12.906 286 18238.36 36.01 52699.99 88888.00 2007-10-13 10:54:13.406 286 18238.27 36.08 52699.87 88888.00 2007-10-13 10:54:13.906 286 18238.23 36.09 52699.97 88888.00 2007-10-13 10:54:14.406 286 18238.24 36.12 52700.03 88888.00 2007-10-13 10:54:14.906 286 18238.25 36.04 52700.07 88888.00 2007-10-13 10:54:15.406 286 18238.18 35.95 52700.14 88888.00 2007-10-13 10:54:15.906 286 18238.23 36.09 52700.09 88888.00 2007-10-13 10:54:16.406 286 18238.21 36.19 52700.12 88888.00 2007-10-13 10:54:16.906 286 18238.14 36.14 52700.17 88888.00 2007-10-13 10:54:17.406 286 18238.09 36.11 52700.24 88888.00 2007-10-13 10:54:17.906 286 18238.12 36.11 52700.19 88888.00 2007-10-13 10:54:18.406 286 18238.13 36.07 52700.07 88888.00 2007-10-13 10:54:18.906 286 18238.18 36.03 52700.03 88888.00 2007-10-13 10:54:19.406 286 18238.14 36.09 52700.08 88888.00 2007-10-13 10:54:19.906 286 18238.13 35.96 52700.19 88888.00 2007-10-13 10:54:20.406 286 18238.08 35.94 52700.16 88888.00 2007-10-13 10:54:20.906 286 18238.08 35.96 52700.21 88888.00 2007-10-13 10:54:21.406 286 18238.21 36.00 52700.22 88888.00 2007-10-13 10:54:21.906 286 18238.25 36.03 52700.24 88888.00 2007-10-13 10:54:22.406 286 18238.28 36.02 52700.22 88888.00 2007-10-13 10:54:22.906 286 18238.24 36.04 52700.24 88888.00 2007-10-13 10:54:23.406 286 18238.31 36.13 52700.24 88888.00 2007-10-13 10:54:23.906 286 18238.36 36.01 52700.28 88888.00 2007-10-13 10:54:24.403 286 18238.40 35.93 52700.21 88888.00 2007-10-13 10:54:24.903 286 18238.38 36.05 52700.11 88888.00 2007-10-13 10:54:25.403 286 18238.34 36.15 52700.12 88888.00 2007-10-13 10:54:25.903 286 18238.34 36.21 52700.14 88888.00 2007-10-13 10:54:26.403 286 18238.43 36.18 52700.16 88888.00 2007-10-13 10:54:26.903 286 18238.41 36.16 52700.18 88888.00 2007-10-13 10:54:27.403 286 18238.31 36.18 52700.16 88888.00 2007-10-13 10:54:27.903 286 18238.34 36.22 52700.06 88888.00 2007-10-13 10:54:28.403 286 18238.38 36.22 52700.05 88888.00 2007-10-13 10:54:28.903 286 18238.36 36.16 52700.05 88888.00 2007-10-13 10:54:29.403 286 18238.39 36.13 52699.98 88888.00 2007-10-13 10:54:29.903 286 18238.33 36.15 52700.03 88888.00 2007-10-13 10:54:30.403 286 18238.39 36.22 52700.05 88888.00 2007-10-13 10:54:30.903 286 18238.41 36.33 52699.99 88888.00 2007-10-13 10:54:31.403 286 18238.20 36.38 52699.85 88888.00 2007-10-13 10:54:31.903 286 18238.11 36.39 52699.92 88888.00 2007-10-13 10:54:32.403 286 18238.12 36.41 52700.06 88888.00 2007-10-13 10:54:32.903 286 18238.13 36.39 52700.10 88888.00 2007-10-13 10:54:33.403 286 18238.23 36.26 52700.06 88888.00 2007-10-13 10:54:33.903 286 18238.20 36.21 52700.07 88888.00 2007-10-13 10:54:34.403 286 18238.29 36.27 52700.08 88888.00 2007-10-13 10:54:34.903 286 18238.30 36.25 52700.04 88888.00 2007-10-13 10:54:35.403 286 18238.27 36.29 52700.09 88888.00 2007-10-13 10:54:35.903 286 18238.25 36.26 52700.04 88888.00 2007-10-13 10:54:36.403 286 18238.25 36.25 52699.98 88888.00 2007-10-13 10:54:36.903 286 18238.22 36.19 52699.91 88888.00 2007-10-13 10:54:37.403 286 18238.17 36.11 52699.91 88888.00 2007-10-13 10:54:37.903 286 18238.12 36.21 52699.89 88888.00 2007-10-13 10:54:38.403 286 18238.19 36.23 52699.94 88888.00 2007-10-13 10:54:38.903 286 18238.20 36.26 52700.06 88888.00 2007-10-13 10:54:39.403 286 18238.33 36.27 52700.03 88888.00 2007-10-13 10:54:39.903 286 18238.31 36.31 52700.03 88888.00 2007-10-13 10:54:40.403 286 18238.21 36.29 52699.83 88888.00 2007-10-13 10:54:40.903 286 18238.28 36.27 52699.88 88888.00 2007-10-13 10:54:41.403 286 18238.28 36.26 52700.08 88888.00 2007-10-13 10:54:41.903 286 18238.13 36.29 52700.07 88888.00 2007-10-13 10:54:42.403 286 18238.23 36.29 52699.89 88888.00 2007-10-13 10:54:42.903 286 18238.33 36.25 52699.85 88888.00 2007-10-13 10:54:43.403 286 18238.28 36.24 52700.08 88888.00 2007-10-13 10:54:43.903 286 18238.27 36.26 52699.92 88888.00 2007-10-13 10:54:44.403 286 18238.29 36.28 52699.88 88888.00 2007-10-13 10:54:44.903 286 18238.29 36.27 52699.92 88888.00 2007-10-13 10:54:45.403 286 18238.29 36.23 52699.92 88888.00 2007-10-13 10:54:45.903 286 18238.24 36.21 52699.88 88888.00 2007-10-13 10:54:46.403 286 18238.29 36.16 52699.89 88888.00 2007-10-13 10:54:46.903 286 18238.33 36.19 52699.95 88888.00 2007-10-13 10:54:47.403 286 18238.39 36.15 52699.98 88888.00 2007-10-13 10:54:47.903 286 18238.34 36.23 52699.92 88888.00 2007-10-13 10:54:48.403 286 18238.36 36.25 52699.85 88888.00 2007-10-13 10:54:48.903 286 18238.42 36.20 52699.94 88888.00 2007-10-13 10:54:49.403 286 18238.38 36.16 52699.81 88888.00 2007-10-13 10:54:49.903 286 18238.43 36.16 52699.86 88888.00 2007-10-13 10:54:50.403 286 18238.47 36.24 52699.92 88888.00 2007-10-13 10:54:50.903 286 18238.42 36.16 52699.98 88888.00 2007-10-13 10:54:51.403 286 18238.44 36.13 52699.95 88888.00 2007-10-13 10:54:51.903 286 18238.49 36.16 52699.96 88888.00 2007-10-13 10:54:52.403 286 18238.56 36.16 52699.98 88888.00 2007-10-13 10:54:52.903 286 18238.55 36.20 52699.94 88888.00 2007-10-13 10:54:53.403 286 18238.46 36.22 52699.96 88888.00 2007-10-13 10:54:53.903 286 18238.52 36.35 52700.03 88888.00 2007-10-13 10:54:54.403 286 18238.46 36.43 52699.89 88888.00 2007-10-13 10:54:54.903 286 18238.35 36.39 52699.83 88888.00 2007-10-13 10:54:55.403 286 18238.47 36.42 52700.04 88888.00 2007-10-13 10:54:55.903 286 18238.53 36.52 52699.97 88888.00 2007-10-13 10:54:56.403 286 18238.49 36.49 52699.98 88888.00 2007-10-13 10:54:56.903 286 18238.52 36.46 52699.94 88888.00 2007-10-13 10:54:57.403 286 18238.54 36.43 52699.97 88888.00 2007-10-13 10:54:57.903 286 18238.57 36.49 52699.98 88888.00 2007-10-13 10:54:58.403 286 18238.58 36.55 52699.85 88888.00 2007-10-13 10:54:58.903 286 18238.49 36.57 52699.83 88888.00 2007-10-13 10:54:59.403 286 18238.47 36.47 52699.82 88888.00 2007-10-13 10:54:59.903 286 18238.45 36.42 52699.88 88888.00 2007-10-13 10:55:00.403 286 18238.52 36.39 52699.82 88888.00 2007-10-13 10:55:00.903 286 18238.57 36.45 52699.77 88888.00 2007-10-13 10:55:01.403 286 18238.54 36.46 52699.72 88888.00 2007-10-13 10:55:01.903 286 18238.52 36.41 52699.71 88888.00 2007-10-13 10:55:02.403 286 18238.47 36.42 52699.79 88888.00 2007-10-13 10:55:02.903 286 18238.53 36.39 52699.88 88888.00 2007-10-13 10:55:03.403 286 18238.58 36.33 52699.94 88888.00 2007-10-13 10:55:03.903 286 18238.66 36.36 52700.05 88888.00 2007-10-13 10:55:04.403 286 18238.70 36.40 52700.03 88888.00 2007-10-13 10:55:04.903 286 18238.62 36.38 52699.99 88888.00 2007-10-13 10:55:05.403 286 18238.55 36.45 52700.00 88888.00 2007-10-13 10:55:05.903 286 18238.58 36.41 52700.07 88888.00 2007-10-13 10:55:06.403 286 18238.49 36.38 52700.03 88888.00 2007-10-13 10:55:06.903 286 18238.53 36.33 52700.06 88888.00 2007-10-13 10:55:07.403 286 18238.62 36.34 52699.97 88888.00 2007-10-13 10:55:07.903 286 18238.64 36.33 52699.91 88888.00 2007-10-13 10:55:08.403 286 18238.64 36.34 52700.00 88888.00 2007-10-13 10:55:08.903 286 18238.52 36.29 52700.00 88888.00 2007-10-13 10:55:09.403 286 18238.46 36.32 52700.09 88888.00 2007-10-13 10:55:09.903 286 18238.30 36.36 52700.12 88888.00 2007-10-13 10:55:10.403 286 18238.44 36.35 52699.93 88888.00 2007-10-13 10:55:10.903 286 18238.45 36.32 52699.98 88888.00 2007-10-13 10:55:11.403 286 18238.41 36.41 52700.06 88888.00 2007-10-13 10:55:11.903 286 18238.40 36.43 52700.03 88888.00 2007-10-13 10:55:12.403 286 18238.49 36.41 52700.03 88888.00 2007-10-13 10:55:12.903 286 18238.54 36.44 52700.02 88888.00 2007-10-13 10:55:13.403 286 18238.67 36.33 52700.07 88888.00 2007-10-13 10:55:13.903 286 18238.65 36.32 52700.08 88888.00 2007-10-13 10:55:14.403 286 18238.64 36.26 52700.08 88888.00 2007-10-13 10:55:14.903 286 18238.64 36.25 52700.07 88888.00 2007-10-13 10:55:15.403 286 18238.61 36.32 52699.97 88888.00 2007-10-13 10:55:15.903 286 18238.44 36.42 52699.99 88888.00 2007-10-13 10:55:16.403 286 18238.47 36.43 52700.03 88888.00 2007-10-13 10:55:16.903 286 18238.53 36.38 52700.04 88888.00 2007-10-13 10:55:17.403 286 18238.44 36.39 52699.94 88888.00 2007-10-13 10:55:17.903 286 18238.35 36.41 52699.95 88888.00 2007-10-13 10:55:18.403 286 18238.33 36.42 52699.79 88888.00 2007-10-13 10:55:18.903 286 18238.33 36.48 52699.75 88888.00 2007-10-13 10:55:19.403 286 18238.27 36.44 52699.74 88888.00 2007-10-13 10:55:19.903 286 18238.29 36.51 52699.71 88888.00 2007-10-13 10:55:20.403 286 18238.27 36.51 52699.76 88888.00 2007-10-13 10:55:20.903 286 18238.22 36.43 52699.77 88888.00 2007-10-13 10:55:21.403 286 18238.27 36.33 52699.66 88888.00 2007-10-13 10:55:21.903 286 18238.20 36.34 52699.61 88888.00 2007-10-13 10:55:22.403 286 18238.23 36.35 52699.74 88888.00 2007-10-13 10:55:22.903 286 18238.34 36.40 52700.02 88888.00 2007-10-13 10:55:23.403 286 18238.31 36.51 52699.93 88888.00 2007-10-13 10:55:23.903 286 18238.27 36.52 52699.88 88888.00 2007-10-13 10:55:24.403 286 18238.29 36.49 52699.94 88888.00 2007-10-13 10:55:24.903 286 18238.28 36.49 52699.92 88888.00 2007-10-13 10:55:25.403 286 18238.25 36.52 52699.89 88888.00 2007-10-13 10:55:25.903 286 18238.19 36.46 52699.87 88888.00 2007-10-13 10:55:26.403 286 18238.12 36.41 52699.88 88888.00 2007-10-13 10:55:26.903 286 18238.14 36.41 52699.94 88888.00 2007-10-13 10:55:27.403 286 18238.21 36.35 52699.95 88888.00 2007-10-13 10:55:27.903 286 18238.31 36.26 52699.96 88888.00 2007-10-13 10:55:28.403 286 18238.23 36.29 52699.97 88888.00 2007-10-13 10:55:28.903 286 18238.28 36.28 52699.99 88888.00 2007-10-13 10:55:29.403 286 18238.28 36.32 52699.94 88888.00 2007-10-13 10:55:29.903 286 18238.18 36.32 52699.89 88888.00 2007-10-13 10:55:30.403 286 18238.12 36.30 52699.99 88888.00 2007-10-13 10:55:30.903 286 18238.11 36.34 52700.02 88888.00 2007-10-13 10:55:31.403 286 18238.03 36.37 52700.03 88888.00 2007-10-13 10:55:31.903 286 18238.07 36.41 52699.89 88888.00 2007-10-13 10:55:32.403 286 18238.20 36.41 52700.00 88888.00 2007-10-13 10:55:32.903 286 18238.38 36.44 52700.06 88888.00 2007-10-13 10:55:33.403 286 18238.40 36.44 52700.02 88888.00 2007-10-13 10:55:33.903 286 18238.14 36.48 52699.93 88888.00 2007-10-13 10:55:34.403 286 18238.12 36.45 52699.97 88888.00 2007-10-13 10:55:34.903 286 18238.28 36.44 52699.87 88888.00 2007-10-13 10:55:35.403 286 18238.29 36.47 52699.89 88888.00 2007-10-13 10:55:35.903 286 18238.03 36.46 52700.03 88888.00 2007-10-13 10:55:36.403 286 18238.05 36.38 52700.06 88888.00 2007-10-13 10:55:36.903 286 18238.33 36.40 52700.06 88888.00 2007-10-13 10:55:37.403 286 18238.35 36.47 52699.92 88888.00 2007-10-13 10:55:37.903 286 18238.05 36.43 52699.80 88888.00 2007-10-13 10:55:38.403 286 18238.05 36.43 52699.92 88888.00 2007-10-13 10:55:38.903 286 18238.21 36.46 52700.02 88888.00 2007-10-13 10:55:39.403 286 18238.24 36.41 52699.94 88888.00 2007-10-13 10:55:39.903 286 18238.12 36.38 52699.87 88888.00 2007-10-13 10:55:40.403 286 18238.02 36.38 52699.91 88888.00 2007-10-13 10:55:40.903 286 18238.00 36.32 52699.83 88888.00 2007-10-13 10:55:41.403 286 18238.08 36.25 52699.89 88888.00 2007-10-13 10:55:41.903 286 18238.07 36.21 52700.03 88888.00 2007-10-13 10:55:42.403 286 18238.22 36.18 52700.04 88888.00 2007-10-13 10:55:42.903 286 18238.21 36.26 52699.98 88888.00 2007-10-13 10:55:43.403 286 18238.17 36.29 52700.05 88888.00 2007-10-13 10:55:43.903 286 18238.13 36.28 52699.98 88888.00 2007-10-13 10:55:44.403 286 18238.00 36.27 52700.04 88888.00 2007-10-13 10:55:44.903 286 18238.16 36.26 52700.08 88888.00 2007-10-13 10:55:45.403 286 18238.17 36.39 52700.04 88888.00 2007-10-13 10:55:45.903 286 18238.20 36.41 52699.88 88888.00 2007-10-13 10:55:46.403 286 18238.19 36.43 52699.79 88888.00 2007-10-13 10:55:46.903 286 18238.22 36.40 52699.91 88888.00 2007-10-13 10:55:47.403 286 18238.32 36.32 52700.00 88888.00 2007-10-13 10:55:47.903 286 18238.33 36.27 52699.84 88888.00 2007-10-13 10:55:48.403 286 18238.39 36.25 52699.85 88888.00 2007-10-13 10:55:48.903 286 18238.45 36.27 52699.74 88888.00 2007-10-13 10:55:49.403 286 18238.42 36.24 52699.75 88888.00 2007-10-13 10:55:49.903 286 18238.33 36.26 52699.76 88888.00 2007-10-13 10:55:50.403 286 18238.28 36.35 52699.74 88888.00 2007-10-13 10:55:50.903 286 18238.38 36.39 52699.72 88888.00 2007-10-13 10:55:51.403 286 18238.38 36.36 52699.64 88888.00 2007-10-13 10:55:51.903 286 18238.35 36.35 52699.70 88888.00 2007-10-13 10:55:52.403 286 18238.27 36.36 52699.68 88888.00 2007-10-13 10:55:52.903 286 18238.30 36.32 52699.77 88888.00 2007-10-13 10:55:53.403 286 18238.23 36.26 52699.85 88888.00 2007-10-13 10:55:53.903 286 18238.22 36.21 52699.95 88888.00 2007-10-13 10:55:54.403 286 18238.22 36.23 52699.94 88888.00 2007-10-13 10:55:54.903 286 18238.18 36.30 52699.88 88888.00 2007-10-13 10:55:55.403 286 18238.24 36.35 52699.87 88888.00 2007-10-13 10:55:55.903 286 18238.36 36.34 52699.86 88888.00 2007-10-13 10:55:56.403 286 18238.36 36.31 52699.87 88888.00 2007-10-13 10:55:56.903 286 18238.44 36.25 52699.88 88888.00 2007-10-13 10:55:57.403 286 18238.46 36.31 52699.92 88888.00 2007-10-13 10:55:57.903 286 18238.41 36.29 52699.94 88888.00 2007-10-13 10:55:58.403 286 18238.52 36.27 52699.84 88888.00 2007-10-13 10:55:58.903 286 18238.39 36.27 52699.83 88888.00 2007-10-13 10:55:59.403 286 18238.23 36.28 52699.87 88888.00 2007-10-13 10:55:59.903 286 18238.32 36.35 52699.96 88888.00 2007-10-13 10:56:00.403 286 18238.45 36.45 52699.89 88888.00 2007-10-13 10:56:00.903 286 18238.39 36.53 52699.93 88888.00 2007-10-13 10:56:01.403 286 18238.36 36.42 52699.88 88888.00 2007-10-13 10:56:01.903 286 18238.40 36.34 52699.86 88888.00 2007-10-13 10:56:02.403 286 18238.54 36.30 52699.88 88888.00 2007-10-13 10:56:02.903 286 18238.52 36.32 52699.92 88888.00 2007-10-13 10:56:03.403 286 18238.34 36.36 52699.97 88888.00 2007-10-13 10:56:03.903 286 18238.35 36.34 52699.96 88888.00 2007-10-13 10:56:04.403 286 18238.27 36.33 52699.97 88888.00 2007-10-13 10:56:04.903 286 18238.20 36.33 52700.11 88888.00 2007-10-13 10:56:05.403 286 18238.27 36.23 52700.00 88888.00 2007-10-13 10:56:05.903 286 18238.30 36.16 52699.94 88888.00 2007-10-13 10:56:06.403 286 18238.28 36.24 52699.89 88888.00 2007-10-13 10:56:06.903 286 18238.32 36.33 52699.95 88888.00 2007-10-13 10:56:07.403 286 18238.30 36.38 52699.94 88888.00 2007-10-13 10:56:07.903 286 18238.29 36.38 52699.81 88888.00 2007-10-13 10:56:08.403 286 18238.32 36.44 52699.89 88888.00 2007-10-13 10:56:08.903 286 18238.29 36.42 52699.91 88888.00 2007-10-13 10:56:09.403 286 18238.25 36.40 52699.83 88888.00 2007-10-13 10:56:09.903 286 18238.38 36.42 52699.83 88888.00 2007-10-13 10:56:10.403 286 18238.36 36.36 52699.91 88888.00 2007-10-13 10:56:10.903 286 18238.13 36.28 52699.88 88888.00 2007-10-13 10:56:11.403 286 18238.09 36.25 52699.95 88888.00 2007-10-13 10:56:11.903 286 18238.22 36.28 52699.96 88888.00 2007-10-13 10:56:12.403 286 18238.38 36.26 52700.02 88888.00 2007-10-13 10:56:12.903 286 18238.33 36.26 52700.05 88888.00 2007-10-13 10:56:13.403 286 18238.25 36.23 52699.89 88888.00 2007-10-13 10:56:13.903 286 18238.49 36.18 52700.00 88888.00 2007-10-13 10:56:14.403 286 18238.49 36.18 52699.97 88888.00 2007-10-13 10:56:14.903 286 18238.52 36.26 52699.94 88888.00 2007-10-13 10:56:15.403 286 18238.56 36.30 52699.99 88888.00 2007-10-13 10:56:15.903 286 18238.47 36.28 52700.04 88888.00 2007-10-13 10:56:16.403 286 18238.29 36.29 52699.99 88888.00 2007-10-13 10:56:16.903 286 18238.23 36.32 52699.92 88888.00 2007-10-13 10:56:17.403 286 18238.35 36.34 52699.89 88888.00 2007-10-13 10:56:17.903 286 18238.25 36.34 52699.98 88888.00 2007-10-13 10:56:18.403 286 18238.28 36.37 52700.10 88888.00 2007-10-13 10:56:18.903 286 18238.44 36.35 52700.08 88888.00 2007-10-13 10:56:19.403 286 18238.44 36.34 52699.95 88888.00 2007-10-13 10:56:19.903 286 18238.46 36.35 52700.06 88888.00 2007-10-13 10:56:20.403 286 18238.41 36.37 52700.03 88888.00 2007-10-13 10:56:20.903 286 18238.24 36.35 52699.99 88888.00 2007-10-13 10:56:21.403 286 18238.25 36.24 52699.91 88888.00 2007-10-13 10:56:21.903 286 18238.33 36.26 52699.93 88888.00 2007-10-13 10:56:22.403 286 18238.40 36.35 52699.95 88888.00 2007-10-13 10:56:22.903 286 18238.46 36.53 52700.02 88888.00 2007-10-13 10:56:23.403 286 18238.42 36.53 52699.92 88888.00 2007-10-13 10:56:23.903 286 18238.36 36.45 52699.87 88888.00 2007-10-13 10:56:24.403 286 18238.32 36.47 52699.92 88888.00 2007-10-13 10:56:24.903 286 18238.39 36.47 52699.84 88888.00 2007-10-13 10:56:25.403 286 18238.32 36.47 52699.92 88888.00 2007-10-13 10:56:25.903 286 18238.35 36.52 52700.03 88888.00 2007-10-13 10:56:26.403 286 18238.27 36.45 52699.95 88888.00 2007-10-13 10:56:26.903 286 18238.25 36.39 52699.96 88888.00 2007-10-13 10:56:27.403 286 18238.24 36.36 52700.04 88888.00 2007-10-13 10:56:27.903 286 18238.07 36.23 52700.02 88888.00 2007-10-13 10:56:28.403 286 18238.19 36.21 52700.05 88888.00 2007-10-13 10:56:28.903 286 18238.29 36.28 52700.11 88888.00 2007-10-13 10:56:29.403 286 18238.29 36.28 52700.16 88888.00 2007-10-13 10:56:29.903 286 18238.30 36.32 52700.00 88888.00 2007-10-13 10:56:30.403 286 18238.25 36.36 52699.98 88888.00 2007-10-13 10:56:30.903 286 18238.30 36.31 52699.93 88888.00 2007-10-13 10:56:31.403 286 18238.29 36.32 52699.84 88888.00 2007-10-13 10:56:31.903 286 18238.29 36.37 52699.74 88888.00 2007-10-13 10:56:32.403 286 18238.38 36.38 52699.86 88888.00 2007-10-13 10:56:32.903 286 18238.41 36.36 52699.92 88888.00 2007-10-13 10:56:33.403 286 18238.49 36.37 52699.87 88888.00 2007-10-13 10:56:33.903 286 18238.45 36.37 52699.80 88888.00 2007-10-13 10:56:34.403 286 18238.44 36.39 52699.83 88888.00 2007-10-13 10:56:34.903 286 18238.38 36.40 52699.83 88888.00 2007-10-13 10:56:35.403 286 18238.24 36.36 52699.80 88888.00 2007-10-13 10:56:35.903 286 18238.33 36.32 52699.85 88888.00 2007-10-13 10:56:36.403 286 18238.41 36.34 52699.84 88888.00 2007-10-13 10:56:36.903 286 18238.51 36.35 52699.96 88888.00 2007-10-13 10:56:37.403 286 18238.52 36.37 52699.96 88888.00 2007-10-13 10:56:37.903 286 18238.55 36.33 52699.86 88888.00 2007-10-13 10:56:38.403 286 18238.64 36.27 52699.85 88888.00 2007-10-13 10:56:38.903 286 18238.67 36.32 52699.97 88888.00 2007-10-13 10:56:39.403 286 18238.62 36.34 52699.98 88888.00 2007-10-13 10:56:39.903 286 18238.66 36.35 52699.98 88888.00 2007-10-13 10:56:40.403 286 18238.64 36.24 52700.09 88888.00 2007-10-13 10:56:40.903 286 18238.70 36.24 52699.95 88888.00 2007-10-13 10:56:41.403 286 18238.43 36.23 52699.80 88888.00 2007-10-13 10:56:41.903 286 18238.38 36.21 52699.84 88888.00 2007-10-13 10:56:42.403 286 18238.47 36.22 52699.87 88888.00 2007-10-13 10:56:42.903 286 18238.50 36.19 52699.92 88888.00 2007-10-13 10:56:43.403 286 18238.45 36.33 52699.96 88888.00 2007-10-13 10:56:43.903 286 18238.49 36.45 52699.98 88888.00 2007-10-13 10:56:44.403 286 18238.43 36.43 52700.06 88888.00 2007-10-13 10:56:44.903 286 18238.40 36.34 52699.98 88888.00 2007-10-13 10:56:45.403 286 18238.36 36.35 52699.92 88888.00 2007-10-13 10:56:45.903 286 18238.33 36.38 52699.87 88888.00 2007-10-13 10:56:46.403 286 18238.49 36.36 52699.97 88888.00 2007-10-13 10:56:46.903 286 18238.53 36.36 52699.82 88888.00 2007-10-13 10:56:47.403 286 18238.54 36.38 52699.91 88888.00 2007-10-13 10:56:47.903 286 18238.52 36.34 52699.93 88888.00 2007-10-13 10:56:48.403 286 18238.39 36.29 52699.96 88888.00 2007-10-13 10:56:48.903 286 18238.22 36.33 52700.05 88888.00 2007-10-13 10:56:49.403 286 18238.19 36.51 52700.03 88888.00 2007-10-13 10:56:49.903 286 18238.31 36.47 52700.07 88888.00 2007-10-13 10:56:50.403 286 18238.22 36.39 52700.04 88888.00 2007-10-13 10:56:50.903 286 18238.22 36.46 52699.97 88888.00 2007-10-13 10:56:51.403 286 18238.42 36.41 52699.98 88888.00 2007-10-13 10:56:51.903 286 18238.53 36.33 52699.97 88888.00 2007-10-13 10:56:52.403 286 18238.56 36.29 52699.95 88888.00 2007-10-13 10:56:52.903 286 18238.44 36.33 52699.99 88888.00 2007-10-13 10:56:53.403 286 18238.46 36.38 52699.94 88888.00 2007-10-13 10:56:53.903 286 18238.40 36.34 52699.86 88888.00 2007-10-13 10:56:54.403 286 18238.33 36.31 52699.89 88888.00 2007-10-13 10:56:54.903 286 18238.47 36.25 52699.99 88888.00 2007-10-13 10:56:55.403 286 18238.57 36.14 52700.00 88888.00 2007-10-13 10:56:55.903 286 18238.57 36.27 52699.98 88888.00 2007-10-13 10:56:56.403 286 18238.55 36.30 52699.93 88888.00 2007-10-13 10:56:56.903 286 18238.58 36.32 52699.98 88888.00 2007-10-13 10:56:57.403 286 18238.57 36.31 52700.05 88888.00 2007-10-13 10:56:57.903 286 18238.39 36.30 52700.02 88888.00 2007-10-13 10:56:58.403 286 18238.31 36.33 52699.98 88888.00 2007-10-13 10:56:58.903 286 18238.32 36.32 52700.03 88888.00 2007-10-13 10:56:59.403 286 18238.41 36.25 52700.02 88888.00 2007-10-13 10:56:59.903 286 18238.50 36.27 52700.04 88888.00 2007-10-13 10:57:00.403 286 18238.65 36.26 52700.05 88888.00 2007-10-13 10:57:00.903 286 18238.55 36.25 52699.82 88888.00 2007-10-13 10:57:01.403 286 18238.49 36.29 52699.70 88888.00 2007-10-13 10:57:01.903 286 18238.53 36.31 52699.73 88888.00 2007-10-13 10:57:02.403 286 18238.68 36.28 52699.88 88888.00 2007-10-13 10:57:02.903 286 18238.67 36.28 52699.79 88888.00 2007-10-13 10:57:03.403 286 18238.68 36.22 52699.85 88888.00 2007-10-13 10:57:03.903 286 18238.71 36.16 52699.86 88888.00 2007-10-13 10:57:04.403 286 18238.74 36.16 52699.84 88888.00 2007-10-13 10:57:04.903 286 18238.46 36.15 52699.77 88888.00 2007-10-13 10:57:05.403 286 18238.60 36.09 52699.89 88888.00 2007-10-13 10:57:05.903 286 18238.58 36.09 52699.99 88888.00 2007-10-13 10:57:06.403 286 18238.45 36.05 52700.07 88888.00 2007-10-13 10:57:06.903 286 18238.51 36.10 52700.08 88888.00 2007-10-13 10:57:07.403 286 18238.58 36.19 52700.05 88888.00 2007-10-13 10:57:07.903 286 18238.57 36.16 52699.97 88888.00 2007-10-13 10:57:08.403 286 18238.58 36.14 52699.91 88888.00 2007-10-13 10:57:08.903 286 18238.55 36.18 52699.84 88888.00 2007-10-13 10:57:09.403 286 18238.45 36.11 52699.85 88888.00 2007-10-13 10:57:09.903 286 18238.32 36.16 52699.89 88888.00 2007-10-13 10:57:10.403 286 18238.25 36.16 52699.86 88888.00 2007-10-13 10:57:10.903 286 18238.27 36.18 52699.70 88888.00 2007-10-13 10:57:11.403 286 18238.54 36.15 52699.71 88888.00 2007-10-13 10:57:11.903 286 18238.55 36.08 52699.81 88888.00 2007-10-13 10:57:12.403 286 18238.40 36.10 52699.89 88888.00 2007-10-13 10:57:12.903 286 18238.46 36.10 52700.00 88888.00 2007-10-13 10:57:13.403 286 18238.50 36.06 52699.80 88888.00 2007-10-13 10:57:13.903 286 18238.55 36.07 52699.92 88888.00 2007-10-13 10:57:14.403 286 18238.62 36.04 52699.91 88888.00 2007-10-13 10:57:14.903 286 18238.57 35.98 52699.81 88888.00 2007-10-13 10:57:15.403 286 18238.51 36.03 52699.79 88888.00 2007-10-13 10:57:15.903 286 18238.49 36.12 52699.79 88888.00 2007-10-13 10:57:16.403 286 18238.24 36.11 52699.77 88888.00 2007-10-13 10:57:16.903 286 18238.34 36.11 52699.71 88888.00 2007-10-13 10:57:17.403 286 18238.44 36.12 52699.71 88888.00 2007-10-13 10:57:17.903 286 18238.40 36.10 52699.87 88888.00 2007-10-13 10:57:18.403 286 18238.40 36.09 52699.97 88888.00 2007-10-13 10:57:18.903 286 18238.46 36.15 52700.00 88888.00 2007-10-13 10:57:19.403 286 18238.50 36.16 52699.98 88888.00 2007-10-13 10:57:19.903 286 18238.55 36.22 52700.04 88888.00 2007-10-13 10:57:20.403 286 18238.47 36.25 52699.98 88888.00 2007-10-13 10:57:20.903 286 18238.41 36.23 52699.98 88888.00 2007-10-13 10:57:21.403 286 18238.44 36.28 52699.89 88888.00 2007-10-13 10:57:21.903 286 18238.52 36.33 52699.86 88888.00 2007-10-13 10:57:22.403 286 18238.39 36.25 52699.84 88888.00 2007-10-13 10:57:22.903 286 18238.44 36.20 52699.66 88888.00 2007-10-13 10:57:23.403 286 18238.47 36.13 52699.71 88888.00 2007-10-13 10:57:23.903 286 18238.42 36.13 52699.74 88888.00 2007-10-13 10:57:24.403 286 18238.32 36.07 52699.81 88888.00 2007-10-13 10:57:24.903 286 18238.20 36.09 52699.86 88888.00 2007-10-13 10:57:25.403 286 18238.21 36.12 52699.77 88888.00 2007-10-13 10:57:25.903 286 18238.23 36.02 52699.79 88888.00 2007-10-13 10:57:26.403 286 18238.32 36.02 52699.94 88888.00 2007-10-13 10:57:26.903 286 18238.39 36.04 52699.92 88888.00 2007-10-13 10:57:27.403 286 18238.40 36.08 52699.89 88888.00 2007-10-13 10:57:27.903 286 18238.46 36.09 52699.88 88888.00 2007-10-13 10:57:28.403 286 18238.52 36.12 52699.89 88888.00 2007-10-13 10:57:28.903 286 18238.60 36.18 52699.91 88888.00 2007-10-13 10:57:29.403 286 18238.52 36.15 52699.98 88888.00 2007-10-13 10:57:29.903 286 18238.44 36.05 52699.92 88888.00 2007-10-13 10:57:30.403 286 18238.41 36.00 52699.93 88888.00 2007-10-13 10:57:30.903 286 18238.40 35.92 52699.93 88888.00 2007-10-13 10:57:31.403 286 18238.43 35.89 52699.92 88888.00 2007-10-13 10:57:31.903 286 18238.54 35.94 52699.97 88888.00 2007-10-13 10:57:32.403 286 18238.49 35.97 52699.84 88888.00 2007-10-13 10:57:32.903 286 18238.40 35.98 52699.73 88888.00 2007-10-13 10:57:33.403 286 18238.44 35.94 52699.81 88888.00 2007-10-13 10:57:33.903 286 18238.42 35.94 52699.88 88888.00 2007-10-13 10:57:34.403 286 18238.34 35.97 52699.88 88888.00 2007-10-13 10:57:34.903 286 18238.38 35.98 52699.83 88888.00 2007-10-13 10:57:35.403 286 18238.40 35.92 52699.88 88888.00 2007-10-13 10:57:35.903 286 18238.45 35.90 52699.87 88888.00 2007-10-13 10:57:36.403 286 18238.44 35.85 52699.86 88888.00 2007-10-13 10:57:36.903 286 18238.43 35.82 52699.83 88888.00 2007-10-13 10:57:37.403 286 18238.34 35.87 52699.81 88888.00 2007-10-13 10:57:37.903 286 18238.24 35.79 52699.76 88888.00 2007-10-13 10:57:38.403 286 18238.33 35.73 52699.87 88888.00 2007-10-13 10:57:38.903 286 18238.41 35.72 52699.85 88888.00 2007-10-13 10:57:39.403 286 18238.40 35.71 52699.74 88888.00 2007-10-13 10:57:39.903 286 18238.28 35.67 52699.80 88888.00 2007-10-13 10:57:40.403 286 18238.40 35.74 52699.87 88888.00 2007-10-13 10:57:40.903 286 18238.46 35.84 52699.99 88888.00 2007-10-13 10:57:41.403 286 18238.52 35.86 52700.02 88888.00 2007-10-13 10:57:41.903 286 18238.53 35.85 52699.93 88888.00 2007-10-13 10:57:42.403 286 18238.41 35.97 52699.89 88888.00 2007-10-13 10:57:42.903 286 18238.34 35.99 52699.98 88888.00 2007-10-13 10:57:43.403 286 18238.44 35.90 52700.08 88888.00 2007-10-13 10:57:43.903 286 18238.57 35.84 52699.98 88888.00 2007-10-13 10:57:44.403 286 18238.57 35.86 52699.98 88888.00 2007-10-13 10:57:44.903 286 18238.49 35.85 52700.05 88888.00 2007-10-13 10:57:45.403 286 18238.52 35.79 52699.91 88888.00 2007-10-13 10:57:45.903 286 18238.58 35.69 52699.76 88888.00 2007-10-13 10:57:46.403 286 18238.81 35.71 52699.64 88888.00 2007-10-13 10:57:46.903 286 18238.72 35.73 52699.68 88888.00 2007-10-13 10:57:47.403 286 18238.68 35.77 52699.80 88888.00 2007-10-13 10:57:47.903 286 18238.64 35.76 52699.77 88888.00 2007-10-13 10:57:48.403 286 18238.78 35.67 52699.77 88888.00 2007-10-13 10:57:48.903 286 18238.58 35.72 52699.79 88888.00 2007-10-13 10:57:49.403 286 18238.36 35.74 52699.89 88888.00 2007-10-13 10:57:49.903 286 18238.56 35.80 52699.94 88888.00 2007-10-13 10:57:50.403 286 18238.52 35.88 52699.96 88888.00 2007-10-13 10:57:50.903 286 18238.42 35.91 52699.98 88888.00 2007-10-13 10:57:51.403 286 18238.40 35.88 52699.89 88888.00 2007-10-13 10:57:51.903 286 18238.41 35.87 52699.88 88888.00 2007-10-13 10:57:52.403 286 18238.41 35.86 52699.86 88888.00 2007-10-13 10:57:52.903 286 18238.40 35.86 52699.89 88888.00 2007-10-13 10:57:53.403 286 18238.39 35.87 52699.89 88888.00 2007-10-13 10:57:53.903 286 18238.43 35.87 52699.82 88888.00 2007-10-13 10:57:54.403 286 18238.36 35.88 52699.85 88888.00 2007-10-13 10:57:54.903 286 18238.45 35.90 52699.82 88888.00 2007-10-13 10:57:55.403 286 18238.54 35.78 52699.79 88888.00 2007-10-13 10:57:55.903 286 18238.57 35.80 52699.85 88888.00 2007-10-13 10:57:56.403 286 18238.31 35.77 52699.76 88888.00 2007-10-13 10:57:56.903 286 18238.40 35.69 52699.81 88888.00 2007-10-13 10:57:57.403 286 18238.51 35.77 52699.83 88888.00 2007-10-13 10:57:57.903 286 18238.36 35.88 52699.73 88888.00 2007-10-13 10:57:58.403 286 18238.23 35.93 52699.71 88888.00 2007-10-13 10:57:58.903 286 18238.51 35.88 52699.82 88888.00 2007-10-13 10:57:59.403 286 18238.68 35.82 52699.81 88888.00 2007-10-13 10:57:59.903 286 18238.61 35.92 52699.68 88888.00 2007-10-13 10:58:00.403 286 18238.58 36.00 52699.57 88888.00 2007-10-13 10:58:00.903 286 18238.50 35.95 52699.68 88888.00 2007-10-13 10:58:01.403 286 18238.52 35.90 52699.73 88888.00 2007-10-13 10:58:01.903 286 18238.43 35.89 52699.71 88888.00 2007-10-13 10:58:02.403 286 18238.53 35.90 52699.77 88888.00 2007-10-13 10:58:02.903 286 18238.56 35.90 52699.74 88888.00 2007-10-13 10:58:03.403 286 18238.55 35.93 52699.77 88888.00 2007-10-13 10:58:03.903 286 18238.46 35.92 52699.81 88888.00 2007-10-13 10:58:04.403 286 18238.52 35.92 52699.69 88888.00 2007-10-13 10:58:04.903 286 18238.53 35.92 52699.69 88888.00 2007-10-13 10:58:05.403 286 18238.46 35.92 52699.71 88888.00 2007-10-13 10:58:05.903 286 18238.47 35.95 52699.72 88888.00 2007-10-13 10:58:06.403 286 18238.44 35.93 52699.74 88888.00 2007-10-13 10:58:06.903 286 18238.50 35.88 52699.74 88888.00 2007-10-13 10:58:07.403 286 18238.47 35.84 52699.56 88888.00 2007-10-13 10:58:07.903 286 18238.40 35.82 52699.51 88888.00 2007-10-13 10:58:08.403 286 18238.36 35.85 52699.52 88888.00 2007-10-13 10:58:08.903 286 18238.35 35.91 52699.53 88888.00 2007-10-13 10:58:09.403 286 18238.30 35.84 52699.63 88888.00 2007-10-13 10:58:09.903 286 18238.30 35.76 52699.68 88888.00 2007-10-13 10:58:10.403 286 18238.34 35.82 52699.61 88888.00 2007-10-13 10:58:10.903 286 18238.27 35.84 52699.52 88888.00 2007-10-13 10:58:11.403 286 18238.22 35.75 52699.36 88888.00 2007-10-13 10:58:11.903 286 18238.30 35.71 52699.46 88888.00 2007-10-13 10:58:12.403 286 18238.22 35.75 52699.53 88888.00 2007-10-13 10:58:12.903 286 18238.29 35.77 52699.63 88888.00 2007-10-13 10:58:13.403 286 18238.33 35.71 52699.62 88888.00 2007-10-13 10:58:13.903 286 18238.25 35.69 52699.61 88888.00 2007-10-13 10:58:14.403 286 18238.29 35.73 52699.68 88888.00 2007-10-13 10:58:14.903 286 18238.28 35.81 52699.75 88888.00 2007-10-13 10:58:15.403 286 18238.27 35.76 52699.73 88888.00 2007-10-13 10:58:15.903 286 18238.38 35.70 52699.80 88888.00 2007-10-13 10:58:16.403 286 18238.45 35.81 52699.81 88888.00 2007-10-13 10:58:16.903 286 18238.20 35.85 52699.80 88888.00 2007-10-13 10:58:17.403 286 18238.35 35.75 52699.96 88888.00 2007-10-13 10:58:17.903 286 18238.52 35.69 52699.94 88888.00 2007-10-13 10:58:18.403 286 18238.49 35.66 52699.85 88888.00 2007-10-13 10:58:18.903 286 18238.29 35.69 52699.80 88888.00 2007-10-13 10:58:19.403 286 18238.27 35.63 52699.82 88888.00 2007-10-13 10:58:19.903 286 18238.23 35.57 52699.87 88888.00 2007-10-13 10:58:20.403 286 18238.27 35.65 52699.84 88888.00 2007-10-13 10:58:20.903 286 18238.20 35.60 52699.85 88888.00 2007-10-13 10:58:21.403 286 18238.27 35.60 52699.83 88888.00 2007-10-13 10:58:21.903 286 18238.22 35.63 52699.81 88888.00 2007-10-13 10:58:22.403 286 18238.21 35.64 52699.68 88888.00 2007-10-13 10:58:22.903 286 18238.30 35.60 52699.74 88888.00 2007-10-13 10:58:23.403 286 18238.43 35.61 52699.88 88888.00 2007-10-13 10:58:23.903 286 18238.42 35.68 52699.85 88888.00 2007-10-13 10:58:24.403 286 18238.40 35.64 52699.77 88888.00 2007-10-13 10:58:24.903 286 18238.54 35.65 52699.70 88888.00 2007-10-13 10:58:25.403 286 18238.55 35.63 52699.81 88888.00 2007-10-13 10:58:25.903 286 18238.44 35.62 52699.84 88888.00 2007-10-13 10:58:26.403 286 18238.35 35.59 52699.76 88888.00 2007-10-13 10:58:26.903 286 18238.36 35.61 52699.79 88888.00 2007-10-13 10:58:27.403 286 18238.27 35.60 52699.76 88888.00 2007-10-13 10:58:27.903 286 18238.24 35.55 52699.76 88888.00 2007-10-13 10:58:28.403 286 18238.38 35.62 52699.70 88888.00 2007-10-13 10:58:28.903 286 18238.54 35.66 52699.72 88888.00 2007-10-13 10:58:29.403 286 18238.42 35.68 52699.71 88888.00 2007-10-13 10:58:29.903 286 18238.34 35.66 52699.65 88888.00 2007-10-13 10:58:30.403 286 18238.33 35.57 52699.80 88888.00 2007-10-13 10:58:30.903 286 18238.33 35.51 52699.77 88888.00 2007-10-13 10:58:31.403 286 18238.27 35.46 52699.62 88888.00 2007-10-13 10:58:31.903 286 18238.42 35.54 52699.56 88888.00 2007-10-13 10:58:32.403 286 18238.43 35.58 52699.58 88888.00 2007-10-13 10:58:32.903 286 18238.35 35.69 52699.58 88888.00 2007-10-13 10:58:33.403 286 18238.38 35.68 52699.71 88888.00 2007-10-13 10:58:33.903 286 18238.41 35.62 52699.72 88888.00 2007-10-13 10:58:34.403 286 18238.34 35.61 52699.65 88888.00 2007-10-13 10:58:34.903 286 18238.44 35.52 52699.69 88888.00 2007-10-13 10:58:35.403 286 18238.44 35.47 52699.75 88888.00 2007-10-13 10:58:35.903 286 18238.39 35.58 52699.79 88888.00 2007-10-13 10:58:36.403 286 18238.43 35.61 52699.71 88888.00 2007-10-13 10:58:36.903 286 18238.47 35.55 52699.64 88888.00 2007-10-13 10:58:37.403 286 18238.45 35.58 52699.63 88888.00 2007-10-13 10:58:37.903 286 18238.45 35.54 52699.76 88888.00 2007-10-13 10:58:38.403 286 18238.50 35.51 52699.82 88888.00 2007-10-13 10:58:38.903 286 18238.55 35.53 52699.88 88888.00 2007-10-13 10:58:39.403 286 18238.55 35.58 52699.87 88888.00 2007-10-13 10:58:39.903 286 18238.45 35.57 52699.66 88888.00 2007-10-13 10:58:40.403 286 18238.42 35.56 52699.61 88888.00 2007-10-13 10:58:40.903 286 18238.65 35.58 52699.65 88888.00 2007-10-13 10:58:41.403 286 18238.72 35.59 52699.68 88888.00 2007-10-13 10:58:41.903 286 18238.78 35.57 52699.65 88888.00 2007-10-13 10:58:42.403 286 18238.82 35.44 52699.75 88888.00 2007-10-13 10:58:42.903 286 18238.73 35.36 52699.76 88888.00 2007-10-13 10:58:43.403 286 18238.67 35.39 52699.75 88888.00 2007-10-13 10:58:43.903 286 18238.71 35.46 52699.79 88888.00 2007-10-13 10:58:44.403 286 18238.77 35.49 52699.75 88888.00 2007-10-13 10:58:44.903 286 18238.75 35.43 52699.70 88888.00 2007-10-13 10:58:45.403 286 18238.86 35.44 52699.71 88888.00 2007-10-13 10:58:45.903 286 18238.82 35.37 52699.87 88888.00 2007-10-13 10:58:46.403 286 18238.49 35.30 52699.77 88888.00 2007-10-13 10:58:46.903 286 18238.55 35.33 52699.68 88888.00 2007-10-13 10:58:47.403 286 18238.79 35.37 52699.74 88888.00 2007-10-13 10:58:47.903 286 18238.86 35.46 52699.70 88888.00 2007-10-13 10:58:48.403 286 18238.89 35.43 52699.62 88888.00 2007-10-13 10:58:48.903 286 18238.78 35.43 52699.62 88888.00 2007-10-13 10:58:49.403 286 18238.52 35.40 52699.65 88888.00 2007-10-13 10:58:49.903 286 18238.46 35.39 52699.63 88888.00 2007-10-13 10:58:50.403 286 18238.65 35.49 52699.63 88888.00 2007-10-13 10:58:50.903 286 18238.73 35.55 52699.65 88888.00 2007-10-13 10:58:51.403 286 18238.79 35.62 52699.64 88888.00 2007-10-13 10:58:51.903 286 18238.71 35.58 52699.62 88888.00 2007-10-13 10:58:52.403 286 18238.76 35.53 52699.69 88888.00 2007-10-13 10:58:52.903 286 18238.79 35.51 52699.75 88888.00 2007-10-13 10:58:53.403 286 18238.81 35.52 52699.80 88888.00 2007-10-13 10:58:53.903 286 18238.85 35.48 52699.74 88888.00 2007-10-13 10:58:54.403 286 18238.85 35.49 52699.73 88888.00 2007-10-13 10:58:54.903 286 18238.93 35.47 52699.69 88888.00 2007-10-13 10:58:55.403 286 18238.89 35.51 52699.69 88888.00 2007-10-13 10:58:55.903 286 18238.66 35.63 52699.71 88888.00 2007-10-13 10:58:56.403 286 18238.63 35.62 52699.73 88888.00 2007-10-13 10:58:56.903 286 18238.54 35.53 52699.86 88888.00 2007-10-13 10:58:57.403 286 18238.51 35.57 52699.87 88888.00 2007-10-13 10:58:57.903 286 18238.57 35.63 52699.76 88888.00 2007-10-13 10:58:58.403 286 18238.60 35.61 52699.63 88888.00 2007-10-13 10:58:58.903 286 18238.63 35.62 52699.61 88888.00 2007-10-13 10:58:59.403 286 18238.55 35.59 52699.65 88888.00 2007-10-13 10:58:59.903 286 18238.57 35.55 52699.72 88888.00 2007-10-13 10:59:00.403 286 18238.57 35.49 52699.73 88888.00 2007-10-13 10:59:00.903 286 18238.54 35.47 52699.70 88888.00 2007-10-13 10:59:01.403 286 18238.54 35.53 52699.66 88888.00 2007-10-13 10:59:01.903 286 18238.57 35.55 52699.66 88888.00 2007-10-13 10:59:02.403 286 18238.60 35.53 52699.68 88888.00 2007-10-13 10:59:02.903 286 18238.74 35.45 52699.75 88888.00 2007-10-13 10:59:03.403 286 18238.68 35.39 52699.82 88888.00 2007-10-13 10:59:03.903 286 18238.55 35.42 52699.85 88888.00 2007-10-13 10:59:04.403 286 18238.35 35.39 52699.81 88888.00 2007-10-13 10:59:04.903 286 18238.52 35.35 52699.85 88888.00 2007-10-13 10:59:05.403 286 18238.60 35.42 52699.80 88888.00 2007-10-13 10:59:05.903 286 18238.43 35.57 52699.87 88888.00 2007-10-13 10:59:06.403 286 18238.47 35.58 52699.95 88888.00 2007-10-13 10:59:06.903 286 18238.53 35.55 52699.96 88888.00 2007-10-13 10:59:07.403 286 18238.61 35.52 52699.98 88888.00 2007-10-13 10:59:07.903 286 18238.54 35.44 52699.95 88888.00 2007-10-13 10:59:08.403 286 18238.50 35.37 52699.81 88888.00 2007-10-13 10:59:08.903 286 18238.51 35.32 52699.81 88888.00 2007-10-13 10:59:09.403 286 18238.60 35.39 52699.77 88888.00 2007-10-13 10:59:09.903 286 18238.39 35.32 52699.73 88888.00 2007-10-13 10:59:10.403 286 18238.51 35.30 52699.86 88888.00 2007-10-13 10:59:10.903 286 18238.65 35.45 52699.83 88888.00 2007-10-13 10:59:11.403 286 18238.32 35.46 52699.89 88888.00 2007-10-13 10:59:11.903 286 18238.13 35.42 52699.85 88888.00 2007-10-13 10:59:12.403 286 18238.40 35.48 52699.74 88888.00 2007-10-13 10:59:12.903 286 18238.58 35.48 52699.75 88888.00 2007-10-13 10:59:13.403 286 18238.65 35.49 52699.79 88888.00 2007-10-13 10:59:13.903 286 18238.67 35.43 52699.83 88888.00 2007-10-13 10:59:14.403 286 18238.63 35.47 52699.77 88888.00 2007-10-13 10:59:14.903 286 18238.52 35.52 52699.64 88888.00 2007-10-13 10:59:15.403 286 18238.44 35.48 52699.74 88888.00 2007-10-13 10:59:15.903 286 18238.52 35.53 52699.80 88888.00 2007-10-13 10:59:16.403 286 18238.64 35.48 52699.86 88888.00 2007-10-13 10:59:16.903 286 18238.60 35.52 52699.85 88888.00 2007-10-13 10:59:17.403 286 18238.46 35.57 52699.74 88888.00 2007-10-13 10:59:17.903 286 18238.51 35.53 52699.54 88888.00 2007-10-13 10:59:18.403 286 18238.50 35.51 52699.54 88888.00 2007-10-13 10:59:18.903 286 18238.54 35.48 52699.51 88888.00 2007-10-13 10:59:19.403 286 18238.56 35.52 52699.53 88888.00 2007-10-13 10:59:19.903 286 18238.40 35.51 52699.53 88888.00 2007-10-13 10:59:20.403 286 18238.29 35.45 52699.54 88888.00 2007-10-13 10:59:20.903 286 18238.40 35.47 52699.54 88888.00 2007-10-13 10:59:21.403 286 18238.47 35.49 52699.58 88888.00 2007-10-13 10:59:21.903 286 18238.43 35.45 52699.57 88888.00 2007-10-13 10:59:22.403 286 18238.38 35.47 52699.57 88888.00 2007-10-13 10:59:22.903 286 18238.45 35.51 52699.58 88888.00 2007-10-13 10:59:23.403 286 18238.52 35.51 52699.53 88888.00 2007-10-13 10:59:23.903 286 18238.51 35.53 52699.50 88888.00 2007-10-13 10:59:24.403 286 18238.39 35.51 52699.61 88888.00 2007-10-13 10:59:24.903 286 18238.47 35.45 52699.47 88888.00 2007-10-13 10:59:25.403 286 18238.58 35.40 52699.34 88888.00 2007-10-13 10:59:25.903 286 18238.28 35.40 52699.40 88888.00 2007-10-13 10:59:26.403 286 18238.27 35.45 52699.47 88888.00 2007-10-13 10:59:26.903 286 18238.55 35.41 52699.52 88888.00 2007-10-13 10:59:27.403 286 18238.70 35.36 52699.42 88888.00 2007-10-13 10:59:27.903 286 18238.74 35.34 52699.45 88888.00 2007-10-13 10:59:28.403 286 18238.63 35.35 52699.45 88888.00 2007-10-13 10:59:28.903 286 18238.62 35.34 52699.58 88888.00 2007-10-13 10:59:29.403 286 18238.63 35.40 52699.46 88888.00 2007-10-13 10:59:29.903 286 18238.70 35.39 52699.49 88888.00 2007-10-13 10:59:30.403 286 18238.67 35.34 52699.33 88888.00 2007-10-13 10:59:30.903 286 18238.67 35.34 52699.36 88888.00 2007-10-13 10:59:31.403 286 18238.67 35.31 52699.51 88888.00 2007-10-13 10:59:31.903 286 18238.73 35.27 52699.56 88888.00 2007-10-13 10:59:32.403 286 18238.68 35.31 52699.64 88888.00 2007-10-13 10:59:32.903 286 18238.75 35.30 52699.63 88888.00 2007-10-13 10:59:33.403 286 18238.71 35.27 52699.51 88888.00 2007-10-13 10:59:33.903 286 18238.64 35.20 52699.49 88888.00 2007-10-13 10:59:34.403 286 18238.57 35.14 52699.57 88888.00 2007-10-13 10:59:34.903 286 18238.52 35.18 52699.62 88888.00 2007-10-13 10:59:35.403 286 18238.42 35.12 52699.60 88888.00 2007-10-13 10:59:35.903 286 18238.53 35.14 52699.53 88888.00 2007-10-13 10:59:36.403 286 18238.53 35.21 52699.49 88888.00 2007-10-13 10:59:36.903 286 18238.56 35.27 52699.38 88888.00 2007-10-13 10:59:37.403 286 18238.50 35.20 52699.44 88888.00 2007-10-13 10:59:37.903 286 18238.41 35.20 52699.56 88888.00 2007-10-13 10:59:38.403 286 18238.46 35.22 52699.64 88888.00 2007-10-13 10:59:38.903 286 18238.57 35.09 52699.53 88888.00 2007-10-13 10:59:39.403 286 18238.51 35.23 52699.56 88888.00 2007-10-13 10:59:39.903 286 18238.41 35.30 52699.58 88888.00 2007-10-13 10:59:40.403 286 18238.53 35.25 52699.63 88888.00 2007-10-13 10:59:40.903 286 18238.57 35.18 52699.69 88888.00 2007-10-13 10:59:41.403 286 18238.45 35.09 52699.62 88888.00 2007-10-13 10:59:41.903 286 18238.44 35.09 52699.66 88888.00 2007-10-13 10:59:42.403 286 18238.40 35.11 52699.85 88888.00 2007-10-13 10:59:42.903 286 18238.34 35.14 52699.92 88888.00 2007-10-13 10:59:43.403 286 18238.29 35.15 52699.97 88888.00 2007-10-13 10:59:43.903 286 18238.35 35.23 52699.98 88888.00 2007-10-13 10:59:44.403 286 18238.38 35.28 52699.89 88888.00 2007-10-13 10:59:44.903 286 18238.50 35.30 52699.83 88888.00 2007-10-13 10:59:45.403 286 18238.50 35.27 52699.77 88888.00 2007-10-13 10:59:45.903 286 18238.54 35.23 52699.71 88888.00 2007-10-13 10:59:46.403 286 18238.47 35.27 52699.64 88888.00 2007-10-13 10:59:46.903 286 18238.46 35.27 52699.70 88888.00 2007-10-13 10:59:47.403 286 18238.52 35.22 52699.75 88888.00 2007-10-13 10:59:47.903 286 18238.44 35.19 52699.77 88888.00 2007-10-13 10:59:48.403 286 18238.42 35.19 52699.75 88888.00 2007-10-13 10:59:48.903 286 18238.33 35.09 52699.72 88888.00 2007-10-13 10:59:49.403 286 18238.33 35.09 52699.76 88888.00 2007-10-13 10:59:49.903 286 18238.36 35.16 52699.83 88888.00 2007-10-13 10:59:50.403 286 18238.18 35.19 52699.76 88888.00 2007-10-13 10:59:50.903 286 18238.19 35.23 52699.62 88888.00 2007-10-13 10:59:51.403 286 18238.41 35.23 52699.52 88888.00 2007-10-13 10:59:51.903 286 18238.34 35.26 52699.57 88888.00 2007-10-13 10:59:52.403 286 18238.32 35.26 52699.65 88888.00 2007-10-13 10:59:52.903 286 18238.21 35.26 52699.54 88888.00 2007-10-13 10:59:53.403 286 18238.02 35.28 52699.49 88888.00 2007-10-13 10:59:53.903 286 18238.00 35.21 52699.58 88888.00 2007-10-13 10:59:54.403 286 18238.21 35.20 52699.54 88888.00 2007-10-13 10:59:54.903 286 18238.23 35.20 52699.53 88888.00 2007-10-13 10:59:55.403 286 18238.24 35.15 52699.47 88888.00 2007-10-13 10:59:55.903 286 18238.38 35.20 52699.60 88888.00 2007-10-13 10:59:56.403 286 18238.39 35.27 52699.68 88888.00 2007-10-13 10:59:56.903 286 18238.34 35.18 52699.66 88888.00 2007-10-13 10:59:57.403 286 18238.33 35.08 52699.74 88888.00 2007-10-13 10:59:57.903 286 18238.41 35.03 52699.80 88888.00 2007-10-13 10:59:58.403 286 18238.30 35.09 52699.89 88888.00 2007-10-13 10:59:58.903 286 18238.42 35.07 52699.87 88888.00 2007-10-13 10:59:59.403 286 18238.38 35.08 52699.75 88888.00 2007-10-13 10:59:59.903 286 18238.47 35.07 52699.66 88888.00 2007-10-13 11:00:00.403 286 18238.49 35.09 52699.59 88888.00 2007-10-13 11:00:00.903 286 18238.43 35.06 52699.63 88888.00 2007-10-13 11:00:01.403 286 18238.57 35.04 52699.64 88888.00 2007-10-13 11:00:01.903 286 18238.54 35.09 52699.69 88888.00 2007-10-13 11:00:02.403 286 18238.49 35.14 52699.63 88888.00 2007-10-13 11:00:02.903 286 18238.55 35.14 52699.63 88888.00 2007-10-13 11:00:03.403 286 18238.57 35.11 52699.69 88888.00 2007-10-13 11:00:03.903 286 18238.56 35.13 52699.72 88888.00 2007-10-13 11:00:04.403 286 18238.53 35.13 52699.81 88888.00 2007-10-13 11:00:04.903 286 18238.46 35.07 52699.77 88888.00 2007-10-13 11:00:05.403 286 18238.49 35.03 52699.61 88888.00 2007-10-13 11:00:05.903 286 18238.49 35.01 52699.57 88888.00 2007-10-13 11:00:06.403 286 18238.53 34.95 52699.52 88888.00 2007-10-13 11:00:06.903 286 18238.53 34.98 52699.50 88888.00 2007-10-13 11:00:07.403 286 18238.46 34.91 52699.47 88888.00 2007-10-13 11:00:07.903 286 18238.41 35.01 52699.51 88888.00 2007-10-13 11:00:08.403 286 18238.46 35.07 52699.51 88888.00 2007-10-13 11:00:08.903 286 18238.42 35.06 52699.46 88888.00 2007-10-13 11:00:09.403 286 18238.53 35.02 52699.45 88888.00 2007-10-13 11:00:09.903 286 18238.58 34.97 52699.47 88888.00 2007-10-13 11:00:10.403 286 18238.55 34.96 52699.53 88888.00 2007-10-13 11:00:10.903 286 18238.50 34.94 52699.46 88888.00 2007-10-13 11:00:11.403 286 18238.53 35.04 52699.56 88888.00 2007-10-13 11:00:11.903 286 18238.53 35.08 52699.58 88888.00 2007-10-13 11:00:12.403 286 18238.54 34.99 52699.61 88888.00 2007-10-13 11:00:12.903 286 18238.58 35.03 52699.64 88888.00 2007-10-13 11:00:13.403 286 18238.55 35.00 52699.53 88888.00 2007-10-13 11:00:13.903 286 18238.38 34.99 52699.50 88888.00 2007-10-13 11:00:14.403 286 18238.32 35.09 52699.50 88888.00 2007-10-13 11:00:14.903 286 18238.50 35.04 52699.47 88888.00 2007-10-13 11:00:15.403 286 18238.58 35.06 52699.56 88888.00 2007-10-13 11:00:15.903 286 18238.52 35.01 52699.49 88888.00 2007-10-13 11:00:16.403 286 18238.45 34.99 52699.47 88888.00 2007-10-13 11:00:16.903 286 18238.39 34.99 52699.59 88888.00 2007-10-13 11:00:17.403 286 18238.57 35.01 52699.51 88888.00 2007-10-13 11:00:17.903 286 18238.68 34.94 52699.44 88888.00 2007-10-13 11:00:18.403 286 18238.68 34.96 52699.49 88888.00 2007-10-13 11:00:18.903 286 18238.62 34.95 52699.51 88888.00 2007-10-13 11:00:19.403 286 18238.54 34.85 52699.45 88888.00 2007-10-13 11:00:19.903 286 18238.50 34.81 52699.64 88888.00 2007-10-13 11:00:20.403 286 18238.52 34.76 52699.57 88888.00 2007-10-13 11:00:20.903 286 18238.63 34.79 52699.40 88888.00 2007-10-13 11:00:21.403 286 18238.50 34.78 52699.41 88888.00 2007-10-13 11:00:21.903 286 18238.49 34.74 52699.34 88888.00 2007-10-13 11:00:22.403 286 18238.56 34.81 52699.41 88888.00 2007-10-13 11:00:22.903 286 18238.34 34.79 52699.48 88888.00 2007-10-13 11:00:23.403 286 18238.34 34.79 52699.44 88888.00 2007-10-13 11:00:23.903 286 18238.31 34.86 52699.44 88888.00 2007-10-13 11:00:24.403 286 18238.35 34.95 52699.58 88888.00 2007-10-13 11:00:24.903 286 18238.34 34.95 52699.68 88888.00 2007-10-13 11:00:25.403 286 18238.33 34.91 52699.75 88888.00 2007-10-13 11:00:25.903 286 18238.40 34.81 52699.76 88888.00 2007-10-13 11:00:26.403 286 18238.19 34.76 52699.76 88888.00 2007-10-13 11:00:26.903 286 18238.19 34.76 52699.59 88888.00 2007-10-13 11:00:27.403 286 18238.28 34.89 52699.52 88888.00 2007-10-13 11:00:27.903 286 18238.29 34.91 52699.40 88888.00 2007-10-13 11:00:28.403 286 18238.20 34.81 52699.46 88888.00 2007-10-13 11:00:28.903 286 18238.21 34.89 52699.45 88888.00 2007-10-13 11:00:29.403 286 18238.10 34.93 52699.57 88888.00 2007-10-13 11:00:29.903 286 18238.11 34.93 52699.68 88888.00 2007-10-13 11:00:30.403 286 18238.20 34.85 52699.69 88888.00 2007-10-13 11:00:30.903 286 18238.14 34.90 52699.64 88888.00 2007-10-13 11:00:31.403 286 18238.03 34.87 52699.53 88888.00 2007-10-13 11:00:31.903 286 18238.02 34.86 52699.48 88888.00 2007-10-13 11:00:32.403 286 18237.96 34.80 52699.50 88888.00 2007-10-13 11:00:32.903 286 18237.99 34.89 52699.38 88888.00 2007-10-13 11:00:33.403 286 18237.98 34.93 52699.47 88888.00 2007-10-13 11:00:33.903 286 18237.67 34.89 52699.46 88888.00 2007-10-13 11:00:34.403 286 18237.68 34.76 52699.57 88888.00 2007-10-13 11:00:34.903 286 18238.11 34.81 52699.64 88888.00 2007-10-13 11:00:35.403 286 18237.97 34.86 52699.59 88888.00 2007-10-13 11:00:35.903 286 18237.96 34.86 52699.60 88888.00 2007-10-13 11:00:36.403 286 18238.01 34.94 52699.58 88888.00 2007-10-13 11:00:36.903 286 18237.99 34.78 52699.60 88888.00 2007-10-13 11:00:37.403 286 18237.98 34.69 52699.51 88888.00 2007-10-13 11:00:37.903 286 18238.11 34.70 52699.53 88888.00 2007-10-13 11:00:38.403 286 18238.13 34.74 52699.62 88888.00 2007-10-13 11:00:38.903 286 18238.25 34.80 52699.60 88888.00 2007-10-13 11:00:39.403 286 18238.19 34.79 52699.50 88888.00 2007-10-13 11:00:39.903 286 18238.12 34.79 52699.50 88888.00 2007-10-13 11:00:40.403 286 18238.13 34.84 52699.46 88888.00 2007-10-13 11:00:40.903 286 18238.13 34.77 52699.33 88888.00 2007-10-13 11:00:41.403 286 18238.05 34.78 52699.27 88888.00 2007-10-13 11:00:41.903 286 18238.06 34.82 52699.26 88888.00 2007-10-13 11:00:42.403 286 18238.19 34.82 52699.30 88888.00 2007-10-13 11:00:42.903 286 18238.19 34.85 52699.38 88888.00 2007-10-13 11:00:43.403 286 18238.09 34.88 52699.52 88888.00 2007-10-13 11:00:43.903 286 18238.08 34.87 52699.54 88888.00 2007-10-13 11:00:44.403 286 18238.19 34.93 52699.50 88888.00 2007-10-13 11:00:44.903 286 18238.18 35.00 52699.49 88888.00 2007-10-13 11:00:45.403 286 18238.10 34.97 52699.49 88888.00 2007-10-13 11:00:45.903 286 18238.09 34.89 52699.39 88888.00 2007-10-13 11:00:46.403 286 18238.06 34.97 52699.42 88888.00 2007-10-13 11:00:46.903 286 18238.02 34.97 52699.37 88888.00 2007-10-13 11:00:47.403 286 18237.92 34.88 52699.31 88888.00 2007-10-13 11:00:47.903 286 18238.02 34.81 52699.17 88888.00 2007-10-13 11:00:48.403 286 18238.01 34.88 52699.22 88888.00 2007-10-13 11:00:48.903 286 18238.01 34.89 52699.29 88888.00 2007-10-13 11:00:49.403 286 18238.07 34.81 52699.28 88888.00 2007-10-13 11:00:49.903 286 18238.09 34.73 52699.28 88888.00 2007-10-13 11:00:50.403 286 18237.86 34.77 52699.30 88888.00 2007-10-13 11:00:50.903 286 18237.96 34.93 52699.45 88888.00 2007-10-13 11:00:51.403 286 18238.06 34.93 52699.51 88888.00 2007-10-13 11:00:51.903 286 18238.11 34.88 52699.63 88888.00 2007-10-13 11:00:52.403 286 18238.18 34.86 52699.45 88888.00 2007-10-13 11:00:52.903 286 18238.07 34.88 52699.39 88888.00 2007-10-13 11:00:53.403 286 18238.13 34.89 52699.57 88888.00 2007-10-13 11:00:53.903 286 18238.29 34.78 52699.54 88888.00 2007-10-13 11:00:54.403 286 18238.22 34.79 52699.37 88888.00 2007-10-13 11:00:54.903 286 18238.22 34.80 52699.48 88888.00 2007-10-13 11:00:55.403 286 18238.12 34.78 52699.50 88888.00 2007-10-13 11:00:55.903 286 18238.06 34.86 52699.62 88888.00 2007-10-13 11:00:56.403 286 18238.11 34.87 52699.59 88888.00 2007-10-13 11:00:56.903 286 18237.98 34.91 52699.61 88888.00 2007-10-13 11:00:57.403 286 18238.18 34.93 52699.58 88888.00 2007-10-13 11:00:57.903 286 18238.17 34.91 52699.70 88888.00 2007-10-13 11:00:58.403 286 18237.95 34.93 52699.40 88888.00 2007-10-13 11:00:58.903 286 18238.14 34.97 52699.31 88888.00 2007-10-13 11:00:59.403 286 18238.14 34.90 52699.57 88888.00 2007-10-13 11:00:59.903 286 18237.85 34.89 52699.54 88888.00 2007-10-13 11:01:00.403 286 18237.73 34.82 52699.52 88888.00 2007-10-13 11:01:00.903 286 18237.84 34.88 52699.48 88888.00 2007-10-13 11:01:01.403 286 18238.00 34.93 52699.44 88888.00 2007-10-13 11:01:01.903 286 18238.21 34.91 52699.46 88888.00 2007-10-13 11:01:02.403 286 18238.20 34.88 52699.53 88888.00 2007-10-13 11:01:02.903 286 18238.23 34.91 52699.52 88888.00 2007-10-13 11:01:03.403 286 18238.09 34.95 52699.56 88888.00 2007-10-13 11:01:03.903 286 18238.06 34.92 52699.42 88888.00 2007-10-13 11:01:04.403 286 18238.03 34.92 52699.46 88888.00 2007-10-13 11:01:04.903 286 18238.06 34.81 52699.47 88888.00 2007-10-13 11:01:05.403 286 18238.07 34.76 52699.53 88888.00 2007-10-13 11:01:05.903 286 18238.16 34.85 52699.46 88888.00 2007-10-13 11:01:06.403 286 18238.11 34.95 52699.45 88888.00 2007-10-13 11:01:06.903 286 18238.11 34.91 52699.40 88888.00 2007-10-13 11:01:07.403 286 18238.09 34.94 52699.42 88888.00 2007-10-13 11:01:07.903 286 18238.17 34.94 52699.31 88888.00 2007-10-13 11:01:08.403 286 18238.11 35.01 52699.25 88888.00 2007-10-13 11:01:08.903 286 18238.10 35.02 52699.35 88888.00 2007-10-13 11:01:09.403 286 18237.77 35.01 52699.47 88888.00 2007-10-13 11:01:09.903 286 18237.80 35.06 52699.47 88888.00 2007-10-13 11:01:10.403 286 18238.08 35.02 52699.48 88888.00 2007-10-13 11:01:10.903 286 18238.17 34.95 52699.46 88888.00 2007-10-13 11:01:11.403 286 18238.16 34.88 52699.45 88888.00 2007-10-13 11:01:11.903 286 18238.12 34.86 52699.50 88888.00 2007-10-13 11:01:12.403 286 18238.10 34.85 52699.47 88888.00 2007-10-13 11:01:12.903 286 18238.19 34.91 52699.48 88888.00 2007-10-13 11:01:13.403 286 18238.18 34.86 52699.54 88888.00 2007-10-13 11:01:13.903 286 18238.44 34.77 52699.39 88888.00 2007-10-13 11:01:14.403 286 18238.40 34.78 52699.42 88888.00 2007-10-13 11:01:14.903 286 18238.34 34.85 52699.38 88888.00 2007-10-13 11:01:15.403 286 18238.28 34.85 52699.36 88888.00 2007-10-13 11:01:15.903 286 18238.25 34.84 52699.46 88888.00 2007-10-13 11:01:16.403 286 18238.28 34.79 52699.50 88888.00 2007-10-13 11:01:16.903 286 18238.27 34.78 52699.54 88888.00 2007-10-13 11:01:17.403 286 18238.22 34.85 52699.46 88888.00 2007-10-13 11:01:17.903 286 18238.21 34.86 52699.37 88888.00 2007-10-13 11:01:18.403 286 18238.22 34.78 52699.41 88888.00 2007-10-13 11:01:18.903 286 18238.22 34.77 52699.54 88888.00 2007-10-13 11:01:19.403 286 18238.28 34.84 52699.45 88888.00 2007-10-13 11:01:19.903 286 18238.36 34.86 52699.38 88888.00 2007-10-13 11:01:20.403 286 18238.36 34.84 52699.36 88888.00 2007-10-13 11:01:20.903 286 18238.23 34.75 52699.37 88888.00 2007-10-13 11:01:21.403 286 18238.24 34.76 52699.38 88888.00 2007-10-13 11:01:21.903 286 18238.36 34.74 52699.44 88888.00 2007-10-13 11:01:22.403 286 18238.35 34.74 52699.48 88888.00 2007-10-13 11:01:22.903 286 18238.24 34.80 52699.45 88888.00 2007-10-13 11:01:23.403 286 18238.33 34.85 52699.54 88888.00 2007-10-13 11:01:23.903 286 18238.44 34.91 52699.57 88888.00 2007-10-13 11:01:24.403 286 18238.41 34.81 52699.51 88888.00 2007-10-13 11:01:24.903 286 18238.57 34.75 52699.48 88888.00 2007-10-13 11:01:25.403 286 18238.55 34.69 52699.42 88888.00 2007-10-13 11:01:25.903 286 18238.46 34.68 52699.51 88888.00 2007-10-13 11:01:26.403 286 18238.51 34.71 52699.63 88888.00 2007-10-13 11:01:26.903 286 18238.43 34.81 52699.60 88888.00 2007-10-13 11:01:27.403 286 18238.34 34.85 52699.68 88888.00 2007-10-13 11:01:27.903 286 18238.20 34.86 52699.64 88888.00 2007-10-13 11:01:28.403 286 18238.29 34.80 52699.76 88888.00 2007-10-13 11:01:28.903 286 18238.30 34.75 52699.71 88888.00 2007-10-13 11:01:29.403 286 18238.46 34.80 52699.61 88888.00 2007-10-13 11:01:29.903 286 18238.52 34.91 52699.61 88888.00 2007-10-13 11:01:30.403 286 18238.47 34.89 52699.58 88888.00 2007-10-13 11:01:30.903 286 18238.49 34.89 52699.50 88888.00 2007-10-13 11:01:31.403 286 18238.36 34.85 52699.59 88888.00 2007-10-13 11:01:31.903 286 18238.16 34.79 52699.60 88888.00 2007-10-13 11:01:32.403 286 18238.32 34.75 52699.58 88888.00 2007-10-13 11:01:32.903 286 18238.36 34.69 52699.63 88888.00 2007-10-13 11:01:33.403 286 18238.29 34.77 52699.70 88888.00 2007-10-13 11:01:33.903 286 18238.27 34.72 52699.82 88888.00 2007-10-13 11:01:34.403 286 18238.21 34.68 52699.69 88888.00 2007-10-13 11:01:34.903 286 18238.24 34.79 52699.63 88888.00 2007-10-13 11:01:35.403 286 18238.19 34.73 52699.68 88888.00 2007-10-13 11:01:35.903 286 18238.14 34.74 52699.80 88888.00 2007-10-13 11:01:36.403 286 18238.20 34.73 52699.83 88888.00 2007-10-13 11:01:36.903 286 18238.25 34.77 52699.87 88888.00 2007-10-13 11:01:37.403 286 18238.28 34.75 52699.80 88888.00 2007-10-13 11:01:37.903 286 18238.20 34.70 52699.56 88888.00 2007-10-13 11:01:38.403 286 18238.24 34.70 52699.59 88888.00 2007-10-13 11:01:38.903 286 18238.34 34.68 52699.60 88888.00 2007-10-13 11:01:39.403 286 18238.36 34.73 52699.70 88888.00 2007-10-13 11:01:39.903 286 18238.31 34.76 52699.61 88888.00 2007-10-13 11:01:40.403 286 18238.34 34.75 52699.46 88888.00 2007-10-13 11:01:40.903 286 18238.21 34.68 52699.31 88888.00 2007-10-13 11:01:41.403 286 18238.22 34.72 52699.26 88888.00 2007-10-13 11:01:41.903 286 18238.25 34.76 52699.38 88888.00 2007-10-13 11:01:42.403 286 18238.12 34.71 52699.52 88888.00 2007-10-13 11:01:42.903 286 18238.20 34.69 52699.45 88888.00 2007-10-13 11:01:43.403 286 18238.29 34.72 52699.44 88888.00 2007-10-13 11:01:43.903 286 18238.18 34.76 52699.52 88888.00 2007-10-13 11:01:44.403 286 18237.94 34.75 52699.50 88888.00 2007-10-13 11:01:44.903 286 18237.94 34.72 52699.48 88888.00 2007-10-13 11:01:45.403 286 18238.19 34.72 52699.38 88888.00 2007-10-13 11:01:45.903 286 18238.21 34.66 52699.48 88888.00 2007-10-13 11:01:46.403 286 18238.31 34.58 52699.46 88888.00 2007-10-13 11:01:46.903 286 18238.20 34.61 52699.54 88888.00 2007-10-13 11:01:47.403 286 18238.25 34.64 52699.57 88888.00 2007-10-13 11:01:47.903 286 18238.21 34.72 52699.45 88888.00 2007-10-13 11:01:48.403 286 18238.19 34.71 52699.42 88888.00 2007-10-13 11:01:48.903 286 18238.05 34.66 52699.53 88888.00 2007-10-13 11:01:49.403 286 18238.09 34.62 52699.51 88888.00 2007-10-13 11:01:49.903 286 18238.13 34.58 52699.54 88888.00 2007-10-13 11:01:50.403 286 18238.30 34.49 52699.54 88888.00 2007-10-13 11:01:50.903 286 18238.20 34.52 52699.52 88888.00 2007-10-13 11:01:51.403 286 18238.05 34.58 52699.42 88888.00 2007-10-13 11:01:51.903 286 18238.12 34.53 52699.49 88888.00 2007-10-13 11:01:52.403 286 18238.12 34.57 52699.59 88888.00 2007-10-13 11:01:52.903 286 18238.13 34.58 52699.51 88888.00 2007-10-13 11:01:53.403 286 18238.17 34.54 52699.52 88888.00 2007-10-13 11:01:53.903 286 18238.09 34.53 52699.61 88888.00 2007-10-13 11:01:54.403 286 18237.98 34.57 52699.60 88888.00 2007-10-13 11:01:54.903 286 18237.97 34.58 52699.42 88888.00 2007-10-13 11:01:55.403 286 18238.07 34.61 52699.41 88888.00 2007-10-13 11:01:55.903 286 18238.09 34.57 52699.50 88888.00 2007-10-13 11:01:56.403 286 18238.03 34.56 52699.66 88888.00 2007-10-13 11:01:56.903 286 18238.00 34.61 52699.77 88888.00 2007-10-13 11:01:57.403 286 18238.00 34.66 52699.77 88888.00 2007-10-13 11:01:57.903 286 18238.08 34.66 52699.62 88888.00 2007-10-13 11:01:58.400 286 18238.08 34.58 52699.53 88888.00 2007-10-13 11:01:58.900 286 18238.24 34.57 52699.46 88888.00 2007-10-13 11:01:59.400 286 18238.21 34.53 52699.41 88888.00 2007-10-13 11:01:59.900 286 18238.10 34.51 52699.46 88888.00 2007-10-13 11:02:00.400 286 18238.13 34.53 52699.38 88888.00 2007-10-13 11:02:00.900 286 18238.14 34.53 52699.36 88888.00 2007-10-13 11:02:01.400 286 18238.05 34.41 52699.40 88888.00 2007-10-13 11:02:01.900 286 18238.07 34.39 52699.40 88888.00 2007-10-13 11:02:02.400 286 18238.02 34.30 52699.36 88888.00 2007-10-13 11:02:02.900 286 18238.08 34.40 52699.35 88888.00 2007-10-13 11:02:03.400 286 18238.10 34.42 52699.57 88888.00 2007-10-13 11:02:03.900 286 18238.10 34.44 52699.51 88888.00 2007-10-13 11:02:04.400 286 18238.12 34.54 52699.49 88888.00 2007-10-13 11:02:04.900 286 18238.23 34.56 52699.52 88888.00 2007-10-13 11:02:05.400 286 18238.18 34.53 52699.59 88888.00 2007-10-13 11:02:05.900 286 18238.20 34.53 52699.63 88888.00 2007-10-13 11:02:06.400 286 18238.14 34.48 52699.59 88888.00 2007-10-13 11:02:06.900 286 18238.16 34.38 52699.69 88888.00 2007-10-13 11:02:07.400 286 18238.27 34.39 52699.74 88888.00 2007-10-13 11:02:07.900 286 18238.34 34.41 52699.56 88888.00 2007-10-13 11:02:08.400 286 18238.35 34.39 52699.60 88888.00 2007-10-13 11:02:08.900 286 18238.20 34.34 52699.70 88888.00 2007-10-13 11:02:09.400 286 18238.11 34.36 52699.82 88888.00 2007-10-13 11:02:09.900 286 18238.10 34.39 52699.85 88888.00 2007-10-13 11:02:10.400 286 18238.11 34.40 52699.75 88888.00 2007-10-13 11:02:10.900 286 18238.17 34.41 52699.72 88888.00 2007-10-13 11:02:11.400 286 18238.12 34.46 52699.59 88888.00 2007-10-13 11:02:11.900 286 18238.07 34.42 52699.53 88888.00 2007-10-13 11:02:12.400 286 18238.18 34.39 52699.56 88888.00 2007-10-13 11:02:12.900 286 18238.05 34.41 52699.63 88888.00 2007-10-13 11:02:13.400 286 18237.98 34.41 52699.61 88888.00 2007-10-13 11:02:13.900 286 18237.94 34.43 52699.61 88888.00 2007-10-13 11:02:14.400 286 18237.89 34.49 52699.58 88888.00 2007-10-13 11:02:14.900 286 18237.84 34.44 52699.51 88888.00 2007-10-13 11:02:15.400 286 18237.89 34.43 52699.49 88888.00 2007-10-13 11:02:15.900 286 18237.88 34.44 52699.54 88888.00 2007-10-13 11:02:16.400 286 18237.88 34.43 52699.61 88888.00 2007-10-13 11:02:16.900 286 18237.98 34.53 52699.57 88888.00 2007-10-13 11:02:17.400 286 18238.02 34.54 52699.59 88888.00 2007-10-13 11:02:17.900 286 18237.90 34.49 52699.57 88888.00 2007-10-13 11:02:18.400 286 18238.03 34.48 52699.58 88888.00 2007-10-13 11:02:18.900 286 18238.08 34.49 52699.59 88888.00 2007-10-13 11:02:19.400 286 18238.02 34.48 52699.59 88888.00 2007-10-13 11:02:19.900 286 18237.91 34.48 52699.61 88888.00 2007-10-13 11:02:20.400 286 18237.94 34.47 52699.59 88888.00 2007-10-13 11:02:20.900 286 18237.98 34.48 52699.52 88888.00 2007-10-13 11:02:21.400 286 18237.81 34.43 52699.51 88888.00 2007-10-13 11:02:21.900 286 18237.85 34.47 52699.63 88888.00 2007-10-13 11:02:22.400 286 18237.86 34.48 52699.75 88888.00 2007-10-13 11:02:22.900 286 18237.90 34.47 52699.75 88888.00 2007-10-13 11:02:23.400 286 18237.91 34.43 52699.73 88888.00 2007-10-13 11:02:23.900 286 18237.95 34.43 52699.65 88888.00 2007-10-13 11:02:24.400 286 18238.03 34.38 52699.60 88888.00 2007-10-13 11:02:24.900 286 18238.07 34.44 52699.71 88888.00 2007-10-13 11:02:25.400 286 18237.96 34.49 52699.64 88888.00 2007-10-13 11:02:25.900 286 18238.06 34.52 52699.58 88888.00 2007-10-13 11:02:26.400 286 18237.99 34.56 52699.62 88888.00 2007-10-13 11:02:26.900 286 18238.00 34.56 52699.64 88888.00 2007-10-13 11:02:27.400 286 18238.00 34.67 52699.62 88888.00 2007-10-13 11:02:27.900 286 18237.85 34.68 52699.58 88888.00 2007-10-13 11:02:28.400 286 18237.92 34.64 52699.51 88888.00 2007-10-13 11:02:28.900 286 18237.90 34.78 52699.49 88888.00 2007-10-13 11:02:29.400 286 18237.71 34.80 52699.53 88888.00 2007-10-13 11:02:29.900 286 18237.91 34.74 52699.57 88888.00 2007-10-13 11:02:30.400 286 18237.99 34.69 52699.62 88888.00 2007-10-13 11:02:30.900 286 18237.65 34.63 52699.63 88888.00 2007-10-13 11:02:31.400 286 18237.66 34.64 52699.65 88888.00 2007-10-13 11:02:31.900 286 18237.64 34.67 52699.60 88888.00 2007-10-13 11:02:32.400 286 18237.69 34.70 52699.58 88888.00 2007-10-13 11:02:32.900 286 18237.80 34.72 52699.64 88888.00 2007-10-13 11:02:33.400 286 18237.90 34.72 52699.72 88888.00 2007-10-13 11:02:33.900 286 18237.98 34.66 52699.68 88888.00 2007-10-13 11:02:34.400 286 18238.00 34.61 52699.60 88888.00 2007-10-13 11:02:34.900 286 18238.03 34.68 52699.57 88888.00 2007-10-13 11:02:35.400 286 18238.02 34.80 52699.50 88888.00 2007-10-13 11:02:35.900 286 18237.95 34.79 52699.54 88888.00 2007-10-13 11:02:36.400 286 18238.06 34.72 52699.52 88888.00 2007-10-13 11:02:36.900 286 18238.01 34.70 52699.52 88888.00 2007-10-13 11:02:37.400 286 18238.17 34.63 52699.51 88888.00 2007-10-13 11:02:37.900 286 18238.31 34.55 52699.56 88888.00 2007-10-13 11:02:38.400 286 18238.27 34.61 52699.59 88888.00 2007-10-13 11:02:38.900 286 18238.20 34.70 52699.61 88888.00 2007-10-13 11:02:39.400 286 18238.29 34.71 52699.38 88888.00 2007-10-13 11:02:39.900 286 18238.25 34.63 52699.44 88888.00 2007-10-13 11:02:40.400 286 18238.20 34.61 52699.54 88888.00 2007-10-13 11:02:40.900 286 18238.30 34.61 52699.54 88888.00 2007-10-13 11:02:41.400 286 18238.25 34.60 52699.57 88888.00 2007-10-13 11:02:41.900 286 18238.22 34.56 52699.57 88888.00 2007-10-13 11:02:42.400 286 18238.24 34.53 52699.64 88888.00 2007-10-13 11:02:42.900 286 18238.38 34.51 52699.76 88888.00 2007-10-13 11:02:43.400 286 18238.21 34.45 52699.65 88888.00 2007-10-13 11:02:43.900 286 18238.19 34.54 52699.61 88888.00 2007-10-13 11:02:44.400 286 18238.20 34.56 52699.59 88888.00 2007-10-13 11:02:44.900 286 18238.12 34.59 52699.58 88888.00 2007-10-13 11:02:45.400 286 18238.16 34.56 52699.54 88888.00 2007-10-13 11:02:45.900 286 18238.08 34.69 52699.66 88888.00 2007-10-13 11:02:46.400 286 18238.16 34.77 52699.56 88888.00 2007-10-13 11:02:46.900 286 18238.18 34.69 52699.49 88888.00 2007-10-13 11:02:47.400 286 18238.17 34.64 52699.44 88888.00 2007-10-13 11:02:47.900 286 18238.02 34.61 52699.45 88888.00 2007-10-13 11:02:48.400 286 18238.09 34.60 52699.41 88888.00 2007-10-13 11:02:48.900 286 18238.16 34.66 52699.41 88888.00 2007-10-13 11:02:49.400 286 18238.24 34.61 52699.46 88888.00 2007-10-13 11:02:49.900 286 18238.50 34.55 52699.54 88888.00 2007-10-13 11:02:50.400 286 18238.49 34.57 52699.59 88888.00 2007-10-13 11:02:50.900 286 18238.31 34.66 52699.61 88888.00 2007-10-13 11:02:51.400 286 18238.38 34.67 52699.62 88888.00 2007-10-13 11:02:51.900 286 18238.54 34.72 52699.62 88888.00 2007-10-13 11:02:52.400 286 18238.52 34.75 52699.60 88888.00 2007-10-13 11:02:52.900 286 18238.65 34.71 52699.56 88888.00 2007-10-13 11:02:53.400 286 18238.62 34.67 52699.49 88888.00 2007-10-13 11:02:53.900 286 18238.43 34.66 52699.64 88888.00 2007-10-13 11:02:54.400 286 18238.29 34.65 52699.64 88888.00 2007-10-13 11:02:54.900 286 18238.29 34.72 52699.63 88888.00 2007-10-13 11:02:55.400 286 18238.32 34.69 52699.72 88888.00 2007-10-13 11:02:55.900 286 18238.25 34.69 52699.68 88888.00 2007-10-13 11:02:56.400 286 18238.24 34.66 52699.64 88888.00 2007-10-13 11:02:56.900 286 18238.24 34.67 52699.64 88888.00 2007-10-13 11:02:57.400 286 18238.28 34.72 52699.61 88888.00 2007-10-13 11:02:57.900 286 18238.20 34.64 52699.68 88888.00 2007-10-13 11:02:58.400 286 18237.97 34.65 52699.69 88888.00 2007-10-13 11:02:58.900 286 18238.10 34.68 52699.68 88888.00 2007-10-13 11:02:59.400 286 18237.99 34.70 52699.68 88888.00 2007-10-13 11:02:59.900 286 18237.90 34.68 52699.69 88888.00 2007-10-13 11:03:00.400 286 18238.17 34.68 52699.77 88888.00 2007-10-13 11:03:00.900 286 18238.24 34.73 52699.79 88888.00 2007-10-13 11:03:01.400 286 18238.13 34.79 52699.70 88888.00 2007-10-13 11:03:01.900 286 18238.13 34.84 52699.74 88888.00 2007-10-13 11:03:02.400 286 18238.19 34.84 52699.63 88888.00 2007-10-13 11:03:02.900 286 18238.11 34.79 52699.65 88888.00 2007-10-13 11:03:03.400 286 18238.16 34.76 52699.61 88888.00 2007-10-13 11:03:03.900 286 18238.16 34.79 52699.73 88888.00 2007-10-13 11:03:04.400 286 18238.14 34.80 52699.72 88888.00 2007-10-13 11:03:04.900 286 18238.10 34.81 52699.75 88888.00 2007-10-13 11:03:05.400 286 18238.05 34.86 52699.80 88888.00 2007-10-13 11:03:05.900 286 18238.03 34.79 52699.69 88888.00 2007-10-13 11:03:06.400 286 18237.90 34.76 52699.71 88888.00 2007-10-13 11:03:06.900 286 18237.82 34.85 52699.74 88888.00 2007-10-13 11:03:07.400 286 18237.91 34.82 52699.75 88888.00 2007-10-13 11:03:07.900 286 18238.18 34.91 52699.72 88888.00 2007-10-13 11:03:08.400 286 18238.30 34.88 52699.71 88888.00 2007-10-13 11:03:08.900 286 18238.29 34.90 52699.72 88888.00 2007-10-13 11:03:09.400 286 18238.06 34.93 52699.79 88888.00 2007-10-13 11:03:09.900 286 18238.01 34.91 52699.81 88888.00 2007-10-13 11:03:10.400 286 18237.96 34.89 52699.72 88888.00 2007-10-13 11:03:10.900 286 18237.95 34.98 52699.71 88888.00 2007-10-13 11:03:11.400 286 18238.00 34.95 52699.75 88888.00 2007-10-13 11:03:11.900 286 18238.09 34.88 52699.75 88888.00 2007-10-13 11:03:12.400 286 18238.00 34.90 52699.72 88888.00 2007-10-13 11:03:12.900 286 18238.01 34.93 52699.68 88888.00 2007-10-13 11:03:13.400 286 18238.07 34.91 52699.64 88888.00 2007-10-13 11:03:13.900 286 18237.92 34.92 52699.63 88888.00 2007-10-13 11:03:14.400 286 18237.87 34.90 52699.61 88888.00 2007-10-13 11:03:14.900 286 18238.02 34.89 52699.63 88888.00 2007-10-13 11:03:15.400 286 18238.20 34.85 52699.69 88888.00 2007-10-13 11:03:15.900 286 18238.25 34.86 52699.69 88888.00 2007-10-13 11:03:16.400 286 18238.31 34.87 52699.88 88888.00 2007-10-13 11:03:16.900 286 18238.17 34.81 52699.86 88888.00 2007-10-13 11:03:17.400 286 18237.96 34.91 52699.81 88888.00 2007-10-13 11:03:17.900 286 18237.94 34.89 52699.77 88888.00 2007-10-13 11:03:18.400 286 18238.09 34.82 52699.73 88888.00 2007-10-13 11:03:18.900 286 18238.24 34.80 52699.71 88888.00 2007-10-13 11:03:19.400 286 18238.18 34.80 52699.75 88888.00 2007-10-13 11:03:19.900 286 18238.30 34.81 52699.77 88888.00 2007-10-13 11:03:20.400 286 18238.25 34.85 52699.81 88888.00 2007-10-13 11:03:20.900 286 18238.16 34.82 52699.75 88888.00 2007-10-13 11:03:21.400 286 18238.03 34.85 52699.72 88888.00 2007-10-13 11:03:21.900 286 18238.11 34.80 52699.72 88888.00 2007-10-13 11:03:22.400 286 18238.19 34.67 52699.58 88888.00 2007-10-13 11:03:22.900 286 18238.18 34.72 52699.52 88888.00 2007-10-13 11:03:23.400 286 18238.00 34.76 52699.58 88888.00 2007-10-13 11:03:23.900 286 18238.27 34.81 52699.63 88888.00 2007-10-13 11:03:24.400 286 18238.38 34.86 52699.70 88888.00 2007-10-13 11:03:24.900 286 18238.22 34.88 52699.68 88888.00 2007-10-13 11:03:25.400 286 18237.88 34.98 52699.68 88888.00 2007-10-13 11:03:25.900 286 18237.84 35.01 52699.76 88888.00 2007-10-13 11:03:26.400 286 18237.86 35.01 52699.70 88888.00 2007-10-13 11:03:26.900 286 18238.06 34.94 52699.56 88888.00 2007-10-13 11:03:27.400 286 18238.23 34.93 52699.53 88888.00 2007-10-13 11:03:27.900 286 18238.24 34.95 52699.60 88888.00 2007-10-13 11:03:28.400 286 18238.12 34.94 52699.59 88888.00 2007-10-13 11:03:28.900 286 18238.23 34.94 52699.62 88888.00 2007-10-13 11:03:29.400 286 18238.29 34.90 52699.71 88888.00 2007-10-13 11:03:29.900 286 18238.19 34.86 52699.63 88888.00 2007-10-13 11:03:30.400 286 18238.11 34.93 52699.57 88888.00 2007-10-13 11:03:30.900 286 18238.06 34.91 52699.48 88888.00 2007-10-13 11:03:31.400 286 18238.06 34.91 52699.47 88888.00 2007-10-13 11:03:31.900 286 18238.09 34.89 52699.44 88888.00 2007-10-13 11:03:32.400 286 18238.23 34.95 52699.37 88888.00 2007-10-13 11:03:32.900 286 18238.24 34.97 52699.47 88888.00 2007-10-13 11:03:33.400 286 18238.16 35.09 52699.74 88888.00 2007-10-13 11:03:33.900 286 18238.23 35.19 52699.99 88888.00 2007-10-13 11:03:34.400 286 18238.30 35.13 52699.99 88888.00 2007-10-13 11:03:34.900 286 18238.19 35.06 52700.03 88888.00 2007-10-13 11:03:35.400 286 18238.11 34.97 52699.86 88888.00 2007-10-13 11:03:35.900 286 18238.12 34.99 52699.91 88888.00 2007-10-13 11:03:36.400 286 18238.20 35.01 52700.14 88888.00 2007-10-13 11:03:36.900 286 18238.20 34.98 52700.08 88888.00 2007-10-13 11:03:37.400 286 18238.11 34.97 52700.05 88888.00 2007-10-13 11:03:37.900 286 18238.10 34.93 52700.10 88888.00 2007-10-13 11:03:38.400 286 18238.07 34.96 52699.97 88888.00 2007-10-13 11:03:38.900 286 18237.94 35.02 52699.88 88888.00 2007-10-13 11:03:39.400 286 18238.03 35.14 52699.95 88888.00 2007-10-13 11:03:39.900 286 18237.96 35.06 52699.98 88888.00 2007-10-13 11:03:40.400 286 18237.96 34.97 52700.03 88888.00 2007-10-13 11:03:40.900 286 18237.94 34.99 52700.03 88888.00 2007-10-13 11:03:41.400 286 18237.92 34.98 52700.07 88888.00 2007-10-13 11:03:41.900 286 18238.02 35.02 52700.00 88888.00 2007-10-13 11:03:42.400 286 18238.02 35.05 52699.96 88888.00 2007-10-13 11:03:42.900 286 18237.90 35.03 52699.94 88888.00 2007-10-13 11:03:43.400 286 18237.91 35.08 52699.93 88888.00 2007-10-13 11:03:43.900 286 18237.88 35.15 52699.84 88888.00 2007-10-13 11:03:44.400 286 18237.85 35.16 52699.93 88888.00 2007-10-13 11:03:44.900 286 18237.94 35.22 52699.88 88888.00 2007-10-13 11:03:45.400 286 18238.03 35.21 52699.87 88888.00 2007-10-13 11:03:45.900 286 18237.98 35.24 52699.94 88888.00 2007-10-13 11:03:46.400 286 18237.89 35.24 52699.92 88888.00 2007-10-13 11:03:46.900 286 18238.00 35.11 52699.96 88888.00 2007-10-13 11:03:47.400 286 18238.06 35.10 52699.93 88888.00 2007-10-13 11:03:47.900 286 18238.00 35.14 52699.85 88888.00 2007-10-13 11:03:48.400 286 18237.90 35.09 52699.77 88888.00 2007-10-13 11:03:48.900 286 18237.89 35.15 52699.81 88888.00 2007-10-13 11:03:49.400 286 18237.85 35.21 52699.85 88888.00 2007-10-13 11:03:49.900 286 18237.99 35.25 52699.77 88888.00 2007-10-13 11:03:50.400 286 18237.84 35.13 52699.79 88888.00 2007-10-13 11:03:50.900 286 18237.89 35.18 52699.66 88888.00 2007-10-13 11:03:51.400 286 18237.85 35.24 52699.63 88888.00 2007-10-13 11:03:51.900 286 18237.86 35.24 52699.68 88888.00 2007-10-13 11:03:52.400 286 18237.70 35.28 52699.72 88888.00 2007-10-13 11:03:52.900 286 18237.84 35.28 52699.70 88888.00 2007-10-13 11:03:53.400 286 18237.94 35.27 52699.63 88888.00 2007-10-13 11:03:53.900 286 18237.99 35.18 52699.66 88888.00 2007-10-13 11:03:54.400 286 18238.06 35.18 52699.66 88888.00 2007-10-13 11:03:54.900 286 18238.07 35.13 52699.63 88888.00 2007-10-13 11:03:55.400 286 18238.12 35.11 52699.73 88888.00 2007-10-13 11:03:55.900 286 18237.99 35.12 52699.64 88888.00 2007-10-13 11:03:56.400 286 18237.96 35.15 52699.57 88888.00 2007-10-13 11:03:56.900 286 18237.86 35.14 52699.53 88888.00 2007-10-13 11:03:57.400 286 18237.87 35.24 52699.72 88888.00 2007-10-13 11:03:57.900 286 18238.00 35.24 52699.68 88888.00 2007-10-13 11:03:58.400 286 18237.92 35.30 52699.53 88888.00 2007-10-13 11:03:58.900 286 18237.81 35.28 52699.56 88888.00 2007-10-13 11:03:59.400 286 18237.80 35.18 52699.52 88888.00 2007-10-13 11:03:59.900 286 18237.85 35.14 52699.54 88888.00 2007-10-13 11:04:00.400 286 18237.94 35.13 52699.59 88888.00 2007-10-13 11:04:00.900 286 18237.95 35.18 52699.56 88888.00 2007-10-13 11:04:01.400 286 18237.80 35.20 52699.46 88888.00 2007-10-13 11:04:01.900 286 18237.80 35.18 52699.37 88888.00 2007-10-13 11:04:02.400 286 18237.88 35.15 52699.40 88888.00 2007-10-13 11:04:02.900 286 18237.85 35.11 52699.50 88888.00 2007-10-13 11:04:03.400 286 18238.03 35.18 52699.60 88888.00 2007-10-13 11:04:03.900 286 18238.10 35.26 52699.54 88888.00 2007-10-13 11:04:04.400 286 18238.07 35.26 52699.45 88888.00 2007-10-13 11:04:04.900 286 18238.02 35.26 52699.54 88888.00 2007-10-13 11:04:05.400 286 18237.97 35.26 52699.62 88888.00 2007-10-13 11:04:05.900 286 18238.01 35.34 52699.70 88888.00 2007-10-13 11:04:06.400 286 18238.05 35.39 52699.71 88888.00 2007-10-13 11:04:06.900 286 18237.85 35.37 52699.75 88888.00 2007-10-13 11:04:07.400 286 18237.77 35.39 52699.75 88888.00 2007-10-13 11:04:07.900 286 18237.91 35.36 52699.71 88888.00 2007-10-13 11:04:08.400 286 18237.74 35.34 52699.66 88888.00 2007-10-13 11:04:08.900 286 18238.03 35.39 52699.69 88888.00 2007-10-13 11:04:09.400 286 18238.10 35.39 52699.66 88888.00 2007-10-13 11:04:09.900 286 18237.98 35.39 52699.59 88888.00 2007-10-13 11:04:10.400 286 18237.98 35.39 52699.60 88888.00 2007-10-13 11:04:10.900 286 18237.98 35.34 52699.64 88888.00 2007-10-13 11:04:11.400 286 18237.97 35.28 52699.64 88888.00 2007-10-13 11:04:11.900 286 18238.07 35.25 52699.66 88888.00 2007-10-13 11:04:12.400 286 18238.28 35.23 52699.60 88888.00 2007-10-13 11:04:12.900 286 18238.25 35.22 52699.59 88888.00 2007-10-13 11:04:13.400 286 18238.20 35.21 52699.58 88888.00 2007-10-13 11:04:13.900 286 18238.12 35.21 52699.68 88888.00 2007-10-13 11:04:14.400 286 18238.18 35.23 52699.76 88888.00 2007-10-13 11:04:14.900 286 18238.25 35.27 52699.81 88888.00 2007-10-13 11:04:15.400 286 18238.25 35.29 52699.83 88888.00 2007-10-13 11:04:15.900 286 18238.23 35.22 52699.80 88888.00 2007-10-13 11:04:16.400 286 18238.17 35.26 52699.72 88888.00 2007-10-13 11:04:16.900 286 18238.19 35.40 52699.81 88888.00 2007-10-13 11:04:17.400 286 18238.27 35.44 52699.92 88888.00 2007-10-13 11:04:17.900 286 18238.17 35.46 52699.87 88888.00 2007-10-13 11:04:18.400 286 18238.11 35.38 52699.82 88888.00 2007-10-13 11:04:18.900 286 18238.24 35.36 52699.86 88888.00 2007-10-13 11:04:19.400 286 18238.29 35.42 52699.81 88888.00 2007-10-13 11:04:19.900 286 18238.25 35.33 52699.80 88888.00 2007-10-13 11:04:20.400 286 18238.18 35.33 52699.69 88888.00 2007-10-13 11:04:20.900 286 18238.20 35.30 52699.64 88888.00 2007-10-13 11:04:21.400 286 18238.13 35.29 52699.77 88888.00 2007-10-13 11:04:21.900 286 18238.21 35.19 52699.83 88888.00 2007-10-13 11:04:22.400 286 18238.20 35.27 52699.84 88888.00 2007-10-13 11:04:22.900 286 18238.11 35.30 52699.76 88888.00 2007-10-13 11:04:23.400 286 18238.08 35.41 52699.84 88888.00 2007-10-13 11:04:23.900 286 18238.11 35.41 52699.89 88888.00 2007-10-13 11:04:24.400 286 18238.16 35.31 52699.87 88888.00 2007-10-13 11:04:24.900 286 18238.06 35.27 52699.93 88888.00 2007-10-13 11:04:25.400 286 18238.05 35.35 52699.87 88888.00 2007-10-13 11:04:25.900 286 18238.12 35.31 52699.93 88888.00 2007-10-13 11:04:26.400 286 18238.12 35.34 52699.96 88888.00 2007-10-13 11:04:26.900 286 18238.10 35.37 52699.98 88888.00 2007-10-13 11:04:27.400 286 18238.11 35.35 52700.04 88888.00 2007-10-13 11:04:27.900 286 18238.11 35.34 52700.10 88888.00 2007-10-13 11:04:28.400 286 18238.09 35.37 52700.02 88888.00 2007-10-13 11:04:28.900 286 18237.96 35.39 52700.06 88888.00 2007-10-13 11:04:29.400 286 18237.99 35.40 52699.99 88888.00 2007-10-13 11:04:29.900 286 18237.98 35.38 52699.86 88888.00 2007-10-13 11:04:30.400 286 18237.97 35.36 52699.81 88888.00 2007-10-13 11:04:30.900 286 18237.91 35.41 52699.79 88888.00 2007-10-13 11:04:31.400 286 18237.98 35.40 52699.77 88888.00 2007-10-13 11:04:31.900 286 18238.00 35.47 52699.65 88888.00 2007-10-13 11:04:32.400 286 18237.82 35.48 52699.73 88888.00 2007-10-13 11:04:32.900 286 18237.84 35.35 52699.71 88888.00 2007-10-13 11:04:33.400 286 18237.90 35.36 52699.77 88888.00 2007-10-13 11:04:33.900 286 18237.85 35.36 52699.79 88888.00 2007-10-13 11:04:34.400 286 18237.78 35.29 52699.71 88888.00 2007-10-13 11:04:34.900 286 18237.96 35.35 52699.79 88888.00 2007-10-13 11:04:35.400 286 18238.01 35.43 52699.83 88888.00 2007-10-13 11:04:35.900 286 18237.91 35.42 52699.80 88888.00 2007-10-13 11:04:36.400 286 18237.81 35.40 52699.75 88888.00 2007-10-13 11:04:36.900 286 18237.91 35.51 52699.80 88888.00 2007-10-13 11:04:37.400 286 18237.95 35.43 52699.80 88888.00 2007-10-13 11:04:37.900 286 18238.00 35.42 52699.81 88888.00 2007-10-13 11:04:38.400 286 18238.14 35.47 52699.89 88888.00 2007-10-13 11:04:38.900 286 18238.17 35.51 52699.87 88888.00 2007-10-13 11:04:39.400 286 18238.12 35.49 52699.88 88888.00 2007-10-13 11:04:39.900 286 18238.08 35.52 52699.91 88888.00 2007-10-13 11:04:40.400 286 18238.02 35.47 52699.81 88888.00 2007-10-13 11:04:40.900 286 18238.08 35.47 52699.74 88888.00 2007-10-13 11:04:41.400 286 18238.09 35.45 52699.82 88888.00 2007-10-13 11:04:41.900 286 18238.18 35.46 52699.88 88888.00 2007-10-13 11:04:42.400 286 18238.16 35.41 52699.97 88888.00 2007-10-13 11:04:42.900 286 18238.02 35.44 52699.98 88888.00 2007-10-13 11:04:43.400 286 18238.14 35.57 52699.96 88888.00 2007-10-13 11:04:43.900 286 18238.05 35.60 52699.97 88888.00 2007-10-13 11:04:44.400 286 18238.06 35.54 52699.99 88888.00 2007-10-13 11:04:44.900 286 18238.08 35.41 52700.08 88888.00 2007-10-13 11:04:45.400 286 18238.20 35.46 52700.12 88888.00 2007-10-13 11:04:45.900 286 18238.11 35.46 52699.98 88888.00 2007-10-13 11:04:46.400 286 18238.32 35.49 52699.97 88888.00 2007-10-13 11:04:46.900 286 18238.20 35.54 52700.10 88888.00 2007-10-13 11:04:47.400 286 18238.27 35.44 52700.10 88888.00 2007-10-13 11:04:47.900 286 18238.31 35.46 52700.15 88888.00 2007-10-13 11:04:48.400 286 18238.10 35.43 52700.02 88888.00 2007-10-13 11:04:48.900 286 18238.02 35.35 52699.95 88888.00 2007-10-13 11:04:49.400 286 18238.02 35.34 52699.93 88888.00 2007-10-13 11:04:49.900 286 18238.02 35.49 52699.85 88888.00 2007-10-13 11:04:50.400 286 18238.31 35.51 52699.89 88888.00 2007-10-13 11:04:50.900 286 18238.34 35.52 52699.92 88888.00 2007-10-13 11:04:51.400 286 18238.38 35.49 52699.92 88888.00 2007-10-13 11:04:51.900 286 18238.31 35.42 52699.99 88888.00 2007-10-13 11:04:52.400 286 18238.42 35.38 52700.04 88888.00 2007-10-13 11:04:52.900 286 18238.55 35.46 52700.07 88888.00 2007-10-13 11:04:53.400 286 18238.50 35.58 52699.99 88888.00 2007-10-13 11:04:53.900 286 18238.47 35.57 52699.88 88888.00 2007-10-13 11:04:54.400 286 18238.46 35.55 52699.75 88888.00 2007-10-13 11:04:54.900 286 18238.49 35.56 52699.89 88888.00 2007-10-13 11:04:55.400 286 18238.39 35.56 52700.02 88888.00 2007-10-13 11:04:55.900 286 18238.17 35.59 52699.86 88888.00 2007-10-13 11:04:56.400 286 18238.09 35.58 52699.82 88888.00 2007-10-13 11:04:56.900 286 18238.19 35.51 52699.82 88888.00 2007-10-13 11:04:57.400 286 18238.38 35.45 52699.88 88888.00 2007-10-13 11:04:57.900 286 18238.38 35.44 52699.88 88888.00 2007-10-13 11:04:58.400 286 18238.28 35.43 52699.96 88888.00 2007-10-13 11:04:58.900 286 18238.30 35.42 52700.03 88888.00 2007-10-13 11:04:59.400 286 18238.25 35.43 52700.04 88888.00 2007-10-13 11:04:59.900 286 18238.22 35.39 52700.07 88888.00 2007-10-13 11:05:00.400 286 18238.27 35.41 52700.14 88888.00 2007-10-13 11:05:00.900 286 18238.29 35.44 52700.12 88888.00 2007-10-13 11:05:01.400 286 18238.20 35.43 52700.04 88888.00 2007-10-13 11:05:01.900 286 18238.24 35.44 52699.92 88888.00 2007-10-13 11:05:02.400 286 18238.28 35.43 52700.07 88888.00 2007-10-13 11:05:02.900 286 18238.35 35.40 52700.15 88888.00 2007-10-13 11:05:03.400 286 18238.22 35.29 52700.14 88888.00 2007-10-13 11:05:03.900 286 18238.14 35.27 52700.09 88888.00 2007-10-13 11:05:04.400 286 18238.08 35.37 52699.98 88888.00 2007-10-13 11:05:04.900 286 18238.06 35.36 52699.89 88888.00 2007-10-13 11:05:05.400 286 18238.12 35.38 52699.87 88888.00 2007-10-13 11:05:05.900 286 18238.22 35.42 52699.84 88888.00 2007-10-13 11:05:06.400 286 18238.18 35.51 52699.81 88888.00 2007-10-13 11:05:06.900 286 18238.08 35.60 52699.87 88888.00 2007-10-13 11:05:07.400 286 18237.98 35.55 52699.91 88888.00 2007-10-13 11:05:07.900 286 18238.02 35.49 52699.93 88888.00 2007-10-13 11:05:08.400 286 18238.09 35.51 52699.85 88888.00 2007-10-13 11:05:08.900 286 18238.00 35.42 52699.94 88888.00 2007-10-13 11:05:09.400 286 18238.01 35.48 52700.03 88888.00 2007-10-13 11:05:09.900 286 18237.96 35.54 52699.93 88888.00 2007-10-13 11:05:10.400 286 18237.97 35.57 52699.76 88888.00 2007-10-13 11:05:10.900 286 18237.90 35.61 52699.75 88888.00 2007-10-13 11:05:11.400 286 18237.89 35.58 52699.74 88888.00 2007-10-13 11:05:11.900 286 18237.88 35.61 52699.76 88888.00 2007-10-13 11:05:12.400 286 18238.05 35.56 52699.82 88888.00 2007-10-13 11:05:12.900 286 18238.21 35.44 52699.81 88888.00 2007-10-13 11:05:13.400 286 18238.13 35.38 52699.71 88888.00 2007-10-13 11:05:13.900 286 18237.85 35.38 52699.85 88888.00 2007-10-13 11:05:14.400 286 18237.79 35.52 52699.97 88888.00 2007-10-13 11:05:14.900 286 18237.80 35.67 52699.85 88888.00 2007-10-13 11:05:15.400 286 18237.79 35.68 52699.86 88888.00 2007-10-13 11:05:15.900 286 18237.78 35.61 52699.93 88888.00 2007-10-13 11:05:16.400 286 18237.75 35.57 52699.95 88888.00 2007-10-13 11:05:16.900 286 18237.91 35.59 52700.02 88888.00 2007-10-13 11:05:17.400 286 18237.91 35.54 52700.05 88888.00 2007-10-13 11:05:17.900 286 18237.96 35.47 52699.98 88888.00 2007-10-13 11:05:18.400 286 18238.02 35.45 52699.92 88888.00 2007-10-13 11:05:18.900 286 18238.02 35.49 52699.94 88888.00 2007-10-13 11:05:19.400 286 18238.03 35.59 52699.89 88888.00 2007-10-13 11:05:19.900 286 18237.88 35.56 52699.76 88888.00 2007-10-13 11:05:20.400 286 18237.90 35.53 52699.70 88888.00 2007-10-13 11:05:20.900 286 18237.79 35.47 52699.75 88888.00 2007-10-13 11:05:21.400 286 18237.74 35.41 52699.75 88888.00 2007-10-13 11:05:21.900 286 18237.79 35.45 52699.74 88888.00 2007-10-13 11:05:22.400 286 18237.97 35.48 52699.74 88888.00 2007-10-13 11:05:22.900 286 18237.89 35.53 52699.77 88888.00 2007-10-13 11:05:23.400 286 18237.89 35.56 52699.82 88888.00 2007-10-13 11:05:23.900 286 18237.91 35.58 52699.85 88888.00 2007-10-13 11:05:24.400 286 18237.94 35.57 52699.84 88888.00 2007-10-13 11:05:24.900 286 18238.14 35.49 52699.96 88888.00 2007-10-13 11:05:25.400 286 18238.12 35.59 52700.07 88888.00 2007-10-13 11:05:25.900 286 18238.06 35.56 52700.04 88888.00 2007-10-13 11:05:26.400 286 18238.03 35.45 52699.89 88888.00 2007-10-13 11:05:26.900 286 18238.02 35.40 52699.86 88888.00 2007-10-13 11:05:27.400 286 18237.94 35.38 52699.85 88888.00 2007-10-13 11:05:27.900 286 18237.97 35.38 52699.85 88888.00 2007-10-13 11:05:28.400 286 18237.90 35.36 52699.81 88888.00 2007-10-13 11:05:28.900 286 18237.85 35.32 52699.76 88888.00 2007-10-13 11:05:29.400 286 18237.95 35.33 52699.71 88888.00 2007-10-13 11:05:29.900 286 18238.05 35.37 52699.75 88888.00 2007-10-13 11:05:30.400 286 18238.08 35.34 52699.75 88888.00 2007-10-13 11:05:30.900 286 18238.09 35.39 52699.75 88888.00 2007-10-13 11:05:31.400 286 18237.98 35.43 52699.80 88888.00 2007-10-13 11:05:31.900 286 18238.01 35.48 52699.87 88888.00 2007-10-13 11:05:32.400 286 18238.03 35.44 52699.88 88888.00 2007-10-13 11:05:32.900 286 18238.11 35.43 52699.89 88888.00 2007-10-13 11:05:33.400 286 18238.13 35.57 52699.98 88888.00 2007-10-13 11:05:33.900 286 18238.22 35.56 52700.02 88888.00 2007-10-13 11:05:34.400 286 18238.19 35.44 52699.92 88888.00 2007-10-13 11:05:34.900 286 18238.06 35.41 52699.84 88888.00 2007-10-13 11:05:35.400 286 18238.07 35.44 52699.76 88888.00 2007-10-13 11:05:35.900 286 18238.09 35.48 52699.82 88888.00 2007-10-13 11:05:36.400 286 18237.89 35.48 52699.81 88888.00 2007-10-13 11:05:36.900 286 18238.03 35.51 52699.83 88888.00 2007-10-13 11:05:37.400 286 18237.96 35.45 52699.77 88888.00 2007-10-13 11:05:37.900 286 18238.07 35.38 52699.70 88888.00 2007-10-13 11:05:38.400 286 18238.09 35.38 52699.79 88888.00 2007-10-13 11:05:38.900 286 18238.07 35.40 52699.83 88888.00 2007-10-13 11:05:39.400 286 18238.08 35.47 52699.89 88888.00 2007-10-13 11:05:39.900 286 18238.12 35.61 52699.98 88888.00 2007-10-13 11:05:40.400 286 18238.16 35.69 52700.08 88888.00 2007-10-13 11:05:40.900 286 18238.21 35.63 52700.09 88888.00 2007-10-13 11:05:41.400 286 18238.23 35.54 52700.11 88888.00 2007-10-13 11:05:41.900 286 18238.30 35.44 52700.14 88888.00 2007-10-13 11:05:42.400 286 18238.25 35.41 52700.09 88888.00 2007-10-13 11:05:42.900 286 18238.27 35.41 52700.11 88888.00 2007-10-13 11:05:43.400 286 18238.34 35.55 52700.07 88888.00 2007-10-13 11:05:43.900 286 18238.30 35.56 52700.04 88888.00 2007-10-13 11:05:44.400 286 18238.25 35.53 52700.06 88888.00 2007-10-13 11:05:44.900 286 18238.33 35.53 52700.04 88888.00 2007-10-13 11:05:45.400 286 18238.32 35.55 52700.10 88888.00 2007-10-13 11:05:45.900 286 18238.35 35.58 52700.08 88888.00 2007-10-13 11:05:46.400 286 18238.35 35.52 52700.02 88888.00 2007-10-13 11:05:46.900 286 18238.36 35.51 52700.06 88888.00 2007-10-13 11:05:47.400 286 18238.41 35.52 52700.03 88888.00 2007-10-13 11:05:47.900 286 18238.30 35.62 52700.16 88888.00 2007-10-13 11:05:48.400 286 18238.36 35.60 52700.19 88888.00 2007-10-13 11:05:48.900 286 18238.41 35.48 52700.15 88888.00 2007-10-13 11:05:49.400 286 18238.35 35.46 52700.06 88888.00 2007-10-13 11:05:49.900 286 18238.33 35.58 52700.02 88888.00 2007-10-13 11:05:50.400 286 18238.31 35.53 52700.14 88888.00 2007-10-13 11:05:50.900 286 18238.39 35.55 52700.12 88888.00 2007-10-13 11:05:51.400 286 18238.41 35.65 52700.11 88888.00 2007-10-13 11:05:51.900 286 18238.36 35.60 52700.05 88888.00 2007-10-13 11:05:52.400 286 18238.23 35.55 52699.91 88888.00 2007-10-13 11:05:52.900 286 18238.14 35.53 52699.91 88888.00 2007-10-13 11:05:53.400 286 18238.19 35.48 52699.86 88888.00 2007-10-13 11:05:53.900 286 18238.12 35.45 52699.84 88888.00 2007-10-13 11:05:54.400 286 18238.18 35.34 52699.80 88888.00 2007-10-13 11:05:54.900 286 18238.23 35.29 52699.86 88888.00 2007-10-13 11:05:55.400 286 18238.11 35.34 52699.83 88888.00 2007-10-13 11:05:55.900 286 18237.91 35.35 52699.86 88888.00 2007-10-13 11:05:56.400 286 18238.14 35.36 52699.93 88888.00 2007-10-13 11:05:56.900 286 18238.12 35.28 52699.89 88888.00 2007-10-13 11:05:57.400 286 18238.20 35.28 52699.76 88888.00 2007-10-13 11:05:57.900 286 18238.20 35.37 52699.82 88888.00 2007-10-13 11:05:58.400 286 18238.07 35.37 52699.93 88888.00 2007-10-13 11:05:58.900 286 18238.12 35.30 52699.95 88888.00 2007-10-13 11:05:59.400 286 18238.06 35.33 52699.97 88888.00 2007-10-13 11:05:59.900 286 18238.10 35.35 52699.96 88888.00 2007-10-13 11:06:00.400 286 18238.16 35.28 52699.89 88888.00 2007-10-13 11:06:00.900 286 18238.14 35.29 52699.91 88888.00 2007-10-13 11:06:01.400 286 18238.22 35.28 52699.95 88888.00 2007-10-13 11:06:01.900 286 18238.17 35.23 52700.02 88888.00 2007-10-13 11:06:02.400 286 18238.16 35.19 52700.07 88888.00 2007-10-13 11:06:02.900 286 18238.16 35.16 52700.14 88888.00 2007-10-13 11:06:03.400 286 18238.23 35.19 52700.21 88888.00 2007-10-13 11:06:03.900 286 18238.28 35.23 52700.16 88888.00 2007-10-13 11:06:04.400 286 18238.20 35.26 52700.17 88888.00 2007-10-13 11:06:04.900 286 18238.33 35.26 52700.11 88888.00 2007-10-13 11:06:05.400 286 18238.31 35.29 52700.07 88888.00 2007-10-13 11:06:05.900 286 18238.40 35.25 52700.06 88888.00 2007-10-13 11:06:06.400 286 18238.43 35.15 52700.04 88888.00 2007-10-13 11:06:06.900 286 18238.41 35.30 52700.05 88888.00 2007-10-13 11:06:07.400 286 18238.47 35.33 52700.05 88888.00 2007-10-13 11:06:07.900 286 18238.50 35.33 52699.96 88888.00 2007-10-13 11:06:08.400 286 18238.49 35.32 52699.89 88888.00 2007-10-13 11:06:08.900 286 18238.44 35.26 52699.79 88888.00 2007-10-13 11:06:09.400 286 18238.29 35.24 52699.83 88888.00 2007-10-13 11:06:09.900 286 18238.29 35.29 52699.94 88888.00 2007-10-13 11:06:10.400 286 18238.42 35.29 52700.02 88888.00 2007-10-13 11:06:10.900 286 18238.40 35.30 52699.98 88888.00 2007-10-13 11:06:11.400 286 18238.29 35.29 52699.99 88888.00 2007-10-13 11:06:11.900 286 18238.38 35.27 52700.03 88888.00 2007-10-13 11:06:12.400 286 18238.30 35.21 52700.03 88888.00 2007-10-13 11:06:12.900 286 18238.18 35.33 52700.02 88888.00 2007-10-13 11:06:13.400 286 18238.05 35.42 52700.06 88888.00 2007-10-13 11:06:13.900 286 18237.97 35.38 52700.10 88888.00 2007-10-13 11:06:14.400 286 18237.98 35.29 52700.06 88888.00 2007-10-13 11:06:14.900 286 18238.14 35.23 52700.12 88888.00 2007-10-13 11:06:15.400 286 18238.20 35.31 52700.07 88888.00 2007-10-13 11:06:15.900 286 18238.24 35.37 52699.92 88888.00 2007-10-13 11:06:16.400 286 18238.28 35.36 52699.93 88888.00 2007-10-13 11:06:16.900 286 18238.36 35.26 52699.86 88888.00 2007-10-13 11:06:17.400 286 18238.18 35.23 52699.93 88888.00 2007-10-13 11:06:17.900 286 18238.11 35.21 52700.00 88888.00 2007-10-13 11:06:18.400 286 18238.29 35.26 52700.07 88888.00 2007-10-13 11:06:18.900 286 18238.28 35.22 52700.09 88888.00 2007-10-13 11:06:19.400 286 18238.28 35.19 52700.06 88888.00 2007-10-13 11:06:19.900 286 18238.30 35.19 52700.03 88888.00 2007-10-13 11:06:20.400 286 18238.29 35.16 52700.06 88888.00 2007-10-13 11:06:20.900 286 18238.31 35.19 52700.07 88888.00 2007-10-13 11:06:21.400 286 18238.36 35.09 52700.08 88888.00 2007-10-13 11:06:21.900 286 18238.29 35.10 52700.07 88888.00 2007-10-13 11:06:22.400 286 18238.21 35.16 52700.04 88888.00 2007-10-13 11:06:22.900 286 18238.18 35.14 52700.11 88888.00 2007-10-13 11:06:23.400 286 18238.29 35.07 52700.06 88888.00 2007-10-13 11:06:23.900 286 18238.36 35.04 52700.07 88888.00 2007-10-13 11:06:24.400 286 18238.41 35.11 52700.07 88888.00 2007-10-13 11:06:24.900 286 18238.42 35.12 52700.05 88888.00 2007-10-13 11:06:25.400 286 18238.49 35.22 52700.05 88888.00 2007-10-13 11:06:25.900 286 18238.39 35.27 52700.08 88888.00 2007-10-13 11:06:26.400 286 18238.28 35.24 52700.10 88888.00 2007-10-13 11:06:26.900 286 18238.14 35.14 52700.08 88888.00 2007-10-13 11:06:27.400 286 18238.11 35.08 52700.05 88888.00 2007-10-13 11:06:27.900 286 18238.03 35.16 52699.94 88888.00 2007-10-13 11:06:28.400 286 18238.19 35.14 52699.89 88888.00 2007-10-13 11:06:28.900 286 18238.35 35.15 52699.81 88888.00 2007-10-13 11:06:29.400 286 18238.24 35.16 52699.76 88888.00 2007-10-13 11:06:29.900 286 18238.21 35.12 52699.85 88888.00 2007-10-13 11:06:30.400 286 18238.31 35.19 52699.81 88888.00 2007-10-13 11:06:30.900 286 18238.33 35.24 52699.75 88888.00 2007-10-13 11:06:31.400 286 18238.19 35.20 52699.80 88888.00 2007-10-13 11:06:31.900 286 18237.88 35.16 52699.87 88888.00 2007-10-13 11:06:32.400 286 18238.08 35.12 52699.98 88888.00 2007-10-13 11:06:32.900 286 18238.24 35.12 52700.09 88888.00 2007-10-13 11:06:33.400 286 18238.22 35.19 52700.09 88888.00 2007-10-13 11:06:33.900 286 18238.28 35.20 52700.11 88888.00 2007-10-13 11:06:34.400 286 18238.12 35.22 52699.99 88888.00 2007-10-13 11:06:34.900 286 18238.06 35.21 52700.00 88888.00 2007-10-13 11:06:35.400 286 18238.12 35.11 52700.10 88888.00 2007-10-13 11:06:35.900 286 18238.18 35.10 52700.04 88888.00 2007-10-13 11:06:36.400 286 18238.20 35.15 52700.04 88888.00 2007-10-13 11:06:36.900 286 18238.13 35.18 52699.97 88888.00 2007-10-13 11:06:37.400 286 18238.11 35.20 52700.07 88888.00 2007-10-13 11:06:37.900 286 18238.06 35.14 52700.07 88888.00 2007-10-13 11:06:38.400 286 18238.08 35.20 52700.02 88888.00 2007-10-13 11:06:38.900 286 18238.09 35.22 52699.94 88888.00 2007-10-13 11:06:39.400 286 18238.01 35.20 52699.98 88888.00 2007-10-13 11:06:39.900 286 18237.99 35.20 52699.89 88888.00 2007-10-13 11:06:40.400 286 18238.02 35.23 52699.79 88888.00 2007-10-13 11:06:40.900 286 18237.91 35.22 52699.81 88888.00 2007-10-13 11:06:41.400 286 18237.88 35.14 52699.73 88888.00 2007-10-13 11:06:41.900 286 18237.87 35.18 52699.79 88888.00 2007-10-13 11:06:42.400 286 18237.85 35.14 52699.76 88888.00 2007-10-13 11:06:42.900 286 18237.95 35.13 52699.72 88888.00 2007-10-13 11:06:43.400 286 18238.02 35.18 52699.84 88888.00 2007-10-13 11:06:43.900 286 18238.01 35.18 52699.93 88888.00 2007-10-13 11:06:44.400 286 18237.90 35.16 52699.86 88888.00 2007-10-13 11:06:44.900 286 18237.90 35.20 52699.96 88888.00 2007-10-13 11:06:45.400 286 18237.74 35.20 52699.97 88888.00 2007-10-13 11:06:45.900 286 18237.69 35.26 52699.98 88888.00 2007-10-13 11:06:46.400 286 18237.77 35.25 52699.95 88888.00 2007-10-13 11:06:46.900 286 18237.69 35.21 52699.94 88888.00 2007-10-13 11:06:47.400 286 18237.79 35.14 52699.95 88888.00 2007-10-13 11:06:47.900 286 18237.89 35.13 52700.04 88888.00 2007-10-13 11:06:48.400 286 18237.90 35.16 52700.08 88888.00 2007-10-13 11:06:48.900 286 18237.80 35.21 52699.93 88888.00 2007-10-13 11:06:49.400 286 18237.76 35.21 52699.96 88888.00 2007-10-13 11:06:49.900 286 18237.85 35.23 52699.95 88888.00 2007-10-13 11:06:50.400 286 18237.79 35.18 52699.96 88888.00 2007-10-13 11:06:50.900 286 18237.85 35.14 52700.03 88888.00 2007-10-13 11:06:51.400 286 18237.74 35.19 52699.99 88888.00 2007-10-13 11:06:51.900 286 18237.84 35.12 52700.06 88888.00 2007-10-13 11:06:52.400 286 18237.95 35.13 52699.92 88888.00 2007-10-13 11:06:52.900 286 18238.02 35.22 52699.81 88888.00 2007-10-13 11:06:53.400 286 18237.98 35.22 52699.79 88888.00 2007-10-13 11:06:53.900 286 18237.94 35.20 52699.82 88888.00 2007-10-13 11:06:54.400 286 18237.96 35.16 52699.84 88888.00 2007-10-13 11:06:54.900 286 18237.85 35.09 52699.87 88888.00 2007-10-13 11:06:55.400 286 18237.80 35.11 52699.91 88888.00 2007-10-13 11:06:55.900 286 18237.73 35.22 52699.85 88888.00 2007-10-13 11:06:56.400 286 18237.77 35.12 52699.87 88888.00 2007-10-13 11:06:56.900 286 18237.87 35.13 52699.94 88888.00 2007-10-13 11:06:57.400 286 18237.98 35.15 52699.92 88888.00 2007-10-13 11:06:57.900 286 18237.88 35.15 52699.89 88888.00 2007-10-13 11:06:58.400 286 18237.86 35.16 52699.83 88888.00 2007-10-13 11:06:58.900 286 18237.95 35.16 52699.91 88888.00 2007-10-13 11:06:59.400 286 18237.95 35.08 52699.94 88888.00 2007-10-13 11:06:59.900 286 18237.96 35.09 52699.97 88888.00 2007-10-13 11:07:00.400 286 18237.91 35.12 52700.05 88888.00 2007-10-13 11:07:00.900 286 18237.98 35.08 52699.96 88888.00 2007-10-13 11:07:01.400 286 18238.05 35.11 52699.92 88888.00 2007-10-13 11:07:01.900 286 18237.84 35.13 52699.91 88888.00 2007-10-13 11:07:02.400 286 18237.84 35.12 52699.80 88888.00 2007-10-13 11:07:02.900 286 18237.98 35.08 52699.73 88888.00 2007-10-13 11:07:03.400 286 18238.14 35.08 52699.85 88888.00 2007-10-13 11:07:03.900 286 18238.06 35.01 52699.98 88888.00 2007-10-13 11:07:04.400 286 18238.08 35.00 52699.93 88888.00 2007-10-13 11:07:04.900 286 18237.97 34.92 52699.95 88888.00 2007-10-13 11:07:05.400 286 18238.00 34.94 52699.97 88888.00 2007-10-13 11:07:05.900 286 18237.99 34.93 52700.12 88888.00 2007-10-13 11:07:06.400 286 18237.81 35.05 52700.16 88888.00 2007-10-13 11:07:06.900 286 18237.94 35.07 52700.11 88888.00 2007-10-13 11:07:07.400 286 18238.02 34.96 52700.12 88888.00 2007-10-13 11:07:07.900 286 18237.97 34.92 52700.14 88888.00 2007-10-13 11:07:08.400 286 18238.00 34.93 52700.16 88888.00 2007-10-13 11:07:08.900 286 18238.08 35.02 52700.08 88888.00 2007-10-13 11:07:09.400 286 18237.97 35.02 52700.05 88888.00 2007-10-13 11:07:09.900 286 18237.92 35.00 52700.04 88888.00 2007-10-13 11:07:10.400 286 18237.96 35.05 52699.99 88888.00 2007-10-13 11:07:10.900 286 18237.94 35.07 52699.95 88888.00 2007-10-13 11:07:11.400 286 18237.98 35.07 52699.94 88888.00 2007-10-13 11:07:11.900 286 18237.96 35.05 52700.00 88888.00 2007-10-13 11:07:12.400 286 18237.94 34.96 52700.02 88888.00 2007-10-13 11:07:12.900 286 18238.03 34.92 52699.97 88888.00 2007-10-13 11:07:13.400 286 18237.98 34.99 52700.02 88888.00 2007-10-13 11:07:13.900 286 18237.90 35.03 52700.14 88888.00 2007-10-13 11:07:14.400 286 18237.97 35.04 52700.08 88888.00 2007-10-13 11:07:14.900 286 18238.00 35.04 52700.05 88888.00 2007-10-13 11:07:15.400 286 18238.00 35.05 52700.07 88888.00 2007-10-13 11:07:15.900 286 18237.98 35.02 52700.04 88888.00 2007-10-13 11:07:16.400 286 18237.92 35.05 52699.97 88888.00 2007-10-13 11:07:16.900 286 18237.87 35.02 52700.06 88888.00 2007-10-13 11:07:17.400 286 18237.87 34.94 52699.98 88888.00 2007-10-13 11:07:17.900 286 18237.92 34.95 52699.99 88888.00 2007-10-13 11:07:18.400 286 18237.88 34.93 52700.03 88888.00 2007-10-13 11:07:18.900 286 18237.92 34.95 52700.05 88888.00 2007-10-13 11:07:19.400 286 18238.00 34.98 52700.08 88888.00 2007-10-13 11:07:19.900 286 18238.10 35.00 52700.27 88888.00 2007-10-13 11:07:20.400 286 18237.88 35.09 52700.27 88888.00 2007-10-13 11:07:20.900 286 18237.92 35.09 52700.18 88888.00 2007-10-13 11:07:21.400 286 18238.07 35.08 52700.19 88888.00 2007-10-13 11:07:21.900 286 18237.94 35.12 52700.10 88888.00 2007-10-13 11:07:22.400 286 18237.71 35.10 52700.16 88888.00 2007-10-13 11:07:22.900 286 18237.67 35.03 52700.15 88888.00 2007-10-13 11:07:23.400 286 18237.86 34.95 52700.07 88888.00 2007-10-13 11:07:23.900 286 18237.99 34.94 52700.12 88888.00 2007-10-13 11:07:24.400 286 18238.01 34.98 52700.12 88888.00 2007-10-13 11:07:24.900 286 18238.03 34.94 52700.12 88888.00 2007-10-13 11:07:25.400 286 18238.09 34.94 52700.22 88888.00 2007-10-13 11:07:25.900 286 18238.03 34.93 52700.10 88888.00 2007-10-13 11:07:26.400 286 18237.99 34.95 52699.98 88888.00 2007-10-13 11:07:26.900 286 18238.18 34.93 52700.07 88888.00 2007-10-13 11:07:27.400 286 18238.20 35.05 52700.09 88888.00 2007-10-13 11:07:27.900 286 18238.20 35.04 52700.02 88888.00 2007-10-13 11:07:28.400 286 18238.14 35.06 52699.95 88888.00 2007-10-13 11:07:28.900 286 18238.09 35.07 52700.03 88888.00 2007-10-13 11:07:29.400 286 18238.12 34.94 52700.11 88888.00 2007-10-13 11:07:29.900 286 18238.22 35.02 52700.12 88888.00 2007-10-13 11:07:30.400 286 18238.27 35.10 52700.07 88888.00 2007-10-13 11:07:30.900 286 18238.30 35.15 52700.04 88888.00 2007-10-13 11:07:31.400 286 18238.25 35.21 52699.98 88888.00 2007-10-13 11:07:31.900 286 18238.11 35.18 52700.00 88888.00 2007-10-13 11:07:32.400 286 18238.08 35.09 52700.05 88888.00 2007-10-13 11:07:32.900 286 18238.12 35.18 52700.16 88888.00 2007-10-13 11:07:33.400 286 18238.14 35.16 52700.17 88888.00 2007-10-13 11:07:33.900 286 18238.18 35.06 52700.08 88888.00 2007-10-13 11:07:34.400 286 18238.13 35.11 52700.03 88888.00 2007-10-13 11:07:34.900 286 18238.11 35.16 52699.94 88888.00 2007-10-13 11:07:35.400 286 18238.08 35.15 52699.97 88888.00 2007-10-13 11:07:35.900 286 18238.07 35.03 52700.10 88888.00 2007-10-13 11:07:36.400 286 18238.09 34.94 52700.05 88888.00 2007-10-13 11:07:36.900 286 18238.19 34.94 52699.98 88888.00 2007-10-13 11:07:37.400 286 18238.23 34.99 52699.97 88888.00 2007-10-13 11:07:37.900 286 18238.22 35.02 52700.02 88888.00 2007-10-13 11:07:38.400 286 18237.98 35.03 52699.92 88888.00 2007-10-13 11:07:38.900 286 18238.00 35.10 52699.91 88888.00 2007-10-13 11:07:39.400 286 18238.02 35.09 52699.93 88888.00 2007-10-13 11:07:39.900 286 18238.06 35.01 52699.93 88888.00 2007-10-13 11:07:40.400 286 18238.02 35.05 52699.86 88888.00 2007-10-13 11:07:40.900 286 18238.13 35.09 52699.77 88888.00 2007-10-13 11:07:41.400 286 18238.10 35.00 52699.80 88888.00 2007-10-13 11:07:41.900 286 18238.08 34.93 52699.87 88888.00 2007-10-13 11:07:42.400 286 18238.06 34.93 52699.95 88888.00 2007-10-13 11:07:42.900 286 18238.12 34.92 52699.89 88888.00 2007-10-13 11:07:43.400 286 18238.24 34.93 52699.84 88888.00 2007-10-13 11:07:43.900 286 18238.38 35.03 52699.91 88888.00 2007-10-13 11:07:44.400 286 18238.34 34.98 52700.07 88888.00 2007-10-13 11:07:44.900 286 18238.32 34.96 52700.08 88888.00 2007-10-13 11:07:45.400 286 18238.29 34.92 52700.07 88888.00 2007-10-13 11:07:45.900 286 18238.23 34.91 52700.03 88888.00 2007-10-13 11:07:46.400 286 18238.25 34.88 52699.99 88888.00 2007-10-13 11:07:46.900 286 18238.29 34.92 52700.04 88888.00 2007-10-13 11:07:47.400 286 18238.33 34.96 52700.05 88888.00 2007-10-13 11:07:47.900 286 18238.36 34.97 52700.07 88888.00 2007-10-13 11:07:48.400 286 18238.43 35.00 52700.02 88888.00 2007-10-13 11:07:48.900 286 18238.38 35.07 52700.06 88888.00 2007-10-13 11:07:49.400 286 18238.23 35.03 52700.12 88888.00 2007-10-13 11:07:49.900 286 18238.24 34.93 52700.12 88888.00 2007-10-13 11:07:50.400 286 18238.33 34.84 52700.08 88888.00 2007-10-13 11:07:50.900 286 18238.29 34.85 52700.07 88888.00 2007-10-13 11:07:51.400 286 18238.25 34.86 52700.00 88888.00 2007-10-13 11:07:51.900 286 18238.18 34.80 52700.00 88888.00 2007-10-13 11:07:52.400 286 18238.24 34.75 52700.03 88888.00 2007-10-13 11:07:52.900 286 18238.19 34.77 52699.96 88888.00 2007-10-13 11:07:53.400 286 18238.18 34.84 52699.84 88888.00 2007-10-13 11:07:53.900 286 18238.14 34.92 52699.87 88888.00 2007-10-13 11:07:54.400 286 18238.17 34.88 52699.95 88888.00 2007-10-13 11:07:54.900 286 18238.28 34.86 52699.99 88888.00 2007-10-13 11:07:55.400 286 18238.21 34.91 52700.10 88888.00 2007-10-13 11:07:55.900 286 18238.13 34.95 52700.09 88888.00 2007-10-13 11:07:56.400 286 18238.11 34.94 52700.05 88888.00 2007-10-13 11:07:56.900 286 18238.17 34.89 52699.94 88888.00 2007-10-13 11:07:57.400 286 18238.28 34.87 52699.79 88888.00 2007-10-13 11:07:57.900 286 18238.25 34.77 52699.80 88888.00 2007-10-13 11:07:58.400 286 18238.25 34.70 52699.92 88888.00 2007-10-13 11:07:58.900 286 18238.19 34.82 52699.93 88888.00 2007-10-13 11:07:59.400 286 18238.17 34.86 52700.04 88888.00 2007-10-13 11:07:59.900 286 18238.01 34.87 52700.00 88888.00 2007-10-13 11:08:00.400 286 18237.75 34.82 52700.07 88888.00 2007-10-13 11:08:00.900 286 18238.06 34.82 52700.06 88888.00 2007-10-13 11:08:01.400 286 18238.17 34.85 52700.00 88888.00 2007-10-13 11:08:01.900 286 18238.10 34.88 52700.00 88888.00 2007-10-13 11:08:02.400 286 18238.02 34.85 52699.94 88888.00 2007-10-13 11:08:02.900 286 18237.99 34.88 52699.92 88888.00 2007-10-13 11:08:03.400 286 18237.95 34.80 52700.07 88888.00 2007-10-13 11:08:03.900 286 18237.85 34.81 52700.10 88888.00 2007-10-13 11:08:04.400 286 18238.02 34.85 52700.03 88888.00 2007-10-13 11:08:04.900 286 18237.99 34.87 52699.95 88888.00 2007-10-13 11:08:05.400 286 18237.89 34.86 52699.91 88888.00 2007-10-13 11:08:05.900 286 18237.76 34.81 52699.96 88888.00 2007-10-13 11:08:06.400 286 18238.06 34.86 52699.95 88888.00 2007-10-13 11:08:06.900 286 18238.05 34.82 52699.88 88888.00 2007-10-13 11:08:07.400 286 18238.01 34.79 52699.91 88888.00 2007-10-13 11:08:07.900 286 18238.00 34.72 52699.94 88888.00 2007-10-13 11:08:08.400 286 18238.00 34.72 52699.98 88888.00 2007-10-13 11:08:08.900 286 18238.05 34.64 52699.99 88888.00 2007-10-13 11:08:09.400 286 18238.01 34.70 52699.98 88888.00 2007-10-13 11:08:09.900 286 18237.82 34.76 52699.96 88888.00 2007-10-13 11:08:10.400 286 18237.77 34.84 52699.89 88888.00 2007-10-13 11:08:10.900 286 18237.80 34.84 52699.99 88888.00 2007-10-13 11:08:11.400 286 18237.80 34.84 52700.05 88888.00 2007-10-13 11:08:11.900 286 18238.01 34.79 52699.99 88888.00 2007-10-13 11:08:12.400 286 18238.08 34.80 52699.93 88888.00 2007-10-13 11:08:12.900 286 18237.98 34.82 52699.92 88888.00 2007-10-13 11:08:13.400 286 18237.81 34.85 52699.99 88888.00 2007-10-13 11:08:13.900 286 18237.78 34.84 52699.99 88888.00 2007-10-13 11:08:14.400 286 18237.88 34.73 52699.97 88888.00 2007-10-13 11:08:14.900 286 18238.06 34.69 52699.91 88888.00 2007-10-13 11:08:15.400 286 18238.08 34.72 52699.91 88888.00 2007-10-13 11:08:15.900 286 18238.07 34.76 52699.95 88888.00 2007-10-13 11:08:16.400 286 18237.99 34.79 52700.03 88888.00 2007-10-13 11:08:16.900 286 18238.03 34.85 52699.97 88888.00 2007-10-13 11:08:17.400 286 18238.05 34.87 52699.94 88888.00 2007-10-13 11:08:17.900 286 18237.95 34.82 52699.89 88888.00 2007-10-13 11:08:18.400 286 18237.86 34.82 52699.89 88888.00 2007-10-13 11:08:18.900 286 18238.07 34.89 52699.86 88888.00 2007-10-13 11:08:19.400 286 18238.19 34.86 52699.80 88888.00 2007-10-13 11:08:19.900 286 18238.16 34.94 52699.82 88888.00 2007-10-13 11:08:20.400 286 18238.16 34.97 52699.84 88888.00 2007-10-13 11:08:20.900 286 18238.21 34.89 52699.86 88888.00 2007-10-13 11:08:21.400 286 18238.01 34.84 52699.97 88888.00 2007-10-13 11:08:21.900 286 18238.11 34.79 52700.08 88888.00 2007-10-13 11:08:22.400 286 18238.11 34.87 52700.08 88888.00 2007-10-13 11:08:22.900 286 18238.02 34.81 52700.11 88888.00 2007-10-13 11:08:23.400 286 18237.94 34.80 52700.11 88888.00 2007-10-13 11:08:23.900 286 18238.09 34.90 52699.93 88888.00 2007-10-13 11:08:24.400 286 18238.06 34.89 52699.88 88888.00 2007-10-13 11:08:24.900 286 18237.95 34.84 52699.95 88888.00 2007-10-13 11:08:25.400 286 18237.76 34.81 52699.99 88888.00 2007-10-13 11:08:25.900 286 18237.80 34.81 52699.95 88888.00 2007-10-13 11:08:26.400 286 18237.94 34.81 52700.04 88888.00 2007-10-13 11:08:26.900 286 18237.97 34.85 52700.07 88888.00 2007-10-13 11:08:27.400 286 18237.71 34.92 52699.88 88888.00 2007-10-13 11:08:27.900 286 18237.63 34.88 52699.83 88888.00 2007-10-13 11:08:28.400 286 18237.78 34.86 52699.82 88888.00 2007-10-13 11:08:28.900 286 18237.77 34.77 52699.85 88888.00 2007-10-13 11:08:29.400 286 18237.92 34.77 52699.93 88888.00 2007-10-13 11:08:29.900 286 18237.94 34.84 52699.95 88888.00 2007-10-13 11:08:30.400 286 18237.97 34.77 52699.92 88888.00 2007-10-13 11:08:30.900 286 18237.89 34.73 52699.93 88888.00 2007-10-13 11:08:31.400 286 18238.01 34.77 52699.95 88888.00 2007-10-13 11:08:31.900 286 18237.96 34.77 52700.05 88888.00 2007-10-13 11:08:32.400 286 18237.88 34.70 52700.02 88888.00 2007-10-13 11:08:32.900 286 18237.99 34.69 52699.97 88888.00 2007-10-13 11:08:33.400 286 18237.87 34.64 52699.88 88888.00 2007-10-13 11:08:33.900 286 18237.55 34.68 52699.94 88888.00 2007-10-13 11:08:34.400 286 18237.54 34.75 52699.95 88888.00 2007-10-13 11:08:34.900 286 18237.76 34.75 52699.88 88888.00 2007-10-13 11:08:35.400 286 18237.62 34.69 52699.92 88888.00 2007-10-13 11:08:35.900 286 18237.64 34.70 52699.98 88888.00 2007-10-13 11:08:36.400 286 18237.67 34.76 52699.93 88888.00 2007-10-13 11:08:36.900 286 18237.74 34.76 52699.86 88888.00 2007-10-13 11:08:37.400 286 18237.75 34.81 52699.85 88888.00 2007-10-13 11:08:37.900 286 18237.89 34.84 52699.81 88888.00 2007-10-13 11:08:38.400 286 18237.97 34.84 52699.70 88888.00 2007-10-13 11:08:38.900 286 18237.95 34.86 52699.64 88888.00 2007-10-13 11:08:39.400 286 18238.05 34.70 52699.74 88888.00 2007-10-13 11:08:39.900 286 18237.99 34.70 52699.79 88888.00 2007-10-13 11:08:40.400 286 18237.90 34.72 52699.77 88888.00 2007-10-13 11:08:40.900 286 18237.92 34.76 52699.80 88888.00 2007-10-13 11:08:41.400 286 18238.02 34.78 52699.81 88888.00 2007-10-13 11:08:41.900 286 18238.09 34.89 52699.89 88888.00 2007-10-13 11:08:42.400 286 18238.03 34.92 52699.82 88888.00 2007-10-13 11:08:42.900 286 18238.10 34.82 52699.75 88888.00 2007-10-13 11:08:43.400 286 18238.16 34.72 52699.75 88888.00 2007-10-13 11:08:43.900 286 18238.09 34.75 52699.80 88888.00 2007-10-13 11:08:44.400 286 18238.02 34.75 52699.74 88888.00 2007-10-13 11:08:44.900 286 18238.00 34.66 52699.70 88888.00 2007-10-13 11:08:45.400 286 18237.99 34.67 52699.56 88888.00 2007-10-13 11:08:45.900 286 18237.92 34.82 52699.57 88888.00 2007-10-13 11:08:46.400 286 18237.99 34.80 52699.63 88888.00 2007-10-13 11:08:46.900 286 18238.07 34.82 52699.72 88888.00 2007-10-13 11:08:47.400 286 18238.00 34.80 52699.77 88888.00 2007-10-13 11:08:47.900 286 18238.08 34.77 52699.84 88888.00 2007-10-13 11:08:48.400 286 18238.10 34.81 52699.81 88888.00 2007-10-13 11:08:48.900 286 18238.09 34.82 52699.79 88888.00 2007-10-13 11:08:49.400 286 18238.22 34.91 52699.80 88888.00 2007-10-13 11:08:49.900 286 18238.25 34.93 52699.85 88888.00 2007-10-13 11:08:50.400 286 18238.38 34.95 52699.92 88888.00 2007-10-13 11:08:50.900 286 18238.33 34.92 52699.96 88888.00 2007-10-13 11:08:51.400 286 18238.03 34.93 52700.11 88888.00 2007-10-13 11:08:51.900 286 18238.05 34.91 52700.15 88888.00 2007-10-13 11:08:52.400 286 18238.11 34.91 52700.10 88888.00 2007-10-13 11:08:52.900 286 18238.03 34.93 52699.99 88888.00 2007-10-13 11:08:53.400 286 18237.91 34.93 52699.87 88888.00 2007-10-13 11:08:53.900 286 18238.00 34.87 52699.88 88888.00 2007-10-13 11:08:54.400 286 18238.02 34.72 52699.98 88888.00 2007-10-13 11:08:54.900 286 18237.94 34.82 52700.07 88888.00 2007-10-13 11:08:55.400 286 18237.80 34.94 52700.00 88888.00 2007-10-13 11:08:55.900 286 18237.85 34.91 52699.96 88888.00 2007-10-13 11:08:56.400 286 18238.06 34.87 52699.96 88888.00 2007-10-13 11:08:56.900 286 18238.12 34.93 52699.85 88888.00 2007-10-13 11:08:57.400 286 18238.20 34.91 52699.83 88888.00 2007-10-13 11:08:57.900 286 18238.21 34.81 52699.84 88888.00 2007-10-13 11:08:58.400 286 18238.21 34.71 52699.97 88888.00 2007-10-13 11:08:58.900 286 18238.11 34.76 52699.97 88888.00 2007-10-13 11:08:59.400 286 18238.09 34.79 52699.84 88888.00 2007-10-13 11:08:59.900 286 18238.03 34.79 52699.98 88888.00 2007-10-13 11:09:00.400 286 18238.00 34.82 52699.98 88888.00 2007-10-13 11:09:00.900 286 18238.01 34.89 52700.07 88888.00 2007-10-13 11:09:01.400 286 18238.00 34.85 52699.97 88888.00 2007-10-13 11:09:01.900 286 18238.00 34.85 52699.88 88888.00 2007-10-13 11:09:02.400 286 18237.96 34.95 52699.76 88888.00 2007-10-13 11:09:02.900 286 18237.96 35.01 52699.75 88888.00 2007-10-13 11:09:03.400 286 18237.90 34.95 52699.87 88888.00 2007-10-13 11:09:03.900 286 18237.88 34.81 52699.87 88888.00 2007-10-13 11:09:04.400 286 18237.99 34.85 52699.81 88888.00 2007-10-13 11:09:04.900 286 18237.95 34.89 52699.84 88888.00 2007-10-13 11:09:05.400 286 18237.87 34.80 52699.91 88888.00 2007-10-13 11:09:05.900 286 18237.89 34.81 52700.04 88888.00 2007-10-13 11:09:06.400 286 18237.90 34.85 52700.12 88888.00 2007-10-13 11:09:06.900 286 18237.86 34.88 52700.02 88888.00 2007-10-13 11:09:07.400 286 18237.91 34.81 52700.06 88888.00 2007-10-13 11:09:07.900 286 18237.87 34.85 52700.06 88888.00 2007-10-13 11:09:08.400 286 18237.82 34.87 52699.93 88888.00 2007-10-13 11:09:08.900 286 18237.77 34.92 52699.85 88888.00 2007-10-13 11:09:09.400 286 18237.90 35.03 52699.89 88888.00 2007-10-13 11:09:09.900 286 18237.92 35.04 52699.93 88888.00 2007-10-13 11:09:10.400 286 18237.91 34.96 52699.93 88888.00 2007-10-13 11:09:10.900 286 18237.95 35.00 52699.99 88888.00 2007-10-13 11:09:11.400 286 18237.86 35.09 52699.98 88888.00 2007-10-13 11:09:11.900 286 18237.88 35.04 52699.89 88888.00 2007-10-13 11:09:12.400 286 18237.96 35.03 52699.91 88888.00 2007-10-13 11:09:12.900 286 18237.97 34.96 52699.96 88888.00 2007-10-13 11:09:13.400 286 18237.88 34.87 52700.15 88888.00 2007-10-13 11:09:13.900 286 18237.86 34.92 52700.04 88888.00 2007-10-13 11:09:14.400 286 18237.89 34.93 52700.16 88888.00 2007-10-13 11:09:14.900 286 18237.94 34.92 52700.20 88888.00 2007-10-13 11:09:15.400 286 18237.95 34.98 52700.06 88888.00 2007-10-13 11:09:15.900 286 18237.91 34.97 52700.08 88888.00 2007-10-13 11:09:16.400 286 18237.88 34.97 52700.07 88888.00 2007-10-13 11:09:16.900 286 18237.77 35.07 52700.09 88888.00 2007-10-13 11:09:17.400 286 18237.75 35.01 52700.05 88888.00 2007-10-13 11:09:17.900 286 18237.71 34.96 52699.99 88888.00 2007-10-13 11:09:18.400 286 18237.81 35.00 52699.95 88888.00 2007-10-13 11:09:18.900 286 18237.87 35.03 52700.05 88888.00 2007-10-13 11:09:19.400 286 18237.85 35.10 52700.21 88888.00 2007-10-13 11:09:19.900 286 18237.76 35.08 52700.18 88888.00 2007-10-13 11:09:20.400 286 18237.66 35.01 52700.08 88888.00 2007-10-13 11:09:20.900 286 18237.74 35.00 52700.11 88888.00 2007-10-13 11:09:21.400 286 18237.78 35.00 52700.07 88888.00 2007-10-13 11:09:21.900 286 18237.74 34.93 52700.03 88888.00 2007-10-13 11:09:22.400 286 18237.78 34.98 52700.03 88888.00 2007-10-13 11:09:22.900 286 18237.67 35.04 52700.15 88888.00 2007-10-13 11:09:23.400 286 18237.66 35.10 52700.07 88888.00 2007-10-13 11:09:23.900 286 18237.70 35.05 52700.16 88888.00 2007-10-13 11:09:24.400 286 18237.80 34.96 52700.17 88888.00 2007-10-13 11:09:24.900 286 18237.77 35.05 52700.11 88888.00 2007-10-13 11:09:25.400 286 18237.67 35.04 52700.12 88888.00 2007-10-13 11:09:25.900 286 18237.66 35.06 52700.18 88888.00 2007-10-13 11:09:26.400 286 18237.74 35.08 52700.26 88888.00 2007-10-13 11:09:26.900 286 18237.66 35.10 52700.11 88888.00 2007-10-13 11:09:27.400 286 18237.56 35.07 52700.18 88888.00 2007-10-13 11:09:27.900 286 18237.40 35.04 52700.24 88888.00 2007-10-13 11:09:28.400 286 18237.31 35.03 52700.30 88888.00 2007-10-13 11:09:28.900 286 18237.36 35.01 52700.26 88888.00 2007-10-13 11:09:29.400 286 18237.46 34.93 52700.23 88888.00 2007-10-13 11:09:29.900 286 18237.44 34.94 52700.24 88888.00 2007-10-13 11:09:30.400 286 18237.33 34.98 52700.26 88888.00 2007-10-13 11:09:30.900 286 18237.33 35.00 52700.33 88888.00 2007-10-13 11:09:31.400 286 18237.36 35.03 52700.26 88888.00 2007-10-13 11:09:31.900 286 18237.36 35.04 52700.09 88888.00 2007-10-13 11:09:32.400 286 18237.41 35.08 52700.19 88888.00 2007-10-13 11:09:32.900 286 18237.49 35.00 52700.20 88888.00 2007-10-13 11:09:33.397 286 18237.51 35.04 52700.19 88888.00 2007-10-13 11:09:33.907 286 18237.52 35.06 52700.26 88888.00 2007-10-13 11:09:34.407 286 18237.51 35.07 52700.33 88888.00 2007-10-13 11:09:34.907 286 18237.52 35.13 52700.26 88888.00 2007-10-13 11:09:35.407 286 18237.45 35.18 52700.20 88888.00 2007-10-13 11:09:35.907 286 18237.42 35.09 52700.11 88888.00 2007-10-13 11:09:36.407 286 18237.43 35.01 52700.10 88888.00 2007-10-13 11:09:36.907 286 18237.31 35.04 52700.16 88888.00 2007-10-13 11:09:37.407 286 18237.35 35.09 52700.19 88888.00 2007-10-13 11:09:37.907 286 18237.29 35.05 52700.16 88888.00 2007-10-13 11:09:38.407 286 18237.23 35.09 52700.14 88888.00 2007-10-13 11:09:38.907 286 18237.22 35.13 52700.15 88888.00 2007-10-13 11:09:39.407 286 18237.23 35.16 52700.05 88888.00 2007-10-13 11:09:39.907 286 18237.25 35.16 52700.17 88888.00 2007-10-13 11:09:40.407 286 18237.18 35.20 52700.10 88888.00 2007-10-13 11:09:40.907 286 18237.18 35.18 52699.99 88888.00 2007-10-13 11:09:41.407 286 18237.31 35.14 52700.03 88888.00 2007-10-13 11:09:41.907 286 18237.32 35.22 52699.98 88888.00 2007-10-13 11:09:42.407 286 18237.25 35.25 52700.02 88888.00 2007-10-13 11:09:42.907 286 18237.24 35.19 52699.98 88888.00 2007-10-13 11:09:43.407 286 18237.20 35.22 52699.89 88888.00 2007-10-13 11:09:43.907 286 18237.14 35.34 52699.98 88888.00 2007-10-13 11:09:44.407 286 18237.22 35.37 52700.05 88888.00 2007-10-13 11:09:44.907 286 18237.16 35.38 52699.97 88888.00 2007-10-13 11:09:45.407 286 18237.11 35.31 52699.98 88888.00 2007-10-13 11:09:45.907 286 18237.23 35.29 52699.92 88888.00 2007-10-13 11:09:46.407 286 18237.26 35.38 52700.08 88888.00 2007-10-13 11:09:46.907 286 18237.30 35.33 52700.16 88888.00 2007-10-13 11:09:47.407 286 18237.27 35.24 52700.26 88888.00 2007-10-13 11:09:47.907 286 18237.22 35.31 52700.26 88888.00 2007-10-13 11:09:48.407 286 18237.19 35.43 52700.26 88888.00 2007-10-13 11:09:48.907 286 18237.16 35.49 52700.21 88888.00 2007-10-13 11:09:49.407 286 18237.25 35.42 52700.26 88888.00 2007-10-13 11:09:49.907 286 18237.29 35.43 52700.07 88888.00 2007-10-13 11:09:50.407 286 18237.20 35.36 52700.04 88888.00 2007-10-13 11:09:50.907 286 18237.23 35.38 52700.05 88888.00 2007-10-13 11:09:51.407 286 18237.31 35.37 52699.92 88888.00 2007-10-13 11:09:51.907 286 18237.20 35.39 52699.85 88888.00 2007-10-13 11:09:52.407 286 18237.26 35.38 52699.82 88888.00 2007-10-13 11:09:52.907 286 18237.46 35.51 52699.91 88888.00 2007-10-13 11:09:53.407 286 18237.55 35.58 52700.04 88888.00 2007-10-13 11:09:53.907 286 18237.63 35.62 52700.04 88888.00 2007-10-13 11:09:54.407 286 18237.56 35.55 52699.97 88888.00 2007-10-13 11:09:54.907 286 18237.29 35.48 52699.97 88888.00 2007-10-13 11:09:55.407 286 18237.11 35.43 52699.98 88888.00 2007-10-13 11:09:55.907 286 18237.18 35.38 52699.98 88888.00 2007-10-13 11:09:56.407 286 18237.42 35.43 52700.10 88888.00 2007-10-13 11:09:56.907 286 18237.51 35.47 52700.15 88888.00 2007-10-13 11:09:57.407 286 18237.46 35.51 52700.20 88888.00 2007-10-13 11:09:57.907 286 18237.35 35.46 52700.22 88888.00 2007-10-13 11:09:58.407 286 18237.48 35.46 52700.24 88888.00 2007-10-13 11:09:58.907 286 18237.43 35.48 52700.23 88888.00 2007-10-13 11:09:59.407 286 18237.32 35.56 52700.19 88888.00 2007-10-13 11:09:59.907 286 18237.40 35.55 52700.22 88888.00 2007-10-13 11:10:00.407 286 18237.37 35.48 52700.23 88888.00 2007-10-13 11:10:00.907 286 18237.34 35.44 52700.16 88888.00 2007-10-13 11:10:01.407 286 18237.45 35.40 52700.23 88888.00 2007-10-13 11:10:01.907 286 18237.37 35.41 52700.19 88888.00 2007-10-13 11:10:02.407 286 18237.54 35.44 52700.16 88888.00 2007-10-13 11:10:02.907 286 18237.58 35.48 52700.09 88888.00 2007-10-13 11:10:03.407 286 18237.69 35.48 52700.16 88888.00 2007-10-13 11:10:03.907 286 18237.57 35.47 52700.08 88888.00 2007-10-13 11:10:04.407 286 18237.34 35.40 52700.19 88888.00 2007-10-13 11:10:04.907 286 18237.40 35.46 52700.14 88888.00 2007-10-13 11:10:05.407 286 18237.34 35.44 52700.14 88888.00 2007-10-13 11:10:05.907 286 18237.31 35.37 52700.14 88888.00 2007-10-13 11:10:06.407 286 18237.24 35.35 52700.12 88888.00 2007-10-13 11:10:06.907 286 18237.36 35.39 52700.06 88888.00 2007-10-13 11:10:07.407 286 18237.33 35.38 52700.11 88888.00 2007-10-13 11:10:07.907 286 18237.27 35.46 52700.18 88888.00 2007-10-13 11:10:08.407 286 18237.02 35.58 52700.12 88888.00 2007-10-13 11:10:08.907 286 18237.19 35.62 52700.07 88888.00 2007-10-13 11:10:09.407 286 18237.26 35.67 52699.98 88888.00 2007-10-13 11:10:09.907 286 18237.33 35.67 52700.02 88888.00 2007-10-13 11:10:10.407 286 18237.24 35.62 52699.98 88888.00 2007-10-13 11:10:10.907 286 18237.36 35.57 52700.02 88888.00 2007-10-13 11:10:11.407 286 18237.35 35.52 52700.00 88888.00 2007-10-13 11:10:11.907 286 18237.15 35.51 52700.03 88888.00 2007-10-13 11:10:12.407 286 18237.21 35.51 52700.11 88888.00 2007-10-13 11:10:12.907 286 18237.22 35.49 52700.09 88888.00 2007-10-13 11:10:13.407 286 18237.22 35.48 52700.03 88888.00 2007-10-13 11:10:13.907 286 18237.16 35.48 52699.99 88888.00 2007-10-13 11:10:14.407 286 18237.16 35.55 52700.02 88888.00 2007-10-13 11:10:14.907 286 18237.11 35.58 52700.17 88888.00 2007-10-13 11:10:15.407 286 18237.08 35.64 52700.24 88888.00 2007-10-13 11:10:15.907 286 18237.10 35.54 52700.22 88888.00 2007-10-13 11:10:16.407 286 18237.12 35.53 52700.24 88888.00 2007-10-13 11:10:16.907 286 18237.14 35.65 52700.33 88888.00 2007-10-13 11:10:17.407 286 18237.03 35.73 52700.32 88888.00 2007-10-13 11:10:17.907 286 18237.06 35.75 52700.21 88888.00 2007-10-13 11:10:18.407 286 18237.02 35.70 52700.03 88888.00 2007-10-13 11:10:18.907 286 18236.97 35.64 52699.97 88888.00 2007-10-13 11:10:19.407 286 18236.92 35.64 52700.09 88888.00 2007-10-13 11:10:19.907 286 18236.89 35.71 52700.15 88888.00 2007-10-13 11:10:20.407 286 18237.01 35.68 52700.17 88888.00 2007-10-13 11:10:20.907 286 18236.94 35.67 52700.07 88888.00 2007-10-13 11:10:21.407 286 18236.92 35.67 52700.00 88888.00 2007-10-13 11:10:21.907 286 18236.98 35.64 52699.98 88888.00 2007-10-13 11:10:22.407 286 18236.90 35.60 52700.04 88888.00 2007-10-13 11:10:22.907 286 18236.89 35.65 52700.07 88888.00 2007-10-13 11:10:23.407 286 18237.05 35.66 52700.11 88888.00 2007-10-13 11:10:23.907 286 18237.02 35.67 52700.12 88888.00 2007-10-13 11:10:24.407 286 18237.08 35.72 52700.05 88888.00 2007-10-13 11:10:24.907 286 18237.15 35.73 52700.03 88888.00 2007-10-13 11:10:25.407 286 18237.08 35.67 52699.96 88888.00 2007-10-13 11:10:25.907 286 18237.10 35.62 52699.94 88888.00 2007-10-13 11:10:26.407 286 18236.92 35.70 52699.93 88888.00 2007-10-13 11:10:26.907 286 18236.97 35.69 52700.00 88888.00 2007-10-13 11:10:27.407 286 18237.03 35.84 52700.23 88888.00 2007-10-13 11:10:27.907 286 18237.11 35.94 52700.22 88888.00 2007-10-13 11:10:28.407 286 18237.14 35.89 52700.17 88888.00 2007-10-13 11:10:28.907 286 18237.13 35.81 52700.07 88888.00 2007-10-13 11:10:29.407 286 18237.19 35.75 52700.06 88888.00 2007-10-13 11:10:29.907 286 18237.16 35.78 52700.18 88888.00 2007-10-13 11:10:30.407 286 18236.89 35.79 52700.21 88888.00 2007-10-13 11:10:30.907 286 18236.95 35.74 52700.17 88888.00 2007-10-13 11:10:31.407 286 18237.18 35.75 52700.12 88888.00 2007-10-13 11:10:31.907 286 18237.21 35.79 52700.14 88888.00 2007-10-13 11:10:32.407 286 18237.30 35.81 52700.09 88888.00 2007-10-13 11:10:32.907 286 18237.25 35.80 52700.07 88888.00 2007-10-13 11:10:33.407 286 18237.19 35.84 52700.15 88888.00 2007-10-13 11:10:33.907 286 18237.22 35.76 52700.16 88888.00 2007-10-13 11:10:34.407 286 18237.15 35.75 52700.04 88888.00 2007-10-13 11:10:34.907 286 18237.15 35.77 52700.04 88888.00 2007-10-13 11:10:35.407 286 18237.14 35.85 52700.14 88888.00 2007-10-13 11:10:35.907 286 18237.01 35.93 52700.12 88888.00 2007-10-13 11:10:36.407 286 18237.02 35.85 52700.03 88888.00 2007-10-13 11:10:36.907 286 18237.02 35.86 52699.95 88888.00 2007-10-13 11:10:37.407 286 18237.02 35.91 52699.94 88888.00 2007-10-13 11:10:37.907 286 18236.91 35.87 52699.89 88888.00 2007-10-13 11:10:38.407 286 18236.97 35.80 52699.95 88888.00 2007-10-13 11:10:38.907 286 18237.09 35.80 52700.14 88888.00 2007-10-13 11:10:39.407 286 18237.04 35.86 52700.19 88888.00 2007-10-13 11:10:39.907 286 18237.00 35.86 52700.12 88888.00 2007-10-13 11:10:40.407 286 18237.18 35.84 52700.21 88888.00 2007-10-13 11:10:40.907 286 18237.21 35.92 52700.20 88888.00 2007-10-13 11:10:41.407 286 18237.10 35.98 52700.21 88888.00 2007-10-13 11:10:41.907 286 18237.11 35.99 52700.21 88888.00 2007-10-13 11:10:42.407 286 18237.05 36.03 52700.12 88888.00 2007-10-13 11:10:42.907 286 18237.05 36.03 52700.12 88888.00 2007-10-13 11:10:43.407 286 18237.00 36.00 52700.28 88888.00 2007-10-13 11:10:43.907 286 18237.01 36.03 52700.31 88888.00 2007-10-13 11:10:44.407 286 18237.11 35.97 52700.21 88888.00 2007-10-13 11:10:44.907 286 18236.91 35.94 52700.20 88888.00 2007-10-13 11:10:45.407 286 18237.05 35.90 52700.22 88888.00 2007-10-13 11:10:45.907 286 18237.14 35.86 52700.33 88888.00 2007-10-13 11:10:46.407 286 18237.12 35.97 52700.47 88888.00 2007-10-13 11:10:46.907 286 18236.97 36.13 52700.44 88888.00 2007-10-13 11:10:47.407 286 18236.99 36.15 52700.24 88888.00 2007-10-13 11:10:47.907 286 18236.89 36.05 52700.27 88888.00 2007-10-13 11:10:48.407 286 18236.91 36.03 52700.24 88888.00 2007-10-13 11:10:48.907 286 18237.03 36.06 52700.23 88888.00 2007-10-13 11:10:49.407 286 18237.05 35.99 52700.29 88888.00 2007-10-13 11:10:49.907 286 18237.00 35.93 52700.30 88888.00 2007-10-13 11:10:50.407 286 18236.98 35.91 52700.37 88888.00 2007-10-13 11:10:50.907 286 18236.97 35.90 52700.42 88888.00 2007-10-13 11:10:51.407 286 18236.93 35.94 52700.32 88888.00 2007-10-13 11:10:51.907 286 18236.97 35.89 52700.26 88888.00 2007-10-13 11:10:52.407 286 18237.04 35.88 52700.29 88888.00 2007-10-13 11:10:52.907 286 18236.93 35.93 52700.26 88888.00 2007-10-13 11:10:53.407 286 18237.03 35.99 52700.23 88888.00 2007-10-13 11:10:53.907 286 18237.12 36.10 52700.29 88888.00 2007-10-13 11:10:54.407 286 18237.02 36.08 52700.26 88888.00 2007-10-13 11:10:54.907 286 18237.15 36.06 52700.18 88888.00 2007-10-13 11:10:55.407 286 18237.15 36.15 52700.16 88888.00 2007-10-13 11:10:55.907 286 18237.19 36.18 52700.19 88888.00 2007-10-13 11:10:56.407 286 18237.22 36.16 52700.23 88888.00 2007-10-13 11:10:56.907 286 18237.31 36.16 52700.34 88888.00 2007-10-13 11:10:57.407 286 18237.34 36.19 52700.44 88888.00 2007-10-13 11:10:57.907 286 18237.25 36.16 52700.47 88888.00 2007-10-13 11:10:58.407 286 18237.13 36.09 52700.39 88888.00 2007-10-13 11:10:58.907 286 18237.30 36.10 52700.39 88888.00 2007-10-13 11:10:59.407 286 18237.27 36.08 52700.37 88888.00 2007-10-13 11:10:59.907 286 18237.36 36.04 52700.41 88888.00 2007-10-13 11:11:00.407 286 18237.36 36.11 52700.39 88888.00 2007-10-13 11:11:00.907 286 18237.40 36.18 52700.39 88888.00 2007-10-13 11:11:01.407 286 18237.44 36.04 52700.30 88888.00 2007-10-13 11:11:01.907 286 18237.42 36.00 52700.26 88888.00 2007-10-13 11:11:02.407 286 18237.27 35.99 52700.41 88888.00 2007-10-13 11:11:02.907 286 18237.12 36.11 52700.38 88888.00 2007-10-13 11:11:03.407 286 18237.14 36.09 52700.41 88888.00 2007-10-13 11:11:03.907 286 18237.13 36.06 52700.43 88888.00 2007-10-13 11:11:04.407 286 18237.31 35.96 52700.34 88888.00 2007-10-13 11:11:04.907 286 18237.32 35.93 52700.29 88888.00 2007-10-13 11:11:05.407 286 18237.31 36.04 52700.28 88888.00 2007-10-13 11:11:05.907 286 18237.16 36.12 52700.26 88888.00 2007-10-13 11:11:06.407 286 18237.16 36.13 52700.32 88888.00 2007-10-13 11:11:06.907 286 18237.21 36.12 52700.34 88888.00 2007-10-13 11:11:07.407 286 18237.23 36.13 52700.30 88888.00 2007-10-13 11:11:07.907 286 18237.22 36.23 52700.34 88888.00 2007-10-13 11:11:08.407 286 18237.29 36.22 52700.34 88888.00 2007-10-13 11:11:08.907 286 18237.12 36.23 52700.29 88888.00 2007-10-13 11:11:09.407 286 18236.94 36.27 52700.29 88888.00 2007-10-13 11:11:09.907 286 18237.29 36.27 52700.28 88888.00 2007-10-13 11:11:10.407 286 18237.25 36.22 52700.22 88888.00 2007-10-13 11:11:10.907 286 18237.06 36.30 52700.40 88888.00 2007-10-13 11:11:11.407 286 18236.71 36.44 52700.34 88888.00 2007-10-13 11:11:11.907 286 18236.95 36.37 52700.37 88888.00 2007-10-13 11:11:12.407 286 18237.09 36.24 52700.37 88888.00 2007-10-13 11:11:12.907 286 18237.19 36.26 52700.28 88888.00 2007-10-13 11:11:13.407 286 18237.27 36.23 52700.30 88888.00 2007-10-13 11:11:13.907 286 18237.33 36.20 52700.30 88888.00 2007-10-13 11:11:14.407 286 18237.24 36.27 52700.33 88888.00 2007-10-13 11:11:14.907 286 18237.15 36.31 52700.30 88888.00 2007-10-13 11:11:15.407 286 18237.02 36.32 52700.27 88888.00 2007-10-13 11:11:15.907 286 18236.93 36.33 52700.35 88888.00 2007-10-13 11:11:16.407 286 18237.06 36.32 52700.47 88888.00 2007-10-13 11:11:16.907 286 18237.01 36.32 52700.29 88888.00 2007-10-13 11:11:17.407 286 18236.99 36.33 52700.30 88888.00 2007-10-13 11:11:17.907 286 18236.78 36.35 52700.34 88888.00 2007-10-13 11:11:18.407 286 18236.89 36.26 52700.18 88888.00 2007-10-13 11:11:18.907 286 18236.93 36.24 52700.16 88888.00 2007-10-13 11:11:19.407 286 18236.86 36.26 52700.29 88888.00 2007-10-13 11:11:19.907 286 18237.01 36.28 52700.32 88888.00 2007-10-13 11:11:20.407 286 18236.91 36.27 52700.38 88888.00 2007-10-13 11:11:20.907 286 18236.79 36.34 52700.40 88888.00 2007-10-13 11:11:21.407 286 18236.93 36.25 52700.40 88888.00 2007-10-13 11:11:21.907 286 18236.98 36.26 52700.32 88888.00 2007-10-13 11:11:22.407 286 18236.88 36.35 52700.31 88888.00 2007-10-13 11:11:22.907 286 18236.93 36.29 52700.51 88888.00 2007-10-13 11:11:23.407 286 18236.95 36.24 52700.67 88888.00 2007-10-13 11:11:23.907 286 18236.86 36.18 52700.61 88888.00 2007-10-13 11:11:24.407 286 18236.69 36.21 52700.45 88888.00 2007-10-13 11:11:24.907 286 18236.80 36.22 52700.37 88888.00 2007-10-13 11:11:25.407 286 18236.88 36.28 52700.32 88888.00 2007-10-13 11:11:25.907 286 18236.91 36.26 52700.31 88888.00 2007-10-13 11:11:26.407 286 18236.93 36.24 52700.29 88888.00 2007-10-13 11:11:26.907 286 18236.99 36.28 52700.15 88888.00 2007-10-13 11:11:27.407 286 18236.99 36.28 52700.33 88888.00 2007-10-13 11:11:27.907 286 18236.88 36.30 52700.28 88888.00 2007-10-13 11:11:28.407 286 18236.83 36.39 52700.16 88888.00 2007-10-13 11:11:28.907 286 18236.88 36.41 52700.18 88888.00 2007-10-13 11:11:29.407 286 18236.90 36.49 52700.24 88888.00 2007-10-13 11:11:29.907 286 18236.84 36.47 52700.35 88888.00 2007-10-13 11:11:30.407 286 18236.97 36.39 52700.37 88888.00 2007-10-13 11:11:30.907 286 18237.05 36.40 52700.26 88888.00 2007-10-13 11:11:31.407 286 18236.97 36.44 52700.24 88888.00 2007-10-13 11:11:31.907 286 18236.86 36.38 52700.28 88888.00 2007-10-13 11:11:32.407 286 18236.79 36.31 52700.33 88888.00 2007-10-13 11:11:32.907 286 18236.80 36.25 52700.38 88888.00 2007-10-13 11:11:33.407 286 18236.84 36.29 52700.26 88888.00 2007-10-13 11:11:33.907 286 18236.90 36.31 52700.29 88888.00 2007-10-13 11:11:34.407 286 18236.88 36.32 52700.31 88888.00 2007-10-13 11:11:34.907 286 18237.03 36.36 52700.33 88888.00 2007-10-13 11:11:35.407 286 18237.18 36.42 52700.45 88888.00 2007-10-13 11:11:35.907 286 18236.97 36.32 52700.49 88888.00 2007-10-13 11:11:36.407 286 18236.87 36.31 52700.58 88888.00 2007-10-13 11:11:36.907 286 18237.05 36.44 52700.58 88888.00 2007-10-13 11:11:37.407 286 18236.86 36.52 52700.46 88888.00 2007-10-13 11:11:37.907 286 18236.69 36.48 52700.49 88888.00 2007-10-13 11:11:38.407 286 18236.78 36.48 52700.38 88888.00 2007-10-13 11:11:38.907 286 18236.78 36.42 52700.40 88888.00 2007-10-13 11:11:39.407 286 18236.76 36.32 52700.33 88888.00 2007-10-13 11:11:39.907 286 18236.88 36.38 52700.44 88888.00 2007-10-13 11:11:40.407 286 18236.92 36.46 52700.52 88888.00 2007-10-13 11:11:40.907 286 18236.95 36.48 52700.37 88888.00 2007-10-13 11:11:41.407 286 18236.97 36.52 52700.40 88888.00 2007-10-13 11:11:41.907 286 18237.05 36.47 52700.37 88888.00 2007-10-13 11:11:42.407 286 18237.00 36.51 52700.33 88888.00 2007-10-13 11:11:42.907 286 18237.09 36.47 52700.33 88888.00 2007-10-13 11:11:43.407 286 18237.04 36.42 52700.37 88888.00 2007-10-13 11:11:43.907 286 18237.20 36.36 52700.32 88888.00 2007-10-13 11:11:44.407 286 18237.24 36.37 52700.27 88888.00 2007-10-13 11:11:44.907 286 18237.19 36.47 52700.21 88888.00 2007-10-13 11:11:45.407 286 18237.04 36.51 52700.27 88888.00 2007-10-13 11:11:45.907 286 18237.11 36.47 52700.22 88888.00 2007-10-13 11:11:46.407 286 18237.22 36.48 52700.21 88888.00 2007-10-13 11:11:46.907 286 18237.33 36.55 52700.27 88888.00 2007-10-13 11:11:47.407 286 18237.32 36.56 52700.39 88888.00 2007-10-13 11:11:47.907 286 18237.35 36.49 52700.37 88888.00 2007-10-13 11:11:48.407 286 18237.38 36.60 52700.47 88888.00 2007-10-13 11:11:48.907 286 18237.30 36.67 52700.51 88888.00 2007-10-13 11:11:49.407 286 18237.12 36.64 52700.33 88888.00 2007-10-13 11:11:49.907 286 18237.19 36.52 52700.37 88888.00 2007-10-13 11:11:50.407 286 18237.12 36.51 52700.51 88888.00 2007-10-13 11:11:50.907 286 18237.15 36.49 52700.58 88888.00 2007-10-13 11:11:51.407 286 18237.09 36.57 52700.46 88888.00 2007-10-13 11:11:51.907 286 18237.13 36.71 52700.37 88888.00 2007-10-13 11:11:52.407 286 18237.19 36.70 52700.42 88888.00 2007-10-13 11:11:52.907 286 18237.15 36.66 52700.42 88888.00 2007-10-13 11:11:53.407 286 18237.02 36.61 52700.37 88888.00 2007-10-13 11:11:53.907 286 18237.08 36.65 52700.58 88888.00 2007-10-13 11:11:54.407 286 18237.14 36.71 52700.64 88888.00 2007-10-13 11:11:54.907 286 18237.15 36.71 52700.62 88888.00 2007-10-13 11:11:55.407 286 18237.11 36.77 52700.54 88888.00 2007-10-13 11:11:55.907 286 18237.15 36.73 52700.58 88888.00 2007-10-13 11:11:56.407 286 18237.16 36.65 52700.74 88888.00 2007-10-13 11:11:56.907 286 18237.14 36.63 52700.63 88888.00 2007-10-13 11:11:57.407 286 18237.21 36.63 52700.45 88888.00 2007-10-13 11:11:57.907 286 18237.27 36.66 52700.51 88888.00 2007-10-13 11:11:58.407 286 18237.21 36.67 52700.44 88888.00 2007-10-13 11:11:58.907 286 18237.33 36.61 52700.40 88888.00 2007-10-13 11:11:59.407 286 18237.23 36.67 52700.37 88888.00 2007-10-13 11:11:59.907 286 18237.22 36.74 52700.39 88888.00 2007-10-13 11:12:00.407 286 18237.31 36.70 52700.47 88888.00 2007-10-13 11:12:00.907 286 18237.41 36.63 52700.51 88888.00 2007-10-13 11:12:01.407 286 18237.38 36.63 52700.47 88888.00 2007-10-13 11:12:01.907 286 18237.41 36.72 52700.53 88888.00 2007-10-13 11:12:02.407 286 18237.32 36.64 52700.53 88888.00 2007-10-13 11:12:02.907 286 18237.34 36.65 52700.52 88888.00 2007-10-13 11:12:03.407 286 18237.27 36.69 52700.42 88888.00 2007-10-13 11:12:03.907 286 18237.36 36.70 52700.34 88888.00 2007-10-13 11:12:04.407 286 18237.33 36.72 52700.39 88888.00 2007-10-13 11:12:04.907 286 18237.29 36.75 52700.35 88888.00 2007-10-13 11:12:05.407 286 18237.36 36.75 52700.31 88888.00 2007-10-13 11:12:05.907 286 18237.32 36.82 52700.41 88888.00 2007-10-13 11:12:06.407 286 18237.24 36.82 52700.44 88888.00 2007-10-13 11:12:06.907 286 18237.33 36.77 52700.38 88888.00 2007-10-13 11:12:07.407 286 18237.37 36.77 52700.40 88888.00 2007-10-13 11:12:07.907 286 18237.05 36.71 52700.57 88888.00 2007-10-13 11:12:08.407 286 18237.06 36.65 52700.46 88888.00 2007-10-13 11:12:08.907 286 18237.36 36.73 52700.37 88888.00 2007-10-13 11:12:09.407 286 18237.41 36.74 52700.46 88888.00 2007-10-13 11:12:09.907 286 18237.30 36.74 52700.55 88888.00 2007-10-13 11:12:10.407 286 18237.37 36.76 52700.49 88888.00 2007-10-13 11:12:10.907 286 18237.35 36.74 52700.32 88888.00 2007-10-13 11:12:11.407 286 18237.30 36.75 52700.45 88888.00 2007-10-13 11:12:11.907 286 18237.35 36.77 52700.46 88888.00 2007-10-13 11:12:12.407 286 18237.33 36.66 52700.41 88888.00 2007-10-13 11:12:12.907 286 18237.48 36.65 52700.40 88888.00 2007-10-13 11:12:13.407 286 18237.62 36.71 52700.50 88888.00 2007-10-13 11:12:13.907 286 18237.49 36.74 52700.58 88888.00 2007-10-13 11:12:14.407 286 18237.41 36.77 52700.56 88888.00 2007-10-13 11:12:14.907 286 18237.40 36.84 52700.50 88888.00 2007-10-13 11:12:15.407 286 18237.41 36.82 52700.49 88888.00 2007-10-13 11:12:15.907 286 18237.43 36.79 52700.60 88888.00 2007-10-13 11:12:16.407 286 18237.38 36.79 52700.58 88888.00 2007-10-13 11:12:16.907 286 18237.42 36.74 52700.51 88888.00 2007-10-13 11:12:17.407 286 18237.32 36.64 52700.50 88888.00 2007-10-13 11:12:17.907 286 18237.23 36.70 52700.42 88888.00 2007-10-13 11:12:18.407 286 18237.10 36.71 52700.53 88888.00 2007-10-13 11:12:18.907 286 18236.88 36.68 52700.51 88888.00 2007-10-13 11:12:19.407 286 18237.21 36.72 52700.42 88888.00 2007-10-13 11:12:19.907 286 18237.26 36.80 52700.37 88888.00 2007-10-13 11:12:20.407 286 18237.19 36.88 52700.38 88888.00 2007-10-13 11:12:20.907 286 18237.22 36.80 52700.39 88888.00 2007-10-13 11:12:21.407 286 18237.27 36.84 52700.21 88888.00 2007-10-13 11:12:21.907 286 18237.32 36.76 52700.20 88888.00 2007-10-13 11:12:22.407 286 18237.54 36.75 52700.27 88888.00 2007-10-13 11:12:22.907 286 18237.40 36.75 52700.43 88888.00 2007-10-13 11:12:23.407 286 18237.25 36.80 52700.46 88888.00 2007-10-13 11:12:23.907 286 18237.49 36.84 52700.47 88888.00 2007-10-13 11:12:24.407 286 18237.58 36.72 52700.42 88888.00 2007-10-13 11:12:24.907 286 18237.58 36.70 52700.32 88888.00 2007-10-13 11:12:25.407 286 18237.51 36.75 52700.33 88888.00 2007-10-13 11:12:25.907 286 18237.43 36.77 52700.35 88888.00 2007-10-13 11:12:26.407 286 18237.49 36.73 52700.49 88888.00 2007-10-13 11:12:26.907 286 18237.44 36.68 52700.49 88888.00 2007-10-13 11:12:27.407 286 18237.35 36.65 52700.39 88888.00 2007-10-13 11:12:27.907 286 18237.23 36.59 52700.37 88888.00 2007-10-13 11:12:28.407 286 18237.15 36.66 52700.29 88888.00 2007-10-13 11:12:28.907 286 18237.24 36.70 52700.16 88888.00 2007-10-13 11:12:29.407 286 18237.30 36.62 52700.09 88888.00 2007-10-13 11:12:29.907 286 18237.26 36.61 52700.10 88888.00 2007-10-13 11:12:30.407 286 18237.29 36.60 52700.07 88888.00 2007-10-13 11:12:30.907 286 18237.29 36.62 52700.19 88888.00 2007-10-13 11:12:31.407 286 18237.34 36.67 52700.30 88888.00 2007-10-13 11:12:31.907 286 18237.44 36.74 52700.27 88888.00 2007-10-13 11:12:32.407 286 18237.55 36.81 52700.18 88888.00 2007-10-13 11:12:32.907 286 18237.47 36.80 52700.14 88888.00 2007-10-13 11:12:33.407 286 18237.32 36.77 52700.02 88888.00 2007-10-13 11:12:33.907 286 18237.12 36.70 52699.97 88888.00 2007-10-13 11:12:34.407 286 18237.34 36.58 52700.15 88888.00 2007-10-13 11:12:34.907 286 18237.37 36.60 52700.16 88888.00 2007-10-13 11:12:35.407 286 18237.37 36.57 52700.03 88888.00 2007-10-13 11:12:35.907 286 18237.37 36.61 52699.96 88888.00 2007-10-13 11:12:36.407 286 18237.32 36.67 52699.94 88888.00 2007-10-13 11:12:36.907 286 18237.35 36.61 52700.11 88888.00 2007-10-13 11:12:37.407 286 18237.29 36.62 52700.27 88888.00 2007-10-13 11:12:37.907 286 18237.34 36.54 52700.21 88888.00 2007-10-13 11:12:38.407 286 18237.34 36.57 52700.18 88888.00 2007-10-13 11:12:38.907 286 18237.41 36.59 52700.17 88888.00 2007-10-13 11:12:39.407 286 18237.42 36.61 52700.33 88888.00 2007-10-13 11:12:39.907 286 18237.53 36.63 52700.40 88888.00 2007-10-13 11:12:40.407 286 18237.58 36.64 52700.39 88888.00 2007-10-13 11:12:40.907 286 18237.44 36.61 52700.37 88888.00 2007-10-13 11:12:41.407 286 18237.32 36.59 52700.33 88888.00 2007-10-13 11:12:41.907 286 18237.44 36.61 52700.20 88888.00 2007-10-13 11:12:42.407 286 18237.55 36.65 52700.16 88888.00 2007-10-13 11:12:42.907 286 18237.55 36.63 52700.11 88888.00 2007-10-13 11:12:43.407 286 18237.40 36.71 52700.08 88888.00 2007-10-13 11:12:43.907 286 18237.24 36.71 52700.20 88888.00 2007-10-13 11:12:44.407 286 18237.33 36.70 52700.03 88888.00 2007-10-13 11:12:44.907 286 18237.42 36.66 52699.98 88888.00 2007-10-13 11:12:45.407 286 18237.37 36.65 52700.06 88888.00 2007-10-13 11:12:45.907 286 18237.37 36.59 52700.15 88888.00 2007-10-13 11:12:46.407 286 18237.43 36.57 52700.19 88888.00 2007-10-13 11:12:46.907 286 18237.49 36.65 52700.11 88888.00 2007-10-13 11:12:47.407 286 18237.52 36.72 52700.02 88888.00 2007-10-13 11:12:47.907 286 18237.53 36.64 52700.07 88888.00 2007-10-13 11:12:48.407 286 18237.42 36.59 52700.17 88888.00 2007-10-13 11:12:48.907 286 18237.15 36.58 52700.18 88888.00 2007-10-13 11:12:49.407 286 18237.32 36.49 52700.23 88888.00 2007-10-13 11:12:49.907 286 18237.51 36.59 52700.24 88888.00 2007-10-13 11:12:50.407 286 18237.55 36.59 52700.40 88888.00 2007-10-13 11:12:50.907 286 18237.53 36.54 52700.47 88888.00 2007-10-13 11:12:51.407 286 18237.46 36.63 52700.54 88888.00 2007-10-13 11:12:51.907 286 18237.25 36.71 52700.56 88888.00 2007-10-13 11:12:52.407 286 18237.16 36.66 52700.41 88888.00 2007-10-13 11:12:52.907 286 18237.41 36.65 52700.38 88888.00 2007-10-13 11:12:53.407 286 18237.48 36.66 52700.39 88888.00 2007-10-13 11:12:53.907 286 18237.52 36.68 52700.37 88888.00 2007-10-13 11:12:54.407 286 18237.55 36.59 52700.37 88888.00 2007-10-13 11:12:54.907 286 18237.48 36.58 52700.24 88888.00 2007-10-13 11:12:55.407 286 18237.23 36.61 52700.20 88888.00 2007-10-13 11:12:55.907 286 18237.27 36.58 52700.24 88888.00 2007-10-13 11:12:56.407 286 18237.51 36.56 52700.26 88888.00 2007-10-13 11:12:56.907 286 18237.57 36.60 52700.32 88888.00 2007-10-13 11:12:57.407 286 18237.56 36.72 52700.27 88888.00 2007-10-13 11:12:57.907 286 18237.47 36.81 52700.20 88888.00 2007-10-13 11:12:58.407 286 18237.40 36.73 52700.18 88888.00 2007-10-13 11:12:58.907 286 18237.40 36.66 52700.20 88888.00 2007-10-13 11:12:59.407 286 18237.40 36.66 52700.24 88888.00 2007-10-13 11:12:59.907 286 18237.47 36.61 52700.28 88888.00 2007-10-13 11:13:00.407 286 18237.41 36.66 52700.24 88888.00 2007-10-13 11:13:00.907 286 18237.44 36.63 52700.20 88888.00 2007-10-13 11:13:01.407 286 18237.53 36.63 52700.16 88888.00 2007-10-13 11:13:01.907 286 18237.62 36.72 52700.16 88888.00 2007-10-13 11:13:02.407 286 18237.63 36.68 52700.16 88888.00 2007-10-13 11:13:02.907 286 18237.62 36.67 52700.17 88888.00 2007-10-13 11:13:03.407 286 18237.59 36.59 52700.22 88888.00 2007-10-13 11:13:03.907 286 18237.46 36.62 52700.29 88888.00 2007-10-13 11:13:04.407 286 18237.60 36.58 52700.40 88888.00 2007-10-13 11:13:04.907 286 18237.68 36.61 52700.39 88888.00 2007-10-13 11:13:05.407 286 18237.63 36.63 52700.50 88888.00 2007-10-13 11:13:05.907 286 18237.76 36.60 52700.45 88888.00 2007-10-13 11:13:06.407 286 18237.87 36.63 52700.42 88888.00 2007-10-13 11:13:06.907 286 18237.80 36.58 52700.33 88888.00 2007-10-13 11:13:07.407 286 18237.73 36.60 52700.38 88888.00 2007-10-13 11:13:07.907 286 18237.69 36.58 52700.41 88888.00 2007-10-13 11:13:08.407 286 18237.65 36.56 52700.31 88888.00 2007-10-13 11:13:08.907 286 18237.73 36.59 52700.29 88888.00 2007-10-13 11:13:09.407 286 18237.59 36.58 52700.24 88888.00 2007-10-13 11:13:09.907 286 18237.59 36.49 52700.20 88888.00 2007-10-13 11:13:10.407 286 18237.52 36.51 52700.29 88888.00 2007-10-13 11:13:10.907 286 18237.67 36.54 52700.39 88888.00 2007-10-13 11:13:11.407 286 18237.80 36.57 52700.40 88888.00 2007-10-13 11:13:11.907 286 18237.76 36.57 52700.35 88888.00 2007-10-13 11:13:12.407 286 18237.62 36.57 52700.45 88888.00 2007-10-13 11:13:12.907 286 18237.66 36.56 52700.53 88888.00 2007-10-13 11:13:13.407 286 18237.76 36.55 52700.55 88888.00 2007-10-13 11:13:13.907 286 18237.90 36.54 52700.53 88888.00 2007-10-13 11:13:14.407 286 18237.90 36.60 52700.44 88888.00 2007-10-13 11:13:14.907 286 18237.87 36.64 52700.38 88888.00 2007-10-13 11:13:15.407 286 18238.05 36.67 52700.47 88888.00 2007-10-13 11:13:15.907 286 18238.11 36.61 52700.63 88888.00 2007-10-13 11:13:16.407 286 18238.01 36.64 52700.67 88888.00 2007-10-13 11:13:16.907 286 18237.92 36.65 52700.53 88888.00 2007-10-13 11:13:17.407 286 18237.87 36.70 52700.38 88888.00 2007-10-13 11:13:17.907 286 18237.91 36.79 52700.27 88888.00 2007-10-13 11:13:18.407 286 18237.88 36.79 52700.24 88888.00 2007-10-13 11:13:18.907 286 18237.89 36.80 52700.38 88888.00 2007-10-13 11:13:19.407 286 18237.85 36.81 52700.45 88888.00 2007-10-13 11:13:19.907 286 18237.87 36.86 52700.39 88888.00 2007-10-13 11:13:20.407 286 18237.79 36.77 52700.30 88888.00 2007-10-13 11:13:20.907 286 18237.81 36.73 52700.35 88888.00 2007-10-13 11:13:21.407 286 18237.85 36.65 52700.44 88888.00 2007-10-13 11:13:21.907 286 18237.86 36.63 52700.41 88888.00 2007-10-13 11:13:22.407 286 18237.79 36.64 52700.49 88888.00 2007-10-13 11:13:22.907 286 18237.80 36.66 52700.62 88888.00 2007-10-13 11:13:23.407 286 18237.78 36.75 52700.64 88888.00 2007-10-13 11:13:23.907 286 18237.75 36.78 52700.76 88888.00 2007-10-13 11:13:24.407 286 18237.74 36.77 52700.61 88888.00 2007-10-13 11:13:24.907 286 18237.68 36.68 52700.79 88888.00 2007-10-13 11:13:25.407 286 18237.68 36.57 52700.79 88888.00 2007-10-13 11:13:25.907 286 18237.56 36.57 52700.89 88888.00 2007-10-13 11:13:26.407 286 18237.47 36.55 52700.93 88888.00 2007-10-13 11:13:26.907 286 18237.57 36.58 52700.81 88888.00 2007-10-13 11:13:27.407 286 18237.59 36.54 52700.82 88888.00 2007-10-13 11:13:27.907 286 18237.51 36.53 52700.70 88888.00 2007-10-13 11:13:28.407 286 18237.47 36.49 52700.82 88888.00 2007-10-13 11:13:28.907 286 18237.43 36.59 52700.82 88888.00 2007-10-13 11:13:29.407 286 18237.52 36.57 52700.68 88888.00 2007-10-13 11:13:29.907 286 18237.55 36.58 52700.74 88888.00 2007-10-13 11:13:30.407 286 18237.64 36.58 52700.78 88888.00 2007-10-13 11:13:30.907 286 18237.66 36.62 52700.69 88888.00 2007-10-13 11:13:31.407 286 18237.65 36.59 52700.65 88888.00 2007-10-13 11:13:31.907 286 18237.54 36.59 52700.81 88888.00 2007-10-13 11:13:32.407 286 18237.55 36.66 52700.72 88888.00 2007-10-13 11:13:32.907 286 18237.44 36.68 52700.52 88888.00 2007-10-13 11:13:33.407 286 18237.42 36.67 52700.40 88888.00 2007-10-13 11:13:33.907 286 18237.47 36.72 52700.45 88888.00 2007-10-13 11:13:34.407 286 18237.57 36.67 52700.51 88888.00 2007-10-13 11:13:34.907 286 18237.58 36.56 52700.52 88888.00 2007-10-13 11:13:35.407 286 18237.66 36.49 52700.56 88888.00 2007-10-13 11:13:35.907 286 18237.66 36.53 52700.47 88888.00 2007-10-13 11:13:36.407 286 18237.65 36.59 52700.49 88888.00 2007-10-13 11:13:36.907 286 18237.70 36.60 52700.50 88888.00 2007-10-13 11:13:37.407 286 18237.66 36.54 52700.35 88888.00 2007-10-13 11:13:37.907 286 18237.59 36.59 52700.40 88888.00 2007-10-13 11:13:38.407 286 18237.65 36.55 52700.54 88888.00 2007-10-13 11:13:38.907 286 18237.65 36.49 52700.51 88888.00 2007-10-13 11:13:39.407 286 18237.60 36.52 52700.52 88888.00 2007-10-13 11:13:39.907 286 18237.70 36.47 52700.61 88888.00 2007-10-13 11:13:40.407 286 18237.74 36.38 52700.57 88888.00 2007-10-13 11:13:40.907 286 18237.76 36.40 52700.60 88888.00 2007-10-13 11:13:41.407 286 18237.77 36.42 52700.69 88888.00 2007-10-13 11:13:41.907 286 18237.79 36.48 52700.63 88888.00 2007-10-13 11:13:42.407 286 18237.89 36.48 52700.63 88888.00 2007-10-13 11:13:42.907 286 18237.86 36.43 52700.67 88888.00 2007-10-13 11:13:43.407 286 18237.57 36.45 52700.67 88888.00 2007-10-13 11:13:43.907 286 18237.45 36.49 52700.78 88888.00 2007-10-13 11:13:44.407 286 18237.51 36.47 52700.76 88888.00 2007-10-13 11:13:44.907 286 18237.55 36.42 52700.65 88888.00 2007-10-13 11:13:45.407 286 18237.64 36.44 52700.55 88888.00 2007-10-13 11:13:45.907 286 18237.64 36.41 52700.52 88888.00 2007-10-13 11:13:46.407 286 18237.59 36.36 52700.55 88888.00 2007-10-13 11:13:46.907 286 18237.37 36.36 52700.46 88888.00 2007-10-13 11:13:47.407 286 18237.48 36.35 52700.40 88888.00 2007-10-13 11:13:47.907 286 18237.59 36.36 52700.51 88888.00 2007-10-13 11:13:48.407 286 18237.66 36.39 52700.52 88888.00 2007-10-13 11:13:48.907 286 18237.69 36.39 52700.54 88888.00 2007-10-13 11:13:49.407 286 18237.63 36.45 52700.61 88888.00 2007-10-13 11:13:49.907 286 18237.58 36.39 52700.61 88888.00 2007-10-13 11:13:50.407 286 18237.78 36.41 52700.51 88888.00 2007-10-13 11:13:50.907 286 18237.64 36.45 52700.47 88888.00 2007-10-13 11:13:51.407 286 18237.59 36.54 52700.43 88888.00 2007-10-13 11:13:51.907 286 18237.62 36.52 52700.41 88888.00 2007-10-13 11:13:52.407 286 18237.66 36.51 52700.53 88888.00 2007-10-13 11:13:52.907 286 18237.67 36.49 52700.50 88888.00 2007-10-13 11:13:53.407 286 18237.74 36.38 52700.57 88888.00 2007-10-13 11:13:53.907 286 18237.77 36.38 52700.52 88888.00 2007-10-13 11:13:54.407 286 18237.77 36.37 52700.52 88888.00 2007-10-13 11:13:54.907 286 18237.70 36.38 52700.41 88888.00 2007-10-13 11:13:55.407 286 18237.77 36.38 52700.35 88888.00 2007-10-13 11:13:55.907 286 18237.64 36.37 52700.33 88888.00 2007-10-13 11:13:56.407 286 18237.52 36.46 52700.35 88888.00 2007-10-13 11:13:56.907 286 18237.75 36.47 52700.42 88888.00 2007-10-13 11:13:57.407 286 18238.06 36.48 52700.43 88888.00 2007-10-13 11:13:57.907 286 18237.84 36.52 52700.37 88888.00 2007-10-13 11:13:58.407 286 18237.69 36.49 52700.38 88888.00 2007-10-13 11:13:58.907 286 18237.65 36.46 52700.37 88888.00 2007-10-13 11:13:59.407 286 18237.89 36.38 52700.24 88888.00 2007-10-13 11:13:59.907 286 18237.91 36.41 52700.38 88888.00 2007-10-13 11:14:00.407 286 18238.02 36.48 52700.39 88888.00 2007-10-13 11:14:00.907 286 18237.89 36.55 52700.22 88888.00 2007-10-13 11:14:01.407 286 18237.88 36.52 52700.26 88888.00 2007-10-13 11:14:01.907 286 18237.92 36.49 52700.32 88888.00 2007-10-13 11:14:02.407 286 18237.91 36.49 52700.32 88888.00 2007-10-13 11:14:02.907 286 18237.85 36.58 52700.37 88888.00 2007-10-13 11:14:03.407 286 18237.85 36.53 52700.44 88888.00 2007-10-13 11:14:03.907 286 18237.95 36.40 52700.37 88888.00 2007-10-13 11:14:04.407 286 18237.92 36.21 52700.32 88888.00 2007-10-13 11:14:04.907 286 18237.73 36.23 52700.23 88888.00 2007-10-13 11:14:05.407 286 18237.73 36.28 52700.26 88888.00 2007-10-13 11:14:05.907 286 18237.79 36.30 52700.30 88888.00 2007-10-13 11:14:06.407 286 18237.75 36.30 52700.35 88888.00 2007-10-13 11:14:06.907 286 18237.84 36.37 52700.33 88888.00 2007-10-13 11:14:07.407 286 18237.95 36.42 52700.46 88888.00 2007-10-13 11:14:07.907 286 18237.94 36.39 52700.44 88888.00 2007-10-13 11:14:08.407 286 18237.85 36.41 52700.30 88888.00 2007-10-13 11:14:08.907 286 18237.85 36.36 52700.39 88888.00 2007-10-13 11:14:09.407 286 18237.85 36.38 52700.51 88888.00 2007-10-13 11:14:09.907 286 18237.86 36.45 52700.57 88888.00 2007-10-13 11:14:10.407 286 18237.90 36.53 52700.44 88888.00 2007-10-13 11:14:10.907 286 18237.89 36.54 52700.43 88888.00 2007-10-13 11:14:11.407 286 18237.96 36.43 52700.42 88888.00 2007-10-13 11:14:11.907 286 18237.87 36.32 52700.32 88888.00 2007-10-13 11:14:12.407 286 18237.84 36.30 52700.39 88888.00 2007-10-13 11:14:12.907 286 18237.80 36.41 52700.49 88888.00 2007-10-13 11:14:13.407 286 18237.73 36.36 52700.38 88888.00 2007-10-13 11:14:13.907 286 18237.74 36.18 52700.37 88888.00 2007-10-13 11:14:14.407 286 18237.86 36.20 52700.44 88888.00 2007-10-13 11:14:14.907 286 18237.95 36.29 52700.51 88888.00 2007-10-13 11:14:15.407 286 18238.11 36.20 52700.54 88888.00 2007-10-13 11:14:15.907 286 18238.05 36.05 52700.53 88888.00 2007-10-13 11:14:16.407 286 18238.03 35.99 52700.49 88888.00 2007-10-13 11:14:16.907 286 18238.02 36.16 52700.29 88888.00 2007-10-13 11:14:17.407 286 18237.88 36.18 52700.16 88888.00 2007-10-13 11:14:17.907 286 18237.81 36.20 52700.22 88888.00 2007-10-13 11:14:18.407 286 18238.02 36.22 52700.29 88888.00 2007-10-13 11:14:18.907 286 18237.97 36.21 52700.34 88888.00 2007-10-13 11:14:19.407 286 18237.88 36.14 52700.33 88888.00 2007-10-13 11:14:19.907 286 18237.88 36.23 52700.28 88888.00 2007-10-13 11:14:20.407 286 18237.94 36.28 52700.22 88888.00 2007-10-13 11:14:20.907 286 18238.11 36.30 52700.30 88888.00 2007-10-13 11:14:21.407 286 18237.97 36.37 52700.28 88888.00 2007-10-13 11:14:21.907 286 18237.88 36.38 52700.24 88888.00 2007-10-13 11:14:22.407 286 18238.01 36.35 52700.22 88888.00 2007-10-13 11:14:22.907 286 18238.01 36.37 52700.35 88888.00 2007-10-13 11:14:23.407 286 18238.03 36.33 52700.38 88888.00 2007-10-13 11:14:23.907 286 18237.99 36.31 52700.42 88888.00 2007-10-13 11:14:24.407 286 18237.90 36.35 52700.52 88888.00 2007-10-13 11:14:24.907 286 18238.01 36.36 52700.53 88888.00 2007-10-13 11:14:25.407 286 18238.08 36.39 52700.46 88888.00 2007-10-13 11:14:25.907 286 18238.16 36.38 52700.55 88888.00 2007-10-13 11:14:26.407 286 18238.02 36.32 52700.60 88888.00 2007-10-13 11:14:26.907 286 18238.08 36.32 52700.56 88888.00 2007-10-13 11:14:27.407 286 18238.03 36.30 52700.50 88888.00 2007-10-13 11:14:27.907 286 18238.19 36.25 52700.45 88888.00 2007-10-13 11:14:28.407 286 18238.14 36.20 52700.49 88888.00 2007-10-13 11:14:28.907 286 18238.20 36.16 52700.60 88888.00 2007-10-13 11:14:29.407 286 18238.29 36.21 52700.50 88888.00 2007-10-13 11:14:29.907 286 18238.20 36.24 52700.46 88888.00 2007-10-13 11:14:30.407 286 18238.20 36.20 52700.41 88888.00 2007-10-13 11:14:30.907 286 18238.20 36.16 52700.33 88888.00 2007-10-13 11:14:31.407 286 18238.19 36.13 52700.35 88888.00 2007-10-13 11:14:31.907 286 18238.13 36.16 52700.41 88888.00 2007-10-13 11:14:32.407 286 18238.17 36.14 52700.51 88888.00 2007-10-13 11:14:32.907 286 18238.20 36.23 52700.52 88888.00 2007-10-13 11:14:33.407 286 18238.18 36.26 52700.38 88888.00 2007-10-13 11:14:33.907 286 18238.30 36.13 52700.29 88888.00 2007-10-13 11:14:34.407 286 18238.23 36.09 52700.29 88888.00 2007-10-13 11:14:34.907 286 18238.10 36.15 52700.37 88888.00 2007-10-13 11:14:35.407 286 18238.22 36.16 52700.41 88888.00 2007-10-13 11:14:35.907 286 18238.18 36.19 52700.40 88888.00 2007-10-13 11:14:36.407 286 18238.27 36.19 52700.43 88888.00 2007-10-13 11:14:36.907 286 18238.27 36.25 52700.41 88888.00 2007-10-13 11:14:37.407 286 18238.22 36.24 52700.33 88888.00 2007-10-13 11:14:37.907 286 18238.27 36.25 52700.42 88888.00 2007-10-13 11:14:38.407 286 18238.27 36.16 52700.51 88888.00 2007-10-13 11:14:38.907 286 18238.36 36.10 52700.47 88888.00 2007-10-13 11:14:39.407 286 18238.39 36.09 52700.53 88888.00 2007-10-13 11:14:39.907 286 18238.42 36.23 52700.53 88888.00 2007-10-13 11:14:40.407 286 18238.28 36.28 52700.58 88888.00 2007-10-13 11:14:40.907 286 18238.11 36.18 52700.57 88888.00 2007-10-13 11:14:41.407 286 18238.23 36.09 52700.45 88888.00 2007-10-13 11:14:41.907 286 18238.38 36.08 52700.58 88888.00 2007-10-13 11:14:42.407 286 18238.21 36.19 52700.55 88888.00 2007-10-13 11:14:42.907 286 18238.12 36.23 52700.47 88888.00 2007-10-13 11:14:43.407 286 18238.17 36.21 52700.37 88888.00 2007-10-13 11:14:43.907 286 18238.12 36.27 52700.47 88888.00 2007-10-13 11:14:44.407 286 18238.02 36.18 52700.49 88888.00 2007-10-13 11:14:44.907 286 18238.00 36.22 52700.29 88888.00 2007-10-13 11:14:45.407 286 18238.12 36.24 52700.26 88888.00 2007-10-13 11:14:45.907 286 18238.29 36.26 52700.44 88888.00 2007-10-13 11:14:46.407 286 18238.24 36.23 52700.49 88888.00 2007-10-13 11:14:46.907 286 18238.28 36.20 52700.45 88888.00 2007-10-13 11:14:47.407 286 18238.38 36.24 52700.51 88888.00 2007-10-13 11:14:47.907 286 18238.40 36.22 52700.66 88888.00 2007-10-13 11:14:48.407 286 18238.41 36.22 52700.51 88888.00 2007-10-13 11:14:48.907 286 18238.40 36.26 52700.53 88888.00 2007-10-13 11:14:49.407 286 18238.53 36.29 52700.57 88888.00 2007-10-13 11:14:49.907 286 18238.63 36.31 52700.50 88888.00 2007-10-13 11:14:50.407 286 18238.54 36.24 52700.56 88888.00 2007-10-13 11:14:50.907 286 18238.43 36.16 52700.64 88888.00 2007-10-13 11:14:51.407 286 18238.38 36.20 52700.62 88888.00 2007-10-13 11:14:51.907 286 18238.30 36.22 52700.53 88888.00 2007-10-13 11:14:52.407 286 18238.30 36.18 52700.49 88888.00 2007-10-13 11:14:52.907 286 18238.18 36.12 52700.47 88888.00 2007-10-13 11:14:53.407 286 18238.21 36.04 52700.51 88888.00 2007-10-13 11:14:53.907 286 18238.28 36.07 52700.52 88888.00 2007-10-13 11:14:54.407 286 18238.27 36.09 52700.53 88888.00 2007-10-13 11:14:54.907 286 18238.12 36.13 52700.43 88888.00 2007-10-13 11:14:55.407 286 18238.14 36.14 52700.44 88888.00 2007-10-13 11:14:55.907 286 18238.18 36.11 52700.35 88888.00 2007-10-13 11:14:56.407 286 18238.28 36.19 52700.37 88888.00 2007-10-13 11:14:56.907 286 18238.22 36.25 52700.42 88888.00 2007-10-13 11:14:57.407 286 18238.17 36.22 52700.33 88888.00 2007-10-13 11:14:57.907 286 18238.19 36.13 52700.30 88888.00 2007-10-13 11:14:58.407 286 18238.13 36.16 52700.34 88888.00 2007-10-13 11:14:58.907 286 18238.00 36.16 52700.41 88888.00 2007-10-13 11:14:59.407 286 18238.11 36.11 52700.51 88888.00 2007-10-13 11:14:59.907 286 18238.12 36.11 52700.56 88888.00 2007-10-13 11:15:00.407 286 18238.08 36.09 52700.60 88888.00 2007-10-13 11:15:00.907 286 18238.06 36.08 52700.55 88888.00 2007-10-13 11:15:01.407 286 18238.13 36.02 52700.52 88888.00 2007-10-13 11:15:01.907 286 18238.19 36.01 52700.42 88888.00 2007-10-13 11:15:02.407 286 18238.20 36.00 52700.44 88888.00 2007-10-13 11:15:02.907 286 18238.21 36.05 52700.41 88888.00 2007-10-13 11:15:03.407 286 18238.23 36.05 52700.41 88888.00 2007-10-13 11:15:03.907 286 18238.16 36.09 52700.33 88888.00 2007-10-13 11:15:04.407 286 18238.09 36.03 52700.38 88888.00 2007-10-13 11:15:04.907 286 18238.14 36.03 52700.35 88888.00 2007-10-13 11:15:05.407 286 18238.27 36.01 52700.41 88888.00 2007-10-13 11:15:05.907 286 18238.45 36.01 52700.34 88888.00 2007-10-13 11:15:06.407 286 18238.50 36.03 52700.30 88888.00 2007-10-13 11:15:06.907 286 18238.38 35.99 52700.35 88888.00 2007-10-13 11:15:07.407 286 18238.27 35.96 52700.41 88888.00 2007-10-13 11:15:07.907 286 18238.14 36.06 52700.47 88888.00 2007-10-13 11:15:08.407 286 18238.13 36.09 52700.51 88888.00 2007-10-13 11:15:08.907 286 18238.20 36.06 52700.39 88888.00 2007-10-13 11:15:09.407 286 18238.32 36.01 52700.28 88888.00 2007-10-13 11:15:09.907 286 18238.36 36.05 52700.27 88888.00 2007-10-13 11:15:10.407 286 18238.30 36.09 52700.38 88888.00 2007-10-13 11:15:10.907 286 18238.30 36.12 52700.46 88888.00 2007-10-13 11:15:11.407 286 18238.30 36.02 52700.34 88888.00 2007-10-13 11:15:11.907 286 18238.25 36.00 52700.35 88888.00 2007-10-13 11:15:12.407 286 18238.31 35.96 52700.38 88888.00 2007-10-13 11:15:12.907 286 18238.35 35.89 52700.34 88888.00 2007-10-13 11:15:13.407 286 18238.32 35.93 52700.46 88888.00 2007-10-13 11:15:13.907 286 18238.20 35.97 52700.60 88888.00 2007-10-13 11:15:14.407 286 18238.20 36.09 52700.52 88888.00 2007-10-13 11:15:14.907 286 18238.16 36.15 52700.47 88888.00 2007-10-13 11:15:15.407 286 18238.18 36.05 52700.50 88888.00 2007-10-13 11:15:15.907 286 18238.22 36.05 52700.50 88888.00 2007-10-13 11:15:16.407 286 18238.24 36.07 52700.42 88888.00 2007-10-13 11:15:16.907 286 18238.10 36.13 52700.42 88888.00 2007-10-13 11:15:17.407 286 18238.20 36.07 52700.47 88888.00 2007-10-13 11:15:17.907 286 18238.13 35.96 52700.43 88888.00 2007-10-13 11:15:18.407 286 18238.27 35.95 52700.47 88888.00 2007-10-13 11:15:18.907 286 18238.30 35.81 52700.60 88888.00 2007-10-13 11:15:19.407 286 18238.31 35.75 52700.45 88888.00 2007-10-13 11:15:19.907 286 18238.45 35.79 52700.30 88888.00 2007-10-13 11:15:20.407 286 18238.51 35.87 52700.33 88888.00 2007-10-13 11:15:20.907 286 18238.43 35.87 52700.47 88888.00 2007-10-13 11:15:21.407 286 18238.47 35.88 52700.47 88888.00 2007-10-13 11:15:21.907 286 18238.50 35.88 52700.41 88888.00 2007-10-13 11:15:22.407 286 18238.51 35.81 52700.38 88888.00 2007-10-13 11:15:22.907 286 18238.54 35.75 52700.46 88888.00 2007-10-13 11:15:23.407 286 18238.52 35.74 52700.42 88888.00 2007-10-13 11:15:23.907 286 18238.47 35.73 52700.45 88888.00 2007-10-13 11:15:24.407 286 18238.47 35.80 52700.46 88888.00 2007-10-13 11:15:24.907 286 18238.46 35.90 52700.32 88888.00 2007-10-13 11:15:25.407 286 18238.49 35.87 52700.21 88888.00 2007-10-13 11:15:25.907 286 18238.51 35.87 52700.31 88888.00 2007-10-13 11:15:26.407 286 18238.57 35.85 52700.39 88888.00 2007-10-13 11:15:26.907 286 18238.63 35.88 52700.40 88888.00 2007-10-13 11:15:27.407 286 18238.82 35.88 52700.42 88888.00 2007-10-13 11:15:27.907 286 18238.86 35.84 52700.47 88888.00 2007-10-13 11:15:28.407 286 18238.77 35.76 52700.52 88888.00 2007-10-13 11:15:28.907 286 18238.77 35.85 52700.50 88888.00 2007-10-13 11:15:29.407 286 18238.64 35.85 52700.57 88888.00 2007-10-13 11:15:29.907 286 18238.68 35.81 52700.58 88888.00 2007-10-13 11:15:30.407 286 18238.70 35.82 52700.53 88888.00 2007-10-13 11:15:30.907 286 18238.67 35.89 52700.52 88888.00 2007-10-13 11:15:31.407 286 18238.82 35.85 52700.47 88888.00 2007-10-13 11:15:31.907 286 18238.78 35.71 52700.39 88888.00 2007-10-13 11:15:32.407 286 18238.83 35.67 52700.52 88888.00 2007-10-13 11:15:32.907 286 18238.81 35.69 52700.66 88888.00 2007-10-13 11:15:33.407 286 18238.92 35.69 52700.60 88888.00 2007-10-13 11:15:33.907 286 18238.94 35.73 52700.52 88888.00 2007-10-13 11:15:34.407 286 18238.75 35.67 52700.46 88888.00 2007-10-13 11:15:34.907 286 18238.63 35.70 52700.46 88888.00 2007-10-13 11:15:35.407 286 18238.51 35.73 52700.34 88888.00 2007-10-13 11:15:35.907 286 18238.56 35.76 52700.33 88888.00 2007-10-13 11:15:36.407 286 18238.54 35.71 52700.26 88888.00 2007-10-13 11:15:36.907 286 18238.55 35.77 52700.34 88888.00 2007-10-13 11:15:37.407 286 18238.46 35.86 52700.45 88888.00 2007-10-13 11:15:37.907 286 18238.30 35.85 52700.37 88888.00 2007-10-13 11:15:38.407 286 18238.25 35.74 52700.40 88888.00 2007-10-13 11:15:38.907 286 18238.31 35.70 52700.55 88888.00 2007-10-13 11:15:39.407 286 18238.28 35.69 52700.55 88888.00 2007-10-13 11:15:39.907 286 18238.24 35.66 52700.45 88888.00 2007-10-13 11:15:40.407 286 18238.28 35.55 52700.32 88888.00 2007-10-13 11:15:40.907 286 18238.31 35.44 52700.24 88888.00 2007-10-13 11:15:41.407 286 18238.32 35.39 52700.33 88888.00 2007-10-13 11:15:41.907 286 18238.29 35.45 52700.35 88888.00 2007-10-13 11:15:42.407 286 18238.23 35.39 52700.37 88888.00 2007-10-13 11:15:42.907 286 18238.34 35.42 52700.40 88888.00 2007-10-13 11:15:43.407 286 18238.41 35.45 52700.50 88888.00 2007-10-13 11:15:43.907 286 18238.43 35.55 52700.53 88888.00 2007-10-13 11:15:44.407 286 18238.32 35.66 52700.54 88888.00 2007-10-13 11:15:44.907 286 18238.42 35.61 52700.64 88888.00 2007-10-13 11:15:45.407 286 18238.40 35.56 52700.61 88888.00 2007-10-13 11:15:45.907 286 18238.45 35.46 52700.57 88888.00 2007-10-13 11:15:46.407 286 18238.44 35.48 52700.53 88888.00 2007-10-13 11:15:46.907 286 18238.40 35.51 52700.52 88888.00 2007-10-13 11:15:47.407 286 18238.43 35.54 52700.57 88888.00 2007-10-13 11:15:47.907 286 18238.35 35.53 52700.58 88888.00 2007-10-13 11:15:48.407 286 18238.40 35.47 52700.39 88888.00 2007-10-13 11:15:48.907 286 18238.44 35.59 52700.31 88888.00 2007-10-13 11:15:49.407 286 18238.45 35.66 52700.35 88888.00 2007-10-13 11:15:49.907 286 18238.47 35.65 52700.40 88888.00 2007-10-13 11:15:50.407 286 18238.51 35.56 52700.49 88888.00 2007-10-13 11:15:50.907 286 18238.53 35.54 52700.57 88888.00 2007-10-13 11:15:51.407 286 18238.55 35.54 52700.50 88888.00 2007-10-13 11:15:51.907 286 18238.51 35.51 52700.50 88888.00 2007-10-13 11:15:52.407 286 18238.57 35.48 52700.52 88888.00 2007-10-13 11:15:52.907 286 18238.56 35.56 52700.51 88888.00 2007-10-13 11:15:53.407 286 18238.54 35.55 52700.47 88888.00 2007-10-13 11:15:53.907 286 18238.61 35.55 52700.55 88888.00 2007-10-13 11:15:54.407 286 18238.63 35.58 52700.52 88888.00 2007-10-13 11:15:54.907 286 18238.52 35.61 52700.56 88888.00 2007-10-13 11:15:55.407 286 18238.55 35.51 52700.61 88888.00 2007-10-13 11:15:55.907 286 18238.56 35.46 52700.57 88888.00 2007-10-13 11:15:56.407 286 18238.55 35.47 52700.45 88888.00 2007-10-13 11:15:56.907 286 18238.58 35.38 52700.55 88888.00 2007-10-13 11:15:57.407 286 18238.67 35.40 52700.52 88888.00 2007-10-13 11:15:57.907 286 18238.72 35.48 52700.39 88888.00 2007-10-13 11:15:58.407 286 18238.81 35.45 52700.35 88888.00 2007-10-13 11:15:58.907 286 18238.81 35.37 52700.39 88888.00 2007-10-13 11:15:59.407 286 18238.63 35.31 52700.44 88888.00 2007-10-13 11:15:59.907 286 18238.60 35.32 52700.43 88888.00 2007-10-13 11:16:00.407 286 18238.64 35.37 52700.33 88888.00 2007-10-13 11:16:00.907 286 18238.57 35.41 52700.43 88888.00 2007-10-13 11:16:01.407 286 18238.60 35.41 52700.54 88888.00 2007-10-13 11:16:01.907 286 18238.58 35.34 52700.55 88888.00 2007-10-13 11:16:02.407 286 18238.72 35.35 52700.55 88888.00 2007-10-13 11:16:02.907 286 18238.79 35.38 52700.46 88888.00 2007-10-13 11:16:03.407 286 18238.85 35.40 52700.43 88888.00 2007-10-13 11:16:03.907 286 18238.78 35.33 52700.43 88888.00 2007-10-13 11:16:04.407 286 18238.73 35.38 52700.43 88888.00 2007-10-13 11:16:04.907 286 18238.46 35.40 52700.44 88888.00 2007-10-13 11:16:05.407 286 18238.36 35.39 52700.45 88888.00 2007-10-13 11:16:05.907 286 18238.31 35.38 52700.47 88888.00 2007-10-13 11:16:06.407 286 18238.65 35.34 52700.42 88888.00 2007-10-13 11:16:06.907 286 18238.90 35.31 52700.42 88888.00 2007-10-13 11:16:07.407 286 18238.89 35.27 52700.42 88888.00 2007-10-13 11:16:07.907 286 18238.90 35.31 52700.53 88888.00 2007-10-13 11:16:08.407 286 18238.73 35.34 52700.52 88888.00 2007-10-13 11:16:08.907 286 18238.73 35.32 52700.46 88888.00 2007-10-13 11:16:09.407 286 18238.65 35.34 52700.43 88888.00 2007-10-13 11:16:09.907 286 18238.67 35.31 52700.37 88888.00 2007-10-13 11:16:10.407 286 18238.64 35.26 52700.28 88888.00 2007-10-13 11:16:10.907 286 18238.60 35.15 52700.29 88888.00 2007-10-13 11:16:11.407 286 18238.55 35.14 52700.24 88888.00 2007-10-13 11:16:11.907 286 18238.38 35.14 52700.31 88888.00 2007-10-13 11:16:12.407 286 18238.27 35.16 52700.26 88888.00 2007-10-13 11:16:12.907 286 18238.25 35.20 52700.35 88888.00 2007-10-13 11:16:13.407 286 18238.40 35.24 52700.35 88888.00 2007-10-13 11:16:13.907 286 18238.58 35.25 52700.39 88888.00 2007-10-13 11:16:14.407 286 18238.63 35.27 52700.43 88888.00 2007-10-13 11:16:14.907 286 18238.46 35.23 52700.45 88888.00 2007-10-13 11:16:15.407 286 18238.42 35.24 52700.53 88888.00 2007-10-13 11:16:15.907 286 18238.51 35.23 52700.58 88888.00 2007-10-13 11:16:16.407 286 18238.58 35.22 52700.63 88888.00 2007-10-13 11:16:16.907 286 18238.53 35.36 52700.72 88888.00 2007-10-13 11:16:17.407 286 18238.29 35.40 52700.62 88888.00 2007-10-13 11:16:17.907 286 18238.22 35.40 52700.52 88888.00 2007-10-13 11:16:18.407 286 18238.24 35.30 52700.41 88888.00 2007-10-13 11:16:18.907 286 18238.44 35.29 52700.58 88888.00 2007-10-13 11:16:19.407 286 18238.51 35.36 52700.64 88888.00 2007-10-13 11:16:19.907 286 18238.49 35.36 52700.74 88888.00 2007-10-13 11:16:20.407 286 18238.49 35.31 52700.62 88888.00 2007-10-13 11:16:20.907 286 18238.36 35.38 52700.56 88888.00 2007-10-13 11:16:21.407 286 18238.49 35.43 52700.54 88888.00 2007-10-13 11:16:21.907 286 18238.33 35.34 52700.61 88888.00 2007-10-13 11:16:22.407 286 18238.25 35.34 52700.61 88888.00 2007-10-13 11:16:22.907 286 18238.31 35.34 52700.75 88888.00 2007-10-13 11:16:23.407 286 18238.40 35.38 52700.63 88888.00 2007-10-13 11:16:23.907 286 18238.51 35.34 52700.52 88888.00 2007-10-13 11:16:24.407 286 18238.33 35.30 52700.52 88888.00 2007-10-13 11:16:24.907 286 18238.34 35.23 52700.54 88888.00 2007-10-13 11:16:25.407 286 18238.42 35.18 52700.67 88888.00 2007-10-13 11:16:25.907 286 18238.31 35.21 52700.69 88888.00 2007-10-13 11:16:26.407 286 18238.24 35.18 52700.70 88888.00 2007-10-13 11:16:26.907 286 18238.25 35.07 52700.66 88888.00 2007-10-13 11:16:27.407 286 18238.30 35.01 52700.65 88888.00 2007-10-13 11:16:27.907 286 18238.16 35.16 52700.67 88888.00 2007-10-13 11:16:28.407 286 18238.20 35.28 52700.64 88888.00 2007-10-13 11:16:28.907 286 18238.31 35.22 52700.66 88888.00 2007-10-13 11:16:29.407 286 18238.27 35.21 52700.63 88888.00 2007-10-13 11:16:29.907 286 18238.18 35.13 52700.62 88888.00 2007-10-13 11:16:30.407 286 18238.28 35.18 52700.68 88888.00 2007-10-13 11:16:30.907 286 18238.27 35.20 52700.56 88888.00 2007-10-13 11:16:31.407 286 18238.25 35.20 52700.53 88888.00 2007-10-13 11:16:31.907 286 18238.36 35.29 52700.53 88888.00 2007-10-13 11:16:32.407 286 18238.27 35.24 52700.50 88888.00 2007-10-13 11:16:32.907 286 18238.07 35.15 52700.55 88888.00 2007-10-13 11:16:33.407 286 18238.09 35.16 52700.57 88888.00 2007-10-13 11:16:33.907 286 18238.16 35.14 52700.60 88888.00 2007-10-13 11:16:34.407 286 18238.17 35.14 52700.68 88888.00 2007-10-13 11:16:34.907 286 18238.23 35.20 52700.73 88888.00 2007-10-13 11:16:35.407 286 18238.28 35.26 52700.69 88888.00 2007-10-13 11:16:35.907 286 18238.34 35.23 52700.58 88888.00 2007-10-13 11:16:36.407 286 18238.28 35.21 52700.54 88888.00 2007-10-13 11:16:36.907 286 18238.18 35.23 52700.66 88888.00 2007-10-13 11:16:37.407 286 18238.13 35.24 52700.63 88888.00 2007-10-13 11:16:37.907 286 18238.27 35.24 52700.53 88888.00 2007-10-13 11:16:38.407 286 18238.21 35.19 52700.60 88888.00 2007-10-13 11:16:38.907 286 18238.13 35.08 52700.67 88888.00 2007-10-13 11:16:39.407 286 18238.14 35.12 52700.65 88888.00 2007-10-13 11:16:39.907 286 18238.20 35.19 52700.61 88888.00 2007-10-13 11:16:40.407 286 18238.18 35.14 52700.54 88888.00 2007-10-13 11:16:40.907 286 18238.16 35.06 52700.52 88888.00 2007-10-13 11:16:41.407 286 18238.17 35.01 52700.61 88888.00 2007-10-13 11:16:41.907 286 18238.09 35.00 52700.61 88888.00 2007-10-13 11:16:42.407 286 18238.10 35.02 52700.51 88888.00 2007-10-13 11:16:42.907 286 18238.24 35.03 52700.45 88888.00 2007-10-13 11:16:43.407 286 18238.29 35.08 52700.42 88888.00 2007-10-13 11:16:43.907 286 18238.27 35.11 52700.47 88888.00 2007-10-13 11:16:44.407 286 18238.14 35.00 52700.52 88888.00 2007-10-13 11:16:44.907 286 18238.12 34.98 52700.56 88888.00 2007-10-13 11:16:45.407 286 18238.10 35.00 52700.65 88888.00 2007-10-13 11:16:45.907 286 18238.06 35.12 52700.65 88888.00 2007-10-13 11:16:46.407 286 18238.07 35.11 52700.62 88888.00 2007-10-13 11:16:46.907 286 18238.10 34.98 52700.67 88888.00 2007-10-13 11:16:47.407 286 18238.10 34.93 52700.60 88888.00 2007-10-13 11:16:47.907 286 18238.17 34.97 52700.55 88888.00 2007-10-13 11:16:48.407 286 18238.18 34.98 52700.35 88888.00 2007-10-13 11:16:48.907 286 18238.31 34.97 52700.41 88888.00 2007-10-13 11:16:49.407 286 18238.45 35.09 52700.53 88888.00 2007-10-13 11:16:49.907 286 18238.32 35.16 52700.63 88888.00 2007-10-13 11:16:50.407 286 18238.21 35.19 52700.68 88888.00 2007-10-13 11:16:50.907 286 18238.14 35.11 52700.68 88888.00 2007-10-13 11:16:51.407 286 18238.11 35.09 52700.77 88888.00 2007-10-13 11:16:51.907 286 18237.96 35.09 52700.75 88888.00 2007-10-13 11:16:52.407 286 18237.90 35.09 52700.69 88888.00 2007-10-13 11:16:52.907 286 18238.14 35.06 52700.65 88888.00 2007-10-13 11:16:53.407 286 18238.00 35.02 52700.70 88888.00 2007-10-13 11:16:53.907 286 18237.86 35.03 52700.86 88888.00 2007-10-13 11:16:54.407 286 18237.91 35.09 52700.78 88888.00 2007-10-13 11:16:54.907 286 18238.02 35.05 52700.79 88888.00 2007-10-13 11:16:55.407 286 18237.86 35.00 52700.84 88888.00 2007-10-13 11:16:55.907 286 18237.91 35.05 52700.72 88888.00 2007-10-13 11:16:56.407 286 18238.00 35.16 52700.69 88888.00 2007-10-13 11:16:56.907 286 18237.78 35.18 52700.74 88888.00 2007-10-13 11:16:57.407 286 18238.00 35.04 52700.73 88888.00 2007-10-13 11:16:57.907 286 18238.11 34.96 52700.64 88888.00 2007-10-13 11:16:58.407 286 18238.02 35.04 52700.60 88888.00 2007-10-13 11:16:58.907 286 18238.19 35.07 52700.55 88888.00 2007-10-13 11:16:59.407 286 18238.21 35.15 52700.67 88888.00 2007-10-13 11:16:59.907 286 18238.12 35.07 52700.75 88888.00 2007-10-13 11:17:00.407 286 18237.90 34.98 52700.82 88888.00 2007-10-13 11:17:00.907 286 18237.77 34.97 52700.80 88888.00 2007-10-13 11:17:01.407 286 18237.71 35.03 52700.66 88888.00 2007-10-13 11:17:01.907 286 18237.48 34.97 52700.60 88888.00 2007-10-13 11:17:02.407 286 18237.52 34.94 52700.61 88888.00 2007-10-13 11:17:02.907 286 18237.86 34.92 52700.60 88888.00 2007-10-13 11:17:03.407 286 18238.02 34.88 52700.55 88888.00 2007-10-13 11:17:03.907 286 18237.99 34.90 52700.50 88888.00 2007-10-13 11:17:04.407 286 18237.88 34.85 52700.56 88888.00 2007-10-13 11:17:04.907 286 18237.85 34.80 52700.53 88888.00 2007-10-13 11:17:05.407 286 18237.98 34.86 52700.53 88888.00 2007-10-13 11:17:05.907 286 18237.73 34.93 52700.66 88888.00 2007-10-13 11:17:06.404 286 18237.67 35.01 52700.68 88888.00 2007-10-13 11:17:06.904 286 18237.77 34.92 52700.73 88888.00 2007-10-13 11:17:07.404 286 18237.64 34.89 52700.80 88888.00 2007-10-13 11:17:07.904 286 18237.77 34.96 52700.70 88888.00 2007-10-13 11:17:08.404 286 18237.85 35.01 52700.54 88888.00 2007-10-13 11:17:08.904 286 18238.03 34.93 52700.51 88888.00 2007-10-13 11:17:09.404 286 18237.88 34.93 52700.64 88888.00 2007-10-13 11:17:09.904 286 18237.76 34.97 52700.69 88888.00 2007-10-13 11:17:10.404 286 18237.75 34.93 52700.64 88888.00 2007-10-13 11:17:10.904 286 18237.84 34.95 52700.61 88888.00 2007-10-13 11:17:11.404 286 18237.90 35.03 52700.54 88888.00 2007-10-13 11:17:11.904 286 18237.85 34.95 52700.65 88888.00 2007-10-13 11:17:12.404 286 18237.86 34.90 52700.74 88888.00 2007-10-13 11:17:12.904 286 18237.95 34.86 52700.66 88888.00 2007-10-13 11:17:13.404 286 18238.09 34.92 52700.44 88888.00 2007-10-13 11:17:13.904 286 18238.08 34.99 52700.41 88888.00 2007-10-13 11:17:14.404 286 18238.00 34.94 52700.52 88888.00 2007-10-13 11:17:14.904 286 18237.88 34.92 52700.57 88888.00 2007-10-13 11:17:15.404 286 18237.86 34.95 52700.65 88888.00 2007-10-13 11:17:15.904 286 18237.90 34.95 52700.58 88888.00 2007-10-13 11:17:16.404 286 18237.97 34.92 52700.58 88888.00 2007-10-13 11:17:16.904 286 18237.94 35.02 52700.51 88888.00 2007-10-13 11:17:17.404 286 18237.97 35.01 52700.41 88888.00 2007-10-13 11:17:17.904 286 18237.87 35.00 52700.38 88888.00 2007-10-13 11:17:18.404 286 18237.88 35.06 52700.49 88888.00 2007-10-13 11:17:18.904 286 18237.80 34.98 52700.41 88888.00 2007-10-13 11:17:19.404 286 18237.74 34.97 52700.40 88888.00 2007-10-13 11:17:19.904 286 18237.82 34.95 52700.51 88888.00 2007-10-13 11:17:20.404 286 18237.94 34.98 52700.61 88888.00 2007-10-13 11:17:20.904 286 18238.02 35.01 52700.51 88888.00 2007-10-13 11:17:21.404 286 18237.90 35.01 52700.46 88888.00 2007-10-13 11:17:21.904 286 18237.90 34.93 52700.42 88888.00 2007-10-13 11:17:22.404 286 18237.95 35.00 52700.35 88888.00 2007-10-13 11:17:22.904 286 18237.97 34.97 52700.44 88888.00 2007-10-13 11:17:23.404 286 18238.02 34.98 52700.61 88888.00 2007-10-13 11:17:23.904 286 18238.11 35.03 52700.50 88888.00 2007-10-13 11:17:24.404 286 18238.08 35.02 52700.57 88888.00 2007-10-13 11:17:24.904 286 18238.12 34.99 52700.57 88888.00 2007-10-13 11:17:25.404 286 18238.05 34.96 52700.62 88888.00 2007-10-13 11:17:25.904 286 18237.98 34.89 52700.65 88888.00 2007-10-13 11:17:26.404 286 18237.98 34.87 52700.58 88888.00 2007-10-13 11:17:26.904 286 18238.05 34.88 52700.54 88888.00 2007-10-13 11:17:27.404 286 18238.02 34.84 52700.54 88888.00 2007-10-13 11:17:27.904 286 18237.90 34.78 52700.49 88888.00 2007-10-13 11:17:28.404 286 18237.78 34.75 52700.46 88888.00 2007-10-13 11:17:28.904 286 18237.87 34.70 52700.49 88888.00 2007-10-13 11:17:29.404 286 18238.10 34.74 52700.38 88888.00 2007-10-13 11:17:29.904 286 18238.05 34.76 52700.46 88888.00 2007-10-13 11:17:30.404 286 18237.99 34.79 52700.51 88888.00 2007-10-13 11:17:30.904 286 18238.11 34.76 52700.44 88888.00 2007-10-13 11:17:31.404 286 18238.17 34.76 52700.49 88888.00 2007-10-13 11:17:31.904 286 18238.19 34.78 52700.64 88888.00 2007-10-13 11:17:32.404 286 18238.11 34.85 52700.72 88888.00 2007-10-13 11:17:32.904 286 18238.11 34.92 52700.64 88888.00 2007-10-13 11:17:33.404 286 18238.20 34.92 52700.70 88888.00 2007-10-13 11:17:33.904 286 18238.11 34.86 52700.88 88888.00 2007-10-13 11:17:34.404 286 18238.16 34.88 52700.85 88888.00 2007-10-13 11:17:34.904 286 18238.19 34.75 52700.74 88888.00 2007-10-13 11:17:35.404 286 18238.10 34.79 52700.81 88888.00 2007-10-13 11:17:35.904 286 18238.19 34.76 52700.80 88888.00 2007-10-13 11:17:36.404 286 18238.19 34.76 52700.72 88888.00 2007-10-13 11:17:36.904 286 18238.18 34.80 52700.79 88888.00 2007-10-13 11:17:37.404 286 18238.21 34.78 52700.69 88888.00 2007-10-13 11:17:37.904 286 18238.19 34.81 52700.66 88888.00 2007-10-13 11:17:38.404 286 18238.10 34.79 52700.70 88888.00 2007-10-13 11:17:38.904 286 18238.11 34.77 52700.77 88888.00 2007-10-13 11:17:39.404 286 18238.10 34.68 52700.78 88888.00 2007-10-13 11:17:39.904 286 18238.19 34.72 52700.76 88888.00 2007-10-13 11:17:40.404 286 18238.12 34.84 52700.63 88888.00 2007-10-13 11:17:40.904 286 18238.13 34.87 52700.60 88888.00 2007-10-13 11:17:41.404 286 18238.14 34.82 52700.61 88888.00 2007-10-13 11:17:41.904 286 18238.05 34.73 52700.42 88888.00 2007-10-13 11:17:42.404 286 18237.99 34.74 52700.54 88888.00 2007-10-13 11:17:42.904 286 18237.92 34.73 52700.57 88888.00 2007-10-13 11:17:43.404 286 18237.92 34.71 52700.56 88888.00 2007-10-13 11:17:43.904 286 18237.91 34.70 52700.61 88888.00 2007-10-13 11:17:44.404 286 18237.91 34.73 52700.61 88888.00 2007-10-13 11:17:44.904 286 18237.87 34.84 52700.53 88888.00 2007-10-13 11:17:45.404 286 18237.81 34.86 52700.51 88888.00 2007-10-13 11:17:45.904 286 18237.86 34.76 52700.51 88888.00 2007-10-13 11:17:46.404 286 18238.08 34.69 52700.61 88888.00 2007-10-13 11:17:46.904 286 18238.10 34.79 52700.68 88888.00 2007-10-13 11:17:47.404 286 18238.03 34.79 52700.69 88888.00 2007-10-13 11:17:47.904 286 18238.00 34.71 52700.65 88888.00 2007-10-13 11:17:48.404 286 18237.78 34.70 52700.65 88888.00 2007-10-13 11:17:48.904 286 18237.65 34.73 52700.66 88888.00 2007-10-13 11:17:49.404 286 18237.65 34.76 52700.54 88888.00 2007-10-13 11:17:49.904 286 18237.66 34.76 52700.62 88888.00 2007-10-13 11:17:50.404 286 18237.65 34.74 52700.64 88888.00 2007-10-13 11:17:50.904 286 18237.73 34.74 52700.54 88888.00 2007-10-13 11:17:51.404 286 18237.80 34.76 52700.50 88888.00 2007-10-13 11:17:51.904 286 18237.87 34.80 52700.66 88888.00 2007-10-13 11:17:52.404 286 18237.86 34.81 52700.63 88888.00 2007-10-13 11:17:52.904 286 18237.69 34.93 52700.64 88888.00 2007-10-13 11:17:53.404 286 18237.62 34.94 52700.69 88888.00 2007-10-13 11:17:53.904 286 18237.58 34.98 52700.65 88888.00 2007-10-13 11:17:54.404 286 18237.63 34.94 52700.74 88888.00 2007-10-13 11:17:54.904 286 18237.64 34.88 52700.68 88888.00 2007-10-13 11:17:55.404 286 18237.68 34.85 52700.80 88888.00 2007-10-13 11:17:55.904 286 18237.69 34.89 52700.85 88888.00 2007-10-13 11:17:56.404 286 18237.69 34.91 52700.92 88888.00 2007-10-13 11:17:56.904 286 18237.68 34.92 52700.86 88888.00 2007-10-13 11:17:57.404 286 18237.73 34.90 52700.73 88888.00 2007-10-13 11:17:57.904 286 18237.56 34.85 52700.67 88888.00 2007-10-13 11:17:58.404 286 18237.64 34.95 52700.68 88888.00 2007-10-13 11:17:58.904 286 18237.67 35.01 52700.78 88888.00 2007-10-13 11:17:59.404 286 18237.77 34.97 52700.74 88888.00 2007-10-13 11:17:59.904 286 18237.85 34.85 52700.61 88888.00 2007-10-13 11:18:00.404 286 18237.85 34.87 52700.61 88888.00 2007-10-13 11:18:00.904 286 18237.79 34.78 52700.72 88888.00 2007-10-13 11:18:01.404 286 18237.84 34.70 52700.78 88888.00 2007-10-13 11:18:01.904 286 18237.92 34.58 52700.70 88888.00 2007-10-13 11:18:02.404 286 18237.96 34.61 52700.76 88888.00 2007-10-13 11:18:02.904 286 18237.82 34.64 52700.79 88888.00 2007-10-13 11:18:03.404 286 18237.76 34.80 52700.85 88888.00 2007-10-13 11:18:03.904 286 18237.63 34.89 52700.81 88888.00 2007-10-13 11:18:04.404 286 18237.73 34.86 52700.88 88888.00 2007-10-13 11:18:04.904 286 18237.90 34.88 52700.82 88888.00 2007-10-13 11:18:05.404 286 18237.94 34.79 52700.79 88888.00 2007-10-13 11:18:05.904 286 18237.84 34.80 52700.80 88888.00 2007-10-13 11:18:06.404 286 18237.76 34.79 52700.75 88888.00 2007-10-13 11:18:06.904 286 18237.71 34.87 52700.74 88888.00 2007-10-13 11:18:07.404 286 18237.65 34.93 52700.81 88888.00 2007-10-13 11:18:07.904 286 18237.69 35.01 52700.84 88888.00 2007-10-13 11:18:08.404 286 18237.54 34.97 52700.89 88888.00 2007-10-13 11:18:08.904 286 18237.32 34.90 52700.81 88888.00 2007-10-13 11:18:09.404 286 18237.45 34.92 52700.80 88888.00 2007-10-13 11:18:09.904 286 18237.53 35.02 52700.86 88888.00 2007-10-13 11:18:10.404 286 18237.58 35.00 52700.95 88888.00 2007-10-13 11:18:10.904 286 18237.62 34.89 52701.01 88888.00 2007-10-13 11:18:11.404 286 18237.45 34.82 52700.93 88888.00 2007-10-13 11:18:11.904 286 18237.56 34.80 52700.85 88888.00 2007-10-13 11:18:12.404 286 18237.75 34.84 52700.72 88888.00 2007-10-13 11:18:12.904 286 18237.73 34.95 52700.73 88888.00 2007-10-13 11:18:13.404 286 18237.64 34.94 52700.76 88888.00 2007-10-13 11:18:13.904 286 18237.51 34.97 52700.78 88888.00 2007-10-13 11:18:14.404 286 18237.49 34.95 52700.79 88888.00 2007-10-13 11:18:14.904 286 18237.49 34.89 52700.86 88888.00 2007-10-13 11:18:15.404 286 18237.60 34.93 52700.92 88888.00 2007-10-13 11:18:15.904 286 18237.59 34.91 52700.98 88888.00 2007-10-13 11:18:16.404 286 18237.52 34.87 52700.97 88888.00 2007-10-13 11:18:16.904 286 18237.38 34.86 52700.88 88888.00 2007-10-13 11:18:17.404 286 18237.41 34.89 52700.82 88888.00 2007-10-13 11:18:17.904 286 18237.42 34.85 52700.91 88888.00 2007-10-13 11:18:18.404 286 18237.51 34.90 52700.95 88888.00 2007-10-13 11:18:18.904 286 18237.49 34.94 52700.90 88888.00 2007-10-13 11:18:19.404 286 18237.46 34.95 52700.80 88888.00 2007-10-13 11:18:19.904 286 18237.54 34.93 52700.97 88888.00 2007-10-13 11:18:20.404 286 18237.65 34.91 52700.97 88888.00 2007-10-13 11:18:20.904 286 18237.71 34.86 52700.85 88888.00 2007-10-13 11:18:21.404 286 18237.77 34.82 52700.90 88888.00 2007-10-13 11:18:21.904 286 18237.56 34.74 52700.73 88888.00 2007-10-13 11:18:22.404 286 18237.49 34.84 52700.69 88888.00 2007-10-13 11:18:22.904 286 18237.58 34.98 52700.67 88888.00 2007-10-13 11:18:23.404 286 18237.67 34.96 52700.77 88888.00 2007-10-13 11:18:23.904 286 18237.47 34.93 52700.91 88888.00 2007-10-13 11:18:24.404 286 18237.58 34.89 52700.85 88888.00 2007-10-13 11:18:24.904 286 18237.45 34.92 52700.87 88888.00 2007-10-13 11:18:25.404 286 18237.46 34.95 52700.96 88888.00 2007-10-13 11:18:25.904 286 18237.54 34.99 52700.93 88888.00 2007-10-13 11:18:26.404 286 18237.76 35.02 52700.77 88888.00 2007-10-13 11:18:26.904 286 18237.64 35.00 52700.82 88888.00 2007-10-13 11:18:27.404 286 18237.49 35.01 52700.86 88888.00 2007-10-13 11:18:27.904 286 18237.54 35.09 52700.93 88888.00 2007-10-13 11:18:28.404 286 18237.57 35.10 52700.97 88888.00 2007-10-13 11:18:28.904 286 18237.35 34.98 52700.88 88888.00 2007-10-13 11:18:29.404 286 18237.46 34.99 52700.85 88888.00 2007-10-13 11:18:29.904 286 18237.38 34.95 52700.96 88888.00 2007-10-13 11:18:30.404 286 18237.43 34.93 52700.84 88888.00 2007-10-13 11:18:30.904 286 18237.46 34.93 52700.86 88888.00 2007-10-13 11:18:31.404 286 18237.59 35.02 52700.91 88888.00 2007-10-13 11:18:31.904 286 18237.37 35.08 52700.86 88888.00 2007-10-13 11:18:32.404 286 18237.31 34.99 52700.84 88888.00 2007-10-13 11:18:32.904 286 18237.47 35.07 52700.82 88888.00 2007-10-13 11:18:33.404 286 18237.55 35.12 52700.89 88888.00 2007-10-13 11:18:33.904 286 18237.45 35.19 52700.89 88888.00 2007-10-13 11:18:34.404 286 18237.42 35.15 52700.90 88888.00 2007-10-13 11:18:34.904 286 18237.53 35.13 52700.88 88888.00 2007-10-13 11:18:35.404 286 18237.53 35.12 52700.93 88888.00 2007-10-13 11:18:35.904 286 18237.45 34.98 52701.00 88888.00 2007-10-13 11:18:36.404 286 18237.46 34.88 52701.00 88888.00 2007-10-13 11:18:36.904 286 18237.54 34.91 52701.01 88888.00 2007-10-13 11:18:37.404 286 18237.52 35.03 52700.98 88888.00 2007-10-13 11:18:37.904 286 18237.45 35.07 52700.89 88888.00 2007-10-13 11:18:38.404 286 18237.43 35.10 52700.89 88888.00 2007-10-13 11:18:38.904 286 18237.49 35.10 52700.93 88888.00 2007-10-13 11:18:39.404 286 18237.33 35.05 52700.99 88888.00 2007-10-13 11:18:39.904 286 18237.35 35.02 52700.98 88888.00 2007-10-13 11:18:40.404 286 18237.25 34.96 52700.91 88888.00 2007-10-13 11:18:40.904 286 18237.14 34.96 52700.89 88888.00 2007-10-13 11:18:41.404 286 18236.91 35.02 52700.84 88888.00 2007-10-13 11:18:41.904 286 18237.10 34.99 52700.78 88888.00 2007-10-13 11:18:42.404 286 18237.41 34.93 52700.84 88888.00 2007-10-13 11:18:42.904 286 18237.48 34.93 52700.86 88888.00 2007-10-13 11:18:43.404 286 18237.52 34.93 52701.03 88888.00 2007-10-13 11:18:43.904 286 18237.32 35.01 52701.01 88888.00 2007-10-13 11:18:44.404 286 18237.43 35.05 52700.92 88888.00 2007-10-13 11:18:44.904 286 18237.33 35.06 52700.92 88888.00 2007-10-13 11:18:45.404 286 18237.24 35.12 52700.93 88888.00 2007-10-13 11:18:45.904 286 18237.42 35.08 52701.02 88888.00 2007-10-13 11:18:46.404 286 18237.51 35.07 52701.01 88888.00 2007-10-13 11:18:46.904 286 18237.51 35.08 52700.86 88888.00 2007-10-13 11:18:47.404 286 18237.65 35.07 52701.02 88888.00 2007-10-13 11:18:47.904 286 18237.48 35.11 52701.16 88888.00 2007-10-13 11:18:48.404 286 18237.20 35.09 52700.99 88888.00 2007-10-13 11:18:48.904 286 18237.26 35.10 52700.91 88888.00 2007-10-13 11:18:49.404 286 18237.56 35.19 52700.92 88888.00 2007-10-13 11:18:49.904 286 18237.49 35.22 52700.96 88888.00 2007-10-13 11:18:50.404 286 18237.47 35.23 52700.93 88888.00 2007-10-13 11:18:50.904 286 18237.47 35.20 52700.86 88888.00 2007-10-13 11:18:51.404 286 18237.42 35.19 52700.87 88888.00 2007-10-13 11:18:51.904 286 18237.47 35.23 52700.93 88888.00 2007-10-13 11:18:52.404 286 18237.49 35.26 52701.08 88888.00 2007-10-13 11:18:52.904 286 18237.45 35.34 52701.00 88888.00 2007-10-13 11:18:53.404 286 18237.27 35.26 52700.85 88888.00 2007-10-13 11:18:53.904 286 18237.37 35.23 52700.82 88888.00 2007-10-13 11:18:54.404 286 18237.46 35.26 52700.84 88888.00 2007-10-13 11:18:54.904 286 18237.47 35.19 52700.93 88888.00 2007-10-13 11:18:55.404 286 18237.52 35.24 52700.93 88888.00 2007-10-13 11:18:55.904 286 18237.60 35.23 52700.81 88888.00 2007-10-13 11:18:56.404 286 18237.59 35.20 52700.95 88888.00 2007-10-13 11:18:56.904 286 18237.67 35.25 52700.79 88888.00 2007-10-13 11:18:57.404 286 18237.51 35.26 52700.78 88888.00 2007-10-13 11:18:57.904 286 18237.36 35.30 52700.87 88888.00 2007-10-13 11:18:58.404 286 18237.58 35.26 52700.77 88888.00 2007-10-13 11:18:58.904 286 18237.46 35.26 52700.67 88888.00 2007-10-13 11:18:59.404 286 18237.37 35.26 52700.68 88888.00 2007-10-13 11:18:59.904 286 18237.36 35.31 52700.72 88888.00 2007-10-13 11:19:00.404 286 18237.37 35.30 52700.79 88888.00 2007-10-13 11:19:00.904 286 18237.41 35.24 52700.82 88888.00 2007-10-13 11:19:01.404 286 18237.36 35.20 52700.85 88888.00 2007-10-13 11:19:01.904 286 18237.41 35.14 52700.88 88888.00 2007-10-13 11:19:02.404 286 18237.40 35.12 52700.85 88888.00 2007-10-13 11:19:02.904 286 18237.36 35.13 52700.85 88888.00 2007-10-13 11:19:03.404 286 18237.42 35.12 52700.97 88888.00 2007-10-13 11:19:03.904 286 18237.46 35.15 52701.05 88888.00 2007-10-13 11:19:04.404 286 18237.49 35.22 52700.98 88888.00 2007-10-13 11:19:04.904 286 18237.46 35.19 52700.99 88888.00 2007-10-13 11:19:05.404 286 18237.34 35.21 52700.89 88888.00 2007-10-13 11:19:05.904 286 18237.37 35.25 52700.78 88888.00 2007-10-13 11:19:06.404 286 18237.48 35.21 52700.77 88888.00 2007-10-13 11:19:06.904 286 18237.35 35.21 52700.81 88888.00 2007-10-13 11:19:07.404 286 18237.33 35.24 52700.88 88888.00 2007-10-13 11:19:07.904 286 18237.45 35.26 52700.93 88888.00 2007-10-13 11:19:08.404 286 18237.42 35.24 52700.86 88888.00 2007-10-13 11:19:08.904 286 18237.42 35.28 52700.78 88888.00 2007-10-13 11:19:09.404 286 18237.36 35.30 52700.78 88888.00 2007-10-13 11:19:09.904 286 18237.29 35.31 52700.72 88888.00 2007-10-13 11:19:10.404 286 18237.34 35.34 52700.77 88888.00 2007-10-13 11:19:10.904 286 18237.49 35.37 52700.82 88888.00 2007-10-13 11:19:11.404 286 18237.41 35.34 52700.90 88888.00 2007-10-13 11:19:11.904 286 18237.46 35.35 52700.87 88888.00 2007-10-13 11:19:12.404 286 18237.44 35.32 52700.82 88888.00 2007-10-13 11:19:12.904 286 18237.21 35.31 52700.86 88888.00 2007-10-13 11:19:13.404 286 18236.97 35.29 52700.90 88888.00 2007-10-13 11:19:13.904 286 18237.14 35.30 52700.77 88888.00 2007-10-13 11:19:14.404 286 18237.49 35.39 52700.78 88888.00 2007-10-13 11:19:14.904 286 18237.48 35.47 52700.77 88888.00 2007-10-13 11:19:15.404 286 18237.35 35.43 52700.81 88888.00 2007-10-13 11:19:15.904 286 18237.49 35.37 52700.89 88888.00 2007-10-13 11:19:16.404 286 18237.51 35.40 52700.90 88888.00 2007-10-13 11:19:16.904 286 18237.49 35.43 52700.81 88888.00 2007-10-13 11:19:17.404 286 18237.48 35.38 52700.88 88888.00 2007-10-13 11:19:17.904 286 18237.53 35.38 52700.88 88888.00 2007-10-13 11:19:18.404 286 18237.65 35.41 52700.76 88888.00 2007-10-13 11:19:18.904 286 18237.49 35.44 52700.79 88888.00 2007-10-13 11:19:19.404 286 18237.24 35.44 52700.91 88888.00 2007-10-13 11:19:19.904 286 18237.33 35.44 52701.05 88888.00 2007-10-13 11:19:20.404 286 18237.42 35.39 52701.01 88888.00 2007-10-13 11:19:20.904 286 18237.57 35.39 52701.00 88888.00 2007-10-13 11:19:21.404 286 18237.51 35.34 52701.08 88888.00 2007-10-13 11:19:21.904 286 18237.26 35.31 52701.03 88888.00 2007-10-13 11:19:22.404 286 18237.40 35.37 52700.87 88888.00 2007-10-13 11:19:22.904 286 18237.43 35.43 52700.92 88888.00 2007-10-13 11:19:23.404 286 18237.51 35.46 52700.89 88888.00 2007-10-13 11:19:23.904 286 18237.54 35.42 52700.86 88888.00 2007-10-13 11:19:24.404 286 18237.42 35.46 52700.85 88888.00 2007-10-13 11:19:24.904 286 18237.41 35.53 52700.88 88888.00 2007-10-13 11:19:25.404 286 18237.23 35.59 52700.95 88888.00 2007-10-13 11:19:25.904 286 18237.21 35.57 52700.90 88888.00 2007-10-13 11:19:26.404 286 18237.24 35.56 52700.91 88888.00 2007-10-13 11:19:26.904 286 18237.37 35.56 52701.12 88888.00 2007-10-13 11:19:27.404 286 18237.30 35.56 52701.12 88888.00 2007-10-13 11:19:27.904 286 18237.24 35.59 52701.08 88888.00 2007-10-13 11:19:28.404 286 18237.32 35.53 52700.95 88888.00 2007-10-13 11:19:28.904 286 18237.25 35.49 52700.92 88888.00 2007-10-13 11:19:29.404 286 18237.24 35.49 52701.05 88888.00 2007-10-13 11:19:29.904 286 18237.24 35.56 52701.10 88888.00 2007-10-13 11:19:30.404 286 18237.19 35.55 52701.18 88888.00 2007-10-13 11:19:30.904 286 18237.22 35.46 52701.11 88888.00 2007-10-13 11:19:31.404 286 18237.12 35.46 52701.02 88888.00 2007-10-13 11:19:31.904 286 18237.13 35.51 52700.95 88888.00 2007-10-13 11:19:32.404 286 18237.06 35.44 52701.01 88888.00 2007-10-13 11:19:32.904 286 18236.98 35.48 52700.97 88888.00 2007-10-13 11:19:33.404 286 18237.02 35.53 52700.99 88888.00 2007-10-13 11:19:33.904 286 18237.14 35.59 52701.02 88888.00 2007-10-13 11:19:34.404 286 18237.19 35.61 52701.08 88888.00 2007-10-13 11:19:34.904 286 18237.22 35.63 52700.97 88888.00 2007-10-13 11:19:35.404 286 18237.19 35.59 52701.00 88888.00 2007-10-13 11:19:35.904 286 18237.21 35.69 52701.02 88888.00 2007-10-13 11:19:36.404 286 18237.12 35.66 52700.98 88888.00 2007-10-13 11:19:36.904 286 18237.02 35.56 52701.02 88888.00 2007-10-13 11:19:37.404 286 18237.10 35.58 52701.11 88888.00 2007-10-13 11:19:37.904 286 18237.05 35.65 52701.05 88888.00 2007-10-13 11:19:38.404 286 18237.06 35.58 52701.09 88888.00 2007-10-13 11:19:38.904 286 18237.11 35.63 52701.14 88888.00 2007-10-13 11:19:39.404 286 18236.93 35.69 52701.05 88888.00 2007-10-13 11:19:39.904 286 18236.92 35.74 52701.19 88888.00 2007-10-13 11:19:40.404 286 18236.83 35.75 52701.21 88888.00 2007-10-13 11:19:40.904 286 18236.84 35.72 52701.23 88888.00 2007-10-13 11:19:41.404 286 18237.03 35.68 52701.12 88888.00 2007-10-13 11:19:41.904 286 18237.03 35.69 52701.14 88888.00 2007-10-13 11:19:42.404 286 18236.92 35.65 52701.20 88888.00 2007-10-13 11:19:42.904 286 18237.06 35.64 52701.23 88888.00 2007-10-13 11:19:43.404 286 18237.13 35.68 52701.25 88888.00 2007-10-13 11:19:43.904 286 18237.03 35.65 52701.04 88888.00 2007-10-13 11:19:44.404 286 18236.94 35.58 52701.12 88888.00 2007-10-13 11:19:44.904 286 18236.93 35.64 52701.05 88888.00 2007-10-13 11:19:45.404 286 18237.04 35.74 52701.01 88888.00 2007-10-13 11:19:45.904 286 18237.06 35.81 52701.02 88888.00 2007-10-13 11:19:46.404 286 18237.21 35.79 52700.92 88888.00 2007-10-13 11:19:46.904 286 18236.97 35.75 52700.80 88888.00 2007-10-13 11:19:47.404 286 18236.98 35.82 52700.70 88888.00 2007-10-13 11:19:47.904 286 18236.94 35.84 52700.81 88888.00 2007-10-13 11:19:48.404 286 18236.99 35.78 52700.87 88888.00 2007-10-13 11:19:48.904 286 18236.98 35.74 52700.90 88888.00 2007-10-13 11:19:49.404 286 18237.01 35.78 52700.99 88888.00 2007-10-13 11:19:49.904 286 18237.02 35.78 52700.96 88888.00 2007-10-13 11:19:50.404 286 18237.02 35.78 52701.00 88888.00 2007-10-13 11:19:50.904 286 18237.14 35.67 52701.12 88888.00 2007-10-13 11:19:51.404 286 18236.93 35.74 52701.13 88888.00 2007-10-13 11:19:51.904 286 18236.97 35.86 52701.03 88888.00 2007-10-13 11:19:52.404 286 18236.92 35.91 52700.98 88888.00 2007-10-13 11:19:52.904 286 18236.99 35.90 52700.90 88888.00 2007-10-13 11:19:53.404 286 18236.89 35.86 52700.84 88888.00 2007-10-13 11:19:53.904 286 18236.92 35.87 52700.97 88888.00 2007-10-13 11:19:54.404 286 18236.94 35.89 52700.93 88888.00 2007-10-13 11:19:54.904 286 18236.91 35.93 52700.91 88888.00 2007-10-13 11:19:55.404 286 18237.03 35.92 52700.93 88888.00 2007-10-13 11:19:55.904 286 18237.08 35.85 52700.95 88888.00 2007-10-13 11:19:56.404 286 18237.02 35.82 52700.96 88888.00 2007-10-13 11:19:56.904 286 18237.13 35.88 52701.03 88888.00 2007-10-13 11:19:57.404 286 18237.18 35.87 52701.11 88888.00 2007-10-13 11:19:57.904 286 18237.27 35.84 52701.22 88888.00 2007-10-13 11:19:58.404 286 18237.32 35.77 52701.36 88888.00 2007-10-13 11:19:58.904 286 18237.22 35.89 52701.32 88888.00 2007-10-13 11:19:59.404 286 18237.10 35.92 52701.28 88888.00 2007-10-13 11:19:59.904 286 18237.01 36.00 52701.23 88888.00 2007-10-13 11:20:00.404 286 18236.81 35.92 52701.20 88888.00 2007-10-13 11:20:00.904 286 18236.86 35.87 52701.21 88888.00 2007-10-13 11:20:01.404 286 18237.08 35.92 52701.19 88888.00 2007-10-13 11:20:01.904 286 18237.03 35.92 52701.15 88888.00 2007-10-13 11:20:02.404 286 18237.02 35.86 52701.16 88888.00 2007-10-13 11:20:02.904 286 18237.01 35.92 52701.16 88888.00 2007-10-13 11:20:03.404 286 18237.06 35.99 52701.09 88888.00 2007-10-13 11:20:03.904 286 18236.94 36.02 52701.12 88888.00 2007-10-13 11:20:04.404 286 18236.90 36.03 52701.21 88888.00 2007-10-13 11:20:04.904 286 18236.99 36.02 52701.31 88888.00 2007-10-13 11:20:05.404 286 18237.03 36.11 52701.50 88888.00 2007-10-13 11:20:05.904 286 18237.02 36.18 52701.38 88888.00 2007-10-13 11:20:06.404 286 18236.81 36.13 52701.18 88888.00 2007-10-13 11:20:06.904 286 18236.99 36.06 52701.26 88888.00 2007-10-13 11:20:07.404 286 18237.06 36.10 52701.32 88888.00 2007-10-13 11:20:07.904 286 18237.08 36.09 52701.16 88888.00 2007-10-13 11:20:08.404 286 18237.06 36.05 52701.05 88888.00 2007-10-13 11:20:08.904 286 18237.25 35.94 52700.93 88888.00 2007-10-13 11:20:09.404 286 18237.27 36.01 52701.02 88888.00 2007-10-13 11:20:09.904 286 18237.15 36.06 52701.08 88888.00 2007-10-13 11:20:10.404 286 18237.14 36.04 52701.08 88888.00 2007-10-13 11:20:10.904 286 18237.15 36.10 52701.03 88888.00 2007-10-13 11:20:11.404 286 18237.23 36.06 52701.03 88888.00 2007-10-13 11:20:11.904 286 18237.11 36.08 52701.04 88888.00 2007-10-13 11:20:12.404 286 18237.09 36.00 52700.98 88888.00 2007-10-13 11:20:12.904 286 18237.18 36.05 52701.04 88888.00 2007-10-13 11:20:13.404 286 18236.97 36.09 52701.11 88888.00 2007-10-13 11:20:13.904 286 18237.19 35.99 52701.05 88888.00 2007-10-13 11:20:14.404 286 18237.19 36.04 52701.05 88888.00 2007-10-13 11:20:14.904 286 18236.97 36.05 52701.13 88888.00 2007-10-13 11:20:15.404 286 18237.09 36.11 52701.09 88888.00 2007-10-13 11:20:15.904 286 18237.25 36.20 52701.01 88888.00 2007-10-13 11:20:16.404 286 18237.16 36.11 52701.02 88888.00 2007-10-13 11:20:16.904 286 18237.26 36.10 52701.07 88888.00 2007-10-13 11:20:17.404 286 18237.42 36.10 52701.02 88888.00 2007-10-13 11:20:17.904 286 18237.38 36.12 52701.01 88888.00 2007-10-13 11:20:18.404 286 18237.29 36.09 52701.04 88888.00 2007-10-13 11:20:18.904 286 18237.10 36.13 52701.05 88888.00 2007-10-13 11:20:19.404 286 18237.06 36.10 52701.02 88888.00 2007-10-13 11:20:19.904 286 18237.10 36.05 52701.02 88888.00 2007-10-13 11:20:20.404 286 18237.10 36.08 52701.05 88888.00 2007-10-13 11:20:20.904 286 18236.98 36.08 52701.13 88888.00 2007-10-13 11:20:21.404 286 18236.93 35.97 52701.15 88888.00 2007-10-13 11:20:21.904 286 18237.01 35.98 52701.22 88888.00 2007-10-13 11:20:22.404 286 18237.06 35.98 52701.26 88888.00 2007-10-13 11:20:22.904 286 18237.10 36.01 52701.23 88888.00 2007-10-13 11:20:23.404 286 18237.05 35.98 52701.20 88888.00 2007-10-13 11:20:23.904 286 18237.11 35.94 52701.20 88888.00 2007-10-13 11:20:24.404 286 18237.11 36.00 52701.22 88888.00 2007-10-13 11:20:24.904 286 18237.12 36.00 52701.18 88888.00 2007-10-13 11:20:25.404 286 18237.05 36.04 52701.14 88888.00 2007-10-13 11:20:25.904 286 18237.05 36.05 52701.12 88888.00 2007-10-13 11:20:26.404 286 18237.33 36.10 52701.15 88888.00 2007-10-13 11:20:26.904 286 18237.45 36.14 52701.35 88888.00 2007-10-13 11:20:27.404 286 18237.37 36.08 52701.36 88888.00 2007-10-13 11:20:27.904 286 18237.02 36.04 52701.38 88888.00 2007-10-13 11:20:28.404 286 18237.04 36.04 52701.30 88888.00 2007-10-13 11:20:28.904 286 18237.12 36.15 52701.15 88888.00 2007-10-13 11:20:29.404 286 18237.06 36.19 52701.05 88888.00 2007-10-13 11:20:29.904 286 18236.97 36.10 52700.99 88888.00 2007-10-13 11:20:30.404 286 18236.84 36.06 52701.01 88888.00 2007-10-13 11:20:30.904 286 18236.92 36.11 52701.13 88888.00 2007-10-13 11:20:31.404 286 18237.11 36.20 52701.21 88888.00 2007-10-13 11:20:31.904 286 18237.24 36.18 52701.05 88888.00 2007-10-13 11:20:32.404 286 18237.00 36.20 52700.91 88888.00 2007-10-13 11:20:32.904 286 18236.90 36.11 52701.21 88888.00 2007-10-13 11:20:33.404 286 18237.00 36.21 52701.32 88888.00 2007-10-13 11:20:33.904 286 18236.90 36.31 52701.28 88888.00 2007-10-13 11:20:34.404 286 18237.10 36.33 52701.30 88888.00 2007-10-13 11:20:34.904 286 18237.08 36.38 52701.46 88888.00 2007-10-13 11:20:35.404 286 18237.01 36.38 52701.39 88888.00 2007-10-13 11:20:35.904 286 18236.90 36.30 52701.39 88888.00 2007-10-13 11:20:36.404 286 18236.76 36.25 52701.40 88888.00 2007-10-13 11:20:36.904 286 18236.86 36.23 52701.30 88888.00 2007-10-13 11:20:37.404 286 18236.94 36.25 52701.24 88888.00 2007-10-13 11:20:37.904 286 18236.89 36.28 52701.26 88888.00 2007-10-13 11:20:38.404 286 18236.86 36.34 52701.31 88888.00 2007-10-13 11:20:38.904 286 18236.80 36.27 52701.23 88888.00 2007-10-13 11:20:39.404 286 18236.86 36.29 52701.26 88888.00 2007-10-13 11:20:39.904 286 18236.81 36.40 52701.23 88888.00 2007-10-13 11:20:40.404 286 18236.88 36.38 52701.14 88888.00 2007-10-13 11:20:40.904 286 18236.95 36.30 52701.11 88888.00 2007-10-13 11:20:41.404 286 18237.14 36.29 52701.11 88888.00 2007-10-13 11:20:41.904 286 18237.14 36.39 52701.04 88888.00 2007-10-13 11:20:42.404 286 18237.08 36.36 52701.03 88888.00 2007-10-13 11:20:42.904 286 18237.11 36.34 52700.98 88888.00 2007-10-13 11:20:43.404 286 18236.82 36.33 52701.08 88888.00 2007-10-13 11:20:43.904 286 18236.78 36.38 52701.07 88888.00 2007-10-13 11:20:44.404 286 18236.87 36.37 52700.91 88888.00 2007-10-13 11:20:44.904 286 18236.73 36.36 52700.80 88888.00 2007-10-13 11:20:45.404 286 18236.70 36.34 52700.77 88888.00 2007-10-13 11:20:45.904 286 18236.73 36.33 52700.81 88888.00 2007-10-13 11:20:46.404 286 18237.12 36.32 52700.89 88888.00 2007-10-13 11:20:46.904 286 18237.24 36.35 52700.93 88888.00 2007-10-13 11:20:47.404 286 18237.23 36.38 52700.98 88888.00 2007-10-13 11:20:47.904 286 18237.23 36.40 52701.04 88888.00 2007-10-13 11:20:48.404 286 18237.02 36.38 52700.96 88888.00 2007-10-13 11:20:48.904 286 18237.00 36.27 52701.00 88888.00 2007-10-13 11:20:49.404 286 18236.94 36.24 52701.00 88888.00 2007-10-13 11:20:49.904 286 18236.92 36.16 52701.05 88888.00 2007-10-13 11:20:50.404 286 18236.82 36.14 52701.10 88888.00 2007-10-13 11:20:50.904 286 18236.91 36.19 52701.04 88888.00 2007-10-13 11:20:51.404 286 18236.89 36.30 52701.12 88888.00 2007-10-13 11:20:51.904 286 18236.79 36.29 52701.19 88888.00 2007-10-13 11:20:52.404 286 18236.83 36.28 52701.05 88888.00 2007-10-13 11:20:52.904 286 18236.75 36.25 52701.07 88888.00 2007-10-13 11:20:53.404 286 18236.73 36.25 52701.10 88888.00 2007-10-13 11:20:53.904 286 18236.92 36.16 52701.05 88888.00 2007-10-13 11:20:54.404 286 18237.02 36.23 52701.02 88888.00 2007-10-13 11:20:54.904 286 18237.08 36.37 52701.02 88888.00 2007-10-13 11:20:55.404 286 18237.13 36.35 52701.11 88888.00 2007-10-13 11:20:55.904 286 18237.11 36.21 52701.19 88888.00 2007-10-13 11:20:56.404 286 18237.08 36.26 52701.23 88888.00 2007-10-13 11:20:56.904 286 18237.00 36.30 52701.32 88888.00 2007-10-13 11:20:57.404 286 18236.91 36.35 52701.27 88888.00 2007-10-13 11:20:57.904 286 18236.77 36.33 52701.16 88888.00 2007-10-13 11:20:58.404 286 18237.04 36.30 52701.31 88888.00 2007-10-13 11:20:58.904 286 18237.11 36.41 52701.40 88888.00 2007-10-13 11:20:59.404 286 18237.06 36.43 52701.31 88888.00 2007-10-13 11:20:59.904 286 18237.09 36.43 52701.18 88888.00 2007-10-13 11:21:00.404 286 18237.13 36.44 52701.14 88888.00 2007-10-13 11:21:00.904 286 18237.20 36.40 52701.19 88888.00 2007-10-13 11:21:01.404 286 18236.92 36.35 52701.23 88888.00 2007-10-13 11:21:01.904 286 18236.87 36.28 52701.26 88888.00 2007-10-13 11:21:02.404 286 18236.79 36.27 52701.26 88888.00 2007-10-13 11:21:02.904 286 18236.94 36.36 52701.10 88888.00 2007-10-13 11:21:03.404 286 18237.15 36.41 52701.02 88888.00 2007-10-13 11:21:03.904 286 18237.23 36.37 52701.08 88888.00 2007-10-13 11:21:04.404 286 18237.21 36.33 52701.08 88888.00 2007-10-13 11:21:04.904 286 18237.23 36.41 52701.12 88888.00 2007-10-13 11:21:05.404 286 18237.21 36.38 52701.05 88888.00 2007-10-13 11:21:05.904 286 18237.03 36.46 52701.08 88888.00 2007-10-13 11:21:06.404 286 18236.92 36.48 52701.16 88888.00 2007-10-13 11:21:06.904 286 18237.03 36.44 52701.28 88888.00 2007-10-13 11:21:07.404 286 18237.05 36.45 52701.28 88888.00 2007-10-13 11:21:07.904 286 18237.10 36.47 52701.19 88888.00 2007-10-13 11:21:08.404 286 18237.09 36.42 52701.14 88888.00 2007-10-13 11:21:08.904 286 18237.01 36.44 52701.13 88888.00 2007-10-13 11:21:09.404 286 18237.01 36.42 52701.09 88888.00 2007-10-13 11:21:09.904 286 18237.04 36.53 52701.08 88888.00 2007-10-13 11:21:10.404 286 18236.93 36.55 52701.08 88888.00 2007-10-13 11:21:10.904 286 18236.97 36.56 52701.08 88888.00 2007-10-13 11:21:11.404 286 18237.03 36.59 52701.10 88888.00 2007-10-13 11:21:11.904 286 18236.97 36.61 52700.98 88888.00 2007-10-13 11:21:12.404 286 18236.77 36.66 52701.05 88888.00 2007-10-13 11:21:12.904 286 18236.72 36.68 52701.10 88888.00 2007-10-13 11:21:13.404 286 18236.81 36.64 52701.13 88888.00 2007-10-13 11:21:13.904 286 18236.93 36.66 52701.24 88888.00 2007-10-13 11:21:14.404 286 18236.87 36.64 52701.42 88888.00 2007-10-13 11:21:14.904 286 18236.97 36.63 52701.36 88888.00 2007-10-13 11:21:15.404 286 18237.02 36.61 52701.31 88888.00 2007-10-13 11:21:15.904 286 18237.01 36.69 52701.42 88888.00 2007-10-13 11:21:16.404 286 18237.00 36.71 52701.44 88888.00 2007-10-13 11:21:16.904 286 18236.99 36.64 52701.35 88888.00 2007-10-13 11:21:17.404 286 18236.73 36.66 52701.31 88888.00 2007-10-13 11:21:17.904 286 18236.68 36.73 52701.30 88888.00 2007-10-13 11:21:18.404 286 18236.78 36.69 52701.21 88888.00 2007-10-13 11:21:18.904 286 18236.81 36.70 52701.28 88888.00 2007-10-13 11:21:19.404 286 18236.87 36.75 52701.36 88888.00 2007-10-13 11:21:19.904 286 18236.75 36.78 52701.26 88888.00 2007-10-13 11:21:20.404 286 18236.69 36.70 52701.30 88888.00 2007-10-13 11:21:20.904 286 18236.82 36.73 52701.35 88888.00 2007-10-13 11:21:21.404 286 18236.95 36.75 52701.31 88888.00 2007-10-13 11:21:21.904 286 18236.98 36.76 52701.28 88888.00 2007-10-13 11:21:22.404 286 18237.06 36.77 52701.32 88888.00 2007-10-13 11:21:22.904 286 18236.78 36.68 52701.42 88888.00 2007-10-13 11:21:23.404 286 18236.80 36.68 52701.39 88888.00 2007-10-13 11:21:23.904 286 18236.97 36.71 52701.36 88888.00 2007-10-13 11:21:24.404 286 18237.06 36.80 52701.43 88888.00 2007-10-13 11:21:24.904 286 18237.14 36.80 52701.43 88888.00 2007-10-13 11:21:25.404 286 18236.87 36.76 52701.31 88888.00 2007-10-13 11:21:25.904 286 18236.88 36.74 52701.33 88888.00 2007-10-13 11:21:26.404 286 18236.94 36.77 52701.14 88888.00 2007-10-13 11:21:26.904 286 18236.98 36.88 52701.12 88888.00 2007-10-13 11:21:27.404 286 18236.94 36.88 52701.14 88888.00 2007-10-13 11:21:27.904 286 18236.89 36.79 52701.21 88888.00 2007-10-13 11:21:28.404 286 18236.89 36.76 52701.30 88888.00 2007-10-13 11:21:28.904 286 18236.88 36.75 52701.27 88888.00 2007-10-13 11:21:29.404 286 18236.97 36.77 52701.10 88888.00 2007-10-13 11:21:29.904 286 18237.01 36.81 52700.97 88888.00 2007-10-13 11:21:30.404 286 18237.04 36.76 52701.01 88888.00 2007-10-13 11:21:30.904 286 18237.12 36.68 52701.20 88888.00 2007-10-13 11:21:31.404 286 18237.03 36.72 52701.15 88888.00 2007-10-13 11:21:31.904 286 18236.94 36.79 52701.08 88888.00 2007-10-13 11:21:32.404 286 18236.95 36.79 52701.10 88888.00 2007-10-13 11:21:32.904 286 18237.05 36.89 52701.15 88888.00 2007-10-13 11:21:33.404 286 18237.04 36.89 52701.20 88888.00 2007-10-13 11:21:33.904 286 18236.97 36.92 52701.37 88888.00 2007-10-13 11:21:34.404 286 18237.14 36.92 52701.36 88888.00 2007-10-13 11:21:34.904 286 18237.12 36.94 52701.30 88888.00 2007-10-13 11:21:35.404 286 18237.11 36.88 52701.21 88888.00 2007-10-13 11:21:35.904 286 18237.01 36.90 52701.26 88888.00 2007-10-13 11:21:36.404 286 18237.06 36.92 52701.24 88888.00 2007-10-13 11:21:36.904 286 18237.01 36.85 52701.04 88888.00 2007-10-13 11:21:37.404 286 18236.94 36.90 52701.00 88888.00 2007-10-13 11:21:37.904 286 18236.97 36.90 52701.02 88888.00 2007-10-13 11:21:38.404 286 18236.98 36.87 52701.04 88888.00 2007-10-13 11:21:38.904 286 18237.03 36.88 52701.08 88888.00 2007-10-13 11:21:39.404 286 18237.10 36.97 52701.09 88888.00 2007-10-13 11:21:39.904 286 18237.15 37.00 52701.07 88888.00 2007-10-13 11:21:40.404 286 18237.21 37.04 52701.04 88888.00 2007-10-13 11:21:40.904 286 18237.08 36.98 52701.02 88888.00 2007-10-13 11:21:41.404 286 18237.13 36.96 52701.02 88888.00 2007-10-13 11:21:41.904 286 18237.20 37.01 52701.15 88888.00 2007-10-13 11:21:42.404 286 18237.36 36.97 52701.16 88888.00 2007-10-13 11:21:42.904 286 18237.15 36.96 52701.24 88888.00 2007-10-13 11:21:43.404 286 18237.14 36.91 52701.35 88888.00 2007-10-13 11:21:43.904 286 18237.14 36.95 52701.37 88888.00 2007-10-13 11:21:44.404 286 18237.21 37.00 52701.25 88888.00 2007-10-13 11:21:44.904 286 18237.26 36.97 52701.13 88888.00 2007-10-13 11:21:45.404 286 18237.30 36.92 52701.08 88888.00 2007-10-13 11:21:45.904 286 18237.35 37.05 52701.16 88888.00 2007-10-13 11:21:46.404 286 18237.30 37.02 52701.18 88888.00 2007-10-13 11:21:46.904 286 18237.32 37.06 52701.14 88888.00 2007-10-13 11:21:47.404 286 18237.31 37.10 52701.20 88888.00 2007-10-13 11:21:47.904 286 18237.38 37.15 52701.18 88888.00 2007-10-13 11:21:48.404 286 18237.35 37.26 52701.12 88888.00 2007-10-13 11:21:48.904 286 18237.42 37.34 52701.21 88888.00 2007-10-13 11:21:49.404 286 18237.30 37.24 52701.23 88888.00 2007-10-13 11:21:49.904 286 18237.32 37.19 52701.26 88888.00 2007-10-13 11:21:50.404 286 18237.43 37.24 52701.27 88888.00 2007-10-13 11:21:50.904 286 18237.42 37.30 52701.26 88888.00 2007-10-13 11:21:51.404 286 18237.46 37.25 52701.36 88888.00 2007-10-13 11:21:51.904 286 18237.45 37.29 52701.39 88888.00 2007-10-13 11:21:52.404 286 18237.31 37.26 52701.39 88888.00 2007-10-13 11:21:52.904 286 18237.26 37.24 52701.26 88888.00 2007-10-13 11:21:53.404 286 18237.40 37.31 52701.20 88888.00 2007-10-13 11:21:53.904 286 18237.34 37.36 52701.16 88888.00 2007-10-13 11:21:54.404 286 18237.53 37.35 52701.14 88888.00 2007-10-13 11:21:54.904 286 18237.43 37.38 52701.18 88888.00 2007-10-13 11:21:55.404 286 18237.35 37.34 52701.15 88888.00 2007-10-13 11:21:55.904 286 18237.40 37.30 52701.15 88888.00 2007-10-13 11:21:56.404 286 18237.32 37.30 52701.15 88888.00 2007-10-13 11:21:56.904 286 18237.37 37.29 52701.21 88888.00 2007-10-13 11:21:57.404 286 18237.41 37.20 52701.07 88888.00 2007-10-13 11:21:57.904 286 18237.35 37.16 52701.18 88888.00 2007-10-13 11:21:58.404 286 18237.36 37.15 52701.33 88888.00 2007-10-13 11:21:58.904 286 18237.38 37.13 52701.18 88888.00 2007-10-13 11:21:59.404 286 18237.36 37.18 52701.13 88888.00 2007-10-13 11:21:59.904 286 18237.27 37.24 52701.10 88888.00 2007-10-13 11:22:00.404 286 18237.31 37.21 52701.10 88888.00 2007-10-13 11:22:00.904 286 18237.20 37.20 52701.21 88888.00 2007-10-13 11:22:01.404 286 18237.32 37.27 52701.21 88888.00 2007-10-13 11:22:01.904 286 18237.36 37.26 52701.15 88888.00 2007-10-13 11:22:02.404 286 18237.35 37.22 52701.08 88888.00 2007-10-13 11:22:02.904 286 18237.36 37.19 52701.19 88888.00 2007-10-13 11:22:03.404 286 18237.30 37.32 52701.18 88888.00 2007-10-13 11:22:03.904 286 18237.05 37.36 52701.12 88888.00 2007-10-13 11:22:04.404 286 18237.02 37.39 52701.12 88888.00 2007-10-13 11:22:04.904 286 18237.23 37.35 52701.14 88888.00 2007-10-13 11:22:05.404 286 18237.33 37.36 52701.09 88888.00 2007-10-13 11:22:05.904 286 18237.42 37.40 52701.11 88888.00 2007-10-13 11:22:06.404 286 18237.40 37.33 52701.26 88888.00 2007-10-13 11:22:06.904 286 18237.52 37.33 52701.24 88888.00 2007-10-13 11:22:07.404 286 18237.56 37.29 52701.19 88888.00 2007-10-13 11:22:07.904 286 18237.54 37.27 52701.19 88888.00 2007-10-13 11:22:08.404 286 18237.63 37.29 52701.26 88888.00 2007-10-13 11:22:08.904 286 18237.46 37.35 52701.30 88888.00 2007-10-13 11:22:09.404 286 18237.22 37.34 52701.21 88888.00 2007-10-13 11:22:09.904 286 18237.52 37.30 52701.24 88888.00 2007-10-13 11:22:10.404 286 18237.58 37.29 52701.32 88888.00 2007-10-13 11:22:10.904 286 18237.45 37.30 52701.24 88888.00 2007-10-13 11:22:11.404 286 18237.56 37.28 52701.20 88888.00 2007-10-13 11:22:11.904 286 18237.47 37.23 52701.09 88888.00 2007-10-13 11:22:12.404 286 18237.66 37.26 52701.09 88888.00 2007-10-13 11:22:12.904 286 18237.38 37.28 52701.22 88888.00 2007-10-13 11:22:13.404 286 18237.30 37.26 52701.30 88888.00 2007-10-13 11:22:13.904 286 18237.38 37.40 52701.28 88888.00 2007-10-13 11:22:14.404 286 18237.43 37.31 52701.24 88888.00 2007-10-13 11:22:14.904 286 18237.44 37.27 52701.09 88888.00 2007-10-13 11:22:15.404 286 18237.54 37.32 52700.98 88888.00 2007-10-13 11:22:15.904 286 18237.38 37.32 52701.00 88888.00 2007-10-13 11:22:16.404 286 18237.11 37.32 52701.12 88888.00 2007-10-13 11:22:16.904 286 18237.08 37.29 52701.24 88888.00 2007-10-13 11:22:17.404 286 18237.23 37.26 52701.23 88888.00 2007-10-13 11:22:17.904 286 18237.40 37.28 52701.30 88888.00 2007-10-13 11:22:18.404 286 18237.38 37.37 52701.25 88888.00 2007-10-13 11:22:18.904 286 18237.41 37.41 52701.15 88888.00 2007-10-13 11:22:19.404 286 18237.44 37.35 52701.09 88888.00 2007-10-13 11:22:19.904 286 18237.35 37.31 52701.14 88888.00 2007-10-13 11:22:20.404 286 18237.36 37.24 52701.04 88888.00 2007-10-13 11:22:20.904 286 18237.32 37.24 52700.96 88888.00 2007-10-13 11:22:21.404 286 18237.24 37.28 52701.01 88888.00 2007-10-13 11:22:21.904 286 18237.15 37.26 52701.03 88888.00 2007-10-13 11:22:22.404 286 18237.37 37.29 52701.04 88888.00 2007-10-13 11:22:22.904 286 18237.51 37.28 52701.18 88888.00 2007-10-13 11:22:23.404 286 18237.46 37.35 52701.16 88888.00 2007-10-13 11:22:23.904 286 18237.46 37.36 52701.20 88888.00 2007-10-13 11:22:24.404 286 18237.38 37.33 52701.19 88888.00 2007-10-13 11:22:24.904 286 18237.43 37.32 52701.13 88888.00 2007-10-13 11:22:25.404 286 18237.42 37.22 52701.11 88888.00 2007-10-13 11:22:25.904 286 18237.49 37.27 52701.15 88888.00 2007-10-13 11:22:26.404 286 18237.55 37.33 52701.13 88888.00 2007-10-13 11:22:26.904 286 18237.55 37.26 52701.18 88888.00 2007-10-13 11:22:27.404 286 18237.60 37.26 52701.26 88888.00 2007-10-13 11:22:27.904 286 18237.53 37.26 52701.26 88888.00 2007-10-13 11:22:28.404 286 18237.48 37.24 52701.21 88888.00 2007-10-13 11:22:28.904 286 18237.53 37.29 52701.19 88888.00 2007-10-13 11:22:29.404 286 18237.65 37.32 52701.13 88888.00 2007-10-13 11:22:29.904 286 18237.73 37.38 52701.07 88888.00 2007-10-13 11:22:30.404 286 18237.74 37.34 52701.10 88888.00 2007-10-13 11:22:30.904 286 18237.58 37.37 52701.19 88888.00 2007-10-13 11:22:31.404 286 18237.56 37.30 52701.20 88888.00 2007-10-13 11:22:31.904 286 18237.65 37.23 52701.13 88888.00 2007-10-13 11:22:32.404 286 18237.67 37.26 52701.14 88888.00 2007-10-13 11:22:32.904 286 18237.57 37.28 52701.10 88888.00 2007-10-13 11:22:33.404 286 18237.65 37.27 52701.22 88888.00 2007-10-13 11:22:33.904 286 18237.62 37.23 52701.24 88888.00 2007-10-13 11:22:34.404 286 18237.56 37.31 52701.31 88888.00 2007-10-13 11:22:34.904 286 18237.64 37.36 52701.33 88888.00 2007-10-13 11:22:35.404 286 18237.67 37.37 52701.19 88888.00 2007-10-13 11:22:35.904 286 18237.51 37.37 52701.05 88888.00 2007-10-13 11:22:36.404 286 18237.45 37.34 52701.20 88888.00 2007-10-13 11:22:36.904 286 18237.54 37.35 52701.21 88888.00 2007-10-13 11:22:37.404 286 18237.52 37.33 52701.33 88888.00 2007-10-13 11:22:37.904 286 18237.52 37.25 52701.35 88888.00 2007-10-13 11:22:38.404 286 18237.59 37.27 52701.32 88888.00 2007-10-13 11:22:38.904 286 18237.54 37.27 52701.36 88888.00 2007-10-13 11:22:39.404 286 18237.56 37.28 52701.48 88888.00 2007-10-13 11:22:39.904 286 18237.57 37.31 52701.39 88888.00 2007-10-13 11:22:40.404 286 18237.63 37.41 52701.32 88888.00 2007-10-13 11:22:40.904 286 18237.55 37.44 52701.40 88888.00 2007-10-13 11:22:41.404 286 18237.43 37.44 52701.33 88888.00 2007-10-13 11:22:41.904 286 18237.57 37.44 52701.38 88888.00 2007-10-13 11:22:42.404 286 18237.48 37.35 52701.30 88888.00 2007-10-13 11:22:42.904 286 18237.26 37.41 52701.31 88888.00 2007-10-13 11:22:43.404 286 18237.26 37.38 52701.33 88888.00 2007-10-13 11:22:43.904 286 18237.48 37.37 52701.35 88888.00 2007-10-13 11:22:44.404 286 18237.58 37.41 52701.25 88888.00 2007-10-13 11:22:44.904 286 18237.64 37.39 52701.14 88888.00 2007-10-13 11:22:45.404 286 18237.66 37.34 52701.13 88888.00 2007-10-13 11:22:45.904 286 18237.65 37.32 52701.25 88888.00 2007-10-13 11:22:46.404 286 18237.57 37.33 52701.27 88888.00 2007-10-13 11:22:46.904 286 18237.52 37.36 52701.31 88888.00 2007-10-13 11:22:47.404 286 18237.36 37.36 52701.37 88888.00 2007-10-13 11:22:47.904 286 18237.40 37.39 52701.34 88888.00 2007-10-13 11:22:48.404 286 18237.45 37.30 52701.44 88888.00 2007-10-13 11:22:48.904 286 18237.47 37.33 52701.49 88888.00 2007-10-13 11:22:49.404 286 18237.46 37.37 52701.38 88888.00 2007-10-13 11:22:49.904 286 18237.34 37.49 52701.10 88888.00 2007-10-13 11:22:50.404 286 18237.15 37.51 52701.03 88888.00 2007-10-13 11:22:50.904 286 18237.41 37.35 52701.14 88888.00 2007-10-13 11:22:51.404 286 18237.45 37.36 52701.19 88888.00 2007-10-13 11:22:51.904 286 18237.52 37.40 52701.12 88888.00 2007-10-13 11:22:52.404 286 18237.49 37.41 52701.09 88888.00 2007-10-13 11:22:52.904 286 18237.37 37.43 52701.02 88888.00 2007-10-13 11:22:53.404 286 18237.44 37.45 52701.09 88888.00 2007-10-13 11:22:53.904 286 18237.45 37.42 52701.02 88888.00 2007-10-13 11:22:54.404 286 18237.51 37.44 52701.05 88888.00 2007-10-13 11:22:54.904 286 18237.51 37.46 52701.14 88888.00 2007-10-13 11:22:55.404 286 18237.54 37.38 52701.12 88888.00 2007-10-13 11:22:55.904 286 18237.57 37.32 52701.14 88888.00 2007-10-13 11:22:56.404 286 18237.59 37.40 52701.15 88888.00 2007-10-13 11:22:56.904 286 18237.56 37.36 52701.13 88888.00 2007-10-13 11:22:57.404 286 18237.53 37.41 52701.09 88888.00 2007-10-13 11:22:57.904 286 18237.49 37.42 52701.01 88888.00 2007-10-13 11:22:58.404 286 18237.38 37.43 52701.00 88888.00 2007-10-13 11:22:58.904 286 18237.48 37.41 52700.86 88888.00 2007-10-13 11:22:59.404 286 18237.45 37.42 52700.70 88888.00 2007-10-13 11:22:59.904 286 18237.35 37.45 52700.91 88888.00 2007-10-13 11:23:00.404 286 18237.37 37.44 52700.98 88888.00 2007-10-13 11:23:00.904 286 18237.52 37.38 52700.80 88888.00 2007-10-13 11:23:01.404 286 18237.27 37.41 52701.14 88888.00 2007-10-13 11:23:01.904 286 18237.42 37.48 52701.03 88888.00 2007-10-13 11:23:02.404 286 18237.43 37.51 52700.84 88888.00 2007-10-13 11:23:02.904 286 18237.41 37.47 52700.85 88888.00 2007-10-13 11:23:03.404 286 18237.35 37.53 52700.89 88888.00 2007-10-13 11:23:03.904 286 18237.36 37.59 52700.87 88888.00 2007-10-13 11:23:04.404 286 18237.20 37.57 52700.81 88888.00 2007-10-13 11:23:04.904 286 18237.24 37.53 52700.88 88888.00 2007-10-13 11:23:05.404 286 18237.27 37.47 52700.97 88888.00 2007-10-13 11:23:05.904 286 18237.51 37.48 52701.11 88888.00 2007-10-13 11:23:06.404 286 18237.58 37.51 52701.12 88888.00 2007-10-13 11:23:06.904 286 18237.55 37.49 52701.05 88888.00 2007-10-13 11:23:07.404 286 18237.19 37.52 52701.04 88888.00 2007-10-13 11:23:07.904 286 18237.27 37.46 52700.93 88888.00 2007-10-13 11:23:08.404 286 18237.40 37.46 52701.00 88888.00 2007-10-13 11:23:08.904 286 18237.41 37.46 52701.02 88888.00 2007-10-13 11:23:09.404 286 18237.44 37.45 52701.05 88888.00 2007-10-13 11:23:09.904 286 18237.46 37.48 52700.99 88888.00 2007-10-13 11:23:10.404 286 18237.24 37.51 52700.91 88888.00 2007-10-13 11:23:10.904 286 18237.34 37.51 52700.92 88888.00 2007-10-13 11:23:11.404 286 18237.41 37.45 52700.98 88888.00 2007-10-13 11:23:11.904 286 18237.18 37.48 52700.98 88888.00 2007-10-13 11:23:12.404 286 18237.36 37.56 52701.05 88888.00 2007-10-13 11:23:12.904 286 18237.52 37.57 52701.12 88888.00 2007-10-13 11:23:13.404 286 18237.45 37.63 52701.04 88888.00 2007-10-13 11:23:13.904 286 18237.55 37.62 52700.96 88888.00 2007-10-13 11:23:14.404 286 18237.51 37.60 52700.98 88888.00 2007-10-13 11:23:14.904 286 18237.48 37.55 52701.14 88888.00 2007-10-13 11:23:15.404 286 18237.52 37.52 52701.07 88888.00 2007-10-13 11:23:15.904 286 18237.55 37.45 52701.08 88888.00 2007-10-13 11:23:16.404 286 18237.57 37.47 52701.11 88888.00 2007-10-13 11:23:16.904 286 18237.56 37.44 52701.07 88888.00 2007-10-13 11:23:17.404 286 18237.58 37.51 52701.04 88888.00 2007-10-13 11:23:17.904 286 18237.51 37.55 52700.95 88888.00 2007-10-13 11:23:18.404 286 18237.56 37.53 52701.00 88888.00 2007-10-13 11:23:18.904 286 18237.51 37.54 52701.01 88888.00 2007-10-13 11:23:19.404 286 18237.52 37.48 52701.04 88888.00 2007-10-13 11:23:19.904 286 18237.46 37.45 52700.97 88888.00 2007-10-13 11:23:20.404 286 18237.48 37.44 52700.84 88888.00 2007-10-13 11:23:20.904 286 18237.45 37.43 52700.92 88888.00 2007-10-13 11:23:21.404 286 18237.62 37.44 52701.03 88888.00 2007-10-13 11:23:21.904 286 18237.64 37.44 52701.11 88888.00 2007-10-13 11:23:22.404 286 18237.59 37.53 52701.21 88888.00 2007-10-13 11:23:22.904 286 18237.63 37.59 52701.25 88888.00 2007-10-13 11:23:23.404 286 18237.60 37.53 52701.15 88888.00 2007-10-13 11:23:23.904 286 18237.54 37.38 52701.13 88888.00 2007-10-13 11:23:24.404 286 18237.51 37.38 52701.10 88888.00 2007-10-13 11:23:24.904 286 18237.38 37.35 52701.14 88888.00 2007-10-13 11:23:25.404 286 18237.34 37.47 52701.21 88888.00 2007-10-13 11:23:25.904 286 18237.40 37.54 52701.10 88888.00 2007-10-13 11:23:26.404 286 18237.30 37.53 52701.02 88888.00 2007-10-13 11:23:26.904 286 18237.10 37.58 52701.12 88888.00 2007-10-13 11:23:27.404 286 18237.26 37.56 52701.07 88888.00 2007-10-13 11:23:27.904 286 18237.33 37.48 52701.04 88888.00 2007-10-13 11:23:28.404 286 18237.33 37.42 52701.05 88888.00 2007-10-13 11:23:28.904 286 18237.35 37.45 52701.08 88888.00 2007-10-13 11:23:29.404 286 18237.31 37.37 52701.19 88888.00 2007-10-13 11:23:29.904 286 18237.35 37.36 52701.18 88888.00 2007-10-13 11:23:30.404 286 18237.19 37.38 52701.13 88888.00 2007-10-13 11:23:30.904 286 18237.23 37.45 52701.18 88888.00 2007-10-13 11:23:31.404 286 18237.49 37.48 52701.21 88888.00 2007-10-13 11:23:31.904 286 18237.60 37.48 52701.20 88888.00 2007-10-13 11:23:32.404 286 18237.59 37.54 52701.15 88888.00 2007-10-13 11:23:32.904 286 18237.48 37.59 52701.15 88888.00 2007-10-13 11:23:33.404 286 18237.49 37.54 52701.05 88888.00 2007-10-13 11:23:33.904 286 18237.53 37.59 52701.01 88888.00 2007-10-13 11:23:34.404 286 18237.54 37.63 52700.93 88888.00 2007-10-13 11:23:34.904 286 18237.60 37.60 52701.02 88888.00 2007-10-13 11:23:35.404 286 18237.63 37.56 52701.00 88888.00 2007-10-13 11:23:35.904 286 18237.60 37.48 52701.05 88888.00 2007-10-13 11:23:36.404 286 18237.60 37.55 52701.08 88888.00 2007-10-13 11:23:36.904 286 18237.55 37.64 52701.18 88888.00 2007-10-13 11:23:37.404 286 18237.25 37.65 52701.18 88888.00 2007-10-13 11:23:37.904 286 18237.09 37.60 52701.07 88888.00 2007-10-13 11:23:38.404 286 18237.16 37.53 52700.98 88888.00 2007-10-13 11:23:38.904 286 18237.23 37.55 52700.99 88888.00 2007-10-13 11:23:39.404 286 18237.49 37.59 52700.98 88888.00 2007-10-13 11:23:39.904 286 18237.56 37.62 52700.93 88888.00 2007-10-13 11:23:40.404 286 18237.60 37.64 52700.96 88888.00 2007-10-13 11:23:40.904 286 18237.55 37.67 52700.99 88888.00 2007-10-13 11:23:41.404 286 18237.52 37.71 52701.04 88888.00 2007-10-13 11:23:41.904 286 18237.60 37.69 52701.02 88888.00 2007-10-13 11:23:42.404 286 18237.65 37.69 52701.05 88888.00 2007-10-13 11:23:42.904 286 18237.65 37.70 52701.03 88888.00 2007-10-13 11:23:43.404 286 18237.69 37.70 52701.03 88888.00 2007-10-13 11:23:43.904 286 18237.69 37.78 52701.00 88888.00 2007-10-13 11:23:44.404 286 18237.68 37.79 52701.02 88888.00 2007-10-13 11:23:44.904 286 18237.65 37.74 52701.02 88888.00 2007-10-13 11:23:45.404 286 18237.46 37.75 52700.99 88888.00 2007-10-13 11:23:45.904 286 18237.51 37.76 52700.97 88888.00 2007-10-13 11:23:46.404 286 18237.60 37.72 52701.02 88888.00 2007-10-13 11:23:46.904 286 18237.44 37.66 52701.02 88888.00 2007-10-13 11:23:47.404 286 18237.47 37.67 52701.03 88888.00 2007-10-13 11:23:47.904 286 18237.57 37.72 52701.02 88888.00 2007-10-13 11:23:48.404 286 18237.62 37.66 52700.97 88888.00 2007-10-13 11:23:48.904 286 18237.49 37.64 52700.95 88888.00 2007-10-13 11:23:49.404 286 18237.64 37.68 52700.86 88888.00 2007-10-13 11:23:49.904 286 18237.55 37.76 52700.81 88888.00 2007-10-13 11:23:50.404 286 18237.63 37.81 52700.87 88888.00 2007-10-13 11:23:50.904 286 18237.70 37.70 52700.93 88888.00 2007-10-13 11:23:51.404 286 18237.74 37.68 52700.98 88888.00 2007-10-13 11:23:51.904 286 18237.77 37.65 52701.07 88888.00 2007-10-13 11:23:52.404 286 18237.75 37.67 52701.14 88888.00 2007-10-13 11:23:52.904 286 18237.77 37.58 52701.13 88888.00 2007-10-13 11:23:53.404 286 18237.85 37.55 52700.98 88888.00 2007-10-13 11:23:53.904 286 18237.70 37.52 52700.92 88888.00 2007-10-13 11:23:54.404 286 18237.63 37.59 52700.86 88888.00 2007-10-13 11:23:54.904 286 18237.59 37.65 52700.87 88888.00 2007-10-13 11:23:55.404 286 18237.41 37.60 52700.95 88888.00 2007-10-13 11:23:55.904 286 18237.58 37.65 52700.96 88888.00 2007-10-13 11:23:56.404 286 18237.65 37.68 52700.89 88888.00 2007-10-13 11:23:56.904 286 18237.65 37.62 52700.96 88888.00 2007-10-13 11:23:57.404 286 18237.57 37.55 52700.97 88888.00 2007-10-13 11:23:57.904 286 18237.52 37.58 52701.09 88888.00 2007-10-13 11:23:58.404 286 18237.64 37.56 52701.19 88888.00 2007-10-13 11:23:58.904 286 18237.62 37.49 52701.02 88888.00 2007-10-13 11:23:59.404 286 18237.66 37.54 52700.88 88888.00 2007-10-13 11:23:59.904 286 18237.54 37.57 52700.86 88888.00 2007-10-13 11:24:00.404 286 18237.56 37.64 52700.85 88888.00 2007-10-13 11:24:00.904 286 18237.57 37.72 52700.96 88888.00 2007-10-13 11:24:01.404 286 18237.60 37.67 52701.01 88888.00 2007-10-13 11:24:01.904 286 18237.68 37.59 52700.98 88888.00 2007-10-13 11:24:02.404 286 18237.64 37.53 52701.03 88888.00 2007-10-13 11:24:02.904 286 18237.45 37.54 52700.99 88888.00 2007-10-13 11:24:03.404 286 18237.62 37.57 52700.99 88888.00 2007-10-13 11:24:03.904 286 18237.64 37.63 52701.09 88888.00 2007-10-13 11:24:04.404 286 18237.75 37.61 52701.03 88888.00 2007-10-13 11:24:04.904 286 18237.85 37.55 52700.91 88888.00 2007-10-13 11:24:05.404 286 18237.74 37.56 52701.05 88888.00 2007-10-13 11:24:05.904 286 18237.65 37.60 52701.03 88888.00 2007-10-13 11:24:06.404 286 18237.67 37.60 52700.98 88888.00 2007-10-13 11:24:06.904 286 18237.67 37.61 52700.91 88888.00 2007-10-13 11:24:07.404 286 18237.67 37.56 52700.86 88888.00 2007-10-13 11:24:07.904 286 18237.65 37.57 52700.82 88888.00 2007-10-13 11:24:08.404 286 18237.64 37.56 52700.76 88888.00 2007-10-13 11:24:08.904 286 18237.81 37.59 52700.96 88888.00 2007-10-13 11:24:09.404 286 18237.89 37.67 52700.98 88888.00 2007-10-13 11:24:09.904 286 18237.89 37.59 52700.96 88888.00 2007-10-13 11:24:10.404 286 18237.85 37.54 52700.95 88888.00 2007-10-13 11:24:10.904 286 18237.94 37.63 52700.99 88888.00 2007-10-13 11:24:11.404 286 18237.91 37.72 52701.08 88888.00 2007-10-13 11:24:11.904 286 18237.95 37.59 52700.98 88888.00 2007-10-13 11:24:12.404 286 18237.84 37.61 52700.95 88888.00 2007-10-13 11:24:12.904 286 18237.81 37.55 52700.91 88888.00 2007-10-13 11:24:13.404 286 18237.95 37.55 52700.93 88888.00 2007-10-13 11:24:13.904 286 18237.90 37.58 52700.95 88888.00 2007-10-13 11:24:14.404 286 18237.79 37.61 52701.00 88888.00 2007-10-13 11:24:14.904 286 18237.70 37.57 52700.96 88888.00 2007-10-13 11:24:15.404 286 18237.81 37.61 52701.04 88888.00 2007-10-13 11:24:15.904 286 18237.87 37.66 52701.11 88888.00 2007-10-13 11:24:16.404 286 18237.89 37.63 52701.18 88888.00 2007-10-13 11:24:16.904 286 18238.02 37.64 52701.11 88888.00 2007-10-13 11:24:17.404 286 18237.98 37.66 52701.04 88888.00 2007-10-13 11:24:17.904 286 18237.94 37.64 52701.05 88888.00 2007-10-13 11:24:18.404 286 18237.86 37.59 52701.02 88888.00 2007-10-13 11:24:18.904 286 18237.85 37.65 52701.04 88888.00 2007-10-13 11:24:19.404 286 18237.85 37.66 52700.95 88888.00 2007-10-13 11:24:19.904 286 18237.88 37.72 52700.91 88888.00 2007-10-13 11:24:20.404 286 18237.78 37.74 52700.97 88888.00 2007-10-13 11:24:20.904 286 18237.82 37.69 52700.96 88888.00 2007-10-13 11:24:21.404 286 18237.76 37.72 52700.98 88888.00 2007-10-13 11:24:21.904 286 18237.79 37.76 52700.98 88888.00 2007-10-13 11:24:22.404 286 18237.79 37.69 52700.92 88888.00 2007-10-13 11:24:22.904 286 18237.68 37.63 52700.99 88888.00 2007-10-13 11:24:23.404 286 18237.75 37.60 52700.96 88888.00 2007-10-13 11:24:23.904 286 18237.70 37.64 52701.05 88888.00 2007-10-13 11:24:24.404 286 18237.69 37.70 52701.08 88888.00 2007-10-13 11:24:24.904 286 18237.74 37.69 52700.95 88888.00 2007-10-13 11:24:25.404 286 18237.74 37.76 52700.88 88888.00 2007-10-13 11:24:25.904 286 18237.69 37.70 52700.93 88888.00 2007-10-13 11:24:26.404 286 18237.85 37.69 52700.99 88888.00 2007-10-13 11:24:26.904 286 18237.87 37.72 52701.02 88888.00 2007-10-13 11:24:27.404 286 18237.74 37.68 52701.04 88888.00 2007-10-13 11:24:27.904 286 18237.66 37.74 52701.13 88888.00 2007-10-13 11:24:28.404 286 18237.73 37.76 52701.10 88888.00 2007-10-13 11:24:28.904 286 18237.91 37.70 52701.21 88888.00 2007-10-13 11:24:29.404 286 18237.96 37.66 52701.13 88888.00 2007-10-13 11:24:29.904 286 18237.81 37.67 52701.02 88888.00 2007-10-13 11:24:30.404 286 18237.79 37.61 52700.97 88888.00 2007-10-13 11:24:30.904 286 18237.74 37.70 52701.00 88888.00 2007-10-13 11:24:31.404 286 18237.59 37.69 52700.97 88888.00 2007-10-13 11:24:31.904 286 18237.58 37.70 52701.03 88888.00 2007-10-13 11:24:32.404 286 18237.55 37.69 52701.03 88888.00 2007-10-13 11:24:32.904 286 18237.69 37.75 52701.04 88888.00 2007-10-13 11:24:33.404 286 18237.70 37.82 52701.04 88888.00 2007-10-13 11:24:33.904 286 18237.59 37.86 52701.07 88888.00 2007-10-13 11:24:34.404 286 18237.59 37.82 52701.04 88888.00 2007-10-13 11:24:34.904 286 18237.77 37.84 52701.09 88888.00 2007-10-13 11:24:35.404 286 18237.86 37.82 52701.15 88888.00 2007-10-13 11:24:35.904 286 18237.70 37.82 52701.20 88888.00 2007-10-13 11:24:36.404 286 18237.66 37.76 52701.14 88888.00 2007-10-13 11:24:36.904 286 18237.68 37.75 52701.20 88888.00 2007-10-13 11:24:37.404 286 18237.69 37.65 52701.14 88888.00 2007-10-13 11:24:37.904 286 18237.69 37.53 52701.12 88888.00 2007-10-13 11:24:38.401 286 18237.80 37.54 52701.21 88888.00 2007-10-13 11:24:38.901 286 18237.82 37.57 52701.30 88888.00 2007-10-13 11:24:39.401 286 18237.76 37.57 52701.40 88888.00 2007-10-13 11:24:39.901 286 18237.68 37.62 52701.30 88888.00 2007-10-13 11:24:40.401 286 18237.76 37.69 52701.24 88888.00 2007-10-13 11:24:40.901 286 18237.74 37.67 52701.19 88888.00 2007-10-13 11:24:41.401 286 18237.75 37.68 52701.08 88888.00 2007-10-13 11:24:41.901 286 18237.64 37.71 52701.12 88888.00 2007-10-13 11:24:42.401 286 18237.71 37.73 52701.19 88888.00 2007-10-13 11:24:42.901 286 18237.77 37.73 52701.16 88888.00 2007-10-13 11:24:43.401 286 18237.73 37.72 52701.12 88888.00 2007-10-13 11:24:43.901 286 18237.86 37.73 52701.11 88888.00 2007-10-13 11:24:44.401 286 18237.87 37.72 52701.10 88888.00 2007-10-13 11:24:44.901 286 18237.89 37.67 52701.10 88888.00 2007-10-13 11:24:45.401 286 18237.80 37.66 52701.03 88888.00 2007-10-13 11:24:45.901 286 18237.65 37.65 52701.01 88888.00 2007-10-13 11:24:46.401 286 18237.74 37.68 52701.16 88888.00 2007-10-13 11:24:46.901 286 18237.77 37.63 52701.11 88888.00 2007-10-13 11:24:47.401 286 18237.82 37.51 52701.13 88888.00 2007-10-13 11:24:47.901 286 18237.91 37.55 52701.13 88888.00 2007-10-13 11:24:48.401 286 18237.90 37.59 52701.10 88888.00 2007-10-13 11:24:48.901 286 18237.94 37.60 52700.99 88888.00 2007-10-13 11:24:49.401 286 18237.84 37.64 52700.87 88888.00 2007-10-13 11:24:49.901 286 18237.85 37.57 52700.91 88888.00 2007-10-13 11:24:50.401 286 18237.87 37.52 52700.99 88888.00 2007-10-13 11:24:50.901 286 18237.86 37.55 52701.04 88888.00 2007-10-13 11:24:51.401 286 18237.96 37.59 52701.05 88888.00 2007-10-13 11:24:51.901 286 18238.02 37.56 52700.92 88888.00 2007-10-13 11:24:52.401 286 18237.92 37.49 52700.87 88888.00 2007-10-13 11:24:52.901 286 18237.87 37.55 52700.86 88888.00 2007-10-13 11:24:53.401 286 18237.85 37.53 52700.91 88888.00 2007-10-13 11:24:53.901 286 18237.89 37.48 52700.91 88888.00 2007-10-13 11:24:54.401 286 18237.84 37.60 52700.99 88888.00 2007-10-13 11:24:54.901 286 18237.95 37.61 52700.95 88888.00 2007-10-13 11:24:55.401 286 18238.20 37.52 52700.90 88888.00 2007-10-13 11:24:55.901 286 18238.34 37.57 52700.86 88888.00 2007-10-13 11:24:56.401 286 18238.30 37.64 52700.96 88888.00 2007-10-13 11:24:56.901 286 18238.03 37.66 52701.07 88888.00 2007-10-13 11:24:57.401 286 18237.86 37.63 52701.16 88888.00 2007-10-13 11:24:57.901 286 18237.86 37.58 52701.21 88888.00 2007-10-13 11:24:58.401 286 18237.89 37.54 52701.09 88888.00 2007-10-13 11:24:58.901 286 18238.02 37.56 52701.02 88888.00 2007-10-13 11:24:59.401 286 18238.10 37.58 52701.10 88888.00 2007-10-13 11:24:59.901 286 18238.01 37.54 52701.11 88888.00 2007-10-13 11:25:00.401 286 18237.71 37.47 52701.12 88888.00 2007-10-13 11:25:00.901 286 18237.73 37.45 52701.11 88888.00 2007-10-13 11:25:01.401 286 18237.98 37.46 52701.07 88888.00 2007-10-13 11:25:01.901 286 18237.96 37.53 52701.09 88888.00 2007-10-13 11:25:02.401 286 18238.11 37.51 52701.14 88888.00 2007-10-13 11:25:02.901 286 18238.10 37.45 52701.18 88888.00 2007-10-13 11:25:03.401 286 18237.80 37.46 52701.21 88888.00 2007-10-13 11:25:03.901 286 18237.95 37.40 52701.24 88888.00 2007-10-13 11:25:04.401 286 18237.97 37.38 52701.25 88888.00 2007-10-13 11:25:04.901 286 18237.92 37.33 52701.31 88888.00 2007-10-13 11:25:05.401 286 18237.88 37.33 52701.38 88888.00 2007-10-13 11:25:05.901 286 18237.82 37.38 52701.31 88888.00 2007-10-13 11:25:06.401 286 18237.71 37.33 52701.21 88888.00 2007-10-13 11:25:06.901 286 18237.68 37.34 52701.24 88888.00 2007-10-13 11:25:07.401 286 18237.90 37.26 52701.35 88888.00 2007-10-13 11:25:07.901 286 18237.86 37.30 52701.26 88888.00 2007-10-13 11:25:08.401 286 18237.71 37.37 52701.24 88888.00 2007-10-13 11:25:08.901 286 18237.96 37.38 52701.26 88888.00 2007-10-13 11:25:09.401 286 18237.99 37.39 52701.22 88888.00 2007-10-13 11:25:09.901 286 18237.82 37.40 52701.26 88888.00 2007-10-13 11:25:10.401 286 18237.87 37.40 52701.15 88888.00 2007-10-13 11:25:10.901 286 18237.98 37.42 52701.10 88888.00 2007-10-13 11:25:11.401 286 18237.99 37.40 52701.11 88888.00 2007-10-13 11:25:11.901 286 18237.85 37.36 52701.12 88888.00 2007-10-13 11:25:12.401 286 18237.79 37.34 52701.11 88888.00 2007-10-13 11:25:12.901 286 18237.77 37.30 52701.21 88888.00 2007-10-13 11:25:13.401 286 18237.77 37.26 52701.23 88888.00 2007-10-13 11:25:13.901 286 18237.85 37.35 52701.25 88888.00 2007-10-13 11:25:14.401 286 18237.79 37.44 52701.20 88888.00 2007-10-13 11:25:14.901 286 18237.98 37.39 52701.12 88888.00 2007-10-13 11:25:15.401 286 18238.03 37.40 52701.12 88888.00 2007-10-13 11:25:15.901 286 18237.89 37.41 52701.08 88888.00 2007-10-13 11:25:16.401 286 18237.84 37.41 52701.08 88888.00 2007-10-13 11:25:16.901 286 18237.77 37.40 52701.18 88888.00 2007-10-13 11:25:17.401 286 18237.81 37.33 52701.08 88888.00 2007-10-13 11:25:17.901 286 18237.80 37.37 52701.11 88888.00 2007-10-13 11:25:18.401 286 18237.80 37.40 52701.16 88888.00 2007-10-13 11:25:18.901 286 18237.84 37.48 52701.23 88888.00 2007-10-13 11:25:19.401 286 18237.85 37.42 52701.15 88888.00 2007-10-13 11:25:19.901 286 18237.89 37.33 52701.18 88888.00 2007-10-13 11:25:20.401 286 18237.89 37.32 52701.00 88888.00 2007-10-13 11:25:20.901 286 18237.90 37.36 52700.92 88888.00 2007-10-13 11:25:21.401 286 18237.96 37.28 52701.00 88888.00 2007-10-13 11:25:21.901 286 18237.92 37.31 52701.01 88888.00 2007-10-13 11:25:22.401 286 18237.85 37.38 52701.04 88888.00 2007-10-13 11:25:22.901 286 18237.82 37.40 52701.05 88888.00 2007-10-13 11:25:23.401 286 18237.95 37.45 52701.12 88888.00 2007-10-13 11:25:23.901 286 18238.10 37.36 52701.13 88888.00 2007-10-13 11:25:24.401 286 18238.06 37.16 52701.12 88888.00 2007-10-13 11:25:24.901 286 18238.12 37.13 52701.15 88888.00 2007-10-13 11:25:25.401 286 18238.07 37.13 52701.11 88888.00 2007-10-13 11:25:25.901 286 18238.02 37.23 52700.97 88888.00 2007-10-13 11:25:26.401 286 18238.02 37.18 52700.93 88888.00 2007-10-13 11:25:26.901 286 18237.96 37.16 52701.00 88888.00 2007-10-13 11:25:27.401 286 18238.00 37.13 52701.14 88888.00 2007-10-13 11:25:27.901 286 18238.02 37.16 52701.21 88888.00 2007-10-13 11:25:28.401 286 18237.96 37.09 52701.15 88888.00 2007-10-13 11:25:28.901 286 18237.92 37.08 52701.12 88888.00 2007-10-13 11:25:29.401 286 18237.91 37.16 52701.12 88888.00 2007-10-13 11:25:29.901 286 18237.92 37.24 52701.13 88888.00 2007-10-13 11:25:30.401 286 18237.92 37.25 52701.25 88888.00 2007-10-13 11:25:30.901 286 18237.96 37.24 52701.26 88888.00 2007-10-13 11:25:31.401 286 18237.96 37.20 52701.24 88888.00 2007-10-13 11:25:31.901 286 18237.95 37.19 52701.23 88888.00 2007-10-13 11:25:32.401 286 18238.00 37.25 52701.21 88888.00 2007-10-13 11:25:32.901 286 18238.02 37.24 52701.20 88888.00 2007-10-13 11:25:33.401 286 18237.99 37.16 52701.27 88888.00 2007-10-13 11:25:33.901 286 18238.03 37.12 52701.38 88888.00 2007-10-13 11:25:34.401 286 18238.10 37.14 52701.27 88888.00 2007-10-13 11:25:34.901 286 18238.12 37.15 52701.32 88888.00 2007-10-13 11:25:35.401 286 18238.07 37.18 52701.42 88888.00 2007-10-13 11:25:35.901 286 18238.03 37.14 52701.33 88888.00 2007-10-13 11:25:36.401 286 18237.94 37.09 52701.34 88888.00 2007-10-13 11:25:36.901 286 18237.94 37.13 52701.30 88888.00 2007-10-13 11:25:37.401 286 18237.89 37.15 52701.35 88888.00 2007-10-13 11:25:37.901 286 18237.95 37.20 52701.31 88888.00 2007-10-13 11:25:38.401 286 18238.00 37.13 52701.33 88888.00 2007-10-13 11:25:38.901 286 18238.20 37.13 52701.31 88888.00 2007-10-13 11:25:39.401 286 18238.07 37.09 52701.32 88888.00 2007-10-13 11:25:39.901 286 18238.05 37.06 52701.21 88888.00 2007-10-13 11:25:40.401 286 18238.08 37.02 52701.34 88888.00 2007-10-13 11:25:40.901 286 18238.12 37.03 52701.35 88888.00 2007-10-13 11:25:41.401 286 18238.12 37.02 52701.31 88888.00 2007-10-13 11:25:41.901 286 18238.07 36.94 52701.26 88888.00 2007-10-13 11:25:42.401 286 18237.99 36.94 52701.23 88888.00 2007-10-13 11:25:42.901 286 18237.94 37.01 52701.33 88888.00 2007-10-13 11:25:43.401 286 18237.91 37.06 52701.43 88888.00 2007-10-13 11:25:43.901 286 18237.91 37.05 52701.44 88888.00 2007-10-13 11:25:44.401 286 18237.80 37.05 52701.47 88888.00 2007-10-13 11:25:44.901 286 18237.89 37.06 52701.36 88888.00 2007-10-13 11:25:45.401 286 18237.98 37.09 52701.25 88888.00 2007-10-13 11:25:45.901 286 18238.00 37.10 52701.31 88888.00 2007-10-13 11:25:46.401 286 18237.99 37.02 52701.27 88888.00 2007-10-13 11:25:46.901 286 18238.01 37.13 52701.35 88888.00 2007-10-13 11:25:47.401 286 18237.88 37.23 52701.30 88888.00 2007-10-13 11:25:47.901 286 18237.94 37.15 52701.27 88888.00 2007-10-13 11:25:48.401 286 18237.96 37.14 52701.32 88888.00 2007-10-13 11:25:48.901 286 18238.05 37.16 52701.21 88888.00 2007-10-13 11:25:49.401 286 18238.02 37.18 52701.15 88888.00 2007-10-13 11:25:49.901 286 18237.92 37.23 52701.22 88888.00 2007-10-13 11:25:50.401 286 18237.87 37.20 52701.25 88888.00 2007-10-13 11:25:50.901 286 18237.89 37.25 52701.22 88888.00 2007-10-13 11:25:51.401 286 18237.80 37.11 52701.20 88888.00 2007-10-13 11:25:51.901 286 18237.67 37.09 52701.36 88888.00 2007-10-13 11:25:52.401 286 18237.76 37.05 52701.37 88888.00 2007-10-13 11:25:52.901 286 18237.89 36.99 52701.40 88888.00 2007-10-13 11:25:53.401 286 18237.84 37.05 52701.24 88888.00 2007-10-13 11:25:53.901 286 18237.78 37.12 52701.15 88888.00 2007-10-13 11:25:54.401 286 18237.79 37.10 52701.21 88888.00 2007-10-13 11:25:54.901 286 18237.75 37.04 52701.25 88888.00 2007-10-13 11:25:55.401 286 18237.77 37.03 52701.38 88888.00 2007-10-13 11:25:55.901 286 18237.78 37.07 52701.37 88888.00 2007-10-13 11:25:56.401 286 18237.94 37.15 52701.34 88888.00 2007-10-13 11:25:56.901 286 18237.94 37.18 52701.43 88888.00 2007-10-13 11:25:57.401 286 18237.90 37.11 52701.47 88888.00 2007-10-13 11:25:57.901 286 18237.79 37.15 52701.49 88888.00 2007-10-13 11:25:58.401 286 18237.79 37.11 52701.51 88888.00 2007-10-13 11:25:58.901 286 18237.85 37.08 52701.55 88888.00 2007-10-13 11:25:59.401 286 18237.84 37.05 52701.54 88888.00 2007-10-13 11:25:59.901 286 18237.95 37.07 52701.55 88888.00 2007-10-13 11:26:00.401 286 18237.85 37.23 52701.48 88888.00 2007-10-13 11:26:00.901 286 18237.77 37.16 52701.49 88888.00 2007-10-13 11:26:01.401 286 18237.94 37.10 52701.48 88888.00 2007-10-13 11:26:01.901 286 18238.05 37.18 52701.38 88888.00 2007-10-13 11:26:02.401 286 18238.02 37.12 52701.43 88888.00 2007-10-13 11:26:02.901 286 18237.94 37.01 52701.36 88888.00 2007-10-13 11:26:03.401 286 18237.86 37.12 52701.45 88888.00 2007-10-13 11:26:03.901 286 18237.87 37.16 52701.56 88888.00 2007-10-13 11:26:04.401 286 18237.88 37.19 52701.48 88888.00 2007-10-13 11:26:04.901 286 18238.02 37.07 52701.40 88888.00 2007-10-13 11:26:05.401 286 18238.01 37.11 52701.38 88888.00 2007-10-13 11:26:05.901 286 18237.90 37.07 52701.53 88888.00 2007-10-13 11:26:06.401 286 18237.98 37.06 52701.59 88888.00 2007-10-13 11:26:06.901 286 18237.90 37.00 52701.60 88888.00 2007-10-13 11:26:07.401 286 18237.80 37.00 52701.53 88888.00 2007-10-13 11:26:07.901 286 18237.73 37.02 52701.51 88888.00 2007-10-13 11:26:08.401 286 18237.47 37.07 52701.53 88888.00 2007-10-13 11:26:08.901 286 18237.64 37.22 52701.68 88888.00 2007-10-13 11:26:09.401 286 18237.79 37.26 52701.70 88888.00 2007-10-13 11:26:09.901 286 18237.75 37.24 52701.58 88888.00 2007-10-13 11:26:10.401 286 18237.71 37.20 52701.56 88888.00 2007-10-13 11:26:10.901 286 18237.77 37.16 52701.50 88888.00 2007-10-13 11:26:11.401 286 18237.77 37.13 52701.48 88888.00 2007-10-13 11:26:11.901 286 18237.64 37.12 52701.55 88888.00 2007-10-13 11:26:12.401 286 18237.67 37.12 52701.53 88888.00 2007-10-13 11:26:12.901 286 18237.69 37.10 52701.47 88888.00 2007-10-13 11:26:13.401 286 18237.55 37.07 52701.42 88888.00 2007-10-13 11:26:13.901 286 18237.52 37.10 52701.33 88888.00 2007-10-13 11:26:14.401 286 18237.57 37.07 52701.25 88888.00 2007-10-13 11:26:14.901 286 18237.58 37.01 52701.26 88888.00 2007-10-13 11:26:15.401 286 18237.71 37.03 52701.34 88888.00 2007-10-13 11:26:15.901 286 18237.75 36.99 52701.36 88888.00 2007-10-13 11:26:16.401 286 18237.80 37.05 52701.47 88888.00 2007-10-13 11:26:16.901 286 18237.73 37.05 52701.37 88888.00 2007-10-13 11:26:17.401 286 18237.68 37.02 52701.46 88888.00 2007-10-13 11:26:17.901 286 18237.64 37.06 52701.54 88888.00 2007-10-13 11:26:18.401 286 18237.66 37.04 52701.51 88888.00 2007-10-13 11:26:18.901 286 18237.68 37.07 52701.48 88888.00 2007-10-13 11:26:19.401 286 18237.75 37.10 52701.48 88888.00 2007-10-13 11:26:19.901 286 18237.76 37.12 52701.44 88888.00 2007-10-13 11:26:20.401 286 18237.74 37.07 52701.43 88888.00 2007-10-13 11:26:20.901 286 18237.47 36.99 52701.40 88888.00 2007-10-13 11:26:21.401 286 18237.23 37.03 52701.33 88888.00 2007-10-13 11:26:21.901 286 18237.41 37.00 52701.32 88888.00 2007-10-13 11:26:22.401 286 18237.44 36.95 52701.30 88888.00 2007-10-13 11:26:22.901 286 18237.49 36.97 52701.34 88888.00 2007-10-13 11:26:23.401 286 18237.42 36.97 52701.39 88888.00 2007-10-13 11:26:23.901 286 18237.40 36.87 52701.54 88888.00 2007-10-13 11:26:24.401 286 18237.38 36.80 52701.65 88888.00 2007-10-13 11:26:24.901 286 18237.29 36.85 52701.59 88888.00 2007-10-13 11:26:25.401 286 18237.21 36.88 52701.56 88888.00 2007-10-13 11:26:25.901 286 18237.48 36.91 52701.59 88888.00 2007-10-13 11:26:26.401 286 18237.47 36.86 52701.68 88888.00 2007-10-13 11:26:26.901 286 18237.36 36.89 52701.70 88888.00 2007-10-13 11:26:27.401 286 18237.09 36.90 52701.65 88888.00 2007-10-13 11:26:27.901 286 18237.25 36.82 52701.54 88888.00 2007-10-13 11:26:28.401 286 18237.34 36.77 52701.44 88888.00 2007-10-13 11:26:28.901 286 18237.38 36.78 52701.44 88888.00 2007-10-13 11:26:29.401 286 18237.48 36.82 52701.42 88888.00 2007-10-13 11:26:29.901 286 18237.44 36.82 52701.46 88888.00 2007-10-13 11:26:30.401 286 18237.35 36.89 52701.48 88888.00 2007-10-13 11:26:30.901 286 18237.29 36.91 52701.49 88888.00 2007-10-13 11:26:31.401 286 18237.26 36.79 52701.50 88888.00 2007-10-13 11:26:31.901 286 18237.44 36.75 52701.48 88888.00 2007-10-13 11:26:32.401 286 18237.49 36.89 52701.45 88888.00 2007-10-13 11:26:32.901 286 18237.57 36.93 52701.40 88888.00 2007-10-13 11:26:33.401 286 18237.49 36.95 52701.37 88888.00 2007-10-13 11:26:33.901 286 18237.41 36.94 52701.34 88888.00 2007-10-13 11:26:34.401 286 18237.41 36.93 52701.20 88888.00 2007-10-13 11:26:34.901 286 18237.41 36.88 52701.15 88888.00 2007-10-13 11:26:35.401 286 18237.31 36.95 52701.18 88888.00 2007-10-13 11:26:35.901 286 18237.29 36.91 52701.25 88888.00 2007-10-13 11:26:36.401 286 18237.37 36.91 52701.35 88888.00 2007-10-13 11:26:36.901 286 18237.30 36.91 52701.39 88888.00 2007-10-13 11:26:37.401 286 18237.38 36.95 52701.42 88888.00 2007-10-13 11:26:37.901 286 18237.48 36.95 52701.51 88888.00 2007-10-13 11:26:38.401 286 18237.56 36.92 52701.42 88888.00 2007-10-13 11:26:38.901 286 18237.55 36.94 52701.39 88888.00 2007-10-13 11:26:39.401 286 18237.49 36.97 52701.32 88888.00 2007-10-13 11:26:39.901 286 18237.47 36.95 52701.19 88888.00 2007-10-13 11:26:40.401 286 18237.46 36.88 52701.23 88888.00 2007-10-13 11:26:40.901 286 18237.46 36.87 52701.20 88888.00 2007-10-13 11:26:41.401 286 18237.41 36.90 52701.23 88888.00 2007-10-13 11:26:41.901 286 18237.45 36.85 52701.31 88888.00 2007-10-13 11:26:42.401 286 18237.42 36.76 52701.39 88888.00 2007-10-13 11:26:42.901 286 18237.54 36.79 52701.54 88888.00 2007-10-13 11:26:43.401 286 18237.47 36.85 52701.47 88888.00 2007-10-13 11:26:43.901 286 18237.52 36.89 52701.42 88888.00 2007-10-13 11:26:44.401 286 18237.56 36.94 52701.31 88888.00 2007-10-13 11:26:44.901 286 18237.56 36.82 52701.30 88888.00 2007-10-13 11:26:45.401 286 18237.57 36.73 52701.14 88888.00 2007-10-13 11:26:45.901 286 18237.56 36.87 52701.09 88888.00 2007-10-13 11:26:46.401 286 18237.62 36.87 52701.04 88888.00 2007-10-13 11:26:46.901 286 18237.66 36.86 52701.10 88888.00 2007-10-13 11:26:47.401 286 18237.64 36.79 52701.14 88888.00 2007-10-13 11:26:47.901 286 18237.46 36.73 52701.15 88888.00 2007-10-13 11:26:48.401 286 18237.51 36.72 52701.28 88888.00 2007-10-13 11:26:48.901 286 18237.59 36.77 52701.26 88888.00 2007-10-13 11:26:49.401 286 18237.42 36.73 52701.31 88888.00 2007-10-13 11:26:49.901 286 18237.40 36.74 52701.25 88888.00 2007-10-13 11:26:50.401 286 18237.41 36.81 52701.23 88888.00 2007-10-13 11:26:50.901 286 18237.45 36.88 52701.24 88888.00 2007-10-13 11:26:51.401 286 18237.54 36.94 52701.34 88888.00 2007-10-13 11:26:51.901 286 18237.51 36.89 52701.34 88888.00 2007-10-13 11:26:52.401 286 18237.48 36.84 52701.39 88888.00 2007-10-13 11:26:52.901 286 18237.56 36.81 52701.35 88888.00 2007-10-13 11:26:53.401 286 18237.55 36.82 52701.35 88888.00 2007-10-13 11:26:53.901 286 18237.58 36.80 52701.34 88888.00 2007-10-13 11:26:54.401 286 18237.42 36.75 52701.34 88888.00 2007-10-13 11:26:54.901 286 18237.49 36.91 52701.40 88888.00 2007-10-13 11:26:55.401 286 18237.41 36.99 52701.35 88888.00 2007-10-13 11:26:55.901 286 18237.43 37.03 52701.33 88888.00 2007-10-13 11:26:56.401 286 18237.58 37.05 52701.24 88888.00 2007-10-13 11:26:56.901 286 18237.57 37.00 52701.37 88888.00 2007-10-13 11:26:57.401 286 18237.45 36.94 52701.47 88888.00 2007-10-13 11:26:57.901 286 18237.52 36.88 52701.40 88888.00 2007-10-13 11:26:58.401 286 18237.55 36.92 52701.45 88888.00 2007-10-13 11:26:58.901 286 18237.55 36.98 52701.39 88888.00 2007-10-13 11:26:59.401 286 18237.48 36.98 52701.31 88888.00 2007-10-13 11:26:59.901 286 18237.62 36.91 52701.39 88888.00 2007-10-13 11:27:00.401 286 18237.52 36.85 52701.55 88888.00 2007-10-13 11:27:00.901 286 18237.64 36.82 52701.69 88888.00 2007-10-13 11:27:01.401 286 18237.57 36.86 52701.65 88888.00 2007-10-13 11:27:01.901 286 18237.56 36.98 52701.61 88888.00 2007-10-13 11:27:02.401 286 18237.57 36.99 52701.65 88888.00 2007-10-13 11:27:02.901 286 18237.42 36.92 52701.68 88888.00 2007-10-13 11:27:03.401 286 18237.41 36.86 52701.61 88888.00 2007-10-13 11:27:03.901 286 18237.44 36.92 52701.57 88888.00 2007-10-13 11:27:04.401 286 18237.46 36.94 52701.48 88888.00 2007-10-13 11:27:04.901 286 18237.47 36.94 52701.44 88888.00 2007-10-13 11:27:05.401 286 18237.42 36.90 52701.42 88888.00 2007-10-13 11:27:05.901 286 18237.37 36.81 52701.51 88888.00 2007-10-13 11:27:06.401 286 18237.44 36.85 52701.71 88888.00 2007-10-13 11:27:06.901 286 18237.46 36.87 52701.65 88888.00 2007-10-13 11:27:07.401 286 18237.54 36.91 52701.60 88888.00 2007-10-13 11:27:07.901 286 18237.46 36.91 52701.51 88888.00 2007-10-13 11:27:08.401 286 18237.32 36.92 52701.50 88888.00 2007-10-13 11:27:08.901 286 18237.38 37.02 52701.51 88888.00 2007-10-13 11:27:09.401 286 18237.38 36.96 52701.59 88888.00 2007-10-13 11:27:09.901 286 18237.37 36.94 52701.66 88888.00 2007-10-13 11:27:10.401 286 18237.46 36.92 52701.62 88888.00 2007-10-13 11:27:10.901 286 18237.40 36.88 52701.73 88888.00 2007-10-13 11:27:11.401 286 18237.43 36.90 52701.77 88888.00 2007-10-13 11:27:11.901 286 18237.31 36.95 52701.70 88888.00 2007-10-13 11:27:12.401 286 18237.31 36.94 52701.63 88888.00 2007-10-13 11:27:12.901 286 18237.43 36.94 52701.50 88888.00 2007-10-13 11:27:13.401 286 18237.41 36.89 52701.42 88888.00 2007-10-13 11:27:13.901 286 18237.30 36.90 52701.37 88888.00 2007-10-13 11:27:14.401 286 18237.30 36.94 52701.25 88888.00 2007-10-13 11:27:14.901 286 18237.34 36.99 52701.20 88888.00 2007-10-13 11:27:15.401 286 18237.27 36.97 52701.44 88888.00 2007-10-13 11:27:15.901 286 18237.26 36.82 52701.54 88888.00 2007-10-13 11:27:16.401 286 18237.32 36.86 52701.49 88888.00 2007-10-13 11:27:16.901 286 18237.30 36.92 52701.44 88888.00 2007-10-13 11:27:17.401 286 18237.27 36.89 52701.47 88888.00 2007-10-13 11:27:17.901 286 18237.20 36.94 52701.59 88888.00 2007-10-13 11:27:18.401 286 18237.19 36.92 52701.56 88888.00 2007-10-13 11:27:18.901 286 18237.23 36.82 52701.53 88888.00 2007-10-13 11:27:19.401 286 18237.25 36.92 52701.42 88888.00 2007-10-13 11:27:19.901 286 18237.23 36.97 52701.44 88888.00 2007-10-13 11:27:20.401 286 18237.19 36.96 52701.56 88888.00 2007-10-13 11:27:20.901 286 18237.13 36.99 52701.60 88888.00 2007-10-13 11:27:21.401 286 18237.11 37.01 52701.56 88888.00 2007-10-13 11:27:21.901 286 18237.10 36.93 52701.55 88888.00 2007-10-13 11:27:22.401 286 18237.15 36.96 52701.50 88888.00 2007-10-13 11:27:22.901 286 18237.18 36.93 52701.51 88888.00 2007-10-13 11:27:23.401 286 18237.23 36.98 52701.44 88888.00 2007-10-13 11:27:23.901 286 18237.29 36.99 52701.43 88888.00 2007-10-13 11:27:24.401 286 18237.29 36.99 52701.49 88888.00 2007-10-13 11:27:24.901 286 18237.38 36.99 52701.47 88888.00 2007-10-13 11:27:25.401 286 18237.35 37.00 52701.49 88888.00 2007-10-13 11:27:25.901 286 18237.32 37.08 52701.38 88888.00 2007-10-13 11:27:26.401 286 18237.41 37.01 52701.34 88888.00 2007-10-13 11:27:26.901 286 18237.47 36.97 52701.39 88888.00 2007-10-13 11:27:27.401 286 18237.43 36.97 52701.47 88888.00 2007-10-13 11:27:27.901 286 18237.29 36.98 52701.38 88888.00 2007-10-13 11:27:28.401 286 18237.30 37.01 52701.30 88888.00 2007-10-13 11:27:28.901 286 18237.29 36.92 52701.38 88888.00 2007-10-13 11:27:29.401 286 18237.19 36.90 52701.44 88888.00 2007-10-13 11:27:29.901 286 18237.30 36.91 52701.45 88888.00 2007-10-13 11:27:30.401 286 18237.30 36.96 52701.35 88888.00 2007-10-13 11:27:30.901 286 18237.32 36.98 52701.30 88888.00 2007-10-13 11:27:31.401 286 18237.35 37.02 52701.36 88888.00 2007-10-13 11:27:31.901 286 18237.33 37.01 52701.40 88888.00 2007-10-13 11:27:32.401 286 18237.31 36.85 52701.37 88888.00 2007-10-13 11:27:32.901 286 18237.37 36.77 52701.37 88888.00 2007-10-13 11:27:33.401 286 18237.45 36.76 52701.30 88888.00 2007-10-13 11:27:33.901 286 18237.32 36.81 52701.26 88888.00 2007-10-13 11:27:34.401 286 18237.26 36.90 52701.39 88888.00 2007-10-13 11:27:34.901 286 18236.89 36.87 52701.48 88888.00 2007-10-13 11:27:35.401 286 18237.14 36.87 52701.43 88888.00 2007-10-13 11:27:35.901 286 18237.32 36.86 52701.42 88888.00 2007-10-13 11:27:36.401 286 18237.36 36.91 52701.34 88888.00 2007-10-13 11:27:36.901 286 18237.36 36.91 52701.35 88888.00 2007-10-13 11:27:37.401 286 18237.27 36.97 52701.43 88888.00 2007-10-13 11:27:37.901 286 18237.25 36.99 52701.53 88888.00 2007-10-13 11:27:38.401 286 18237.12 36.95 52701.57 88888.00 2007-10-13 11:27:38.901 286 18237.12 36.95 52701.49 88888.00 2007-10-13 11:27:39.401 286 18237.08 36.94 52701.37 88888.00 2007-10-13 11:27:39.901 286 18237.10 36.98 52701.33 88888.00 2007-10-13 11:27:40.401 286 18237.13 37.06 52701.32 88888.00 2007-10-13 11:27:40.901 286 18237.31 37.04 52701.27 88888.00 2007-10-13 11:27:41.401 286 18237.23 37.10 52701.30 88888.00 2007-10-13 11:27:41.901 286 18237.19 37.07 52701.32 88888.00 2007-10-13 11:27:42.401 286 18237.34 37.01 52701.28 88888.00 2007-10-13 11:27:42.901 286 18237.38 37.06 52701.45 88888.00 2007-10-13 11:27:43.401 286 18237.34 37.07 52701.44 88888.00 2007-10-13 11:27:43.901 286 18237.30 37.04 52701.39 88888.00 2007-10-13 11:27:44.401 286 18237.25 36.99 52701.34 88888.00 2007-10-13 11:27:44.901 286 18237.35 36.88 52701.36 88888.00 2007-10-13 11:27:45.401 286 18237.40 36.80 52701.34 88888.00 2007-10-13 11:27:45.901 286 18237.41 36.85 52701.36 88888.00 2007-10-13 11:27:46.401 286 18237.41 36.90 52701.38 88888.00 2007-10-13 11:27:46.901 286 18237.36 36.85 52701.44 88888.00 2007-10-13 11:27:47.401 286 18237.34 36.90 52701.53 88888.00 2007-10-13 11:27:47.901 286 18237.30 36.96 52701.54 88888.00 2007-10-13 11:27:48.401 286 18237.30 36.92 52701.45 88888.00 2007-10-13 11:27:48.901 286 18237.33 36.89 52701.45 88888.00 2007-10-13 11:27:49.401 286 18237.15 36.91 52701.54 88888.00 2007-10-13 11:27:49.901 286 18237.22 36.87 52701.48 88888.00 2007-10-13 11:27:50.401 286 18237.32 36.86 52701.47 88888.00 2007-10-13 11:27:50.901 286 18237.41 36.91 52701.49 88888.00 2007-10-13 11:27:51.401 286 18237.30 36.91 52701.61 88888.00 2007-10-13 11:27:51.901 286 18237.34 36.94 52701.58 88888.00 2007-10-13 11:27:52.401 286 18237.33 36.84 52701.50 88888.00 2007-10-13 11:27:52.901 286 18237.26 36.82 52701.47 88888.00 2007-10-13 11:27:53.401 286 18237.26 36.85 52701.33 88888.00 2007-10-13 11:27:53.901 286 18237.30 36.90 52701.38 88888.00 2007-10-13 11:27:54.401 286 18237.13 36.99 52701.45 88888.00 2007-10-13 11:27:54.901 286 18237.34 37.00 52701.46 88888.00 2007-10-13 11:27:55.401 286 18237.38 36.97 52701.35 88888.00 2007-10-13 11:27:55.901 286 18237.40 36.92 52701.42 88888.00 2007-10-13 11:27:56.401 286 18237.41 36.93 52701.39 88888.00 2007-10-13 11:27:56.901 286 18237.43 36.87 52701.34 88888.00 2007-10-13 11:27:57.401 286 18237.35 36.96 52701.51 88888.00 2007-10-13 11:27:57.901 286 18237.35 36.95 52701.38 88888.00 2007-10-13 11:27:58.401 286 18237.37 36.93 52701.38 88888.00 2007-10-13 11:27:58.901 286 18237.49 36.88 52701.48 88888.00 2007-10-13 11:27:59.401 286 18237.51 36.78 52701.59 88888.00 2007-10-13 11:27:59.901 286 18237.56 36.79 52701.55 88888.00 2007-10-13 11:28:00.401 286 18237.62 36.86 52701.58 88888.00 2007-10-13 11:28:00.901 286 18237.52 36.92 52701.58 88888.00 2007-10-13 11:28:01.401 286 18237.46 36.98 52701.44 88888.00 2007-10-13 11:28:01.901 286 18237.35 37.03 52701.44 88888.00 2007-10-13 11:28:02.401 286 18237.33 37.11 52701.42 88888.00 2007-10-13 11:28:02.901 286 18237.43 37.16 52701.58 88888.00 2007-10-13 11:28:03.401 286 18237.45 37.12 52701.57 88888.00 2007-10-13 11:28:03.901 286 18237.41 37.12 52701.61 88888.00 2007-10-13 11:28:04.401 286 18237.43 37.08 52701.60 88888.00 2007-10-13 11:28:04.901 286 18237.52 37.05 52701.61 88888.00 2007-10-13 11:28:05.401 286 18237.45 37.06 52701.67 88888.00 2007-10-13 11:28:05.901 286 18237.44 37.03 52701.71 88888.00 2007-10-13 11:28:06.401 286 18237.37 37.05 52701.71 88888.00 2007-10-13 11:28:06.901 286 18237.29 37.05 52701.72 88888.00 2007-10-13 11:28:07.401 286 18237.25 37.04 52701.70 88888.00 2007-10-13 11:28:07.901 286 18237.36 37.12 52701.46 88888.00 2007-10-13 11:28:08.401 286 18237.36 37.13 52701.42 88888.00 2007-10-13 11:28:08.901 286 18237.32 37.02 52701.60 88888.00 2007-10-13 11:28:09.401 286 18237.27 37.01 52701.68 88888.00 2007-10-13 11:28:09.901 286 18237.29 37.04 52701.76 88888.00 2007-10-13 11:28:10.401 286 18237.27 37.01 52701.77 88888.00 2007-10-13 11:28:10.901 286 18237.34 37.12 52701.79 88888.00 2007-10-13 11:28:11.401 286 18237.35 37.11 52701.79 88888.00 2007-10-13 11:28:11.901 286 18237.30 37.18 52701.69 88888.00 2007-10-13 11:28:12.401 286 18237.41 37.10 52701.65 88888.00 2007-10-13 11:28:12.901 286 18237.33 37.09 52701.61 88888.00 2007-10-13 11:28:13.401 286 18237.38 37.07 52701.68 88888.00 2007-10-13 11:28:13.901 286 18237.38 37.04 52701.68 88888.00 2007-10-13 11:28:14.401 286 18237.02 37.07 52701.69 88888.00 2007-10-13 11:28:14.901 286 18236.87 37.07 52701.65 88888.00 2007-10-13 11:28:15.401 286 18237.19 37.06 52701.78 88888.00 2007-10-13 11:28:15.901 286 18237.27 37.12 52701.80 88888.00 2007-10-13 11:28:16.401 286 18237.30 37.16 52701.74 88888.00 2007-10-13 11:28:16.901 286 18237.33 37.13 52701.61 88888.00 2007-10-13 11:28:17.401 286 18237.24 37.14 52701.57 88888.00 2007-10-13 11:28:17.901 286 18237.22 37.11 52701.65 88888.00 2007-10-13 11:28:18.401 286 18237.24 36.96 52701.72 88888.00 2007-10-13 11:28:18.901 286 18237.15 36.91 52701.68 88888.00 2007-10-13 11:28:19.401 286 18237.23 36.92 52701.60 88888.00 2007-10-13 11:28:19.901 286 18237.30 36.95 52701.62 88888.00 2007-10-13 11:28:20.401 286 18237.25 37.00 52701.58 88888.00 2007-10-13 11:28:20.901 286 18237.25 37.04 52701.56 88888.00 2007-10-13 11:28:21.401 286 18237.25 36.99 52701.57 88888.00 2007-10-13 11:28:21.901 286 18237.34 36.99 52701.55 88888.00 2007-10-13 11:28:22.401 286 18237.32 37.01 52701.53 88888.00 2007-10-13 11:28:22.901 286 18237.21 36.99 52701.65 88888.00 2007-10-13 11:28:23.401 286 18237.22 36.90 52701.56 88888.00 2007-10-13 11:28:23.901 286 18237.26 36.92 52701.43 88888.00 2007-10-13 11:28:24.401 286 18237.27 36.95 52701.48 88888.00 2007-10-13 11:28:24.901 286 18237.22 36.99 52701.56 88888.00 2007-10-13 11:28:25.401 286 18237.16 36.99 52701.50 88888.00 2007-10-13 11:28:25.901 286 18237.12 37.00 52701.50 88888.00 2007-10-13 11:28:26.401 286 18237.20 36.99 52701.73 88888.00 2007-10-13 11:28:26.901 286 18237.04 36.91 52701.96 88888.00 2007-10-13 11:28:27.401 286 18237.31 36.84 52701.95 88888.00 2007-10-13 11:28:27.901 286 18237.41 36.79 52701.94 88888.00 2007-10-13 11:28:28.401 286 18237.32 36.84 52701.88 88888.00 2007-10-13 11:28:28.901 286 18237.29 36.96 52701.96 88888.00 2007-10-13 11:28:29.401 286 18237.36 36.92 52701.89 88888.00 2007-10-13 11:28:29.901 286 18237.36 36.92 52701.63 88888.00 2007-10-13 11:28:30.401 286 18237.33 36.99 52701.56 88888.00 2007-10-13 11:28:30.901 286 18237.26 36.99 52701.50 88888.00 2007-10-13 11:28:31.401 286 18237.30 37.00 52701.56 88888.00 2007-10-13 11:28:31.901 286 18237.30 36.97 52701.54 88888.00 2007-10-13 11:28:32.401 286 18237.33 36.97 52701.55 88888.00 2007-10-13 11:28:32.901 286 18237.29 36.97 52701.54 88888.00 2007-10-13 11:28:33.401 286 18237.24 36.95 52701.51 88888.00 2007-10-13 11:28:33.901 286 18237.26 36.96 52701.50 88888.00 2007-10-13 11:28:34.401 286 18237.30 37.02 52701.55 88888.00 2007-10-13 11:28:34.901 286 18237.34 37.05 52701.73 88888.00 2007-10-13 11:28:35.401 286 18237.12 36.99 52701.78 88888.00 2007-10-13 11:28:35.901 286 18236.95 36.97 52701.65 88888.00 2007-10-13 11:28:36.401 286 18236.69 36.93 52701.63 88888.00 2007-10-13 11:28:36.901 286 18236.90 36.87 52701.71 88888.00 2007-10-13 11:28:37.401 286 18237.14 36.90 52701.69 88888.00 2007-10-13 11:28:37.901 286 18237.05 36.94 52701.72 88888.00 2007-10-13 11:28:38.401 286 18237.15 36.86 52701.68 88888.00 2007-10-13 11:28:38.901 286 18237.26 36.82 52701.74 88888.00 2007-10-13 11:28:39.401 286 18237.22 36.90 52701.67 88888.00 2007-10-13 11:28:39.901 286 18237.18 36.87 52701.70 88888.00 2007-10-13 11:28:40.401 286 18237.20 36.76 52701.77 88888.00 2007-10-13 11:28:40.901 286 18237.23 36.68 52701.76 88888.00 2007-10-13 11:28:41.401 286 18237.13 36.69 52701.61 88888.00 2007-10-13 11:28:41.901 286 18237.01 36.79 52701.68 88888.00 2007-10-13 11:28:42.401 286 18236.88 36.80 52701.73 88888.00 2007-10-13 11:28:42.901 286 18236.95 36.74 52701.61 88888.00 2007-10-13 11:28:43.401 286 18236.89 36.74 52701.45 88888.00 2007-10-13 11:28:43.901 286 18237.04 36.74 52701.46 88888.00 2007-10-13 11:28:44.401 286 18237.03 36.86 52701.55 88888.00 2007-10-13 11:28:44.901 286 18237.00 36.82 52701.40 88888.00 2007-10-13 11:28:45.401 286 18237.00 36.78 52701.35 88888.00 2007-10-13 11:28:45.901 286 18237.11 36.86 52701.40 88888.00 2007-10-13 11:28:46.401 286 18237.03 36.87 52701.51 88888.00 2007-10-13 11:28:46.901 286 18237.01 36.92 52701.56 88888.00 2007-10-13 11:28:47.401 286 18237.16 36.85 52701.46 88888.00 2007-10-13 11:28:47.901 286 18237.06 36.85 52701.53 88888.00 2007-10-13 11:28:48.401 286 18237.12 36.96 52701.62 88888.00 2007-10-13 11:28:48.901 286 18237.18 36.97 52701.65 88888.00 2007-10-13 11:28:49.401 286 18237.11 36.90 52701.59 88888.00 2007-10-13 11:28:49.901 286 18237.26 36.82 52701.51 88888.00 2007-10-13 11:28:50.401 286 18237.23 36.80 52701.49 88888.00 2007-10-13 11:28:50.901 286 18237.27 36.90 52701.59 88888.00 2007-10-13 11:28:51.401 286 18237.29 36.92 52701.62 88888.00 2007-10-13 11:28:51.901 286 18237.15 36.96 52701.59 88888.00 2007-10-13 11:28:52.401 286 18237.14 37.05 52701.54 88888.00 2007-10-13 11:28:52.901 286 18237.11 36.98 52701.55 88888.00 2007-10-13 11:28:53.401 286 18237.11 36.93 52701.50 88888.00 2007-10-13 11:28:53.901 286 18237.00 36.87 52701.56 88888.00 2007-10-13 11:28:54.401 286 18237.08 36.86 52701.58 88888.00 2007-10-13 11:28:54.901 286 18237.16 36.74 52701.53 88888.00 2007-10-13 11:28:55.401 286 18237.19 36.81 52701.49 88888.00 2007-10-13 11:28:55.901 286 18237.21 36.92 52701.46 88888.00 2007-10-13 11:28:56.401 286 18237.21 36.94 52701.38 88888.00 2007-10-13 11:28:56.901 286 18237.30 36.91 52701.37 88888.00 2007-10-13 11:28:57.401 286 18237.29 36.87 52701.42 88888.00 2007-10-13 11:28:57.901 286 18237.18 36.79 52701.46 88888.00 2007-10-13 11:28:58.401 286 18237.19 36.84 52701.39 88888.00 2007-10-13 11:28:58.901 286 18237.01 36.89 52701.32 88888.00 2007-10-13 11:28:59.401 286 18237.09 36.90 52701.32 88888.00 2007-10-13 11:28:59.901 286 18237.13 36.87 52701.27 88888.00 2007-10-13 11:29:00.401 286 18237.09 36.79 52701.27 88888.00 2007-10-13 11:29:00.901 286 18237.02 36.82 52701.43 88888.00 2007-10-13 11:29:01.401 286 18237.00 36.92 52701.44 88888.00 2007-10-13 11:29:01.901 286 18237.03 36.87 52701.32 88888.00 2007-10-13 11:29:02.401 286 18237.23 36.82 52701.42 88888.00 2007-10-13 11:29:02.901 286 18237.38 36.86 52701.37 88888.00 2007-10-13 11:29:03.401 286 18237.33 36.85 52701.33 88888.00 2007-10-13 11:29:03.901 286 18237.31 36.82 52701.46 88888.00 2007-10-13 11:29:04.401 286 18237.42 36.82 52701.50 88888.00 2007-10-13 11:29:04.901 286 18237.41 36.80 52701.48 88888.00 2007-10-13 11:29:05.401 286 18237.32 36.85 52701.48 88888.00 2007-10-13 11:29:05.901 286 18237.34 36.85 52701.47 88888.00 2007-10-13 11:29:06.401 286 18237.34 36.88 52701.53 88888.00 2007-10-13 11:29:06.901 286 18237.37 36.93 52701.57 88888.00 2007-10-13 11:29:07.401 286 18237.40 36.91 52701.50 88888.00 2007-10-13 11:29:07.901 286 18237.21 36.82 52701.48 88888.00 2007-10-13 11:29:08.401 286 18237.26 36.80 52701.47 88888.00 2007-10-13 11:29:08.901 286 18237.20 36.87 52701.47 88888.00 2007-10-13 11:29:09.401 286 18237.10 36.86 52701.46 88888.00 2007-10-13 11:29:09.901 286 18237.19 36.85 52701.54 88888.00 2007-10-13 11:29:10.401 286 18237.14 36.84 52701.54 88888.00 2007-10-13 11:29:10.901 286 18237.31 36.86 52701.56 88888.00 2007-10-13 11:29:11.401 286 18237.34 36.86 52701.50 88888.00 2007-10-13 11:29:11.901 286 18237.37 36.90 52701.50 88888.00 2007-10-13 11:29:12.401 286 18237.34 36.95 52701.53 88888.00 2007-10-13 11:29:12.901 286 18237.31 36.97 52701.48 88888.00 2007-10-13 11:29:13.401 286 18237.31 36.86 52701.39 88888.00 2007-10-13 11:29:13.901 286 18237.25 36.87 52701.44 88888.00 2007-10-13 11:29:14.401 286 18237.16 36.93 52701.40 88888.00 2007-10-13 11:29:14.901 286 18237.19 36.88 52701.38 88888.00 2007-10-13 11:29:15.401 286 18237.25 36.87 52701.42 88888.00 2007-10-13 11:29:15.901 286 18237.31 36.93 52701.50 88888.00 2007-10-13 11:29:16.401 286 18237.38 36.99 52701.57 88888.00 2007-10-13 11:29:16.901 286 18237.34 36.94 52701.54 88888.00 2007-10-13 11:29:17.401 286 18237.34 36.85 52701.42 88888.00 2007-10-13 11:29:17.901 286 18237.33 36.90 52701.38 88888.00 2007-10-13 11:29:18.401 286 18237.31 36.91 52701.45 88888.00 2007-10-13 11:29:18.901 286 18237.32 36.85 52701.51 88888.00 2007-10-13 11:29:19.401 286 18237.23 36.82 52701.53 88888.00 2007-10-13 11:29:19.901 286 18237.21 36.85 52701.49 88888.00 2007-10-13 11:29:20.401 286 18237.15 36.91 52701.38 88888.00 2007-10-13 11:29:20.901 286 18237.08 36.88 52701.48 88888.00 2007-10-13 11:29:21.401 286 18237.27 36.92 52701.45 88888.00 2007-10-13 11:29:21.901 286 18237.41 36.93 52701.50 88888.00 2007-10-13 11:29:22.401 286 18237.23 36.94 52701.54 88888.00 2007-10-13 11:29:22.901 286 18237.20 36.98 52701.57 88888.00 2007-10-13 11:29:23.401 286 18237.22 36.95 52701.54 88888.00 2007-10-13 11:29:23.901 286 18237.27 36.94 52701.55 88888.00 2007-10-13 11:29:24.401 286 18237.41 36.94 52701.69 88888.00 2007-10-13 11:29:24.901 286 18237.32 36.99 52701.71 88888.00 2007-10-13 11:29:25.401 286 18237.29 37.08 52701.63 88888.00 2007-10-13 11:29:25.901 286 18237.31 37.07 52701.58 88888.00 2007-10-13 11:29:26.401 286 18237.19 37.03 52701.49 88888.00 2007-10-13 11:29:26.901 286 18237.22 36.94 52701.36 88888.00 2007-10-13 11:29:27.401 286 18237.33 36.88 52701.40 88888.00 2007-10-13 11:29:27.901 286 18237.37 36.90 52701.54 88888.00 2007-10-13 11:29:28.401 286 18237.37 36.90 52701.62 88888.00 2007-10-13 11:29:28.901 286 18237.33 36.86 52701.72 88888.00 2007-10-13 11:29:29.401 286 18237.37 36.88 52701.73 88888.00 2007-10-13 11:29:29.901 286 18237.40 36.87 52701.73 88888.00 2007-10-13 11:29:30.401 286 18237.41 36.88 52701.60 88888.00 2007-10-13 11:29:30.901 286 18237.45 36.81 52701.55 88888.00 2007-10-13 11:29:31.401 286 18237.27 36.84 52701.44 88888.00 2007-10-13 11:29:31.901 286 18237.29 36.85 52701.40 88888.00 2007-10-13 11:29:32.401 286 18237.37 36.84 52701.49 88888.00 2007-10-13 11:29:32.901 286 18237.37 36.84 52701.55 88888.00 2007-10-13 11:29:33.401 286 18237.36 36.86 52701.57 88888.00 2007-10-13 11:29:33.901 286 18237.26 36.84 52701.37 88888.00 2007-10-13 11:29:34.401 286 18237.24 36.79 52701.30 88888.00 2007-10-13 11:29:34.901 286 18237.27 36.74 52701.42 88888.00 2007-10-13 11:29:35.401 286 18237.38 36.72 52701.47 88888.00 2007-10-13 11:29:35.901 286 18237.32 36.74 52701.45 88888.00 2007-10-13 11:29:36.401 286 18237.18 36.85 52701.42 88888.00 2007-10-13 11:29:36.901 286 18237.31 36.81 52701.33 88888.00 2007-10-13 11:29:37.401 286 18237.40 36.81 52701.34 88888.00 2007-10-13 11:29:37.901 286 18237.23 36.80 52701.38 88888.00 2007-10-13 11:29:38.401 286 18237.19 36.80 52701.38 88888.00 2007-10-13 11:29:38.901 286 18237.22 36.87 52701.33 88888.00 2007-10-13 11:29:39.401 286 18237.11 36.87 52701.32 88888.00 2007-10-13 11:29:39.901 286 18237.21 36.88 52701.32 88888.00 2007-10-13 11:29:40.401 286 18237.29 36.72 52701.42 88888.00 2007-10-13 11:29:40.901 286 18237.23 36.67 52701.46 88888.00 2007-10-13 11:29:41.401 286 18237.20 36.77 52701.40 88888.00 2007-10-13 11:29:41.901 286 18237.26 36.78 52701.34 88888.00 2007-10-13 11:29:42.401 286 18237.14 36.75 52701.33 88888.00 2007-10-13 11:29:42.901 286 18236.69 36.70 52701.38 88888.00 2007-10-13 11:29:43.401 286 18236.88 36.67 52701.39 88888.00 2007-10-13 11:29:43.901 286 18237.29 36.69 52701.32 88888.00 2007-10-13 11:29:44.401 286 18237.27 36.76 52701.38 88888.00 2007-10-13 11:29:44.901 286 18237.27 36.69 52701.47 88888.00 2007-10-13 11:29:45.401 286 18237.26 36.78 52701.47 88888.00 2007-10-13 11:29:45.901 286 18237.18 36.74 52701.49 88888.00 2007-10-13 11:29:46.401 286 18237.14 36.73 52701.53 88888.00 2007-10-13 11:29:46.901 286 18237.14 36.75 52701.47 88888.00 2007-10-13 11:29:47.401 286 18237.08 36.73 52701.40 88888.00 2007-10-13 11:29:47.901 286 18236.81 36.66 52701.40 88888.00 2007-10-13 11:29:48.401 286 18236.93 36.60 52701.39 88888.00 2007-10-13 11:29:48.901 286 18236.98 36.59 52701.47 88888.00 2007-10-13 11:29:49.401 286 18236.92 36.65 52701.51 88888.00 2007-10-13 11:29:49.901 286 18236.80 36.70 52701.51 88888.00 2007-10-13 11:29:50.401 286 18236.92 36.73 52701.37 88888.00 2007-10-13 11:29:50.901 286 18236.83 36.80 52701.31 88888.00 2007-10-13 11:29:51.401 286 18236.91 36.70 52701.39 88888.00 2007-10-13 11:29:51.901 286 18236.95 36.77 52701.48 88888.00 2007-10-13 11:29:52.401 286 18237.09 36.79 52701.50 88888.00 2007-10-13 11:29:52.901 286 18237.01 36.82 52701.56 88888.00 2007-10-13 11:29:53.401 286 18237.05 36.84 52701.63 88888.00 2007-10-13 11:29:53.901 286 18237.12 36.76 52701.54 88888.00 2007-10-13 11:29:54.401 286 18237.14 36.69 52701.60 88888.00 2007-10-13 11:29:54.901 286 18237.22 36.66 52701.63 88888.00 2007-10-13 11:29:55.401 286 18237.10 36.65 52701.71 88888.00 2007-10-13 11:29:55.901 286 18236.94 36.67 52701.67 88888.00 2007-10-13 11:29:56.401 286 18236.95 36.71 52701.72 88888.00 2007-10-13 11:29:56.901 286 18236.95 36.73 52701.79 88888.00 2007-10-13 11:29:57.401 286 18236.83 36.79 52701.76 88888.00 2007-10-13 11:29:57.901 286 18236.92 36.78 52701.85 88888.00 2007-10-13 11:29:58.401 286 18236.99 36.70 52701.86 88888.00 2007-10-13 11:29:58.901 286 18236.90 36.72 52701.79 88888.00 2007-10-13 11:29:59.401 286 18236.91 36.70 52701.91 88888.00 2007-10-13 11:29:59.901 286 18237.01 36.72 52701.84 88888.00 2007-10-13 11:30:00.401 286 18237.05 36.71 52701.65 88888.00 2007-10-13 11:30:00.901 286 18237.04 36.72 52701.67 88888.00 2007-10-13 11:30:01.401 286 18237.01 36.72 52701.77 88888.00 2007-10-13 11:30:01.901 286 18236.89 36.82 52701.79 88888.00 2007-10-13 11:30:02.401 286 18236.71 36.94 52701.88 88888.00 2007-10-13 11:30:02.901 286 18236.82 36.92 52701.96 88888.00 2007-10-13 11:30:03.401 286 18236.99 36.89 52701.90 88888.00 2007-10-13 11:30:03.901 286 18237.03 37.01 52701.72 88888.00 2007-10-13 11:30:04.401 286 18237.04 36.98 52701.62 88888.00 2007-10-13 11:30:04.901 286 18236.90 36.92 52701.55 88888.00 2007-10-13 11:30:05.401 286 18237.02 36.88 52701.66 88888.00 2007-10-13 11:30:05.901 286 18237.04 36.97 52701.61 88888.00 2007-10-13 11:30:06.401 286 18237.03 36.93 52701.55 88888.00 2007-10-13 11:30:06.901 286 18237.06 36.92 52701.51 88888.00 2007-10-13 11:30:07.401 286 18237.08 36.91 52701.60 88888.00 2007-10-13 11:30:07.901 286 18237.02 36.87 52701.53 88888.00 2007-10-13 11:30:08.401 286 18236.99 36.76 52701.58 88888.00 2007-10-13 11:30:08.901 286 18236.98 36.73 52701.66 88888.00 2007-10-13 11:30:09.401 286 18237.00 36.73 52701.79 88888.00 2007-10-13 11:30:09.901 286 18237.09 36.73 52701.82 88888.00 2007-10-13 11:30:10.401 286 18237.13 36.71 52701.74 88888.00 2007-10-13 11:30:10.901 286 18237.11 36.76 52701.61 88888.00 2007-10-13 11:30:11.401 286 18237.09 36.69 52701.60 88888.00 2007-10-13 11:30:11.901 286 18237.09 36.74 52701.53 88888.00 2007-10-13 11:30:12.401 286 18237.10 36.77 52701.54 88888.00 2007-10-13 11:30:12.901 286 18237.16 36.72 52701.56 88888.00 2007-10-13 11:30:13.401 286 18237.29 36.74 52701.66 88888.00 2007-10-13 11:30:13.901 286 18237.21 36.82 52701.73 88888.00 2007-10-13 11:30:14.401 286 18237.16 36.94 52701.65 88888.00 2007-10-13 11:30:14.901 286 18237.08 36.93 52701.59 88888.00 2007-10-13 11:30:15.401 286 18236.94 36.82 52701.66 88888.00 2007-10-13 11:30:15.901 286 18237.19 36.82 52701.74 88888.00 2007-10-13 11:30:16.401 286 18237.26 36.86 52701.76 88888.00 2007-10-13 11:30:16.901 286 18237.23 36.86 52701.78 88888.00 2007-10-13 11:30:17.401 286 18237.20 36.79 52701.76 88888.00 2007-10-13 11:30:17.901 286 18237.05 36.78 52701.72 88888.00 2007-10-13 11:30:18.401 286 18237.04 36.82 52701.71 88888.00 2007-10-13 11:30:18.901 286 18237.14 36.90 52701.74 88888.00 2007-10-13 11:30:19.401 286 18237.16 36.91 52701.80 88888.00 2007-10-13 11:30:19.901 286 18237.34 36.84 52701.63 88888.00 2007-10-13 11:30:20.401 286 18237.32 36.91 52701.55 88888.00 2007-10-13 11:30:20.901 286 18236.97 36.93 52701.57 88888.00 2007-10-13 11:30:21.401 286 18237.03 36.93 52701.54 88888.00 2007-10-13 11:30:21.901 286 18237.19 36.94 52701.57 88888.00 2007-10-13 11:30:22.401 286 18237.21 36.86 52701.55 88888.00 2007-10-13 11:30:22.901 286 18237.20 36.84 52701.47 88888.00 2007-10-13 11:30:23.401 286 18237.20 36.84 52701.40 88888.00 2007-10-13 11:30:23.901 286 18237.01 36.81 52701.47 88888.00 2007-10-13 11:30:24.401 286 18237.26 36.91 52701.59 88888.00 2007-10-13 11:30:24.901 286 18237.31 36.96 52701.60 88888.00 2007-10-13 11:30:25.401 286 18237.38 36.94 52701.49 88888.00 2007-10-13 11:30:25.901 286 18237.36 36.86 52701.44 88888.00 2007-10-13 11:30:26.401 286 18237.41 36.81 52701.31 88888.00 2007-10-13 11:30:26.901 286 18237.09 36.91 52701.30 88888.00 2007-10-13 11:30:27.401 286 18237.23 36.85 52701.30 88888.00 2007-10-13 11:30:27.901 286 18237.35 36.78 52701.38 88888.00 2007-10-13 11:30:28.401 286 18237.16 36.84 52701.45 88888.00 2007-10-13 11:30:28.901 286 18237.02 36.80 52701.53 88888.00 2007-10-13 11:30:29.401 286 18237.23 36.73 52701.47 88888.00 2007-10-13 11:30:29.901 286 18237.30 36.74 52701.53 88888.00 2007-10-13 11:30:30.401 286 18237.46 36.80 52701.53 88888.00 2007-10-13 11:30:30.901 286 18237.49 36.89 52701.37 88888.00 2007-10-13 11:30:31.401 286 18237.21 36.87 52701.33 88888.00 2007-10-13 11:30:31.901 286 18237.26 36.85 52701.34 88888.00 2007-10-13 11:30:32.401 286 18237.42 36.85 52701.31 88888.00 2007-10-13 11:30:32.901 286 18237.54 36.86 52701.26 88888.00 2007-10-13 11:30:33.401 286 18237.43 36.86 52701.49 88888.00 2007-10-13 11:30:33.901 286 18237.41 36.90 52701.50 88888.00 2007-10-13 11:30:34.401 286 18237.57 36.92 52701.32 88888.00 2007-10-13 11:30:34.901 286 18237.62 36.86 52701.30 88888.00 2007-10-13 11:30:35.401 286 18237.53 36.71 52701.36 88888.00 2007-10-13 11:30:35.901 286 18237.62 36.73 52701.42 88888.00 2007-10-13 11:30:36.401 286 18237.58 36.81 52701.46 88888.00 2007-10-13 11:30:36.901 286 18237.44 36.90 52701.51 88888.00 2007-10-13 11:30:37.401 286 18237.34 36.79 52701.54 88888.00 2007-10-13 11:30:37.901 286 18237.38 36.78 52701.55 88888.00 2007-10-13 11:30:38.401 286 18237.40 36.85 52701.53 88888.00 2007-10-13 11:30:38.901 286 18237.43 36.88 52701.50 88888.00 2007-10-13 11:30:39.401 286 18237.36 36.87 52701.49 88888.00 2007-10-13 11:30:39.901 286 18237.31 36.89 52701.47 88888.00 2007-10-13 11:30:40.401 286 18237.40 36.90 52701.51 88888.00 2007-10-13 11:30:40.901 286 18237.42 36.87 52701.56 88888.00 2007-10-13 11:30:41.401 286 18237.45 36.91 52701.60 88888.00 2007-10-13 11:30:41.901 286 18237.46 37.00 52701.56 88888.00 2007-10-13 11:30:42.401 286 18237.51 36.98 52701.57 88888.00 2007-10-13 11:30:42.901 286 18237.43 36.89 52701.76 88888.00 2007-10-13 11:30:43.401 286 18237.38 36.85 52701.78 88888.00 2007-10-13 11:30:43.901 286 18237.44 36.91 52701.85 88888.00 2007-10-13 11:30:44.401 286 18237.36 36.90 52701.84 88888.00 2007-10-13 11:30:44.901 286 18237.32 36.90 52701.74 88888.00 2007-10-13 11:30:45.401 286 18237.36 36.88 52701.71 88888.00 2007-10-13 11:30:45.901 286 18237.04 36.84 52701.66 88888.00 2007-10-13 11:30:46.401 286 18237.21 36.81 52701.76 88888.00 2007-10-13 11:30:46.901 286 18237.42 36.94 52701.65 88888.00 2007-10-13 11:30:47.401 286 18237.36 36.95 52701.47 88888.00 2007-10-13 11:30:47.901 286 18237.47 36.92 52701.42 88888.00 2007-10-13 11:30:48.401 286 18237.45 36.89 52701.50 88888.00 2007-10-13 11:30:48.901 286 18237.30 36.91 52701.56 88888.00 2007-10-13 11:30:49.401 286 18237.26 36.90 52701.54 88888.00 2007-10-13 11:30:49.901 286 18237.40 36.82 52701.58 88888.00 2007-10-13 11:30:50.401 286 18237.44 36.87 52701.63 88888.00 2007-10-13 11:30:50.901 286 18237.41 36.93 52701.65 88888.00 2007-10-13 11:30:51.401 286 18237.38 36.91 52701.62 88888.00 2007-10-13 11:30:51.901 286 18237.41 36.86 52701.56 88888.00 2007-10-13 11:30:52.401 286 18237.38 36.84 52701.50 88888.00 2007-10-13 11:30:52.901 286 18237.43 36.80 52701.51 88888.00 2007-10-13 11:30:53.401 286 18237.44 36.82 52701.60 88888.00 2007-10-13 11:30:53.901 286 18237.60 36.82 52701.66 88888.00 2007-10-13 11:30:54.401 286 18237.88 36.80 52701.66 88888.00 2007-10-13 11:30:54.901 286 18237.87 36.75 52701.70 88888.00 2007-10-13 11:30:55.401 286 18237.76 36.73 52701.69 88888.00 2007-10-13 11:30:55.901 286 18237.58 36.79 52701.68 88888.00 2007-10-13 11:30:56.401 286 18237.55 36.90 52701.66 88888.00 2007-10-13 11:30:56.901 286 18237.48 36.80 52701.73 88888.00 2007-10-13 11:30:57.401 286 18237.53 36.84 52701.72 88888.00 2007-10-13 11:30:57.901 286 18237.59 36.77 52701.81 88888.00 2007-10-13 11:30:58.401 286 18237.67 36.74 52701.74 88888.00 2007-10-13 11:30:58.901 286 18237.52 36.80 52701.54 88888.00 2007-10-13 11:30:59.401 286 18237.49 36.94 52701.48 88888.00 2007-10-13 11:30:59.901 286 18237.63 36.88 52701.56 88888.00 2007-10-13 11:31:00.401 286 18237.68 36.78 52701.55 88888.00 2007-10-13 11:31:00.901 286 18237.63 36.80 52701.50 88888.00 2007-10-13 11:31:01.401 286 18237.64 36.76 52701.43 88888.00 2007-10-13 11:31:01.901 286 18237.55 36.76 52701.49 88888.00 2007-10-13 11:31:02.401 286 18237.49 36.75 52701.63 88888.00 2007-10-13 11:31:02.901 286 18237.44 36.68 52701.63 88888.00 2007-10-13 11:31:03.401 286 18237.49 36.74 52701.56 88888.00 2007-10-13 11:31:03.901 286 18237.32 36.84 52701.60 88888.00 2007-10-13 11:31:04.401 286 18237.34 36.79 52701.72 88888.00 2007-10-13 11:31:04.901 286 18237.46 36.74 52701.71 88888.00 2007-10-13 11:31:05.401 286 18237.40 36.77 52701.51 88888.00 2007-10-13 11:31:05.901 286 18237.42 36.84 52701.55 88888.00 2007-10-13 11:31:06.401 286 18237.29 36.82 52701.48 88888.00 2007-10-13 11:31:06.901 286 18237.31 36.77 52701.53 88888.00 2007-10-13 11:31:07.401 286 18237.41 36.67 52701.49 88888.00 2007-10-13 11:31:07.901 286 18237.35 36.61 52701.45 88888.00 2007-10-13 11:31:08.401 286 18237.36 36.67 52701.51 88888.00 2007-10-13 11:31:08.901 286 18237.27 36.62 52701.46 88888.00 2007-10-13 11:31:09.401 286 18237.32 36.62 52701.39 88888.00 2007-10-13 11:31:09.901 286 18237.06 36.66 52701.38 88888.00 2007-10-13 11:31:10.401 286 18237.09 36.65 52701.46 88888.00 2007-10-13 11:31:10.901 286 18237.37 36.66 52701.53 88888.00 2007-10-13 11:31:11.401 286 18237.51 36.70 52701.43 88888.00 2007-10-13 11:31:11.901 286 18237.37 36.67 52701.47 88888.00 2007-10-13 11:31:12.401 286 18237.04 36.71 52701.66 88888.00 2007-10-13 11:31:12.901 286 18237.13 36.66 52701.74 88888.00 2007-10-13 11:31:13.401 286 18237.45 36.67 52701.69 88888.00 2007-10-13 11:31:13.901 286 18237.59 36.72 52701.48 88888.00 2007-10-13 11:31:14.401 286 18237.46 36.80 52701.38 88888.00 2007-10-13 11:31:14.901 286 18237.44 36.75 52701.44 88888.00 2007-10-13 11:31:15.401 286 18237.46 36.71 52701.46 88888.00 2007-10-13 11:31:15.901 286 18237.49 36.71 52701.46 88888.00 2007-10-13 11:31:16.401 286 18237.53 36.75 52701.49 88888.00 2007-10-13 11:31:16.901 286 18237.54 36.74 52701.47 88888.00 2007-10-13 11:31:17.401 286 18237.49 36.63 52701.58 88888.00 2007-10-13 11:31:17.901 286 18237.54 36.69 52701.65 88888.00 2007-10-13 11:31:18.401 286 18237.57 36.75 52701.57 88888.00 2007-10-13 11:31:18.901 286 18237.58 36.68 52701.50 88888.00 2007-10-13 11:31:19.401 286 18237.54 36.72 52701.47 88888.00 2007-10-13 11:31:19.901 286 18237.53 36.76 52701.46 88888.00 2007-10-13 11:31:20.401 286 18237.55 36.78 52701.46 88888.00 2007-10-13 11:31:20.901 286 18237.62 36.70 52701.47 88888.00 2007-10-13 11:31:21.401 286 18237.58 36.71 52701.47 88888.00 2007-10-13 11:31:21.901 286 18237.54 36.76 52701.36 88888.00 2007-10-13 11:31:22.401 286 18237.65 36.76 52701.35 88888.00 2007-10-13 11:31:22.901 286 18237.70 36.80 52701.36 88888.00 2007-10-13 11:31:23.401 286 18237.75 36.74 52701.46 88888.00 2007-10-13 11:31:23.901 286 18237.62 36.65 52701.46 88888.00 2007-10-13 11:31:24.401 286 18237.59 36.61 52701.43 88888.00 2007-10-13 11:31:24.901 286 18237.65 36.58 52701.54 88888.00 2007-10-13 11:31:25.401 286 18237.68 36.63 52701.54 88888.00 2007-10-13 11:31:25.901 286 18237.58 36.65 52701.51 88888.00 2007-10-13 11:31:26.401 286 18237.58 36.68 52701.55 88888.00 2007-10-13 11:31:26.901 286 18237.64 36.62 52701.66 88888.00 2007-10-13 11:31:27.401 286 18237.67 36.65 52701.63 88888.00 2007-10-13 11:31:27.901 286 18237.67 36.71 52701.59 88888.00 2007-10-13 11:31:28.401 286 18237.71 36.71 52701.68 88888.00 2007-10-13 11:31:28.901 286 18237.76 36.72 52701.71 88888.00 2007-10-13 11:31:29.401 286 18237.87 36.74 52701.70 88888.00 2007-10-13 11:31:29.901 286 18237.85 36.76 52701.65 88888.00 2007-10-13 11:31:30.401 286 18238.00 36.74 52701.82 88888.00 2007-10-13 11:31:30.901 286 18237.88 36.78 52701.88 88888.00 2007-10-13 11:31:31.401 286 18237.76 36.77 52701.80 88888.00 2007-10-13 11:31:31.901 286 18237.79 36.75 52701.71 88888.00 2007-10-13 11:31:32.401 286 18237.81 36.75 52701.69 88888.00 2007-10-13 11:31:32.901 286 18237.64 36.70 52701.80 88888.00 2007-10-13 11:31:33.401 286 18237.77 36.77 52701.79 88888.00 2007-10-13 11:31:33.901 286 18237.82 36.69 52701.71 88888.00 2007-10-13 11:31:34.401 286 18237.84 36.68 52701.65 88888.00 2007-10-13 11:31:34.901 286 18237.76 36.73 52701.72 88888.00 2007-10-13 11:31:35.401 286 18237.77 36.68 52701.89 88888.00 2007-10-13 11:31:35.901 286 18237.89 36.64 52701.88 88888.00 2007-10-13 11:31:36.401 286 18237.87 36.65 52701.89 88888.00 2007-10-13 11:31:36.901 286 18237.57 36.67 52702.00 88888.00 2007-10-13 11:31:37.401 286 18237.42 36.71 52701.95 88888.00 2007-10-13 11:31:37.901 286 18237.64 36.66 52701.85 88888.00 2007-10-13 11:31:38.401 286 18237.60 36.64 52701.81 88888.00 2007-10-13 11:31:38.901 286 18237.45 36.62 52701.78 88888.00 2007-10-13 11:31:39.401 286 18237.54 36.67 52701.69 88888.00 2007-10-13 11:31:39.901 286 18237.60 36.76 52701.72 88888.00 2007-10-13 11:31:40.401 286 18237.55 36.79 52701.69 88888.00 2007-10-13 11:31:40.901 286 18237.57 36.81 52701.71 88888.00 2007-10-13 11:31:41.401 286 18237.69 36.79 52701.86 88888.00 2007-10-13 11:31:41.901 286 18237.58 36.75 52701.89 88888.00 2007-10-13 11:31:42.401 286 18237.37 36.79 52701.89 88888.00 2007-10-13 11:31:42.901 286 18237.34 36.88 52701.90 88888.00 2007-10-13 11:31:43.401 286 18237.51 36.77 52701.92 88888.00 2007-10-13 11:31:43.901 286 18237.47 36.76 52701.82 88888.00 2007-10-13 11:31:44.401 286 18237.36 36.76 52701.85 88888.00 2007-10-13 11:31:44.901 286 18237.51 36.82 52701.76 88888.00 2007-10-13 11:31:45.401 286 18237.47 36.79 52701.73 88888.00 2007-10-13 11:31:45.901 286 18237.56 36.81 52701.81 88888.00 2007-10-13 11:31:46.401 286 18237.47 36.72 52701.86 88888.00 2007-10-13 11:31:46.901 286 18237.45 36.62 52701.77 88888.00 2007-10-13 11:31:47.401 286 18237.42 36.64 52701.74 88888.00 2007-10-13 11:31:47.901 286 18237.37 36.67 52701.77 88888.00 2007-10-13 11:31:48.401 286 18237.16 36.66 52701.74 88888.00 2007-10-13 11:31:48.901 286 18237.24 36.69 52701.81 88888.00 2007-10-13 11:31:49.401 286 18237.41 36.72 52701.88 88888.00 2007-10-13 11:31:49.901 286 18237.38 36.71 52701.98 88888.00 2007-10-13 11:31:50.401 286 18237.10 36.77 52701.93 88888.00 2007-10-13 11:31:50.901 286 18237.20 36.78 52701.74 88888.00 2007-10-13 11:31:51.401 286 18237.40 36.76 52701.70 88888.00 2007-10-13 11:31:51.901 286 18237.18 36.64 52701.71 88888.00 2007-10-13 11:31:52.401 286 18237.03 36.71 52701.67 88888.00 2007-10-13 11:31:52.901 286 18237.32 36.77 52701.72 88888.00 2007-10-13 11:31:53.401 286 18237.16 36.72 52701.82 88888.00 2007-10-13 11:31:53.901 286 18237.20 36.73 52701.82 88888.00 2007-10-13 11:31:54.401 286 18237.36 36.74 52701.69 88888.00 2007-10-13 11:31:54.901 286 18237.40 36.67 52701.76 88888.00 2007-10-13 11:31:55.401 286 18237.41 36.62 52701.76 88888.00 2007-10-13 11:31:55.901 286 18237.42 36.67 52701.69 88888.00 2007-10-13 11:31:56.401 286 18237.43 36.66 52701.67 88888.00 2007-10-13 11:31:56.901 286 18237.48 36.66 52701.68 88888.00 2007-10-13 11:31:57.401 286 18237.48 36.69 52701.62 88888.00 2007-10-13 11:31:57.901 286 18237.40 36.67 52701.68 88888.00 2007-10-13 11:31:58.401 286 18237.34 36.58 52701.74 88888.00 2007-10-13 11:31:58.901 286 18237.32 36.56 52701.66 88888.00 2007-10-13 11:31:59.401 286 18237.23 36.67 52701.76 88888.00 2007-10-13 11:31:59.901 286 18236.78 36.77 52701.72 88888.00 2007-10-13 11:32:00.401 286 18236.94 36.71 52701.62 88888.00 2007-10-13 11:32:00.901 286 18237.31 36.63 52701.71 88888.00 2007-10-13 11:32:01.401 286 18237.25 36.62 52701.78 88888.00 2007-10-13 11:32:01.901 286 18237.29 36.60 52701.68 88888.00 2007-10-13 11:32:02.401 286 18237.32 36.62 52701.61 88888.00 2007-10-13 11:32:02.901 286 18237.29 36.68 52701.68 88888.00 2007-10-13 11:32:03.401 286 18237.23 36.77 52701.79 88888.00 2007-10-13 11:32:03.901 286 18237.21 36.79 52701.85 88888.00 2007-10-13 11:32:04.401 286 18237.14 36.79 52701.85 88888.00 2007-10-13 11:32:04.901 286 18237.08 36.79 52701.76 88888.00 2007-10-13 11:32:05.401 286 18237.02 36.82 52701.70 88888.00 2007-10-13 11:32:05.901 286 18236.98 36.80 52701.77 88888.00 2007-10-13 11:32:06.401 286 18237.03 36.82 52701.82 88888.00 2007-10-13 11:32:06.901 286 18237.14 36.81 52701.90 88888.00 2007-10-13 11:32:07.401 286 18237.15 36.80 52701.89 88888.00 2007-10-13 11:32:07.901 286 18237.09 36.92 52701.84 88888.00 2007-10-13 11:32:08.398 286 18237.11 36.93 52701.76 88888.00 2007-10-13 11:32:08.908 286 18237.13 36.85 52701.82 88888.00 2007-10-13 11:32:09.408 286 18237.25 36.81 52701.92 88888.00 2007-10-13 11:32:09.908 286 18237.20 36.86 52701.95 88888.00 2007-10-13 11:32:10.408 286 18237.32 36.92 52701.97 88888.00 2007-10-13 11:32:10.908 286 18237.32 36.86 52702.01 88888.00 2007-10-13 11:32:11.408 286 18237.29 36.76 52702.02 88888.00 2007-10-13 11:32:11.908 286 18237.13 36.85 52701.95 88888.00 2007-10-13 11:32:12.408 286 18237.13 36.80 52701.97 88888.00 2007-10-13 11:32:12.908 286 18237.15 36.76 52702.06 88888.00 2007-10-13 11:32:13.408 286 18237.40 36.79 52702.06 88888.00 2007-10-13 11:32:13.908 286 18237.35 36.84 52702.00 88888.00 2007-10-13 11:32:14.408 286 18237.14 36.82 52701.93 88888.00 2007-10-13 11:32:14.908 286 18237.20 36.76 52701.77 88888.00 2007-10-13 11:32:15.408 286 18237.29 36.71 52701.66 88888.00 2007-10-13 11:32:15.908 286 18237.31 36.69 52701.68 88888.00 2007-10-13 11:32:16.408 286 18237.23 36.74 52701.79 88888.00 2007-10-13 11:32:16.908 286 18237.19 36.74 52701.83 88888.00 2007-10-13 11:32:17.408 286 18236.98 36.82 52701.89 88888.00 2007-10-13 11:32:17.908 286 18236.89 36.90 52701.80 88888.00 2007-10-13 11:32:18.408 286 18237.08 36.93 52701.76 88888.00 2007-10-13 11:32:18.908 286 18237.01 37.02 52701.72 88888.00 2007-10-13 11:32:19.408 286 18237.02 37.03 52701.83 88888.00 2007-10-13 11:32:19.908 286 18237.20 37.00 52701.76 88888.00 2007-10-13 11:32:20.408 286 18237.22 37.00 52701.78 88888.00 2007-10-13 11:32:20.908 286 18237.22 36.98 52701.84 88888.00 2007-10-13 11:32:21.408 286 18237.26 36.87 52701.85 88888.00 2007-10-13 11:32:21.908 286 18237.24 36.82 52701.85 88888.00 2007-10-13 11:32:22.408 286 18237.26 36.88 52701.91 88888.00 2007-10-13 11:32:22.908 286 18237.18 36.94 52701.84 88888.00 2007-10-13 11:32:23.408 286 18237.05 36.99 52701.80 88888.00 2007-10-13 11:32:23.908 286 18237.21 36.98 52701.77 88888.00 2007-10-13 11:32:24.408 286 18237.27 37.00 52701.81 88888.00 2007-10-13 11:32:24.908 286 18237.31 36.97 52701.86 88888.00 2007-10-13 11:32:25.408 286 18236.97 36.95 52701.82 88888.00 2007-10-13 11:32:25.908 286 18236.99 36.89 52701.80 88888.00 2007-10-13 11:32:26.408 286 18237.14 36.93 52701.80 88888.00 2007-10-13 11:32:26.908 286 18237.03 37.00 52701.98 88888.00 2007-10-13 11:32:27.408 286 18236.87 37.02 52702.01 88888.00 2007-10-13 11:32:27.908 286 18237.13 37.01 52702.08 88888.00 2007-10-13 11:32:28.408 286 18237.25 37.05 52702.04 88888.00 2007-10-13 11:32:28.908 286 18237.27 37.01 52701.97 88888.00 2007-10-13 11:32:29.408 286 18237.22 36.96 52701.77 88888.00 2007-10-13 11:32:29.908 286 18237.02 36.95 52701.76 88888.00 2007-10-13 11:32:30.408 286 18237.06 36.98 52701.80 88888.00 2007-10-13 11:32:30.908 286 18236.97 37.04 52701.72 88888.00 2007-10-13 11:32:31.408 286 18236.89 37.15 52701.70 88888.00 2007-10-13 11:32:31.908 286 18236.97 37.11 52701.63 88888.00 2007-10-13 11:32:32.408 286 18237.05 37.03 52701.69 88888.00 2007-10-13 11:32:32.908 286 18236.91 37.08 52701.71 88888.00 2007-10-13 11:32:33.408 286 18236.76 37.07 52701.66 88888.00 2007-10-13 11:32:33.908 286 18236.99 37.07 52701.56 88888.00 2007-10-13 11:32:34.408 286 18236.89 37.02 52701.57 88888.00 2007-10-13 11:32:34.908 286 18236.97 36.97 52701.65 88888.00 2007-10-13 11:32:35.408 286 18237.00 37.07 52701.57 88888.00 2007-10-13 11:32:35.908 286 18236.98 37.09 52701.62 88888.00 2007-10-13 11:32:36.408 286 18236.90 37.10 52701.66 88888.00 2007-10-13 11:32:36.908 286 18236.91 37.08 52701.62 88888.00 2007-10-13 11:32:37.408 286 18236.93 36.98 52701.65 88888.00 2007-10-13 11:32:37.908 286 18236.91 36.91 52701.63 88888.00 2007-10-13 11:32:38.408 286 18236.87 36.91 52701.68 88888.00 2007-10-13 11:32:38.908 286 18236.82 36.95 52701.76 88888.00 2007-10-13 11:32:39.408 286 18236.89 36.89 52701.69 88888.00 2007-10-13 11:32:39.908 286 18236.93 36.92 52701.78 88888.00 2007-10-13 11:32:40.408 286 18236.79 36.91 52701.89 88888.00 2007-10-13 11:32:40.908 286 18236.69 36.85 52701.88 88888.00 2007-10-13 11:32:41.408 286 18236.70 36.82 52701.90 88888.00 2007-10-13 11:32:41.908 286 18236.75 36.91 52701.84 88888.00 2007-10-13 11:32:42.408 286 18236.87 36.98 52701.86 88888.00 2007-10-13 11:32:42.908 286 18236.86 36.99 52701.82 88888.00 2007-10-13 11:32:43.408 286 18237.10 37.09 52701.73 88888.00 2007-10-13 11:32:43.908 286 18237.10 37.03 52701.76 88888.00 2007-10-13 11:32:44.408 286 18237.11 36.97 52701.72 88888.00 2007-10-13 11:32:44.908 286 18237.03 36.97 52701.69 88888.00 2007-10-13 11:32:45.408 286 18236.99 36.94 52701.72 88888.00 2007-10-13 11:32:45.908 286 18237.06 36.97 52701.80 88888.00 2007-10-13 11:32:46.408 286 18237.01 36.96 52701.67 88888.00 2007-10-13 11:32:46.908 286 18237.10 36.89 52701.60 88888.00 2007-10-13 11:32:47.408 286 18237.19 36.96 52701.60 88888.00 2007-10-13 11:32:47.908 286 18237.22 36.93 52701.61 88888.00 2007-10-13 11:32:48.408 286 18237.10 36.92 52701.63 88888.00 2007-10-13 11:32:48.908 286 18237.19 36.96 52701.71 88888.00 2007-10-13 11:32:49.408 286 18237.30 37.00 52701.82 88888.00 2007-10-13 11:32:49.908 286 18237.22 37.02 52701.76 88888.00 2007-10-13 11:32:50.408 286 18237.02 37.16 52701.67 88888.00 2007-10-13 11:32:50.908 286 18236.98 37.10 52701.66 88888.00 2007-10-13 11:32:51.408 286 18237.08 37.06 52701.82 88888.00 2007-10-13 11:32:51.908 286 18236.94 37.08 52701.77 88888.00 2007-10-13 11:32:52.408 286 18236.81 37.11 52701.78 88888.00 2007-10-13 11:32:52.908 286 18236.71 37.08 52701.65 88888.00 2007-10-13 11:32:53.408 286 18236.84 37.07 52701.72 88888.00 2007-10-13 11:32:53.908 286 18236.97 37.14 52701.83 88888.00 2007-10-13 11:32:54.408 286 18237.05 37.14 52701.68 88888.00 2007-10-13 11:32:54.908 286 18236.87 37.04 52701.67 88888.00 2007-10-13 11:32:55.408 286 18236.82 36.99 52701.62 88888.00 2007-10-13 11:32:55.908 286 18236.86 37.03 52701.73 88888.00 2007-10-13 11:32:56.408 286 18236.94 37.10 52701.74 88888.00 2007-10-13 11:32:56.908 286 18236.99 37.18 52701.68 88888.00 2007-10-13 11:32:57.408 286 18236.89 37.09 52701.68 88888.00 2007-10-13 11:32:57.908 286 18236.95 37.01 52701.61 88888.00 2007-10-13 11:32:58.408 286 18237.01 37.07 52701.71 88888.00 2007-10-13 11:32:58.908 286 18236.98 37.08 52701.74 88888.00 2007-10-13 11:32:59.408 286 18236.93 37.04 52701.83 88888.00 2007-10-13 11:32:59.908 286 18236.90 37.07 52701.76 88888.00 2007-10-13 11:33:00.408 286 18236.97 37.03 52701.81 88888.00 2007-10-13 11:33:00.908 286 18236.98 37.00 52701.76 88888.00 2007-10-13 11:33:01.408 286 18236.82 36.91 52701.62 88888.00 2007-10-13 11:33:01.908 286 18236.84 36.94 52701.60 88888.00 2007-10-13 11:33:02.408 286 18236.79 36.94 52701.73 88888.00 2007-10-13 11:33:02.908 286 18236.67 36.92 52701.61 88888.00 2007-10-13 11:33:03.408 286 18236.95 37.05 52701.59 88888.00 2007-10-13 11:33:03.908 286 18236.94 37.11 52701.50 88888.00 2007-10-13 11:33:04.408 286 18236.75 37.07 52701.46 88888.00 2007-10-13 11:33:04.908 286 18236.97 37.15 52701.56 88888.00 2007-10-13 11:33:05.408 286 18237.04 37.16 52701.56 88888.00 2007-10-13 11:33:05.908 286 18237.14 37.16 52701.55 88888.00 2007-10-13 11:33:06.408 286 18237.15 37.15 52701.46 88888.00 2007-10-13 11:33:06.908 286 18237.14 37.14 52701.46 88888.00 2007-10-13 11:33:07.408 286 18236.97 37.04 52701.55 88888.00 2007-10-13 11:33:07.908 286 18236.99 37.03 52701.58 88888.00 2007-10-13 11:33:08.408 286 18237.02 37.01 52701.66 88888.00 2007-10-13 11:33:08.908 286 18237.00 37.05 52701.61 88888.00 2007-10-13 11:33:09.408 286 18236.97 37.02 52701.59 88888.00 2007-10-13 11:33:09.908 286 18236.92 37.04 52701.63 88888.00 2007-10-13 11:33:10.408 286 18237.10 37.09 52701.70 88888.00 2007-10-13 11:33:10.908 286 18237.25 37.13 52701.69 88888.00 2007-10-13 11:33:11.408 286 18237.23 37.12 52701.65 88888.00 2007-10-13 11:33:11.908 286 18237.33 37.14 52701.65 88888.00 2007-10-13 11:33:12.408 286 18237.32 37.21 52701.68 88888.00 2007-10-13 11:33:12.908 286 18237.27 37.15 52701.60 88888.00 2007-10-13 11:33:13.408 286 18237.10 37.04 52701.55 88888.00 2007-10-13 11:33:13.908 286 18237.25 36.99 52701.65 88888.00 2007-10-13 11:33:14.408 286 18237.43 37.02 52701.81 88888.00 2007-10-13 11:33:14.908 286 18237.53 36.95 52701.67 88888.00 2007-10-13 11:33:15.408 286 18237.59 37.02 52701.60 88888.00 2007-10-13 11:33:15.908 286 18237.41 36.99 52701.72 88888.00 2007-10-13 11:33:16.408 286 18237.31 36.99 52701.70 88888.00 2007-10-13 11:33:16.908 286 18237.29 37.07 52701.59 88888.00 2007-10-13 11:33:17.408 286 18237.33 37.10 52701.49 88888.00 2007-10-13 11:33:17.908 286 18237.35 37.19 52701.54 88888.00 2007-10-13 11:33:18.408 286 18237.40 37.16 52701.65 88888.00 2007-10-13 11:33:18.908 286 18237.38 37.22 52701.65 88888.00 2007-10-13 11:33:19.408 286 18237.31 37.15 52701.60 88888.00 2007-10-13 11:33:19.908 286 18237.30 37.12 52701.58 88888.00 2007-10-13 11:33:20.408 286 18237.14 37.09 52701.61 88888.00 2007-10-13 11:33:20.908 286 18237.12 37.00 52701.59 88888.00 2007-10-13 11:33:21.408 286 18237.16 37.10 52701.59 88888.00 2007-10-13 11:33:21.908 286 18237.13 37.21 52701.55 88888.00 2007-10-13 11:33:22.408 286 18237.12 37.18 52701.55 88888.00 2007-10-13 11:33:22.908 286 18237.20 37.09 52701.66 88888.00 2007-10-13 11:33:23.408 286 18237.18 37.11 52701.69 88888.00 2007-10-13 11:33:23.908 286 18237.21 37.05 52701.72 88888.00 2007-10-13 11:33:24.408 286 18237.20 37.07 52701.67 88888.00 2007-10-13 11:33:24.908 286 18237.18 37.12 52701.57 88888.00 2007-10-13 11:33:25.408 286 18237.13 37.18 52701.61 88888.00 2007-10-13 11:33:25.908 286 18237.06 37.16 52701.68 88888.00 2007-10-13 11:33:26.408 286 18237.08 37.25 52701.70 88888.00 2007-10-13 11:33:26.908 286 18237.11 37.21 52701.62 88888.00 2007-10-13 11:33:27.408 286 18237.18 37.25 52701.63 88888.00 2007-10-13 11:33:27.908 286 18237.16 37.19 52701.63 88888.00 2007-10-13 11:33:28.408 286 18237.23 37.24 52701.67 88888.00 2007-10-13 11:33:28.908 286 18237.24 37.24 52701.60 88888.00 2007-10-13 11:33:29.408 286 18237.25 37.28 52701.61 88888.00 2007-10-13 11:33:29.908 286 18237.27 37.21 52701.57 88888.00 2007-10-13 11:33:30.408 286 18237.31 37.21 52701.60 88888.00 2007-10-13 11:33:30.908 286 18237.32 37.18 52701.69 88888.00 2007-10-13 11:33:31.408 286 18237.40 37.22 52702.01 88888.00 2007-10-13 11:33:31.908 286 18237.48 37.25 52701.95 88888.00 2007-10-13 11:33:32.408 286 18237.41 37.21 52701.80 88888.00 2007-10-13 11:33:32.908 286 18237.37 37.12 52701.79 88888.00 2007-10-13 11:33:33.408 286 18237.47 37.10 52701.82 88888.00 2007-10-13 11:33:33.908 286 18237.20 37.09 52701.81 88888.00 2007-10-13 11:33:34.408 286 18237.19 37.07 52701.71 88888.00 2007-10-13 11:33:34.908 286 18237.33 37.06 52701.74 88888.00 2007-10-13 11:33:35.408 286 18237.32 37.08 52701.66 88888.00 2007-10-13 11:33:35.908 286 18237.32 37.07 52701.68 88888.00 2007-10-13 11:33:36.408 286 18237.27 37.07 52701.65 88888.00 2007-10-13 11:33:36.908 286 18237.32 37.09 52701.61 88888.00 2007-10-13 11:33:37.408 286 18237.33 37.07 52701.69 88888.00 2007-10-13 11:33:37.908 286 18237.35 36.99 52701.70 88888.00 2007-10-13 11:33:38.408 286 18237.35 37.11 52701.78 88888.00 2007-10-13 11:33:38.908 286 18237.36 37.19 52701.82 88888.00 2007-10-13 11:33:39.408 286 18237.32 37.19 52701.88 88888.00 2007-10-13 11:33:39.908 286 18237.20 37.20 52701.84 88888.00 2007-10-13 11:33:40.408 286 18237.09 37.18 52701.79 88888.00 2007-10-13 11:33:40.908 286 18237.35 37.16 52701.80 88888.00 2007-10-13 11:33:41.408 286 18237.43 37.21 52701.77 88888.00 2007-10-13 11:33:41.908 286 18237.46 37.21 52701.77 88888.00 2007-10-13 11:33:42.408 286 18237.35 37.19 52701.66 88888.00 2007-10-13 11:33:42.908 286 18237.35 37.18 52701.58 88888.00 2007-10-13 11:33:43.408 286 18237.36 37.14 52701.56 88888.00 2007-10-13 11:33:43.908 286 18237.44 37.10 52701.50 88888.00 2007-10-13 11:33:44.408 286 18237.42 37.10 52701.37 88888.00 2007-10-13 11:33:44.908 286 18237.25 37.13 52701.50 88888.00 2007-10-13 11:33:45.408 286 18237.26 37.22 52701.47 88888.00 2007-10-13 11:33:45.908 286 18237.37 37.21 52701.50 88888.00 2007-10-13 11:33:46.408 286 18237.41 37.20 52701.60 88888.00 2007-10-13 11:33:46.908 286 18237.30 37.20 52701.53 88888.00 2007-10-13 11:33:47.408 286 18237.31 37.24 52701.56 88888.00 2007-10-13 11:33:47.908 286 18237.20 37.29 52701.70 88888.00 2007-10-13 11:33:48.408 286 18237.13 37.28 52701.62 88888.00 2007-10-13 11:33:48.908 286 18237.19 37.24 52701.55 88888.00 2007-10-13 11:33:49.408 286 18237.13 37.25 52701.58 88888.00 2007-10-13 11:33:49.908 286 18237.24 37.35 52701.70 88888.00 2007-10-13 11:33:50.408 286 18237.22 37.35 52701.82 88888.00 2007-10-13 11:33:50.908 286 18237.14 37.30 52701.82 88888.00 2007-10-13 11:33:51.408 286 18237.11 37.26 52701.71 88888.00 2007-10-13 11:33:51.908 286 18237.15 37.26 52701.71 88888.00 2007-10-13 11:33:52.408 286 18237.27 37.30 52701.73 88888.00 2007-10-13 11:33:52.908 286 18237.37 37.40 52701.74 88888.00 2007-10-13 11:33:53.408 286 18237.00 37.40 52701.83 88888.00 2007-10-13 11:33:53.908 286 18237.19 37.36 52701.80 88888.00 2007-10-13 11:33:54.408 286 18237.19 37.31 52701.71 88888.00 2007-10-13 11:33:54.908 286 18237.05 37.30 52701.73 88888.00 2007-10-13 11:33:55.408 286 18237.01 37.27 52701.78 88888.00 2007-10-13 11:33:55.908 286 18237.00 37.33 52701.86 88888.00 2007-10-13 11:33:56.408 286 18237.04 37.35 52701.82 88888.00 2007-10-13 11:33:56.908 286 18237.10 37.32 52701.72 88888.00 2007-10-13 11:33:57.408 286 18237.06 37.33 52701.82 88888.00 2007-10-13 11:33:57.908 286 18236.99 37.37 52701.90 88888.00 2007-10-13 11:33:58.408 286 18236.94 37.32 52701.72 88888.00 2007-10-13 11:33:58.908 286 18236.90 37.40 52701.71 88888.00 2007-10-13 11:33:59.408 286 18236.84 37.47 52701.80 88888.00 2007-10-13 11:33:59.908 286 18236.89 37.41 52701.69 88888.00 2007-10-13 11:34:00.408 286 18236.86 37.36 52701.70 88888.00 2007-10-13 11:34:00.908 286 18236.84 37.35 52701.86 88888.00 2007-10-13 11:34:01.408 286 18236.79 37.38 52701.89 88888.00 2007-10-13 11:34:01.908 286 18236.65 37.40 52701.96 88888.00 2007-10-13 11:34:02.408 286 18236.71 37.41 52702.01 88888.00 2007-10-13 11:34:02.908 286 18236.68 37.41 52701.91 88888.00 2007-10-13 11:34:03.408 286 18236.82 37.43 52701.91 88888.00 2007-10-13 11:34:03.908 286 18236.83 37.41 52701.86 88888.00 2007-10-13 11:34:04.408 286 18236.95 37.40 52701.85 88888.00 2007-10-13 11:34:04.908 286 18236.95 37.47 52701.76 88888.00 2007-10-13 11:34:05.408 286 18236.95 37.43 52701.83 88888.00 2007-10-13 11:34:05.908 286 18236.97 37.42 52701.84 88888.00 2007-10-13 11:34:06.408 286 18237.02 37.35 52701.83 88888.00 2007-10-13 11:34:06.908 286 18237.01 37.38 52701.82 88888.00 2007-10-13 11:34:07.408 286 18236.80 37.42 52701.82 88888.00 2007-10-13 11:34:07.908 286 18236.71 37.45 52701.91 88888.00 2007-10-13 11:34:08.408 286 18237.09 37.39 52701.96 88888.00 2007-10-13 11:34:08.908 286 18237.30 37.35 52702.07 88888.00 2007-10-13 11:34:09.408 286 18237.11 37.38 52702.02 88888.00 2007-10-13 11:34:09.908 286 18236.90 37.33 52701.95 88888.00 2007-10-13 11:34:10.408 286 18236.86 37.28 52701.93 88888.00 2007-10-13 11:34:10.908 286 18236.77 37.35 52701.96 88888.00 2007-10-13 11:34:11.408 286 18236.78 37.42 52702.00 88888.00 2007-10-13 11:34:11.908 286 18236.86 37.44 52702.00 88888.00 2007-10-13 11:34:12.408 286 18236.89 37.41 52701.97 88888.00 2007-10-13 11:34:12.908 286 18236.68 37.47 52702.00 88888.00 2007-10-13 11:34:13.408 286 18236.66 37.45 52701.93 88888.00 2007-10-13 11:34:13.908 286 18236.71 37.43 52701.95 88888.00 2007-10-13 11:34:14.408 286 18236.84 37.53 52702.17 88888.00 2007-10-13 11:34:14.908 286 18236.91 37.58 52702.14 88888.00 2007-10-13 11:34:15.408 286 18236.66 37.60 52702.06 88888.00 2007-10-13 11:34:15.908 286 18236.61 37.51 52702.13 88888.00 2007-10-13 11:34:16.408 286 18236.80 37.56 52702.11 88888.00 2007-10-13 11:34:16.908 286 18236.78 37.55 52702.12 88888.00 2007-10-13 11:34:17.408 286 18237.03 37.43 52702.05 88888.00 2007-10-13 11:34:17.908 286 18237.03 37.43 52701.88 88888.00 2007-10-13 11:34:18.408 286 18236.91 37.45 52701.92 88888.00 2007-10-13 11:34:18.908 286 18236.84 37.40 52701.89 88888.00 2007-10-13 11:34:19.408 286 18236.90 37.32 52701.95 88888.00 2007-10-13 11:34:19.908 286 18236.89 37.30 52702.07 88888.00 2007-10-13 11:34:20.408 286 18236.87 37.37 52701.96 88888.00 2007-10-13 11:34:20.908 286 18236.82 37.38 52701.80 88888.00 2007-10-13 11:34:21.408 286 18236.97 37.29 52701.78 88888.00 2007-10-13 11:34:21.908 286 18236.98 37.35 52701.82 88888.00 2007-10-13 11:34:22.408 286 18236.92 37.29 52701.85 88888.00 2007-10-13 11:34:22.908 286 18236.88 37.31 52701.89 88888.00 2007-10-13 11:34:23.408 286 18236.84 37.37 52701.96 88888.00 2007-10-13 11:34:23.908 286 18236.89 37.43 52701.92 88888.00 2007-10-13 11:34:24.408 286 18236.93 37.48 52701.79 88888.00 2007-10-13 11:34:24.908 286 18236.80 37.56 52701.76 88888.00 2007-10-13 11:34:25.408 286 18236.62 37.51 52701.82 88888.00 2007-10-13 11:34:25.908 286 18236.75 37.49 52701.90 88888.00 2007-10-13 11:34:26.408 286 18236.66 37.39 52701.82 88888.00 2007-10-13 11:34:26.908 286 18236.58 37.47 52701.74 88888.00 2007-10-13 11:34:27.408 286 18236.65 37.45 52701.73 88888.00 2007-10-13 11:34:27.908 286 18236.64 37.47 52701.76 88888.00 2007-10-13 11:34:28.408 286 18236.64 37.44 52701.86 88888.00 2007-10-13 11:34:28.908 286 18236.76 37.38 52701.78 88888.00 2007-10-13 11:34:29.408 286 18236.75 37.43 52701.70 88888.00 2007-10-13 11:34:29.908 286 18236.82 37.39 52701.72 88888.00 2007-10-13 11:34:30.408 286 18236.78 37.46 52701.78 88888.00 2007-10-13 11:34:30.908 286 18236.64 37.47 52701.82 88888.00 2007-10-13 11:34:31.408 286 18236.71 37.35 52701.89 88888.00 2007-10-13 11:34:31.908 286 18236.73 37.27 52701.88 88888.00 2007-10-13 11:34:32.408 286 18236.72 37.28 52701.85 88888.00 2007-10-13 11:34:32.908 286 18236.76 37.32 52701.95 88888.00 2007-10-13 11:34:33.408 286 18236.71 37.23 52701.94 88888.00 2007-10-13 11:34:33.908 286 18236.69 37.31 52701.91 88888.00 2007-10-13 11:34:34.408 286 18236.66 37.38 52701.89 88888.00 2007-10-13 11:34:34.908 286 18236.68 37.39 52701.79 88888.00 2007-10-13 11:34:35.408 286 18236.62 37.38 52701.71 88888.00 2007-10-13 11:34:35.908 286 18236.60 37.28 52701.70 88888.00 2007-10-13 11:34:36.408 286 18236.55 37.32 52701.82 88888.00 2007-10-13 11:34:36.908 286 18236.49 37.41 52701.85 88888.00 2007-10-13 11:34:37.408 286 18236.46 37.37 52701.84 88888.00 2007-10-13 11:34:37.908 286 18236.48 37.32 52701.84 88888.00 2007-10-13 11:34:38.408 286 18236.44 37.34 52701.81 88888.00 2007-10-13 11:34:38.908 286 18236.39 37.42 52701.73 88888.00 2007-10-13 11:34:39.408 286 18236.51 37.48 52701.84 88888.00 2007-10-13 11:34:39.908 286 18236.64 37.52 52702.04 88888.00 2007-10-13 11:34:40.408 286 18236.65 37.51 52702.05 88888.00 2007-10-13 11:34:40.908 286 18236.59 37.42 52702.01 88888.00 2007-10-13 11:34:41.408 286 18236.54 37.44 52702.00 88888.00 2007-10-13 11:34:41.908 286 18236.53 37.43 52701.91 88888.00 2007-10-13 11:34:42.408 286 18236.59 37.55 52701.94 88888.00 2007-10-13 11:34:42.908 286 18236.55 37.54 52701.97 88888.00 2007-10-13 11:34:43.408 286 18236.51 37.54 52701.84 88888.00 2007-10-13 11:34:43.908 286 18236.43 37.53 52701.77 88888.00 2007-10-13 11:34:44.408 286 18236.43 37.52 52701.82 88888.00 2007-10-13 11:34:44.908 286 18236.55 37.57 52701.96 88888.00 2007-10-13 11:34:45.408 286 18236.62 37.63 52701.98 88888.00 2007-10-13 11:34:45.908 286 18236.61 37.54 52701.89 88888.00 2007-10-13 11:34:46.408 286 18236.49 37.47 52701.93 88888.00 2007-10-13 11:34:46.908 286 18236.47 37.51 52701.95 88888.00 2007-10-13 11:34:47.408 286 18236.59 37.60 52701.98 88888.00 2007-10-13 11:34:47.908 286 18236.62 37.55 52701.92 88888.00 2007-10-13 11:34:48.408 286 18236.64 37.53 52701.80 88888.00 2007-10-13 11:34:48.908 286 18236.76 37.52 52701.73 88888.00 2007-10-13 11:34:49.408 286 18236.75 37.54 52701.71 88888.00 2007-10-13 11:34:49.908 286 18236.66 37.54 52701.73 88888.00 2007-10-13 11:34:50.408 286 18236.59 37.54 52701.82 88888.00 2007-10-13 11:34:50.908 286 18236.66 37.48 52701.76 88888.00 2007-10-13 11:34:51.408 286 18236.75 37.48 52701.74 88888.00 2007-10-13 11:34:51.908 286 18236.78 37.57 52701.72 88888.00 2007-10-13 11:34:52.408 286 18236.91 37.55 52701.71 88888.00 2007-10-13 11:34:52.908 286 18236.92 37.55 52701.85 88888.00 2007-10-13 11:34:53.408 286 18236.92 37.55 52701.85 88888.00 2007-10-13 11:34:53.908 286 18236.91 37.49 52701.82 88888.00 2007-10-13 11:34:54.408 286 18236.82 37.41 52701.76 88888.00 2007-10-13 11:34:54.908 286 18236.86 37.43 52701.66 88888.00 2007-10-13 11:34:55.408 286 18236.78 37.47 52701.76 88888.00 2007-10-13 11:34:55.908 286 18236.70 37.45 52701.74 88888.00 2007-10-13 11:34:56.408 286 18236.76 37.37 52701.80 88888.00 2007-10-13 11:34:56.908 286 18236.82 37.38 52701.81 88888.00 2007-10-13 11:34:57.408 286 18236.86 37.38 52701.80 88888.00 2007-10-13 11:34:57.908 286 18236.89 37.43 52701.79 88888.00 2007-10-13 11:34:58.408 286 18236.89 37.49 52701.79 88888.00 2007-10-13 11:34:58.908 286 18236.79 37.57 52701.72 88888.00 2007-10-13 11:34:59.408 286 18236.80 37.58 52701.72 88888.00 2007-10-13 11:34:59.908 286 18236.87 37.47 52701.72 88888.00 2007-10-13 11:35:00.408 286 18236.86 37.54 52701.68 88888.00 2007-10-13 11:35:00.908 286 18236.78 37.60 52701.49 88888.00 2007-10-13 11:35:01.408 286 18236.90 37.58 52701.51 88888.00 2007-10-13 11:35:01.908 286 18236.95 37.53 52701.71 88888.00 2007-10-13 11:35:02.408 286 18236.87 37.47 52701.78 88888.00 2007-10-13 11:35:02.908 286 18236.69 37.38 52701.63 88888.00 2007-10-13 11:35:03.408 286 18236.80 37.42 52701.60 88888.00 2007-10-13 11:35:03.908 286 18236.86 37.38 52701.59 88888.00 2007-10-13 11:35:04.408 286 18236.80 37.37 52701.68 88888.00 2007-10-13 11:35:04.908 286 18236.82 37.34 52701.65 88888.00 2007-10-13 11:35:05.408 286 18236.87 37.38 52701.67 88888.00 2007-10-13 11:35:05.908 286 18236.84 37.48 52701.62 88888.00 2007-10-13 11:35:06.408 286 18236.67 37.46 52701.63 88888.00 2007-10-13 11:35:06.908 286 18236.61 37.51 52701.55 88888.00 2007-10-13 11:35:07.408 286 18236.73 37.51 52701.56 88888.00 2007-10-13 11:35:07.908 286 18236.80 37.56 52701.65 88888.00 2007-10-13 11:35:08.408 286 18236.78 37.65 52701.66 88888.00 2007-10-13 11:35:08.908 286 18236.81 37.63 52701.69 88888.00 2007-10-13 11:35:09.408 286 18236.77 37.66 52701.80 88888.00 2007-10-13 11:35:09.908 286 18236.65 37.64 52701.88 88888.00 2007-10-13 11:35:10.408 286 18236.62 37.56 52701.80 88888.00 2007-10-13 11:35:10.908 286 18236.67 37.54 52701.83 88888.00 2007-10-13 11:35:11.408 286 18236.79 37.43 52701.94 88888.00 2007-10-13 11:35:11.908 286 18236.81 37.37 52701.95 88888.00 2007-10-13 11:35:12.408 286 18236.72 37.46 52701.95 88888.00 2007-10-13 11:35:12.908 286 18236.73 37.44 52701.94 88888.00 2007-10-13 11:35:13.408 286 18236.77 37.53 52701.96 88888.00 2007-10-13 11:35:13.908 286 18236.76 37.59 52701.93 88888.00 2007-10-13 11:35:14.408 286 18236.68 37.60 52701.77 88888.00 2007-10-13 11:35:14.908 286 18236.75 37.57 52701.63 88888.00 2007-10-13 11:35:15.408 286 18236.83 37.56 52701.62 88888.00 2007-10-13 11:35:15.908 286 18236.82 37.48 52701.55 88888.00 2007-10-13 11:35:16.408 286 18236.95 37.46 52701.54 88888.00 2007-10-13 11:35:16.908 286 18237.00 37.43 52701.60 88888.00 2007-10-13 11:35:17.408 286 18236.98 37.44 52701.86 88888.00 2007-10-13 11:35:17.908 286 18236.93 37.43 52702.03 88888.00 2007-10-13 11:35:18.408 286 18236.94 37.49 52702.04 88888.00 2007-10-13 11:35:18.908 286 18236.88 37.42 52702.07 88888.00 2007-10-13 11:35:19.408 286 18236.73 37.45 52702.13 88888.00 2007-10-13 11:35:19.908 286 18236.77 37.59 52702.06 88888.00 2007-10-13 11:35:20.408 286 18236.89 37.56 52702.03 88888.00 2007-10-13 11:35:20.908 286 18237.02 37.61 52702.04 88888.00 2007-10-13 11:35:21.408 286 18236.98 37.69 52702.13 88888.00 2007-10-13 11:35:21.908 286 18236.69 37.66 52702.09 88888.00 2007-10-13 11:35:22.408 286 18236.70 37.66 52701.89 88888.00 2007-10-13 11:35:22.908 286 18236.66 37.65 52701.89 88888.00 2007-10-13 11:35:23.408 286 18236.70 37.67 52701.97 88888.00 2007-10-13 11:35:23.908 286 18236.79 37.67 52701.88 88888.00 2007-10-13 11:35:24.408 286 18236.81 37.73 52701.82 88888.00 2007-10-13 11:35:24.908 286 18236.62 37.78 52701.82 88888.00 2007-10-13 11:35:25.408 286 18236.76 37.79 52701.81 88888.00 2007-10-13 11:35:25.908 286 18236.79 37.80 52701.74 88888.00 2007-10-13 11:35:26.408 286 18236.73 37.76 52701.83 88888.00 2007-10-13 11:35:26.908 286 18236.77 37.79 52701.77 88888.00 2007-10-13 11:35:27.408 286 18236.69 37.80 52701.79 88888.00 2007-10-13 11:35:27.908 286 18236.80 37.81 52701.76 88888.00 2007-10-13 11:35:28.408 286 18236.89 37.85 52701.67 88888.00 2007-10-13 11:35:28.908 286 18236.87 37.81 52701.78 88888.00 2007-10-13 11:35:29.408 286 18236.81 37.79 52701.80 88888.00 2007-10-13 11:35:29.908 286 18236.75 37.74 52701.82 88888.00 2007-10-13 11:35:30.408 286 18236.71 37.78 52701.95 88888.00 2007-10-13 11:35:30.908 286 18236.84 37.77 52702.00 88888.00 2007-10-13 11:35:31.408 286 18236.77 37.73 52701.94 88888.00 2007-10-13 11:35:31.908 286 18236.68 37.86 52701.83 88888.00 2007-10-13 11:35:32.408 286 18236.79 37.94 52701.89 88888.00 2007-10-13 11:35:32.908 286 18236.82 37.90 52701.88 88888.00 2007-10-13 11:35:33.408 286 18236.81 37.80 52701.93 88888.00 2007-10-13 11:35:33.908 286 18236.79 37.86 52701.82 88888.00 2007-10-13 11:35:34.408 286 18236.71 37.90 52701.76 88888.00 2007-10-13 11:35:34.908 286 18236.76 37.91 52701.68 88888.00 2007-10-13 11:35:35.408 286 18236.82 37.90 52701.74 88888.00 2007-10-13 11:35:35.908 286 18236.82 37.93 52701.78 88888.00 2007-10-13 11:35:36.408 286 18236.66 37.98 52701.81 88888.00 2007-10-13 11:35:36.908 286 18236.80 37.95 52701.81 88888.00 2007-10-13 11:35:37.408 286 18236.86 37.95 52701.84 88888.00 2007-10-13 11:35:37.908 286 18236.88 37.98 52701.95 88888.00 2007-10-13 11:35:38.408 286 18236.79 37.97 52701.95 88888.00 2007-10-13 11:35:38.908 286 18236.67 37.91 52701.94 88888.00 2007-10-13 11:35:39.408 286 18236.68 37.92 52701.91 88888.00 2007-10-13 11:35:39.908 286 18236.77 37.85 52702.08 88888.00 2007-10-13 11:35:40.408 286 18236.67 37.80 52702.05 88888.00 2007-10-13 11:35:40.908 286 18236.77 37.78 52702.04 88888.00 2007-10-13 11:35:41.408 286 18236.78 37.84 52701.93 88888.00 2007-10-13 11:35:41.908 286 18236.75 37.84 52701.82 88888.00 2007-10-13 11:35:42.408 286 18236.72 37.81 52701.89 88888.00 2007-10-13 11:35:42.908 286 18236.62 37.84 52701.86 88888.00 2007-10-13 11:35:43.408 286 18236.61 37.90 52701.97 88888.00 2007-10-13 11:35:43.908 286 18236.62 38.00 52701.90 88888.00 2007-10-13 11:35:44.408 286 18236.56 38.05 52701.90 88888.00 2007-10-13 11:35:44.908 286 18236.56 37.99 52701.89 88888.00 2007-10-13 11:35:45.408 286 18236.55 38.02 52701.86 88888.00 2007-10-13 11:35:45.908 286 18236.61 38.10 52701.73 88888.00 2007-10-13 11:35:46.408 286 18236.72 38.11 52701.79 88888.00 2007-10-13 11:35:46.908 286 18236.86 38.06 52701.83 88888.00 2007-10-13 11:35:47.408 286 18236.75 38.02 52701.91 88888.00 2007-10-13 11:35:47.908 286 18236.76 38.01 52702.04 88888.00 2007-10-13 11:35:48.408 286 18236.76 37.97 52701.95 88888.00 2007-10-13 11:35:48.908 286 18236.81 37.92 52701.88 88888.00 2007-10-13 11:35:49.408 286 18236.65 37.96 52701.93 88888.00 2007-10-13 11:35:49.908 286 18236.54 37.97 52701.95 88888.00 2007-10-13 11:35:50.408 286 18236.58 38.03 52701.89 88888.00 2007-10-13 11:35:50.908 286 18236.66 37.95 52701.93 88888.00 2007-10-13 11:35:51.408 286 18236.67 37.90 52701.98 88888.00 2007-10-13 11:35:51.908 286 18236.71 37.92 52701.93 88888.00 2007-10-13 11:35:52.408 286 18236.76 38.01 52701.81 88888.00 2007-10-13 11:35:52.908 286 18236.80 37.96 52701.73 88888.00 2007-10-13 11:35:53.408 286 18236.79 38.03 52701.80 88888.00 2007-10-13 11:35:53.908 286 18236.65 38.00 52701.89 88888.00 2007-10-13 11:35:54.408 286 18236.61 37.96 52701.83 88888.00 2007-10-13 11:35:54.908 286 18236.68 38.01 52701.84 88888.00 2007-10-13 11:35:55.408 286 18236.76 38.06 52701.84 88888.00 2007-10-13 11:35:55.908 286 18236.70 38.04 52701.77 88888.00 2007-10-13 11:35:56.408 286 18236.70 37.97 52701.74 88888.00 2007-10-13 11:35:56.908 286 18236.87 38.01 52701.66 88888.00 2007-10-13 11:35:57.408 286 18236.92 38.06 52701.71 88888.00 2007-10-13 11:35:57.908 286 18236.92 38.09 52701.70 88888.00 2007-10-13 11:35:58.408 286 18236.77 38.10 52701.68 88888.00 2007-10-13 11:35:58.908 286 18236.69 38.19 52701.78 88888.00 2007-10-13 11:35:59.408 286 18236.87 38.24 52701.83 88888.00 2007-10-13 11:35:59.908 286 18236.93 38.25 52701.86 88888.00 2007-10-13 11:36:00.408 286 18236.91 38.20 52701.85 88888.00 2007-10-13 11:36:00.908 286 18236.92 38.18 52701.83 88888.00 2007-10-13 11:36:01.408 286 18236.90 38.13 52701.84 88888.00 2007-10-13 11:36:01.908 286 18236.80 38.09 52701.79 88888.00 2007-10-13 11:36:02.408 286 18236.84 38.11 52701.83 88888.00 2007-10-13 11:36:02.908 286 18236.87 38.14 52701.91 88888.00 2007-10-13 11:36:03.408 286 18236.87 38.13 52701.93 88888.00 2007-10-13 11:36:03.908 286 18236.76 38.13 52702.03 88888.00 2007-10-13 11:36:04.408 286 18236.72 38.13 52702.05 88888.00 2007-10-13 11:36:04.908 286 18236.73 38.19 52702.00 88888.00 2007-10-13 11:36:05.408 286 18236.72 38.29 52701.94 88888.00 2007-10-13 11:36:05.908 286 18236.79 38.24 52701.89 88888.00 2007-10-13 11:36:06.408 286 18236.65 38.19 52701.93 88888.00 2007-10-13 11:36:06.908 286 18236.54 38.18 52702.05 88888.00 2007-10-13 11:36:07.408 286 18236.55 38.22 52702.00 88888.00 2007-10-13 11:36:07.908 286 18236.71 38.20 52702.04 88888.00 2007-10-13 11:36:08.408 286 18236.64 38.14 52702.02 88888.00 2007-10-13 11:36:08.908 286 18236.77 38.08 52702.04 88888.00 2007-10-13 11:36:09.408 286 18236.78 38.11 52702.02 88888.00 2007-10-13 11:36:09.908 286 18236.90 38.11 52701.93 88888.00 2007-10-13 11:36:10.408 286 18236.86 38.20 52701.88 88888.00 2007-10-13 11:36:10.908 286 18236.91 38.21 52701.89 88888.00 2007-10-13 11:36:11.408 286 18236.93 38.30 52701.85 88888.00 2007-10-13 11:36:11.908 286 18236.91 38.30 52701.90 88888.00 2007-10-13 11:36:12.408 286 18236.88 38.30 52701.89 88888.00 2007-10-13 11:36:12.908 286 18236.79 38.27 52701.88 88888.00 2007-10-13 11:36:13.408 286 18236.72 38.24 52701.92 88888.00 2007-10-13 11:36:13.908 286 18236.91 38.21 52701.93 88888.00 2007-10-13 11:36:14.408 286 18236.89 38.23 52701.97 88888.00 2007-10-13 11:36:14.908 286 18236.81 38.25 52702.04 88888.00 2007-10-13 11:36:15.408 286 18236.91 38.23 52701.97 88888.00 2007-10-13 11:36:15.908 286 18236.68 38.24 52701.93 88888.00 2007-10-13 11:36:16.408 286 18237.01 38.10 52701.97 88888.00 2007-10-13 11:36:16.908 286 18237.15 38.05 52702.01 88888.00 2007-10-13 11:36:17.408 286 18237.05 38.06 52702.03 88888.00 2007-10-13 11:36:17.908 286 18237.06 38.04 52702.00 88888.00 2007-10-13 11:36:18.408 286 18237.10 38.12 52701.90 88888.00 2007-10-13 11:36:18.908 286 18237.02 38.21 52701.85 88888.00 2007-10-13 11:36:19.408 286 18237.08 38.30 52701.88 88888.00 2007-10-13 11:36:19.908 286 18237.04 38.28 52701.86 88888.00 2007-10-13 11:36:20.408 286 18236.99 38.25 52701.80 88888.00 2007-10-13 11:36:20.908 286 18236.95 38.15 52701.78 88888.00 2007-10-13 11:36:21.408 286 18237.00 38.08 52701.77 88888.00 2007-10-13 11:36:21.908 286 18237.06 38.16 52701.73 88888.00 2007-10-13 11:36:22.408 286 18237.03 38.16 52701.73 88888.00 2007-10-13 11:36:22.908 286 18237.00 38.14 52701.81 88888.00 2007-10-13 11:36:23.408 286 18237.10 38.14 52701.79 88888.00 2007-10-13 11:36:23.908 286 18237.05 38.18 52701.83 88888.00 2007-10-13 11:36:24.408 286 18236.94 38.24 52701.86 88888.00 2007-10-13 11:36:24.908 286 18236.86 38.28 52701.77 88888.00 2007-10-13 11:36:25.408 286 18236.87 38.20 52701.77 88888.00 2007-10-13 11:36:25.908 286 18236.97 38.12 52701.70 88888.00 2007-10-13 11:36:26.408 286 18236.92 38.11 52701.71 88888.00 2007-10-13 11:36:26.908 286 18236.86 38.14 52701.84 88888.00 2007-10-13 11:36:27.408 286 18237.03 38.26 52701.94 88888.00 2007-10-13 11:36:27.908 286 18237.00 38.26 52701.90 88888.00 2007-10-13 11:36:28.408 286 18237.01 38.23 52701.88 88888.00 2007-10-13 11:36:28.908 286 18237.00 38.26 52701.81 88888.00 2007-10-13 11:36:29.408 286 18237.05 38.26 52701.88 88888.00 2007-10-13 11:36:29.908 286 18236.81 38.28 52701.78 88888.00 2007-10-13 11:36:30.408 286 18236.83 38.24 52701.76 88888.00 2007-10-13 11:36:30.908 286 18236.94 38.16 52701.73 88888.00 2007-10-13 11:36:31.408 286 18236.88 38.20 52701.76 88888.00 2007-10-13 11:36:31.908 286 18236.88 38.16 52701.79 88888.00 2007-10-13 11:36:32.408 286 18236.81 38.20 52701.77 88888.00 2007-10-13 11:36:32.908 286 18236.73 38.12 52701.78 88888.00 2007-10-13 11:36:33.408 286 18236.64 38.09 52701.82 88888.00 2007-10-13 11:36:33.908 286 18236.60 38.14 52701.85 88888.00 2007-10-13 11:36:34.408 286 18236.68 38.16 52702.00 88888.00 2007-10-13 11:36:34.908 286 18236.87 38.15 52701.93 88888.00 2007-10-13 11:36:35.408 286 18236.97 38.20 52701.90 88888.00 2007-10-13 11:36:35.908 286 18236.97 38.15 52701.95 88888.00 2007-10-13 11:36:36.408 286 18236.97 38.20 52702.02 88888.00 2007-10-13 11:36:36.908 286 18237.08 38.35 52702.03 88888.00 2007-10-13 11:36:37.408 286 18236.86 38.40 52701.96 88888.00 2007-10-13 11:36:37.908 286 18236.81 38.38 52701.94 88888.00 2007-10-13 11:36:38.408 286 18236.79 38.21 52702.01 88888.00 2007-10-13 11:36:38.908 286 18236.94 38.23 52702.01 88888.00 2007-10-13 11:36:39.408 286 18236.98 38.29 52701.96 88888.00 2007-10-13 11:36:39.908 286 18236.86 38.30 52701.91 88888.00 2007-10-13 11:36:40.408 286 18236.79 38.24 52701.91 88888.00 2007-10-13 11:36:40.908 286 18236.60 38.23 52701.91 88888.00 2007-10-13 11:36:41.408 286 18236.68 38.26 52701.95 88888.00 2007-10-13 11:36:41.908 286 18236.90 38.26 52702.05 88888.00 2007-10-13 11:36:42.408 286 18237.12 38.22 52702.00 88888.00 2007-10-13 11:36:42.908 286 18237.12 38.16 52701.94 88888.00 2007-10-13 11:36:43.408 286 18237.11 38.21 52701.85 88888.00 2007-10-13 11:36:43.908 286 18237.08 38.27 52701.83 88888.00 2007-10-13 11:36:44.408 286 18237.01 38.26 52701.89 88888.00 2007-10-13 11:36:44.908 286 18236.86 38.24 52701.97 88888.00 2007-10-13 11:36:45.408 286 18236.92 38.23 52702.06 88888.00 2007-10-13 11:36:45.908 286 18236.91 38.24 52701.95 88888.00 2007-10-13 11:36:46.408 286 18236.98 38.21 52701.86 88888.00 2007-10-13 11:36:46.908 286 18237.21 38.23 52701.81 88888.00 2007-10-13 11:36:47.408 286 18237.20 38.23 52701.68 88888.00 2007-10-13 11:36:47.908 286 18237.02 38.21 52701.65 88888.00 2007-10-13 11:36:48.408 286 18236.99 38.21 52701.66 88888.00 2007-10-13 11:36:48.908 286 18236.92 38.21 52701.59 88888.00 2007-10-13 11:36:49.408 286 18236.93 38.18 52701.60 88888.00 2007-10-13 11:36:49.908 286 18236.93 38.20 52701.56 88888.00 2007-10-13 11:36:50.408 286 18236.97 38.19 52701.65 88888.00 2007-10-13 11:36:50.908 286 18237.03 38.14 52701.68 88888.00 2007-10-13 11:36:51.408 286 18237.10 38.08 52701.67 88888.00 2007-10-13 11:36:51.908 286 18237.19 38.13 52701.51 88888.00 2007-10-13 11:36:52.408 286 18237.01 38.10 52701.56 88888.00 2007-10-13 11:36:52.908 286 18237.08 38.06 52701.72 88888.00 2007-10-13 11:36:53.408 286 18237.13 38.06 52701.88 88888.00 2007-10-13 11:36:53.908 286 18237.14 38.08 52701.97 88888.00 2007-10-13 11:36:54.408 286 18237.22 38.06 52701.96 88888.00 2007-10-13 11:36:54.908 286 18237.14 38.01 52701.91 88888.00 2007-10-13 11:36:55.408 286 18237.09 38.05 52701.83 88888.00 2007-10-13 11:36:55.908 286 18237.13 38.11 52701.81 88888.00 2007-10-13 11:36:56.408 286 18237.12 38.19 52701.78 88888.00 2007-10-13 11:36:56.908 286 18237.11 38.14 52701.85 88888.00 2007-10-13 11:36:57.408 286 18237.11 38.15 52701.86 88888.00 2007-10-13 11:36:57.908 286 18237.27 38.19 52701.86 88888.00 2007-10-13 11:36:58.408 286 18237.33 38.21 52701.86 88888.00 2007-10-13 11:36:58.908 286 18237.23 38.23 52701.92 88888.00 2007-10-13 11:36:59.408 286 18237.24 38.23 52701.89 88888.00 2007-10-13 11:36:59.908 286 18237.26 38.16 52701.96 88888.00 2007-10-13 11:37:00.408 286 18237.09 38.23 52702.00 88888.00 2007-10-13 11:37:00.908 286 18237.15 38.25 52701.86 88888.00 2007-10-13 11:37:01.408 286 18237.25 38.21 52701.84 88888.00 2007-10-13 11:37:01.908 286 18237.29 38.19 52701.85 88888.00 2007-10-13 11:37:02.408 286 18237.09 38.26 52701.83 88888.00 2007-10-13 11:37:02.908 286 18236.99 38.32 52701.91 88888.00 2007-10-13 11:37:03.408 286 18236.94 38.32 52701.93 88888.00 2007-10-13 11:37:03.908 286 18237.05 38.35 52701.91 88888.00 2007-10-13 11:37:04.408 286 18237.23 38.27 52701.82 88888.00 2007-10-13 11:37:04.908 286 18237.10 38.20 52701.81 88888.00 2007-10-13 11:37:05.408 286 18236.88 38.25 52701.92 88888.00 2007-10-13 11:37:05.908 286 18237.12 38.31 52702.03 88888.00 2007-10-13 11:37:06.408 286 18237.31 38.29 52701.94 88888.00 2007-10-13 11:37:06.908 286 18237.34 38.25 52701.93 88888.00 2007-10-13 11:37:07.408 286 18237.19 38.28 52701.91 88888.00 2007-10-13 11:37:07.908 286 18237.08 38.27 52701.86 88888.00 2007-10-13 11:37:08.408 286 18237.11 38.14 52701.97 88888.00 2007-10-13 11:37:08.908 286 18237.16 38.10 52702.06 88888.00 2007-10-13 11:37:09.408 286 18236.99 38.14 52702.04 88888.00 2007-10-13 11:37:09.908 286 18236.81 38.22 52702.06 88888.00 2007-10-13 11:37:10.408 286 18236.69 38.22 52702.07 88888.00 2007-10-13 11:37:10.908 286 18236.82 38.26 52701.96 88888.00 2007-10-13 11:37:11.408 286 18236.92 38.26 52701.92 88888.00 2007-10-13 11:37:11.908 286 18236.78 38.13 52701.83 88888.00 2007-10-13 11:37:12.408 286 18236.84 38.07 52701.86 88888.00 2007-10-13 11:37:12.908 286 18236.91 38.12 52701.85 88888.00 2007-10-13 11:37:13.408 286 18237.01 38.22 52701.93 88888.00 2007-10-13 11:37:13.908 286 18237.06 38.26 52701.91 88888.00 2007-10-13 11:37:14.408 286 18236.88 38.33 52701.89 88888.00 2007-10-13 11:37:14.908 286 18236.82 38.42 52702.05 88888.00 2007-10-13 11:37:15.408 286 18236.98 38.32 52702.08 88888.00 2007-10-13 11:37:15.908 286 18236.97 38.27 52702.11 88888.00 2007-10-13 11:37:16.408 286 18237.03 38.34 52702.24 88888.00 2007-10-13 11:37:16.908 286 18236.83 38.41 52702.18 88888.00 2007-10-13 11:37:17.408 286 18236.82 38.42 52702.05 88888.00 2007-10-13 11:37:17.908 286 18236.87 38.48 52701.96 88888.00 2007-10-13 11:37:18.408 286 18236.98 38.47 52701.91 88888.00 2007-10-13 11:37:18.908 286 18236.90 38.38 52701.91 88888.00 2007-10-13 11:37:19.408 286 18236.93 38.33 52701.77 88888.00 2007-10-13 11:37:19.908 286 18236.94 38.39 52701.68 88888.00 2007-10-13 11:37:20.408 286 18237.10 38.39 52701.83 88888.00 2007-10-13 11:37:20.908 286 18236.98 38.41 52701.85 88888.00 2007-10-13 11:37:21.408 286 18237.09 38.39 52701.92 88888.00 2007-10-13 11:37:21.908 286 18237.21 38.42 52701.82 88888.00 2007-10-13 11:37:22.408 286 18237.14 38.33 52701.92 88888.00 2007-10-13 11:37:22.908 286 18237.01 38.27 52701.92 88888.00 2007-10-13 11:37:23.408 286 18236.93 38.33 52701.85 88888.00 2007-10-13 11:37:23.908 286 18236.89 38.37 52701.83 88888.00 2007-10-13 11:37:24.408 286 18236.99 38.41 52701.85 88888.00 2007-10-13 11:37:24.908 286 18237.09 38.36 52701.74 88888.00 2007-10-13 11:37:25.408 286 18237.06 38.35 52701.85 88888.00 2007-10-13 11:37:25.908 286 18237.20 38.39 52701.85 88888.00 2007-10-13 11:37:26.408 286 18237.31 38.41 52701.84 88888.00 2007-10-13 11:37:26.908 286 18237.27 38.45 52701.84 88888.00 2007-10-13 11:37:27.408 286 18237.45 38.39 52701.88 88888.00 2007-10-13 11:37:27.908 286 18237.43 38.28 52701.92 88888.00 2007-10-13 11:37:28.408 286 18237.34 38.25 52701.97 88888.00 2007-10-13 11:37:28.908 286 18237.35 38.21 52701.93 88888.00 2007-10-13 11:37:29.408 286 18237.31 38.15 52701.84 88888.00 2007-10-13 11:37:29.908 286 18237.32 38.18 52701.92 88888.00 2007-10-13 11:37:30.408 286 18237.24 38.18 52701.77 88888.00 2007-10-13 11:37:30.908 286 18237.06 38.15 52701.72 88888.00 2007-10-13 11:37:31.408 286 18237.29 38.13 52701.72 88888.00 2007-10-13 11:37:31.908 286 18237.42 38.12 52701.74 88888.00 2007-10-13 11:37:32.408 286 18237.57 38.23 52701.72 88888.00 2007-10-13 11:37:32.908 286 18237.34 38.20 52701.70 88888.00 2007-10-13 11:37:33.408 286 18237.40 38.14 52701.80 88888.00 2007-10-13 11:37:33.908 286 18237.52 38.18 52701.86 88888.00 2007-10-13 11:37:34.408 286 18237.55 38.23 52701.83 88888.00 2007-10-13 11:37:34.908 286 18237.33 38.25 52701.86 88888.00 2007-10-13 11:37:35.408 286 18237.30 38.21 52701.88 88888.00 2007-10-13 11:37:35.908 286 18237.32 38.15 52701.81 88888.00 2007-10-13 11:37:36.408 286 18237.20 38.15 52701.92 88888.00 2007-10-13 11:37:36.908 286 18237.32 38.11 52702.06 88888.00 2007-10-13 11:37:37.408 286 18237.40 38.12 52702.02 88888.00 2007-10-13 11:37:37.908 286 18237.29 38.14 52702.00 88888.00 2007-10-13 11:37:38.408 286 18237.01 38.06 52702.00 88888.00 2007-10-13 11:37:38.908 286 18237.05 38.05 52702.05 88888.00 2007-10-13 11:37:39.408 286 18237.12 38.16 52702.02 88888.00 2007-10-13 11:37:39.908 286 18237.21 38.20 52702.08 88888.00 2007-10-13 11:37:40.408 286 18237.25 38.20 52702.07 88888.00 2007-10-13 11:37:40.908 286 18237.30 38.16 52702.04 88888.00 2007-10-13 11:37:41.408 286 18237.35 38.11 52702.06 88888.00 2007-10-13 11:37:41.908 286 18237.23 38.11 52702.11 88888.00 2007-10-13 11:37:42.408 286 18237.26 38.16 52702.14 88888.00 2007-10-13 11:37:42.908 286 18237.21 38.09 52702.11 88888.00 2007-10-13 11:37:43.408 286 18237.15 38.13 52702.09 88888.00 2007-10-13 11:37:43.908 286 18237.14 38.11 52702.21 88888.00 2007-10-13 11:37:44.408 286 18237.11 38.10 52702.11 88888.00 2007-10-13 11:37:44.908 286 18237.10 38.07 52702.09 88888.00 2007-10-13 11:37:45.408 286 18237.13 38.13 52702.08 88888.00 2007-10-13 11:37:45.908 286 18237.05 38.12 52702.05 88888.00 2007-10-13 11:37:46.408 286 18236.92 38.16 52702.11 88888.00 2007-10-13 11:37:46.908 286 18236.73 38.13 52702.13 88888.00 2007-10-13 11:37:47.408 286 18236.87 38.10 52702.27 88888.00 2007-10-13 11:37:47.908 286 18236.93 38.16 52702.27 88888.00 2007-10-13 11:37:48.408 286 18236.94 38.24 52702.07 88888.00 2007-10-13 11:37:48.908 286 18237.00 38.23 52702.00 88888.00 2007-10-13 11:37:49.408 286 18237.01 38.21 52701.92 88888.00 2007-10-13 11:37:49.908 286 18237.05 38.19 52701.95 88888.00 2007-10-13 11:37:50.408 286 18237.13 38.22 52702.05 88888.00 2007-10-13 11:37:50.908 286 18236.84 38.19 52702.12 88888.00 2007-10-13 11:37:51.408 286 18236.92 38.24 52702.13 88888.00 2007-10-13 11:37:51.908 286 18237.11 38.20 52702.23 88888.00 2007-10-13 11:37:52.408 286 18237.04 38.15 52702.17 88888.00 2007-10-13 11:37:52.908 286 18237.10 38.19 52702.08 88888.00 2007-10-13 11:37:53.408 286 18237.12 38.19 52702.00 88888.00 2007-10-13 11:37:53.908 286 18237.11 38.21 52702.08 88888.00 2007-10-13 11:37:54.408 286 18236.89 38.20 52702.06 88888.00 2007-10-13 11:37:54.908 286 18237.06 38.15 52702.01 88888.00 2007-10-13 11:37:55.408 286 18237.11 38.23 52702.07 88888.00 2007-10-13 11:37:55.908 286 18237.10 38.24 52702.09 88888.00 2007-10-13 11:37:56.408 286 18237.16 38.18 52702.07 88888.00 2007-10-13 11:37:56.908 286 18237.06 38.10 52702.08 88888.00 2007-10-13 11:37:57.408 286 18236.97 38.15 52702.00 88888.00 2007-10-13 11:37:57.908 286 18236.75 38.20 52701.91 88888.00 2007-10-13 11:37:58.408 286 18236.98 38.15 52701.83 88888.00 2007-10-13 11:37:58.908 286 18237.03 38.18 52701.84 88888.00 2007-10-13 11:37:59.408 286 18237.02 38.16 52701.91 88888.00 2007-10-13 11:37:59.908 286 18237.09 38.11 52702.05 88888.00 2007-10-13 11:38:00.408 286 18237.02 38.10 52702.08 88888.00 2007-10-13 11:38:00.908 286 18236.80 38.15 52702.12 88888.00 2007-10-13 11:38:01.408 286 18236.73 38.18 52702.30 88888.00 2007-10-13 11:38:01.908 286 18236.72 38.13 52702.24 88888.00 2007-10-13 11:38:02.408 286 18236.75 38.12 52702.27 88888.00 2007-10-13 11:38:02.908 286 18236.79 38.14 52702.49 88888.00 2007-10-13 11:38:03.408 286 18236.78 38.22 52702.23 88888.00 2007-10-13 11:38:03.908 286 18236.81 38.22 52702.12 88888.00 2007-10-13 11:38:04.408 286 18236.79 38.18 52702.26 88888.00 2007-10-13 11:38:04.908 286 18236.69 38.14 52702.18 88888.00 2007-10-13 11:38:05.408 286 18236.71 38.24 52702.24 88888.00 2007-10-13 11:38:05.908 286 18236.77 38.31 52702.27 88888.00 2007-10-13 11:38:06.408 286 18236.75 38.33 52702.26 88888.00 2007-10-13 11:38:06.908 286 18236.77 38.27 52702.19 88888.00 2007-10-13 11:38:07.408 286 18236.78 38.31 52702.17 88888.00 2007-10-13 11:38:07.908 286 18236.75 38.24 52702.24 88888.00 2007-10-13 11:38:08.408 286 18236.76 38.23 52702.21 88888.00 2007-10-13 11:38:08.908 286 18236.66 38.25 52702.29 88888.00 2007-10-13 11:38:09.408 286 18236.56 38.24 52702.25 88888.00 2007-10-13 11:38:09.908 286 18236.65 38.19 52702.12 88888.00 2007-10-13 11:38:10.408 286 18236.73 38.15 52702.15 88888.00 2007-10-13 11:38:10.908 286 18236.75 38.13 52702.24 88888.00 2007-10-13 11:38:11.408 286 18236.60 38.13 52702.16 88888.00 2007-10-13 11:38:11.908 286 18236.55 38.11 52702.12 88888.00 2007-10-13 11:38:12.408 286 18236.48 38.06 52702.06 88888.00 2007-10-13 11:38:12.908 286 18236.57 37.99 52702.04 88888.00 2007-10-13 11:38:13.408 286 18236.65 37.97 52702.11 88888.00 2007-10-13 11:38:13.908 286 18236.77 38.01 52702.16 88888.00 2007-10-13 11:38:14.408 286 18236.82 37.98 52702.11 88888.00 2007-10-13 11:38:14.908 286 18236.79 38.01 52702.07 88888.00 2007-10-13 11:38:15.408 286 18236.70 38.01 52702.11 88888.00 2007-10-13 11:38:15.908 286 18236.78 37.98 52702.11 88888.00 2007-10-13 11:38:16.408 286 18236.81 38.00 52702.16 88888.00 2007-10-13 11:38:16.908 286 18236.67 38.15 52702.09 88888.00 2007-10-13 11:38:17.408 286 18236.67 38.18 52702.12 88888.00 2007-10-13 11:38:17.908 286 18236.80 38.14 52702.09 88888.00 2007-10-13 11:38:18.408 286 18236.82 38.14 52702.11 88888.00 2007-10-13 11:38:18.908 286 18236.79 38.11 52702.16 88888.00 2007-10-13 11:38:19.408 286 18236.78 38.10 52702.25 88888.00 2007-10-13 11:38:19.908 286 18236.72 38.11 52702.19 88888.00 2007-10-13 11:38:20.408 286 18236.87 38.10 52702.21 88888.00 2007-10-13 11:38:20.908 286 18236.98 38.08 52702.32 88888.00 2007-10-13 11:38:21.408 286 18236.71 38.15 52702.21 88888.00 2007-10-13 11:38:21.908 286 18236.79 38.12 52702.08 88888.00 2007-10-13 11:38:22.408 286 18236.90 38.04 52702.18 88888.00 2007-10-13 11:38:22.908 286 18236.86 37.95 52702.33 88888.00 2007-10-13 11:38:23.408 286 18236.76 37.94 52702.32 88888.00 2007-10-13 11:38:23.908 286 18236.83 37.81 52702.16 88888.00 2007-10-13 11:38:24.408 286 18236.90 37.82 52702.16 88888.00 2007-10-13 11:38:24.908 286 18236.83 37.89 52702.14 88888.00 2007-10-13 11:38:25.408 286 18236.73 37.91 52702.18 88888.00 2007-10-13 11:38:25.908 286 18236.84 37.91 52702.08 88888.00 2007-10-13 11:38:26.408 286 18236.86 37.98 52702.16 88888.00 2007-10-13 11:38:26.908 286 18236.92 38.02 52702.18 88888.00 2007-10-13 11:38:27.408 286 18236.97 38.06 52702.27 88888.00 2007-10-13 11:38:27.908 286 18236.90 38.06 52702.33 88888.00 2007-10-13 11:38:28.408 286 18236.95 38.05 52702.32 88888.00 2007-10-13 11:38:28.908 286 18236.91 38.09 52702.26 88888.00 2007-10-13 11:38:29.408 286 18236.90 38.01 52702.26 88888.00 2007-10-13 11:38:29.908 286 18236.95 38.03 52702.32 88888.00 2007-10-13 11:38:30.408 286 18236.79 38.10 52702.12 88888.00 2007-10-13 11:38:30.908 286 18236.83 38.07 52702.02 88888.00 2007-10-13 11:38:31.408 286 18236.92 38.11 52702.12 88888.00 2007-10-13 11:38:31.908 286 18236.98 38.16 52702.20 88888.00 2007-10-13 11:38:32.408 286 18237.02 38.23 52702.16 88888.00 2007-10-13 11:38:32.908 286 18236.93 38.19 52702.19 88888.00 2007-10-13 11:38:33.408 286 18236.92 38.16 52702.09 88888.00 2007-10-13 11:38:33.908 286 18236.82 38.14 52702.00 88888.00 2007-10-13 11:38:34.408 286 18236.86 38.07 52701.96 88888.00 2007-10-13 11:38:34.908 286 18237.01 38.14 52702.02 88888.00 2007-10-13 11:38:35.408 286 18237.08 38.16 52701.97 88888.00 2007-10-13 11:38:35.908 286 18236.93 38.18 52702.09 88888.00 2007-10-13 11:38:36.408 286 18236.90 38.16 52702.09 88888.00 2007-10-13 11:38:36.908 286 18236.98 38.13 52702.07 88888.00 2007-10-13 11:38:37.408 286 18236.88 38.18 52702.12 88888.00 2007-10-13 11:38:37.908 286 18236.87 38.14 52702.18 88888.00 2007-10-13 11:38:38.408 286 18236.91 38.15 52702.19 88888.00 2007-10-13 11:38:38.908 286 18236.83 38.05 52702.17 88888.00 2007-10-13 11:38:39.408 286 18236.79 38.03 52702.04 88888.00 2007-10-13 11:38:39.908 286 18236.81 37.96 52702.03 88888.00 2007-10-13 11:38:40.408 286 18236.79 37.96 52701.97 88888.00 2007-10-13 11:38:40.908 286 18236.82 37.93 52702.12 88888.00 2007-10-13 11:38:41.408 286 18236.90 37.98 52702.13 88888.00 2007-10-13 11:38:41.908 286 18237.00 37.95 52702.13 88888.00 2007-10-13 11:38:42.408 286 18236.70 37.95 52702.18 88888.00 2007-10-13 11:38:42.908 286 18236.80 37.95 52702.11 88888.00 2007-10-13 11:38:43.408 286 18236.88 37.98 52702.00 88888.00 2007-10-13 11:38:43.908 286 18236.99 37.94 52701.89 88888.00 2007-10-13 11:38:44.408 286 18237.04 37.99 52701.84 88888.00 2007-10-13 11:38:44.908 286 18237.15 37.99 52701.95 88888.00 2007-10-13 11:38:45.408 286 18237.09 37.94 52702.00 88888.00 2007-10-13 11:38:45.908 286 18237.05 37.95 52702.13 88888.00 2007-10-13 11:38:46.408 286 18237.00 38.00 52702.08 88888.00 2007-10-13 11:38:46.908 286 18236.98 37.98 52702.00 88888.00 2007-10-13 11:38:47.408 286 18237.01 38.05 52701.92 88888.00 2007-10-13 11:38:47.908 286 18236.95 38.16 52701.91 88888.00 2007-10-13 11:38:48.408 286 18236.94 38.14 52701.93 88888.00 2007-10-13 11:38:48.908 286 18236.97 38.18 52701.85 88888.00 2007-10-13 11:38:49.408 286 18236.90 38.12 52701.79 88888.00 2007-10-13 11:38:49.908 286 18236.95 38.06 52701.83 88888.00 2007-10-13 11:38:50.408 286 18236.88 38.05 52701.93 88888.00 2007-10-13 11:38:50.908 286 18236.76 38.12 52701.93 88888.00 2007-10-13 11:38:51.408 286 18236.94 38.09 52701.91 88888.00 2007-10-13 11:38:51.908 286 18237.02 38.09 52701.89 88888.00 2007-10-13 11:38:52.408 286 18236.97 38.08 52701.85 88888.00 2007-10-13 11:38:52.908 286 18237.12 38.03 52701.92 88888.00 2007-10-13 11:38:53.408 286 18237.03 38.00 52701.93 88888.00 2007-10-13 11:38:53.908 286 18236.90 38.11 52701.96 88888.00 2007-10-13 11:38:54.408 286 18236.88 38.15 52702.03 88888.00 2007-10-13 11:38:54.908 286 18236.93 38.18 52702.05 88888.00 2007-10-13 11:38:55.408 286 18236.97 38.12 52701.93 88888.00 2007-10-13 11:38:55.908 286 18236.83 38.13 52702.04 88888.00 2007-10-13 11:38:56.408 286 18236.60 38.18 52702.14 88888.00 2007-10-13 11:38:56.908 286 18236.76 38.26 52702.09 88888.00 2007-10-13 11:38:57.408 286 18236.86 38.22 52702.18 88888.00 2007-10-13 11:38:57.908 286 18236.83 38.21 52702.18 88888.00 2007-10-13 11:38:58.408 286 18236.76 38.26 52702.20 88888.00 2007-10-13 11:38:58.908 286 18236.75 38.22 52702.24 88888.00 2007-10-13 11:38:59.408 286 18236.76 38.15 52702.18 88888.00 2007-10-13 11:38:59.908 286 18236.51 38.25 52702.19 88888.00 2007-10-13 11:39:00.408 286 18236.66 38.26 52702.19 88888.00 2007-10-13 11:39:00.908 286 18236.75 38.18 52702.09 88888.00 2007-10-13 11:39:01.408 286 18236.70 38.12 52702.03 88888.00 2007-10-13 11:39:01.908 286 18236.68 38.08 52702.04 88888.00 2007-10-13 11:39:02.408 286 18236.73 38.13 52702.01 88888.00 2007-10-13 11:39:02.908 286 18236.71 38.16 52702.02 88888.00 2007-10-13 11:39:03.408 286 18236.71 38.23 52702.04 88888.00 2007-10-13 11:39:03.908 286 18236.62 38.19 52702.14 88888.00 2007-10-13 11:39:04.408 286 18236.70 38.14 52702.05 88888.00 2007-10-13 11:39:04.908 286 18236.82 38.16 52702.00 88888.00 2007-10-13 11:39:05.408 286 18236.83 38.13 52702.03 88888.00 2007-10-13 11:39:05.908 286 18236.79 38.02 52702.13 88888.00 2007-10-13 11:39:06.408 286 18236.72 38.01 52702.18 88888.00 2007-10-13 11:39:06.908 286 18236.75 38.07 52702.19 88888.00 2007-10-13 11:39:07.408 286 18236.86 38.11 52702.13 88888.00 2007-10-13 11:39:07.908 286 18236.69 38.10 52702.18 88888.00 2007-10-13 11:39:08.408 286 18236.50 38.09 52702.23 88888.00 2007-10-13 11:39:08.908 286 18236.61 38.08 52702.29 88888.00 2007-10-13 11:39:09.408 286 18236.61 38.14 52702.27 88888.00 2007-10-13 11:39:09.908 286 18236.64 38.19 52702.25 88888.00 2007-10-13 11:39:10.408 286 18236.91 38.26 52702.18 88888.00 2007-10-13 11:39:10.908 286 18236.99 38.32 52702.16 88888.00 2007-10-13 11:39:11.408 286 18236.88 38.33 52702.08 88888.00 2007-10-13 11:39:11.908 286 18236.89 38.39 52702.06 88888.00 2007-10-13 11:39:12.408 286 18236.98 38.40 52702.08 88888.00 2007-10-13 11:39:12.908 286 18236.88 38.43 52702.08 88888.00 2007-10-13 11:39:13.408 286 18236.71 38.36 52702.15 88888.00 2007-10-13 11:39:13.908 286 18236.83 38.35 52702.06 88888.00 2007-10-13 11:39:14.408 286 18236.92 38.32 52702.02 88888.00 2007-10-13 11:39:14.908 286 18236.87 38.25 52702.01 88888.00 2007-10-13 11:39:15.408 286 18237.00 38.18 52701.91 88888.00 2007-10-13 11:39:15.908 286 18236.84 38.20 52701.98 88888.00 2007-10-13 11:39:16.408 286 18236.91 38.24 52701.91 88888.00 2007-10-13 11:39:16.908 286 18236.99 38.18 52701.95 88888.00 2007-10-13 11:39:17.408 286 18236.94 38.06 52701.93 88888.00 2007-10-13 11:39:17.908 286 18236.82 38.06 52701.92 88888.00 2007-10-13 11:39:18.408 286 18236.71 38.08 52701.97 88888.00 2007-10-13 11:39:18.908 286 18236.88 38.15 52702.05 88888.00 2007-10-13 11:39:19.408 286 18236.91 38.13 52702.08 88888.00 2007-10-13 11:39:19.908 286 18236.66 38.12 52702.07 88888.00 2007-10-13 11:39:20.408 286 18236.69 38.08 52702.04 88888.00 2007-10-13 11:39:20.908 286 18236.76 38.08 52701.98 88888.00 2007-10-13 11:39:21.408 286 18236.82 38.10 52701.98 88888.00 2007-10-13 11:39:21.908 286 18236.81 38.07 52701.94 88888.00 2007-10-13 11:39:22.408 286 18236.77 38.03 52701.91 88888.00 2007-10-13 11:39:22.908 286 18236.78 38.06 52701.89 88888.00 2007-10-13 11:39:23.408 286 18236.69 38.05 52701.88 88888.00 2007-10-13 11:39:23.908 286 18236.77 37.95 52701.95 88888.00 2007-10-13 11:39:24.408 286 18236.78 37.98 52702.00 88888.00 2007-10-13 11:39:24.908 286 18236.72 38.05 52701.98 88888.00 2007-10-13 11:39:25.408 286 18236.73 38.03 52702.08 88888.00 2007-10-13 11:39:25.908 286 18236.65 38.01 52702.12 88888.00 2007-10-13 11:39:26.408 286 18236.76 38.00 52702.08 88888.00 2007-10-13 11:39:26.908 286 18236.89 38.01 52701.97 88888.00 2007-10-13 11:39:27.408 286 18236.88 37.96 52701.94 88888.00 2007-10-13 11:39:27.908 286 18236.71 37.91 52701.93 88888.00 2007-10-13 11:39:28.408 286 18236.72 37.90 52701.88 88888.00 2007-10-13 11:39:28.908 286 18236.77 37.91 52702.02 88888.00 2007-10-13 11:39:29.408 286 18236.66 37.90 52702.04 88888.00 2007-10-13 11:39:29.908 286 18236.58 37.89 52701.91 88888.00 2007-10-13 11:39:30.408 286 18236.58 37.92 52702.04 88888.00 2007-10-13 11:39:30.908 286 18236.64 37.92 52702.14 88888.00 2007-10-13 11:39:31.408 286 18236.68 37.94 52702.02 88888.00 2007-10-13 11:39:31.908 286 18236.79 37.89 52702.01 88888.00 2007-10-13 11:39:32.408 286 18236.72 37.91 52702.05 88888.00 2007-10-13 11:39:32.908 286 18236.70 37.93 52702.02 88888.00 2007-10-13 11:39:33.408 286 18236.77 37.89 52702.02 88888.00 2007-10-13 11:39:33.908 286 18236.87 37.86 52701.97 88888.00 2007-10-13 11:39:34.408 286 18236.79 37.90 52701.90 88888.00 2007-10-13 11:39:34.908 286 18236.77 37.98 52701.96 88888.00 2007-10-13 11:39:35.405 286 18236.75 37.90 52702.00 88888.00 2007-10-13 11:39:35.905 286 18236.71 37.82 52702.05 88888.00 2007-10-13 11:39:36.405 286 18236.72 37.88 52702.04 88888.00 2007-10-13 11:39:36.905 286 18236.75 37.91 52702.13 88888.00 2007-10-13 11:39:37.405 286 18236.84 37.86 52702.13 88888.00 2007-10-13 11:39:37.905 286 18236.82 37.93 52702.07 88888.00 2007-10-13 11:39:38.405 286 18236.62 37.97 52702.06 88888.00 2007-10-13 11:39:38.905 286 18236.61 37.95 52702.06 88888.00 2007-10-13 11:39:39.405 286 18236.55 37.99 52701.94 88888.00 2007-10-13 11:39:39.905 286 18236.60 37.95 52701.91 88888.00 2007-10-13 11:39:40.405 286 18236.67 37.72 52701.83 88888.00 2007-10-13 11:39:40.905 286 18236.72 37.76 52701.80 88888.00 2007-10-13 11:39:41.405 286 18236.83 37.79 52701.76 88888.00 2007-10-13 11:39:41.905 286 18236.88 37.79 52701.83 88888.00 2007-10-13 11:39:42.405 286 18236.80 37.81 52701.83 88888.00 2007-10-13 11:39:42.905 286 18236.68 37.88 52701.84 88888.00 2007-10-13 11:39:43.405 286 18236.77 37.98 52701.88 88888.00 2007-10-13 11:39:43.905 286 18236.80 38.01 52701.95 88888.00 2007-10-13 11:39:44.405 286 18236.68 38.02 52702.07 88888.00 2007-10-13 11:39:44.905 286 18236.75 38.03 52702.13 88888.00 2007-10-13 11:39:45.405 286 18236.79 37.98 52702.01 88888.00 2007-10-13 11:39:45.905 286 18236.86 37.96 52701.98 88888.00 2007-10-13 11:39:46.405 286 18236.94 38.03 52702.11 88888.00 2007-10-13 11:39:46.905 286 18236.82 38.00 52701.96 88888.00 2007-10-13 11:39:47.405 286 18236.90 38.04 52701.96 88888.00 2007-10-13 11:39:47.905 286 18236.89 38.13 52701.97 88888.00 2007-10-13 11:39:48.405 286 18236.89 38.09 52701.96 88888.00 2007-10-13 11:39:48.905 286 18236.83 38.06 52701.97 88888.00 2007-10-13 11:39:49.405 286 18236.92 38.05 52702.02 88888.00 2007-10-13 11:39:49.905 286 18236.99 38.08 52702.03 88888.00 2007-10-13 11:39:50.405 286 18237.00 38.18 52701.94 88888.00 2007-10-13 11:39:50.905 286 18236.95 38.16 52701.86 88888.00 2007-10-13 11:39:51.405 286 18236.92 38.08 52701.91 88888.00 2007-10-13 11:39:51.905 286 18237.02 38.00 52701.91 88888.00 2007-10-13 11:39:52.405 286 18237.02 37.99 52701.93 88888.00 2007-10-13 11:39:52.905 286 18236.95 37.97 52701.93 88888.00 2007-10-13 11:39:53.405 286 18236.94 38.03 52701.95 88888.00 2007-10-13 11:39:53.905 286 18236.83 38.10 52701.94 88888.00 2007-10-13 11:39:54.405 286 18236.86 38.13 52701.98 88888.00 2007-10-13 11:39:54.905 286 18236.89 38.15 52702.00 88888.00 2007-10-13 11:39:55.405 286 18236.89 38.03 52702.01 88888.00 2007-10-13 11:39:55.905 286 18236.89 37.94 52702.02 88888.00 2007-10-13 11:39:56.405 286 18236.89 37.97 52702.07 88888.00 2007-10-13 11:39:56.905 286 18236.89 38.05 52702.13 88888.00 2007-10-13 11:39:57.405 286 18236.87 38.11 52702.18 88888.00 2007-10-13 11:39:57.905 286 18236.97 38.07 52702.05 88888.00 2007-10-13 11:39:58.405 286 18236.97 38.03 52701.95 88888.00 2007-10-13 11:39:58.905 286 18236.97 38.03 52702.00 88888.00 2007-10-13 11:39:59.405 286 18237.15 38.03 52701.90 88888.00 2007-10-13 11:39:59.905 286 18237.03 38.08 52701.85 88888.00 2007-10-13 11:40:00.405 286 18237.13 38.13 52701.97 88888.00 2007-10-13 11:40:00.905 286 18237.15 38.13 52702.08 88888.00 2007-10-13 11:40:01.405 286 18237.02 38.20 52702.09 88888.00 2007-10-13 11:40:01.905 286 18237.02 38.13 52702.15 88888.00 2007-10-13 11:40:02.405 286 18237.01 38.11 52702.19 88888.00 2007-10-13 11:40:02.905 286 18237.08 38.10 52702.16 88888.00 2007-10-13 11:40:03.405 286 18237.14 38.15 52702.23 88888.00 2007-10-13 11:40:03.905 286 18237.11 38.22 52702.20 88888.00 2007-10-13 11:40:04.405 286 18237.14 38.20 52702.17 88888.00 2007-10-13 11:40:04.905 286 18237.09 38.18 52702.09 88888.00 2007-10-13 11:40:05.405 286 18237.18 38.10 52702.21 88888.00 2007-10-13 11:40:05.905 286 18237.09 38.07 52702.26 88888.00 2007-10-13 11:40:06.405 286 18237.00 38.01 52702.30 88888.00 2007-10-13 11:40:06.905 286 18236.91 38.05 52702.26 88888.00 2007-10-13 11:40:07.405 286 18236.86 38.11 52702.31 88888.00 2007-10-13 11:40:07.905 286 18236.73 38.06 52702.25 88888.00 2007-10-13 11:40:08.405 286 18236.72 38.14 52702.16 88888.00 2007-10-13 11:40:08.905 286 18236.78 38.19 52702.16 88888.00 2007-10-13 11:40:09.405 286 18236.78 38.18 52702.31 88888.00 2007-10-13 11:40:09.905 286 18236.79 38.16 52702.30 88888.00 2007-10-13 11:40:10.405 286 18236.69 38.14 52702.38 88888.00 2007-10-13 11:40:10.905 286 18236.67 38.16 52702.30 88888.00 2007-10-13 11:40:11.405 286 18236.40 38.19 52702.21 88888.00 2007-10-13 11:40:11.905 286 18236.42 38.10 52702.28 88888.00 2007-10-13 11:40:12.405 286 18236.64 38.07 52702.29 88888.00 2007-10-13 11:40:12.905 286 18236.61 38.16 52702.14 88888.00 2007-10-13 11:40:13.405 286 18236.67 38.16 52702.09 88888.00 2007-10-13 11:40:13.905 286 18236.79 38.21 52702.12 88888.00 2007-10-13 11:40:14.405 286 18236.76 38.23 52702.14 88888.00 2007-10-13 11:40:14.905 286 18236.76 38.13 52702.18 88888.00 2007-10-13 11:40:15.405 286 18236.73 38.14 52702.29 88888.00 2007-10-13 11:40:15.905 286 18236.66 38.20 52702.42 88888.00 2007-10-13 11:40:16.405 286 18236.68 38.14 52702.38 88888.00 2007-10-13 11:40:16.905 286 18236.72 38.11 52702.43 88888.00 2007-10-13 11:40:17.405 286 18236.81 38.16 52702.48 88888.00 2007-10-13 11:40:17.905 286 18236.78 38.19 52702.46 88888.00 2007-10-13 11:40:18.405 286 18236.78 38.11 52702.49 88888.00 2007-10-13 11:40:18.905 286 18236.78 38.10 52702.50 88888.00 2007-10-13 11:40:19.405 286 18236.77 38.06 52702.70 88888.00 2007-10-13 11:40:19.905 286 18236.70 38.11 52702.72 88888.00 2007-10-13 11:40:20.405 286 18236.72 38.18 52702.59 88888.00 2007-10-13 11:40:20.905 286 18236.67 38.15 52702.53 88888.00 2007-10-13 11:40:21.405 286 18236.59 38.20 52702.51 88888.00 2007-10-13 11:40:21.905 286 18236.58 38.30 52702.47 88888.00 2007-10-13 11:40:22.405 286 18236.68 38.32 52702.47 88888.00 2007-10-13 11:40:22.905 286 18236.56 38.37 52702.51 88888.00 2007-10-13 11:40:23.405 286 18236.59 38.30 52702.48 88888.00 2007-10-13 11:40:23.905 286 18236.60 38.21 52702.51 88888.00 2007-10-13 11:40:24.405 286 18236.64 38.26 52702.52 88888.00 2007-10-13 11:40:24.905 286 18236.48 38.32 52702.47 88888.00 2007-10-13 11:40:25.405 286 18236.34 38.33 52702.49 88888.00 2007-10-13 11:40:25.905 286 18236.26 38.35 52702.47 88888.00 2007-10-13 11:40:26.405 286 18236.21 38.38 52702.43 88888.00 2007-10-13 11:40:26.905 286 18236.13 38.41 52702.40 88888.00 2007-10-13 11:40:27.405 286 18236.17 38.32 52702.41 88888.00 2007-10-13 11:40:27.905 286 18236.37 38.29 52702.31 88888.00 2007-10-13 11:40:28.405 286 18236.34 38.28 52702.29 88888.00 2007-10-13 11:40:28.905 286 18236.28 38.24 52702.25 88888.00 2007-10-13 11:40:29.405 286 18236.34 38.31 52702.24 88888.00 2007-10-13 11:40:29.905 286 18236.26 38.24 52702.28 88888.00 2007-10-13 11:40:30.405 286 18236.38 38.20 52702.39 88888.00 2007-10-13 11:40:30.905 286 18236.44 38.18 52702.43 88888.00 2007-10-13 11:40:31.405 286 18236.27 38.22 52702.35 88888.00 2007-10-13 11:40:31.905 286 18236.15 38.27 52702.47 88888.00 2007-10-13 11:40:32.405 286 18236.12 38.34 52702.48 88888.00 2007-10-13 11:40:32.905 286 18236.23 38.39 52702.46 88888.00 2007-10-13 11:40:33.405 286 18236.08 38.39 52702.38 88888.00 2007-10-13 11:40:33.905 286 18236.24 38.34 52702.31 88888.00 2007-10-13 11:40:34.405 286 18236.33 38.36 52702.49 88888.00 2007-10-13 11:40:34.905 286 18236.40 38.28 52702.43 88888.00 2007-10-13 11:40:35.405 286 18236.47 38.19 52702.33 88888.00 2007-10-13 11:40:35.905 286 18236.42 38.23 52702.26 88888.00 2007-10-13 11:40:36.405 286 18236.44 38.32 52702.29 88888.00 2007-10-13 11:40:36.905 286 18236.33 38.29 52702.31 88888.00 2007-10-13 11:40:37.405 286 18236.34 38.21 52702.21 88888.00 2007-10-13 11:40:37.905 286 18236.35 38.23 52702.24 88888.00 2007-10-13 11:40:38.405 286 18236.39 38.26 52702.24 88888.00 2007-10-13 11:40:38.905 286 18236.50 38.30 52702.27 88888.00 2007-10-13 11:40:39.405 286 18236.54 38.24 52702.41 88888.00 2007-10-13 11:40:39.905 286 18236.38 38.18 52702.51 88888.00 2007-10-13 11:40:40.405 286 18236.35 38.22 52702.50 88888.00 2007-10-13 11:40:40.905 286 18236.38 38.23 52702.39 88888.00 2007-10-13 11:40:41.405 286 18236.38 38.26 52702.35 88888.00 2007-10-13 11:40:41.905 286 18236.34 38.32 52702.26 88888.00 2007-10-13 11:40:42.405 286 18236.28 38.27 52702.29 88888.00 2007-10-13 11:40:42.905 286 18236.29 38.18 52702.26 88888.00 2007-10-13 11:40:43.405 286 18236.36 38.07 52702.24 88888.00 2007-10-13 11:40:43.905 286 18236.35 38.09 52702.27 88888.00 2007-10-13 11:40:44.405 286 18236.33 38.08 52702.42 88888.00 2007-10-13 11:40:44.905 286 18236.25 38.13 52702.46 88888.00 2007-10-13 11:40:45.405 286 18236.19 38.21 52702.42 88888.00 2007-10-13 11:40:45.905 286 18236.24 38.27 52702.39 88888.00 2007-10-13 11:40:46.405 286 18236.30 38.33 52702.46 88888.00 2007-10-13 11:40:46.905 286 18236.47 38.36 52702.52 88888.00 2007-10-13 11:40:47.405 286 18236.44 38.28 52702.39 88888.00 2007-10-13 11:40:47.905 286 18236.42 38.32 52702.27 88888.00 2007-10-13 11:40:48.405 286 18236.36 38.30 52702.32 88888.00 2007-10-13 11:40:48.905 286 18236.28 38.30 52702.40 88888.00 2007-10-13 11:40:49.405 286 18236.30 38.23 52702.38 88888.00 2007-10-13 11:40:49.905 286 18236.36 38.18 52702.46 88888.00 2007-10-13 11:40:50.405 286 18236.45 38.26 52702.61 88888.00 2007-10-13 11:40:50.905 286 18236.43 38.26 52702.54 88888.00 2007-10-13 11:40:51.405 286 18236.23 38.22 52702.47 88888.00 2007-10-13 11:40:51.905 286 18236.04 38.14 52702.30 88888.00 2007-10-13 11:40:52.405 286 18236.17 38.04 52702.38 88888.00 2007-10-13 11:40:52.905 286 18236.21 38.03 52702.43 88888.00 2007-10-13 11:40:53.405 286 18236.24 38.02 52702.44 88888.00 2007-10-13 11:40:53.905 286 18236.18 38.10 52702.38 88888.00 2007-10-13 11:40:54.405 286 18236.16 38.08 52702.37 88888.00 2007-10-13 11:40:54.905 286 18236.25 38.09 52702.36 88888.00 2007-10-13 11:40:55.405 286 18236.38 38.05 52702.43 88888.00 2007-10-13 11:40:55.905 286 18236.53 38.03 52702.49 88888.00 2007-10-13 11:40:56.405 286 18236.59 37.99 52702.37 88888.00 2007-10-13 11:40:56.905 286 18236.54 38.01 52702.29 88888.00 2007-10-13 11:40:57.405 286 18236.37 37.99 52702.21 88888.00 2007-10-13 11:40:57.905 286 18236.33 37.96 52702.23 88888.00 2007-10-13 11:40:58.405 286 18236.04 37.97 52702.30 88888.00 2007-10-13 11:40:58.905 286 18236.17 38.07 52702.42 88888.00 2007-10-13 11:40:59.405 286 18236.29 38.10 52702.41 88888.00 2007-10-13 11:40:59.905 286 18236.33 38.06 52702.38 88888.00 2007-10-13 11:41:00.405 286 18236.34 38.06 52702.35 88888.00 2007-10-13 11:41:00.905 286 18236.33 38.12 52702.32 88888.00 2007-10-13 11:41:01.405 286 18236.35 38.16 52702.33 88888.00 2007-10-13 11:41:01.905 286 18236.37 38.31 52702.38 88888.00 2007-10-13 11:41:02.405 286 18236.36 38.33 52702.31 88888.00 2007-10-13 11:41:02.905 286 18236.34 38.34 52702.28 88888.00 2007-10-13 11:41:03.405 286 18236.37 38.32 52702.38 88888.00 2007-10-13 11:41:03.905 286 18236.43 38.31 52702.39 88888.00 2007-10-13 11:41:04.405 286 18236.35 38.30 52702.39 88888.00 2007-10-13 11:41:04.905 286 18236.34 38.26 52702.39 88888.00 2007-10-13 11:41:05.405 286 18236.30 38.19 52702.37 88888.00 2007-10-13 11:41:05.905 286 18236.27 38.21 52702.42 88888.00 2007-10-13 11:41:06.405 286 18236.27 38.30 52702.42 88888.00 2007-10-13 11:41:06.905 286 18236.24 38.31 52702.37 88888.00 2007-10-13 11:41:07.405 286 18236.23 38.28 52702.31 88888.00 2007-10-13 11:41:07.905 286 18236.19 38.25 52702.36 88888.00 2007-10-13 11:41:08.405 286 18236.32 38.21 52702.40 88888.00 2007-10-13 11:41:08.905 286 18236.47 38.29 52702.38 88888.00 2007-10-13 11:41:09.405 286 18236.39 38.27 52702.33 88888.00 2007-10-13 11:41:09.905 286 18236.32 38.25 52702.36 88888.00 2007-10-13 11:41:10.405 286 18236.22 38.22 52702.36 88888.00 2007-10-13 11:41:10.905 286 18236.24 38.26 52702.39 88888.00 2007-10-13 11:41:11.405 286 18236.11 38.32 52702.32 88888.00 2007-10-13 11:41:11.905 286 18236.23 38.34 52702.26 88888.00 2007-10-13 11:41:12.405 286 18236.33 38.31 52702.31 88888.00 2007-10-13 11:41:12.905 286 18236.25 38.26 52702.41 88888.00 2007-10-13 11:41:13.405 286 18236.22 38.31 52702.40 88888.00 2007-10-13 11:41:13.905 286 18236.06 38.24 52702.28 88888.00 2007-10-13 11:41:14.405 286 18235.97 38.28 52702.07 88888.00 2007-10-13 11:41:14.905 286 18236.01 38.28 52702.07 88888.00 2007-10-13 11:41:15.405 286 18236.03 38.23 52702.04 88888.00 2007-10-13 11:41:15.905 286 18236.17 38.24 52702.19 88888.00 2007-10-13 11:41:16.405 286 18236.18 38.31 52702.13 88888.00 2007-10-13 11:41:16.905 286 18236.14 38.42 52702.20 88888.00 2007-10-13 11:41:17.405 286 18236.13 38.38 52702.18 88888.00 2007-10-13 11:41:17.905 286 18236.15 38.23 52702.21 88888.00 2007-10-13 11:41:18.405 286 18236.19 38.30 52702.19 88888.00 2007-10-13 11:41:18.905 286 18236.32 38.39 52702.21 88888.00 2007-10-13 11:41:19.405 286 18236.29 38.44 52702.12 88888.00 2007-10-13 11:41:19.905 286 18236.13 38.39 52702.25 88888.00 2007-10-13 11:41:20.405 286 18236.16 38.40 52702.18 88888.00 2007-10-13 11:41:20.905 286 18236.16 38.46 52702.04 88888.00 2007-10-13 11:41:21.405 286 18236.17 38.48 52702.00 88888.00 2007-10-13 11:41:21.905 286 18236.21 38.44 52702.08 88888.00 2007-10-13 11:41:22.405 286 18236.19 38.38 52702.08 88888.00 2007-10-13 11:41:22.905 286 18236.13 38.43 52702.12 88888.00 2007-10-13 11:41:23.405 286 18236.22 38.46 52702.03 88888.00 2007-10-13 11:41:23.905 286 18236.07 38.39 52702.04 88888.00 2007-10-13 11:41:24.405 286 18236.12 38.38 52702.01 88888.00 2007-10-13 11:41:24.905 286 18236.14 38.42 52702.15 88888.00 2007-10-13 11:41:25.405 286 18236.11 38.42 52702.13 88888.00 2007-10-13 11:41:25.905 286 18236.18 38.48 52702.00 88888.00 2007-10-13 11:41:26.405 286 18236.28 38.47 52701.97 88888.00 2007-10-13 11:41:26.905 286 18236.36 38.52 52702.00 88888.00 2007-10-13 11:41:27.405 286 18236.43 38.52 52701.91 88888.00 2007-10-13 11:41:27.905 286 18236.40 38.44 52702.04 88888.00 2007-10-13 11:41:28.405 286 18236.48 38.44 52702.05 88888.00 2007-10-13 11:41:28.905 286 18236.50 38.43 52702.05 88888.00 2007-10-13 11:41:29.405 286 18236.36 38.43 52702.11 88888.00 2007-10-13 11:41:29.905 286 18236.29 38.44 52702.14 88888.00 2007-10-13 11:41:30.405 286 18236.34 38.39 52702.30 88888.00 2007-10-13 11:41:30.905 286 18236.35 38.39 52702.16 88888.00 2007-10-13 11:41:31.405 286 18236.47 38.39 52702.00 88888.00 2007-10-13 11:41:31.905 286 18236.60 38.37 52701.97 88888.00 2007-10-13 11:41:32.405 286 18236.69 38.36 52701.95 88888.00 2007-10-13 11:41:32.905 286 18236.40 38.34 52701.85 88888.00 2007-10-13 11:41:33.405 286 18236.33 38.43 52701.91 88888.00 2007-10-13 11:41:33.905 286 18236.38 38.45 52701.91 88888.00 2007-10-13 11:41:34.405 286 18236.30 38.40 52701.92 88888.00 2007-10-13 11:41:34.905 286 18236.30 38.40 52701.90 88888.00 2007-10-13 11:41:35.405 286 18236.44 38.46 52701.78 88888.00 2007-10-13 11:41:35.905 286 18236.35 38.39 52701.74 88888.00 2007-10-13 11:41:36.405 286 18236.28 38.43 52701.91 88888.00 2007-10-13 11:41:36.905 286 18236.39 38.40 52702.08 88888.00 2007-10-13 11:41:37.405 286 18236.38 38.42 52702.05 88888.00 2007-10-13 11:41:37.905 286 18236.51 38.41 52701.93 88888.00 2007-10-13 11:41:38.405 286 18236.67 38.39 52701.91 88888.00 2007-10-13 11:41:38.905 286 18236.54 38.46 52701.98 88888.00 2007-10-13 11:41:39.405 286 18236.35 38.53 52702.01 88888.00 2007-10-13 11:41:39.905 286 18236.44 38.55 52702.00 88888.00 2007-10-13 11:41:40.405 286 18236.46 38.56 52701.96 88888.00 2007-10-13 11:41:40.905 286 18236.62 38.53 52702.02 88888.00 2007-10-13 11:41:41.405 286 18236.45 38.54 52702.04 88888.00 2007-10-13 11:41:41.905 286 18236.30 38.56 52701.93 88888.00 2007-10-13 11:41:42.405 286 18236.27 38.49 52701.79 88888.00 2007-10-13 11:41:42.905 286 18236.43 38.38 52701.90 88888.00 2007-10-13 11:41:43.405 286 18236.39 38.34 52701.89 88888.00 2007-10-13 11:41:43.905 286 18236.23 38.34 52701.90 88888.00 2007-10-13 11:41:44.405 286 18236.40 38.32 52701.88 88888.00 2007-10-13 11:41:44.905 286 18236.38 38.34 52701.86 88888.00 2007-10-13 11:41:45.405 286 18236.39 38.38 52701.93 88888.00 2007-10-13 11:41:45.905 286 18236.43 38.43 52701.95 88888.00 2007-10-13 11:41:46.405 286 18236.53 38.45 52701.97 88888.00 2007-10-13 11:41:46.905 286 18236.65 38.63 52701.98 88888.00 2007-10-13 11:41:47.405 286 18236.65 38.59 52702.03 88888.00 2007-10-13 11:41:47.905 286 18236.54 38.54 52701.94 88888.00 2007-10-13 11:41:48.405 286 18236.55 38.56 52701.84 88888.00 2007-10-13 11:41:48.905 286 18236.56 38.62 52701.80 88888.00 2007-10-13 11:41:49.405 286 18236.51 38.59 52701.84 88888.00 2007-10-13 11:41:49.905 286 18236.43 38.58 52701.91 88888.00 2007-10-13 11:41:50.405 286 18236.50 38.57 52701.83 88888.00 2007-10-13 11:41:50.905 286 18236.51 38.58 52701.73 88888.00 2007-10-13 11:41:51.405 286 18236.44 38.58 52701.77 88888.00 2007-10-13 11:41:51.905 286 18236.43 38.71 52701.71 88888.00 2007-10-13 11:41:52.405 286 18236.39 38.68 52701.66 88888.00 2007-10-13 11:41:52.905 286 18236.35 38.56 52701.71 88888.00 2007-10-13 11:41:53.405 286 18236.43 38.64 52701.76 88888.00 2007-10-13 11:41:53.905 286 18236.49 38.63 52701.81 88888.00 2007-10-13 11:41:54.405 286 18236.54 38.63 52701.80 88888.00 2007-10-13 11:41:54.905 286 18236.47 38.68 52701.86 88888.00 2007-10-13 11:41:55.405 286 18236.44 38.73 52701.97 88888.00 2007-10-13 11:41:55.905 286 18236.49 38.69 52701.85 88888.00 2007-10-13 11:41:56.405 286 18236.51 38.64 52701.84 88888.00 2007-10-13 11:41:56.905 286 18236.58 38.79 52701.93 88888.00 2007-10-13 11:41:57.405 286 18236.65 38.76 52702.03 88888.00 2007-10-13 11:41:57.905 286 18236.57 38.69 52702.02 88888.00 2007-10-13 11:41:58.405 286 18236.57 38.75 52702.15 88888.00 2007-10-13 11:41:58.905 286 18236.64 38.69 52702.06 88888.00 2007-10-13 11:41:59.405 286 18236.72 38.69 52701.94 88888.00 2007-10-13 11:41:59.905 286 18236.76 38.63 52702.05 88888.00 2007-10-13 11:42:00.405 286 18236.59 38.58 52702.08 88888.00 2007-10-13 11:42:00.905 286 18236.55 38.63 52702.01 88888.00 2007-10-13 11:42:01.405 286 18236.55 38.64 52702.05 88888.00 2007-10-13 11:42:01.905 286 18236.49 38.74 52702.08 88888.00 2007-10-13 11:42:02.405 286 18236.53 38.94 52702.18 88888.00 2007-10-13 11:42:02.905 286 18236.64 38.87 52702.35 88888.00 2007-10-13 11:42:03.405 286 18236.72 38.81 52702.49 88888.00 2007-10-13 11:42:03.905 286 18236.80 38.80 52702.49 88888.00 2007-10-13 11:42:04.405 286 18236.89 38.78 52702.39 88888.00 2007-10-13 11:42:04.905 286 18236.78 38.76 52702.30 88888.00 2007-10-13 11:42:05.405 286 18236.64 38.81 52702.26 88888.00 2007-10-13 11:42:05.905 286 18236.57 38.78 52702.06 88888.00 2007-10-13 11:42:06.405 286 18236.70 38.72 52702.00 88888.00 2007-10-13 11:42:06.905 286 18236.69 38.74 52702.03 88888.00 2007-10-13 11:42:07.405 286 18236.68 38.79 52701.96 88888.00 2007-10-13 11:42:07.905 286 18236.62 38.88 52701.86 88888.00 2007-10-13 11:42:08.405 286 18236.61 38.87 52701.91 88888.00 2007-10-13 11:42:08.905 286 18236.42 38.82 52702.05 88888.00 2007-10-13 11:42:09.405 286 18236.51 38.77 52702.08 88888.00 2007-10-13 11:42:09.905 286 18236.71 38.76 52702.01 88888.00 2007-10-13 11:42:10.405 286 18236.67 38.70 52702.03 88888.00 2007-10-13 11:42:10.905 286 18236.75 38.70 52701.95 88888.00 2007-10-13 11:42:11.405 286 18236.82 38.82 52701.94 88888.00 2007-10-13 11:42:11.905 286 18236.77 38.87 52701.90 88888.00 2007-10-13 11:42:12.405 286 18236.83 38.79 52701.79 88888.00 2007-10-13 11:42:12.905 286 18236.83 38.72 52701.91 88888.00 2007-10-13 11:42:13.405 286 18236.80 38.75 52701.93 88888.00 2007-10-13 11:42:13.905 286 18236.79 38.84 52702.01 88888.00 2007-10-13 11:42:14.405 286 18236.73 38.79 52702.02 88888.00 2007-10-13 11:42:14.905 286 18236.73 38.74 52701.96 88888.00 2007-10-13 11:42:15.405 286 18236.70 38.72 52701.93 88888.00 2007-10-13 11:42:15.905 286 18236.67 38.69 52701.89 88888.00 2007-10-13 11:42:16.405 286 18236.79 38.72 52701.71 88888.00 2007-10-13 11:42:16.905 286 18236.82 38.73 52701.61 88888.00 2007-10-13 11:42:17.405 286 18236.80 38.71 52701.66 88888.00 2007-10-13 11:42:17.905 286 18236.89 38.68 52701.74 88888.00 2007-10-13 11:42:18.405 286 18236.83 38.64 52701.82 88888.00 2007-10-13 11:42:18.905 286 18236.93 38.60 52701.82 88888.00 2007-10-13 11:42:19.405 286 18236.97 38.58 52701.79 88888.00 2007-10-13 11:42:19.905 286 18237.00 38.60 52701.92 88888.00 2007-10-13 11:42:20.405 286 18236.97 38.60 52701.84 88888.00 2007-10-13 11:42:20.905 286 18236.88 38.55 52701.81 88888.00 2007-10-13 11:42:21.405 286 18236.90 38.49 52701.85 88888.00 2007-10-13 11:42:21.905 286 18237.06 38.46 52701.81 88888.00 2007-10-13 11:42:22.405 286 18237.11 38.46 52701.77 88888.00 2007-10-13 11:42:22.905 286 18236.94 38.52 52701.81 88888.00 2007-10-13 11:42:23.405 286 18236.94 38.52 52701.72 88888.00 2007-10-13 11:42:23.905 286 18236.83 38.54 52701.67 88888.00 2007-10-13 11:42:24.405 286 18236.83 38.53 52701.69 88888.00 2007-10-13 11:42:24.905 286 18236.84 38.51 52701.72 88888.00 2007-10-13 11:42:25.405 286 18236.82 38.55 52701.77 88888.00 2007-10-13 11:42:25.905 286 18236.70 38.51 52701.80 88888.00 2007-10-13 11:42:26.405 286 18236.87 38.52 52701.79 88888.00 2007-10-13 11:42:26.905 286 18237.03 38.44 52701.79 88888.00 2007-10-13 11:42:27.405 286 18237.01 38.43 52701.79 88888.00 2007-10-13 11:42:27.905 286 18237.03 38.45 52701.85 88888.00 2007-10-13 11:42:28.405 286 18236.84 38.59 52701.88 88888.00 2007-10-13 11:42:28.905 286 18236.83 38.60 52701.86 88888.00 2007-10-13 11:42:29.405 286 18236.90 38.54 52702.01 88888.00 2007-10-13 11:42:29.905 286 18236.93 38.46 52702.08 88888.00 2007-10-13 11:42:30.405 286 18236.97 38.58 52701.95 88888.00 2007-10-13 11:42:30.905 286 18236.88 38.56 52701.92 88888.00 2007-10-13 11:42:31.405 286 18236.94 38.52 52701.98 88888.00 2007-10-13 11:42:31.905 286 18236.91 38.51 52702.00 88888.00 2007-10-13 11:42:32.405 286 18236.97 38.60 52701.98 88888.00 2007-10-13 11:42:32.905 286 18236.92 38.64 52701.97 88888.00 2007-10-13 11:42:33.405 286 18236.89 38.65 52701.94 88888.00 2007-10-13 11:42:33.905 286 18236.88 38.68 52701.89 88888.00 2007-10-13 11:42:34.405 286 18236.89 38.65 52701.91 88888.00 2007-10-13 11:42:34.905 286 18236.84 38.58 52701.96 88888.00 2007-10-13 11:42:35.405 286 18236.68 38.56 52701.95 88888.00 2007-10-13 11:42:35.905 286 18236.66 38.57 52701.96 88888.00 2007-10-13 11:42:36.405 286 18236.66 38.65 52701.96 88888.00 2007-10-13 11:42:36.905 286 18236.56 38.66 52701.97 88888.00 2007-10-13 11:42:37.405 286 18236.53 38.66 52702.02 88888.00 2007-10-13 11:42:37.905 286 18236.59 38.74 52702.08 88888.00 2007-10-13 11:42:38.405 286 18236.57 38.64 52702.18 88888.00 2007-10-13 11:42:38.905 286 18236.51 38.61 52702.11 88888.00 2007-10-13 11:42:39.405 286 18236.46 38.61 52701.96 88888.00 2007-10-13 11:42:39.905 286 18236.51 38.63 52702.05 88888.00 2007-10-13 11:42:40.405 286 18236.57 38.58 52702.03 88888.00 2007-10-13 11:42:40.905 286 18236.46 38.54 52702.02 88888.00 2007-10-13 11:42:41.405 286 18236.58 38.62 52702.00 88888.00 2007-10-13 11:42:41.905 286 18236.53 38.65 52701.95 88888.00 2007-10-13 11:42:42.405 286 18236.50 38.58 52702.01 88888.00 2007-10-13 11:42:42.905 286 18236.53 38.59 52702.20 88888.00 2007-10-13 11:42:43.405 286 18236.60 38.67 52702.13 88888.00 2007-10-13 11:42:43.905 286 18236.54 38.73 52702.17 88888.00 2007-10-13 11:42:44.405 286 18236.49 38.65 52702.33 88888.00 2007-10-13 11:42:44.905 286 18236.50 38.61 52702.24 88888.00 2007-10-13 11:42:45.405 286 18236.58 38.60 52702.17 88888.00 2007-10-13 11:42:45.905 286 18236.53 38.59 52702.25 88888.00 2007-10-13 11:42:46.405 286 18236.61 38.64 52702.27 88888.00 2007-10-13 11:42:46.905 286 18236.59 38.67 52702.25 88888.00 2007-10-13 11:42:47.405 286 18236.55 38.73 52702.24 88888.00 2007-10-13 11:42:47.905 286 18236.51 38.74 52702.31 88888.00 2007-10-13 11:42:48.405 286 18236.66 38.66 52702.39 88888.00 2007-10-13 11:42:48.905 286 18236.58 38.71 52702.39 88888.00 2007-10-13 11:42:49.405 286 18236.45 38.68 52702.48 88888.00 2007-10-13 11:42:49.905 286 18236.34 38.68 52702.44 88888.00 2007-10-13 11:42:50.405 286 18236.42 38.64 52702.40 88888.00 2007-10-13 11:42:50.905 286 18236.45 38.64 52702.50 88888.00 2007-10-13 11:42:51.405 286 18236.45 38.68 52702.43 88888.00 2007-10-13 11:42:51.905 286 18236.56 38.71 52702.32 88888.00 2007-10-13 11:42:52.405 286 18236.53 38.70 52702.38 88888.00 2007-10-13 11:42:52.905 286 18236.54 38.66 52702.40 88888.00 2007-10-13 11:42:53.405 286 18236.57 38.65 52702.36 88888.00 2007-10-13 11:42:53.905 286 18236.57 38.74 52702.29 88888.00 2007-10-13 11:42:54.405 286 18236.61 38.72 52702.26 88888.00 2007-10-13 11:42:54.905 286 18236.67 38.63 52702.15 88888.00 2007-10-13 11:42:55.405 286 18236.59 38.60 52702.14 88888.00 2007-10-13 11:42:55.905 286 18236.57 38.64 52702.20 88888.00 2007-10-13 11:42:56.405 286 18236.57 38.62 52702.29 88888.00 2007-10-13 11:42:56.905 286 18236.54 38.66 52702.30 88888.00 2007-10-13 11:42:57.405 286 18236.55 38.66 52702.28 88888.00 2007-10-13 11:42:57.905 286 18236.61 38.61 52702.23 88888.00 2007-10-13 11:42:58.405 286 18236.61 38.62 52702.20 88888.00 2007-10-13 11:42:58.905 286 18236.60 38.66 52702.17 88888.00 2007-10-13 11:42:59.405 286 18236.59 38.57 52702.28 88888.00 2007-10-13 11:42:59.905 286 18236.60 38.54 52702.36 88888.00 2007-10-13 11:43:00.405 286 18236.69 38.56 52702.38 88888.00 2007-10-13 11:43:00.905 286 18236.66 38.56 52702.48 88888.00 2007-10-13 11:43:01.405 286 18236.72 38.56 52702.40 88888.00 2007-10-13 11:43:01.905 286 18236.73 38.57 52702.43 88888.00 2007-10-13 11:43:02.405 286 18236.61 38.58 52702.35 88888.00 2007-10-13 11:43:02.905 286 18236.65 38.59 52702.30 88888.00 2007-10-13 11:43:03.405 286 18236.61 38.57 52702.15 88888.00 2007-10-13 11:43:03.905 286 18236.55 38.58 52702.12 88888.00 2007-10-13 11:43:04.405 286 18236.59 38.60 52702.15 88888.00 2007-10-13 11:43:04.905 286 18236.55 38.56 52702.23 88888.00 2007-10-13 11:43:05.405 286 18236.57 38.57 52702.18 88888.00 2007-10-13 11:43:05.905 286 18236.60 38.66 52702.25 88888.00 2007-10-13 11:43:06.405 286 18236.55 38.64 52702.38 88888.00 2007-10-13 11:43:06.905 286 18236.64 38.70 52702.38 88888.00 2007-10-13 11:43:07.405 286 18236.62 38.71 52702.43 88888.00 2007-10-13 11:43:07.905 286 18236.44 38.64 52702.33 88888.00 2007-10-13 11:43:08.405 286 18236.40 38.53 52702.25 88888.00 2007-10-13 11:43:08.905 286 18236.44 38.47 52702.29 88888.00 2007-10-13 11:43:09.405 286 18236.53 38.46 52702.36 88888.00 2007-10-13 11:43:09.905 286 18236.51 38.46 52702.54 88888.00 2007-10-13 11:43:10.405 286 18236.47 38.49 52702.52 88888.00 2007-10-13 11:43:10.905 286 18236.47 38.57 52702.40 88888.00 2007-10-13 11:43:11.405 286 18236.46 38.57 52702.35 88888.00 2007-10-13 11:43:11.905 286 18236.45 38.54 52702.18 88888.00 2007-10-13 11:43:12.405 286 18236.46 38.53 52702.25 88888.00 2007-10-13 11:43:12.905 286 18236.58 38.56 52702.32 88888.00 2007-10-13 11:43:13.405 286 18236.50 38.57 52702.56 88888.00 2007-10-13 11:43:13.905 286 18236.46 38.59 52702.77 88888.00 2007-10-13 11:43:14.405 286 18236.44 38.55 52702.76 88888.00 2007-10-13 11:43:14.905 286 18236.58 38.57 52702.49 88888.00 2007-10-13 11:43:15.405 286 18236.46 38.52 52702.40 88888.00 2007-10-13 11:43:15.905 286 18236.47 38.56 52702.48 88888.00 2007-10-13 11:43:16.405 286 18236.67 38.58 52702.33 88888.00 2007-10-13 11:43:16.905 286 18236.67 38.61 52702.31 88888.00 2007-10-13 11:43:17.405 286 18236.67 38.57 52702.37 88888.00 2007-10-13 11:43:17.905 286 18236.75 38.54 52702.43 88888.00 2007-10-13 11:43:18.405 286 18236.62 38.52 52702.53 88888.00 2007-10-13 11:43:18.905 286 18236.53 38.46 52702.55 88888.00 2007-10-13 11:43:19.405 286 18236.54 38.49 52702.52 88888.00 2007-10-13 11:43:19.905 286 18236.70 38.47 52702.43 88888.00 2007-10-13 11:43:20.405 286 18236.66 38.44 52702.38 88888.00 2007-10-13 11:43:20.905 286 18236.77 38.36 52702.33 88888.00 2007-10-13 11:43:21.405 286 18236.70 38.39 52702.26 88888.00 2007-10-13 11:43:21.905 286 18236.68 38.41 52702.38 88888.00 2007-10-13 11:43:22.405 286 18236.66 38.46 52702.44 88888.00 2007-10-13 11:43:22.905 286 18236.67 38.55 52702.44 88888.00 2007-10-13 11:43:23.405 286 18236.76 38.59 52702.52 88888.00 2007-10-13 11:43:23.905 286 18236.78 38.63 52702.51 88888.00 2007-10-13 11:43:24.405 286 18236.76 38.60 52702.38 88888.00 2007-10-13 11:43:24.905 286 18236.70 38.61 52702.30 88888.00 2007-10-13 11:43:25.405 286 18236.68 38.67 52702.31 88888.00 2007-10-13 11:43:25.905 286 18236.71 38.63 52702.35 88888.00 2007-10-13 11:43:26.405 286 18236.72 38.57 52702.44 88888.00 2007-10-13 11:43:26.905 286 18236.72 38.54 52702.58 88888.00 2007-10-13 11:43:27.405 286 18236.67 38.52 52702.51 88888.00 2007-10-13 11:43:27.905 286 18236.71 38.55 52702.41 88888.00 2007-10-13 11:43:28.405 286 18236.61 38.57 52702.46 88888.00 2007-10-13 11:43:28.905 286 18236.55 38.65 52702.62 88888.00 2007-10-13 11:43:29.405 286 18236.55 38.68 52702.51 88888.00 2007-10-13 11:43:29.905 286 18236.57 38.70 52702.48 88888.00 2007-10-13 11:43:30.405 286 18236.65 38.68 52702.44 88888.00 2007-10-13 11:43:30.905 286 18236.57 38.65 52702.42 88888.00 2007-10-13 11:43:31.405 286 18236.48 38.69 52702.35 88888.00 2007-10-13 11:43:31.905 286 18236.57 38.80 52702.35 88888.00 2007-10-13 11:43:32.405 286 18236.59 38.82 52702.35 88888.00 2007-10-13 11:43:32.905 286 18236.62 38.81 52702.36 88888.00 2007-10-13 11:43:33.405 286 18236.55 38.75 52702.37 88888.00 2007-10-13 11:43:33.905 286 18236.61 38.74 52702.27 88888.00 2007-10-13 11:43:34.405 286 18236.58 38.88 52702.26 88888.00 2007-10-13 11:43:34.905 286 18236.56 38.82 52702.25 88888.00 2007-10-13 11:43:35.405 286 18236.64 38.72 52702.21 88888.00 2007-10-13 11:43:35.905 286 18236.62 38.76 52702.30 88888.00 2007-10-13 11:43:36.405 286 18236.66 38.82 52702.16 88888.00 2007-10-13 11:43:36.905 286 18236.60 38.80 52702.14 88888.00 2007-10-13 11:43:37.405 286 18236.55 38.67 52702.24 88888.00 2007-10-13 11:43:37.905 286 18236.62 38.61 52702.27 88888.00 2007-10-13 11:43:38.405 286 18236.60 38.70 52702.33 88888.00 2007-10-13 11:43:38.905 286 18236.40 38.71 52702.23 88888.00 2007-10-13 11:43:39.405 286 18236.51 38.75 52702.23 88888.00 2007-10-13 11:43:39.905 286 18236.43 38.72 52702.14 88888.00 2007-10-13 11:43:40.405 286 18236.48 38.69 52702.13 88888.00 2007-10-13 11:43:40.905 286 18236.45 38.74 52702.16 88888.00 2007-10-13 11:43:41.405 286 18236.43 38.71 52702.21 88888.00 2007-10-13 11:43:41.905 286 18236.33 38.74 52702.15 88888.00 2007-10-13 11:43:42.405 286 18236.33 38.80 52702.20 88888.00 2007-10-13 11:43:42.905 286 18236.42 38.82 52702.47 88888.00 2007-10-13 11:43:43.405 286 18236.38 38.82 52702.27 88888.00 2007-10-13 11:43:43.905 286 18236.27 38.74 52702.23 88888.00 2007-10-13 11:43:44.405 286 18236.26 38.62 52702.25 88888.00 2007-10-13 11:43:44.905 286 18236.29 38.58 52702.19 88888.00 2007-10-13 11:43:45.405 286 18236.45 38.64 52702.08 88888.00 2007-10-13 11:43:45.905 286 18236.33 38.69 52701.96 88888.00 2007-10-13 11:43:46.405 286 18236.26 38.68 52702.12 88888.00 2007-10-13 11:43:46.905 286 18236.46 38.65 52702.19 88888.00 2007-10-13 11:43:47.405 286 18236.49 38.67 52702.32 88888.00 2007-10-13 11:43:47.905 286 18236.44 38.65 52702.30 88888.00 2007-10-13 11:43:48.405 286 18236.47 38.55 52702.15 88888.00 2007-10-13 11:43:48.905 286 18236.53 38.52 52702.06 88888.00 2007-10-13 11:43:49.405 286 18236.56 38.58 52702.00 88888.00 2007-10-13 11:43:49.905 286 18236.56 38.53 52702.06 88888.00 2007-10-13 11:43:50.405 286 18236.53 38.49 52702.01 88888.00 2007-10-13 11:43:50.905 286 18236.48 38.46 52701.98 88888.00 2007-10-13 11:43:51.405 286 18236.47 38.49 52701.96 88888.00 2007-10-13 11:43:51.905 286 18236.48 38.47 52701.89 88888.00 2007-10-13 11:43:52.405 286 18236.48 38.55 52702.00 88888.00 2007-10-13 11:43:52.905 286 18236.45 38.59 52702.00 88888.00 2007-10-13 11:43:53.405 286 18236.54 38.53 52702.01 88888.00 2007-10-13 11:43:53.905 286 18236.54 38.60 52702.15 88888.00 2007-10-13 11:43:54.405 286 18236.37 38.65 52702.12 88888.00 2007-10-13 11:43:54.905 286 18236.08 38.59 52702.17 88888.00 2007-10-13 11:43:55.405 286 18236.21 38.60 52702.21 88888.00 2007-10-13 11:43:55.905 286 18236.39 38.61 52702.11 88888.00 2007-10-13 11:43:56.405 286 18236.47 38.63 52702.13 88888.00 2007-10-13 11:43:56.905 286 18236.53 38.67 52702.09 88888.00 2007-10-13 11:43:57.405 286 18236.54 38.65 52702.02 88888.00 2007-10-13 11:43:57.905 286 18236.50 38.54 52702.01 88888.00 2007-10-13 11:43:58.405 286 18236.43 38.51 52702.08 88888.00 2007-10-13 11:43:58.905 286 18236.35 38.54 52702.03 88888.00 2007-10-13 11:43:59.405 286 18236.27 38.57 52701.97 88888.00 2007-10-13 11:43:59.905 286 18236.42 38.62 52701.98 88888.00 2007-10-13 11:44:00.405 286 18236.46 38.58 52701.95 88888.00 2007-10-13 11:44:00.905 286 18236.56 38.54 52702.03 88888.00 2007-10-13 11:44:01.405 286 18236.51 38.65 52702.08 88888.00 2007-10-13 11:44:01.905 286 18236.50 38.68 52702.20 88888.00 2007-10-13 11:44:02.405 286 18236.61 38.60 52702.19 88888.00 2007-10-13 11:44:02.905 286 18236.60 38.57 52702.14 88888.00 2007-10-13 11:44:03.405 286 18236.51 38.65 52702.18 88888.00 2007-10-13 11:44:03.905 286 18236.53 38.76 52702.16 88888.00 2007-10-13 11:44:04.405 286 18236.58 38.78 52702.21 88888.00 2007-10-13 11:44:04.905 286 18236.51 38.71 52702.14 88888.00 2007-10-13 11:44:05.405 286 18236.47 38.67 52702.12 88888.00 2007-10-13 11:44:05.905 286 18236.47 38.63 52702.07 88888.00 2007-10-13 11:44:06.405 286 18236.55 38.59 52702.07 88888.00 2007-10-13 11:44:06.905 286 18236.55 38.62 52702.16 88888.00 2007-10-13 11:44:07.405 286 18236.55 38.54 52702.28 88888.00 2007-10-13 11:44:07.905 286 18236.58 38.48 52702.30 88888.00 2007-10-13 11:44:08.405 286 18236.54 38.53 52702.28 88888.00 2007-10-13 11:44:08.905 286 18236.51 38.60 52702.25 88888.00 2007-10-13 11:44:09.405 286 18236.59 38.55 52702.31 88888.00 2007-10-13 11:44:09.905 286 18236.51 38.54 52702.23 88888.00 2007-10-13 11:44:10.405 286 18236.48 38.46 52702.21 88888.00 2007-10-13 11:44:10.905 286 18236.49 38.46 52702.26 88888.00 2007-10-13 11:44:11.405 286 18236.64 38.44 52702.30 88888.00 2007-10-13 11:44:11.905 286 18236.57 38.46 52702.29 88888.00 2007-10-13 11:44:12.405 286 18236.50 38.45 52702.27 88888.00 2007-10-13 11:44:12.905 286 18236.50 38.47 52702.14 88888.00 2007-10-13 11:44:13.405 286 18236.47 38.46 52702.08 88888.00 2007-10-13 11:44:13.905 286 18236.53 38.43 52702.04 88888.00 2007-10-13 11:44:14.405 286 18236.58 38.36 52702.11 88888.00 2007-10-13 11:44:14.905 286 18236.53 38.38 52702.20 88888.00 2007-10-13 11:44:15.405 286 18236.51 38.43 52702.30 88888.00 2007-10-13 11:44:15.905 286 18236.53 38.52 52702.33 88888.00 2007-10-13 11:44:16.405 286 18236.49 38.62 52702.26 88888.00 2007-10-13 11:44:16.905 286 18236.47 38.61 52702.21 88888.00 2007-10-13 11:44:17.405 286 18236.42 38.55 52702.27 88888.00 2007-10-13 11:44:17.905 286 18236.35 38.54 52702.26 88888.00 2007-10-13 11:44:18.405 286 18236.46 38.59 52702.20 88888.00 2007-10-13 11:44:18.905 286 18236.43 38.66 52702.15 88888.00 2007-10-13 11:44:19.405 286 18236.38 38.64 52702.24 88888.00 2007-10-13 11:44:19.905 286 18236.45 38.64 52702.21 88888.00 2007-10-13 11:44:20.405 286 18236.51 38.54 52702.20 88888.00 2007-10-13 11:44:20.905 286 18236.54 38.44 52702.09 88888.00 2007-10-13 11:44:21.405 286 18236.54 38.39 52702.16 88888.00 2007-10-13 11:44:21.905 286 18236.50 38.35 52702.18 88888.00 2007-10-13 11:44:22.405 286 18236.43 38.41 52702.04 88888.00 2007-10-13 11:44:22.905 286 18236.34 38.40 52702.04 88888.00 2007-10-13 11:44:23.405 286 18236.28 38.46 52701.89 88888.00 2007-10-13 11:44:23.905 286 18236.27 38.46 52701.88 88888.00 2007-10-13 11:44:24.405 286 18236.37 38.46 52702.04 88888.00 2007-10-13 11:44:24.905 286 18236.29 38.42 52702.24 88888.00 2007-10-13 11:44:25.405 286 18236.16 38.40 52702.24 88888.00 2007-10-13 11:44:25.905 286 18236.13 38.43 52702.12 88888.00 2007-10-13 11:44:26.405 286 18236.25 38.49 52702.01 88888.00 2007-10-13 11:44:26.905 286 18236.32 38.49 52702.00 88888.00 2007-10-13 11:44:27.405 286 18236.29 38.52 52702.05 88888.00 2007-10-13 11:44:27.905 286 18236.30 38.59 52702.12 88888.00 2007-10-13 11:44:28.405 286 18236.32 38.55 52702.18 88888.00 2007-10-13 11:44:28.905 286 18236.35 38.56 52702.18 88888.00 2007-10-13 11:44:29.405 286 18236.37 38.47 52702.17 88888.00 2007-10-13 11:44:29.905 286 18236.17 38.39 52702.09 88888.00 2007-10-13 11:44:30.405 286 18236.23 38.43 52702.07 88888.00 2007-10-13 11:44:30.905 286 18236.23 38.51 52702.07 88888.00 2007-10-13 11:44:31.405 286 18236.16 38.51 52702.11 88888.00 2007-10-13 11:44:31.905 286 18236.14 38.49 52702.17 88888.00 2007-10-13 11:44:32.405 286 18236.13 38.41 52702.20 88888.00 2007-10-13 11:44:32.905 286 18236.08 38.40 52702.24 88888.00 2007-10-13 11:44:33.405 286 18236.07 38.42 52702.17 88888.00 2007-10-13 11:44:33.905 286 18236.18 38.38 52702.20 88888.00 2007-10-13 11:44:34.405 286 18236.11 38.41 52702.17 88888.00 2007-10-13 11:44:34.905 286 18236.04 38.51 52702.25 88888.00 2007-10-13 11:44:35.405 286 18235.99 38.52 52702.31 88888.00 2007-10-13 11:44:35.905 286 18236.03 38.61 52702.27 88888.00 2007-10-13 11:44:36.405 286 18236.03 38.62 52702.26 88888.00 2007-10-13 11:44:36.905 286 18236.08 38.63 52702.24 88888.00 2007-10-13 11:44:37.405 286 18235.99 38.60 52702.24 88888.00 2007-10-13 11:44:37.905 286 18235.93 38.57 52702.26 88888.00 2007-10-13 11:44:38.405 286 18236.01 38.48 52702.26 88888.00 2007-10-13 11:44:38.905 286 18236.15 38.51 52702.11 88888.00 2007-10-13 11:44:39.405 286 18236.42 38.62 52702.11 88888.00 2007-10-13 11:44:39.905 286 18236.43 38.57 52702.19 88888.00 2007-10-13 11:44:40.405 286 18236.37 38.52 52702.15 88888.00 2007-10-13 11:44:40.905 286 18236.23 38.47 52702.16 88888.00 2007-10-13 11:44:41.405 286 18236.16 38.46 52702.24 88888.00 2007-10-13 11:44:41.905 286 18236.24 38.47 52702.14 88888.00 2007-10-13 11:44:42.405 286 18236.08 38.47 52702.07 88888.00 2007-10-13 11:44:42.905 286 18236.05 38.43 52702.09 88888.00 2007-10-13 11:44:43.405 286 18236.18 38.47 52702.11 88888.00 2007-10-13 11:44:43.905 286 18236.29 38.55 52702.15 88888.00 2007-10-13 11:44:44.405 286 18236.33 38.52 52702.05 88888.00 2007-10-13 11:44:44.905 286 18236.32 38.56 52702.08 88888.00 2007-10-13 11:44:45.405 286 18236.38 38.54 52702.09 88888.00 2007-10-13 11:44:45.905 286 18236.47 38.44 52702.26 88888.00 2007-10-13 11:44:46.405 286 18236.35 38.46 52702.29 88888.00 2007-10-13 11:44:46.905 286 18236.29 38.44 52702.29 88888.00 2007-10-13 11:44:47.405 286 18236.32 38.46 52702.30 88888.00 2007-10-13 11:44:47.905 286 18236.44 38.44 52702.21 88888.00 2007-10-13 11:44:48.405 286 18236.43 38.40 52702.08 88888.00 2007-10-13 11:44:48.905 286 18236.47 38.38 52702.02 88888.00 2007-10-13 11:44:49.405 286 18236.44 38.35 52701.95 88888.00 2007-10-13 11:44:49.905 286 18236.27 38.31 52701.98 88888.00 2007-10-13 11:44:50.405 286 18236.39 38.39 52702.04 88888.00 2007-10-13 11:44:50.905 286 18236.45 38.41 52702.07 88888.00 2007-10-13 11:44:51.405 286 18236.44 38.40 52702.11 88888.00 2007-10-13 11:44:51.905 286 18236.39 38.37 52702.06 88888.00 2007-10-13 11:44:52.405 286 18236.36 38.44 52702.09 88888.00 2007-10-13 11:44:52.905 286 18236.43 38.56 52702.16 88888.00 2007-10-13 11:44:53.405 286 18236.43 38.48 52702.20 88888.00 2007-10-13 11:44:53.905 286 18236.35 38.45 52702.08 88888.00 2007-10-13 11:44:54.405 286 18236.32 38.45 52702.07 88888.00 2007-10-13 11:44:54.905 286 18236.34 38.48 52702.07 88888.00 2007-10-13 11:44:55.405 286 18236.30 38.45 52702.06 88888.00 2007-10-13 11:44:55.905 286 18236.35 38.45 52701.98 88888.00 2007-10-13 11:44:56.405 286 18236.45 38.48 52702.02 88888.00 2007-10-13 11:44:56.905 286 18236.27 38.43 52701.97 88888.00 2007-10-13 11:44:57.405 286 18236.35 38.41 52702.02 88888.00 2007-10-13 11:44:57.905 286 18236.27 38.44 52702.12 88888.00 2007-10-13 11:44:58.405 286 18236.17 38.46 52702.09 88888.00 2007-10-13 11:44:58.905 286 18235.88 38.41 52702.08 88888.00 2007-10-13 11:44:59.405 286 18235.85 38.41 52702.11 88888.00 2007-10-13 11:44:59.905 286 18236.13 38.42 52702.29 88888.00 2007-10-13 11:45:00.405 286 18236.21 38.42 52702.33 88888.00 2007-10-13 11:45:00.905 286 18236.07 38.31 52702.36 88888.00 2007-10-13 11:45:01.405 286 18236.14 38.28 52702.33 88888.00 2007-10-13 11:45:01.905 286 18236.11 38.29 52702.27 88888.00 2007-10-13 11:45:02.405 286 18236.17 38.32 52702.29 88888.00 2007-10-13 11:45:02.905 286 18236.19 38.40 52702.33 88888.00 2007-10-13 11:45:03.405 286 18236.10 38.44 52702.36 88888.00 2007-10-13 11:45:03.905 286 18236.05 38.47 52702.37 88888.00 2007-10-13 11:45:04.405 286 18236.21 38.46 52702.31 88888.00 2007-10-13 11:45:04.905 286 18236.43 38.48 52702.25 88888.00 2007-10-13 11:45:05.405 286 18236.33 38.42 52702.36 88888.00 2007-10-13 11:45:05.905 286 18236.36 38.47 52702.41 88888.00 2007-10-13 11:45:06.405 286 18236.51 38.52 52702.32 88888.00 2007-10-13 11:45:06.905 286 18236.44 38.53 52702.24 88888.00 2007-10-13 11:45:07.405 286 18236.23 38.48 52702.18 88888.00 2007-10-13 11:45:07.905 286 18236.14 38.46 52702.23 88888.00 2007-10-13 11:45:08.405 286 18236.21 38.45 52702.32 88888.00 2007-10-13 11:45:08.905 286 18236.19 38.52 52702.36 88888.00 2007-10-13 11:45:09.405 286 18236.26 38.46 52702.29 88888.00 2007-10-13 11:45:09.905 286 18236.29 38.44 52702.15 88888.00 2007-10-13 11:45:10.405 286 18236.24 38.46 52702.18 88888.00 2007-10-13 11:45:10.905 286 18236.23 38.41 52702.15 88888.00 2007-10-13 11:45:11.405 286 18236.19 38.30 52702.23 88888.00 2007-10-13 11:45:11.905 286 18236.19 38.27 52702.33 88888.00 2007-10-13 11:45:12.405 286 18236.21 38.33 52702.27 88888.00 2007-10-13 11:45:12.905 286 18236.39 38.37 52702.11 88888.00 2007-10-13 11:45:13.405 286 18236.38 38.34 52702.02 88888.00 2007-10-13 11:45:13.905 286 18236.34 38.34 52702.07 88888.00 2007-10-13 11:45:14.405 286 18236.27 38.39 52702.13 88888.00 2007-10-13 11:45:14.905 286 18236.25 38.43 52702.23 88888.00 2007-10-13 11:45:15.405 286 18236.38 38.48 52702.20 88888.00 2007-10-13 11:45:15.905 286 18236.35 38.52 52702.18 88888.00 2007-10-13 11:45:16.405 286 18236.34 38.43 52702.17 88888.00 2007-10-13 11:45:16.905 286 18236.29 38.42 52702.06 88888.00 2007-10-13 11:45:17.405 286 18236.21 38.42 52702.04 88888.00 2007-10-13 11:45:17.905 286 18236.21 38.45 52702.02 88888.00 2007-10-13 11:45:18.405 286 18236.24 38.45 52702.05 88888.00 2007-10-13 11:45:18.905 286 18236.22 38.41 52702.00 88888.00 2007-10-13 11:45:19.405 286 18236.19 38.43 52702.04 88888.00 2007-10-13 11:45:19.905 286 18236.23 38.53 52702.02 88888.00 2007-10-13 11:45:20.405 286 18236.30 38.56 52702.08 88888.00 2007-10-13 11:45:20.905 286 18236.38 38.47 52702.19 88888.00 2007-10-13 11:45:21.405 286 18236.30 38.40 52702.20 88888.00 2007-10-13 11:45:21.905 286 18236.23 38.43 52702.08 88888.00 2007-10-13 11:45:22.405 286 18236.39 38.39 52702.09 88888.00 2007-10-13 11:45:22.905 286 18236.40 38.46 52702.32 88888.00 2007-10-13 11:45:23.405 286 18236.40 38.61 52702.38 88888.00 2007-10-13 11:45:23.905 286 18236.42 38.54 52702.16 88888.00 2007-10-13 11:45:24.405 286 18236.35 38.49 52701.98 88888.00 2007-10-13 11:45:24.905 286 18236.36 38.48 52702.07 88888.00 2007-10-13 11:45:25.405 286 18236.37 38.47 52702.14 88888.00 2007-10-13 11:45:25.905 286 18236.47 38.46 52702.13 88888.00 2007-10-13 11:45:26.405 286 18236.47 38.53 52701.94 88888.00 2007-10-13 11:45:26.905 286 18236.58 38.40 52701.82 88888.00 2007-10-13 11:45:27.405 286 18236.57 38.32 52701.89 88888.00 2007-10-13 11:45:27.905 286 18236.53 38.40 52701.92 88888.00 2007-10-13 11:45:28.405 286 18236.48 38.31 52701.89 88888.00 2007-10-13 11:45:28.905 286 18236.50 38.23 52701.93 88888.00 2007-10-13 11:45:29.405 286 18236.44 38.27 52702.03 88888.00 2007-10-13 11:45:29.905 286 18236.44 38.28 52702.00 88888.00 2007-10-13 11:45:30.405 286 18236.50 38.32 52702.04 88888.00 2007-10-13 11:45:30.905 286 18236.60 38.31 52701.97 88888.00 2007-10-13 11:45:31.405 286 18236.61 38.18 52701.88 88888.00 2007-10-13 11:45:31.905 286 18236.47 38.22 52701.83 88888.00 2007-10-13 11:45:32.405 286 18236.47 38.24 52701.81 88888.00 2007-10-13 11:45:32.905 286 18236.51 38.24 52701.85 88888.00 2007-10-13 11:45:33.405 286 18236.50 38.08 52701.83 88888.00 2007-10-13 11:45:33.905 286 18236.58 37.95 52701.78 88888.00 2007-10-13 11:45:34.405 286 18236.64 38.00 52701.76 88888.00 2007-10-13 11:45:34.905 286 18236.50 38.07 52701.95 88888.00 2007-10-13 11:45:35.405 286 18236.43 38.08 52702.02 88888.00 2007-10-13 11:45:35.905 286 18236.49 38.18 52702.04 88888.00 2007-10-13 11:45:36.405 286 18236.61 38.12 52702.09 88888.00 2007-10-13 11:45:36.905 286 18236.55 38.14 52702.13 88888.00 2007-10-13 11:45:37.405 286 18236.54 38.19 52702.15 88888.00 2007-10-13 11:45:37.905 286 18236.58 38.14 52702.15 88888.00 2007-10-13 11:45:38.405 286 18236.62 38.10 52702.09 88888.00 2007-10-13 11:45:38.905 286 18236.59 38.06 52701.91 88888.00 2007-10-13 11:45:39.405 286 18236.58 38.00 52701.92 88888.00 2007-10-13 11:45:39.905 286 18236.49 38.08 52702.01 88888.00 2007-10-13 11:45:40.405 286 18236.55 38.01 52701.90 88888.00 2007-10-13 11:45:40.905 286 18236.73 37.96 52701.89 88888.00 2007-10-13 11:45:41.405 286 18236.70 37.98 52701.86 88888.00 2007-10-13 11:45:41.905 286 18236.78 38.02 52701.90 88888.00 2007-10-13 11:45:42.405 286 18236.83 37.92 52701.88 88888.00 2007-10-13 11:45:42.905 286 18236.67 37.99 52701.78 88888.00 2007-10-13 11:45:43.405 286 18236.61 38.06 52701.73 88888.00 2007-10-13 11:45:43.905 286 18236.51 38.06 52701.77 88888.00 2007-10-13 11:45:44.405 286 18236.56 38.06 52701.83 88888.00 2007-10-13 11:45:44.905 286 18236.65 38.03 52701.74 88888.00 2007-10-13 11:45:45.405 286 18236.60 38.05 52701.78 88888.00 2007-10-13 11:45:45.905 286 18236.39 38.04 52702.02 88888.00 2007-10-13 11:45:46.405 286 18236.47 38.00 52702.14 88888.00 2007-10-13 11:45:46.905 286 18236.69 38.02 52702.02 88888.00 2007-10-13 11:45:47.405 286 18236.77 38.06 52702.09 88888.00 2007-10-13 11:45:47.905 286 18236.81 38.10 52702.05 88888.00 2007-10-13 11:45:48.405 286 18236.58 38.06 52701.83 88888.00 2007-10-13 11:45:48.905 286 18236.54 38.01 52701.74 88888.00 2007-10-13 11:45:49.405 286 18236.57 37.94 52701.79 88888.00 2007-10-13 11:45:49.905 286 18236.64 38.01 52701.95 88888.00 2007-10-13 11:45:50.405 286 18236.62 38.06 52702.00 88888.00 2007-10-13 11:45:50.905 286 18236.72 38.09 52701.97 88888.00 2007-10-13 11:45:51.405 286 18236.71 38.05 52701.93 88888.00 2007-10-13 11:45:51.905 286 18236.65 38.06 52702.00 88888.00 2007-10-13 11:45:52.405 286 18236.65 38.10 52701.83 88888.00 2007-10-13 11:45:52.905 286 18236.57 38.13 52701.68 88888.00 2007-10-13 11:45:53.405 286 18236.62 38.12 52701.61 88888.00 2007-10-13 11:45:53.905 286 18236.62 38.08 52701.62 88888.00 2007-10-13 11:45:54.405 286 18236.51 38.01 52701.77 88888.00 2007-10-13 11:45:54.905 286 18236.45 37.97 52701.74 88888.00 2007-10-13 11:45:55.405 286 18236.53 37.98 52701.70 88888.00 2007-10-13 11:45:55.905 286 18236.76 38.06 52701.73 88888.00 2007-10-13 11:45:56.405 286 18236.77 38.10 52701.73 88888.00 2007-10-13 11:45:56.905 286 18236.64 38.09 52701.80 88888.00 2007-10-13 11:45:57.405 286 18236.57 38.11 52701.83 88888.00 2007-10-13 11:45:57.905 286 18236.56 38.05 52701.83 88888.00 2007-10-13 11:45:58.405 286 18236.54 38.04 52701.94 88888.00 2007-10-13 11:45:58.905 286 18236.61 38.02 52701.95 88888.00 2007-10-13 11:45:59.405 286 18236.62 38.01 52702.14 88888.00 2007-10-13 11:45:59.905 286 18236.60 37.99 52702.08 88888.00 2007-10-13 11:46:00.405 286 18236.56 38.02 52701.92 88888.00 2007-10-13 11:46:00.905 286 18236.55 38.04 52701.92 88888.00 2007-10-13 11:46:01.405 286 18236.61 38.01 52701.94 88888.00 2007-10-13 11:46:01.905 286 18236.61 38.07 52701.91 88888.00 2007-10-13 11:46:02.405 286 18236.65 38.07 52701.89 88888.00 2007-10-13 11:46:02.905 286 18236.71 38.09 52701.94 88888.00 2007-10-13 11:46:03.405 286 18236.54 38.09 52701.90 88888.00 2007-10-13 11:46:03.905 286 18236.34 38.07 52701.93 88888.00 2007-10-13 11:46:04.405 286 18236.33 38.13 52701.93 88888.00 2007-10-13 11:46:04.905 286 18236.36 38.13 52701.94 88888.00 2007-10-13 11:46:05.405 286 18236.45 38.18 52702.06 88888.00 2007-10-13 11:46:05.905 286 18236.37 38.22 52702.08 88888.00 2007-10-13 11:46:06.405 286 18236.28 38.15 52702.05 88888.00 2007-10-13 11:46:06.905 286 18236.27 38.14 52702.18 88888.00 2007-10-13 11:46:07.405 286 18236.39 38.15 52702.16 88888.00 2007-10-13 11:46:07.905 286 18236.42 38.14 52702.16 88888.00 2007-10-13 11:46:08.405 286 18236.45 38.12 52702.20 88888.00 2007-10-13 11:46:08.905 286 18236.39 38.18 52702.23 88888.00 2007-10-13 11:46:09.405 286 18236.38 38.21 52702.15 88888.00 2007-10-13 11:46:09.905 286 18236.35 38.13 52702.12 88888.00 2007-10-13 11:46:10.405 286 18236.24 38.22 52702.08 88888.00 2007-10-13 11:46:10.905 286 18236.24 38.29 52702.08 88888.00 2007-10-13 11:46:11.405 286 18236.15 38.30 52702.08 88888.00 2007-10-13 11:46:11.905 286 18236.00 38.36 52702.08 88888.00 2007-10-13 11:46:12.405 286 18236.16 38.43 52702.16 88888.00 2007-10-13 11:46:12.905 286 18236.48 38.43 52702.12 88888.00 2007-10-13 11:46:13.405 286 18236.49 38.38 52702.01 88888.00 2007-10-13 11:46:13.905 286 18236.48 38.40 52702.07 88888.00 2007-10-13 11:46:14.405 286 18236.42 38.39 52702.16 88888.00 2007-10-13 11:46:14.905 286 18236.29 38.34 52702.11 88888.00 2007-10-13 11:46:15.405 286 18236.12 38.26 52702.17 88888.00 2007-10-13 11:46:15.905 286 18236.08 38.28 52702.21 88888.00 2007-10-13 11:46:16.405 286 18236.22 38.15 52702.28 88888.00 2007-10-13 11:46:16.905 286 18236.37 38.07 52702.28 88888.00 2007-10-13 11:46:17.405 286 18236.39 38.07 52702.25 88888.00 2007-10-13 11:46:17.905 286 18236.22 38.03 52702.23 88888.00 2007-10-13 11:46:18.405 286 18236.17 38.06 52702.24 88888.00 2007-10-13 11:46:18.905 286 18236.17 38.11 52702.38 88888.00 2007-10-13 11:46:19.405 286 18236.26 38.14 52702.27 88888.00 2007-10-13 11:46:19.905 286 18236.25 38.14 52702.15 88888.00 2007-10-13 11:46:20.405 286 18236.16 38.14 52702.20 88888.00 2007-10-13 11:46:20.905 286 18236.23 38.15 52702.23 88888.00 2007-10-13 11:46:21.405 286 18236.28 38.07 52702.14 88888.00 2007-10-13 11:46:21.905 286 18236.25 38.04 52702.11 88888.00 2007-10-13 11:46:22.405 286 18236.15 38.06 52702.09 88888.00 2007-10-13 11:46:22.905 286 18236.12 38.06 52701.97 88888.00 2007-10-13 11:46:23.405 286 18236.21 38.08 52701.93 88888.00 2007-10-13 11:46:23.905 286 18236.40 38.22 52702.08 88888.00 2007-10-13 11:46:24.405 286 18236.51 38.26 52702.09 88888.00 2007-10-13 11:46:24.905 286 18236.45 38.14 52702.17 88888.00 2007-10-13 11:46:25.405 286 18236.42 38.18 52702.27 88888.00 2007-10-13 11:46:25.905 286 18236.44 38.18 52702.21 88888.00 2007-10-13 11:46:26.405 286 18236.43 38.14 52702.15 88888.00 2007-10-13 11:46:26.905 286 18236.32 38.14 52702.06 88888.00 2007-10-13 11:46:27.405 286 18236.16 38.10 52702.06 88888.00 2007-10-13 11:46:27.905 286 18236.22 38.11 52702.06 88888.00 2007-10-13 11:46:28.405 286 18236.18 38.20 52702.16 88888.00 2007-10-13 11:46:28.905 286 18236.22 38.15 52702.07 88888.00 2007-10-13 11:46:29.405 286 18236.28 38.11 52702.05 88888.00 2007-10-13 11:46:29.905 286 18236.35 38.11 52702.04 88888.00 2007-10-13 11:46:30.405 286 18236.29 38.12 52702.06 88888.00 2007-10-13 11:46:30.905 286 18236.33 38.15 52701.96 88888.00 2007-10-13 11:46:31.405 286 18236.35 38.12 52701.92 88888.00 2007-10-13 11:46:31.905 286 18236.28 38.18 52701.90 88888.00 2007-10-13 11:46:32.405 286 18236.32 38.23 52701.90 88888.00 2007-10-13 11:46:32.905 286 18236.29 38.23 52701.96 88888.00 2007-10-13 11:46:33.405 286 18236.26 38.19 52701.95 88888.00 2007-10-13 11:46:33.905 286 18236.27 38.19 52702.01 88888.00 2007-10-13 11:46:34.405 286 18236.28 38.23 52702.02 88888.00 2007-10-13 11:46:34.905 286 18236.19 38.19 52702.00 88888.00 2007-10-13 11:46:35.405 286 18236.13 38.12 52701.92 88888.00 2007-10-13 11:46:35.905 286 18236.15 38.21 52701.93 88888.00 2007-10-13 11:46:36.405 286 18236.24 38.28 52702.06 88888.00 2007-10-13 11:46:36.905 286 18236.26 38.31 52702.09 88888.00 2007-10-13 11:46:37.405 286 18236.28 38.36 52702.02 88888.00 2007-10-13 11:46:37.905 286 18236.33 38.36 52701.95 88888.00 2007-10-13 11:46:38.405 286 18236.32 38.31 52701.90 88888.00 2007-10-13 11:46:38.905 286 18236.21 38.30 52701.81 88888.00 2007-10-13 11:46:39.405 286 18236.25 38.24 52701.82 88888.00 2007-10-13 11:46:39.905 286 18236.30 38.16 52701.78 88888.00 2007-10-13 11:46:40.405 286 18236.29 38.08 52701.73 88888.00 2007-10-13 11:46:40.905 286 18236.25 38.13 52701.83 88888.00 2007-10-13 11:46:41.405 286 18236.34 38.20 52701.79 88888.00 2007-10-13 11:46:41.905 286 18236.27 38.14 52701.77 88888.00 2007-10-13 11:46:42.405 286 18236.34 38.15 52701.82 88888.00 2007-10-13 11:46:42.905 286 18236.48 38.19 52701.82 88888.00 2007-10-13 11:46:43.405 286 18236.46 38.22 52701.80 88888.00 2007-10-13 11:46:43.905 286 18236.33 38.18 52701.67 88888.00 2007-10-13 11:46:44.405 286 18236.39 38.20 52701.63 88888.00 2007-10-13 11:46:44.905 286 18236.44 38.21 52701.68 88888.00 2007-10-13 11:46:45.405 286 18236.44 38.14 52701.74 88888.00 2007-10-13 11:46:45.905 286 18236.50 38.09 52701.89 88888.00 2007-10-13 11:46:46.405 286 18236.46 38.06 52701.96 88888.00 2007-10-13 11:46:46.905 286 18236.49 38.01 52701.92 88888.00 2007-10-13 11:46:47.405 286 18236.49 38.03 52701.92 88888.00 2007-10-13 11:46:47.905 286 18236.49 38.06 52701.84 88888.00 2007-10-13 11:46:48.405 286 18236.59 38.21 52701.67 88888.00 2007-10-13 11:46:48.905 286 18236.61 38.25 52701.65 88888.00 2007-10-13 11:46:49.405 286 18236.57 38.13 52701.62 88888.00 2007-10-13 11:46:49.905 286 18236.55 38.06 52701.69 88888.00 2007-10-13 11:46:50.405 286 18236.50 38.12 52701.72 88888.00 2007-10-13 11:46:50.905 286 18236.56 38.07 52701.74 88888.00 2007-10-13 11:46:51.405 286 18236.65 38.06 52701.79 88888.00 2007-10-13 11:46:51.905 286 18236.64 38.05 52701.69 88888.00 2007-10-13 11:46:52.405 286 18236.55 37.96 52701.71 88888.00 2007-10-13 11:46:52.905 286 18236.58 38.00 52701.80 88888.00 2007-10-13 11:46:53.405 286 18236.60 38.02 52701.81 88888.00 2007-10-13 11:46:53.905 286 18236.62 38.08 52701.88 88888.00 2007-10-13 11:46:54.405 286 18236.66 38.14 52701.91 88888.00 2007-10-13 11:46:54.905 286 18236.61 38.14 52702.00 88888.00 2007-10-13 11:46:55.405 286 18236.65 38.20 52702.00 88888.00 2007-10-13 11:46:55.905 286 18236.68 38.25 52701.94 88888.00 2007-10-13 11:46:56.405 286 18236.58 38.23 52701.95 88888.00 2007-10-13 11:46:56.905 286 18236.56 38.19 52702.04 88888.00 2007-10-13 11:46:57.405 286 18236.59 38.20 52701.90 88888.00 2007-10-13 11:46:57.905 286 18236.62 38.25 52701.93 88888.00 2007-10-13 11:46:58.405 286 18236.57 38.30 52701.93 88888.00 2007-10-13 11:46:58.905 286 18236.56 38.32 52701.92 88888.00 2007-10-13 11:46:59.405 286 18236.38 38.35 52701.95 88888.00 2007-10-13 11:46:59.905 286 18236.37 38.30 52701.95 88888.00 2007-10-13 11:47:00.405 286 18236.48 38.28 52701.96 88888.00 2007-10-13 11:47:00.905 286 18236.53 38.23 52702.01 88888.00 2007-10-13 11:47:01.405 286 18236.54 38.24 52702.08 88888.00 2007-10-13 11:47:01.905 286 18236.53 38.12 52702.09 88888.00 2007-10-13 11:47:02.405 286 18236.40 38.11 52702.12 88888.00 2007-10-13 11:47:02.905 286 18236.35 38.14 52702.15 88888.00 2007-10-13 11:47:03.405 286 18236.37 38.12 52702.13 88888.00 2007-10-13 11:47:03.905 286 18236.34 38.08 52702.13 88888.00 2007-10-13 11:47:04.402 286 18236.42 38.15 52702.12 88888.00 2007-10-13 11:47:04.902 286 18236.53 38.22 52702.02 88888.00 2007-10-13 11:47:05.402 286 18236.48 38.27 52702.01 88888.00 2007-10-13 11:47:05.902 286 18236.60 38.23 52702.02 88888.00 2007-10-13 11:47:06.402 286 18236.51 38.20 52702.03 88888.00 2007-10-13 11:47:06.902 286 18236.38 38.30 52702.09 88888.00 2007-10-13 11:47:07.402 286 18236.38 38.32 52702.05 88888.00 2007-10-13 11:47:07.902 286 18236.39 38.33 52702.02 88888.00 2007-10-13 11:47:08.402 286 18236.38 38.27 52702.06 88888.00 2007-10-13 11:47:08.902 286 18236.34 38.23 52702.08 88888.00 2007-10-13 11:47:09.402 286 18236.35 38.19 52702.14 88888.00 2007-10-13 11:47:09.902 286 18236.35 38.23 52702.11 88888.00 2007-10-13 11:47:10.402 286 18236.36 38.20 52702.16 88888.00 2007-10-13 11:47:10.902 286 18236.42 38.14 52702.01 88888.00 2007-10-13 11:47:11.402 286 18236.47 38.22 52701.93 88888.00 2007-10-13 11:47:11.902 286 18236.40 38.29 52701.96 88888.00 2007-10-13 11:47:12.402 286 18236.37 38.35 52702.07 88888.00 2007-10-13 11:47:12.902 286 18236.45 38.35 52702.07 88888.00 2007-10-13 11:47:13.402 286 18236.56 38.29 52702.05 88888.00 2007-10-13 11:47:13.902 286 18236.59 38.18 52702.11 88888.00 2007-10-13 11:47:14.402 286 18236.59 38.18 52702.07 88888.00 2007-10-13 11:47:14.902 286 18236.57 38.20 52701.96 88888.00 2007-10-13 11:47:15.402 286 18236.53 38.23 52701.95 88888.00 2007-10-13 11:47:15.902 286 18236.53 38.20 52701.95 88888.00 2007-10-13 11:47:16.402 286 18236.47 38.16 52701.97 88888.00 2007-10-13 11:47:16.902 286 18236.48 38.16 52701.95 88888.00 2007-10-13 11:47:17.402 286 18236.53 38.13 52701.86 88888.00 2007-10-13 11:47:17.902 286 18236.49 38.11 52701.93 88888.00 2007-10-13 11:47:18.402 286 18236.38 38.09 52701.97 88888.00 2007-10-13 11:47:18.902 286 18236.43 38.14 52701.95 88888.00 2007-10-13 11:47:19.402 286 18236.36 38.14 52702.16 88888.00 2007-10-13 11:47:19.902 286 18236.44 38.15 52702.13 88888.00 2007-10-13 11:47:20.402 286 18236.44 38.18 52702.04 88888.00 2007-10-13 11:47:20.902 286 18236.48 38.21 52701.95 88888.00 2007-10-13 11:47:21.402 286 18236.43 38.22 52701.93 88888.00 2007-10-13 11:47:21.902 286 18236.35 38.20 52702.00 88888.00 2007-10-13 11:47:22.402 286 18236.43 38.21 52702.03 88888.00 2007-10-13 11:47:22.902 286 18236.50 38.29 52701.93 88888.00 2007-10-13 11:47:23.402 286 18236.42 38.42 52701.92 88888.00 2007-10-13 11:47:23.902 286 18236.29 38.36 52701.90 88888.00 2007-10-13 11:47:24.402 286 18236.34 38.39 52701.95 88888.00 2007-10-13 11:47:24.902 286 18236.37 38.43 52702.02 88888.00 2007-10-13 11:47:25.402 286 18236.50 38.38 52701.95 88888.00 2007-10-13 11:47:25.902 286 18236.53 38.36 52701.98 88888.00 2007-10-13 11:47:26.402 286 18236.43 38.37 52702.08 88888.00 2007-10-13 11:47:26.902 286 18236.42 38.35 52702.08 88888.00 2007-10-13 11:47:27.402 286 18236.58 38.41 52702.03 88888.00 2007-10-13 11:47:27.902 286 18236.51 38.41 52702.04 88888.00 2007-10-13 11:47:28.402 286 18236.38 38.46 52702.05 88888.00 2007-10-13 11:47:28.902 286 18236.33 38.47 52702.02 88888.00 2007-10-13 11:47:29.402 286 18236.33 38.42 52701.91 88888.00 2007-10-13 11:47:29.902 286 18236.42 38.40 52701.98 88888.00 2007-10-13 11:47:30.402 286 18236.46 38.41 52702.00 88888.00 2007-10-13 11:47:30.902 286 18236.45 38.41 52702.00 88888.00 2007-10-13 11:47:31.402 286 18236.40 38.36 52701.97 88888.00 2007-10-13 11:47:31.902 286 18236.44 38.37 52701.93 88888.00 2007-10-13 11:47:32.402 286 18236.34 38.47 52701.92 88888.00 2007-10-13 11:47:32.902 286 18236.28 38.49 52701.89 88888.00 2007-10-13 11:47:33.402 286 18236.33 38.46 52701.76 88888.00 2007-10-13 11:47:33.902 286 18236.30 38.40 52701.83 88888.00 2007-10-13 11:47:34.402 286 18236.22 38.41 52701.86 88888.00 2007-10-13 11:47:34.902 286 18236.12 38.40 52701.80 88888.00 2007-10-13 11:47:35.402 286 18236.10 38.37 52701.78 88888.00 2007-10-13 11:47:35.902 286 18236.17 38.39 52701.74 88888.00 2007-10-13 11:47:36.402 286 18236.19 38.37 52701.77 88888.00 2007-10-13 11:47:36.902 286 18236.27 38.31 52701.85 88888.00 2007-10-13 11:47:37.402 286 18236.21 38.38 52701.88 88888.00 2007-10-13 11:47:37.902 286 18236.18 38.39 52701.90 88888.00 2007-10-13 11:47:38.402 286 18236.18 38.33 52701.85 88888.00 2007-10-13 11:47:38.902 286 18236.14 38.33 52701.86 88888.00 2007-10-13 11:47:39.402 286 18236.07 38.37 52701.95 88888.00 2007-10-13 11:47:39.902 286 18236.07 38.37 52701.98 88888.00 2007-10-13 11:47:40.402 286 18236.01 38.32 52701.91 88888.00 2007-10-13 11:47:40.902 286 18236.08 38.31 52701.80 88888.00 2007-10-13 11:47:41.402 286 18236.05 38.36 52701.71 88888.00 2007-10-13 11:47:41.902 286 18236.15 38.35 52701.78 88888.00 2007-10-13 11:47:42.402 286 18236.16 38.31 52701.82 88888.00 2007-10-13 11:47:42.902 286 18236.05 38.32 52701.85 88888.00 2007-10-13 11:47:43.402 286 18235.96 38.31 52701.82 88888.00 2007-10-13 11:47:43.902 286 18236.03 38.30 52701.83 88888.00 2007-10-13 11:47:44.402 286 18236.07 38.34 52701.86 88888.00 2007-10-13 11:47:44.902 286 18235.95 38.32 52701.88 88888.00 2007-10-13 11:47:45.402 286 18236.01 38.27 52701.97 88888.00 2007-10-13 11:47:45.902 286 18235.96 38.28 52702.02 88888.00 2007-10-13 11:47:46.402 286 18235.95 38.29 52702.00 88888.00 2007-10-13 11:47:46.902 286 18236.00 38.31 52702.01 88888.00 2007-10-13 11:47:47.402 286 18236.03 38.30 52701.96 88888.00 2007-10-13 11:47:47.902 286 18236.12 38.32 52701.95 88888.00 2007-10-13 11:47:48.402 286 18236.14 38.35 52702.13 88888.00 2007-10-13 11:47:48.902 286 18236.17 38.34 52702.06 88888.00 2007-10-13 11:47:49.402 286 18236.16 38.29 52702.04 88888.00 2007-10-13 11:47:49.902 286 18236.08 38.16 52702.06 88888.00 2007-10-13 11:47:50.402 286 18236.07 38.23 52702.07 88888.00 2007-10-13 11:47:50.902 286 18236.16 38.31 52702.12 88888.00 2007-10-13 11:47:51.402 286 18236.24 38.34 52702.09 88888.00 2007-10-13 11:47:51.902 286 18236.33 38.30 52701.94 88888.00 2007-10-13 11:47:52.402 286 18236.15 38.31 52701.86 88888.00 2007-10-13 11:47:52.902 286 18236.18 38.35 52701.92 88888.00 2007-10-13 11:47:53.402 286 18236.08 38.34 52701.88 88888.00 2007-10-13 11:47:53.902 286 18236.12 38.28 52701.79 88888.00 2007-10-13 11:47:54.402 286 18236.12 38.22 52701.67 88888.00 2007-10-13 11:47:54.902 286 18236.02 38.23 52701.73 88888.00 2007-10-13 11:47:55.402 286 18236.11 38.22 52701.63 88888.00 2007-10-13 11:47:55.902 286 18236.10 38.23 52701.65 88888.00 2007-10-13 11:47:56.402 286 18236.10 38.28 52701.71 88888.00 2007-10-13 11:47:56.902 286 18236.06 38.28 52701.78 88888.00 2007-10-13 11:47:57.402 286 18236.04 38.25 52701.77 88888.00 2007-10-13 11:47:57.902 286 18236.04 38.32 52701.85 88888.00 2007-10-13 11:47:58.402 286 18235.93 38.29 52701.91 88888.00 2007-10-13 11:47:58.902 286 18235.95 38.26 52701.88 88888.00 2007-10-13 11:47:59.402 286 18236.04 38.27 52701.78 88888.00 2007-10-13 11:47:59.902 286 18236.13 38.37 52701.88 88888.00 2007-10-13 11:48:00.402 286 18236.11 38.42 52701.93 88888.00 2007-10-13 11:48:00.902 286 18236.02 38.47 52701.90 88888.00 2007-10-13 11:48:01.402 286 18236.05 38.41 52701.91 88888.00 2007-10-13 11:48:01.902 286 18235.95 38.36 52701.94 88888.00 2007-10-13 11:48:02.402 286 18235.90 38.40 52701.91 88888.00 2007-10-13 11:48:02.902 286 18235.89 38.45 52701.91 88888.00 2007-10-13 11:48:03.402 286 18235.89 38.49 52701.90 88888.00 2007-10-13 11:48:03.902 286 18235.89 38.51 52701.91 88888.00 2007-10-13 11:48:04.402 286 18235.90 38.53 52701.97 88888.00 2007-10-13 11:48:04.902 286 18235.84 38.47 52701.93 88888.00 2007-10-13 11:48:05.402 286 18235.81 38.48 52701.85 88888.00 2007-10-13 11:48:05.902 286 18235.67 38.51 52701.92 88888.00 2007-10-13 11:48:06.402 286 18235.77 38.46 52702.09 88888.00 2007-10-13 11:48:06.902 286 18235.85 38.43 52702.01 88888.00 2007-10-13 11:48:07.402 286 18235.77 38.47 52702.02 88888.00 2007-10-13 11:48:07.902 286 18235.79 38.48 52701.94 88888.00 2007-10-13 11:48:08.402 286 18235.86 38.47 52701.82 88888.00 2007-10-13 11:48:08.902 286 18235.80 38.38 52701.82 88888.00 2007-10-13 11:48:09.402 286 18235.80 38.36 52701.90 88888.00 2007-10-13 11:48:09.902 286 18235.75 38.37 52701.97 88888.00 2007-10-13 11:48:10.402 286 18235.69 38.46 52701.94 88888.00 2007-10-13 11:48:10.902 286 18235.69 38.46 52701.93 88888.00 2007-10-13 11:48:11.402 286 18235.78 38.46 52701.92 88888.00 2007-10-13 11:48:11.902 286 18235.80 38.52 52701.91 88888.00 2007-10-13 11:48:12.402 286 18235.89 38.56 52701.96 88888.00 2007-10-13 11:48:12.902 286 18235.80 38.49 52702.11 88888.00 2007-10-13 11:48:13.402 286 18235.78 38.46 52702.20 88888.00 2007-10-13 11:48:13.902 286 18236.01 38.42 52702.11 88888.00 2007-10-13 11:48:14.402 286 18235.85 38.42 52702.03 88888.00 2007-10-13 11:48:14.902 286 18235.77 38.44 52702.03 88888.00 2007-10-13 11:48:15.402 286 18235.81 38.48 52702.02 88888.00 2007-10-13 11:48:15.902 286 18235.88 38.52 52702.08 88888.00 2007-10-13 11:48:16.402 286 18235.86 38.56 52702.08 88888.00 2007-10-13 11:48:16.902 286 18235.75 38.55 52701.92 88888.00 2007-10-13 11:48:17.402 286 18235.70 38.40 52702.05 88888.00 2007-10-13 11:48:17.902 286 18235.77 38.39 52702.16 88888.00 2007-10-13 11:48:18.402 286 18235.80 38.47 52702.08 88888.00 2007-10-13 11:48:18.902 286 18235.73 38.47 52701.93 88888.00 2007-10-13 11:48:19.402 286 18235.77 38.48 52701.95 88888.00 2007-10-13 11:48:19.902 286 18235.74 38.52 52701.96 88888.00 2007-10-13 11:48:20.402 286 18235.77 38.48 52701.94 88888.00 2007-10-13 11:48:20.902 286 18235.85 38.47 52702.02 88888.00 2007-10-13 11:48:21.402 286 18235.88 38.55 52702.06 88888.00 2007-10-13 11:48:21.902 286 18235.82 38.56 52702.08 88888.00 2007-10-13 11:48:22.402 286 18235.82 38.55 52702.01 88888.00 2007-10-13 11:48:22.902 286 18235.82 38.58 52702.16 88888.00 2007-10-13 11:48:23.402 286 18235.83 38.63 52702.37 88888.00 2007-10-13 11:48:23.902 286 18235.86 38.56 52702.13 88888.00 2007-10-13 11:48:24.402 286 18236.00 38.49 52701.97 88888.00 2007-10-13 11:48:24.902 286 18235.96 38.55 52701.96 88888.00 2007-10-13 11:48:25.402 286 18235.85 38.61 52701.94 88888.00 2007-10-13 11:48:25.902 286 18235.90 38.59 52701.91 88888.00 2007-10-13 11:48:26.402 286 18235.91 38.70 52701.88 88888.00 2007-10-13 11:48:26.902 286 18235.86 38.72 52701.91 88888.00 2007-10-13 11:48:27.402 286 18235.86 38.68 52701.91 88888.00 2007-10-13 11:48:27.902 286 18235.83 38.64 52702.01 88888.00 2007-10-13 11:48:28.402 286 18235.84 38.60 52702.05 88888.00 2007-10-13 11:48:28.902 286 18235.75 38.61 52701.97 88888.00 2007-10-13 11:48:29.402 286 18235.67 38.61 52701.86 88888.00 2007-10-13 11:48:29.902 286 18235.72 38.58 52701.78 88888.00 2007-10-13 11:48:30.402 286 18235.72 38.55 52701.78 88888.00 2007-10-13 11:48:30.902 286 18235.66 38.64 52701.73 88888.00 2007-10-13 11:48:31.402 286 18235.78 38.71 52701.68 88888.00 2007-10-13 11:48:31.902 286 18235.78 38.70 52701.73 88888.00 2007-10-13 11:48:32.402 286 18235.73 38.70 52701.72 88888.00 2007-10-13 11:48:32.902 286 18235.70 38.73 52701.77 88888.00 2007-10-13 11:48:33.402 286 18235.46 38.72 52701.83 88888.00 2007-10-13 11:48:33.902 286 18235.28 38.68 52701.84 88888.00 2007-10-13 11:48:34.402 286 18235.32 38.81 52701.77 88888.00 2007-10-13 11:48:34.902 286 18235.57 38.78 52701.76 88888.00 2007-10-13 11:48:35.402 286 18235.52 38.78 52701.85 88888.00 2007-10-13 11:48:35.902 286 18235.59 38.72 52701.84 88888.00 2007-10-13 11:48:36.402 286 18235.56 38.62 52701.90 88888.00 2007-10-13 11:48:36.902 286 18235.56 38.64 52701.95 88888.00 2007-10-13 11:48:37.402 286 18235.61 38.68 52701.86 88888.00 2007-10-13 11:48:37.902 286 18235.67 38.66 52701.67 88888.00 2007-10-13 11:48:38.402 286 18235.72 38.65 52701.73 88888.00 2007-10-13 11:48:38.902 286 18235.85 38.65 52701.82 88888.00 2007-10-13 11:48:39.402 286 18235.70 38.68 52701.71 88888.00 2007-10-13 11:48:39.902 286 18235.61 38.77 52701.76 88888.00 2007-10-13 11:48:40.402 286 18235.45 38.74 52701.84 88888.00 2007-10-13 11:48:40.902 286 18235.56 38.71 52701.81 88888.00 2007-10-13 11:48:41.402 286 18235.60 38.70 52701.86 88888.00 2007-10-13 11:48:41.902 286 18235.60 38.69 52701.80 88888.00 2007-10-13 11:48:42.402 286 18235.69 38.61 52701.81 88888.00 2007-10-13 11:48:42.902 286 18235.62 38.56 52701.73 88888.00 2007-10-13 11:48:43.402 286 18235.70 38.66 52701.82 88888.00 2007-10-13 11:48:43.902 286 18235.77 38.72 52701.91 88888.00 2007-10-13 11:48:44.402 286 18235.71 38.79 52701.90 88888.00 2007-10-13 11:48:44.902 286 18235.63 38.71 52702.05 88888.00 2007-10-13 11:48:45.402 286 18235.71 38.70 52702.02 88888.00 2007-10-13 11:48:45.902 286 18235.79 38.73 52701.82 88888.00 2007-10-13 11:48:46.402 286 18235.78 38.87 52701.84 88888.00 2007-10-13 11:48:46.902 286 18235.60 38.91 52701.93 88888.00 2007-10-13 11:48:47.402 286 18235.57 38.89 52701.91 88888.00 2007-10-13 11:48:47.902 286 18235.57 38.89 52701.95 88888.00 2007-10-13 11:48:48.402 286 18235.56 38.89 52701.98 88888.00 2007-10-13 11:48:48.902 286 18235.58 38.82 52702.16 88888.00 2007-10-13 11:48:49.402 286 18235.56 38.90 52702.17 88888.00 2007-10-13 11:48:49.902 286 18235.59 38.95 52702.07 88888.00 2007-10-13 11:48:50.402 286 18235.62 38.87 52701.94 88888.00 2007-10-13 11:48:50.902 286 18235.58 38.87 52701.89 88888.00 2007-10-13 11:48:51.402 286 18235.53 38.96 52701.94 88888.00 2007-10-13 11:48:51.902 286 18235.58 38.89 52701.92 88888.00 2007-10-13 11:48:52.402 286 18235.60 38.91 52701.79 88888.00 2007-10-13 11:48:52.902 286 18235.62 39.00 52701.71 88888.00 2007-10-13 11:48:53.402 286 18235.56 38.98 52701.61 88888.00 2007-10-13 11:48:53.902 286 18235.57 38.90 52701.57 88888.00 2007-10-13 11:48:54.402 286 18235.69 38.89 52701.61 88888.00 2007-10-13 11:48:54.902 286 18235.67 38.84 52701.81 88888.00 2007-10-13 11:48:55.402 286 18235.68 38.85 52701.81 88888.00 2007-10-13 11:48:55.902 286 18235.64 38.91 52701.76 88888.00 2007-10-13 11:48:56.402 286 18235.56 38.87 52701.72 88888.00 2007-10-13 11:48:56.902 286 18235.47 38.90 52701.50 88888.00 2007-10-13 11:48:57.402 286 18235.47 38.97 52701.53 88888.00 2007-10-13 11:48:57.902 286 18235.41 39.00 52701.58 88888.00 2007-10-13 11:48:58.402 286 18235.47 38.96 52701.65 88888.00 2007-10-13 11:48:58.902 286 18235.40 38.97 52701.70 88888.00 2007-10-13 11:48:59.402 286 18235.40 38.95 52701.68 88888.00 2007-10-13 11:48:59.902 286 18235.49 38.88 52701.73 88888.00 2007-10-13 11:49:00.402 286 18235.43 38.84 52701.73 88888.00 2007-10-13 11:49:00.902 286 18235.31 38.86 52701.67 88888.00 2007-10-13 11:49:01.402 286 18235.28 38.99 52701.72 88888.00 2007-10-13 11:49:01.902 286 18235.26 38.99 52701.68 88888.00 2007-10-13 11:49:02.402 286 18235.38 38.93 52701.59 88888.00 2007-10-13 11:49:02.902 286 18235.36 38.96 52701.73 88888.00 2007-10-13 11:49:03.402 286 18235.34 38.97 52701.77 88888.00 2007-10-13 11:49:03.902 286 18235.36 38.90 52701.80 88888.00 2007-10-13 11:49:04.402 286 18235.43 38.89 52701.73 88888.00 2007-10-13 11:49:04.902 286 18235.46 38.89 52701.63 88888.00 2007-10-13 11:49:05.402 286 18235.43 38.82 52701.68 88888.00 2007-10-13 11:49:05.902 286 18235.46 38.84 52701.59 88888.00 2007-10-13 11:49:06.402 286 18235.41 38.88 52701.70 88888.00 2007-10-13 11:49:06.902 286 18235.36 38.85 52701.74 88888.00 2007-10-13 11:49:07.402 286 18235.20 38.85 52701.62 88888.00 2007-10-13 11:49:07.902 286 18235.21 38.88 52701.69 88888.00 2007-10-13 11:49:08.402 286 18235.34 38.88 52701.73 88888.00 2007-10-13 11:49:08.902 286 18235.48 38.80 52701.73 88888.00 2007-10-13 11:49:09.402 286 18235.50 38.76 52701.62 88888.00 2007-10-13 11:49:09.902 286 18235.45 38.68 52701.63 88888.00 2007-10-13 11:49:10.402 286 18235.39 38.74 52701.57 88888.00 2007-10-13 11:49:10.902 286 18235.43 38.79 52701.55 88888.00 2007-10-13 11:49:11.402 286 18235.53 38.90 52701.48 88888.00 2007-10-13 11:49:11.902 286 18235.61 38.87 52701.46 88888.00 2007-10-13 11:49:12.402 286 18235.60 38.87 52701.46 88888.00 2007-10-13 11:49:12.902 286 18235.58 38.81 52701.51 88888.00 2007-10-13 11:49:13.402 286 18235.68 38.89 52701.59 88888.00 2007-10-13 11:49:13.902 286 18235.62 38.98 52701.71 88888.00 2007-10-13 11:49:14.402 286 18235.73 39.00 52701.68 88888.00 2007-10-13 11:49:14.902 286 18235.58 39.00 52701.71 88888.00 2007-10-13 11:49:15.402 286 18235.57 38.94 52701.74 88888.00 2007-10-13 11:49:15.902 286 18235.53 38.82 52701.79 88888.00 2007-10-13 11:49:16.402 286 18235.58 38.75 52701.77 88888.00 2007-10-13 11:49:16.902 286 18235.48 38.90 52701.83 88888.00 2007-10-13 11:49:17.402 286 18235.58 38.93 52701.88 88888.00 2007-10-13 11:49:17.902 286 18235.64 38.96 52701.82 88888.00 2007-10-13 11:49:18.402 286 18235.63 38.97 52701.82 88888.00 2007-10-13 11:49:18.902 286 18235.47 38.98 52701.94 88888.00 2007-10-13 11:49:19.402 286 18235.53 38.94 52701.85 88888.00 2007-10-13 11:49:19.902 286 18235.60 38.90 52701.86 88888.00 2007-10-13 11:49:20.402 286 18235.60 38.90 52701.89 88888.00 2007-10-13 11:49:20.902 286 18235.52 38.86 52701.93 88888.00 2007-10-13 11:49:21.402 286 18235.47 38.87 52701.95 88888.00 2007-10-13 11:49:21.902 286 18235.60 38.82 52701.88 88888.00 2007-10-13 11:49:22.402 286 18235.62 38.87 52702.00 88888.00 2007-10-13 11:49:22.902 286 18235.54 38.89 52702.06 88888.00 2007-10-13 11:49:23.402 286 18235.43 38.90 52702.05 88888.00 2007-10-13 11:49:23.902 286 18235.41 38.93 52701.96 88888.00 2007-10-13 11:49:24.402 286 18235.53 38.95 52701.98 88888.00 2007-10-13 11:49:24.902 286 18235.59 38.90 52701.82 88888.00 2007-10-13 11:49:25.402 286 18235.48 38.89 52701.74 88888.00 2007-10-13 11:49:25.902 286 18235.38 38.88 52701.69 88888.00 2007-10-13 11:49:26.402 286 18235.38 38.88 52701.54 88888.00 2007-10-13 11:49:26.902 286 18235.35 38.84 52701.65 88888.00 2007-10-13 11:49:27.402 286 18235.47 38.89 52701.73 88888.00 2007-10-13 11:49:27.902 286 18235.45 38.94 52701.82 88888.00 2007-10-13 11:49:28.402 286 18235.38 39.01 52701.88 88888.00 2007-10-13 11:49:28.902 286 18235.47 38.98 52701.83 88888.00 2007-10-13 11:49:29.402 286 18235.53 39.03 52701.72 88888.00 2007-10-13 11:49:29.902 286 18235.43 39.08 52701.77 88888.00 2007-10-13 11:49:30.402 286 18235.38 39.10 52701.67 88888.00 2007-10-13 11:49:30.902 286 18235.32 39.04 52701.63 88888.00 2007-10-13 11:49:31.402 286 18235.36 39.05 52701.65 88888.00 2007-10-13 11:49:31.902 286 18235.39 39.02 52701.68 88888.00 2007-10-13 11:49:32.402 286 18235.47 39.06 52701.74 88888.00 2007-10-13 11:49:32.902 286 18235.42 39.16 52701.94 88888.00 2007-10-13 11:49:33.402 286 18235.31 39.22 52701.89 88888.00 2007-10-13 11:49:33.902 286 18235.40 39.19 52701.84 88888.00 2007-10-13 11:49:34.402 286 18235.52 39.14 52701.84 88888.00 2007-10-13 11:49:34.902 286 18235.60 39.20 52701.84 88888.00 2007-10-13 11:49:35.402 286 18235.67 39.23 52701.82 88888.00 2007-10-13 11:49:35.902 286 18235.61 39.28 52701.73 88888.00 2007-10-13 11:49:36.402 286 18235.38 39.22 52701.85 88888.00 2007-10-13 11:49:36.902 286 18235.40 39.22 52701.91 88888.00 2007-10-13 11:49:37.402 286 18235.53 39.30 52701.70 88888.00 2007-10-13 11:49:37.902 286 18235.58 39.24 52701.73 88888.00 2007-10-13 11:49:38.402 286 18235.59 39.23 52701.81 88888.00 2007-10-13 11:49:38.902 286 18235.50 39.25 52701.72 88888.00 2007-10-13 11:49:39.402 286 18235.40 39.22 52701.69 88888.00 2007-10-13 11:49:39.902 286 18235.27 39.23 52701.82 88888.00 2007-10-13 11:49:40.402 286 18235.31 39.21 52701.82 88888.00 2007-10-13 11:49:40.902 286 18235.30 39.12 52701.86 88888.00 2007-10-13 11:49:41.402 286 18235.21 39.20 52701.88 88888.00 2007-10-13 11:49:41.902 286 18235.29 39.25 52701.81 88888.00 2007-10-13 11:49:42.402 286 18235.28 39.29 52701.73 88888.00 2007-10-13 11:49:42.902 286 18235.27 39.30 52701.80 88888.00 2007-10-13 11:49:43.402 286 18235.19 39.30 52701.89 88888.00 2007-10-13 11:49:43.902 286 18235.26 39.25 52701.74 88888.00 2007-10-13 11:49:44.402 286 18235.28 39.30 52701.70 88888.00 2007-10-13 11:49:44.902 286 18235.30 39.31 52701.76 88888.00 2007-10-13 11:49:45.402 286 18235.29 39.36 52701.58 88888.00 2007-10-13 11:49:45.902 286 18235.39 39.30 52701.45 88888.00 2007-10-13 11:49:46.402 286 18235.39 39.20 52701.44 88888.00 2007-10-13 11:49:46.902 286 18235.20 39.18 52701.50 88888.00 2007-10-13 11:49:47.402 286 18235.28 39.14 52701.61 88888.00 2007-10-13 11:49:47.902 286 18235.42 39.14 52701.66 88888.00 2007-10-13 11:49:48.402 286 18235.53 39.22 52701.73 88888.00 2007-10-13 11:49:48.902 286 18235.52 39.21 52701.70 88888.00 2007-10-13 11:49:49.402 286 18235.41 39.18 52701.76 88888.00 2007-10-13 11:49:49.902 286 18235.36 39.12 52701.77 88888.00 2007-10-13 11:49:50.402 286 18235.37 39.21 52701.77 88888.00 2007-10-13 11:49:50.902 286 18235.45 39.16 52701.69 88888.00 2007-10-13 11:49:51.402 286 18235.45 39.19 52701.71 88888.00 2007-10-13 11:49:51.902 286 18235.49 39.12 52701.84 88888.00 2007-10-13 11:49:52.402 286 18235.48 39.12 52701.79 88888.00 2007-10-13 11:49:52.902 286 18235.49 39.10 52701.74 88888.00 2007-10-13 11:49:53.402 286 18235.49 39.03 52701.73 88888.00 2007-10-13 11:49:53.902 286 18235.47 39.04 52701.66 88888.00 2007-10-13 11:49:54.402 286 18235.45 39.06 52701.68 88888.00 2007-10-13 11:49:54.902 286 18235.37 39.12 52701.79 88888.00 2007-10-13 11:49:55.402 286 18235.43 39.15 52701.68 88888.00 2007-10-13 11:49:55.902 286 18235.48 39.13 52701.73 88888.00 2007-10-13 11:49:56.402 286 18235.45 39.07 52701.77 88888.00 2007-10-13 11:49:56.902 286 18235.50 39.02 52701.73 88888.00 2007-10-13 11:49:57.402 286 18235.60 39.07 52701.72 88888.00 2007-10-13 11:49:57.902 286 18235.62 39.13 52701.63 88888.00 2007-10-13 11:49:58.402 286 18235.60 39.18 52701.66 88888.00 2007-10-13 11:49:58.902 286 18235.62 39.14 52701.72 88888.00 2007-10-13 11:49:59.402 286 18235.62 39.08 52701.82 88888.00 2007-10-13 11:49:59.902 286 18235.60 39.11 52701.92 88888.00 2007-10-13 11:50:00.402 286 18235.59 39.13 52701.83 88888.00 2007-10-13 11:50:00.902 286 18235.67 39.10 52701.85 88888.00 2007-10-13 11:50:01.402 286 18235.77 39.06 52701.85 88888.00 2007-10-13 11:50:01.902 286 18235.82 39.03 52701.83 88888.00 2007-10-13 11:50:02.402 286 18235.66 39.04 52701.98 88888.00 2007-10-13 11:50:02.902 286 18235.90 38.99 52701.98 88888.00 2007-10-13 11:50:03.402 286 18236.16 38.98 52701.80 88888.00 2007-10-13 11:50:03.902 286 18236.06 38.96 52701.81 88888.00 2007-10-13 11:50:04.402 286 18235.95 39.05 52701.85 88888.00 2007-10-13 11:50:04.902 286 18235.89 39.05 52701.88 88888.00 2007-10-13 11:50:05.402 286 18235.71 39.01 52701.85 88888.00 2007-10-13 11:50:05.902 286 18235.86 38.94 52701.89 88888.00 2007-10-13 11:50:06.402 286 18235.83 38.94 52701.90 88888.00 2007-10-13 11:50:06.902 286 18235.69 39.02 52701.94 88888.00 2007-10-13 11:50:07.402 286 18235.70 39.00 52701.82 88888.00 2007-10-13 11:50:07.902 286 18235.69 38.92 52701.71 88888.00 2007-10-13 11:50:08.402 286 18235.82 38.94 52701.68 88888.00 2007-10-13 11:50:08.902 286 18235.80 38.94 52701.67 88888.00 2007-10-13 11:50:09.402 286 18235.72 38.98 52701.72 88888.00 2007-10-13 11:50:09.902 286 18235.86 39.00 52701.76 88888.00 2007-10-13 11:50:10.402 286 18235.72 38.98 52701.85 88888.00 2007-10-13 11:50:10.902 286 18235.70 39.05 52701.78 88888.00 2007-10-13 11:50:11.402 286 18235.72 39.16 52701.73 88888.00 2007-10-13 11:50:11.902 286 18235.81 39.20 52701.76 88888.00 2007-10-13 11:50:12.402 286 18235.81 39.18 52701.77 88888.00 2007-10-13 11:50:12.902 286 18235.74 39.24 52701.80 88888.00 2007-10-13 11:50:13.402 286 18235.74 39.20 52701.78 88888.00 2007-10-13 11:50:13.902 286 18235.59 39.26 52701.71 88888.00 2007-10-13 11:50:14.402 286 18235.70 39.29 52701.71 88888.00 2007-10-13 11:50:14.902 286 18235.68 39.27 52701.73 88888.00 2007-10-13 11:50:15.402 286 18235.56 39.24 52701.82 88888.00 2007-10-13 11:50:15.902 286 18235.35 39.26 52701.70 88888.00 2007-10-13 11:50:16.402 286 18235.31 39.27 52701.65 88888.00 2007-10-13 11:50:16.902 286 18235.36 39.25 52701.70 88888.00 2007-10-13 11:50:17.402 286 18235.37 39.20 52701.69 88888.00 2007-10-13 11:50:17.902 286 18235.31 39.25 52701.65 88888.00 2007-10-13 11:50:18.402 286 18235.36 39.34 52701.78 88888.00 2007-10-13 11:50:18.902 286 18235.34 39.40 52701.92 88888.00 2007-10-13 11:50:19.402 286 18235.32 39.34 52702.03 88888.00 2007-10-13 11:50:19.902 286 18235.35 39.20 52701.98 88888.00 2007-10-13 11:50:20.402 286 18235.36 39.26 52701.80 88888.00 2007-10-13 11:50:20.902 286 18235.25 39.32 52701.83 88888.00 2007-10-13 11:50:21.402 286 18235.19 39.25 52701.89 88888.00 2007-10-13 11:50:21.902 286 18235.18 39.32 52701.93 88888.00 2007-10-13 11:50:22.402 286 18235.15 39.33 52701.90 88888.00 2007-10-13 11:50:22.902 286 18235.23 39.37 52702.02 88888.00 2007-10-13 11:50:23.402 286 18235.07 39.37 52702.09 88888.00 2007-10-13 11:50:23.902 286 18235.04 39.41 52702.06 88888.00 2007-10-13 11:50:24.402 286 18235.07 39.33 52702.03 88888.00 2007-10-13 11:50:24.902 286 18235.02 39.24 52702.03 88888.00 2007-10-13 11:50:25.402 286 18234.92 39.22 52701.84 88888.00 2007-10-13 11:50:25.902 286 18234.81 39.30 52701.89 88888.00 2007-10-13 11:50:26.402 286 18234.78 39.41 52701.97 88888.00 2007-10-13 11:50:26.902 286 18234.76 39.41 52701.94 88888.00 2007-10-13 11:50:27.402 286 18234.81 39.30 52701.91 88888.00 2007-10-13 11:50:27.902 286 18234.80 39.30 52701.81 88888.00 2007-10-13 11:50:28.402 286 18234.77 39.38 52701.86 88888.00 2007-10-13 11:50:28.902 286 18234.71 39.45 52701.96 88888.00 2007-10-13 11:50:29.402 286 18234.70 39.38 52701.86 88888.00 2007-10-13 11:50:29.902 286 18234.69 39.48 52701.83 88888.00 2007-10-13 11:50:30.402 286 18234.72 39.52 52701.72 88888.00 2007-10-13 11:50:30.902 286 18234.76 39.39 52701.83 88888.00 2007-10-13 11:50:31.402 286 18234.73 39.36 52701.91 88888.00 2007-10-13 11:50:31.902 286 18234.74 39.48 52701.89 88888.00 2007-10-13 11:50:32.402 286 18234.83 39.52 52701.82 88888.00 2007-10-13 11:50:32.902 286 18234.88 39.48 52701.73 88888.00 2007-10-13 11:50:33.402 286 18234.78 39.45 52701.73 88888.00 2007-10-13 11:50:33.902 286 18234.88 39.43 52701.78 88888.00 2007-10-13 11:50:34.402 286 18235.09 39.54 52701.76 88888.00 2007-10-13 11:50:34.902 286 18234.97 39.54 52701.72 88888.00 2007-10-13 11:50:35.402 286 18234.87 39.47 52701.72 88888.00 2007-10-13 11:50:35.902 286 18234.82 39.53 52701.77 88888.00 2007-10-13 11:50:36.402 286 18235.06 39.49 52701.80 88888.00 2007-10-13 11:50:36.902 286 18235.04 39.54 52701.74 88888.00 2007-10-13 11:50:37.402 286 18234.81 39.53 52701.72 88888.00 2007-10-13 11:50:37.902 286 18234.67 39.55 52701.81 88888.00 2007-10-13 11:50:38.402 286 18234.76 39.59 52701.81 88888.00 2007-10-13 11:50:38.902 286 18234.86 39.59 52701.86 88888.00 2007-10-13 11:50:39.402 286 18234.93 39.54 52701.86 88888.00 2007-10-13 11:50:39.902 286 18234.76 39.56 52701.82 88888.00 2007-10-13 11:50:40.402 286 18234.70 39.51 52701.71 88888.00 2007-10-13 11:50:40.902 286 18234.59 39.45 52701.63 88888.00 2007-10-13 11:50:41.402 286 18234.64 39.42 52701.62 88888.00 2007-10-13 11:50:41.902 286 18234.66 39.51 52701.61 88888.00 2007-10-13 11:50:42.402 286 18234.87 39.48 52701.58 88888.00 2007-10-13 11:50:42.902 286 18235.03 39.45 52701.62 88888.00 2007-10-13 11:50:43.402 286 18234.94 39.39 52701.57 88888.00 2007-10-13 11:50:43.902 286 18235.17 39.36 52701.55 88888.00 2007-10-13 11:50:44.402 286 18235.06 39.35 52701.60 88888.00 2007-10-13 11:50:44.902 286 18235.12 39.46 52701.62 88888.00 2007-10-13 11:50:45.402 286 18235.17 39.34 52701.58 88888.00 2007-10-13 11:50:45.902 286 18235.15 39.26 52701.60 88888.00 2007-10-13 11:50:46.402 286 18235.06 39.37 52701.66 88888.00 2007-10-13 11:50:46.902 286 18235.08 39.45 52701.72 88888.00 2007-10-13 11:50:47.402 286 18235.13 39.44 52701.70 88888.00 2007-10-13 11:50:47.902 286 18235.13 39.42 52701.63 88888.00 2007-10-13 11:50:48.402 286 18235.06 39.41 52701.62 88888.00 2007-10-13 11:50:48.902 286 18235.05 39.32 52701.66 88888.00 2007-10-13 11:50:49.402 286 18235.04 39.40 52701.66 88888.00 2007-10-13 11:50:49.902 286 18235.14 39.51 52701.68 88888.00 2007-10-13 11:50:50.402 286 18235.12 39.39 52701.62 88888.00 2007-10-13 11:50:50.902 286 18235.07 39.26 52701.55 88888.00 2007-10-13 11:50:51.402 286 18235.02 39.27 52701.57 88888.00 2007-10-13 11:50:51.902 286 18234.97 39.31 52701.65 88888.00 2007-10-13 11:50:52.402 286 18234.98 39.34 52701.71 88888.00 2007-10-13 11:50:52.902 286 18234.86 39.35 52701.72 88888.00 2007-10-13 11:50:53.402 286 18234.78 39.30 52701.71 88888.00 2007-10-13 11:50:53.902 286 18234.86 39.30 52701.80 88888.00 2007-10-13 11:50:54.402 286 18234.92 39.29 52701.81 88888.00 2007-10-13 11:50:54.902 286 18234.87 39.32 52701.70 88888.00 2007-10-13 11:50:55.402 286 18234.90 39.27 52701.68 88888.00 2007-10-13 11:50:55.902 286 18235.04 39.25 52701.78 88888.00 2007-10-13 11:50:56.402 286 18235.02 39.28 52701.83 88888.00 2007-10-13 11:50:56.902 286 18234.91 39.33 52701.80 88888.00 2007-10-13 11:50:57.402 286 18234.93 39.28 52701.78 88888.00 2007-10-13 11:50:57.902 286 18234.94 39.27 52701.76 88888.00 2007-10-13 11:50:58.402 286 18235.08 39.29 52701.71 88888.00 2007-10-13 11:50:58.902 286 18235.08 39.30 52701.79 88888.00 2007-10-13 11:50:59.402 286 18235.05 39.39 52701.76 88888.00 2007-10-13 11:50:59.902 286 18235.07 39.44 52701.74 88888.00 2007-10-13 11:51:00.402 286 18235.07 39.55 52701.65 88888.00 2007-10-13 11:51:00.902 286 18235.18 39.53 52701.63 88888.00 2007-10-13 11:51:01.402 286 18235.15 39.46 52701.60 88888.00 2007-10-13 11:51:01.902 286 18235.16 39.48 52701.61 88888.00 2007-10-13 11:51:02.402 286 18235.12 39.44 52701.78 88888.00 2007-10-13 11:51:02.902 286 18235.19 39.34 52701.67 88888.00 2007-10-13 11:51:03.402 286 18235.28 39.39 52701.69 88888.00 2007-10-13 11:51:03.902 286 18235.25 39.41 52701.76 88888.00 2007-10-13 11:51:04.402 286 18235.14 39.36 52701.77 88888.00 2007-10-13 11:51:04.902 286 18235.08 39.31 52701.85 88888.00 2007-10-13 11:51:05.402 286 18235.09 39.34 52701.91 88888.00 2007-10-13 11:51:05.902 286 18235.03 39.36 52701.83 88888.00 2007-10-13 11:51:06.402 286 18234.90 39.39 52701.74 88888.00 2007-10-13 11:51:06.902 286 18235.07 39.44 52701.80 88888.00 2007-10-13 11:51:07.402 286 18235.34 39.48 52701.90 88888.00 2007-10-13 11:51:07.902 286 18235.38 39.57 52701.89 88888.00 2007-10-13 11:51:08.402 286 18235.35 39.58 52701.94 88888.00 2007-10-13 11:51:08.902 286 18235.36 39.59 52701.83 88888.00 2007-10-13 11:51:09.402 286 18235.39 39.52 52701.72 88888.00 2007-10-13 11:51:09.902 286 18235.43 39.52 52701.66 88888.00 2007-10-13 11:51:10.402 286 18235.39 39.63 52701.63 88888.00 2007-10-13 11:51:10.902 286 18235.19 39.62 52701.79 88888.00 2007-10-13 11:51:11.402 286 18235.12 39.63 52701.73 88888.00 2007-10-13 11:51:11.902 286 18235.28 39.67 52701.70 88888.00 2007-10-13 11:51:12.402 286 18235.43 39.67 52701.71 88888.00 2007-10-13 11:51:12.902 286 18235.50 39.60 52701.70 88888.00 2007-10-13 11:51:13.402 286 18235.59 39.51 52701.76 88888.00 2007-10-13 11:51:13.902 286 18235.46 39.57 52701.76 88888.00 2007-10-13 11:51:14.402 286 18235.24 39.53 52701.76 88888.00 2007-10-13 11:51:14.902 286 18235.13 39.49 52701.65 88888.00 2007-10-13 11:51:15.402 286 18235.03 39.56 52701.60 88888.00 2007-10-13 11:51:15.902 286 18235.06 39.56 52701.72 88888.00 2007-10-13 11:51:16.402 286 18235.06 39.49 52701.92 88888.00 2007-10-13 11:51:16.902 286 18235.04 39.54 52701.90 88888.00 2007-10-13 11:51:17.402 286 18235.05 39.47 52701.84 88888.00 2007-10-13 11:51:17.902 286 18235.06 39.46 52701.80 88888.00 2007-10-13 11:51:18.402 286 18235.02 39.53 52701.81 88888.00 2007-10-13 11:51:18.902 286 18235.08 39.49 52701.91 88888.00 2007-10-13 11:51:19.402 286 18235.09 39.48 52701.92 88888.00 2007-10-13 11:51:19.902 286 18235.14 39.57 52701.85 88888.00 2007-10-13 11:51:20.402 286 18235.20 39.63 52701.78 88888.00 2007-10-13 11:51:20.902 286 18235.20 39.64 52701.81 88888.00 2007-10-13 11:51:21.402 286 18235.29 39.66 52701.91 88888.00 2007-10-13 11:51:21.902 286 18235.26 39.62 52701.85 88888.00 2007-10-13 11:51:22.402 286 18235.30 39.58 52701.74 88888.00 2007-10-13 11:51:22.902 286 18235.32 39.56 52701.66 88888.00 2007-10-13 11:51:23.402 286 18235.30 39.55 52701.67 88888.00 2007-10-13 11:51:23.902 286 18235.48 39.58 52701.68 88888.00 2007-10-13 11:51:24.402 286 18235.47 39.52 52701.79 88888.00 2007-10-13 11:51:24.902 286 18235.51 39.40 52701.81 88888.00 2007-10-13 11:51:25.402 286 18235.40 39.39 52701.76 88888.00 2007-10-13 11:51:25.902 286 18235.35 39.49 52701.83 88888.00 2007-10-13 11:51:26.402 286 18235.42 39.53 52701.84 88888.00 2007-10-13 11:51:26.902 286 18235.48 39.47 52701.88 88888.00 2007-10-13 11:51:27.402 286 18235.62 39.48 52701.91 88888.00 2007-10-13 11:51:27.902 286 18235.61 39.62 52701.89 88888.00 2007-10-13 11:51:28.402 286 18235.49 39.61 52701.91 88888.00 2007-10-13 11:51:28.902 286 18235.48 39.45 52701.89 88888.00 2007-10-13 11:51:29.402 286 18235.47 39.46 52701.86 88888.00 2007-10-13 11:51:29.902 286 18235.53 39.56 52701.82 88888.00 2007-10-13 11:51:30.402 286 18235.56 39.49 52701.80 88888.00 2007-10-13 11:51:30.902 286 18235.56 39.42 52701.85 88888.00 2007-10-13 11:51:31.402 286 18235.47 39.40 52701.83 88888.00 2007-10-13 11:51:31.902 286 18235.52 39.43 52701.83 88888.00 2007-10-13 11:51:32.402 286 18235.51 39.44 52701.88 88888.00 2007-10-13 11:51:32.902 286 18235.41 39.47 52701.82 88888.00 2007-10-13 11:51:33.402 286 18235.41 39.56 52701.79 88888.00 2007-10-13 11:51:33.902 286 18235.39 39.57 52701.96 88888.00 2007-10-13 11:51:34.402 286 18235.27 39.47 52701.95 88888.00 2007-10-13 11:51:34.902 286 18235.15 39.52 52701.92 88888.00 2007-10-13 11:51:35.402 286 18235.17 39.61 52701.85 88888.00 2007-10-13 11:51:35.902 286 18235.10 39.66 52701.86 88888.00 2007-10-13 11:51:36.402 286 18235.09 39.55 52701.95 88888.00 2007-10-13 11:51:36.902 286 18235.23 39.66 52701.72 88888.00 2007-10-13 11:51:37.402 286 18235.25 39.55 52701.78 88888.00 2007-10-13 11:51:37.902 286 18235.27 39.54 52701.93 88888.00 2007-10-13 11:51:38.402 286 18235.23 39.49 52702.07 88888.00 2007-10-13 11:51:38.902 286 18235.17 39.56 52701.98 88888.00 2007-10-13 11:51:39.402 286 18235.18 39.51 52701.92 88888.00 2007-10-13 11:51:39.902 286 18235.16 39.40 52702.02 88888.00 2007-10-13 11:51:40.402 286 18235.28 39.37 52701.88 88888.00 2007-10-13 11:51:40.902 286 18235.32 39.46 52701.74 88888.00 2007-10-13 11:51:41.402 286 18235.25 39.49 52701.73 88888.00 2007-10-13 11:51:41.902 286 18235.20 39.53 52701.72 88888.00 2007-10-13 11:51:42.402 286 18235.20 39.47 52701.79 88888.00 2007-10-13 11:51:42.902 286 18235.17 39.44 52701.80 88888.00 2007-10-13 11:51:43.402 286 18235.24 39.48 52701.91 88888.00 2007-10-13 11:51:43.902 286 18235.14 39.55 52701.95 88888.00 2007-10-13 11:51:44.402 286 18235.08 39.59 52701.90 88888.00 2007-10-13 11:51:44.902 286 18235.16 39.61 52701.96 88888.00 2007-10-13 11:51:45.402 286 18235.28 39.55 52701.96 88888.00 2007-10-13 11:51:45.902 286 18235.18 39.45 52701.98 88888.00 2007-10-13 11:51:46.402 286 18235.28 39.45 52701.97 88888.00 2007-10-13 11:51:46.902 286 18235.23 39.42 52701.82 88888.00 2007-10-13 11:51:47.402 286 18235.20 39.42 52701.81 88888.00 2007-10-13 11:51:47.902 286 18235.26 39.43 52701.70 88888.00 2007-10-13 11:51:48.402 286 18235.18 39.37 52701.62 88888.00 2007-10-13 11:51:48.902 286 18235.28 39.43 52701.61 88888.00 2007-10-13 11:51:49.402 286 18235.38 39.46 52701.68 88888.00 2007-10-13 11:51:49.902 286 18235.32 39.47 52701.65 88888.00 2007-10-13 11:51:50.402 286 18235.31 39.40 52701.73 88888.00 2007-10-13 11:51:50.902 286 18235.45 39.53 52701.65 88888.00 2007-10-13 11:51:51.402 286 18235.39 39.59 52701.62 88888.00 2007-10-13 11:51:51.902 286 18235.26 39.58 52701.63 88888.00 2007-10-13 11:51:52.402 286 18235.21 39.60 52701.70 88888.00 2007-10-13 11:51:52.902 286 18235.17 39.62 52701.80 88888.00 2007-10-13 11:51:53.402 286 18235.18 39.63 52701.82 88888.00 2007-10-13 11:51:53.902 286 18235.37 39.68 52701.95 88888.00 2007-10-13 11:51:54.402 286 18235.30 39.65 52701.93 88888.00 2007-10-13 11:51:54.902 286 18235.30 39.63 52701.80 88888.00 2007-10-13 11:51:55.402 286 18235.31 39.65 52701.78 88888.00 2007-10-13 11:51:55.902 286 18235.30 39.64 52701.84 88888.00 2007-10-13 11:51:56.402 286 18235.30 39.54 52702.03 88888.00 2007-10-13 11:51:56.902 286 18235.35 39.48 52702.09 88888.00 2007-10-13 11:51:57.402 286 18235.48 39.49 52702.03 88888.00 2007-10-13 11:51:57.902 286 18235.49 39.55 52701.92 88888.00 2007-10-13 11:51:58.402 286 18235.37 39.45 52701.97 88888.00 2007-10-13 11:51:58.902 286 18235.30 39.43 52702.04 88888.00 2007-10-13 11:51:59.402 286 18235.31 39.44 52702.03 88888.00 2007-10-13 11:51:59.902 286 18235.26 39.46 52702.09 88888.00 2007-10-13 11:52:00.402 286 18235.25 39.51 52702.11 88888.00 2007-10-13 11:52:00.902 286 18235.27 39.41 52702.13 88888.00 2007-10-13 11:52:01.402 286 18235.18 39.40 52702.06 88888.00 2007-10-13 11:52:01.902 286 18235.12 39.47 52702.03 88888.00 2007-10-13 11:52:02.402 286 18235.13 39.55 52702.06 88888.00 2007-10-13 11:52:02.902 286 18235.12 39.52 52701.91 88888.00 2007-10-13 11:52:03.402 286 18235.17 39.52 52701.83 88888.00 2007-10-13 11:52:03.902 286 18235.27 39.60 52701.82 88888.00 2007-10-13 11:52:04.402 286 18235.27 39.56 52701.89 88888.00 2007-10-13 11:52:04.902 286 18235.31 39.67 52701.97 88888.00 2007-10-13 11:52:05.402 286 18235.34 39.76 52701.98 88888.00 2007-10-13 11:52:05.902 286 18235.42 39.76 52702.08 88888.00 2007-10-13 11:52:06.402 286 18235.35 39.79 52702.00 88888.00 2007-10-13 11:52:06.902 286 18235.09 39.73 52701.96 88888.00 2007-10-13 11:52:07.402 286 18235.09 39.76 52702.03 88888.00 2007-10-13 11:52:07.902 286 18235.12 39.85 52702.08 88888.00 2007-10-13 11:52:08.402 286 18235.06 39.82 52702.11 88888.00 2007-10-13 11:52:08.902 286 18235.03 39.84 52702.15 88888.00 2007-10-13 11:52:09.402 286 18235.08 39.87 52702.07 88888.00 2007-10-13 11:52:09.902 286 18235.03 39.88 52701.92 88888.00 2007-10-13 11:52:10.402 286 18235.12 39.86 52701.86 88888.00 2007-10-13 11:52:10.902 286 18235.05 39.90 52701.94 88888.00 2007-10-13 11:52:11.402 286 18235.01 40.00 52701.97 88888.00 2007-10-13 11:52:11.902 286 18235.07 39.99 52701.95 88888.00 2007-10-13 11:52:12.402 286 18234.96 39.96 52702.00 88888.00 2007-10-13 11:52:12.902 286 18235.04 39.91 52701.96 88888.00 2007-10-13 11:52:13.402 286 18235.09 39.91 52701.86 88888.00 2007-10-13 11:52:13.902 286 18235.03 39.86 52701.97 88888.00 2007-10-13 11:52:14.402 286 18235.10 39.91 52702.05 88888.00 2007-10-13 11:52:14.902 286 18235.02 40.00 52701.95 88888.00 2007-10-13 11:52:15.402 286 18235.06 40.00 52701.96 88888.00 2007-10-13 11:52:15.902 286 18235.12 39.95 52702.01 88888.00 2007-10-13 11:52:16.402 286 18235.08 39.91 52702.07 88888.00 2007-10-13 11:52:16.902 286 18235.10 39.93 52702.02 88888.00 2007-10-13 11:52:17.402 286 18235.10 39.98 52701.94 88888.00 2007-10-13 11:52:17.902 286 18235.08 40.02 52701.76 88888.00 2007-10-13 11:52:18.402 286 18235.05 40.03 52701.91 88888.00 2007-10-13 11:52:18.902 286 18235.12 40.04 52701.97 88888.00 2007-10-13 11:52:19.402 286 18235.07 40.06 52701.88 88888.00 2007-10-13 11:52:19.902 286 18235.05 40.04 52701.89 88888.00 2007-10-13 11:52:20.402 286 18235.10 39.95 52701.83 88888.00 2007-10-13 11:52:20.902 286 18235.06 40.01 52701.78 88888.00 2007-10-13 11:52:21.402 286 18234.96 40.03 52701.79 88888.00 2007-10-13 11:52:21.902 286 18234.97 39.99 52701.84 88888.00 2007-10-13 11:52:22.402 286 18234.92 40.00 52701.84 88888.00 2007-10-13 11:52:22.902 286 18234.99 39.92 52701.82 88888.00 2007-10-13 11:52:23.402 286 18235.03 39.96 52701.77 88888.00 2007-10-13 11:52:23.902 286 18234.87 40.00 52701.84 88888.00 2007-10-13 11:52:24.402 286 18234.85 40.03 52701.85 88888.00 2007-10-13 11:52:24.902 286 18234.91 39.97 52701.84 88888.00 2007-10-13 11:52:25.402 286 18234.99 39.92 52701.73 88888.00 2007-10-13 11:52:25.902 286 18235.13 39.95 52701.82 88888.00 2007-10-13 11:52:26.402 286 18235.19 39.96 52701.88 88888.00 2007-10-13 11:52:26.902 286 18235.13 39.99 52701.85 88888.00 2007-10-13 11:52:27.402 286 18235.14 39.96 52701.83 88888.00 2007-10-13 11:52:27.902 286 18235.21 39.88 52701.71 88888.00 2007-10-13 11:52:28.402 286 18235.27 39.78 52701.73 88888.00 2007-10-13 11:52:28.902 286 18235.03 39.76 52701.61 88888.00 2007-10-13 11:52:29.402 286 18234.94 39.72 52701.61 88888.00 2007-10-13 11:52:29.902 286 18235.09 39.67 52701.80 88888.00 2007-10-13 11:52:30.402 286 18235.15 39.69 52701.91 88888.00 2007-10-13 11:52:30.902 286 18235.16 39.75 52701.92 88888.00 2007-10-13 11:52:31.402 286 18235.25 39.77 52701.82 88888.00 2007-10-13 11:52:31.902 286 18235.23 39.72 52701.70 88888.00 2007-10-13 11:52:32.402 286 18235.20 39.69 52701.71 88888.00 2007-10-13 11:52:32.902 286 18235.19 39.66 52701.81 88888.00 2007-10-13 11:52:33.402 286 18235.26 39.65 52701.78 88888.00 2007-10-13 11:52:33.902 286 18235.29 39.66 52701.76 88888.00 2007-10-13 11:52:34.402 286 18235.20 39.65 52701.72 88888.00 2007-10-13 11:52:34.902 286 18235.23 39.61 52701.77 88888.00 2007-10-13 11:52:35.402 286 18235.24 39.70 52701.71 88888.00 2007-10-13 11:52:35.902 286 18235.25 39.67 52701.71 88888.00 2007-10-13 11:52:36.402 286 18235.26 39.60 52701.74 88888.00 2007-10-13 11:52:36.902 286 18235.20 39.63 52701.66 88888.00 2007-10-13 11:52:37.402 286 18235.19 39.71 52701.74 88888.00 2007-10-13 11:52:37.902 286 18235.19 39.71 52701.76 88888.00 2007-10-13 11:52:38.402 286 18235.19 39.61 52701.79 88888.00 2007-10-13 11:52:38.902 286 18235.24 39.58 52701.82 88888.00 2007-10-13 11:52:39.402 286 18235.10 39.69 52701.95 88888.00 2007-10-13 11:52:39.902 286 18235.14 39.65 52702.03 88888.00 2007-10-13 11:52:40.402 286 18235.17 39.69 52702.04 88888.00 2007-10-13 11:52:40.902 286 18235.18 39.71 52701.97 88888.00 2007-10-13 11:52:41.402 286 18235.18 39.73 52701.97 88888.00 2007-10-13 11:52:41.902 286 18235.21 39.76 52701.98 88888.00 2007-10-13 11:52:42.402 286 18235.30 39.82 52701.85 88888.00 2007-10-13 11:52:42.902 286 18235.36 39.81 52701.81 88888.00 2007-10-13 11:52:43.402 286 18235.29 39.77 52701.78 88888.00 2007-10-13 11:52:43.902 286 18235.18 39.95 52701.80 88888.00 2007-10-13 11:52:44.402 286 18235.06 39.92 52701.85 88888.00 2007-10-13 11:52:44.902 286 18235.02 39.87 52701.91 88888.00 2007-10-13 11:52:45.402 286 18234.99 39.91 52701.97 88888.00 2007-10-13 11:52:45.902 286 18235.01 39.82 52701.95 88888.00 2007-10-13 11:52:46.402 286 18234.98 39.79 52701.83 88888.00 2007-10-13 11:52:46.902 286 18235.09 39.81 52701.76 88888.00 2007-10-13 11:52:47.402 286 18235.04 39.80 52701.80 88888.00 2007-10-13 11:52:47.902 286 18234.98 39.80 52702.03 88888.00 2007-10-13 11:52:48.402 286 18235.12 39.79 52702.01 88888.00 2007-10-13 11:52:48.902 286 18235.12 39.78 52701.94 88888.00 2007-10-13 11:52:49.402 286 18235.13 39.84 52702.00 88888.00 2007-10-13 11:52:49.902 286 18235.14 39.82 52702.03 88888.00 2007-10-13 11:52:50.402 286 18235.01 39.86 52701.79 88888.00 2007-10-13 11:52:50.902 286 18234.98 39.78 52701.77 88888.00 2007-10-13 11:52:51.402 286 18235.01 39.82 52701.82 88888.00 2007-10-13 11:52:51.902 286 18235.05 39.82 52701.91 88888.00 2007-10-13 11:52:52.402 286 18235.13 39.69 52701.93 88888.00 2007-10-13 11:52:52.902 286 18235.14 39.67 52701.91 88888.00 2007-10-13 11:52:53.402 286 18235.02 39.80 52701.86 88888.00 2007-10-13 11:52:53.902 286 18234.95 39.81 52701.85 88888.00 2007-10-13 11:52:54.402 286 18235.08 39.72 52701.94 88888.00 2007-10-13 11:52:54.902 286 18235.10 39.59 52701.93 88888.00 2007-10-13 11:52:55.402 286 18235.15 39.58 52701.91 88888.00 2007-10-13 11:52:55.902 286 18235.20 39.59 52701.77 88888.00 2007-10-13 11:52:56.402 286 18235.14 39.60 52701.76 88888.00 2007-10-13 11:52:56.902 286 18235.16 39.64 52701.68 88888.00 2007-10-13 11:52:57.402 286 18235.12 39.69 52701.62 88888.00 2007-10-13 11:52:57.902 286 18235.16 39.64 52701.76 88888.00 2007-10-13 11:52:58.402 286 18235.09 39.69 52701.78 88888.00 2007-10-13 11:52:58.902 286 18235.18 39.74 52701.77 88888.00 2007-10-13 11:52:59.402 286 18235.06 39.79 52701.78 88888.00 2007-10-13 11:52:59.902 286 18234.91 39.75 52701.61 88888.00 2007-10-13 11:53:00.402 286 18235.14 39.71 52701.67 88888.00 2007-10-13 11:53:00.902 286 18235.17 39.56 52701.63 88888.00 2007-10-13 11:53:01.402 286 18235.03 39.53 52701.69 88888.00 2007-10-13 11:53:01.902 286 18235.09 39.61 52701.67 88888.00 2007-10-13 11:53:02.402 286 18235.16 39.63 52701.68 88888.00 2007-10-13 11:53:02.902 286 18235.26 39.63 52701.80 88888.00 2007-10-13 11:53:03.402 286 18235.34 39.62 52701.83 88888.00 2007-10-13 11:53:03.902 286 18235.23 39.60 52701.81 88888.00 2007-10-13 11:53:04.402 286 18235.18 39.61 52701.82 88888.00 2007-10-13 11:53:04.902 286 18235.18 39.61 52701.85 88888.00 2007-10-13 11:53:05.402 286 18235.18 39.65 52701.74 88888.00 2007-10-13 11:53:05.902 286 18235.18 39.60 52701.72 88888.00 2007-10-13 11:53:06.402 286 18235.32 39.59 52701.69 88888.00 2007-10-13 11:53:06.902 286 18235.26 39.61 52701.63 88888.00 2007-10-13 11:53:07.402 286 18235.18 39.59 52701.66 88888.00 2007-10-13 11:53:07.902 286 18235.14 39.62 52701.63 88888.00 2007-10-13 11:53:08.402 286 18235.24 39.62 52701.65 88888.00 2007-10-13 11:53:08.902 286 18235.32 39.59 52701.71 88888.00 2007-10-13 11:53:09.402 286 18235.24 39.55 52701.61 88888.00 2007-10-13 11:53:09.902 286 18235.13 39.52 52701.56 88888.00 2007-10-13 11:53:10.402 286 18235.21 39.54 52701.60 88888.00 2007-10-13 11:53:10.902 286 18235.26 39.61 52701.55 88888.00 2007-10-13 11:53:11.402 286 18235.29 39.62 52701.53 88888.00 2007-10-13 11:53:11.902 286 18235.15 39.66 52701.50 88888.00 2007-10-13 11:53:12.402 286 18235.15 39.69 52701.60 88888.00 2007-10-13 11:53:12.902 286 18235.26 39.61 52701.73 88888.00 2007-10-13 11:53:13.402 286 18235.26 39.66 52701.67 88888.00 2007-10-13 11:53:13.902 286 18235.25 39.67 52701.66 88888.00 2007-10-13 11:53:14.402 286 18235.25 39.75 52701.60 88888.00 2007-10-13 11:53:14.902 286 18235.30 39.84 52701.58 88888.00 2007-10-13 11:53:15.402 286 18235.38 39.79 52701.61 88888.00 2007-10-13 11:53:15.902 286 18235.38 39.80 52701.55 88888.00 2007-10-13 11:53:16.402 286 18235.32 39.79 52701.53 88888.00 2007-10-13 11:53:16.902 286 18235.25 39.74 52701.57 88888.00 2007-10-13 11:53:17.402 286 18235.28 39.70 52701.57 88888.00 2007-10-13 11:53:17.902 286 18235.05 39.66 52701.46 88888.00 2007-10-13 11:53:18.402 286 18234.88 39.69 52701.50 88888.00 2007-10-13 11:53:18.902 286 18235.07 39.72 52701.54 88888.00 2007-10-13 11:53:19.402 286 18235.12 39.81 52701.58 88888.00 2007-10-13 11:53:19.902 286 18235.05 39.84 52701.55 88888.00 2007-10-13 11:53:20.402 286 18235.06 39.78 52701.57 88888.00 2007-10-13 11:53:20.902 286 18235.15 39.84 52701.68 88888.00 2007-10-13 11:53:21.402 286 18235.09 39.84 52701.48 88888.00 2007-10-13 11:53:21.902 286 18235.13 39.74 52701.50 88888.00 2007-10-13 11:53:22.402 286 18235.15 39.64 52701.55 88888.00 2007-10-13 11:53:22.902 286 18235.17 39.67 52701.51 88888.00 2007-10-13 11:53:23.402 286 18235.17 39.70 52701.56 88888.00 2007-10-13 11:53:23.902 286 18235.08 39.68 52701.73 88888.00 2007-10-13 11:53:24.402 286 18235.10 39.71 52701.80 88888.00 2007-10-13 11:53:24.902 286 18235.08 39.71 52701.74 88888.00 2007-10-13 11:53:25.402 286 18235.04 39.72 52701.71 88888.00 2007-10-13 11:53:25.902 286 18235.06 39.68 52701.57 88888.00 2007-10-13 11:53:26.402 286 18235.09 39.65 52701.59 88888.00 2007-10-13 11:53:26.902 286 18235.17 39.71 52701.70 88888.00 2007-10-13 11:53:27.402 286 18235.13 39.65 52701.56 88888.00 2007-10-13 11:53:27.902 286 18235.10 39.58 52701.61 88888.00 2007-10-13 11:53:28.402 286 18235.15 39.66 52701.72 88888.00 2007-10-13 11:53:28.902 286 18235.23 39.63 52701.71 88888.00 2007-10-13 11:53:29.402 286 18235.28 39.66 52701.67 88888.00 2007-10-13 11:53:29.902 286 18235.27 39.64 52701.76 88888.00 2007-10-13 11:53:30.402 286 18235.21 39.59 52701.81 88888.00 2007-10-13 11:53:30.902 286 18235.21 39.53 52701.74 88888.00 2007-10-13 11:53:31.402 286 18235.20 39.57 52701.77 88888.00 2007-10-13 11:53:31.902 286 18235.14 39.62 52701.85 88888.00 2007-10-13 11:53:32.402 286 18235.15 39.58 52701.74 88888.00 2007-10-13 11:53:32.902 286 18235.13 39.57 52701.68 88888.00 2007-10-13 11:53:33.402 286 18235.10 39.49 52701.61 88888.00 2007-10-13 11:53:33.902 286 18235.20 39.47 52701.66 88888.00 2007-10-13 11:53:34.402 286 18235.27 39.45 52701.60 88888.00 2007-10-13 11:53:34.902 286 18235.24 39.39 52701.65 88888.00 2007-10-13 11:53:35.402 286 18235.20 39.41 52701.61 88888.00 2007-10-13 11:53:35.902 286 18235.10 39.53 52701.70 88888.00 2007-10-13 11:53:36.402 286 18235.04 39.63 52701.63 88888.00 2007-10-13 11:53:36.902 286 18234.85 39.58 52701.61 88888.00 2007-10-13 11:53:37.402 286 18235.16 39.60 52701.54 88888.00 2007-10-13 11:53:37.902 286 18235.17 39.64 52701.62 88888.00 2007-10-13 11:53:38.402 286 18235.20 39.57 52701.59 88888.00 2007-10-13 11:53:38.902 286 18235.20 39.59 52701.62 88888.00 2007-10-13 11:53:39.402 286 18235.19 39.64 52701.69 88888.00 2007-10-13 11:53:39.902 286 18235.20 39.68 52701.65 88888.00 2007-10-13 11:53:40.402 286 18235.16 39.67 52701.59 88888.00 2007-10-13 11:53:40.902 286 18235.02 39.70 52701.61 88888.00 2007-10-13 11:53:41.402 286 18234.88 39.75 52701.62 88888.00 2007-10-13 11:53:41.902 286 18235.12 39.67 52701.60 88888.00 2007-10-13 11:53:42.402 286 18235.20 39.65 52701.55 88888.00 2007-10-13 11:53:42.902 286 18235.18 39.64 52701.44 88888.00 2007-10-13 11:53:43.402 286 18235.13 39.68 52701.44 88888.00 2007-10-13 11:53:43.902 286 18235.10 39.65 52701.54 88888.00 2007-10-13 11:53:44.402 286 18235.18 39.69 52701.57 88888.00 2007-10-13 11:53:44.902 286 18235.13 39.74 52701.61 88888.00 2007-10-13 11:53:45.402 286 18235.18 39.75 52701.57 88888.00 2007-10-13 11:53:45.902 286 18235.16 39.74 52701.57 88888.00 2007-10-13 11:53:46.402 286 18235.24 39.65 52701.70 88888.00 2007-10-13 11:53:46.902 286 18235.20 39.65 52701.66 88888.00 2007-10-13 11:53:47.402 286 18234.93 39.56 52701.71 88888.00 2007-10-13 11:53:47.902 286 18235.02 39.48 52701.77 88888.00 2007-10-13 11:53:48.402 286 18235.10 39.53 52701.73 88888.00 2007-10-13 11:53:48.902 286 18235.21 39.47 52701.70 88888.00 2007-10-13 11:53:49.402 286 18235.30 39.48 52701.81 88888.00 2007-10-13 11:53:49.902 286 18235.23 39.54 52701.88 88888.00 2007-10-13 11:53:50.402 286 18235.19 39.68 52701.83 88888.00 2007-10-13 11:53:50.902 286 18235.27 39.63 52701.71 88888.00 2007-10-13 11:53:51.402 286 18235.27 39.63 52701.63 88888.00 2007-10-13 11:53:51.902 286 18235.42 39.62 52701.70 88888.00 2007-10-13 11:53:52.402 286 18235.29 39.69 52701.71 88888.00 2007-10-13 11:53:52.902 286 18235.23 39.65 52701.60 88888.00 2007-10-13 11:53:53.402 286 18235.23 39.57 52701.59 88888.00 2007-10-13 11:53:53.902 286 18235.20 39.53 52701.68 88888.00 2007-10-13 11:53:54.402 286 18235.29 39.57 52701.58 88888.00 2007-10-13 11:53:54.902 286 18235.30 39.59 52701.61 88888.00 2007-10-13 11:53:55.402 286 18235.36 39.71 52701.59 88888.00 2007-10-13 11:53:55.902 286 18235.27 39.72 52701.55 88888.00 2007-10-13 11:53:56.402 286 18235.29 39.69 52701.50 88888.00 2007-10-13 11:53:56.902 286 18235.28 39.69 52701.38 88888.00 2007-10-13 11:53:57.402 286 18235.01 39.71 52701.33 88888.00 2007-10-13 11:53:57.902 286 18234.78 39.71 52701.44 88888.00 2007-10-13 11:53:58.402 286 18235.16 39.60 52701.50 88888.00 2007-10-13 11:53:58.902 286 18235.27 39.61 52701.56 88888.00 2007-10-13 11:53:59.402 286 18235.18 39.66 52701.51 88888.00 2007-10-13 11:53:59.902 286 18235.20 39.60 52701.51 88888.00 2007-10-13 11:54:00.402 286 18235.21 39.60 52701.54 88888.00 2007-10-13 11:54:00.902 286 18235.24 39.60 52701.66 88888.00 2007-10-13 11:54:01.402 286 18235.08 39.59 52701.72 88888.00 2007-10-13 11:54:01.902 286 18235.03 39.57 52701.73 88888.00 2007-10-13 11:54:02.402 286 18235.09 39.54 52701.68 88888.00 2007-10-13 11:54:02.902 286 18235.08 39.59 52701.56 88888.00 2007-10-13 11:54:03.402 286 18235.15 39.61 52701.53 88888.00 2007-10-13 11:54:03.902 286 18235.18 39.62 52701.57 88888.00 2007-10-13 11:54:04.402 286 18235.28 39.56 52701.48 88888.00 2007-10-13 11:54:04.902 286 18235.42 39.56 52701.49 88888.00 2007-10-13 11:54:05.402 286 18235.37 39.52 52701.47 88888.00 2007-10-13 11:54:05.902 286 18235.29 39.51 52701.46 88888.00 2007-10-13 11:54:06.402 286 18235.35 39.45 52701.56 88888.00 2007-10-13 11:54:06.902 286 18235.38 39.43 52701.66 88888.00 2007-10-13 11:54:07.402 286 18235.35 39.52 52701.51 88888.00 2007-10-13 11:54:07.902 286 18235.47 39.49 52701.54 88888.00 2007-10-13 11:54:08.402 286 18235.35 39.46 52701.60 88888.00 2007-10-13 11:54:08.902 286 18235.35 39.40 52701.65 88888.00 2007-10-13 11:54:09.402 286 18235.26 39.43 52701.74 88888.00 2007-10-13 11:54:09.902 286 18235.20 39.48 52701.67 88888.00 2007-10-13 11:54:10.402 286 18235.24 39.62 52701.69 88888.00 2007-10-13 11:54:10.902 286 18235.24 39.58 52701.69 88888.00 2007-10-13 11:54:11.402 286 18235.21 39.42 52701.73 88888.00 2007-10-13 11:54:11.902 286 18235.25 39.49 52701.77 88888.00 2007-10-13 11:54:12.402 286 18235.35 39.54 52701.70 88888.00 2007-10-13 11:54:12.902 286 18235.34 39.46 52701.65 88888.00 2007-10-13 11:54:13.402 286 18235.32 39.44 52701.59 88888.00 2007-10-13 11:54:13.902 286 18235.25 39.47 52701.66 88888.00 2007-10-13 11:54:14.402 286 18235.18 39.45 52701.68 88888.00 2007-10-13 11:54:14.902 286 18235.16 39.55 52701.62 88888.00 2007-10-13 11:54:15.402 286 18235.19 39.53 52701.67 88888.00 2007-10-13 11:54:15.902 286 18235.23 39.49 52701.71 88888.00 2007-10-13 11:54:16.402 286 18235.25 39.54 52701.62 88888.00 2007-10-13 11:54:16.902 286 18235.26 39.57 52701.50 88888.00 2007-10-13 11:54:17.402 286 18235.29 39.62 52701.50 88888.00 2007-10-13 11:54:17.902 286 18235.12 39.67 52701.58 88888.00 2007-10-13 11:54:18.402 286 18235.01 39.69 52701.67 88888.00 2007-10-13 11:54:18.902 286 18235.06 39.69 52701.68 88888.00 2007-10-13 11:54:19.402 286 18235.12 39.73 52701.65 88888.00 2007-10-13 11:54:19.902 286 18235.12 39.68 52701.55 88888.00 2007-10-13 11:54:20.402 286 18235.08 39.69 52701.51 88888.00 2007-10-13 11:54:20.902 286 18235.03 39.59 52701.60 88888.00 2007-10-13 11:54:21.402 286 18235.03 39.60 52701.57 88888.00 2007-10-13 11:54:21.902 286 18235.02 39.60 52701.65 88888.00 2007-10-13 11:54:22.402 286 18235.14 39.64 52701.67 88888.00 2007-10-13 11:54:22.902 286 18235.21 39.76 52701.74 88888.00 2007-10-13 11:54:23.402 286 18235.16 39.73 52701.77 88888.00 2007-10-13 11:54:23.902 286 18235.18 39.69 52701.76 88888.00 2007-10-13 11:54:24.402 286 18235.15 39.70 52701.67 88888.00 2007-10-13 11:54:24.902 286 18235.31 39.76 52701.66 88888.00 2007-10-13 11:54:25.402 286 18235.37 39.76 52701.55 88888.00 2007-10-13 11:54:25.902 286 18235.36 39.74 52701.61 88888.00 2007-10-13 11:54:26.402 286 18235.35 39.68 52701.65 88888.00 2007-10-13 11:54:26.902 286 18235.29 39.71 52701.60 88888.00 2007-10-13 11:54:27.402 286 18235.27 39.68 52701.66 88888.00 2007-10-13 11:54:27.902 286 18235.23 39.66 52701.67 88888.00 2007-10-13 11:54:28.402 286 18235.25 39.71 52701.73 88888.00 2007-10-13 11:54:28.902 286 18235.38 39.76 52701.72 88888.00 2007-10-13 11:54:29.402 286 18235.26 39.76 52701.76 88888.00 2007-10-13 11:54:29.902 286 18235.18 39.77 52701.80 88888.00 2007-10-13 11:54:30.402 286 18235.19 39.85 52701.68 88888.00 2007-10-13 11:54:30.902 286 18235.17 39.75 52701.71 88888.00 2007-10-13 11:54:31.402 286 18235.15 39.70 52701.77 88888.00 2007-10-13 11:54:31.902 286 18235.18 39.72 52701.82 88888.00 2007-10-13 11:54:32.402 286 18235.29 39.77 52701.74 88888.00 2007-10-13 11:54:32.902 286 18235.15 39.85 52701.66 88888.00 2007-10-13 11:54:33.402 286 18235.21 39.84 52701.71 88888.00 2007-10-13 11:54:33.902 286 18235.31 39.73 52701.86 88888.00 2007-10-13 11:54:34.402 286 18235.35 39.70 52702.17 88888.00 2007-10-13 11:54:34.902 286 18235.37 39.75 52702.00 88888.00 2007-10-13 11:54:35.402 286 18235.25 39.78 52701.84 88888.00 2007-10-13 11:54:35.902 286 18235.10 39.72 52701.81 88888.00 2007-10-13 11:54:36.402 286 18235.05 39.65 52701.65 88888.00 2007-10-13 11:54:36.902 286 18235.16 39.68 52701.62 88888.00 2007-10-13 11:54:37.402 286 18235.16 39.68 52701.71 88888.00 2007-10-13 11:54:37.902 286 18235.16 39.59 52701.85 88888.00 2007-10-13 11:54:38.402 286 18235.10 39.54 52701.83 88888.00 2007-10-13 11:54:38.902 286 18235.17 39.52 52701.73 88888.00 2007-10-13 11:54:39.399 286 18235.17 39.48 52701.62 88888.00 2007-10-13 11:54:39.909 286 18235.21 39.53 52701.61 88888.00 2007-10-13 11:54:40.409 286 18235.18 39.51 52701.55 88888.00 2007-10-13 11:54:40.909 286 18235.21 39.53 52701.50 88888.00 2007-10-13 11:54:41.409 286 18235.14 39.52 52701.47 88888.00 2007-10-13 11:54:41.909 286 18235.05 39.51 52701.58 88888.00 2007-10-13 11:54:42.409 286 18235.06 39.57 52701.60 88888.00 2007-10-13 11:54:42.909 286 18234.96 39.53 52701.58 88888.00 2007-10-13 11:54:43.409 286 18235.05 39.46 52701.53 88888.00 2007-10-13 11:54:43.909 286 18235.08 39.57 52701.60 88888.00 2007-10-13 11:54:44.409 286 18235.10 39.64 52701.65 88888.00 2007-10-13 11:54:44.909 286 18235.03 39.60 52701.70 88888.00 2007-10-13 11:54:45.409 286 18234.95 39.58 52701.66 88888.00 2007-10-13 11:54:45.909 286 18235.02 39.48 52701.61 88888.00 2007-10-13 11:54:46.409 286 18235.02 39.52 52701.57 88888.00 2007-10-13 11:54:46.909 286 18235.02 39.62 52701.54 88888.00 2007-10-13 11:54:47.409 286 18235.02 39.54 52701.59 88888.00 2007-10-13 11:54:47.909 286 18235.15 39.52 52701.66 88888.00 2007-10-13 11:54:48.409 286 18235.14 39.60 52701.63 88888.00 2007-10-13 11:54:48.909 286 18235.03 39.52 52701.62 88888.00 2007-10-13 11:54:49.409 286 18234.99 39.40 52701.70 88888.00 2007-10-13 11:54:49.909 286 18235.09 39.37 52701.65 88888.00 2007-10-13 11:54:50.409 286 18235.12 39.39 52701.55 88888.00 2007-10-13 11:54:50.909 286 18235.10 39.42 52701.60 88888.00 2007-10-13 11:54:51.409 286 18235.14 39.43 52701.54 88888.00 2007-10-13 11:54:51.909 286 18235.18 39.43 52701.55 88888.00 2007-10-13 11:54:52.409 286 18235.07 39.43 52701.51 88888.00 2007-10-13 11:54:52.909 286 18234.98 39.36 52701.47 88888.00 2007-10-13 11:54:53.409 286 18234.84 39.40 52701.44 88888.00 2007-10-13 11:54:53.909 286 18234.82 39.40 52701.39 88888.00 2007-10-13 11:54:54.409 286 18234.86 39.39 52701.36 88888.00 2007-10-13 11:54:54.909 286 18234.90 39.35 52701.32 88888.00 2007-10-13 11:54:55.409 286 18234.75 39.29 52701.24 88888.00 2007-10-13 11:54:55.909 286 18234.86 39.20 52701.31 88888.00 2007-10-13 11:54:56.409 286 18234.88 39.16 52701.32 88888.00 2007-10-13 11:54:56.909 286 18234.98 39.23 52701.35 88888.00 2007-10-13 11:54:57.409 286 18235.03 39.29 52701.40 88888.00 2007-10-13 11:54:57.909 286 18235.10 39.30 52701.39 88888.00 2007-10-13 11:54:58.409 286 18235.10 39.30 52701.33 88888.00 2007-10-13 11:54:58.909 286 18235.08 39.31 52701.30 88888.00 2007-10-13 11:54:59.409 286 18235.13 39.40 52701.44 88888.00 2007-10-13 11:54:59.909 286 18235.17 39.42 52701.48 88888.00 2007-10-13 11:55:00.409 286 18235.17 39.49 52701.50 88888.00 2007-10-13 11:55:00.909 286 18235.10 39.47 52701.56 88888.00 2007-10-13 11:55:01.409 286 18235.07 39.44 52701.51 88888.00 2007-10-13 11:55:01.909 286 18235.10 39.40 52701.48 88888.00 2007-10-13 11:55:02.409 286 18235.07 39.42 52701.38 88888.00 2007-10-13 11:55:02.909 286 18235.08 39.46 52701.38 88888.00 2007-10-13 11:55:03.409 286 18235.19 39.45 52701.39 88888.00 2007-10-13 11:55:03.909 286 18235.15 39.30 52701.44 88888.00 2007-10-13 11:55:04.409 286 18235.25 39.14 52701.47 88888.00 2007-10-13 11:55:04.909 286 18235.26 39.18 52701.48 88888.00 2007-10-13 11:55:05.409 286 18235.14 39.27 52701.50 88888.00 2007-10-13 11:55:05.909 286 18235.10 39.29 52701.40 88888.00 2007-10-13 11:55:06.409 286 18235.14 39.30 52701.33 88888.00 2007-10-13 11:55:06.909 286 18235.05 39.31 52701.35 88888.00 2007-10-13 11:55:07.409 286 18235.17 39.28 52701.33 88888.00 2007-10-13 11:55:07.909 286 18235.15 39.26 52701.30 88888.00 2007-10-13 11:55:08.409 286 18235.16 39.31 52701.38 88888.00 2007-10-13 11:55:08.909 286 18235.13 39.37 52701.38 88888.00 2007-10-13 11:55:09.409 286 18235.19 39.30 52701.54 88888.00 2007-10-13 11:55:09.909 286 18235.31 39.25 52701.57 88888.00 2007-10-13 11:55:10.409 286 18235.34 39.21 52701.56 88888.00 2007-10-13 11:55:10.909 286 18235.20 39.21 52701.48 88888.00 2007-10-13 11:55:11.409 286 18235.09 39.20 52701.38 88888.00 2007-10-13 11:55:11.909 286 18235.14 39.16 52701.22 88888.00 2007-10-13 11:55:12.409 286 18235.07 39.19 52701.27 88888.00 2007-10-13 11:55:12.909 286 18235.07 39.20 52701.45 88888.00 2007-10-13 11:55:13.409 286 18235.05 39.27 52701.47 88888.00 2007-10-13 11:55:13.909 286 18235.07 39.27 52701.49 88888.00 2007-10-13 11:55:14.409 286 18235.12 39.23 52701.48 88888.00 2007-10-13 11:55:14.909 286 18235.10 39.14 52701.53 88888.00 2007-10-13 11:55:15.409 286 18235.16 39.09 52701.38 88888.00 2007-10-13 11:55:15.909 286 18235.26 39.08 52701.32 88888.00 2007-10-13 11:55:16.409 286 18235.17 39.12 52701.21 88888.00 2007-10-13 11:55:16.909 286 18235.07 39.16 52701.21 88888.00 2007-10-13 11:55:17.409 286 18235.20 39.18 52701.30 88888.00 2007-10-13 11:55:17.909 286 18235.34 39.21 52701.44 88888.00 2007-10-13 11:55:18.409 286 18235.37 39.16 52701.36 88888.00 2007-10-13 11:55:18.909 286 18235.36 39.18 52701.32 88888.00 2007-10-13 11:55:19.409 286 18235.25 39.18 52701.50 88888.00 2007-10-13 11:55:19.909 286 18235.23 39.20 52701.56 88888.00 2007-10-13 11:55:20.409 286 18235.26 39.22 52701.42 88888.00 2007-10-13 11:55:20.909 286 18235.25 39.19 52701.35 88888.00 2007-10-13 11:55:21.409 286 18235.17 39.21 52701.43 88888.00 2007-10-13 11:55:21.909 286 18235.10 39.20 52701.39 88888.00 2007-10-13 11:55:22.409 286 18235.09 39.27 52701.45 88888.00 2007-10-13 11:55:22.909 286 18235.12 39.37 52701.48 88888.00 2007-10-13 11:55:23.409 286 18235.18 39.31 52701.54 88888.00 2007-10-13 11:55:23.909 286 18235.13 39.22 52701.51 88888.00 2007-10-13 11:55:24.409 286 18235.09 39.23 52701.56 88888.00 2007-10-13 11:55:24.909 286 18235.15 39.23 52701.54 88888.00 2007-10-13 11:55:25.409 286 18235.19 39.23 52701.47 88888.00 2007-10-13 11:55:25.909 286 18235.19 39.16 52701.45 88888.00 2007-10-13 11:55:26.409 286 18235.26 39.16 52701.32 88888.00 2007-10-13 11:55:26.909 286 18235.28 39.12 52701.14 88888.00 2007-10-13 11:55:27.409 286 18235.21 39.15 52701.16 88888.00 2007-10-13 11:55:27.909 286 18235.18 39.22 52701.28 88888.00 2007-10-13 11:55:28.409 286 18235.15 39.15 52701.36 88888.00 2007-10-13 11:55:28.909 286 18235.01 39.16 52701.36 88888.00 2007-10-13 11:55:29.409 286 18235.18 39.16 52701.39 88888.00 2007-10-13 11:55:29.909 286 18235.25 39.24 52701.26 88888.00 2007-10-13 11:55:30.409 286 18235.13 39.25 52701.36 88888.00 2007-10-13 11:55:30.909 286 18235.10 39.27 52701.34 88888.00 2007-10-13 11:55:31.409 286 18235.32 39.25 52701.30 88888.00 2007-10-13 11:55:31.909 286 18235.29 39.16 52701.27 88888.00 2007-10-13 11:55:32.409 286 18235.41 39.16 52701.30 88888.00 2007-10-13 11:55:32.909 286 18235.60 39.24 52701.45 88888.00 2007-10-13 11:55:33.409 286 18235.49 39.31 52701.46 88888.00 2007-10-13 11:55:33.909 286 18235.30 39.31 52701.43 88888.00 2007-10-13 11:55:34.409 286 18235.40 39.28 52701.45 88888.00 2007-10-13 11:55:34.909 286 18235.47 39.23 52701.45 88888.00 2007-10-13 11:55:35.409 286 18235.37 39.21 52701.35 88888.00 2007-10-13 11:55:35.909 286 18235.20 39.26 52701.35 88888.00 2007-10-13 11:55:36.409 286 18235.07 39.27 52701.43 88888.00 2007-10-13 11:55:36.909 286 18235.37 39.27 52701.43 88888.00 2007-10-13 11:55:37.409 286 18235.42 39.21 52701.47 88888.00 2007-10-13 11:55:37.909 286 18235.48 39.26 52701.47 88888.00 2007-10-13 11:55:38.409 286 18235.41 39.31 52701.46 88888.00 2007-10-13 11:55:38.909 286 18235.35 39.37 52701.57 88888.00 2007-10-13 11:55:39.409 286 18235.32 39.34 52701.51 88888.00 2007-10-13 11:55:39.909 286 18235.19 39.35 52701.50 88888.00 2007-10-13 11:55:40.409 286 18235.20 39.23 52701.49 88888.00 2007-10-13 11:55:40.909 286 18235.14 39.22 52701.37 88888.00 2007-10-13 11:55:41.409 286 18235.35 39.24 52701.28 88888.00 2007-10-13 11:55:41.909 286 18235.36 39.30 52701.21 88888.00 2007-10-13 11:55:42.409 286 18235.32 39.36 52701.34 88888.00 2007-10-13 11:55:42.909 286 18235.40 39.36 52701.33 88888.00 2007-10-13 11:55:43.409 286 18235.32 39.26 52701.44 88888.00 2007-10-13 11:55:43.909 286 18235.29 39.31 52701.48 88888.00 2007-10-13 11:55:44.409 286 18235.41 39.32 52701.59 88888.00 2007-10-13 11:55:44.909 286 18235.46 39.30 52701.63 88888.00 2007-10-13 11:55:45.409 286 18235.53 39.30 52701.59 88888.00 2007-10-13 11:55:45.909 286 18235.49 39.46 52701.47 88888.00 2007-10-13 11:55:46.409 286 18235.30 39.46 52701.46 88888.00 2007-10-13 11:55:46.909 286 18235.49 39.38 52701.42 88888.00 2007-10-13 11:55:47.409 286 18235.43 39.36 52701.46 88888.00 2007-10-13 11:55:47.909 286 18235.21 39.38 52701.44 88888.00 2007-10-13 11:55:48.409 286 18235.20 39.31 52701.33 88888.00 2007-10-13 11:55:48.909 286 18235.26 39.36 52701.37 88888.00 2007-10-13 11:55:49.409 286 18235.30 39.38 52701.43 88888.00 2007-10-13 11:55:49.909 286 18235.30 39.32 52701.46 88888.00 2007-10-13 11:55:50.409 286 18235.27 39.39 52701.37 88888.00 2007-10-13 11:55:50.909 286 18235.06 39.45 52701.31 88888.00 2007-10-13 11:55:51.409 286 18235.19 39.51 52701.38 88888.00 2007-10-13 11:55:51.909 286 18235.29 39.54 52701.57 88888.00 2007-10-13 11:55:52.409 286 18235.27 39.53 52701.62 88888.00 2007-10-13 11:55:52.909 286 18235.12 39.55 52701.49 88888.00 2007-10-13 11:55:53.409 286 18235.12 39.55 52701.50 88888.00 2007-10-13 11:55:53.909 286 18235.08 39.53 52701.48 88888.00 2007-10-13 11:55:54.409 286 18235.02 39.47 52701.38 88888.00 2007-10-13 11:55:54.909 286 18235.07 39.45 52701.39 88888.00 2007-10-13 11:55:55.409 286 18235.18 39.56 52701.31 88888.00 2007-10-13 11:55:55.909 286 18235.10 39.49 52701.37 88888.00 2007-10-13 11:55:56.409 286 18235.06 39.49 52701.37 88888.00 2007-10-13 11:55:56.909 286 18235.10 39.53 52701.30 88888.00 2007-10-13 11:55:57.409 286 18234.98 39.61 52701.42 88888.00 2007-10-13 11:55:57.909 286 18234.94 39.56 52701.44 88888.00 2007-10-13 11:55:58.409 286 18234.94 39.54 52701.28 88888.00 2007-10-13 11:55:58.909 286 18234.94 39.54 52701.35 88888.00 2007-10-13 11:55:59.409 286 18235.02 39.46 52701.40 88888.00 2007-10-13 11:55:59.909 286 18235.23 39.40 52701.26 88888.00 2007-10-13 11:56:00.409 286 18235.30 39.43 52701.19 88888.00 2007-10-13 11:56:00.909 286 18235.27 39.39 52701.18 88888.00 2007-10-13 11:56:01.409 286 18235.23 39.36 52701.34 88888.00 2007-10-13 11:56:01.909 286 18235.13 39.23 52701.47 88888.00 2007-10-13 11:56:02.409 286 18235.05 39.21 52701.49 88888.00 2007-10-13 11:56:02.909 286 18235.07 39.14 52701.55 88888.00 2007-10-13 11:56:03.409 286 18235.01 39.20 52701.51 88888.00 2007-10-13 11:56:03.909 286 18235.04 39.23 52701.34 88888.00 2007-10-13 11:56:04.409 286 18235.09 39.26 52701.26 88888.00 2007-10-13 11:56:04.909 286 18235.03 39.33 52701.26 88888.00 2007-10-13 11:56:05.409 286 18234.96 39.34 52701.21 88888.00 2007-10-13 11:56:05.909 286 18235.03 39.36 52701.26 88888.00 2007-10-13 11:56:06.409 286 18235.01 39.37 52701.28 88888.00 2007-10-13 11:56:06.909 286 18235.13 39.36 52701.25 88888.00 2007-10-13 11:56:07.409 286 18234.94 39.32 52701.32 88888.00 2007-10-13 11:56:07.909 286 18234.98 39.34 52701.40 88888.00 2007-10-13 11:56:08.409 286 18235.04 39.40 52701.42 88888.00 2007-10-13 11:56:08.909 286 18235.18 39.30 52701.32 88888.00 2007-10-13 11:56:09.409 286 18235.20 39.34 52701.30 88888.00 2007-10-13 11:56:09.909 286 18235.24 39.30 52701.28 88888.00 2007-10-13 11:56:10.409 286 18235.14 39.27 52701.38 88888.00 2007-10-13 11:56:10.909 286 18235.07 39.31 52701.47 88888.00 2007-10-13 11:56:11.409 286 18235.02 39.25 52701.43 88888.00 2007-10-13 11:56:11.909 286 18235.14 39.23 52701.49 88888.00 2007-10-13 11:56:12.409 286 18235.15 39.25 52701.50 88888.00 2007-10-13 11:56:12.909 286 18235.14 39.16 52701.53 88888.00 2007-10-13 11:56:13.409 286 18235.07 39.13 52701.61 88888.00 2007-10-13 11:56:13.909 286 18235.07 39.16 52701.61 88888.00 2007-10-13 11:56:14.409 286 18235.17 39.13 52701.43 88888.00 2007-10-13 11:56:14.909 286 18235.16 39.14 52701.43 88888.00 2007-10-13 11:56:15.409 286 18235.05 39.20 52701.47 88888.00 2007-10-13 11:56:15.909 286 18235.04 39.22 52701.45 88888.00 2007-10-13 11:56:16.409 286 18235.10 39.14 52701.49 88888.00 2007-10-13 11:56:16.909 286 18235.24 39.11 52701.49 88888.00 2007-10-13 11:56:17.409 286 18235.30 39.06 52701.50 88888.00 2007-10-13 11:56:17.909 286 18235.29 39.04 52701.51 88888.00 2007-10-13 11:56:18.409 286 18235.20 39.08 52701.57 88888.00 2007-10-13 11:56:18.909 286 18235.29 39.08 52701.63 88888.00 2007-10-13 11:56:19.409 286 18235.30 39.06 52701.62 88888.00 2007-10-13 11:56:19.909 286 18235.17 38.96 52701.62 88888.00 2007-10-13 11:56:20.409 286 18235.19 39.00 52701.67 88888.00 2007-10-13 11:56:20.909 286 18235.18 39.09 52701.61 88888.00 2007-10-13 11:56:21.409 286 18235.30 39.13 52701.67 88888.00 2007-10-13 11:56:21.909 286 18235.20 39.11 52701.62 88888.00 2007-10-13 11:56:22.409 286 18235.19 39.10 52701.53 88888.00 2007-10-13 11:56:22.909 286 18235.27 39.12 52701.65 88888.00 2007-10-13 11:56:23.409 286 18235.18 39.11 52701.80 88888.00 2007-10-13 11:56:23.909 286 18235.28 39.15 52701.65 88888.00 2007-10-13 11:56:24.409 286 18235.23 39.16 52701.46 88888.00 2007-10-13 11:56:24.909 286 18235.09 39.22 52701.43 88888.00 2007-10-13 11:56:25.409 286 18235.14 39.15 52701.47 88888.00 2007-10-13 11:56:25.909 286 18235.10 39.06 52701.47 88888.00 2007-10-13 11:56:26.409 286 18235.10 39.02 52701.39 88888.00 2007-10-13 11:56:26.909 286 18235.17 39.01 52701.38 88888.00 2007-10-13 11:56:27.409 286 18235.25 39.02 52701.39 88888.00 2007-10-13 11:56:27.909 286 18235.51 38.98 52701.45 88888.00 2007-10-13 11:56:28.409 286 18235.64 39.03 52701.46 88888.00 2007-10-13 11:56:28.909 286 18235.46 39.07 52701.54 88888.00 2007-10-13 11:56:29.409 286 18235.19 39.02 52701.48 88888.00 2007-10-13 11:56:29.909 286 18235.08 38.94 52701.38 88888.00 2007-10-13 11:56:30.409 286 18235.07 38.91 52701.26 88888.00 2007-10-13 11:56:30.909 286 18235.09 38.92 52701.35 88888.00 2007-10-13 11:56:31.409 286 18235.12 38.97 52701.35 88888.00 2007-10-13 11:56:31.909 286 18235.08 39.05 52701.27 88888.00 2007-10-13 11:56:32.409 286 18235.14 39.01 52701.23 88888.00 2007-10-13 11:56:32.909 286 18235.06 39.04 52701.19 88888.00 2007-10-13 11:56:33.409 286 18235.34 39.05 52701.27 88888.00 2007-10-13 11:56:33.909 286 18235.27 38.99 52701.22 88888.00 2007-10-13 11:56:34.409 286 18235.29 38.96 52701.31 88888.00 2007-10-13 11:56:34.909 286 18235.37 38.94 52701.33 88888.00 2007-10-13 11:56:35.409 286 18235.21 38.95 52701.31 88888.00 2007-10-13 11:56:35.909 286 18235.35 39.02 52701.21 88888.00 2007-10-13 11:56:36.409 286 18235.30 38.94 52701.22 88888.00 2007-10-13 11:56:36.909 286 18235.21 38.84 52701.26 88888.00 2007-10-13 11:56:37.409 286 18235.27 38.97 52701.28 88888.00 2007-10-13 11:56:37.909 286 18235.34 38.91 52701.23 88888.00 2007-10-13 11:56:38.409 286 18235.41 38.84 52701.22 88888.00 2007-10-13 11:56:38.909 286 18235.32 38.79 52701.19 88888.00 2007-10-13 11:56:39.409 286 18235.26 38.87 52701.13 88888.00 2007-10-13 11:56:39.909 286 18235.25 38.84 52701.30 88888.00 2007-10-13 11:56:40.409 286 18235.36 38.81 52701.28 88888.00 2007-10-13 11:56:40.909 286 18235.36 38.80 52701.21 88888.00 2007-10-13 11:56:41.409 286 18235.25 38.84 52701.27 88888.00 2007-10-13 11:56:41.909 286 18235.23 38.75 52701.47 88888.00 2007-10-13 11:56:42.409 286 18235.09 38.69 52701.48 88888.00 2007-10-13 11:56:42.909 286 18235.10 38.78 52701.42 88888.00 2007-10-13 11:56:43.409 286 18235.18 38.73 52701.26 88888.00 2007-10-13 11:56:43.909 286 18235.30 38.72 52701.36 88888.00 2007-10-13 11:56:44.409 286 18235.29 38.73 52701.43 88888.00 2007-10-13 11:56:44.909 286 18235.29 38.75 52701.38 88888.00 2007-10-13 11:56:45.409 286 18235.26 38.77 52701.30 88888.00 2007-10-13 11:56:45.909 286 18235.18 38.74 52701.24 88888.00 2007-10-13 11:56:46.409 286 18235.16 38.86 52701.32 88888.00 2007-10-13 11:56:46.909 286 18235.13 38.77 52701.24 88888.00 2007-10-13 11:56:47.409 286 18235.13 38.74 52701.24 88888.00 2007-10-13 11:56:47.909 286 18235.38 38.75 52701.12 88888.00 2007-10-13 11:56:48.409 286 18235.41 38.84 52701.15 88888.00 2007-10-13 11:56:48.909 286 18235.19 38.82 52701.20 88888.00 2007-10-13 11:56:49.409 286 18235.12 38.76 52701.26 88888.00 2007-10-13 11:56:49.909 286 18235.18 38.74 52701.30 88888.00 2007-10-13 11:56:50.409 286 18235.17 38.74 52701.33 88888.00 2007-10-13 11:56:50.909 286 18235.12 38.73 52701.35 88888.00 2007-10-13 11:56:51.409 286 18235.03 38.80 52701.42 88888.00 2007-10-13 11:56:51.909 286 18235.12 38.80 52701.36 88888.00 2007-10-13 11:56:52.409 286 18235.20 38.75 52701.27 88888.00 2007-10-13 11:56:52.909 286 18235.25 38.80 52701.22 88888.00 2007-10-13 11:56:53.409 286 18235.23 38.87 52701.16 88888.00 2007-10-13 11:56:53.909 286 18235.24 38.84 52701.25 88888.00 2007-10-13 11:56:54.409 286 18235.40 38.85 52701.35 88888.00 2007-10-13 11:56:54.909 286 18235.34 38.80 52701.33 88888.00 2007-10-13 11:56:55.409 286 18235.27 38.82 52701.34 88888.00 2007-10-13 11:56:55.909 286 18235.27 38.75 52701.31 88888.00 2007-10-13 11:56:56.409 286 18235.27 38.79 52701.30 88888.00 2007-10-13 11:56:56.909 286 18235.19 38.87 52701.36 88888.00 2007-10-13 11:56:57.409 286 18235.20 38.82 52701.32 88888.00 2007-10-13 11:56:57.909 286 18235.20 38.89 52701.36 88888.00 2007-10-13 11:56:58.409 286 18235.21 38.96 52701.36 88888.00 2007-10-13 11:56:58.909 286 18235.23 38.94 52701.34 88888.00 2007-10-13 11:56:59.409 286 18235.18 38.95 52701.38 88888.00 2007-10-13 11:56:59.909 286 18235.17 38.91 52701.36 88888.00 2007-10-13 11:57:00.409 286 18235.16 38.85 52701.42 88888.00 2007-10-13 11:57:00.909 286 18235.23 38.90 52701.31 88888.00 2007-10-13 11:57:01.409 286 18235.32 38.85 52701.27 88888.00 2007-10-13 11:57:01.909 286 18235.18 38.84 52701.36 88888.00 2007-10-13 11:57:02.409 286 18235.24 38.78 52701.33 88888.00 2007-10-13 11:57:02.909 286 18235.19 38.76 52701.33 88888.00 2007-10-13 11:57:03.409 286 18235.25 38.86 52701.47 88888.00 2007-10-13 11:57:03.909 286 18235.30 38.85 52701.35 88888.00 2007-10-13 11:57:04.409 286 18235.20 38.80 52701.19 88888.00 2007-10-13 11:57:04.909 286 18235.21 38.80 52701.28 88888.00 2007-10-13 11:57:05.409 286 18235.31 38.81 52701.46 88888.00 2007-10-13 11:57:05.909 286 18235.31 38.89 52701.51 88888.00 2007-10-13 11:57:06.409 286 18235.28 38.91 52701.42 88888.00 2007-10-13 11:57:06.909 286 18235.21 38.87 52701.46 88888.00 2007-10-13 11:57:07.409 286 18235.27 38.85 52701.53 88888.00 2007-10-13 11:57:07.909 286 18235.34 38.84 52701.56 88888.00 2007-10-13 11:57:08.409 286 18235.29 38.94 52701.62 88888.00 2007-10-13 11:57:08.909 286 18235.26 38.99 52701.62 88888.00 2007-10-13 11:57:09.409 286 18235.27 38.99 52701.56 88888.00 2007-10-13 11:57:09.909 286 18235.28 38.90 52701.61 88888.00 2007-10-13 11:57:10.409 286 18235.24 38.89 52701.57 88888.00 2007-10-13 11:57:10.909 286 18235.31 38.91 52701.42 88888.00 2007-10-13 11:57:11.409 286 18235.23 38.89 52701.33 88888.00 2007-10-13 11:57:11.909 286 18235.26 38.93 52701.25 88888.00 2007-10-13 11:57:12.409 286 18235.29 39.02 52701.34 88888.00 2007-10-13 11:57:12.909 286 18235.28 39.00 52701.36 88888.00 2007-10-13 11:57:13.409 286 18235.21 38.97 52701.32 88888.00 2007-10-13 11:57:13.909 286 18235.25 38.94 52701.30 88888.00 2007-10-13 11:57:14.409 286 18235.21 38.94 52701.16 88888.00 2007-10-13 11:57:14.909 286 18235.25 39.00 52701.24 88888.00 2007-10-13 11:57:15.409 286 18235.25 39.04 52701.26 88888.00 2007-10-13 11:57:15.909 286 18235.23 38.96 52701.25 88888.00 2007-10-13 11:57:16.409 286 18235.18 38.81 52701.33 88888.00 2007-10-13 11:57:16.909 286 18235.17 38.87 52701.34 88888.00 2007-10-13 11:57:17.409 286 18235.15 38.86 52701.37 88888.00 2007-10-13 11:57:17.909 286 18235.17 38.92 52701.36 88888.00 2007-10-13 11:57:18.409 286 18235.17 38.91 52701.20 88888.00 2007-10-13 11:57:18.909 286 18235.05 38.92 52701.16 88888.00 2007-10-13 11:57:19.409 286 18235.14 38.95 52701.25 88888.00 2007-10-13 11:57:19.909 286 18235.20 38.95 52701.33 88888.00 2007-10-13 11:57:20.409 286 18235.15 38.92 52701.27 88888.00 2007-10-13 11:57:20.909 286 18235.17 38.87 52701.30 88888.00 2007-10-13 11:57:21.409 286 18235.08 38.90 52701.20 88888.00 2007-10-13 11:57:21.909 286 18235.06 39.00 52701.23 88888.00 2007-10-13 11:57:22.409 286 18235.14 38.97 52701.23 88888.00 2007-10-13 11:57:22.909 286 18235.15 38.97 52701.22 88888.00 2007-10-13 11:57:23.409 286 18235.18 38.99 52701.35 88888.00 2007-10-13 11:57:23.909 286 18235.25 38.87 52701.48 88888.00 2007-10-13 11:57:24.409 286 18235.30 38.79 52701.49 88888.00 2007-10-13 11:57:24.909 286 18235.35 38.80 52701.44 88888.00 2007-10-13 11:57:25.409 286 18235.41 38.85 52701.47 88888.00 2007-10-13 11:57:25.909 286 18235.28 38.79 52701.47 88888.00 2007-10-13 11:57:26.409 286 18234.99 38.71 52701.53 88888.00 2007-10-13 11:57:26.909 286 18235.23 38.66 52701.43 88888.00 2007-10-13 11:57:27.409 286 18235.15 38.66 52701.38 88888.00 2007-10-13 11:57:27.909 286 18235.12 38.69 52701.42 88888.00 2007-10-13 11:57:28.409 286 18235.27 38.74 52701.38 88888.00 2007-10-13 11:57:28.909 286 18235.32 38.79 52701.53 88888.00 2007-10-13 11:57:29.409 286 18235.23 38.67 52701.54 88888.00 2007-10-13 11:57:29.909 286 18235.15 38.58 52701.43 88888.00 2007-10-13 11:57:30.409 286 18235.18 38.64 52701.45 88888.00 2007-10-13 11:57:30.909 286 18235.10 38.75 52701.49 88888.00 2007-10-13 11:57:31.409 286 18235.03 38.72 52701.39 88888.00 2007-10-13 11:57:31.909 286 18235.04 38.67 52701.38 88888.00 2007-10-13 11:57:32.409 286 18235.12 38.67 52701.25 88888.00 2007-10-13 11:57:32.909 286 18235.10 38.64 52701.24 88888.00 2007-10-13 11:57:33.409 286 18235.16 38.63 52701.34 88888.00 2007-10-13 11:57:33.909 286 18235.08 38.59 52701.43 88888.00 2007-10-13 11:57:34.409 286 18235.03 38.57 52701.34 88888.00 2007-10-13 11:57:34.909 286 18235.02 38.60 52701.31 88888.00 2007-10-13 11:57:35.409 286 18235.07 38.58 52701.25 88888.00 2007-10-13 11:57:35.909 286 18235.01 38.64 52701.26 88888.00 2007-10-13 11:57:36.409 286 18235.03 38.67 52701.43 88888.00 2007-10-13 11:57:36.909 286 18235.13 38.69 52701.38 88888.00 2007-10-13 11:57:37.409 286 18235.14 38.72 52701.25 88888.00 2007-10-13 11:57:37.909 286 18235.06 38.74 52701.22 88888.00 2007-10-13 11:57:38.409 286 18235.07 38.71 52701.19 88888.00 2007-10-13 11:57:38.909 286 18235.03 38.71 52701.20 88888.00 2007-10-13 11:57:39.409 286 18235.03 38.76 52701.27 88888.00 2007-10-13 11:57:39.909 286 18235.06 38.74 52701.32 88888.00 2007-10-13 11:57:40.409 286 18235.04 38.71 52701.20 88888.00 2007-10-13 11:57:40.909 286 18234.97 38.70 52701.19 88888.00 2007-10-13 11:57:41.409 286 18234.95 38.64 52701.13 88888.00 2007-10-13 11:57:41.909 286 18234.98 38.63 52701.16 88888.00 2007-10-13 11:57:42.409 286 18234.90 38.54 52701.21 88888.00 2007-10-13 11:57:42.909 286 18234.96 38.49 52701.25 88888.00 2007-10-13 11:57:43.409 286 18235.01 38.51 52701.22 88888.00 2007-10-13 11:57:43.909 286 18235.02 38.65 52701.28 88888.00 2007-10-13 11:57:44.409 286 18235.03 38.78 52701.30 88888.00 2007-10-13 11:57:44.909 286 18235.02 38.67 52701.22 88888.00 2007-10-13 11:57:45.409 286 18235.03 38.60 52701.16 88888.00 2007-10-13 11:57:45.909 286 18235.09 38.61 52701.25 88888.00 2007-10-13 11:57:46.409 286 18235.12 38.67 52701.21 88888.00 2007-10-13 11:57:46.909 286 18234.99 38.73 52701.19 88888.00 2007-10-13 11:57:47.409 286 18234.97 38.78 52701.20 88888.00 2007-10-13 11:57:47.909 286 18235.08 38.73 52701.16 88888.00 2007-10-13 11:57:48.409 286 18234.97 38.75 52701.15 88888.00 2007-10-13 11:57:48.909 286 18235.08 38.71 52701.26 88888.00 2007-10-13 11:57:49.409 286 18235.12 38.74 52701.34 88888.00 2007-10-13 11:57:49.909 286 18235.18 38.84 52701.43 88888.00 2007-10-13 11:57:50.409 286 18235.07 38.93 52701.37 88888.00 2007-10-13 11:57:50.909 286 18235.20 38.86 52701.20 88888.00 2007-10-13 11:57:51.409 286 18235.17 38.88 52701.18 88888.00 2007-10-13 11:57:51.909 286 18235.07 38.87 52701.14 88888.00 2007-10-13 11:57:52.409 286 18235.30 38.81 52701.02 88888.00 2007-10-13 11:57:52.909 286 18235.24 38.85 52701.03 88888.00 2007-10-13 11:57:53.409 286 18235.25 38.86 52701.05 88888.00 2007-10-13 11:57:53.909 286 18235.05 38.91 52701.14 88888.00 2007-10-13 11:57:54.409 286 18235.04 38.91 52701.16 88888.00 2007-10-13 11:57:54.909 286 18235.12 38.86 52701.11 88888.00 2007-10-13 11:57:55.409 286 18235.12 38.84 52701.24 88888.00 2007-10-13 11:57:55.909 286 18234.97 38.77 52701.28 88888.00 2007-10-13 11:57:56.409 286 18235.10 38.81 52701.28 88888.00 2007-10-13 11:57:56.909 286 18235.20 38.91 52701.31 88888.00 2007-10-13 11:57:57.409 286 18235.08 38.91 52701.34 88888.00 2007-10-13 11:57:57.909 286 18235.03 38.92 52701.37 88888.00 2007-10-13 11:57:58.409 286 18235.09 38.90 52701.40 88888.00 2007-10-13 11:57:58.909 286 18235.06 38.92 52701.40 88888.00 2007-10-13 11:57:59.409 286 18235.20 38.95 52701.35 88888.00 2007-10-13 11:57:59.909 286 18235.14 39.00 52701.23 88888.00 2007-10-13 11:58:00.409 286 18234.97 39.03 52701.15 88888.00 2007-10-13 11:58:00.909 286 18235.12 38.92 52701.13 88888.00 2007-10-13 11:58:01.409 286 18235.24 38.89 52701.22 88888.00 2007-10-13 11:58:01.909 286 18235.24 38.94 52701.14 88888.00 2007-10-13 11:58:02.409 286 18235.05 38.86 52701.25 88888.00 2007-10-13 11:58:02.909 286 18234.92 38.93 52701.23 88888.00 2007-10-13 11:58:03.409 286 18234.85 38.86 52701.21 88888.00 2007-10-13 11:58:03.909 286 18234.97 38.82 52701.30 88888.00 2007-10-13 11:58:04.409 286 18235.04 38.91 52701.23 88888.00 2007-10-13 11:58:04.909 286 18235.07 38.86 52701.30 88888.00 2007-10-13 11:58:05.409 286 18235.10 38.84 52701.38 88888.00 2007-10-13 11:58:05.909 286 18235.19 38.95 52701.44 88888.00 2007-10-13 11:58:06.409 286 18235.27 38.95 52701.42 88888.00 2007-10-13 11:58:06.909 286 18235.32 38.80 52701.37 88888.00 2007-10-13 11:58:07.409 286 18235.40 38.89 52701.27 88888.00 2007-10-13 11:58:07.909 286 18235.26 38.95 52701.30 88888.00 2007-10-13 11:58:08.409 286 18235.23 38.96 52701.28 88888.00 2007-10-13 11:58:08.909 286 18235.14 38.96 52701.24 88888.00 2007-10-13 11:58:09.409 286 18235.16 38.94 52701.31 88888.00 2007-10-13 11:58:09.909 286 18235.25 38.91 52701.36 88888.00 2007-10-13 11:58:10.409 286 18235.10 38.88 52701.40 88888.00 2007-10-13 11:58:10.909 286 18235.04 38.93 52701.49 88888.00 2007-10-13 11:58:11.409 286 18235.23 38.89 52701.48 88888.00 2007-10-13 11:58:11.909 286 18235.23 38.87 52701.47 88888.00 2007-10-13 11:58:12.409 286 18235.15 38.95 52701.53 88888.00 2007-10-13 11:58:12.909 286 18235.20 39.05 52701.50 88888.00 2007-10-13 11:58:13.409 286 18235.35 39.06 52701.58 88888.00 2007-10-13 11:58:13.909 286 18235.28 38.95 52701.51 88888.00 2007-10-13 11:58:14.409 286 18235.25 38.96 52701.53 88888.00 2007-10-13 11:58:14.909 286 18235.31 39.06 52701.55 88888.00 2007-10-13 11:58:15.409 286 18235.35 39.10 52701.57 88888.00 2007-10-13 11:58:15.909 286 18235.21 39.13 52701.51 88888.00 2007-10-13 11:58:16.409 286 18235.13 39.10 52701.51 88888.00 2007-10-13 11:58:16.909 286 18235.18 39.08 52701.56 88888.00 2007-10-13 11:58:17.409 286 18235.21 39.06 52701.50 88888.00 2007-10-13 11:58:17.909 286 18235.23 39.03 52701.43 88888.00 2007-10-13 11:58:18.409 286 18235.10 39.07 52701.45 88888.00 2007-10-13 11:58:18.909 286 18235.02 39.12 52701.45 88888.00 2007-10-13 11:58:19.409 286 18234.99 39.16 52701.40 88888.00 2007-10-13 11:58:19.909 286 18235.08 39.22 52701.48 88888.00 2007-10-13 11:58:20.409 286 18234.98 39.27 52701.49 88888.00 2007-10-13 11:58:20.909 286 18234.96 39.32 52701.51 88888.00 2007-10-13 11:58:21.409 286 18235.01 39.35 52701.58 88888.00 2007-10-13 11:58:21.909 286 18234.97 39.34 52701.67 88888.00 2007-10-13 11:58:22.409 286 18234.80 39.38 52701.74 88888.00 2007-10-13 11:58:22.909 286 18234.70 39.46 52701.68 88888.00 2007-10-13 11:58:23.409 286 18234.80 39.40 52701.73 88888.00 2007-10-13 11:58:23.909 286 18234.86 39.46 52701.73 88888.00 2007-10-13 11:58:24.409 286 18234.87 39.46 52701.73 88888.00 2007-10-13 11:58:24.909 286 18234.87 39.46 52701.73 88888.00 2007-10-13 11:58:25.409 286 18234.92 39.47 52701.79 88888.00 2007-10-13 11:58:25.909 286 18234.82 39.46 52701.82 88888.00 2007-10-13 11:58:26.409 286 18234.88 39.53 52701.74 88888.00 2007-10-13 11:58:26.909 286 18235.06 39.58 52701.82 88888.00 2007-10-13 11:58:27.409 286 18235.01 39.63 52702.00 88888.00 2007-10-13 11:58:27.909 286 18235.03 39.65 52702.08 88888.00 2007-10-13 11:58:28.409 286 18234.95 39.71 52702.07 88888.00 2007-10-13 11:58:28.909 286 18234.90 39.66 52702.05 88888.00 2007-10-13 11:58:29.409 286 18234.94 39.67 52701.91 88888.00 2007-10-13 11:58:29.909 286 18234.95 39.62 52701.92 88888.00 2007-10-13 11:58:30.409 286 18235.01 39.64 52701.94 88888.00 2007-10-13 11:58:30.909 286 18235.02 39.64 52701.86 88888.00 2007-10-13 11:58:31.409 286 18235.10 39.63 52701.81 88888.00 2007-10-13 11:58:31.909 286 18234.99 39.58 52701.94 88888.00 2007-10-13 11:58:32.409 286 18234.83 39.61 52701.92 88888.00 2007-10-13 11:58:32.909 286 18234.72 39.63 52701.88 88888.00 2007-10-13 11:58:33.409 286 18234.86 39.65 52701.97 88888.00 2007-10-13 11:58:33.909 286 18234.99 39.64 52702.03 88888.00 2007-10-13 11:58:34.409 286 18235.03 39.68 52701.96 88888.00 2007-10-13 11:58:34.909 286 18234.96 39.71 52701.85 88888.00 2007-10-13 11:58:35.409 286 18234.92 39.74 52701.79 88888.00 2007-10-13 11:58:35.909 286 18234.92 39.67 52701.82 88888.00 2007-10-13 11:58:36.409 286 18234.87 39.61 52701.84 88888.00 2007-10-13 11:58:36.909 286 18234.86 39.75 52701.82 88888.00 2007-10-13 11:58:37.409 286 18234.90 39.81 52701.81 88888.00 2007-10-13 11:58:37.909 286 18235.02 39.81 52701.72 88888.00 2007-10-13 11:58:38.409 286 18235.03 39.79 52701.74 88888.00 2007-10-13 11:58:38.909 286 18234.97 39.81 52701.82 88888.00 2007-10-13 11:58:39.409 286 18234.94 39.81 52701.82 88888.00 2007-10-13 11:58:39.909 286 18234.91 39.85 52701.82 88888.00 2007-10-13 11:58:40.409 286 18234.93 39.91 52701.77 88888.00 2007-10-13 11:58:40.909 286 18234.91 39.93 52701.68 88888.00 2007-10-13 11:58:41.409 286 18234.92 39.93 52701.72 88888.00 2007-10-13 11:58:41.909 286 18234.96 39.89 52701.77 88888.00 2007-10-13 11:58:42.409 286 18234.96 39.94 52701.70 88888.00 2007-10-13 11:58:42.909 286 18234.84 39.95 52701.73 88888.00 2007-10-13 11:58:43.409 286 18234.84 39.92 52701.80 88888.00 2007-10-13 11:58:43.909 286 18234.91 39.97 52701.78 88888.00 2007-10-13 11:58:44.409 286 18234.92 39.97 52701.73 88888.00 2007-10-13 11:58:44.909 286 18234.83 39.97 52701.65 88888.00 2007-10-13 11:58:45.409 286 18234.82 40.04 52701.70 88888.00 2007-10-13 11:58:45.909 286 18234.92 40.09 52701.73 88888.00 2007-10-13 11:58:46.409 286 18234.90 40.08 52701.72 88888.00 2007-10-13 11:58:46.909 286 18234.82 40.13 52701.70 88888.00 2007-10-13 11:58:47.409 286 18234.85 40.13 52701.67 88888.00 2007-10-13 11:58:47.909 286 18234.92 39.99 52701.70 88888.00 2007-10-13 11:58:48.409 286 18235.01 39.95 52701.67 88888.00 2007-10-13 11:58:48.909 286 18235.05 39.97 52701.68 88888.00 2007-10-13 11:58:49.409 286 18235.06 40.03 52701.80 88888.00 2007-10-13 11:58:49.909 286 18235.02 40.09 52701.84 88888.00 2007-10-13 11:58:50.409 286 18234.94 40.11 52701.84 88888.00 2007-10-13 11:58:50.909 286 18234.94 40.10 52701.88 88888.00 2007-10-13 11:58:51.409 286 18235.03 40.08 52701.86 88888.00 2007-10-13 11:58:51.909 286 18235.04 40.01 52701.73 88888.00 2007-10-13 11:58:52.409 286 18235.03 40.06 52701.74 88888.00 2007-10-13 11:58:52.909 286 18235.01 40.00 52701.80 88888.00 2007-10-13 11:58:53.409 286 18235.05 39.99 52701.82 88888.00 2007-10-13 11:58:53.909 286 18235.23 40.02 52701.74 88888.00 2007-10-13 11:58:54.409 286 18235.29 39.97 52701.74 88888.00 2007-10-13 11:58:54.909 286 18235.24 39.92 52701.85 88888.00 2007-10-13 11:58:55.409 286 18235.25 39.89 52701.80 88888.00 2007-10-13 11:58:55.909 286 18235.26 39.92 52701.73 88888.00 2007-10-13 11:58:56.409 286 18235.37 39.91 52701.67 88888.00 2007-10-13 11:58:56.909 286 18235.32 39.99 52701.71 88888.00 2007-10-13 11:58:57.409 286 18235.02 40.01 52701.71 88888.00 2007-10-13 11:58:57.909 286 18235.08 39.99 52701.74 88888.00 2007-10-13 11:58:58.409 286 18235.27 40.02 52701.79 88888.00 2007-10-13 11:58:58.909 286 18235.40 40.05 52701.82 88888.00 2007-10-13 11:58:59.409 286 18235.38 40.07 52701.90 88888.00 2007-10-13 11:58:59.909 286 18235.26 40.09 52701.93 88888.00 2007-10-13 11:59:00.409 286 18235.17 40.06 52701.89 88888.00 2007-10-13 11:59:00.909 286 18235.14 40.03 52701.83 88888.00 2007-10-13 11:59:01.409 286 18235.17 39.98 52701.92 88888.00 2007-10-13 11:59:01.909 286 18235.23 39.92 52701.88 88888.00 2007-10-13 11:59:02.409 286 18235.23 39.91 52701.80 88888.00 2007-10-13 11:59:02.909 286 18235.23 40.04 52701.92 88888.00 2007-10-13 11:59:03.409 286 18235.21 40.05 52701.91 88888.00 2007-10-13 11:59:03.909 286 18235.28 40.04 52701.82 88888.00 2007-10-13 11:59:04.409 286 18235.23 39.98 52701.92 88888.00 2007-10-13 11:59:04.909 286 18235.17 40.00 52702.04 88888.00 2007-10-13 11:59:05.409 286 18235.23 39.99 52702.09 88888.00 2007-10-13 11:59:05.909 286 18235.17 39.94 52702.02 88888.00 2007-10-13 11:59:06.409 286 18235.15 39.95 52701.77 88888.00 2007-10-13 11:59:06.909 286 18235.24 39.93 52701.92 88888.00 2007-10-13 11:59:07.409 286 18235.08 40.02 52701.91 88888.00 2007-10-13 11:59:07.909 286 18234.99 40.09 52701.94 88888.00 2007-10-13 11:59:08.409 286 18235.06 40.02 52701.93 88888.00 2007-10-13 11:59:08.909 286 18235.16 39.92 52701.88 88888.00 2007-10-13 11:59:09.409 286 18235.19 39.91 52701.88 88888.00 2007-10-13 11:59:09.909 286 18235.19 39.94 52701.88 88888.00 2007-10-13 11:59:10.409 286 18235.14 39.97 52701.81 88888.00 2007-10-13 11:59:10.909 286 18234.96 39.98 52701.97 88888.00 2007-10-13 11:59:11.409 286 18235.03 39.98 52701.94 88888.00 2007-10-13 11:59:11.909 286 18235.07 39.98 52701.96 88888.00 2007-10-13 11:59:12.409 286 18235.02 40.04 52701.98 88888.00 2007-10-13 11:59:12.909 286 18234.93 40.01 52701.97 88888.00 2007-10-13 11:59:13.409 286 18234.95 40.03 52701.97 88888.00 2007-10-13 11:59:13.909 286 18234.95 40.08 52702.01 88888.00 2007-10-13 11:59:14.409 286 18235.01 40.11 52702.04 88888.00 2007-10-13 11:59:14.909 286 18235.10 40.00 52702.06 88888.00 2007-10-13 11:59:15.409 286 18235.05 39.89 52702.09 88888.00 2007-10-13 11:59:15.909 286 18235.02 39.96 52702.12 88888.00 2007-10-13 11:59:16.409 286 18235.05 40.07 52702.14 88888.00 2007-10-13 11:59:16.909 286 18235.13 40.10 52702.09 88888.00 2007-10-13 11:59:17.409 286 18235.02 40.02 52702.15 88888.00 2007-10-13 11:59:17.909 286 18234.69 40.00 52702.15 88888.00 2007-10-13 11:59:18.409 286 18234.95 40.07 52702.16 88888.00 2007-10-13 11:59:18.909 286 18235.15 40.10 52702.13 88888.00 2007-10-13 11:59:19.409 286 18234.99 40.12 52702.09 88888.00 2007-10-13 11:59:19.909 286 18235.02 40.09 52702.08 88888.00 2007-10-13 11:59:20.409 286 18235.07 40.19 52702.09 88888.00 2007-10-13 11:59:20.909 286 18235.02 40.16 52702.00 88888.00 2007-10-13 11:59:21.409 286 18235.02 40.12 52702.01 88888.00 2007-10-13 11:59:21.909 286 18235.14 40.12 52702.05 88888.00 2007-10-13 11:59:22.409 286 18235.18 40.18 52702.17 88888.00 2007-10-13 11:59:22.909 286 18235.14 40.19 52702.15 88888.00 2007-10-13 11:59:23.409 286 18235.20 40.22 52702.11 88888.00 2007-10-13 11:59:23.909 286 18235.24 40.23 52702.18 88888.00 2007-10-13 11:59:24.409 286 18235.15 40.23 52702.19 88888.00 2007-10-13 11:59:24.909 286 18235.05 40.22 52702.14 88888.00 2007-10-13 11:59:25.409 286 18235.05 40.18 52702.08 88888.00 2007-10-13 11:59:25.909 286 18235.03 40.23 52702.16 88888.00 2007-10-13 11:59:26.409 286 18235.05 40.31 52702.06 88888.00 2007-10-13 11:59:26.909 286 18235.06 40.35 52702.12 88888.00 2007-10-13 11:59:27.409 286 18235.07 40.34 52702.05 88888.00 2007-10-13 11:59:27.909 286 18235.07 40.30 52702.04 88888.00 2007-10-13 11:59:28.409 286 18235.01 40.29 52702.13 88888.00 2007-10-13 11:59:28.909 286 18234.95 40.34 52702.11 88888.00 2007-10-13 11:59:29.409 286 18234.99 40.42 52702.13 88888.00 2007-10-13 11:59:29.909 286 18234.92 40.45 52702.18 88888.00 2007-10-13 11:59:30.409 286 18234.87 40.42 52702.07 88888.00 2007-10-13 11:59:30.909 286 18234.92 40.32 52702.14 88888.00 2007-10-13 11:59:31.409 286 18234.94 40.27 52702.15 88888.00 2007-10-13 11:59:31.909 286 18235.04 40.29 52702.08 88888.00 2007-10-13 11:59:32.409 286 18235.04 40.33 52702.12 88888.00 2007-10-13 11:59:32.909 286 18235.09 40.38 52702.13 88888.00 2007-10-13 11:59:33.409 286 18235.13 40.44 52702.06 88888.00 2007-10-13 11:59:33.909 286 18235.13 40.45 52702.14 88888.00 2007-10-13 11:59:34.409 286 18235.14 40.37 52702.18 88888.00 2007-10-13 11:59:34.909 286 18235.19 40.34 52702.19 88888.00 2007-10-13 11:59:35.409 286 18235.15 40.37 52702.06 88888.00 2007-10-13 11:59:35.909 286 18235.15 40.34 52701.97 88888.00 2007-10-13 11:59:36.409 286 18235.07 40.32 52701.97 88888.00 2007-10-13 11:59:36.909 286 18235.08 40.30 52702.09 88888.00 2007-10-13 11:59:37.409 286 18235.02 40.33 52702.12 88888.00 2007-10-13 11:59:37.909 286 18234.97 40.30 52702.13 88888.00 2007-10-13 11:59:38.409 286 18234.93 40.25 52702.12 88888.00 2007-10-13 11:59:38.909 286 18234.96 40.25 52702.16 88888.00 2007-10-13 11:59:39.409 286 18235.05 40.30 52702.16 88888.00 2007-10-13 11:59:39.909 286 18235.01 40.31 52702.08 88888.00 2007-10-13 11:59:40.409 286 18234.99 40.33 52702.17 88888.00 2007-10-13 11:59:40.909 286 18234.95 40.30 52702.17 88888.00 2007-10-13 11:59:41.409 286 18234.97 40.24 52702.07 88888.00 2007-10-13 11:59:41.909 286 18234.95 40.25 52702.05 88888.00 2007-10-13 11:59:42.409 286 18234.94 40.20 52702.13 88888.00 2007-10-13 11:59:42.909 286 18234.98 40.18 52702.11 88888.00 2007-10-13 11:59:43.409 286 18234.90 40.21 52702.08 88888.00 2007-10-13 11:59:43.909 286 18234.86 40.20 52702.04 88888.00 2007-10-13 11:59:44.409 286 18234.91 40.27 52702.03 88888.00 2007-10-13 11:59:44.909 286 18234.87 40.24 52702.02 88888.00 2007-10-13 11:59:45.409 286 18234.99 40.24 52702.07 88888.00 2007-10-13 11:59:45.909 286 18234.91 40.25 52702.12 88888.00 2007-10-13 11:59:46.409 286 18234.84 40.18 52702.12 88888.00 2007-10-13 11:59:46.909 286 18234.81 40.16 52702.13 88888.00 2007-10-13 11:59:47.409 286 18234.81 40.24 52702.14 88888.00 2007-10-13 11:59:47.909 286 18234.86 40.22 52702.00 88888.00 2007-10-13 11:59:48.409 286 18234.85 40.21 52701.90 88888.00 2007-10-13 11:59:48.909 286 18234.86 40.27 52701.93 88888.00 2007-10-13 11:59:49.409 286 18234.86 40.23 52701.89 88888.00 2007-10-13 11:59:49.909 286 18234.84 40.21 52701.79 88888.00 2007-10-13 11:59:50.409 286 18234.81 40.16 52701.85 88888.00 2007-10-13 11:59:50.909 286 18234.88 40.14 52702.11 88888.00 2007-10-13 11:59:51.409 286 18234.86 40.12 52702.16 88888.00 2007-10-13 11:59:51.909 286 18234.80 40.10 52702.18 88888.00 2007-10-13 11:59:52.409 286 18234.72 40.08 52702.24 88888.00 2007-10-13 11:59:52.909 286 18234.73 40.16 52702.09 88888.00 2007-10-13 11:59:53.409 286 18234.74 40.12 52702.05 88888.00 2007-10-13 11:59:53.909 286 18234.74 40.07 52702.08 88888.00 2007-10-13 11:59:54.409 286 18234.75 40.13 52702.17 88888.00 2007-10-13 11:59:54.909 286 18234.73 40.14 52702.16 88888.00 2007-10-13 11:59:55.409 286 18234.69 40.08 52702.17 88888.00 2007-10-13 11:59:55.909 286 18234.61 39.99 52702.17 88888.00 2007-10-13 11:59:56.409 286 18234.59 39.95 52702.03 88888.00 2007-10-13 11:59:56.909 286 18234.50 39.96 52701.91 88888.00 2007-10-13 11:59:57.409 286 18234.48 39.91 52701.90 88888.00 2007-10-13 11:59:57.909 286 18234.53 39.92 52701.90 88888.00 2007-10-13 11:59:58.409 286 18234.55 39.94 52701.89 88888.00 2007-10-13 11:59:58.909 286 18234.58 39.98 52701.95 88888.00 2007-10-13 11:59:59.409 286 18234.55 39.98 52701.95 88888.00 2007-10-13 11:59:59.909 286 18234.51 39.89 52702.05 88888.00 2007-10-13 12:00:00.409 286 18234.55 39.79 52702.09 88888.00 2007-10-13 12:00:00.909 286 18234.61 39.85 52702.09 88888.00 2007-10-13 12:00:01.409 286 18234.52 39.88 52702.15 88888.00 2007-10-13 12:00:01.909 286 18234.48 39.81 52702.19 88888.00 2007-10-13 12:00:02.409 286 18234.39 39.92 52702.16 88888.00 2007-10-13 12:00:02.909 286 18234.42 39.97 52702.13 88888.00 2007-10-13 12:00:03.409 286 18234.34 39.95 52702.13 88888.00 2007-10-13 12:00:03.909 286 18234.45 39.97 52702.18 88888.00 2007-10-13 12:00:04.409 286 18234.40 39.95 52702.17 88888.00 2007-10-13 12:00:04.909 286 18234.40 39.94 52702.14 88888.00 2007-10-13 12:00:05.409 286 18234.20 39.87 52702.19 88888.00 2007-10-13 12:00:05.909 286 18234.27 39.82 52702.14 88888.00 2007-10-13 12:00:06.409 286 18234.37 39.81 52702.07 88888.00 2007-10-13 12:00:06.909 286 18234.40 39.96 52701.95 88888.00 2007-10-13 12:00:07.409 286 18234.33 40.01 52701.95 88888.00 2007-10-13 12:00:07.909 286 18234.34 39.93 52702.04 88888.00 2007-10-13 12:00:08.409 286 18234.23 39.97 52701.96 88888.00 2007-10-13 12:00:08.909 286 18234.33 39.92 52702.09 88888.00 2007-10-13 12:00:09.409 286 18234.39 39.88 52702.12 88888.00 2007-10-13 12:00:09.909 286 18234.34 39.89 52702.16 88888.00 2007-10-13 12:00:10.409 286 18234.30 39.91 52702.26 88888.00 2007-10-13 12:00:10.909 286 18234.18 39.85 52702.31 88888.00 2007-10-13 12:00:11.409 286 18234.15 39.85 52702.36 88888.00 2007-10-13 12:00:11.909 286 18234.06 39.79 52702.30 88888.00 2007-10-13 12:00:12.409 286 18234.02 39.73 52702.25 88888.00 2007-10-13 12:00:12.909 286 18234.10 39.77 52702.28 88888.00 2007-10-13 12:00:13.409 286 18234.02 39.86 52702.23 88888.00 2007-10-13 12:00:13.909 286 18233.99 39.94 52702.30 88888.00 2007-10-13 12:00:14.409 286 18233.87 39.93 52702.19 88888.00 2007-10-13 12:00:14.909 286 18233.89 39.90 52702.09 88888.00 2007-10-13 12:00:15.409 286 18233.90 39.92 52702.20 88888.00 2007-10-13 12:00:15.909 286 18233.96 39.96 52702.27 88888.00 2007-10-13 12:00:16.409 286 18233.94 39.97 52702.30 88888.00 2007-10-13 12:00:16.909 286 18233.97 39.89 52702.26 88888.00 2007-10-13 12:00:17.409 286 18233.88 39.88 52702.21 88888.00 2007-10-13 12:00:17.909 286 18233.90 39.95 52702.06 88888.00 2007-10-13 12:00:18.409 286 18233.88 39.92 52702.09 88888.00 2007-10-13 12:00:18.909 286 18233.80 39.99 52702.02 88888.00 2007-10-13 12:00:19.409 286 18233.77 40.09 52702.08 88888.00 2007-10-13 12:00:19.909 286 18233.83 40.02 52702.19 88888.00 2007-10-13 12:00:20.409 286 18233.78 40.08 52702.35 88888.00 2007-10-13 12:00:20.909 286 18233.76 39.98 52702.26 88888.00 2007-10-13 12:00:21.409 286 18233.71 39.87 52702.21 88888.00 2007-10-13 12:00:21.909 286 18233.63 39.94 52702.17 88888.00 2007-10-13 12:00:22.409 286 18233.54 40.05 52702.24 88888.00 2007-10-13 12:00:22.909 286 18233.68 40.04 52702.20 88888.00 2007-10-13 12:00:23.409 286 18233.76 40.01 52702.19 88888.00 2007-10-13 12:00:23.909 286 18233.82 40.01 52702.09 88888.00 2007-10-13 12:00:24.409 286 18233.66 40.06 52702.01 88888.00 2007-10-13 12:00:24.909 286 18233.71 40.09 52702.14 88888.00 2007-10-13 12:00:25.409 286 18233.74 40.03 52702.13 88888.00 2007-10-13 12:00:25.909 286 18233.69 40.01 52702.17 88888.00 2007-10-13 12:00:26.409 286 18233.79 40.08 52702.20 88888.00 2007-10-13 12:00:26.909 286 18233.86 40.07 52702.20 88888.00 2007-10-13 12:00:27.409 286 18233.90 39.97 52702.33 88888.00 2007-10-13 12:00:27.909 286 18233.90 39.96 52702.17 88888.00 2007-10-13 12:00:28.409 286 18234.06 39.97 52702.15 88888.00 2007-10-13 12:00:28.909 286 18233.98 39.94 52702.17 88888.00 2007-10-13 12:00:29.409 286 18233.95 39.97 52702.23 88888.00 2007-10-13 12:00:29.909 286 18233.89 40.00 52702.24 88888.00 2007-10-13 12:00:30.409 286 18233.89 39.99 52702.19 88888.00 2007-10-13 12:00:30.909 286 18233.86 39.91 52702.09 88888.00 2007-10-13 12:00:31.409 286 18233.91 39.84 52702.09 88888.00 2007-10-13 12:00:31.909 286 18233.96 39.88 52702.07 88888.00 2007-10-13 12:00:32.409 286 18233.98 39.81 52702.02 88888.00 2007-10-13 12:00:32.909 286 18234.02 39.87 52702.09 88888.00 2007-10-13 12:00:33.409 286 18233.94 39.89 52702.07 88888.00 2007-10-13 12:00:33.909 286 18234.19 39.92 52702.13 88888.00 2007-10-13 12:00:34.409 286 18234.08 39.86 52702.07 88888.00 2007-10-13 12:00:34.909 286 18233.97 39.86 52702.03 88888.00 2007-10-13 12:00:35.409 286 18233.87 40.00 52702.02 88888.00 2007-10-13 12:00:35.909 286 18233.97 40.04 52701.93 88888.00 2007-10-13 12:00:36.409 286 18234.05 40.08 52701.92 88888.00 2007-10-13 12:00:36.909 286 18233.94 40.02 52702.03 88888.00 2007-10-13 12:00:37.409 286 18233.98 40.06 52702.17 88888.00 2007-10-13 12:00:37.909 286 18234.05 39.98 52702.14 88888.00 2007-10-13 12:00:38.409 286 18234.05 39.94 52702.26 88888.00 2007-10-13 12:00:38.909 286 18234.05 39.98 52702.36 88888.00 2007-10-13 12:00:39.409 286 18233.91 40.06 52702.16 88888.00 2007-10-13 12:00:39.909 286 18233.85 40.10 52702.07 88888.00 2007-10-13 12:00:40.409 286 18233.91 40.07 52702.13 88888.00 2007-10-13 12:00:40.909 286 18233.93 40.03 52702.16 88888.00 2007-10-13 12:00:41.409 286 18233.93 40.01 52702.21 88888.00 2007-10-13 12:00:41.909 286 18233.89 40.05 52702.17 88888.00 2007-10-13 12:00:42.409 286 18234.06 40.02 52702.15 88888.00 2007-10-13 12:00:42.909 286 18233.93 39.99 52702.03 88888.00 2007-10-13 12:00:43.409 286 18233.88 40.08 52701.98 88888.00 2007-10-13 12:00:43.909 286 18233.95 40.16 52702.02 88888.00 2007-10-13 12:00:44.409 286 18233.98 40.14 52702.08 88888.00 2007-10-13 12:00:44.909 286 18233.95 40.12 52702.19 88888.00 2007-10-13 12:00:45.409 286 18233.88 40.14 52702.18 88888.00 2007-10-13 12:00:45.909 286 18233.97 40.21 52702.05 88888.00 2007-10-13 12:00:46.409 286 18233.99 40.18 52701.93 88888.00 2007-10-13 12:00:46.909 286 18233.93 40.24 52701.89 88888.00 2007-10-13 12:00:47.409 286 18233.97 40.15 52701.84 88888.00 2007-10-13 12:00:47.909 286 18234.06 40.07 52701.82 88888.00 2007-10-13 12:00:48.409 286 18233.90 40.20 52701.90 88888.00 2007-10-13 12:00:48.909 286 18233.93 40.27 52701.86 88888.00 2007-10-13 12:00:49.409 286 18234.01 40.27 52701.86 88888.00 2007-10-13 12:00:49.909 286 18233.79 40.23 52701.98 88888.00 2007-10-13 12:00:50.409 286 18233.89 40.23 52702.08 88888.00 2007-10-13 12:00:50.909 286 18233.85 40.36 52702.05 88888.00 2007-10-13 12:00:51.409 286 18233.85 40.45 52701.95 88888.00 2007-10-13 12:00:51.909 286 18233.94 40.52 52702.02 88888.00 2007-10-13 12:00:52.409 286 18234.00 40.52 52702.12 88888.00 2007-10-13 12:00:52.909 286 18234.00 40.48 52702.16 88888.00 2007-10-13 12:00:53.409 286 18233.88 40.54 52702.19 88888.00 2007-10-13 12:00:53.909 286 18233.79 40.49 52702.21 88888.00 2007-10-13 12:00:54.409 286 18233.79 40.47 52702.17 88888.00 2007-10-13 12:00:54.909 286 18233.87 40.49 52702.08 88888.00 2007-10-13 12:00:55.409 286 18233.93 40.48 52702.17 88888.00 2007-10-13 12:00:55.909 286 18233.90 40.52 52702.20 88888.00 2007-10-13 12:00:56.409 286 18233.90 40.59 52702.12 88888.00 2007-10-13 12:00:56.909 286 18233.89 40.52 52702.15 88888.00 2007-10-13 12:00:57.409 286 18234.00 40.51 52702.12 88888.00 2007-10-13 12:00:57.909 286 18233.90 40.54 52702.15 88888.00 2007-10-13 12:00:58.409 286 18233.97 40.71 52701.97 88888.00 2007-10-13 12:00:58.909 286 18234.00 40.81 52702.04 88888.00 2007-10-13 12:00:59.409 286 18234.05 40.75 52702.16 88888.00 2007-10-13 12:00:59.909 286 18234.05 40.79 52702.23 88888.00 2007-10-13 12:01:00.409 286 18234.08 40.81 52702.24 88888.00 2007-10-13 12:01:00.909 286 18234.02 40.80 52702.16 88888.00 2007-10-13 12:01:01.409 286 18233.98 40.91 52702.14 88888.00 2007-10-13 12:01:01.909 286 18233.98 40.89 52702.15 88888.00 2007-10-13 12:01:02.409 286 18233.97 40.95 52702.20 88888.00 2007-10-13 12:01:02.909 286 18234.09 40.98 52702.27 88888.00 2007-10-13 12:01:03.409 286 18234.05 40.88 52702.25 88888.00 2007-10-13 12:01:03.909 286 18234.06 40.87 52702.15 88888.00 2007-10-13 12:01:04.409 286 18234.20 40.96 52702.17 88888.00 2007-10-13 12:01:04.909 286 18234.10 41.00 52702.13 88888.00 2007-10-13 12:01:05.409 286 18234.08 41.12 52702.03 88888.00 2007-10-13 12:01:05.909 286 18234.10 41.18 52702.15 88888.00 2007-10-13 12:01:06.409 286 18234.10 41.18 52702.20 88888.00 2007-10-13 12:01:06.909 286 18234.17 41.08 52702.17 88888.00 2007-10-13 12:01:07.409 286 18234.21 41.12 52702.20 88888.00 2007-10-13 12:01:07.909 286 18234.16 41.11 52702.17 88888.00 2007-10-13 12:01:08.409 286 18234.06 41.11 52702.17 88888.00 2007-10-13 12:01:08.909 286 18234.07 41.14 52702.17 88888.00 2007-10-13 12:01:09.409 286 18234.25 41.21 52702.20 88888.00 2007-10-13 12:01:09.909 286 18234.43 41.21 52702.27 88888.00 2007-10-13 12:01:10.409 286 18234.41 41.14 52702.17 88888.00 2007-10-13 12:01:10.909 286 18234.49 41.14 52702.13 88888.00 2007-10-13 12:01:11.409 286 18234.40 41.12 52702.17 88888.00 2007-10-13 12:01:11.909 286 18234.48 41.15 52702.12 88888.00 2007-10-13 12:01:12.409 286 18234.42 41.20 52702.04 88888.00 2007-10-13 12:01:12.909 286 18234.39 41.18 52702.05 88888.00 2007-10-13 12:01:13.409 286 18234.55 41.24 52702.02 88888.00 2007-10-13 12:01:13.909 286 18234.67 41.28 52701.95 88888.00 2007-10-13 12:01:14.409 286 18234.64 41.28 52701.91 88888.00 2007-10-13 12:01:14.909 286 18234.63 41.27 52701.95 88888.00 2007-10-13 12:01:15.409 286 18234.73 41.31 52702.00 88888.00 2007-10-13 12:01:15.909 286 18234.58 41.42 52702.09 88888.00 2007-10-13 12:01:16.409 286 18234.56 41.44 52702.08 88888.00 2007-10-13 12:01:16.909 286 18234.55 41.31 52702.03 88888.00 2007-10-13 12:01:17.409 286 18234.66 41.29 52702.09 88888.00 2007-10-13 12:01:17.909 286 18234.59 41.37 52702.16 88888.00 2007-10-13 12:01:18.409 286 18234.64 41.52 52702.13 88888.00 2007-10-13 12:01:18.909 286 18234.69 41.59 52702.02 88888.00 2007-10-13 12:01:19.409 286 18234.80 41.59 52701.95 88888.00 2007-10-13 12:01:19.909 286 18234.74 41.52 52701.92 88888.00 2007-10-13 12:01:20.409 286 18234.69 41.48 52701.91 88888.00 2007-10-13 12:01:20.909 286 18234.74 41.48 52701.78 88888.00 2007-10-13 12:01:21.409 286 18234.82 41.53 52701.81 88888.00 2007-10-13 12:01:21.909 286 18234.83 41.62 52701.86 88888.00 2007-10-13 12:01:22.409 286 18234.77 41.67 52701.91 88888.00 2007-10-13 12:01:22.909 286 18234.76 41.66 52702.06 88888.00 2007-10-13 12:01:23.409 286 18234.82 41.65 52702.13 88888.00 2007-10-13 12:01:23.909 286 18234.76 41.75 52702.08 88888.00 2007-10-13 12:01:24.409 286 18234.64 41.80 52702.07 88888.00 2007-10-13 12:01:24.909 286 18234.69 41.90 52702.02 88888.00 2007-10-13 12:01:25.409 286 18234.63 41.97 52702.11 88888.00 2007-10-13 12:01:25.909 286 18234.64 41.95 52702.18 88888.00 2007-10-13 12:01:26.409 286 18234.86 42.00 52702.09 88888.00 2007-10-13 12:01:26.909 286 18234.99 42.02 52702.08 88888.00 2007-10-13 12:01:27.409 286 18234.86 42.03 52702.04 88888.00 2007-10-13 12:01:27.909 286 18234.86 42.05 52702.01 88888.00 2007-10-13 12:01:28.409 286 18234.86 42.06 52702.08 88888.00 2007-10-13 12:01:28.909 286 18234.85 42.11 52702.03 88888.00 2007-10-13 12:01:29.409 286 18234.88 42.19 52702.09 88888.00 2007-10-13 12:01:29.909 286 18235.03 42.22 52702.16 88888.00 2007-10-13 12:01:30.409 286 18235.06 42.29 52702.11 88888.00 2007-10-13 12:01:30.909 286 18234.97 42.39 52702.18 88888.00 2007-10-13 12:01:31.409 286 18235.01 42.29 52702.14 88888.00 2007-10-13 12:01:31.909 286 18234.98 42.25 52702.07 88888.00 2007-10-13 12:01:32.409 286 18235.01 42.19 52702.06 88888.00 2007-10-13 12:01:32.909 286 18234.94 42.27 52702.13 88888.00 2007-10-13 12:01:33.409 286 18234.99 42.36 52702.07 88888.00 2007-10-13 12:01:33.909 286 18234.99 42.47 52702.15 88888.00 2007-10-13 12:01:34.409 286 18235.04 42.62 52702.18 88888.00 2007-10-13 12:01:34.909 286 18234.99 42.66 52702.26 88888.00 2007-10-13 12:01:35.409 286 18234.90 42.66 52702.36 88888.00 2007-10-13 12:01:35.909 286 18234.95 42.66 52702.37 88888.00 2007-10-13 12:01:36.409 286 18234.93 42.60 52702.31 88888.00 2007-10-13 12:01:36.909 286 18234.97 42.72 52702.30 88888.00 2007-10-13 12:01:37.409 286 18235.01 42.77 52702.41 88888.00 2007-10-13 12:01:37.909 286 18235.15 42.79 52702.31 88888.00 2007-10-13 12:01:38.409 286 18235.12 42.82 52702.26 88888.00 2007-10-13 12:01:38.909 286 18235.16 42.80 52702.25 88888.00 2007-10-13 12:01:39.409 286 18235.06 42.79 52702.18 88888.00 2007-10-13 12:01:39.909 286 18235.04 42.79 52702.12 88888.00 2007-10-13 12:01:40.409 286 18235.12 42.79 52702.18 88888.00 2007-10-13 12:01:40.909 286 18235.19 42.77 52702.18 88888.00 2007-10-13 12:01:41.409 286 18235.25 42.87 52702.30 88888.00 2007-10-13 12:01:41.909 286 18235.20 42.86 52702.40 88888.00 2007-10-13 12:01:42.409 286 18235.19 42.94 52702.37 88888.00 2007-10-13 12:01:42.909 286 18235.16 42.93 52702.38 88888.00 2007-10-13 12:01:43.409 286 18235.18 42.91 52702.42 88888.00 2007-10-13 12:01:43.909 286 18235.24 42.92 52702.40 88888.00 2007-10-13 12:01:44.409 286 18235.34 43.02 52702.36 88888.00 2007-10-13 12:01:44.909 286 18235.41 43.09 52702.46 88888.00 2007-10-13 12:01:45.409 286 18235.40 43.18 52702.55 88888.00 2007-10-13 12:01:45.909 286 18235.47 43.20 52702.62 88888.00 2007-10-13 12:01:46.409 286 18235.53 43.20 52702.63 88888.00 2007-10-13 12:01:46.909 286 18235.53 43.18 52702.62 88888.00 2007-10-13 12:01:47.409 286 18235.47 43.25 52702.58 88888.00 2007-10-13 12:01:47.909 286 18235.59 43.24 52702.55 88888.00 2007-10-13 12:01:48.409 286 18235.53 43.28 52702.40 88888.00 2007-10-13 12:01:48.909 286 18235.47 43.31 52702.41 88888.00 2007-10-13 12:01:49.409 286 18235.60 43.24 52702.36 88888.00 2007-10-13 12:01:49.909 286 18235.57 43.25 52702.41 88888.00 2007-10-13 12:01:50.409 286 18235.64 43.29 52702.38 88888.00 2007-10-13 12:01:50.909 286 18235.61 43.32 52702.33 88888.00 2007-10-13 12:01:51.409 286 18235.62 43.35 52702.32 88888.00 2007-10-13 12:01:51.909 286 18235.60 43.31 52702.36 88888.00 2007-10-13 12:01:52.409 286 18235.60 43.32 52702.37 88888.00 2007-10-13 12:01:52.909 286 18235.52 43.32 52702.36 88888.00 2007-10-13 12:01:53.409 286 18235.40 43.28 52702.29 88888.00 2007-10-13 12:01:53.909 286 18235.42 43.33 52702.39 88888.00 2007-10-13 12:01:54.409 286 18235.48 43.40 52702.43 88888.00 2007-10-13 12:01:54.909 286 18235.52 43.47 52702.43 88888.00 2007-10-13 12:01:55.409 286 18235.61 43.46 52702.42 88888.00 2007-10-13 12:01:55.909 286 18235.63 43.40 52702.28 88888.00 2007-10-13 12:01:56.409 286 18235.62 43.38 52702.31 88888.00 2007-10-13 12:01:56.909 286 18235.54 43.43 52702.24 88888.00 2007-10-13 12:01:57.409 286 18235.56 43.34 52702.23 88888.00 2007-10-13 12:01:57.909 286 18235.57 43.41 52702.29 88888.00 2007-10-13 12:01:58.409 286 18235.56 43.45 52702.28 88888.00 2007-10-13 12:01:58.909 286 18235.40 43.44 52702.30 88888.00 2007-10-13 12:01:59.409 286 18235.39 43.39 52702.14 88888.00 2007-10-13 12:01:59.909 286 18235.42 43.42 52702.25 88888.00 2007-10-13 12:02:00.409 286 18235.52 43.33 52702.33 88888.00 2007-10-13 12:02:00.909 286 18235.50 43.27 52702.37 88888.00 2007-10-13 12:02:01.409 286 18235.45 43.27 52702.43 88888.00 2007-10-13 12:02:01.909 286 18235.39 43.29 52702.35 88888.00 2007-10-13 12:02:02.409 286 18235.40 43.35 52702.36 88888.00 2007-10-13 12:02:02.909 286 18235.43 43.38 52702.35 88888.00 2007-10-13 12:02:03.409 286 18235.47 43.42 52702.37 88888.00 2007-10-13 12:02:03.909 286 18235.52 43.42 52702.40 88888.00 2007-10-13 12:02:04.409 286 18235.46 43.51 52702.46 88888.00 2007-10-13 12:02:04.909 286 18235.38 43.56 52702.54 88888.00 2007-10-13 12:02:05.409 286 18235.32 43.51 52702.53 88888.00 2007-10-13 12:02:05.909 286 18235.26 43.54 52702.47 88888.00 2007-10-13 12:02:06.409 286 18235.28 43.57 52702.47 88888.00 2007-10-13 12:02:06.909 286 18235.23 43.49 52702.48 88888.00 2007-10-13 12:02:07.409 286 18235.15 43.51 52702.52 88888.00 2007-10-13 12:02:07.909 286 18235.16 43.46 52702.49 88888.00 2007-10-13 12:02:08.409 286 18235.13 43.44 52702.37 88888.00 2007-10-13 12:02:08.909 286 18235.21 43.54 52702.41 88888.00 2007-10-13 12:02:09.409 286 18235.14 43.58 52702.56 88888.00 2007-10-13 12:02:09.909 286 18235.12 43.48 52702.66 88888.00 2007-10-13 12:02:10.409 286 18235.13 43.45 52702.65 88888.00 2007-10-13 12:02:10.909 286 18235.04 43.53 52702.56 88888.00 2007-10-13 12:02:11.409 286 18235.04 43.52 52702.58 88888.00 2007-10-13 12:02:11.909 286 18235.18 43.45 52702.52 88888.00 2007-10-13 12:02:12.406 286 18235.20 43.46 52702.61 88888.00 2007-10-13 12:02:12.906 286 18235.19 43.51 52702.61 88888.00 2007-10-13 12:02:13.406 286 18235.23 43.46 52702.59 88888.00 2007-10-13 12:02:13.906 286 18235.15 43.49 52702.58 88888.00 2007-10-13 12:02:14.406 286 18235.09 43.52 52702.56 88888.00 2007-10-13 12:02:14.906 286 18235.08 43.57 52702.59 88888.00 2007-10-13 12:02:15.406 286 18235.15 43.52 52702.70 88888.00 2007-10-13 12:02:15.906 286 18235.23 43.52 52702.56 88888.00 2007-10-13 12:02:16.406 286 18235.25 43.47 52702.46 88888.00 2007-10-13 12:02:16.906 286 18235.07 43.44 52702.41 88888.00 2007-10-13 12:02:17.406 286 18235.02 43.38 52702.54 88888.00 2007-10-13 12:02:17.906 286 18235.10 43.37 52702.53 88888.00 2007-10-13 12:02:18.406 286 18235.18 43.39 52702.46 88888.00 2007-10-13 12:02:18.906 286 18235.19 43.41 52702.50 88888.00 2007-10-13 12:02:19.406 286 18235.18 43.34 52702.54 88888.00 2007-10-13 12:02:19.906 286 18235.18 43.34 52702.65 88888.00 2007-10-13 12:02:20.406 286 18235.23 43.30 52702.63 88888.00 2007-10-13 12:02:20.906 286 18235.27 43.29 52702.59 88888.00 2007-10-13 12:02:21.406 286 18235.25 43.34 52702.56 88888.00 2007-10-13 12:02:21.906 286 18235.29 43.32 52702.60 88888.00 2007-10-13 12:02:22.406 286 18235.15 43.36 52702.60 88888.00 2007-10-13 12:02:22.906 286 18235.08 43.37 52702.56 88888.00 2007-10-13 12:02:23.406 286 18235.06 43.38 52702.59 88888.00 2007-10-13 12:02:23.906 286 18234.95 43.40 52702.72 88888.00 2007-10-13 12:02:24.406 286 18234.98 43.42 52702.87 88888.00 2007-10-13 12:02:24.906 286 18235.04 43.46 52702.91 88888.00 2007-10-13 12:02:25.406 286 18234.95 43.43 52702.82 88888.00 2007-10-13 12:02:25.906 286 18234.92 43.32 52702.76 88888.00 2007-10-13 12:02:26.406 286 18234.94 43.28 52702.73 88888.00 2007-10-13 12:02:26.906 286 18234.91 43.30 52702.70 88888.00 2007-10-13 12:02:27.406 286 18234.94 43.24 52702.72 88888.00 2007-10-13 12:02:27.906 286 18234.85 43.26 52702.76 88888.00 2007-10-13 12:02:28.406 286 18234.93 43.26 52702.83 88888.00 2007-10-13 12:02:28.906 286 18234.83 43.27 52702.88 88888.00 2007-10-13 12:02:29.406 286 18234.81 43.23 52702.88 88888.00 2007-10-13 12:02:29.906 286 18234.84 43.07 52702.87 88888.00 2007-10-13 12:02:30.406 286 18234.81 43.13 52702.84 88888.00 2007-10-13 12:02:30.906 286 18234.75 43.19 52702.88 88888.00 2007-10-13 12:02:31.406 286 18234.74 43.21 52702.87 88888.00 2007-10-13 12:02:31.906 286 18234.72 43.18 52702.88 88888.00 2007-10-13 12:02:32.406 286 18234.76 43.23 52702.89 88888.00 2007-10-13 12:02:32.906 286 18234.71 43.22 52702.76 88888.00 2007-10-13 12:02:33.406 286 18234.62 43.26 52702.78 88888.00 2007-10-13 12:02:33.906 286 18234.54 43.28 52702.81 88888.00 2007-10-13 12:02:34.406 286 18234.56 43.33 52702.76 88888.00 2007-10-13 12:02:34.906 286 18234.55 43.28 52702.69 88888.00 2007-10-13 12:02:35.406 286 18234.45 43.15 52702.71 88888.00 2007-10-13 12:02:35.906 286 18234.43 43.26 52702.76 88888.00 2007-10-13 12:02:36.406 286 18234.44 43.29 52702.78 88888.00 2007-10-13 12:02:36.906 286 18234.40 43.15 52702.87 88888.00 2007-10-13 12:02:37.406 286 18234.39 43.29 52702.85 88888.00 2007-10-13 12:02:37.906 286 18234.42 43.34 52702.75 88888.00 2007-10-13 12:02:38.406 286 18234.50 43.34 52702.79 88888.00 2007-10-13 12:02:38.906 286 18234.56 43.45 52702.86 88888.00 2007-10-13 12:02:39.406 286 18234.56 43.40 52702.94 88888.00 2007-10-13 12:02:39.906 286 18234.51 43.35 52702.97 88888.00 2007-10-13 12:02:40.406 286 18234.50 43.35 52702.95 88888.00 2007-10-13 12:02:40.906 286 18234.47 43.30 52702.94 88888.00 2007-10-13 12:02:41.406 286 18234.47 43.22 52702.94 88888.00 2007-10-13 12:02:41.906 286 18234.42 43.28 52703.00 88888.00 2007-10-13 12:02:42.406 286 18234.51 43.31 52702.98 88888.00 2007-10-13 12:02:42.906 286 18234.53 43.31 52702.98 88888.00 2007-10-13 12:02:43.406 286 18234.47 43.18 52702.89 88888.00 2007-10-13 12:02:43.906 286 18234.44 43.27 52702.87 88888.00 2007-10-13 12:02:44.406 286 18234.48 43.28 52702.88 88888.00 2007-10-13 12:02:44.906 286 18234.44 43.32 52702.89 88888.00 2007-10-13 12:02:45.406 286 18234.44 43.31 52702.79 88888.00 2007-10-13 12:02:45.906 286 18234.49 43.27 52702.66 88888.00 2007-10-13 12:02:46.406 286 18234.51 43.31 52702.64 88888.00 2007-10-13 12:02:46.906 286 18234.51 43.27 52702.78 88888.00 2007-10-13 12:02:47.406 286 18234.55 43.20 52702.95 88888.00 2007-10-13 12:02:47.906 286 18234.52 43.20 52703.02 88888.00 2007-10-13 12:02:48.406 286 18234.48 43.30 52702.89 88888.00 2007-10-13 12:02:48.906 286 18234.43 43.27 52702.97 88888.00 2007-10-13 12:02:49.406 286 18234.29 43.26 52702.98 88888.00 2007-10-13 12:02:49.906 286 18234.27 43.24 52702.88 88888.00 2007-10-13 12:02:50.406 286 18234.17 43.20 52702.87 88888.00 2007-10-13 12:02:50.906 286 18234.23 43.26 52702.88 88888.00 2007-10-13 12:02:51.406 286 18234.30 43.34 52702.97 88888.00 2007-10-13 12:02:51.906 286 18234.31 43.31 52702.98 88888.00 2007-10-13 12:02:52.406 286 18234.27 43.28 52702.93 88888.00 2007-10-13 12:02:52.906 286 18234.37 43.28 52702.94 88888.00 2007-10-13 12:02:53.406 286 18234.41 43.35 52702.91 88888.00 2007-10-13 12:02:53.906 286 18234.31 43.31 52702.82 88888.00 2007-10-13 12:02:54.406 286 18234.30 43.33 52702.79 88888.00 2007-10-13 12:02:54.906 286 18234.31 43.41 52702.83 88888.00 2007-10-13 12:02:55.406 286 18234.37 43.39 52702.77 88888.00 2007-10-13 12:02:55.906 286 18234.38 43.37 52702.82 88888.00 2007-10-13 12:02:56.406 286 18234.29 43.32 52702.85 88888.00 2007-10-13 12:02:56.906 286 18234.27 43.28 52702.86 88888.00 2007-10-13 12:02:57.406 286 18234.34 43.23 52702.85 88888.00 2007-10-13 12:02:57.906 286 18234.36 43.21 52702.77 88888.00 2007-10-13 12:02:58.406 286 18234.33 43.21 52702.70 88888.00 2007-10-13 12:02:58.906 286 18234.30 43.21 52702.81 88888.00 2007-10-13 12:02:59.406 286 18234.40 43.24 52702.95 88888.00 2007-10-13 12:02:59.906 286 18234.49 43.18 52702.87 88888.00 2007-10-13 12:03:00.406 286 18234.50 43.18 52702.83 88888.00 2007-10-13 12:03:00.906 286 18234.51 43.23 52702.83 88888.00 2007-10-13 12:03:01.406 286 18234.49 43.19 52702.81 88888.00 2007-10-13 12:03:01.906 286 18234.50 43.23 52702.79 88888.00 2007-10-13 12:03:02.406 286 18234.38 43.26 52702.85 88888.00 2007-10-13 12:03:02.906 286 18234.22 43.29 52702.88 88888.00 2007-10-13 12:03:03.406 286 18234.23 43.35 52702.86 88888.00 2007-10-13 12:03:03.906 286 18234.28 43.36 52702.84 88888.00 2007-10-13 12:03:04.406 286 18234.32 43.31 52702.71 88888.00 2007-10-13 12:03:04.906 286 18234.29 43.31 52702.72 88888.00 2007-10-13 12:03:05.406 286 18234.23 43.29 52702.76 88888.00 2007-10-13 12:03:05.906 286 18234.12 43.27 52702.82 88888.00 2007-10-13 12:03:06.406 286 18234.06 43.33 52702.82 88888.00 2007-10-13 12:03:06.906 286 18234.23 43.32 52702.77 88888.00 2007-10-13 12:03:07.406 286 18233.99 43.38 52702.77 88888.00 2007-10-13 12:03:07.906 286 18234.02 43.33 52702.89 88888.00 2007-10-13 12:03:08.406 286 18234.17 43.36 52702.82 88888.00 2007-10-13 12:03:08.906 286 18234.20 43.28 52702.64 88888.00 2007-10-13 12:03:09.406 286 18234.39 43.26 52702.56 88888.00 2007-10-13 12:03:09.906 286 18234.38 43.30 52702.66 88888.00 2007-10-13 12:03:10.406 286 18234.38 43.34 52702.79 88888.00 2007-10-13 12:03:10.906 286 18234.36 43.42 52702.85 88888.00 2007-10-13 12:03:11.406 286 18234.26 43.44 52702.76 88888.00 2007-10-13 12:03:11.906 286 18234.20 43.39 52702.70 88888.00 2007-10-13 12:03:12.406 286 18234.17 43.39 52702.70 88888.00 2007-10-13 12:03:12.906 286 18234.23 43.37 52702.74 88888.00 2007-10-13 12:03:13.406 286 18234.38 43.29 52702.64 88888.00 2007-10-13 12:03:13.906 286 18234.36 43.16 52702.67 88888.00 2007-10-13 12:03:14.406 286 18234.32 43.15 52702.70 88888.00 2007-10-13 12:03:14.906 286 18234.39 43.16 52702.70 88888.00 2007-10-13 12:03:15.406 286 18234.38 43.20 52702.79 88888.00 2007-10-13 12:03:15.906 286 18234.22 43.10 52702.90 88888.00 2007-10-13 12:03:16.406 286 18234.16 43.04 52702.96 88888.00 2007-10-13 12:03:16.906 286 18234.15 43.06 52702.94 88888.00 2007-10-13 12:03:17.406 286 18234.15 43.20 52702.82 88888.00 2007-10-13 12:03:17.906 286 18234.26 43.33 52702.74 88888.00 2007-10-13 12:03:18.406 286 18234.21 43.38 52702.67 88888.00 2007-10-13 12:03:18.906 286 18234.25 43.31 52702.77 88888.00 2007-10-13 12:03:19.406 286 18234.26 43.29 52702.82 88888.00 2007-10-13 12:03:19.906 286 18234.31 43.33 52702.76 88888.00 2007-10-13 12:03:20.406 286 18234.27 43.39 52702.78 88888.00 2007-10-13 12:03:20.906 286 18234.18 43.37 52702.75 88888.00 2007-10-13 12:03:21.406 286 18234.11 43.33 52702.83 88888.00 2007-10-13 12:03:21.906 286 18234.06 43.32 52702.86 88888.00 2007-10-13 12:03:22.406 286 18234.06 43.29 52702.83 88888.00 2007-10-13 12:03:22.906 286 18234.00 43.35 52702.83 88888.00 2007-10-13 12:03:23.406 286 18234.00 43.39 52702.88 88888.00 2007-10-13 12:03:23.906 286 18234.06 43.39 52702.87 88888.00 2007-10-13 12:03:24.406 286 18234.04 43.39 52702.74 88888.00 2007-10-13 12:03:24.906 286 18234.08 43.33 52702.69 88888.00 2007-10-13 12:03:25.406 286 18234.12 43.37 52702.78 88888.00 2007-10-13 12:03:25.906 286 18234.10 43.35 52702.73 88888.00 2007-10-13 12:03:26.406 286 18234.11 43.37 52702.60 88888.00 2007-10-13 12:03:26.906 286 18234.15 43.32 52702.63 88888.00 2007-10-13 12:03:27.406 286 18234.01 43.28 52702.67 88888.00 2007-10-13 12:03:27.906 286 18234.01 43.25 52702.79 88888.00 2007-10-13 12:03:28.406 286 18234.04 43.24 52702.54 88888.00 2007-10-13 12:03:28.906 286 18233.83 43.29 52702.42 88888.00 2007-10-13 12:03:29.406 286 18234.04 43.28 52702.46 88888.00 2007-10-13 12:03:29.906 286 18233.96 43.29 52702.42 88888.00 2007-10-13 12:03:30.406 286 18233.97 43.35 52702.39 88888.00 2007-10-13 12:03:30.906 286 18234.01 43.38 52702.40 88888.00 2007-10-13 12:03:31.406 286 18234.10 43.34 52702.40 88888.00 2007-10-13 12:03:31.906 286 18234.09 43.34 52702.44 88888.00 2007-10-13 12:03:32.406 286 18234.09 43.34 52702.46 88888.00 2007-10-13 12:03:32.906 286 18234.05 43.32 52702.50 88888.00 2007-10-13 12:03:33.406 286 18234.07 43.32 52702.33 88888.00 2007-10-13 12:03:33.906 286 18233.97 43.31 52702.20 88888.00 2007-10-13 12:03:34.406 286 18234.04 43.29 52702.24 88888.00 2007-10-13 12:03:34.906 286 18234.07 43.23 52702.26 88888.00 2007-10-13 12:03:35.406 286 18234.25 43.18 52702.38 88888.00 2007-10-13 12:03:35.906 286 18234.22 43.22 52702.40 88888.00 2007-10-13 12:03:36.406 286 18234.17 43.27 52702.30 88888.00 2007-10-13 12:03:36.906 286 18234.15 43.27 52702.40 88888.00 2007-10-13 12:03:37.406 286 18234.19 43.21 52702.47 88888.00 2007-10-13 12:03:37.906 286 18234.23 43.10 52702.29 88888.00 2007-10-13 12:03:38.406 286 18234.21 43.19 52702.32 88888.00 2007-10-13 12:03:38.906 286 18234.19 43.19 52702.41 88888.00 2007-10-13 12:03:39.406 286 18234.21 43.24 52702.39 88888.00 2007-10-13 12:03:39.906 286 18234.22 43.20 52702.40 88888.00 2007-10-13 12:03:40.406 286 18234.17 43.15 52702.40 88888.00 2007-10-13 12:03:40.906 286 18234.23 43.14 52702.39 88888.00 2007-10-13 12:03:41.406 286 18234.27 43.06 52702.35 88888.00 2007-10-13 12:03:41.906 286 18234.32 43.08 52702.29 88888.00 2007-10-13 12:03:42.406 286 18234.33 43.05 52702.43 88888.00 2007-10-13 12:03:42.906 286 18234.28 43.08 52702.50 88888.00 2007-10-13 12:03:43.406 286 18234.28 43.14 52702.41 88888.00 2007-10-13 12:03:43.906 286 18234.25 43.12 52702.48 88888.00 2007-10-13 12:03:44.406 286 18234.23 43.09 52702.42 88888.00 2007-10-13 12:03:44.906 286 18234.33 43.01 52702.37 88888.00 2007-10-13 12:03:45.406 286 18234.39 42.99 52702.40 88888.00 2007-10-13 12:03:45.906 286 18234.49 43.00 52702.41 88888.00 2007-10-13 12:03:46.406 286 18234.39 43.06 52702.47 88888.00 2007-10-13 12:03:46.906 286 18234.36 43.11 52702.58 88888.00 2007-10-13 12:03:47.406 286 18234.37 43.09 52702.49 88888.00 2007-10-13 12:03:47.906 286 18234.37 43.10 52702.33 88888.00 2007-10-13 12:03:48.406 286 18234.41 43.10 52702.43 88888.00 2007-10-13 12:03:48.906 286 18234.40 43.11 52702.44 88888.00 2007-10-13 12:03:49.406 286 18234.40 43.03 52702.47 88888.00 2007-10-13 12:03:49.906 286 18234.47 42.94 52702.54 88888.00 2007-10-13 12:03:50.406 286 18234.63 42.93 52702.49 88888.00 2007-10-13 12:03:50.906 286 18234.71 42.98 52702.52 88888.00 2007-10-13 12:03:51.406 286 18234.65 42.98 52702.42 88888.00 2007-10-13 12:03:51.906 286 18234.55 42.89 52702.40 88888.00 2007-10-13 12:03:52.406 286 18234.51 42.91 52702.43 88888.00 2007-10-13 12:03:52.906 286 18234.60 42.93 52702.49 88888.00 2007-10-13 12:03:53.406 286 18234.52 42.95 52702.49 88888.00 2007-10-13 12:03:53.906 286 18234.50 43.02 52702.50 88888.00 2007-10-13 12:03:54.406 286 18234.54 42.99 52702.47 88888.00 2007-10-13 12:03:54.906 286 18234.64 42.99 52702.53 88888.00 2007-10-13 12:03:55.406 286 18234.59 42.97 52702.52 88888.00 2007-10-13 12:03:55.906 286 18234.48 42.97 52702.36 88888.00 2007-10-13 12:03:56.406 286 18234.37 42.97 52702.26 88888.00 2007-10-13 12:03:56.906 286 18234.52 42.90 52702.38 88888.00 2007-10-13 12:03:57.406 286 18234.63 42.92 52702.46 88888.00 2007-10-13 12:03:57.906 286 18234.53 42.90 52702.49 88888.00 2007-10-13 12:03:58.406 286 18234.44 42.90 52702.51 88888.00 2007-10-13 12:03:58.906 286 18234.43 42.89 52702.48 88888.00 2007-10-13 12:03:59.406 286 18234.43 42.85 52702.50 88888.00 2007-10-13 12:03:59.906 286 18234.36 42.87 52702.49 88888.00 2007-10-13 12:04:00.406 286 18234.41 42.88 52702.40 88888.00 2007-10-13 12:04:00.906 286 18234.45 42.84 52702.43 88888.00 2007-10-13 12:04:01.406 286 18234.50 42.82 52702.49 88888.00 2007-10-13 12:04:01.906 286 18234.56 42.89 52702.49 88888.00 2007-10-13 12:04:02.406 286 18234.54 42.91 52702.39 88888.00 2007-10-13 12:04:02.906 286 18234.42 42.95 52702.54 88888.00 2007-10-13 12:04:03.406 286 18234.44 42.91 52702.52 88888.00 2007-10-13 12:04:03.906 286 18234.44 42.79 52702.43 88888.00 2007-10-13 12:04:04.406 286 18234.37 42.74 52702.52 88888.00 2007-10-13 12:04:04.906 286 18234.31 42.73 52702.50 88888.00 2007-10-13 12:04:05.406 286 18234.27 42.75 52702.40 88888.00 2007-10-13 12:04:05.906 286 18234.26 42.79 52702.40 88888.00 2007-10-13 12:04:06.406 286 18234.32 42.71 52702.46 88888.00 2007-10-13 12:04:06.906 286 18234.25 42.80 52702.59 88888.00 2007-10-13 12:04:07.406 286 18234.27 42.89 52702.48 88888.00 2007-10-13 12:04:07.906 286 18234.31 42.95 52702.31 88888.00 2007-10-13 12:04:08.406 286 18234.33 42.93 52702.36 88888.00 2007-10-13 12:04:08.906 286 18234.17 42.95 52702.33 88888.00 2007-10-13 12:04:09.406 286 18234.18 42.93 52702.24 88888.00 2007-10-13 12:04:09.906 286 18234.11 42.99 52702.32 88888.00 2007-10-13 12:04:10.406 286 18234.04 42.91 52702.43 88888.00 2007-10-13 12:04:10.906 286 18234.02 42.72 52702.53 88888.00 2007-10-13 12:04:11.406 286 18234.10 42.65 52702.47 88888.00 2007-10-13 12:04:11.906 286 18234.16 42.75 52702.46 88888.00 2007-10-13 12:04:12.406 286 18234.16 42.81 52702.47 88888.00 2007-10-13 12:04:12.906 286 18234.17 42.82 52702.40 88888.00 2007-10-13 12:04:13.406 286 18234.18 42.78 52702.42 88888.00 2007-10-13 12:04:13.906 286 18234.07 42.77 52702.41 88888.00 2007-10-13 12:04:14.406 286 18234.10 42.77 52702.43 88888.00 2007-10-13 12:04:14.906 286 18234.15 42.73 52702.49 88888.00 2007-10-13 12:04:15.406 286 18234.06 42.70 52702.58 88888.00 2007-10-13 12:04:15.906 286 18234.10 42.75 52702.52 88888.00 2007-10-13 12:04:16.406 286 18234.09 42.80 52702.49 88888.00 2007-10-13 12:04:16.906 286 18234.05 42.79 52702.54 88888.00 2007-10-13 12:04:17.406 286 18234.01 42.80 52702.55 88888.00 2007-10-13 12:04:17.906 286 18234.01 42.79 52702.59 88888.00 2007-10-13 12:04:18.406 286 18234.02 42.76 52702.72 88888.00 2007-10-13 12:04:18.906 286 18234.06 42.74 52702.79 88888.00 2007-10-13 12:04:19.406 286 18233.97 42.68 52702.79 88888.00 2007-10-13 12:04:19.906 286 18233.97 42.71 52702.76 88888.00 2007-10-13 12:04:20.406 286 18233.93 42.68 52702.70 88888.00 2007-10-13 12:04:20.906 286 18233.79 42.66 52702.65 88888.00 2007-10-13 12:04:21.406 286 18233.89 42.64 52702.65 88888.00 2007-10-13 12:04:21.906 286 18234.01 42.66 52702.61 88888.00 2007-10-13 12:04:22.406 286 18234.09 42.64 52702.55 88888.00 2007-10-13 12:04:22.906 286 18233.98 42.64 52702.54 88888.00 2007-10-13 12:04:23.406 286 18234.01 42.68 52702.39 88888.00 2007-10-13 12:04:23.906 286 18234.01 42.67 52702.38 88888.00 2007-10-13 12:04:24.406 286 18234.05 42.60 52702.46 88888.00 2007-10-13 12:04:24.906 286 18234.05 42.49 52702.53 88888.00 2007-10-13 12:04:25.406 286 18233.98 42.39 52702.53 88888.00 2007-10-13 12:04:25.906 286 18234.14 42.34 52702.43 88888.00 2007-10-13 12:04:26.406 286 18234.16 42.35 52702.38 88888.00 2007-10-13 12:04:26.906 286 18234.18 42.47 52702.35 88888.00 2007-10-13 12:04:27.406 286 18234.10 42.44 52702.32 88888.00 2007-10-13 12:04:27.906 286 18234.15 42.44 52702.33 88888.00 2007-10-13 12:04:28.406 286 18234.29 42.36 52702.35 88888.00 2007-10-13 12:04:28.906 286 18234.15 42.35 52702.32 88888.00 2007-10-13 12:04:29.406 286 18234.11 42.39 52702.25 88888.00 2007-10-13 12:04:29.906 286 18234.11 42.33 52702.21 88888.00 2007-10-13 12:04:30.406 286 18234.09 42.20 52702.20 88888.00 2007-10-13 12:04:30.906 286 18234.00 42.13 52702.24 88888.00 2007-10-13 12:04:31.406 286 18234.26 42.15 52702.26 88888.00 2007-10-13 12:04:31.906 286 18234.32 42.20 52702.26 88888.00 2007-10-13 12:04:32.406 286 18234.28 42.10 52702.28 88888.00 2007-10-13 12:04:32.906 286 18234.21 42.14 52702.33 88888.00 2007-10-13 12:04:33.406 286 18234.15 42.18 52702.43 88888.00 2007-10-13 12:04:33.906 286 18234.10 42.16 52702.38 88888.00 2007-10-13 12:04:34.406 286 18234.15 42.08 52702.39 88888.00 2007-10-13 12:04:34.906 286 18234.15 42.03 52702.39 88888.00 2007-10-13 12:04:35.406 286 18234.14 42.06 52702.27 88888.00 2007-10-13 12:04:35.906 286 18234.23 42.03 52702.25 88888.00 2007-10-13 12:04:36.406 286 18234.25 41.97 52702.24 88888.00 2007-10-13 12:04:36.906 286 18234.20 41.92 52702.26 88888.00 2007-10-13 12:04:37.406 286 18234.17 41.90 52702.35 88888.00 2007-10-13 12:04:37.906 286 18234.10 41.89 52702.40 88888.00 2007-10-13 12:04:38.406 286 18234.00 41.84 52702.43 88888.00 2007-10-13 12:04:38.906 286 18233.97 41.84 52702.43 88888.00 2007-10-13 12:04:39.406 286 18234.12 41.84 52702.41 88888.00 2007-10-13 12:04:39.906 286 18234.18 41.81 52702.38 88888.00 2007-10-13 12:04:40.406 286 18234.19 41.85 52702.41 88888.00 2007-10-13 12:04:40.906 286 18234.05 41.86 52702.37 88888.00 2007-10-13 12:04:41.406 286 18234.01 41.79 52702.28 88888.00 2007-10-13 12:04:41.906 286 18234.02 41.87 52702.33 88888.00 2007-10-13 12:04:42.406 286 18234.06 41.99 52702.40 88888.00 2007-10-13 12:04:42.906 286 18234.04 41.97 52702.43 88888.00 2007-10-13 12:04:43.406 286 18233.95 41.94 52702.44 88888.00 2007-10-13 12:04:43.906 286 18233.85 41.77 52702.43 88888.00 2007-10-13 12:04:44.406 286 18233.95 41.80 52702.40 88888.00 2007-10-13 12:04:44.906 286 18233.99 41.86 52702.32 88888.00 2007-10-13 12:04:45.406 286 18234.02 41.90 52702.35 88888.00 2007-10-13 12:04:45.906 286 18233.80 41.88 52702.36 88888.00 2007-10-13 12:04:46.406 286 18233.93 41.94 52702.36 88888.00 2007-10-13 12:04:46.906 286 18234.08 41.87 52702.33 88888.00 2007-10-13 12:04:47.406 286 18233.99 41.93 52702.32 88888.00 2007-10-13 12:04:47.906 286 18233.90 41.94 52702.28 88888.00 2007-10-13 12:04:48.406 286 18233.87 42.02 52702.35 88888.00 2007-10-13 12:04:48.906 286 18233.80 42.16 52702.42 88888.00 2007-10-13 12:04:49.406 286 18233.91 42.15 52702.44 88888.00 2007-10-13 12:04:49.906 286 18233.97 42.10 52702.51 88888.00 2007-10-13 12:04:50.406 286 18233.99 42.13 52702.54 88888.00 2007-10-13 12:04:50.906 286 18233.82 42.16 52702.59 88888.00 2007-10-13 12:04:51.406 286 18233.84 42.22 52702.58 88888.00 2007-10-13 12:04:51.906 286 18233.76 42.39 52702.47 88888.00 2007-10-13 12:04:52.406 286 18233.83 42.43 52702.36 88888.00 2007-10-13 12:04:52.906 286 18233.88 42.47 52702.47 88888.00 2007-10-13 12:04:53.406 286 18233.96 42.56 52702.47 88888.00 2007-10-13 12:04:53.906 286 18234.23 42.62 52702.41 88888.00 2007-10-13 12:04:54.406 286 18234.32 42.60 52702.39 88888.00 2007-10-13 12:04:54.906 286 18234.39 42.60 52702.50 88888.00 2007-10-13 12:04:55.406 286 18234.37 42.61 52702.61 88888.00 2007-10-13 12:04:55.906 286 18234.31 42.68 52702.66 88888.00 2007-10-13 12:04:56.406 286 18234.36 42.73 52702.63 88888.00 2007-10-13 12:04:56.906 286 18234.48 42.77 52702.65 88888.00 2007-10-13 12:04:57.406 286 18234.39 42.85 52702.74 88888.00 2007-10-13 12:04:57.906 286 18234.25 42.81 52702.75 88888.00 2007-10-13 12:04:58.406 286 18234.51 42.90 52702.67 88888.00 2007-10-13 12:04:58.906 286 18234.51 42.98 52702.52 88888.00 2007-10-13 12:04:59.406 286 18234.63 42.98 52702.51 88888.00 2007-10-13 12:04:59.906 286 18234.61 43.05 52702.52 88888.00 2007-10-13 12:05:00.406 286 18234.45 43.01 52702.52 88888.00 2007-10-13 12:05:00.906 286 18234.38 42.94 52702.49 88888.00 2007-10-13 12:05:01.406 286 18234.40 42.89 52702.54 88888.00 2007-10-13 12:05:01.906 286 18234.52 42.93 52702.51 88888.00 2007-10-13 12:05:02.406 286 18234.54 43.00 52702.50 88888.00 2007-10-13 12:05:02.906 286 18234.52 43.01 52702.55 88888.00 2007-10-13 12:05:03.406 286 18234.44 43.05 52702.59 88888.00 2007-10-13 12:05:03.906 286 18234.41 43.08 52702.61 88888.00 2007-10-13 12:05:04.406 286 18234.47 43.11 52702.62 88888.00 2007-10-13 12:05:04.906 286 18234.53 43.07 52702.60 88888.00 2007-10-13 12:05:05.406 286 18234.56 43.05 52702.74 88888.00 2007-10-13 12:05:05.906 286 18234.51 43.10 52702.77 88888.00 2007-10-13 12:05:06.406 286 18234.45 43.10 52702.66 88888.00 2007-10-13 12:05:06.906 286 18234.49 43.06 52702.60 88888.00 2007-10-13 12:05:07.406 286 18234.53 42.99 52702.61 88888.00 2007-10-13 12:05:07.906 286 18234.53 43.02 52702.62 88888.00 2007-10-13 12:05:08.406 286 18234.59 43.04 52702.62 88888.00 2007-10-13 12:05:08.906 286 18234.62 43.08 52702.66 88888.00 2007-10-13 12:05:09.406 286 18234.62 43.03 52702.62 88888.00 2007-10-13 12:05:09.906 286 18234.69 43.03 52702.56 88888.00 2007-10-13 12:05:10.406 286 18234.69 43.07 52702.53 88888.00 2007-10-13 12:05:10.906 286 18234.71 43.15 52702.50 88888.00 2007-10-13 12:05:11.406 286 18234.72 43.15 52702.47 88888.00 2007-10-13 12:05:11.906 286 18234.83 43.15 52702.51 88888.00 2007-10-13 12:05:12.406 286 18234.81 43.12 52702.50 88888.00 2007-10-13 12:05:12.906 286 18234.82 43.14 52702.52 88888.00 2007-10-13 12:05:13.406 286 18234.85 43.11 52702.50 88888.00 2007-10-13 12:05:13.906 286 18234.83 43.12 52702.46 88888.00 2007-10-13 12:05:14.406 286 18234.84 43.09 52702.60 88888.00 2007-10-13 12:05:14.906 286 18234.84 43.02 52702.61 88888.00 2007-10-13 12:05:15.406 286 18234.77 43.09 52702.58 88888.00 2007-10-13 12:05:15.906 286 18234.66 43.13 52702.49 88888.00 2007-10-13 12:05:16.406 286 18234.70 43.11 52702.46 88888.00 2007-10-13 12:05:16.906 286 18234.78 42.97 52702.56 88888.00 2007-10-13 12:05:17.406 286 18234.84 42.97 52702.66 88888.00 2007-10-13 12:05:17.906 286 18234.72 43.02 52702.61 88888.00 2007-10-13 12:05:18.406 286 18234.71 43.10 52702.72 88888.00 2007-10-13 12:05:18.906 286 18234.66 43.10 52702.69 88888.00 2007-10-13 12:05:19.406 286 18234.61 43.04 52702.66 88888.00 2007-10-13 12:05:19.906 286 18234.75 42.93 52702.65 88888.00 2007-10-13 12:05:20.406 286 18234.76 43.01 52702.65 88888.00 2007-10-13 12:05:20.906 286 18234.54 43.09 52702.65 88888.00 2007-10-13 12:05:21.406 286 18234.52 43.07 52702.63 88888.00 2007-10-13 12:05:21.906 286 18234.63 42.96 52702.66 88888.00 2007-10-13 12:05:22.406 286 18234.64 42.99 52702.73 88888.00 2007-10-13 12:05:22.906 286 18234.64 43.00 52702.62 88888.00 2007-10-13 12:05:23.406 286 18234.59 43.09 52702.61 88888.00 2007-10-13 12:05:23.906 286 18234.64 43.09 52702.60 88888.00 2007-10-13 12:05:24.406 286 18234.54 43.15 52702.60 88888.00 2007-10-13 12:05:24.906 286 18234.61 43.15 52702.62 88888.00 2007-10-13 12:05:25.406 286 18234.51 43.22 52702.61 88888.00 2007-10-13 12:05:25.906 286 18234.47 43.22 52702.58 88888.00 2007-10-13 12:05:26.406 286 18234.59 43.23 52702.49 88888.00 2007-10-13 12:05:26.906 286 18234.62 43.23 52702.48 88888.00 2007-10-13 12:05:27.406 286 18234.59 43.20 52702.47 88888.00 2007-10-13 12:05:27.906 286 18234.64 43.24 52702.49 88888.00 2007-10-13 12:05:28.406 286 18234.58 43.22 52702.46 88888.00 2007-10-13 12:05:28.906 286 18234.43 43.31 52702.47 88888.00 2007-10-13 12:05:29.406 286 18234.44 43.42 52702.48 88888.00 2007-10-13 12:05:29.906 286 18234.52 43.44 52702.40 88888.00 2007-10-13 12:05:30.406 286 18234.51 43.41 52702.38 88888.00 2007-10-13 12:05:30.906 286 18234.54 43.40 52702.47 88888.00 2007-10-13 12:05:31.406 286 18234.43 43.39 52702.50 88888.00 2007-10-13 12:05:31.906 286 18234.45 43.48 52702.48 88888.00 2007-10-13 12:05:32.406 286 18234.55 43.52 52702.43 88888.00 2007-10-13 12:05:32.906 286 18234.63 43.52 52702.44 88888.00 2007-10-13 12:05:33.406 286 18234.70 43.58 52702.56 88888.00 2007-10-13 12:05:33.906 286 18234.62 43.51 52702.52 88888.00 2007-10-13 12:05:34.406 286 18234.64 43.59 52702.39 88888.00 2007-10-13 12:05:34.906 286 18234.56 43.60 52702.46 88888.00 2007-10-13 12:05:35.406 286 18234.59 43.68 52702.43 88888.00 2007-10-13 12:05:35.906 286 18234.59 43.62 52702.39 88888.00 2007-10-13 12:05:36.406 286 18234.62 43.60 52702.42 88888.00 2007-10-13 12:05:36.906 286 18234.67 43.63 52702.41 88888.00 2007-10-13 12:05:37.406 286 18234.62 43.67 52702.44 88888.00 2007-10-13 12:05:37.906 286 18234.74 43.66 52702.52 88888.00 2007-10-13 12:05:38.406 286 18234.87 43.71 52702.53 88888.00 2007-10-13 12:05:38.906 286 18234.76 43.75 52702.62 88888.00 2007-10-13 12:05:39.406 286 18234.86 43.73 52702.67 88888.00 2007-10-13 12:05:39.906 286 18234.76 43.70 52702.54 88888.00 2007-10-13 12:05:40.406 286 18234.52 43.75 52702.40 88888.00 2007-10-13 12:05:40.906 286 18234.67 43.72 52702.41 88888.00 2007-10-13 12:05:41.406 286 18234.75 43.79 52702.41 88888.00 2007-10-13 12:05:41.906 286 18234.92 43.87 52702.42 88888.00 2007-10-13 12:05:42.406 286 18234.88 43.88 52702.37 88888.00 2007-10-13 12:05:42.906 286 18234.93 43.89 52702.40 88888.00 2007-10-13 12:05:43.406 286 18234.92 43.87 52702.44 88888.00 2007-10-13 12:05:43.906 286 18234.90 43.84 52702.43 88888.00 2007-10-13 12:05:44.406 286 18234.97 43.98 52702.40 88888.00 2007-10-13 12:05:44.906 286 18234.95 44.08 52702.29 88888.00 2007-10-13 12:05:45.406 286 18234.96 44.02 52702.37 88888.00 2007-10-13 12:05:45.906 286 18234.92 43.97 52702.46 88888.00 2007-10-13 12:05:46.406 286 18234.83 43.87 52702.46 88888.00 2007-10-13 12:05:46.906 286 18234.82 43.95 52702.44 88888.00 2007-10-13 12:05:47.406 286 18234.74 44.00 52702.46 88888.00 2007-10-13 12:05:47.906 286 18234.84 44.02 52702.59 88888.00 2007-10-13 12:05:48.406 286 18234.92 44.05 52702.52 88888.00 2007-10-13 12:05:48.906 286 18234.91 44.07 52702.58 88888.00 2007-10-13 12:05:49.406 286 18234.95 44.12 52702.58 88888.00 2007-10-13 12:05:49.906 286 18234.91 44.00 52702.53 88888.00 2007-10-13 12:05:50.406 286 18234.87 44.05 52702.61 88888.00 2007-10-13 12:05:50.906 286 18234.94 44.00 52702.60 88888.00 2007-10-13 12:05:51.406 286 18234.93 43.92 52702.58 88888.00 2007-10-13 12:05:51.906 286 18234.86 43.98 52702.61 88888.00 2007-10-13 12:05:52.406 286 18234.74 43.97 52702.71 88888.00 2007-10-13 12:05:52.906 286 18234.72 43.93 52702.70 88888.00 2007-10-13 12:05:53.406 286 18234.66 43.92 52702.69 88888.00 2007-10-13 12:05:53.906 286 18234.61 43.99 52702.55 88888.00 2007-10-13 12:05:54.406 286 18234.75 44.03 52702.54 88888.00 2007-10-13 12:05:54.906 286 18234.76 44.08 52702.46 88888.00 2007-10-13 12:05:55.406 286 18234.63 44.13 52702.53 88888.00 2007-10-13 12:05:55.906 286 18234.65 44.06 52702.64 88888.00 2007-10-13 12:05:56.406 286 18234.70 44.02 52702.65 88888.00 2007-10-13 12:05:56.906 286 18234.64 44.01 52702.78 88888.00 2007-10-13 12:05:57.406 286 18234.58 43.98 52702.78 88888.00 2007-10-13 12:05:57.906 286 18234.63 44.00 52702.70 88888.00 2007-10-13 12:05:58.406 286 18234.61 44.04 52702.62 88888.00 2007-10-13 12:05:58.906 286 18234.60 44.00 52702.76 88888.00 2007-10-13 12:05:59.406 286 18234.39 43.94 52702.76 88888.00 2007-10-13 12:05:59.906 286 18234.31 43.90 52702.64 88888.00 2007-10-13 12:06:00.406 286 18234.42 43.85 52702.65 88888.00 2007-10-13 12:06:00.906 286 18234.49 43.78 52702.54 88888.00 2007-10-13 12:06:01.406 286 18234.48 43.75 52702.63 88888.00 2007-10-13 12:06:01.906 286 18234.36 43.78 52702.76 88888.00 2007-10-13 12:06:02.406 286 18234.23 43.81 52702.77 88888.00 2007-10-13 12:06:02.906 286 18234.20 43.69 52702.82 88888.00 2007-10-13 12:06:03.406 286 18234.31 43.62 52702.81 88888.00 2007-10-13 12:06:03.906 286 18234.37 43.64 52702.77 88888.00 2007-10-13 12:06:04.406 286 18234.31 43.66 52702.70 88888.00 2007-10-13 12:06:04.906 286 18234.30 43.71 52702.70 88888.00 2007-10-13 12:06:05.406 286 18234.32 43.71 52702.85 88888.00 2007-10-13 12:06:05.906 286 18234.31 43.64 52702.66 88888.00 2007-10-13 12:06:06.406 286 18234.22 43.57 52702.58 88888.00 2007-10-13 12:06:06.906 286 18234.32 43.52 52702.61 88888.00 2007-10-13 12:06:07.406 286 18234.41 43.55 52702.65 88888.00 2007-10-13 12:06:07.906 286 18234.36 43.46 52702.73 88888.00 2007-10-13 12:06:08.406 286 18234.29 43.53 52702.67 88888.00 2007-10-13 12:06:08.906 286 18234.33 43.46 52702.67 88888.00 2007-10-13 12:06:09.406 286 18234.21 43.42 52702.66 88888.00 2007-10-13 12:06:09.906 286 18234.30 43.42 52702.78 88888.00 2007-10-13 12:06:10.406 286 18234.31 43.44 52702.73 88888.00 2007-10-13 12:06:10.906 286 18234.20 43.54 52702.65 88888.00 2007-10-13 12:06:11.406 286 18234.08 43.44 52702.61 88888.00 2007-10-13 12:06:11.906 286 18234.16 43.45 52702.60 88888.00 2007-10-13 12:06:12.406 286 18234.18 43.51 52702.54 88888.00 2007-10-13 12:06:12.906 286 18234.22 43.58 52702.70 88888.00 2007-10-13 12:06:13.406 286 18234.20 43.55 52702.65 88888.00 2007-10-13 12:06:13.906 286 18234.31 43.51 52702.56 88888.00 2007-10-13 12:06:14.406 286 18234.32 43.48 52702.67 88888.00 2007-10-13 12:06:14.906 286 18234.29 43.39 52702.72 88888.00 2007-10-13 12:06:15.406 286 18234.30 43.34 52702.59 88888.00 2007-10-13 12:06:15.906 286 18234.27 43.36 52702.63 88888.00 2007-10-13 12:06:16.406 286 18234.37 43.38 52702.55 88888.00 2007-10-13 12:06:16.906 286 18234.20 43.40 52702.51 88888.00 2007-10-13 12:06:17.406 286 18234.25 43.41 52702.46 88888.00 2007-10-13 12:06:17.906 286 18234.32 43.34 52702.51 88888.00 2007-10-13 12:06:18.406 286 18234.32 43.35 52702.60 88888.00 2007-10-13 12:06:18.906 286 18234.26 43.33 52702.66 88888.00 2007-10-13 12:06:19.406 286 18234.09 43.20 52702.60 88888.00 2007-10-13 12:06:19.906 286 18234.09 43.15 52702.51 88888.00 2007-10-13 12:06:20.406 286 18234.05 43.18 52702.37 88888.00 2007-10-13 12:06:20.906 286 18234.11 43.14 52702.43 88888.00 2007-10-13 12:06:21.406 286 18234.11 43.10 52702.47 88888.00 2007-10-13 12:06:21.906 286 18234.22 43.11 52702.43 88888.00 2007-10-13 12:06:22.406 286 18234.20 43.12 52702.32 88888.00 2007-10-13 12:06:22.906 286 18234.30 43.00 52702.43 88888.00 2007-10-13 12:06:23.406 286 18234.40 42.93 52702.41 88888.00 2007-10-13 12:06:23.906 286 18234.37 42.99 52702.40 88888.00 2007-10-13 12:06:24.406 286 18234.31 42.96 52702.47 88888.00 2007-10-13 12:06:24.906 286 18234.28 42.93 52702.50 88888.00 2007-10-13 12:06:25.406 286 18234.21 42.92 52702.61 88888.00 2007-10-13 12:06:25.906 286 18234.21 42.94 52702.65 88888.00 2007-10-13 12:06:26.406 286 18234.26 42.94 52702.70 88888.00 2007-10-13 12:06:26.906 286 18234.19 42.89 52702.54 88888.00 2007-10-13 12:06:27.406 286 18234.02 42.87 52702.49 88888.00 2007-10-13 12:06:27.906 286 18234.08 42.90 52702.36 88888.00 2007-10-13 12:06:28.406 286 18234.17 42.87 52702.37 88888.00 2007-10-13 12:06:28.906 286 18234.06 42.80 52702.52 88888.00 2007-10-13 12:06:29.406 286 18234.09 42.78 52702.56 88888.00 2007-10-13 12:06:29.906 286 18234.06 42.79 52702.58 88888.00 2007-10-13 12:06:30.406 286 18233.99 42.82 52702.60 88888.00 2007-10-13 12:06:30.906 286 18233.94 42.82 52702.65 88888.00 2007-10-13 12:06:31.406 286 18233.96 42.82 52702.72 88888.00 2007-10-13 12:06:31.906 286 18234.01 42.85 52702.78 88888.00 2007-10-13 12:06:32.406 286 18234.07 42.91 52702.77 88888.00 2007-10-13 12:06:32.906 286 18234.08 42.93 52702.70 88888.00 2007-10-13 12:06:33.406 286 18234.00 42.89 52702.67 88888.00 2007-10-13 12:06:33.906 286 18233.95 42.93 52702.73 88888.00 2007-10-13 12:06:34.406 286 18234.01 42.94 52702.67 88888.00 2007-10-13 12:06:34.906 286 18233.94 42.93 52702.54 88888.00 2007-10-13 12:06:35.406 286 18233.85 42.93 52702.61 88888.00 2007-10-13 12:06:35.906 286 18233.73 42.96 52702.62 88888.00 2007-10-13 12:06:36.406 286 18233.68 42.98 52702.62 88888.00 2007-10-13 12:06:36.906 286 18233.71 42.94 52702.75 88888.00 2007-10-13 12:06:37.406 286 18233.69 42.92 52702.88 88888.00 2007-10-13 12:06:37.906 286 18233.65 42.94 52702.77 88888.00 2007-10-13 12:06:38.406 286 18233.73 42.93 52702.60 88888.00 2007-10-13 12:06:38.906 286 18233.61 42.90 52702.63 88888.00 2007-10-13 12:06:39.406 286 18233.58 42.90 52702.53 88888.00 2007-10-13 12:06:39.906 286 18233.61 42.92 52702.54 88888.00 2007-10-13 12:06:40.406 286 18233.62 42.91 52702.65 88888.00 2007-10-13 12:06:40.906 286 18233.56 42.86 52702.74 88888.00 2007-10-13 12:06:41.406 286 18233.56 42.88 52702.63 88888.00 2007-10-13 12:06:41.906 286 18233.54 42.90 52702.74 88888.00 2007-10-13 12:06:42.406 286 18233.52 42.91 52702.74 88888.00 2007-10-13 12:06:42.906 286 18233.30 42.96 52702.64 88888.00 2007-10-13 12:06:43.406 286 18233.29 43.00 52702.64 88888.00 2007-10-13 12:06:43.906 286 18233.32 43.04 52702.77 88888.00 2007-10-13 12:06:44.406 286 18233.33 43.04 52702.74 88888.00 2007-10-13 12:06:44.906 286 18233.35 43.09 52702.77 88888.00 2007-10-13 12:06:45.406 286 18233.33 43.02 52702.73 88888.00 2007-10-13 12:06:45.906 286 18233.44 42.93 52702.82 88888.00 2007-10-13 12:06:46.406 286 18233.40 42.97 52702.94 88888.00 2007-10-13 12:06:46.906 286 18233.50 43.04 52702.94 88888.00 2007-10-13 12:06:47.406 286 18233.44 43.00 52702.71 88888.00 2007-10-13 12:06:47.906 286 18233.33 42.97 52702.69 88888.00 2007-10-13 12:06:48.406 286 18233.42 42.86 52702.70 88888.00 2007-10-13 12:06:48.906 286 18233.45 42.85 52702.78 88888.00 2007-10-13 12:06:49.406 286 18233.26 42.76 52702.84 88888.00 2007-10-13 12:06:49.906 286 18233.14 42.70 52702.78 88888.00 2007-10-13 12:06:50.406 286 18233.32 42.64 52702.67 88888.00 2007-10-13 12:06:50.906 286 18233.45 42.69 52702.60 88888.00 2007-10-13 12:06:51.406 286 18233.44 42.73 52702.58 88888.00 2007-10-13 12:06:51.906 286 18233.49 42.71 52702.49 88888.00 2007-10-13 12:06:52.406 286 18233.51 42.58 52702.41 88888.00 2007-10-13 12:06:52.906 286 18233.18 42.63 52702.52 88888.00 2007-10-13 12:06:53.406 286 18233.17 42.63 52702.52 88888.00 2007-10-13 12:06:53.906 286 18233.41 42.64 52702.54 88888.00 2007-10-13 12:06:54.406 286 18233.46 42.71 52702.52 88888.00 2007-10-13 12:06:54.906 286 18233.62 42.64 52702.38 88888.00 2007-10-13 12:06:55.406 286 18233.61 42.65 52702.42 88888.00 2007-10-13 12:06:55.906 286 18233.65 42.61 52702.53 88888.00 2007-10-13 12:06:56.406 286 18233.64 42.62 52702.50 88888.00 2007-10-13 12:06:56.906 286 18233.56 42.65 52702.47 88888.00 2007-10-13 12:06:57.406 286 18233.58 42.60 52702.47 88888.00 2007-10-13 12:06:57.906 286 18233.65 42.67 52702.43 88888.00 2007-10-13 12:06:58.406 286 18233.72 42.71 52702.41 88888.00 2007-10-13 12:06:58.906 286 18233.51 42.69 52702.43 88888.00 2007-10-13 12:06:59.406 286 18233.62 42.72 52702.46 88888.00 2007-10-13 12:06:59.906 286 18233.79 42.66 52702.54 88888.00 2007-10-13 12:07:00.406 286 18233.87 42.66 52702.75 88888.00 2007-10-13 12:07:00.906 286 18233.74 42.69 52702.71 88888.00 2007-10-13 12:07:01.406 286 18233.72 42.71 52702.72 88888.00 2007-10-13 12:07:01.906 286 18233.79 42.69 52702.74 88888.00 2007-10-13 12:07:02.406 286 18233.84 42.65 52702.71 88888.00 2007-10-13 12:07:02.906 286 18233.85 42.72 52702.65 88888.00 2007-10-13 12:07:03.406 286 18233.86 42.76 52702.64 88888.00 2007-10-13 12:07:03.906 286 18233.79 42.86 52702.61 88888.00 2007-10-13 12:07:04.406 286 18233.91 42.86 52702.49 88888.00 2007-10-13 12:07:04.906 286 18233.86 42.91 52702.48 88888.00 2007-10-13 12:07:05.406 286 18233.77 42.94 52702.47 88888.00 2007-10-13 12:07:05.906 286 18233.76 42.94 52702.37 88888.00 2007-10-13 12:07:06.406 286 18233.84 42.96 52702.46 88888.00 2007-10-13 12:07:06.906 286 18233.90 42.91 52702.46 88888.00 2007-10-13 12:07:07.406 286 18233.90 42.87 52702.40 88888.00 2007-10-13 12:07:07.906 286 18233.89 42.92 52702.43 88888.00 2007-10-13 12:07:08.406 286 18234.01 42.99 52702.51 88888.00 2007-10-13 12:07:08.906 286 18234.00 43.08 52702.53 88888.00 2007-10-13 12:07:09.406 286 18233.89 43.13 52702.58 88888.00 2007-10-13 12:07:09.906 286 18233.87 43.20 52702.49 88888.00 2007-10-13 12:07:10.406 286 18233.96 43.27 52702.44 88888.00 2007-10-13 12:07:10.906 286 18233.87 43.28 52702.51 88888.00 2007-10-13 12:07:11.406 286 18233.94 43.34 52702.52 88888.00 2007-10-13 12:07:11.906 286 18233.89 43.35 52702.47 88888.00 2007-10-13 12:07:12.406 286 18233.90 43.34 52702.67 88888.00 2007-10-13 12:07:12.906 286 18233.98 43.34 52702.78 88888.00 2007-10-13 12:07:13.406 286 18233.95 43.43 52702.67 88888.00 2007-10-13 12:07:13.906 286 18233.95 43.49 52702.84 88888.00 2007-10-13 12:07:14.406 286 18234.02 43.54 52702.91 88888.00 2007-10-13 12:07:14.906 286 18233.88 43.63 52702.94 88888.00 2007-10-13 12:07:15.406 286 18233.90 43.72 52702.97 88888.00 2007-10-13 12:07:15.906 286 18233.87 43.84 52702.96 88888.00 2007-10-13 12:07:16.406 286 18233.94 43.89 52702.82 88888.00 2007-10-13 12:07:16.906 286 18233.98 43.95 52702.79 88888.00 2007-10-13 12:07:17.406 286 18234.01 43.99 52702.86 88888.00 2007-10-13 12:07:17.906 286 18233.97 43.95 52702.90 88888.00 2007-10-13 12:07:18.406 286 18233.91 44.03 52702.97 88888.00 2007-10-13 12:07:18.906 286 18233.97 44.06 52702.90 88888.00 2007-10-13 12:07:19.406 286 18233.91 44.08 52702.78 88888.00 2007-10-13 12:07:19.906 286 18233.93 44.09 52702.82 88888.00 2007-10-13 12:07:20.406 286 18234.04 44.14 52702.81 88888.00 2007-10-13 12:07:20.906 286 18234.09 44.12 52702.77 88888.00 2007-10-13 12:07:21.406 286 18234.06 44.11 52702.70 88888.00 2007-10-13 12:07:21.906 286 18234.04 44.04 52702.62 88888.00 2007-10-13 12:07:22.406 286 18233.99 44.07 52702.53 88888.00 2007-10-13 12:07:22.906 286 18234.01 44.12 52702.73 88888.00 2007-10-13 12:07:23.406 286 18234.07 44.01 52702.87 88888.00 2007-10-13 12:07:23.906 286 18233.97 44.02 52702.78 88888.00 2007-10-13 12:07:24.406 286 18233.63 44.00 52702.70 88888.00 2007-10-13 12:07:24.906 286 18233.50 44.02 52702.79 88888.00 2007-10-13 12:07:25.406 286 18233.62 44.03 52702.73 88888.00 2007-10-13 12:07:25.906 286 18233.88 44.14 52702.66 88888.00 2007-10-13 12:07:26.406 286 18234.10 44.05 52702.52 88888.00 2007-10-13 12:07:26.906 286 18234.14 44.08 52702.62 88888.00 2007-10-13 12:07:27.406 286 18233.96 44.25 52702.64 88888.00 2007-10-13 12:07:27.906 286 18233.98 44.25 52702.64 88888.00 2007-10-13 12:07:28.406 286 18234.14 44.22 52702.58 88888.00 2007-10-13 12:07:28.906 286 18234.12 44.23 52702.48 88888.00 2007-10-13 12:07:29.406 286 18234.10 44.16 52702.40 88888.00 2007-10-13 12:07:29.906 286 18234.17 44.06 52702.39 88888.00 2007-10-13 12:07:30.406 286 18234.01 44.16 52702.42 88888.00 2007-10-13 12:07:30.906 286 18234.04 44.18 52702.47 88888.00 2007-10-13 12:07:31.406 286 18233.97 44.23 52702.47 88888.00 2007-10-13 12:07:31.906 286 18234.08 44.07 52702.36 88888.00 2007-10-13 12:07:32.406 286 18234.11 43.96 52702.30 88888.00 2007-10-13 12:07:32.906 286 18234.15 43.93 52702.30 88888.00 2007-10-13 12:07:33.406 286 18234.14 43.86 52702.36 88888.00 2007-10-13 12:07:33.906 286 18234.14 43.76 52702.48 88888.00 2007-10-13 12:07:34.406 286 18234.25 43.89 52702.46 88888.00 2007-10-13 12:07:34.906 286 18234.28 43.89 52702.42 88888.00 2007-10-13 12:07:35.406 286 18234.34 43.74 52702.46 88888.00 2007-10-13 12:07:35.906 286 18234.41 43.72 52702.47 88888.00 2007-10-13 12:07:36.406 286 18234.45 43.64 52702.35 88888.00 2007-10-13 12:07:36.906 286 18234.31 43.62 52702.25 88888.00 2007-10-13 12:07:37.406 286 18234.28 43.65 52702.32 88888.00 2007-10-13 12:07:37.906 286 18234.33 43.55 52702.35 88888.00 2007-10-13 12:07:38.406 286 18234.34 43.56 52702.38 88888.00 2007-10-13 12:07:38.906 286 18234.44 43.63 52702.39 88888.00 2007-10-13 12:07:39.406 286 18234.31 43.65 52702.32 88888.00 2007-10-13 12:07:39.906 286 18234.40 43.71 52702.30 88888.00 2007-10-13 12:07:40.406 286 18234.42 43.67 52702.38 88888.00 2007-10-13 12:07:40.906 286 18234.42 43.63 52702.40 88888.00 2007-10-13 12:07:41.406 286 18234.44 43.64 52702.42 88888.00 2007-10-13 12:07:41.906 286 18234.40 43.66 52702.42 88888.00 2007-10-13 12:07:42.406 286 18234.43 43.58 52702.43 88888.00 2007-10-13 12:07:42.906 286 18234.47 43.53 52702.50 88888.00 2007-10-13 12:07:43.406 286 18234.50 43.53 52702.40 88888.00 2007-10-13 12:07:43.906 286 18234.36 43.49 52702.38 88888.00 2007-10-13 12:07:44.406 286 18234.36 43.49 52702.43 88888.00 2007-10-13 12:07:44.906 286 18234.36 43.43 52702.39 88888.00 2007-10-13 12:07:45.406 286 18234.22 43.38 52702.44 88888.00 2007-10-13 12:07:45.906 286 18234.32 43.32 52702.48 88888.00 2007-10-13 12:07:46.406 286 18234.33 43.38 52702.54 88888.00 2007-10-13 12:07:46.906 286 18234.29 43.31 52702.46 88888.00 2007-10-13 12:07:47.406 286 18234.22 43.29 52702.40 88888.00 2007-10-13 12:07:47.906 286 18234.28 43.29 52702.41 88888.00 2007-10-13 12:07:48.406 286 18234.17 43.28 52702.33 88888.00 2007-10-13 12:07:48.906 286 18234.23 43.37 52702.44 88888.00 2007-10-13 12:07:49.406 286 18234.29 43.28 52702.47 88888.00 2007-10-13 12:07:49.906 286 18234.28 43.14 52702.42 88888.00 2007-10-13 12:07:50.406 286 18234.16 43.11 52702.52 88888.00 2007-10-13 12:07:50.906 286 18234.15 43.14 52702.59 88888.00 2007-10-13 12:07:51.406 286 18234.08 43.07 52702.53 88888.00 2007-10-13 12:07:51.906 286 18234.11 43.01 52702.49 88888.00 2007-10-13 12:07:52.406 286 18234.15 42.98 52702.71 88888.00 2007-10-13 12:07:52.906 286 18234.17 42.89 52702.72 88888.00 2007-10-13 12:07:53.406 286 18234.02 42.90 52702.54 88888.00 2007-10-13 12:07:53.906 286 18233.98 42.93 52702.43 88888.00 2007-10-13 12:07:54.406 286 18233.93 42.92 52702.66 88888.00 2007-10-13 12:07:54.906 286 18233.87 42.88 52702.79 88888.00 2007-10-13 12:07:55.406 286 18233.80 42.94 52702.61 88888.00 2007-10-13 12:07:55.906 286 18233.79 43.01 52702.53 88888.00 2007-10-13 12:07:56.406 286 18233.85 43.01 52702.53 88888.00 2007-10-13 12:07:56.906 286 18233.80 43.00 52702.59 88888.00 2007-10-13 12:07:57.406 286 18233.71 42.98 52702.70 88888.00 2007-10-13 12:07:57.906 286 18233.67 43.01 52702.66 88888.00 2007-10-13 12:07:58.406 286 18233.67 43.02 52702.64 88888.00 2007-10-13 12:07:58.906 286 18233.58 43.01 52702.54 88888.00 2007-10-13 12:07:59.406 286 18233.53 42.95 52702.49 88888.00 2007-10-13 12:07:59.906 286 18233.57 43.03 52702.50 88888.00 2007-10-13 12:08:00.406 286 18233.54 43.09 52702.50 88888.00 2007-10-13 12:08:00.906 286 18233.53 43.01 52702.60 88888.00 2007-10-13 12:08:01.406 286 18233.46 43.00 52702.77 88888.00 2007-10-13 12:08:01.906 286 18233.46 43.01 52702.79 88888.00 2007-10-13 12:08:02.406 286 18233.40 43.08 52702.76 88888.00 2007-10-13 12:08:02.906 286 18233.40 43.18 52702.70 88888.00 2007-10-13 12:08:03.406 286 18233.31 43.19 52702.67 88888.00 2007-10-13 12:08:03.906 286 18233.33 43.16 52702.67 88888.00 2007-10-13 12:08:04.406 286 18233.35 43.15 52702.64 88888.00 2007-10-13 12:08:04.906 286 18233.38 43.16 52702.61 88888.00 2007-10-13 12:08:05.406 286 18233.23 43.19 52702.59 88888.00 2007-10-13 12:08:05.906 286 18232.75 43.22 52702.62 88888.00 2007-10-13 12:08:06.406 286 18232.87 43.19 52702.64 88888.00 2007-10-13 12:08:06.906 286 18233.19 43.26 52702.72 88888.00 2007-10-13 12:08:07.406 286 18233.22 43.25 52702.74 88888.00 2007-10-13 12:08:07.906 286 18233.20 43.22 52702.72 88888.00 2007-10-13 12:08:08.406 286 18233.22 43.28 52702.61 88888.00 2007-10-13 12:08:08.906 286 18233.25 43.32 52702.65 88888.00 2007-10-13 12:08:09.406 286 18233.19 43.34 52702.78 88888.00 2007-10-13 12:08:09.906 286 18233.15 43.35 52702.86 88888.00 2007-10-13 12:08:10.406 286 18233.18 43.49 52702.95 88888.00 2007-10-13 12:08:10.906 286 18233.21 43.49 52702.90 88888.00 2007-10-13 12:08:11.406 286 18233.23 43.43 52702.96 88888.00 2007-10-13 12:08:11.906 286 18233.13 43.44 52702.98 88888.00 2007-10-13 12:08:12.406 286 18233.04 43.65 52702.99 88888.00 2007-10-13 12:08:12.906 286 18233.14 43.74 52702.97 88888.00 2007-10-13 12:08:13.406 286 18233.14 43.82 52702.94 88888.00 2007-10-13 12:08:13.906 286 18233.02 43.91 52702.81 88888.00 2007-10-13 12:08:14.406 286 18232.92 44.03 52702.89 88888.00 2007-10-13 12:08:14.906 286 18232.92 44.07 52703.13 88888.00 2007-10-13 12:08:15.406 286 18232.85 44.09 52703.19 88888.00 2007-10-13 12:08:15.906 286 18232.82 44.14 52703.13 88888.00 2007-10-13 12:08:16.406 286 18232.78 44.12 52703.05 88888.00 2007-10-13 12:08:16.906 286 18232.84 44.10 52703.09 88888.00 2007-10-13 12:08:17.406 286 18232.89 44.18 52703.06 88888.00 2007-10-13 12:08:17.906 286 18232.96 44.25 52703.00 88888.00 2007-10-13 12:08:18.406 286 18232.93 44.27 52703.09 88888.00 2007-10-13 12:08:18.906 286 18232.84 44.36 52703.22 88888.00 2007-10-13 12:08:19.406 286 18232.78 44.41 52703.21 88888.00 2007-10-13 12:08:19.906 286 18232.66 44.42 52703.02 88888.00 2007-10-13 12:08:20.406 286 18232.62 44.55 52702.96 88888.00 2007-10-13 12:08:20.906 286 18232.77 44.72 52703.01 88888.00 2007-10-13 12:08:21.406 286 18232.93 44.76 52703.06 88888.00 2007-10-13 12:08:21.906 286 18232.96 44.74 52703.07 88888.00 2007-10-13 12:08:22.406 286 18233.08 44.89 52703.27 88888.00 2007-10-13 12:08:22.906 286 18233.24 44.92 52703.29 88888.00 2007-10-13 12:08:23.406 286 18233.18 44.94 52703.24 88888.00 2007-10-13 12:08:23.906 286 18233.17 45.01 52703.13 88888.00 2007-10-13 12:08:24.406 286 18233.25 45.06 52703.28 88888.00 2007-10-13 12:08:24.906 286 18233.09 45.15 52703.30 88888.00 2007-10-13 12:08:25.406 286 18233.15 45.30 52703.22 88888.00 2007-10-13 12:08:25.906 286 18233.32 45.38 52703.23 88888.00 2007-10-13 12:08:26.406 286 18233.38 45.42 52703.17 88888.00 2007-10-13 12:08:26.906 286 18233.17 45.42 52703.06 88888.00 2007-10-13 12:08:27.406 286 18233.09 45.49 52703.14 88888.00 2007-10-13 12:08:27.906 286 18233.10 45.61 52703.18 88888.00 2007-10-13 12:08:28.406 286 18233.10 45.73 52703.27 88888.00 2007-10-13 12:08:28.906 286 18232.76 45.69 52703.34 88888.00 2007-10-13 12:08:29.406 286 18232.67 45.69 52703.41 88888.00 2007-10-13 12:08:29.906 286 18233.06 45.77 52703.41 88888.00 2007-10-13 12:08:30.406 286 18233.20 45.71 52703.24 88888.00 2007-10-13 12:08:30.906 286 18233.19 45.62 52703.21 88888.00 2007-10-13 12:08:31.406 286 18233.31 45.65 52703.18 88888.00 2007-10-13 12:08:31.906 286 18233.33 45.81 52703.29 88888.00 2007-10-13 12:08:32.406 286 18233.33 45.79 52703.36 88888.00 2007-10-13 12:08:32.906 286 18233.33 45.77 52703.44 88888.00 2007-10-13 12:08:33.406 286 18233.40 45.74 52703.34 88888.00 2007-10-13 12:08:33.906 286 18233.34 45.78 52703.30 88888.00 2007-10-13 12:08:34.406 286 18233.36 45.90 52703.37 88888.00 2007-10-13 12:08:34.906 286 18233.35 45.96 52703.32 88888.00 2007-10-13 12:08:35.406 286 18233.35 46.08 52703.14 88888.00 2007-10-13 12:08:35.906 286 18233.30 46.02 52703.10 88888.00 2007-10-13 12:08:36.406 286 18233.39 45.98 52703.09 88888.00 2007-10-13 12:08:36.906 286 18233.44 46.01 52703.21 88888.00 2007-10-13 12:08:37.406 286 18233.44 45.94 52703.17 88888.00 2007-10-13 12:08:37.906 286 18233.39 46.01 52703.14 88888.00 2007-10-13 12:08:38.406 286 18233.42 45.99 52703.13 88888.00 2007-10-13 12:08:38.906 286 18233.45 45.96 52703.11 88888.00 2007-10-13 12:08:39.406 286 18233.44 45.96 52703.08 88888.00 2007-10-13 12:08:39.906 286 18233.47 45.98 52703.08 88888.00 2007-10-13 12:08:40.406 286 18233.43 46.00 52703.09 88888.00 2007-10-13 12:08:40.906 286 18233.57 45.95 52703.18 88888.00 2007-10-13 12:08:41.406 286 18233.57 45.88 52703.08 88888.00 2007-10-13 12:08:41.906 286 18233.42 45.82 52703.04 88888.00 2007-10-13 12:08:42.406 286 18233.47 45.86 52703.12 88888.00 2007-10-13 12:08:42.906 286 18233.55 45.97 52703.07 88888.00 2007-10-13 12:08:43.406 286 18233.69 45.95 52703.11 88888.00 2007-10-13 12:08:43.906 286 18233.72 46.01 52703.13 88888.00 2007-10-13 12:08:44.406 286 18233.52 46.04 52703.08 88888.00 2007-10-13 12:08:44.906 286 18233.44 46.05 52703.16 88888.00 2007-10-13 12:08:45.406 286 18233.58 46.01 52703.14 88888.00 2007-10-13 12:08:45.906 286 18233.65 45.86 52703.09 88888.00 2007-10-13 12:08:46.406 286 18233.60 45.87 52703.20 88888.00 2007-10-13 12:08:46.906 286 18233.49 45.97 52703.24 88888.00 2007-10-13 12:08:47.406 286 18233.61 46.04 52703.24 88888.00 2007-10-13 12:08:47.906 286 18233.76 46.06 52703.19 88888.00 2007-10-13 12:08:48.406 286 18233.69 46.00 52703.16 88888.00 2007-10-13 12:08:48.906 286 18233.61 45.99 52703.14 88888.00 2007-10-13 12:08:49.406 286 18233.62 45.99 52703.18 88888.00 2007-10-13 12:08:49.906 286 18233.60 45.94 52703.13 88888.00 2007-10-13 12:08:50.406 286 18233.64 45.84 52703.17 88888.00 2007-10-13 12:08:50.906 286 18233.73 45.89 52703.12 88888.00 2007-10-13 12:08:51.406 286 18233.69 45.93 52703.04 88888.00 2007-10-13 12:08:51.906 286 18233.65 45.93 52703.07 88888.00 2007-10-13 12:08:52.406 286 18233.53 45.91 52703.01 88888.00 2007-10-13 12:08:52.906 286 18233.54 45.85 52703.01 88888.00 2007-10-13 12:08:53.406 286 18233.51 45.86 52702.95 88888.00 2007-10-13 12:08:53.906 286 18233.62 45.84 52702.90 88888.00 2007-10-13 12:08:54.406 286 18233.64 45.92 52702.97 88888.00 2007-10-13 12:08:54.906 286 18233.64 45.91 52703.04 88888.00 2007-10-13 12:08:55.406 286 18233.69 45.88 52702.98 88888.00 2007-10-13 12:08:55.906 286 18233.62 46.01 52703.00 88888.00 2007-10-13 12:08:56.406 286 18233.60 46.08 52703.05 88888.00 2007-10-13 12:08:56.906 286 18233.69 46.10 52703.13 88888.00 2007-10-13 12:08:57.406 286 18233.73 46.03 52703.22 88888.00 2007-10-13 12:08:57.906 286 18233.58 46.00 52703.12 88888.00 2007-10-13 12:08:58.406 286 18233.58 46.12 52703.07 88888.00 2007-10-13 12:08:58.906 286 18233.63 46.18 52703.16 88888.00 2007-10-13 12:08:59.406 286 18233.62 46.18 52703.05 88888.00 2007-10-13 12:08:59.906 286 18233.63 46.21 52702.96 88888.00 2007-10-13 12:09:00.406 286 18233.49 46.22 52703.01 88888.00 2007-10-13 12:09:00.906 286 18233.44 46.22 52703.06 88888.00 2007-10-13 12:09:01.406 286 18233.54 46.32 52703.02 88888.00 2007-10-13 12:09:01.906 286 18233.51 46.37 52703.05 88888.00 2007-10-13 12:09:02.406 286 18233.67 46.29 52703.00 88888.00 2007-10-13 12:09:02.906 286 18233.84 46.30 52703.17 88888.00 2007-10-13 12:09:03.406 286 18233.80 46.37 52703.22 88888.00 2007-10-13 12:09:03.906 286 18233.73 46.46 52703.07 88888.00 2007-10-13 12:09:04.406 286 18233.71 46.58 52703.17 88888.00 2007-10-13 12:09:04.906 286 18233.69 46.54 52703.13 88888.00 2007-10-13 12:09:05.406 286 18233.68 46.46 52702.98 88888.00 2007-10-13 12:09:05.906 286 18233.75 46.51 52702.98 88888.00 2007-10-13 12:09:06.406 286 18233.82 46.54 52702.96 88888.00 2007-10-13 12:09:06.906 286 18233.71 46.58 52703.00 88888.00 2007-10-13 12:09:07.406 286 18233.72 46.64 52703.16 88888.00 2007-10-13 12:09:07.906 286 18233.66 46.48 52703.23 88888.00 2007-10-13 12:09:08.406 286 18233.73 46.42 52703.22 88888.00 2007-10-13 12:09:08.906 286 18233.75 46.51 52703.12 88888.00 2007-10-13 12:09:09.406 286 18233.77 46.56 52703.08 88888.00 2007-10-13 12:09:09.906 286 18233.64 46.49 52703.09 88888.00 2007-10-13 12:09:10.406 286 18233.65 46.57 52703.06 88888.00 2007-10-13 12:09:10.906 286 18233.77 46.59 52703.23 88888.00 2007-10-13 12:09:11.406 286 18233.71 46.63 52703.21 88888.00 2007-10-13 12:09:11.906 286 18233.76 46.65 52703.18 88888.00 2007-10-13 12:09:12.406 286 18233.78 46.67 52703.17 88888.00 2007-10-13 12:09:12.906 286 18233.74 46.63 52703.13 88888.00 2007-10-13 12:09:13.406 286 18233.65 46.70 52703.12 88888.00 2007-10-13 12:09:13.906 286 18233.68 46.73 52703.21 88888.00 2007-10-13 12:09:14.406 286 18233.64 46.64 52703.18 88888.00 2007-10-13 12:09:14.906 286 18233.66 46.62 52703.18 88888.00 2007-10-13 12:09:15.406 286 18233.67 46.68 52703.20 88888.00 2007-10-13 12:09:15.906 286 18233.75 46.73 52703.18 88888.00 2007-10-13 12:09:16.406 286 18233.91 46.69 52703.11 88888.00 2007-10-13 12:09:16.906 286 18234.05 46.73 52703.22 88888.00 2007-10-13 12:09:17.406 286 18234.09 46.72 52703.21 88888.00 2007-10-13 12:09:17.906 286 18233.97 46.69 52703.24 88888.00 2007-10-13 12:09:18.406 286 18233.88 46.68 52703.30 88888.00 2007-10-13 12:09:18.906 286 18233.82 46.69 52703.19 88888.00 2007-10-13 12:09:19.406 286 18233.86 46.69 52703.27 88888.00 2007-10-13 12:09:19.906 286 18233.87 46.71 52703.31 88888.00 2007-10-13 12:09:20.406 286 18233.98 46.73 52703.17 88888.00 2007-10-13 12:09:20.906 286 18233.95 46.75 52703.20 88888.00 2007-10-13 12:09:21.406 286 18233.98 46.72 52703.20 88888.00 2007-10-13 12:09:21.906 286 18234.01 46.64 52703.17 88888.00 2007-10-13 12:09:22.406 286 18233.98 46.62 52703.07 88888.00 2007-10-13 12:09:22.906 286 18233.98 46.59 52703.11 88888.00 2007-10-13 12:09:23.406 286 18233.98 46.55 52703.14 88888.00 2007-10-13 12:09:23.906 286 18234.01 46.63 52703.10 88888.00 2007-10-13 12:09:24.406 286 18234.00 46.62 52703.13 88888.00 2007-10-13 12:09:24.906 286 18234.02 46.64 52703.13 88888.00 2007-10-13 12:09:25.406 286 18234.09 46.61 52703.04 88888.00 2007-10-13 12:09:25.906 286 18234.15 46.59 52703.00 88888.00 2007-10-13 12:09:26.406 286 18234.16 46.63 52702.94 88888.00 2007-10-13 12:09:26.906 286 18234.15 46.67 52702.83 88888.00 2007-10-13 12:09:27.406 286 18234.11 46.73 52702.97 88888.00 2007-10-13 12:09:27.906 286 18234.15 46.73 52702.93 88888.00 2007-10-13 12:09:28.406 286 18234.20 46.69 52702.91 88888.00 2007-10-13 12:09:28.906 286 18234.11 46.63 52702.96 88888.00 2007-10-13 12:09:29.406 286 18234.15 46.68 52703.06 88888.00 2007-10-13 12:09:29.906 286 18234.31 46.72 52703.14 88888.00 2007-10-13 12:09:30.406 286 18234.37 46.76 52703.23 88888.00 2007-10-13 12:09:30.906 286 18234.36 46.71 52703.12 88888.00 2007-10-13 12:09:31.406 286 18234.38 46.65 52703.10 88888.00 2007-10-13 12:09:31.906 286 18234.36 46.64 52703.08 88888.00 2007-10-13 12:09:32.406 286 18234.30 46.64 52703.11 88888.00 2007-10-13 12:09:32.906 286 18234.38 46.65 52703.12 88888.00 2007-10-13 12:09:33.406 286 18234.47 46.65 52703.12 88888.00 2007-10-13 12:09:33.906 286 18234.41 46.61 52703.08 88888.00 2007-10-13 12:09:34.406 286 18234.36 46.57 52703.06 88888.00 2007-10-13 12:09:34.906 286 18234.34 46.60 52703.04 88888.00 2007-10-13 12:09:35.406 286 18234.27 46.68 52702.97 88888.00 2007-10-13 12:09:35.906 286 18234.22 46.73 52702.88 88888.00 2007-10-13 12:09:36.406 286 18234.21 46.76 52702.99 88888.00 2007-10-13 12:09:36.906 286 18234.25 46.82 52703.16 88888.00 2007-10-13 12:09:37.406 286 18234.18 46.82 52703.33 88888.00 2007-10-13 12:09:37.906 286 18234.21 46.77 52703.30 88888.00 2007-10-13 12:09:38.406 286 18234.19 46.74 52703.13 88888.00 2007-10-13 12:09:38.906 286 18234.11 46.70 52703.18 88888.00 2007-10-13 12:09:39.406 286 18234.21 46.74 52703.13 88888.00 2007-10-13 12:09:39.906 286 18234.33 46.80 52703.04 88888.00 2007-10-13 12:09:40.406 286 18234.31 46.82 52703.08 88888.00 2007-10-13 12:09:40.906 286 18234.29 46.77 52703.10 88888.00 2007-10-13 12:09:41.406 286 18234.23 46.73 52703.13 88888.00 2007-10-13 12:09:41.906 286 18234.40 46.73 52703.23 88888.00 2007-10-13 12:09:42.406 286 18234.32 46.80 52703.25 88888.00 2007-10-13 12:09:42.906 286 18234.28 46.79 52703.14 88888.00 2007-10-13 12:09:43.406 286 18234.23 46.75 52703.18 88888.00 2007-10-13 12:09:43.906 286 18233.94 46.72 52703.21 88888.00 2007-10-13 12:09:44.406 286 18234.01 46.69 52703.11 88888.00 2007-10-13 12:09:44.906 286 18233.83 46.67 52703.14 88888.00 2007-10-13 12:09:45.406 286 18233.80 46.72 52703.20 88888.00 2007-10-13 12:09:45.906 286 18233.79 46.76 52703.28 88888.00 2007-10-13 12:09:46.406 286 18233.78 46.77 52703.36 88888.00 2007-10-13 12:09:46.906 286 18233.71 46.75 52703.36 88888.00 2007-10-13 12:09:47.403 286 18233.65 46.65 52703.28 88888.00 2007-10-13 12:09:47.903 286 18233.73 46.70 52703.24 88888.00 2007-10-13 12:09:48.403 286 18233.64 46.67 52703.30 88888.00 2007-10-13 12:09:48.903 286 18233.65 46.67 52703.22 88888.00 2007-10-13 12:09:49.403 286 18233.73 46.69 52703.13 88888.00 2007-10-13 12:09:49.903 286 18233.72 46.68 52703.14 88888.00 2007-10-13 12:09:50.403 286 18233.77 46.57 52703.11 88888.00 2007-10-13 12:09:50.903 286 18233.95 46.62 52703.19 88888.00 2007-10-13 12:09:51.403 286 18233.94 46.69 52703.23 88888.00 2007-10-13 12:09:51.903 286 18233.80 46.68 52703.27 88888.00 2007-10-13 12:09:52.403 286 18233.80 46.65 52703.29 88888.00 2007-10-13 12:09:52.903 286 18233.97 46.63 52703.17 88888.00 2007-10-13 12:09:53.403 286 18233.91 46.64 52703.16 88888.00 2007-10-13 12:09:53.903 286 18233.96 46.61 52703.13 88888.00 2007-10-13 12:09:54.403 286 18234.01 46.68 52703.20 88888.00 2007-10-13 12:09:54.903 286 18233.99 46.63 52703.21 88888.00 2007-10-13 12:09:55.403 286 18233.93 46.48 52703.16 88888.00 2007-10-13 12:09:55.903 286 18233.64 46.48 52703.04 88888.00 2007-10-13 12:09:56.403 286 18233.72 46.41 52703.08 88888.00 2007-10-13 12:09:56.903 286 18233.94 46.40 52703.12 88888.00 2007-10-13 12:09:57.403 286 18234.00 46.47 52703.08 88888.00 2007-10-13 12:09:57.903 286 18234.05 46.45 52703.05 88888.00 2007-10-13 12:09:58.403 286 18234.08 46.37 52703.00 88888.00 2007-10-13 12:09:58.903 286 18234.05 46.28 52702.99 88888.00 2007-10-13 12:09:59.403 286 18234.12 46.23 52702.87 88888.00 2007-10-13 12:09:59.903 286 18234.09 46.14 52702.81 88888.00 2007-10-13 12:10:00.403 286 18234.08 46.09 52702.88 88888.00 2007-10-13 12:10:00.903 286 18234.10 46.04 52702.99 88888.00 2007-10-13 12:10:01.403 286 18234.19 45.98 52702.96 88888.00 2007-10-13 12:10:01.903 286 18234.19 46.06 52702.95 88888.00 2007-10-13 12:10:02.403 286 18234.17 46.03 52702.94 88888.00 2007-10-13 12:10:02.903 286 18234.25 45.97 52702.90 88888.00 2007-10-13 12:10:03.403 286 18234.34 45.96 52702.89 88888.00 2007-10-13 12:10:03.903 286 18234.32 45.96 52702.82 88888.00 2007-10-13 12:10:04.403 286 18234.23 45.97 52702.70 88888.00 2007-10-13 12:10:04.903 286 18234.31 45.95 52702.81 88888.00 2007-10-13 12:10:05.403 286 18234.28 45.96 52702.99 88888.00 2007-10-13 12:10:05.903 286 18234.19 45.93 52702.94 88888.00 2007-10-13 12:10:06.403 286 18234.19 45.89 52702.83 88888.00 2007-10-13 12:10:06.903 286 18234.21 45.87 52702.89 88888.00 2007-10-13 12:10:07.403 286 18234.19 45.88 52703.04 88888.00 2007-10-13 12:10:07.903 286 18234.28 45.85 52702.90 88888.00 2007-10-13 12:10:08.403 286 18234.34 45.84 52702.79 88888.00 2007-10-13 12:10:08.903 286 18234.36 45.88 52702.72 88888.00 2007-10-13 12:10:09.403 286 18234.31 45.87 52702.93 88888.00 2007-10-13 12:10:09.903 286 18234.30 45.84 52703.04 88888.00 2007-10-13 12:10:10.403 286 18234.36 45.82 52702.95 88888.00 2007-10-13 12:10:10.903 286 18234.41 45.82 52702.82 88888.00 2007-10-13 12:10:11.403 286 18234.42 45.80 52702.78 88888.00 2007-10-13 12:10:11.903 286 18234.33 45.86 52702.91 88888.00 2007-10-13 12:10:12.403 286 18234.17 45.90 52702.96 88888.00 2007-10-13 12:10:12.903 286 18234.12 45.89 52702.93 88888.00 2007-10-13 12:10:13.403 286 18234.11 45.84 52703.02 88888.00 2007-10-13 12:10:13.903 286 18234.22 45.79 52703.02 88888.00 2007-10-13 12:10:14.403 286 18234.11 45.89 52703.05 88888.00 2007-10-13 12:10:14.903 286 18233.95 45.91 52703.06 88888.00 2007-10-13 12:10:15.403 286 18233.94 45.94 52702.95 88888.00 2007-10-13 12:10:15.903 286 18233.86 45.87 52702.97 88888.00 2007-10-13 12:10:16.403 286 18233.79 45.80 52703.00 88888.00 2007-10-13 12:10:16.903 286 18233.79 45.88 52703.10 88888.00 2007-10-13 12:10:17.403 286 18233.85 45.89 52703.06 88888.00 2007-10-13 12:10:17.903 286 18233.93 45.86 52703.07 88888.00 2007-10-13 12:10:18.403 286 18234.05 45.89 52703.06 88888.00 2007-10-13 12:10:18.903 286 18234.06 45.78 52703.02 88888.00 2007-10-13 12:10:19.403 286 18234.05 45.72 52703.05 88888.00 2007-10-13 12:10:19.903 286 18234.04 45.71 52703.13 88888.00 2007-10-13 12:10:20.403 286 18233.94 45.63 52703.14 88888.00 2007-10-13 12:10:20.903 286 18233.83 45.58 52702.99 88888.00 2007-10-13 12:10:21.403 286 18233.83 45.51 52703.00 88888.00 2007-10-13 12:10:21.903 286 18233.80 45.52 52703.09 88888.00 2007-10-13 12:10:22.403 286 18233.90 45.46 52703.12 88888.00 2007-10-13 12:10:22.903 286 18233.98 45.51 52703.01 88888.00 2007-10-13 12:10:23.403 286 18234.01 45.48 52703.06 88888.00 2007-10-13 12:10:23.903 286 18233.82 45.39 52702.98 88888.00 2007-10-13 12:10:24.403 286 18233.76 45.28 52703.00 88888.00 2007-10-13 12:10:24.903 286 18233.67 45.29 52703.05 88888.00 2007-10-13 12:10:25.403 286 18233.64 45.32 52703.08 88888.00 2007-10-13 12:10:25.903 286 18233.67 45.31 52703.08 88888.00 2007-10-13 12:10:26.403 286 18233.66 45.32 52703.11 88888.00 2007-10-13 12:10:26.903 286 18233.66 45.24 52703.16 88888.00 2007-10-13 12:10:27.403 286 18233.71 45.22 52703.09 88888.00 2007-10-13 12:10:27.903 286 18233.67 45.23 52702.96 88888.00 2007-10-13 12:10:28.403 286 18233.57 45.23 52703.05 88888.00 2007-10-13 12:10:28.903 286 18233.72 45.21 52703.00 88888.00 2007-10-13 12:10:29.403 286 18233.58 45.13 52703.01 88888.00 2007-10-13 12:10:29.903 286 18233.58 45.13 52703.04 88888.00 2007-10-13 12:10:30.403 286 18233.67 45.13 52703.09 88888.00 2007-10-13 12:10:30.903 286 18233.66 45.08 52703.05 88888.00 2007-10-13 12:10:31.403 286 18233.62 45.10 52703.09 88888.00 2007-10-13 12:10:31.903 286 18233.50 45.10 52703.08 88888.00 2007-10-13 12:10:32.403 286 18233.43 45.06 52703.09 88888.00 2007-10-13 12:10:32.903 286 18233.50 45.13 52703.02 88888.00 2007-10-13 12:10:33.403 286 18233.66 45.06 52702.95 88888.00 2007-10-13 12:10:33.903 286 18233.61 45.06 52703.00 88888.00 2007-10-13 12:10:34.403 286 18233.61 45.09 52702.96 88888.00 2007-10-13 12:10:34.903 286 18233.61 45.07 52702.96 88888.00 2007-10-13 12:10:35.403 286 18233.49 44.98 52702.89 88888.00 2007-10-13 12:10:35.903 286 18233.39 44.95 52702.75 88888.00 2007-10-13 12:10:36.403 286 18233.25 45.05 52702.75 88888.00 2007-10-13 12:10:36.903 286 18233.28 45.02 52702.87 88888.00 2007-10-13 12:10:37.403 286 18233.43 44.99 52702.85 88888.00 2007-10-13 12:10:37.903 286 18233.49 45.05 52702.84 88888.00 2007-10-13 12:10:38.403 286 18233.57 45.04 52702.81 88888.00 2007-10-13 12:10:38.903 286 18233.64 45.02 52702.88 88888.00 2007-10-13 12:10:39.403 286 18233.61 45.02 52702.90 88888.00 2007-10-13 12:10:39.903 286 18233.44 45.01 52702.98 88888.00 2007-10-13 12:10:40.403 286 18233.44 44.95 52703.07 88888.00 2007-10-13 12:10:40.903 286 18233.44 44.97 52703.17 88888.00 2007-10-13 12:10:41.403 286 18233.30 44.90 52703.19 88888.00 2007-10-13 12:10:41.903 286 18233.39 44.94 52703.20 88888.00 2007-10-13 12:10:42.403 286 18233.54 44.95 52703.22 88888.00 2007-10-13 12:10:42.903 286 18233.53 44.92 52703.20 88888.00 2007-10-13 12:10:43.403 286 18233.50 44.95 52703.18 88888.00 2007-10-13 12:10:43.903 286 18233.38 44.98 52703.11 88888.00 2007-10-13 12:10:44.403 286 18233.35 44.95 52702.99 88888.00 2007-10-13 12:10:44.903 286 18233.36 44.99 52702.98 88888.00 2007-10-13 12:10:45.403 286 18233.51 44.98 52702.99 88888.00 2007-10-13 12:10:45.903 286 18233.53 44.87 52702.99 88888.00 2007-10-13 12:10:46.403 286 18233.53 44.82 52702.96 88888.00 2007-10-13 12:10:46.903 286 18233.34 44.85 52702.90 88888.00 2007-10-13 12:10:47.403 286 18233.44 44.82 52702.98 88888.00 2007-10-13 12:10:47.903 286 18233.44 44.78 52702.97 88888.00 2007-10-13 12:10:48.403 286 18233.58 44.75 52703.01 88888.00 2007-10-13 12:10:48.903 286 18233.60 44.72 52703.16 88888.00 2007-10-13 12:10:49.403 286 18233.58 44.68 52703.34 88888.00 2007-10-13 12:10:49.903 286 18233.57 44.66 52703.29 88888.00 2007-10-13 12:10:50.403 286 18233.61 44.61 52703.24 88888.00 2007-10-13 12:10:50.903 286 18233.67 44.63 52703.27 88888.00 2007-10-13 12:10:51.403 286 18233.63 44.62 52703.31 88888.00 2007-10-13 12:10:51.903 286 18233.67 44.61 52703.23 88888.00 2007-10-13 12:10:52.403 286 18233.68 44.56 52703.11 88888.00 2007-10-13 12:10:52.903 286 18233.49 44.55 52703.12 88888.00 2007-10-13 12:10:53.403 286 18233.53 44.52 52703.13 88888.00 2007-10-13 12:10:53.903 286 18233.62 44.58 52703.08 88888.00 2007-10-13 12:10:54.403 286 18233.57 44.56 52703.07 88888.00 2007-10-13 12:10:54.903 286 18233.54 44.56 52703.11 88888.00 2007-10-13 12:10:55.403 286 18233.56 44.51 52703.12 88888.00 2007-10-13 12:10:55.903 286 18233.52 44.53 52703.12 88888.00 2007-10-13 12:10:56.403 286 18233.63 44.49 52703.17 88888.00 2007-10-13 12:10:56.903 286 18233.51 44.58 52703.20 88888.00 2007-10-13 12:10:57.403 286 18233.55 44.61 52703.17 88888.00 2007-10-13 12:10:57.903 286 18233.61 44.62 52703.07 88888.00 2007-10-13 12:10:58.403 286 18233.64 44.52 52703.24 88888.00 2007-10-13 12:10:58.903 286 18233.69 44.54 52703.29 88888.00 2007-10-13 12:10:59.403 286 18233.68 44.51 52703.23 88888.00 2007-10-13 12:10:59.903 286 18233.64 44.53 52703.07 88888.00 2007-10-13 12:11:00.403 286 18233.64 44.51 52703.00 88888.00 2007-10-13 12:11:00.903 286 18233.51 44.54 52702.96 88888.00 2007-10-13 12:11:01.403 286 18233.64 44.60 52702.97 88888.00 2007-10-13 12:11:01.903 286 18233.68 44.64 52703.02 88888.00 2007-10-13 12:11:02.403 286 18233.71 44.66 52702.96 88888.00 2007-10-13 12:11:02.903 286 18233.63 44.68 52702.95 88888.00 2007-10-13 12:11:03.403 286 18233.64 44.65 52702.99 88888.00 2007-10-13 12:11:03.903 286 18233.56 44.70 52702.99 88888.00 2007-10-13 12:11:04.403 286 18233.53 44.72 52703.12 88888.00 2007-10-13 12:11:04.903 286 18233.54 44.67 52703.12 88888.00 2007-10-13 12:11:05.403 286 18233.63 44.66 52703.05 88888.00 2007-10-13 12:11:05.903 286 18233.52 44.66 52703.04 88888.00 2007-10-13 12:11:06.403 286 18233.38 44.66 52702.93 88888.00 2007-10-13 12:11:06.903 286 18233.39 44.71 52702.90 88888.00 2007-10-13 12:11:07.403 286 18233.45 44.69 52702.95 88888.00 2007-10-13 12:11:07.903 286 18233.44 44.70 52702.93 88888.00 2007-10-13 12:11:08.403 286 18233.38 44.75 52702.99 88888.00 2007-10-13 12:11:08.903 286 18233.44 44.73 52703.06 88888.00 2007-10-13 12:11:09.403 286 18233.50 44.64 52703.02 88888.00 2007-10-13 12:11:09.903 286 18233.47 44.60 52703.10 88888.00 2007-10-13 12:11:10.403 286 18233.46 44.66 52703.18 88888.00 2007-10-13 12:11:10.903 286 18233.40 44.66 52703.22 88888.00 2007-10-13 12:11:11.403 286 18233.43 44.70 52703.20 88888.00 2007-10-13 12:11:11.903 286 18233.46 44.76 52703.16 88888.00 2007-10-13 12:11:12.403 286 18233.49 44.81 52702.96 88888.00 2007-10-13 12:11:12.903 286 18233.53 44.81 52702.93 88888.00 2007-10-13 12:11:13.403 286 18233.38 44.80 52702.83 88888.00 2007-10-13 12:11:13.903 286 18233.28 44.72 52702.78 88888.00 2007-10-13 12:11:14.403 286 18233.44 44.66 52702.77 88888.00 2007-10-13 12:11:14.903 286 18233.54 44.72 52702.86 88888.00 2007-10-13 12:11:15.403 286 18233.53 44.84 52702.91 88888.00 2007-10-13 12:11:15.903 286 18233.44 44.87 52702.95 88888.00 2007-10-13 12:11:16.403 286 18233.46 44.87 52702.84 88888.00 2007-10-13 12:11:16.903 286 18233.60 44.88 52702.89 88888.00 2007-10-13 12:11:17.403 286 18233.63 44.94 52702.91 88888.00 2007-10-13 12:11:17.903 286 18233.60 44.95 52702.91 88888.00 2007-10-13 12:11:18.403 286 18233.63 44.87 52702.87 88888.00 2007-10-13 12:11:18.903 286 18233.75 44.84 52702.78 88888.00 2007-10-13 12:11:19.403 286 18233.72 44.86 52702.81 88888.00 2007-10-13 12:11:19.903 286 18233.65 44.94 52702.81 88888.00 2007-10-13 12:11:20.403 286 18233.76 45.01 52702.78 88888.00 2007-10-13 12:11:20.903 286 18233.88 45.06 52702.82 88888.00 2007-10-13 12:11:21.403 286 18233.71 45.05 52702.91 88888.00 2007-10-13 12:11:21.903 286 18233.68 45.08 52702.98 88888.00 2007-10-13 12:11:22.403 286 18233.82 45.04 52703.04 88888.00 2007-10-13 12:11:22.903 286 18233.88 44.99 52702.93 88888.00 2007-10-13 12:11:23.403 286 18233.89 44.97 52702.96 88888.00 2007-10-13 12:11:23.903 286 18233.96 44.92 52702.86 88888.00 2007-10-13 12:11:24.403 286 18233.96 44.91 52702.81 88888.00 2007-10-13 12:11:24.903 286 18233.97 44.91 52702.83 88888.00 2007-10-13 12:11:25.403 286 18233.96 44.92 52702.91 88888.00 2007-10-13 12:11:25.903 286 18234.00 44.94 52702.90 88888.00 2007-10-13 12:11:26.403 286 18234.02 44.95 52702.86 88888.00 2007-10-13 12:11:26.903 286 18234.04 44.91 52702.83 88888.00 2007-10-13 12:11:27.403 286 18234.02 44.79 52702.85 88888.00 2007-10-13 12:11:27.903 286 18234.12 44.79 52702.87 88888.00 2007-10-13 12:11:28.403 286 18234.18 44.82 52702.85 88888.00 2007-10-13 12:11:28.903 286 18234.09 44.97 52702.70 88888.00 2007-10-13 12:11:29.403 286 18234.09 45.03 52702.58 88888.00 2007-10-13 12:11:29.903 286 18234.26 44.95 52702.52 88888.00 2007-10-13 12:11:30.403 286 18234.17 44.85 52702.70 88888.00 2007-10-13 12:11:30.903 286 18234.18 44.86 52702.60 88888.00 2007-10-13 12:11:31.403 286 18234.17 44.89 52702.52 88888.00 2007-10-13 12:11:31.903 286 18234.19 44.91 52702.59 88888.00 2007-10-13 12:11:32.403 286 18234.42 44.87 52702.65 88888.00 2007-10-13 12:11:32.903 286 18234.49 44.84 52702.74 88888.00 2007-10-13 12:11:33.403 286 18234.52 44.81 52702.76 88888.00 2007-10-13 12:11:33.903 286 18234.43 44.82 52702.81 88888.00 2007-10-13 12:11:34.403 286 18234.52 44.78 52702.77 88888.00 2007-10-13 12:11:34.903 286 18234.49 44.66 52702.73 88888.00 2007-10-13 12:11:35.403 286 18234.65 44.60 52702.65 88888.00 2007-10-13 12:11:35.903 286 18234.69 44.54 52702.60 88888.00 2007-10-13 12:11:36.403 286 18234.70 44.59 52702.48 88888.00 2007-10-13 12:11:36.903 286 18234.64 44.59 52702.42 88888.00 2007-10-13 12:11:37.403 286 18234.60 44.62 52702.49 88888.00 2007-10-13 12:11:37.903 286 18234.61 44.55 52702.59 88888.00 2007-10-13 12:11:38.403 286 18234.69 44.49 52702.54 88888.00 2007-10-13 12:11:38.903 286 18234.80 44.53 52702.59 88888.00 2007-10-13 12:11:39.403 286 18234.93 44.58 52702.51 88888.00 2007-10-13 12:11:39.903 286 18234.92 44.62 52702.48 88888.00 2007-10-13 12:11:40.403 286 18234.97 44.45 52702.52 88888.00 2007-10-13 12:11:40.903 286 18234.71 44.32 52702.38 88888.00 2007-10-13 12:11:41.403 286 18234.82 44.39 52702.32 88888.00 2007-10-13 12:11:41.903 286 18234.87 44.45 52702.44 88888.00 2007-10-13 12:11:42.403 286 18234.96 44.44 52702.55 88888.00 2007-10-13 12:11:42.903 286 18234.97 44.48 52702.65 88888.00 2007-10-13 12:11:43.403 286 18234.94 44.48 52702.70 88888.00 2007-10-13 12:11:43.903 286 18235.02 44.58 52702.73 88888.00 2007-10-13 12:11:44.403 286 18235.01 44.55 52702.70 88888.00 2007-10-13 12:11:44.903 286 18234.99 44.44 52702.69 88888.00 2007-10-13 12:11:45.403 286 18234.94 44.48 52702.66 88888.00 2007-10-13 12:11:45.903 286 18234.77 44.47 52702.53 88888.00 2007-10-13 12:11:46.403 286 18234.83 44.48 52702.51 88888.00 2007-10-13 12:11:46.903 286 18235.02 44.42 52702.49 88888.00 2007-10-13 12:11:47.403 286 18235.08 44.36 52702.30 88888.00 2007-10-13 12:11:47.903 286 18235.14 44.42 52702.36 88888.00 2007-10-13 12:11:48.403 286 18235.14 44.35 52702.41 88888.00 2007-10-13 12:11:48.903 286 18235.19 44.41 52702.33 88888.00 2007-10-13 12:11:49.403 286 18235.27 44.45 52702.35 88888.00 2007-10-13 12:11:49.903 286 18235.25 44.33 52702.51 88888.00 2007-10-13 12:11:50.403 286 18235.26 44.25 52702.69 88888.00 2007-10-13 12:11:50.903 286 18235.34 44.27 52702.84 88888.00 2007-10-13 12:11:51.403 286 18235.27 44.25 52702.73 88888.00 2007-10-13 12:11:51.903 286 18235.20 44.16 52702.66 88888.00 2007-10-13 12:11:52.403 286 18235.18 44.14 52702.76 88888.00 2007-10-13 12:11:52.903 286 18235.18 44.14 52702.65 88888.00 2007-10-13 12:11:53.403 286 18235.15 44.12 52702.71 88888.00 2007-10-13 12:11:53.903 286 18235.16 44.11 52702.70 88888.00 2007-10-13 12:11:54.403 286 18235.23 44.07 52702.69 88888.00 2007-10-13 12:11:54.903 286 18235.32 44.06 52702.59 88888.00 2007-10-13 12:11:55.403 286 18235.40 44.09 52702.69 88888.00 2007-10-13 12:11:55.903 286 18235.39 44.03 52702.88 88888.00 2007-10-13 12:11:56.403 286 18235.36 44.16 52702.86 88888.00 2007-10-13 12:11:56.903 286 18235.40 44.16 52702.87 88888.00 2007-10-13 12:11:57.403 286 18235.39 44.11 52702.88 88888.00 2007-10-13 12:11:57.903 286 18235.29 44.18 52702.87 88888.00 2007-10-13 12:11:58.403 286 18235.20 44.22 52702.84 88888.00 2007-10-13 12:11:58.903 286 18235.34 44.25 52702.84 88888.00 2007-10-13 12:11:59.403 286 18235.28 44.26 52702.86 88888.00 2007-10-13 12:11:59.903 286 18235.20 44.20 52702.91 88888.00 2007-10-13 12:12:00.403 286 18235.19 44.21 52702.97 88888.00 2007-10-13 12:12:00.903 286 18235.13 44.24 52702.96 88888.00 2007-10-13 12:12:01.403 286 18235.09 44.10 52702.99 88888.00 2007-10-13 12:12:01.903 286 18235.09 44.00 52702.95 88888.00 2007-10-13 12:12:02.403 286 18235.04 43.97 52702.89 88888.00 2007-10-13 12:12:02.903 286 18235.07 44.07 52702.83 88888.00 2007-10-13 12:12:03.403 286 18235.04 44.12 52702.77 88888.00 2007-10-13 12:12:03.903 286 18235.08 44.12 52702.66 88888.00 2007-10-13 12:12:04.403 286 18235.07 44.12 52702.65 88888.00 2007-10-13 12:12:04.903 286 18234.95 44.10 52702.77 88888.00 2007-10-13 12:12:05.403 286 18234.93 44.04 52702.78 88888.00 2007-10-13 12:12:05.903 286 18235.03 44.01 52702.79 88888.00 2007-10-13 12:12:06.403 286 18235.07 44.12 52702.79 88888.00 2007-10-13 12:12:06.903 286 18235.10 44.15 52702.76 88888.00 2007-10-13 12:12:07.403 286 18234.93 44.18 52702.71 88888.00 2007-10-13 12:12:07.903 286 18234.94 44.20 52702.77 88888.00 2007-10-13 12:12:08.403 286 18235.03 44.15 52702.76 88888.00 2007-10-13 12:12:08.903 286 18234.92 44.13 52702.72 88888.00 2007-10-13 12:12:09.403 286 18234.84 44.05 52702.76 88888.00 2007-10-13 12:12:09.903 286 18234.85 44.02 52702.78 88888.00 2007-10-13 12:12:10.403 286 18234.84 43.94 52702.84 88888.00 2007-10-13 12:12:10.903 286 18234.88 43.89 52702.94 88888.00 2007-10-13 12:12:11.403 286 18234.95 43.84 52702.88 88888.00 2007-10-13 12:12:11.903 286 18234.97 43.87 52702.85 88888.00 2007-10-13 12:12:12.403 286 18234.99 43.89 52702.85 88888.00 2007-10-13 12:12:12.903 286 18234.94 43.84 52702.83 88888.00 2007-10-13 12:12:13.403 286 18234.91 43.85 52702.82 88888.00 2007-10-13 12:12:13.903 286 18234.98 43.79 52702.84 88888.00 2007-10-13 12:12:14.403 286 18234.96 43.70 52702.91 88888.00 2007-10-13 12:12:14.903 286 18234.92 43.69 52702.90 88888.00 2007-10-13 12:12:15.403 286 18234.85 43.61 52702.97 88888.00 2007-10-13 12:12:15.903 286 18234.80 43.68 52702.91 88888.00 2007-10-13 12:12:16.403 286 18234.85 43.66 52702.97 88888.00 2007-10-13 12:12:16.903 286 18234.91 43.60 52703.01 88888.00 2007-10-13 12:12:17.403 286 18234.92 43.59 52703.02 88888.00 2007-10-13 12:12:17.903 286 18234.85 43.62 52703.01 88888.00 2007-10-13 12:12:18.403 286 18234.84 43.58 52703.02 88888.00 2007-10-13 12:12:18.903 286 18234.85 43.55 52703.04 88888.00 2007-10-13 12:12:19.403 286 18234.84 43.58 52702.97 88888.00 2007-10-13 12:12:19.903 286 18234.86 43.59 52702.90 88888.00 2007-10-13 12:12:20.403 286 18234.93 43.51 52702.94 88888.00 2007-10-13 12:12:20.903 286 18234.87 43.56 52702.93 88888.00 2007-10-13 12:12:21.403 286 18234.86 43.54 52702.91 88888.00 2007-10-13 12:12:21.903 286 18234.92 43.45 52702.93 88888.00 2007-10-13 12:12:22.403 286 18234.91 43.42 52702.91 88888.00 2007-10-13 12:12:22.903 286 18234.90 43.39 52702.94 88888.00 2007-10-13 12:12:23.403 286 18234.84 43.38 52702.87 88888.00 2007-10-13 12:12:23.903 286 18234.80 43.38 52702.94 88888.00 2007-10-13 12:12:24.403 286 18234.75 43.34 52702.90 88888.00 2007-10-13 12:12:24.903 286 18234.77 43.24 52703.04 88888.00 2007-10-13 12:12:25.403 286 18234.81 43.26 52703.05 88888.00 2007-10-13 12:12:25.903 286 18234.78 43.29 52703.05 88888.00 2007-10-13 12:12:26.403 286 18234.85 43.34 52703.04 88888.00 2007-10-13 12:12:26.903 286 18234.92 43.29 52702.94 88888.00 2007-10-13 12:12:27.403 286 18234.83 43.18 52702.91 88888.00 2007-10-13 12:12:27.903 286 18234.71 43.15 52702.83 88888.00 2007-10-13 12:12:28.403 286 18234.56 43.23 52702.94 88888.00 2007-10-13 12:12:28.903 286 18234.65 43.24 52702.95 88888.00 2007-10-13 12:12:29.403 286 18234.69 43.19 52702.99 88888.00 2007-10-13 12:12:29.903 286 18234.66 43.26 52702.95 88888.00 2007-10-13 12:12:30.403 286 18234.61 43.27 52702.82 88888.00 2007-10-13 12:12:30.903 286 18234.56 43.31 52702.90 88888.00 2007-10-13 12:12:31.403 286 18234.61 43.31 52702.89 88888.00 2007-10-13 12:12:31.903 286 18234.59 43.29 52702.90 88888.00 2007-10-13 12:12:32.403 286 18234.63 43.24 52702.97 88888.00 2007-10-13 12:12:32.903 286 18234.59 43.20 52702.87 88888.00 2007-10-13 12:12:33.403 286 18234.62 43.19 52702.86 88888.00 2007-10-13 12:12:33.903 286 18234.56 43.23 52702.87 88888.00 2007-10-13 12:12:34.403 286 18234.38 43.24 52703.01 88888.00 2007-10-13 12:12:34.903 286 18234.38 43.22 52703.00 88888.00 2007-10-13 12:12:35.403 286 18234.51 43.25 52703.07 88888.00 2007-10-13 12:12:35.903 286 18234.56 43.22 52703.14 88888.00 2007-10-13 12:12:36.403 286 18234.50 43.18 52702.98 88888.00 2007-10-13 12:12:36.903 286 18234.44 43.09 52702.95 88888.00 2007-10-13 12:12:37.403 286 18234.60 43.09 52702.90 88888.00 2007-10-13 12:12:37.903 286 18234.63 43.09 52703.06 88888.00 2007-10-13 12:12:38.403 286 18234.50 43.04 52703.09 88888.00 2007-10-13 12:12:38.903 286 18234.49 43.02 52702.96 88888.00 2007-10-13 12:12:39.403 286 18234.50 43.08 52702.93 88888.00 2007-10-13 12:12:39.903 286 18234.51 43.16 52702.89 88888.00 2007-10-13 12:12:40.403 286 18234.51 43.15 52703.01 88888.00 2007-10-13 12:12:40.903 286 18234.49 43.09 52703.20 88888.00 2007-10-13 12:12:41.403 286 18234.50 43.11 52703.14 88888.00 2007-10-13 12:12:41.903 286 18234.39 43.22 52702.98 88888.00 2007-10-13 12:12:42.403 286 18234.48 43.21 52702.91 88888.00 2007-10-13 12:12:42.903 286 18234.47 43.15 52703.05 88888.00 2007-10-13 12:12:43.403 286 18234.45 43.20 52703.05 88888.00 2007-10-13 12:12:43.903 286 18234.54 43.22 52703.04 88888.00 2007-10-13 12:12:44.403 286 18234.67 43.14 52702.99 88888.00 2007-10-13 12:12:44.903 286 18234.64 43.14 52703.00 88888.00 2007-10-13 12:12:45.403 286 18234.62 43.13 52703.01 88888.00 2007-10-13 12:12:45.903 286 18234.48 43.10 52703.01 88888.00 2007-10-13 12:12:46.403 286 18234.44 43.02 52702.87 88888.00 2007-10-13 12:12:46.903 286 18234.51 42.97 52702.76 88888.00 2007-10-13 12:12:47.403 286 18234.54 43.00 52702.89 88888.00 2007-10-13 12:12:47.903 286 18234.37 43.13 52702.90 88888.00 2007-10-13 12:12:48.403 286 18234.29 43.20 52702.91 88888.00 2007-10-13 12:12:48.903 286 18234.42 43.15 52702.94 88888.00 2007-10-13 12:12:49.403 286 18234.48 42.99 52702.96 88888.00 2007-10-13 12:12:49.903 286 18234.42 43.00 52702.91 88888.00 2007-10-13 12:12:50.403 286 18234.45 42.96 52703.05 88888.00 2007-10-13 12:12:50.903 286 18234.36 42.93 52703.13 88888.00 2007-10-13 12:12:51.403 286 18234.27 43.01 52703.09 88888.00 2007-10-13 12:12:51.903 286 18234.27 42.95 52703.05 88888.00 2007-10-13 12:12:52.403 286 18234.39 42.98 52702.96 88888.00 2007-10-13 12:12:52.903 286 18234.22 42.98 52702.99 88888.00 2007-10-13 12:12:53.403 286 18234.10 42.87 52702.87 88888.00 2007-10-13 12:12:53.903 286 18234.11 42.87 52702.86 88888.00 2007-10-13 12:12:54.403 286 18234.08 42.86 52702.99 88888.00 2007-10-13 12:12:54.903 286 18234.16 42.90 52702.97 88888.00 2007-10-13 12:12:55.403 286 18234.16 42.89 52702.79 88888.00 2007-10-13 12:12:55.903 286 18234.27 42.87 52702.66 88888.00 2007-10-13 12:12:56.403 286 18234.36 42.87 52702.67 88888.00 2007-10-13 12:12:56.903 286 18234.42 42.88 52702.70 88888.00 2007-10-13 12:12:57.403 286 18234.44 42.81 52702.79 88888.00 2007-10-13 12:12:57.903 286 18234.50 42.73 52702.78 88888.00 2007-10-13 12:12:58.403 286 18234.50 42.68 52702.70 88888.00 2007-10-13 12:12:58.903 286 18234.31 42.73 52702.69 88888.00 2007-10-13 12:12:59.403 286 18234.20 42.70 52702.58 88888.00 2007-10-13 12:12:59.903 286 18234.19 42.65 52702.65 88888.00 2007-10-13 12:13:00.403 286 18234.20 42.62 52702.77 88888.00 2007-10-13 12:13:00.903 286 18234.25 42.58 52702.78 88888.00 2007-10-13 12:13:01.403 286 18234.36 42.60 52702.63 88888.00 2007-10-13 12:13:01.903 286 18234.36 42.48 52702.70 88888.00 2007-10-13 12:13:02.403 286 18234.38 42.43 52702.79 88888.00 2007-10-13 12:13:02.903 286 18234.40 42.43 52702.85 88888.00 2007-10-13 12:13:03.403 286 18234.41 42.48 52702.78 88888.00 2007-10-13 12:13:03.903 286 18234.28 42.53 52702.76 88888.00 2007-10-13 12:13:04.403 286 18234.32 42.47 52702.65 88888.00 2007-10-13 12:13:04.903 286 18234.37 42.38 52702.56 88888.00 2007-10-13 12:13:05.403 286 18234.27 42.43 52702.56 88888.00 2007-10-13 12:13:05.903 286 18234.30 42.44 52702.65 88888.00 2007-10-13 12:13:06.403 286 18234.44 42.34 52702.71 88888.00 2007-10-13 12:13:06.903 286 18234.43 42.27 52702.72 88888.00 2007-10-13 12:13:07.403 286 18234.22 42.24 52702.77 88888.00 2007-10-13 12:13:07.903 286 18234.16 42.21 52702.74 88888.00 2007-10-13 12:13:08.403 286 18234.15 42.16 52702.86 88888.00 2007-10-13 12:13:08.903 286 18234.19 42.23 52702.75 88888.00 2007-10-13 12:13:09.403 286 18234.29 42.10 52702.64 88888.00 2007-10-13 12:13:09.903 286 18234.41 42.05 52702.56 88888.00 2007-10-13 12:13:10.403 286 18234.36 42.03 52702.56 88888.00 2007-10-13 12:13:10.903 286 18234.36 42.06 52702.66 88888.00 2007-10-13 12:13:11.403 286 18234.34 42.10 52702.67 88888.00 2007-10-13 12:13:11.903 286 18234.32 42.10 52702.62 88888.00 2007-10-13 12:13:12.403 286 18234.37 42.08 52702.62 88888.00 2007-10-13 12:13:12.903 286 18234.28 42.11 52702.63 88888.00 2007-10-13 12:13:13.403 286 18234.30 42.05 52702.67 88888.00 2007-10-13 12:13:13.903 286 18234.30 42.01 52702.63 88888.00 2007-10-13 12:13:14.403 286 18234.37 41.95 52702.61 88888.00 2007-10-13 12:13:14.903 286 18234.36 42.01 52702.66 88888.00 2007-10-13 12:13:15.403 286 18234.41 41.97 52702.74 88888.00 2007-10-13 12:13:15.903 286 18234.36 41.97 52702.66 88888.00 2007-10-13 12:13:16.403 286 18234.40 41.90 52702.67 88888.00 2007-10-13 12:13:16.903 286 18234.30 41.86 52702.69 88888.00 2007-10-13 12:13:17.403 286 18234.37 41.85 52702.64 88888.00 2007-10-13 12:13:17.903 286 18234.42 41.87 52702.52 88888.00 2007-10-13 12:13:18.403 286 18234.52 41.96 52702.47 88888.00 2007-10-13 12:13:18.903 286 18234.56 41.93 52702.52 88888.00 2007-10-13 12:13:19.403 286 18234.61 41.86 52702.52 88888.00 2007-10-13 12:13:19.903 286 18234.67 41.86 52702.51 88888.00 2007-10-13 12:13:20.403 286 18234.56 41.79 52702.40 88888.00 2007-10-13 12:13:20.903 286 18234.51 41.80 52702.44 88888.00 2007-10-13 12:13:21.403 286 18234.59 41.78 52702.52 88888.00 2007-10-13 12:13:21.903 286 18234.50 41.77 52702.59 88888.00 2007-10-13 12:13:22.403 286 18234.51 41.75 52702.66 88888.00 2007-10-13 12:13:22.903 286 18234.65 41.77 52702.66 88888.00 2007-10-13 12:13:23.403 286 18234.56 41.85 52702.69 88888.00 2007-10-13 12:13:23.903 286 18234.49 41.71 52702.71 88888.00 2007-10-13 12:13:24.403 286 18234.54 41.61 52702.77 88888.00 2007-10-13 12:13:24.903 286 18234.75 41.61 52702.60 88888.00 2007-10-13 12:13:25.403 286 18234.83 41.61 52702.60 88888.00 2007-10-13 12:13:25.903 286 18234.73 41.53 52702.52 88888.00 2007-10-13 12:13:26.403 286 18234.67 41.51 52702.56 88888.00 2007-10-13 12:13:26.903 286 18234.66 41.48 52702.62 88888.00 2007-10-13 12:13:27.403 286 18234.59 41.43 52702.59 88888.00 2007-10-13 12:13:27.903 286 18234.67 41.39 52702.61 88888.00 2007-10-13 12:13:28.403 286 18234.61 41.47 52702.66 88888.00 2007-10-13 12:13:28.903 286 18234.63 41.37 52702.59 88888.00 2007-10-13 12:13:29.403 286 18234.65 41.20 52702.55 88888.00 2007-10-13 12:13:29.903 286 18234.55 41.15 52702.47 88888.00 2007-10-13 12:13:30.403 286 18234.52 41.21 52702.59 88888.00 2007-10-13 12:13:30.903 286 18234.59 41.32 52702.56 88888.00 2007-10-13 12:13:31.403 286 18234.52 41.36 52702.41 88888.00 2007-10-13 12:13:31.903 286 18234.44 41.44 52702.37 88888.00 2007-10-13 12:13:32.403 286 18234.43 41.36 52702.46 88888.00 2007-10-13 12:13:32.903 286 18234.54 41.24 52702.41 88888.00 2007-10-13 12:13:33.403 286 18234.53 41.25 52702.54 88888.00 2007-10-13 12:13:33.903 286 18234.51 41.18 52702.52 88888.00 2007-10-13 12:13:34.403 286 18234.56 41.15 52702.38 88888.00 2007-10-13 12:13:34.903 286 18234.60 41.12 52702.42 88888.00 2007-10-13 12:13:35.403 286 18234.62 41.16 52702.47 88888.00 2007-10-13 12:13:35.903 286 18234.64 41.19 52702.33 88888.00 2007-10-13 12:13:36.403 286 18234.50 41.09 52702.48 88888.00 2007-10-13 12:13:36.903 286 18234.43 41.03 52702.60 88888.00 2007-10-13 12:13:37.403 286 18234.42 41.03 52702.49 88888.00 2007-10-13 12:13:37.903 286 18234.37 41.05 52702.53 88888.00 2007-10-13 12:13:38.403 286 18234.36 41.06 52702.58 88888.00 2007-10-13 12:13:38.903 286 18234.38 41.02 52702.63 88888.00 2007-10-13 12:13:39.403 286 18234.51 40.98 52702.49 88888.00 2007-10-13 12:13:39.903 286 18234.42 40.94 52702.51 88888.00 2007-10-13 12:13:40.403 286 18234.40 40.97 52702.59 88888.00 2007-10-13 12:13:40.903 286 18234.33 41.04 52702.53 88888.00 2007-10-13 12:13:41.403 286 18234.39 40.97 52702.38 88888.00 2007-10-13 12:13:41.903 286 18234.47 40.99 52702.41 88888.00 2007-10-13 12:13:42.403 286 18234.53 40.94 52702.53 88888.00 2007-10-13 12:13:42.903 286 18234.43 40.91 52702.48 88888.00 2007-10-13 12:13:43.403 286 18234.40 40.94 52702.38 88888.00 2007-10-13 12:13:43.903 286 18234.50 40.97 52702.37 88888.00 2007-10-13 12:13:44.403 286 18234.44 40.98 52702.43 88888.00 2007-10-13 12:13:44.903 286 18234.48 40.97 52702.38 88888.00 2007-10-13 12:13:45.403 286 18234.51 40.89 52702.41 88888.00 2007-10-13 12:13:45.903 286 18234.48 40.90 52702.43 88888.00 2007-10-13 12:13:46.403 286 18234.34 40.90 52702.51 88888.00 2007-10-13 12:13:46.903 286 18234.32 40.84 52702.48 88888.00 2007-10-13 12:13:47.403 286 18234.45 40.78 52702.42 88888.00 2007-10-13 12:13:47.903 286 18234.44 40.70 52702.46 88888.00 2007-10-13 12:13:48.403 286 18234.54 40.71 52702.43 88888.00 2007-10-13 12:13:48.903 286 18234.49 40.80 52702.50 88888.00 2007-10-13 12:13:49.403 286 18234.40 40.76 52702.56 88888.00 2007-10-13 12:13:49.903 286 18234.48 40.75 52702.55 88888.00 2007-10-13 12:13:50.403 286 18234.53 40.73 52702.58 88888.00 2007-10-13 12:13:50.903 286 18234.48 40.68 52702.54 88888.00 2007-10-13 12:13:51.403 286 18234.48 40.62 52702.44 88888.00 2007-10-13 12:13:51.903 286 18234.53 40.57 52702.38 88888.00 2007-10-13 12:13:52.403 286 18234.40 40.62 52702.40 88888.00 2007-10-13 12:13:52.903 286 18234.31 40.60 52702.49 88888.00 2007-10-13 12:13:53.403 286 18234.29 40.49 52702.44 88888.00 2007-10-13 12:13:53.903 286 18234.22 40.58 52702.43 88888.00 2007-10-13 12:13:54.403 286 18234.40 40.58 52702.48 88888.00 2007-10-13 12:13:54.903 286 18234.61 40.49 52702.53 88888.00 2007-10-13 12:13:55.403 286 18234.65 40.49 52702.52 88888.00 2007-10-13 12:13:55.903 286 18234.72 40.45 52702.48 88888.00 2007-10-13 12:13:56.403 286 18234.59 40.46 52702.51 88888.00 2007-10-13 12:13:56.903 286 18234.45 40.44 52702.41 88888.00 2007-10-13 12:13:57.403 286 18234.45 40.45 52702.37 88888.00 2007-10-13 12:13:57.903 286 18234.48 40.41 52702.44 88888.00 2007-10-13 12:13:58.403 286 18234.53 40.37 52702.42 88888.00 2007-10-13 12:13:58.903 286 18234.39 40.36 52702.47 88888.00 2007-10-13 12:13:59.403 286 18234.38 40.35 52702.44 88888.00 2007-10-13 12:13:59.903 286 18234.41 40.29 52702.38 88888.00 2007-10-13 12:14:00.403 286 18234.43 40.30 52702.35 88888.00 2007-10-13 12:14:00.903 286 18234.51 40.34 52702.38 88888.00 2007-10-13 12:14:01.403 286 18234.48 40.38 52702.47 88888.00 2007-10-13 12:14:01.903 286 18234.32 40.40 52702.60 88888.00 2007-10-13 12:14:02.403 286 18234.31 40.46 52702.54 88888.00 2007-10-13 12:14:02.903 286 18234.28 40.54 52702.51 88888.00 2007-10-13 12:14:03.403 286 18234.31 40.59 52702.49 88888.00 2007-10-13 12:14:03.903 286 18234.28 40.63 52702.53 88888.00 2007-10-13 12:14:04.403 286 18234.23 40.58 52702.51 88888.00 2007-10-13 12:14:04.903 286 18234.07 40.60 52702.53 88888.00 2007-10-13 12:14:05.403 286 18234.07 40.58 52702.54 88888.00 2007-10-13 12:14:05.903 286 18234.09 40.52 52702.53 88888.00 2007-10-13 12:14:06.403 286 18234.05 40.57 52702.52 88888.00 2007-10-13 12:14:06.903 286 18233.94 40.63 52702.35 88888.00 2007-10-13 12:14:07.403 286 18233.86 40.58 52702.39 88888.00 2007-10-13 12:14:07.903 286 18233.85 40.59 52702.42 88888.00 2007-10-13 12:14:08.403 286 18233.88 40.60 52702.42 88888.00 2007-10-13 12:14:08.903 286 18233.90 40.63 52702.48 88888.00 2007-10-13 12:14:09.403 286 18233.97 40.63 52702.48 88888.00 2007-10-13 12:14:09.903 286 18233.97 40.59 52702.50 88888.00 2007-10-13 12:14:10.403 286 18233.99 40.62 52702.47 88888.00 2007-10-13 12:14:10.903 286 18234.10 40.68 52702.35 88888.00 2007-10-13 12:14:11.403 286 18234.08 40.72 52702.35 88888.00 2007-10-13 12:14:11.903 286 18234.21 40.76 52702.37 88888.00 2007-10-13 12:14:12.403 286 18234.08 40.75 52702.39 88888.00 2007-10-13 12:14:12.903 286 18234.08 40.76 52702.35 88888.00 2007-10-13 12:14:13.403 286 18234.06 40.71 52702.35 88888.00 2007-10-13 12:14:13.903 286 18234.04 40.75 52702.23 88888.00 2007-10-13 12:14:14.403 286 18234.15 40.65 52702.25 88888.00 2007-10-13 12:14:14.903 286 18234.12 40.55 52702.28 88888.00 2007-10-13 12:14:15.403 286 18234.12 40.56 52702.35 88888.00 2007-10-13 12:14:15.903 286 18234.27 40.67 52702.47 88888.00 2007-10-13 12:14:16.403 286 18234.20 40.77 52702.42 88888.00 2007-10-13 12:14:16.903 286 18234.20 40.78 52702.40 88888.00 2007-10-13 12:14:17.403 286 18234.15 40.76 52702.37 88888.00 2007-10-13 12:14:17.903 286 18234.05 40.70 52702.36 88888.00 2007-10-13 12:14:18.403 286 18233.96 40.74 52702.37 88888.00 2007-10-13 12:14:18.903 286 18234.10 40.79 52702.51 88888.00 2007-10-13 12:14:19.403 286 18234.22 40.78 52702.59 88888.00 2007-10-13 12:14:19.903 286 18234.14 40.80 52702.61 88888.00 2007-10-13 12:14:20.403 286 18234.05 40.82 52702.55 88888.00 2007-10-13 12:14:20.903 286 18234.06 40.87 52702.60 88888.00 2007-10-13 12:14:21.403 286 18234.11 40.87 52702.65 88888.00 2007-10-13 12:14:21.903 286 18234.12 40.94 52702.66 88888.00 2007-10-13 12:14:22.403 286 18234.23 40.93 52702.62 88888.00 2007-10-13 12:14:22.903 286 18234.17 40.81 52702.52 88888.00 2007-10-13 12:14:23.403 286 18234.27 40.74 52702.49 88888.00 2007-10-13 12:14:23.903 286 18234.15 40.68 52702.42 88888.00 2007-10-13 12:14:24.403 286 18234.12 40.70 52702.40 88888.00 2007-10-13 12:14:24.903 286 18234.15 40.79 52702.38 88888.00 2007-10-13 12:14:25.403 286 18234.14 40.73 52702.53 88888.00 2007-10-13 12:14:25.903 286 18233.93 40.74 52702.54 88888.00 2007-10-13 12:14:26.403 286 18234.05 40.74 52702.58 88888.00 2007-10-13 12:14:26.903 286 18234.15 40.73 52702.54 88888.00 2007-10-13 12:14:27.403 286 18234.05 40.74 52702.54 88888.00 2007-10-13 12:14:27.903 286 18234.10 40.72 52702.56 88888.00 2007-10-13 12:14:28.403 286 18234.27 40.71 52702.52 88888.00 2007-10-13 12:14:28.903 286 18234.14 40.71 52702.48 88888.00 2007-10-13 12:14:29.403 286 18234.28 40.84 52702.49 88888.00 2007-10-13 12:14:29.903 286 18234.38 40.79 52702.46 88888.00 2007-10-13 12:14:30.403 286 18234.42 40.76 52702.52 88888.00 2007-10-13 12:14:30.903 286 18234.41 40.78 52702.54 88888.00 2007-10-13 12:14:31.403 286 18234.20 40.80 52702.55 88888.00 2007-10-13 12:14:31.903 286 18234.26 40.89 52702.60 88888.00 2007-10-13 12:14:32.403 286 18234.25 40.88 52702.50 88888.00 2007-10-13 12:14:32.903 286 18234.31 40.84 52702.44 88888.00 2007-10-13 12:14:33.403 286 18234.31 40.84 52702.54 88888.00 2007-10-13 12:14:33.903 286 18234.30 40.85 52702.66 88888.00 2007-10-13 12:14:34.403 286 18234.39 40.82 52702.72 88888.00 2007-10-13 12:14:34.903 286 18234.41 40.94 52702.72 88888.00 2007-10-13 12:14:35.403 286 18234.48 40.91 52702.72 88888.00 2007-10-13 12:14:35.903 286 18234.40 40.94 52702.67 88888.00 2007-10-13 12:14:36.403 286 18234.31 40.93 52702.65 88888.00 2007-10-13 12:14:36.903 286 18234.55 40.84 52702.65 88888.00 2007-10-13 12:14:37.403 286 18234.52 40.78 52702.55 88888.00 2007-10-13 12:14:37.903 286 18234.56 40.89 52702.71 88888.00 2007-10-13 12:14:38.403 286 18234.58 40.92 52702.67 88888.00 2007-10-13 12:14:38.903 286 18234.58 40.95 52702.73 88888.00 2007-10-13 12:14:39.403 286 18234.50 40.96 52702.83 88888.00 2007-10-13 12:14:39.903 286 18234.37 41.03 52702.84 88888.00 2007-10-13 12:14:40.403 286 18234.38 41.11 52702.75 88888.00 2007-10-13 12:14:40.903 286 18234.44 41.15 52702.72 88888.00 2007-10-13 12:14:41.403 286 18234.45 41.13 52702.65 88888.00 2007-10-13 12:14:41.903 286 18234.45 41.13 52702.72 88888.00 2007-10-13 12:14:42.403 286 18234.45 41.05 52702.74 88888.00 2007-10-13 12:14:42.903 286 18234.50 41.02 52702.72 88888.00 2007-10-13 12:14:43.403 286 18234.47 41.09 52702.66 88888.00 2007-10-13 12:14:43.903 286 18234.28 41.12 52702.62 88888.00 2007-10-13 12:14:44.403 286 18234.25 41.10 52702.66 88888.00 2007-10-13 12:14:44.903 286 18234.39 41.12 52702.85 88888.00 2007-10-13 12:14:45.403 286 18234.50 41.15 52702.82 88888.00 2007-10-13 12:14:45.903 286 18234.55 41.22 52702.70 88888.00 2007-10-13 12:14:46.403 286 18234.54 41.18 52702.66 88888.00 2007-10-13 12:14:46.903 286 18234.61 41.13 52702.65 88888.00 2007-10-13 12:14:47.403 286 18234.53 41.16 52702.53 88888.00 2007-10-13 12:14:47.903 286 18234.48 41.25 52702.59 88888.00 2007-10-13 12:14:48.403 286 18234.43 41.30 52702.70 88888.00 2007-10-13 12:14:48.903 286 18234.38 41.33 52702.72 88888.00 2007-10-13 12:14:49.403 286 18234.40 41.33 52702.70 88888.00 2007-10-13 12:14:49.903 286 18234.37 41.37 52702.88 88888.00 2007-10-13 12:14:50.403 286 18234.41 41.38 52702.82 88888.00 2007-10-13 12:14:50.903 286 18234.30 41.37 52702.75 88888.00 2007-10-13 12:14:51.403 286 18234.23 41.27 52702.61 88888.00 2007-10-13 12:14:51.903 286 18234.39 41.23 52702.59 88888.00 2007-10-13 12:14:52.403 286 18234.40 41.28 52702.79 88888.00 2007-10-13 12:14:52.903 286 18234.38 41.28 52702.78 88888.00 2007-10-13 12:14:53.403 286 18234.39 41.31 52702.79 88888.00 2007-10-13 12:14:53.903 286 18234.48 41.26 52702.84 88888.00 2007-10-13 12:14:54.403 286 18234.49 41.26 52702.87 88888.00 2007-10-13 12:14:54.903 286 18234.44 41.37 52702.93 88888.00 2007-10-13 12:14:55.403 286 18234.41 41.39 52702.82 88888.00 2007-10-13 12:14:55.903 286 18234.49 41.37 52702.75 88888.00 2007-10-13 12:14:56.403 286 18234.50 41.32 52702.73 88888.00 2007-10-13 12:14:56.903 286 18234.48 41.26 52702.66 88888.00 2007-10-13 12:14:57.403 286 18234.45 41.28 52702.79 88888.00 2007-10-13 12:14:57.903 286 18234.54 41.28 52702.74 88888.00 2007-10-13 12:14:58.403 286 18234.49 41.26 52702.69 88888.00 2007-10-13 12:14:58.903 286 18234.53 41.25 52702.71 88888.00 2007-10-13 12:14:59.403 286 18234.52 41.27 52702.66 88888.00 2007-10-13 12:14:59.903 286 18234.54 41.25 52702.72 88888.00 2007-10-13 12:15:00.403 286 18234.74 41.26 52702.65 88888.00 2007-10-13 12:15:00.903 286 18234.66 41.36 52702.71 88888.00 2007-10-13 12:15:01.403 286 18234.58 41.32 52702.71 88888.00 2007-10-13 12:15:01.903 286 18234.58 41.29 52702.74 88888.00 2007-10-13 12:15:02.403 286 18234.60 41.33 52702.82 88888.00 2007-10-13 12:15:02.903 286 18234.53 41.43 52702.77 88888.00 2007-10-13 12:15:03.403 286 18234.59 41.38 52702.79 88888.00 2007-10-13 12:15:03.903 286 18234.59 41.32 52702.87 88888.00 2007-10-13 12:15:04.403 286 18234.51 41.37 52702.93 88888.00 2007-10-13 12:15:04.903 286 18234.58 41.40 52702.82 88888.00 2007-10-13 12:15:05.403 286 18234.58 41.47 52702.81 88888.00 2007-10-13 12:15:05.903 286 18234.58 41.45 52702.84 88888.00 2007-10-13 12:15:06.403 286 18234.65 41.45 52702.84 88888.00 2007-10-13 12:15:06.903 286 18234.66 41.44 52702.87 88888.00 2007-10-13 12:15:07.403 286 18234.60 41.34 52702.86 88888.00 2007-10-13 12:15:07.903 286 18234.60 41.35 52702.89 88888.00 2007-10-13 12:15:08.403 286 18234.63 41.32 52702.82 88888.00 2007-10-13 12:15:08.903 286 18234.58 41.36 52702.86 88888.00 2007-10-13 12:15:09.403 286 18234.64 41.41 52702.96 88888.00 2007-10-13 12:15:09.903 286 18234.55 41.46 52703.00 88888.00 2007-10-13 12:15:10.403 286 18234.47 41.45 52702.93 88888.00 2007-10-13 12:15:10.903 286 18234.45 41.43 52702.96 88888.00 2007-10-13 12:15:11.403 286 18234.53 41.41 52702.96 88888.00 2007-10-13 12:15:11.903 286 18234.50 41.35 52703.01 88888.00 2007-10-13 12:15:12.403 286 18234.44 41.39 52703.02 88888.00 2007-10-13 12:15:12.903 286 18234.54 41.47 52703.00 88888.00 2007-10-13 12:15:13.403 286 18234.39 41.56 52703.05 88888.00 2007-10-13 12:15:13.903 286 18234.34 41.52 52703.00 88888.00 2007-10-13 12:15:14.403 286 18234.30 41.44 52703.12 88888.00 2007-10-13 12:15:14.903 286 18234.22 41.48 52703.14 88888.00 2007-10-13 12:15:15.403 286 18234.18 41.42 52703.14 88888.00 2007-10-13 12:15:15.903 286 18234.27 41.44 52703.18 88888.00 2007-10-13 12:15:16.403 286 18234.30 41.53 52703.14 88888.00 2007-10-13 12:15:16.903 286 18234.27 41.47 52703.11 88888.00 2007-10-13 12:15:17.403 286 18234.11 41.45 52703.20 88888.00 2007-10-13 12:15:17.903 286 18234.16 41.51 52703.19 88888.00 2007-10-13 12:15:18.403 286 18234.25 41.52 52703.08 88888.00 2007-10-13 12:15:18.903 286 18234.21 41.48 52703.05 88888.00 2007-10-13 12:15:19.403 286 18234.26 41.51 52703.08 88888.00 2007-10-13 12:15:19.903 286 18234.15 41.48 52702.96 88888.00 2007-10-13 12:15:20.403 286 18234.00 41.54 52703.02 88888.00 2007-10-13 12:15:20.903 286 18233.86 41.44 52703.06 88888.00 2007-10-13 12:15:21.403 286 18233.82 41.40 52703.01 88888.00 2007-10-13 12:15:21.903 286 18234.05 41.42 52703.02 88888.00 2007-10-13 12:15:22.403 286 18234.08 41.42 52703.02 88888.00 2007-10-13 12:15:22.903 286 18234.14 41.45 52702.98 88888.00 2007-10-13 12:15:23.403 286 18234.12 41.52 52702.97 88888.00 2007-10-13 12:15:23.903 286 18234.06 41.56 52702.94 88888.00 2007-10-13 12:15:24.403 286 18234.11 41.48 52702.88 88888.00 2007-10-13 12:15:24.903 286 18234.18 41.42 52702.96 88888.00 2007-10-13 12:15:25.403 286 18234.20 41.42 52702.83 88888.00 2007-10-13 12:15:25.903 286 18234.26 41.53 52702.71 88888.00 2007-10-13 12:15:26.403 286 18234.20 41.53 52702.78 88888.00 2007-10-13 12:15:26.903 286 18234.11 41.55 52702.82 88888.00 2007-10-13 12:15:27.403 286 18234.08 41.61 52702.75 88888.00 2007-10-13 12:15:27.903 286 18234.15 41.61 52702.75 88888.00 2007-10-13 12:15:28.403 286 18234.33 41.63 52702.87 88888.00 2007-10-13 12:15:28.903 286 18234.32 41.69 52702.90 88888.00 2007-10-13 12:15:29.403 286 18234.23 41.75 52702.90 88888.00 2007-10-13 12:15:29.903 286 18234.21 41.77 52702.84 88888.00 2007-10-13 12:15:30.403 286 18234.22 41.76 52702.89 88888.00 2007-10-13 12:15:30.903 286 18234.22 41.70 52702.82 88888.00 2007-10-13 12:15:31.403 286 18234.22 41.78 52702.83 88888.00 2007-10-13 12:15:31.903 286 18234.32 41.84 52702.78 88888.00 2007-10-13 12:15:32.403 286 18234.33 41.71 52702.84 88888.00 2007-10-13 12:15:32.903 286 18234.23 41.66 52702.97 88888.00 2007-10-13 12:15:33.403 286 18234.26 41.79 52703.02 88888.00 2007-10-13 12:15:33.903 286 18234.16 41.86 52703.02 88888.00 2007-10-13 12:15:34.403 286 18234.09 41.90 52703.06 88888.00 2007-10-13 12:15:34.903 286 18234.15 41.90 52703.00 88888.00 2007-10-13 12:15:35.403 286 18234.18 41.94 52702.97 88888.00 2007-10-13 12:15:35.903 286 18234.25 41.87 52703.09 88888.00 2007-10-13 12:15:36.403 286 18234.09 41.89 52703.16 88888.00 2007-10-13 12:15:36.903 286 18234.04 41.94 52703.18 88888.00 2007-10-13 12:15:37.403 286 18234.05 41.91 52703.18 88888.00 2007-10-13 12:15:37.903 286 18234.08 41.82 52703.07 88888.00 2007-10-13 12:15:38.403 286 18234.00 41.77 52703.21 88888.00 2007-10-13 12:15:38.903 286 18234.00 41.76 52703.14 88888.00 2007-10-13 12:15:39.403 286 18233.91 41.77 52703.07 88888.00 2007-10-13 12:15:39.903 286 18233.91 41.71 52703.18 88888.00 2007-10-13 12:15:40.403 286 18233.90 41.76 52703.18 88888.00 2007-10-13 12:15:40.903 286 18233.90 41.88 52703.16 88888.00 2007-10-13 12:15:41.403 286 18234.04 41.90 52703.37 88888.00 2007-10-13 12:15:41.903 286 18233.97 41.92 52703.39 88888.00 2007-10-13 12:15:42.403 286 18233.89 41.84 52703.30 88888.00 2007-10-13 12:15:42.903 286 18233.93 41.95 52703.32 88888.00 2007-10-13 12:15:43.403 286 18233.94 42.01 52703.42 88888.00 2007-10-13 12:15:43.903 286 18233.99 42.00 52703.42 88888.00 2007-10-13 12:15:44.403 286 18233.98 42.05 52703.31 88888.00 2007-10-13 12:15:44.903 286 18234.06 42.04 52703.22 88888.00 2007-10-13 12:15:45.403 286 18234.09 42.05 52703.21 88888.00 2007-10-13 12:15:45.903 286 18234.00 42.10 52703.19 88888.00 2007-10-13 12:15:46.403 286 18233.94 42.15 52703.11 88888.00 2007-10-13 12:15:46.903 286 18233.84 42.14 52703.18 88888.00 2007-10-13 12:15:47.403 286 18233.78 42.12 52703.19 88888.00 2007-10-13 12:15:47.903 286 18233.79 42.14 52703.25 88888.00 2007-10-13 12:15:48.403 286 18233.82 42.19 52703.25 88888.00 2007-10-13 12:15:48.903 286 18233.77 42.30 52703.29 88888.00 2007-10-13 12:15:49.403 286 18233.77 42.37 52703.27 88888.00 2007-10-13 12:15:49.903 286 18233.77 42.38 52703.13 88888.00 2007-10-13 12:15:50.403 286 18233.76 42.32 52703.07 88888.00 2007-10-13 12:15:50.903 286 18233.65 42.32 52703.16 88888.00 2007-10-13 12:15:51.403 286 18233.63 42.32 52703.14 88888.00 2007-10-13 12:15:51.903 286 18233.75 42.31 52703.07 88888.00 2007-10-13 12:15:52.403 286 18233.72 42.28 52703.01 88888.00 2007-10-13 12:15:52.903 286 18233.72 42.22 52702.98 88888.00 2007-10-13 12:15:53.403 286 18233.75 42.26 52703.13 88888.00 2007-10-13 12:15:53.903 286 18233.74 42.39 52703.06 88888.00 2007-10-13 12:15:54.403 286 18233.76 42.46 52702.91 88888.00 2007-10-13 12:15:54.903 286 18233.74 42.46 52702.95 88888.00 2007-10-13 12:15:55.403 286 18233.63 42.44 52703.02 88888.00 2007-10-13 12:15:55.903 286 18233.61 42.48 52703.18 88888.00 2007-10-13 12:15:56.403 286 18233.62 42.53 52703.11 88888.00 2007-10-13 12:15:56.903 286 18233.58 42.48 52703.08 88888.00 2007-10-13 12:15:57.403 286 18233.51 42.54 52703.05 88888.00 2007-10-13 12:15:57.903 286 18233.57 42.55 52702.89 88888.00 2007-10-13 12:15:58.403 286 18233.49 42.52 52702.97 88888.00 2007-10-13 12:15:58.903 286 18233.44 42.54 52703.12 88888.00 2007-10-13 12:15:59.403 286 18233.55 42.57 52703.21 88888.00 2007-10-13 12:15:59.903 286 18233.57 42.52 52703.18 88888.00 2007-10-13 12:16:00.403 286 18233.55 42.52 52703.13 88888.00 2007-10-13 12:16:00.903 286 18233.53 42.45 52703.11 88888.00 2007-10-13 12:16:01.403 286 18233.50 42.62 52703.10 88888.00 2007-10-13 12:16:01.903 286 18233.51 42.54 52703.11 88888.00 2007-10-13 12:16:02.403 286 18233.63 42.53 52703.18 88888.00 2007-10-13 12:16:02.903 286 18233.64 42.56 52703.10 88888.00 2007-10-13 12:16:03.403 286 18233.61 42.61 52703.06 88888.00 2007-10-13 12:16:03.903 286 18233.51 42.60 52703.05 88888.00 2007-10-13 12:16:04.403 286 18233.47 42.65 52703.09 88888.00 2007-10-13 12:16:04.903 286 18233.45 42.61 52703.12 88888.00 2007-10-13 12:16:05.403 286 18233.49 42.65 52703.22 88888.00 2007-10-13 12:16:05.903 286 18233.62 42.70 52703.06 88888.00 2007-10-13 12:16:06.403 286 18233.62 42.70 52703.05 88888.00 2007-10-13 12:16:06.903 286 18233.64 42.66 52703.07 88888.00 2007-10-13 12:16:07.403 286 18233.50 42.67 52703.10 88888.00 2007-10-13 12:16:07.903 286 18233.55 42.67 52703.22 88888.00 2007-10-13 12:16:08.403 286 18233.49 42.64 52703.24 88888.00 2007-10-13 12:16:08.903 286 18233.56 42.62 52703.27 88888.00 2007-10-13 12:16:09.403 286 18233.54 42.59 52703.19 88888.00 2007-10-13 12:16:09.903 286 18233.52 42.63 52703.12 88888.00 2007-10-13 12:16:10.403 286 18233.42 42.68 52703.11 88888.00 2007-10-13 12:16:10.903 286 18233.46 42.69 52703.14 88888.00 2007-10-13 12:16:11.403 286 18233.50 42.66 52703.13 88888.00 2007-10-13 12:16:11.903 286 18233.49 42.62 52703.07 88888.00 2007-10-13 12:16:12.403 286 18233.49 42.64 52703.02 88888.00 2007-10-13 12:16:12.903 286 18233.43 42.61 52703.19 88888.00 2007-10-13 12:16:13.403 286 18233.33 42.65 52703.18 88888.00 2007-10-13 12:16:13.903 286 18233.32 42.67 52703.09 88888.00 2007-10-13 12:16:14.403 286 18233.40 42.68 52703.07 88888.00 2007-10-13 12:16:14.903 286 18233.38 42.66 52703.07 88888.00 2007-10-13 12:16:15.403 286 18233.30 42.62 52703.08 88888.00 2007-10-13 12:16:15.903 286 18233.31 42.56 52703.07 88888.00 2007-10-13 12:16:16.403 286 18233.23 42.53 52703.00 88888.00 2007-10-13 12:16:16.903 286 18233.21 42.54 52703.06 88888.00 2007-10-13 12:16:17.403 286 18233.28 42.52 52703.11 88888.00 2007-10-13 12:16:17.903 286 18233.28 42.49 52703.02 88888.00 2007-10-13 12:16:18.403 286 18233.20 42.52 52702.96 88888.00 2007-10-13 12:16:18.903 286 18233.20 42.62 52702.96 88888.00 2007-10-13 12:16:19.403 286 18233.31 42.60 52702.99 88888.00 2007-10-13 12:16:19.903 286 18233.22 42.52 52703.05 88888.00 2007-10-13 12:16:20.403 286 18233.22 42.53 52703.08 88888.00 2007-10-13 12:16:20.903 286 18233.19 42.58 52703.21 88888.00 2007-10-13 12:16:21.403 286 18233.24 42.68 52703.22 88888.00 2007-10-13 12:16:21.903 286 18233.33 42.59 52703.21 88888.00 2007-10-13 12:16:22.403 286 18233.46 42.55 52703.25 88888.00 2007-10-13 12:16:22.903 286 18233.52 42.64 52703.40 88888.00 2007-10-13 12:16:23.403 286 18233.41 42.71 52703.40 88888.00 2007-10-13 12:16:23.903 286 18233.45 42.70 52703.29 88888.00 2007-10-13 12:16:24.403 286 18233.42 42.69 52703.22 88888.00 2007-10-13 12:16:24.903 286 18233.23 42.70 52703.27 88888.00 2007-10-13 12:16:25.403 286 18233.19 42.80 52703.23 88888.00 2007-10-13 12:16:25.903 286 18233.18 42.87 52703.16 88888.00 2007-10-13 12:16:26.403 286 18233.18 42.84 52703.12 88888.00 2007-10-13 12:16:26.903 286 18233.40 42.88 52703.07 88888.00 2007-10-13 12:16:27.403 286 18233.33 42.91 52703.09 88888.00 2007-10-13 12:16:27.903 286 18233.31 42.90 52703.07 88888.00 2007-10-13 12:16:28.403 286 18233.21 42.86 52703.05 88888.00 2007-10-13 12:16:28.903 286 18233.21 42.82 52703.08 88888.00 2007-10-13 12:16:29.403 286 18233.14 42.82 52703.08 88888.00 2007-10-13 12:16:29.903 286 18233.24 42.86 52703.12 88888.00 2007-10-13 12:16:30.403 286 18233.30 42.86 52703.19 88888.00 2007-10-13 12:16:30.903 286 18233.23 42.94 52703.16 88888.00 2007-10-13 12:16:31.403 286 18233.26 42.82 52703.24 88888.00 2007-10-13 12:16:31.903 286 18233.23 42.79 52703.30 88888.00 2007-10-13 12:16:32.403 286 18233.35 42.87 52703.22 88888.00 2007-10-13 12:16:32.903 286 18233.35 42.97 52703.22 88888.00 2007-10-13 12:16:33.403 286 18233.35 42.96 52703.20 88888.00 2007-10-13 12:16:33.903 286 18233.14 42.93 52703.12 88888.00 2007-10-13 12:16:34.403 286 18233.26 42.95 52703.08 88888.00 2007-10-13 12:16:34.903 286 18233.28 42.96 52703.12 88888.00 2007-10-13 12:16:35.403 286 18233.26 42.97 52703.23 88888.00 2007-10-13 12:16:35.903 286 18233.26 42.92 52703.16 88888.00 2007-10-13 12:16:36.403 286 18233.33 42.95 52703.22 88888.00 2007-10-13 12:16:36.903 286 18233.29 42.97 52703.25 88888.00 2007-10-13 12:16:37.403 286 18233.40 42.96 52703.22 88888.00 2007-10-13 12:16:37.903 286 18233.40 42.89 52703.24 88888.00 2007-10-13 12:16:38.403 286 18233.35 42.91 52703.22 88888.00 2007-10-13 12:16:38.903 286 18233.35 43.01 52703.28 88888.00 2007-10-13 12:16:39.403 286 18233.54 43.01 52703.22 88888.00 2007-10-13 12:16:39.903 286 18233.50 42.94 52703.16 88888.00 2007-10-13 12:16:40.403 286 18233.33 42.89 52702.95 88888.00 2007-10-13 12:16:40.903 286 18233.23 42.98 52702.81 88888.00 2007-10-13 12:16:41.403 286 18233.28 42.96 52702.94 88888.00 2007-10-13 12:16:41.903 286 18233.26 43.00 52703.09 88888.00 2007-10-13 12:16:42.403 286 18233.25 43.04 52703.29 88888.00 2007-10-13 12:16:42.903 286 18233.30 43.10 52703.39 88888.00 2007-10-13 12:16:43.403 286 18233.22 43.11 52703.24 88888.00 2007-10-13 12:16:43.903 286 18233.21 43.14 52703.23 88888.00 2007-10-13 12:16:44.403 286 18233.15 43.18 52703.25 88888.00 2007-10-13 12:16:44.903 286 18233.09 43.18 52703.20 88888.00 2007-10-13 12:16:45.403 286 18233.19 43.21 52703.16 88888.00 2007-10-13 12:16:45.903 286 18233.18 43.20 52703.05 88888.00 2007-10-13 12:16:46.403 286 18233.33 43.18 52703.01 88888.00 2007-10-13 12:16:46.903 286 18233.34 43.20 52702.97 88888.00 2007-10-13 12:16:47.403 286 18233.18 43.13 52702.96 88888.00 2007-10-13 12:16:47.903 286 18233.19 43.16 52702.89 88888.00 2007-10-13 12:16:48.403 286 18233.20 43.18 52702.86 88888.00 2007-10-13 12:16:48.903 286 18233.14 43.16 52702.94 88888.00 2007-10-13 12:16:49.403 286 18233.30 43.26 52702.96 88888.00 2007-10-13 12:16:49.903 286 18233.11 43.30 52702.87 88888.00 2007-10-13 12:16:50.403 286 18233.26 43.22 52702.87 88888.00 2007-10-13 12:16:50.903 286 18233.36 43.23 52702.87 88888.00 2007-10-13 12:16:51.403 286 18233.38 43.25 52703.04 88888.00 2007-10-13 12:16:51.903 286 18233.40 43.22 52703.06 88888.00 2007-10-13 12:16:52.403 286 18233.40 43.18 52703.01 88888.00 2007-10-13 12:16:52.903 286 18233.54 43.21 52702.93 88888.00 2007-10-13 12:16:53.403 286 18233.56 43.26 52702.90 88888.00 2007-10-13 12:16:53.903 286 18233.51 43.27 52702.99 88888.00 2007-10-13 12:16:54.403 286 18233.56 43.27 52703.01 88888.00 2007-10-13 12:16:54.903 286 18233.61 43.28 52702.88 88888.00 2007-10-13 12:16:55.403 286 18233.58 43.39 52702.78 88888.00 2007-10-13 12:16:55.903 286 18233.36 43.46 52702.71 88888.00 2007-10-13 12:16:56.403 286 18233.42 43.37 52702.72 88888.00 2007-10-13 12:16:56.903 286 18233.46 43.31 52702.81 88888.00 2007-10-13 12:16:57.403 286 18233.65 43.44 52702.87 88888.00 2007-10-13 12:16:57.903 286 18233.71 43.47 52702.93 88888.00 2007-10-13 12:16:58.403 286 18233.75 43.39 52703.06 88888.00 2007-10-13 12:16:58.903 286 18233.74 43.34 52702.96 88888.00 2007-10-13 12:16:59.403 286 18233.61 43.37 52703.02 88888.00 2007-10-13 12:16:59.903 286 18233.58 43.40 52703.04 88888.00 2007-10-13 12:17:00.403 286 18233.68 43.43 52702.93 88888.00 2007-10-13 12:17:00.903 286 18233.63 43.40 52702.85 88888.00 2007-10-13 12:17:01.403 286 18233.67 43.47 52702.76 88888.00 2007-10-13 12:17:01.903 286 18233.66 43.46 52702.88 88888.00 2007-10-13 12:17:02.403 286 18233.62 43.42 52703.06 88888.00 2007-10-13 12:17:02.903 286 18233.74 43.38 52703.02 88888.00 2007-10-13 12:17:03.403 286 18233.85 43.32 52703.04 88888.00 2007-10-13 12:17:03.903 286 18233.90 43.36 52703.00 88888.00 2007-10-13 12:17:04.403 286 18233.84 43.45 52702.95 88888.00 2007-10-13 12:17:04.903 286 18233.80 43.41 52702.95 88888.00 2007-10-13 12:17:05.403 286 18233.69 43.34 52702.94 88888.00 2007-10-13 12:17:05.903 286 18233.50 43.42 52703.06 88888.00 2007-10-13 12:17:06.403 286 18233.68 43.43 52703.05 88888.00 2007-10-13 12:17:06.903 286 18233.93 43.42 52703.07 88888.00 2007-10-13 12:17:07.403 286 18234.12 43.55 52703.08 88888.00 2007-10-13 12:17:07.903 286 18234.06 43.54 52702.96 88888.00 2007-10-13 12:17:08.403 286 18234.02 43.51 52703.13 88888.00 2007-10-13 12:17:08.903 286 18233.74 43.54 52703.10 88888.00 2007-10-13 12:17:09.403 286 18233.80 43.55 52703.14 88888.00 2007-10-13 12:17:09.903 286 18233.99 43.46 52703.20 88888.00 2007-10-13 12:17:10.403 286 18233.99 43.39 52703.11 88888.00 2007-10-13 12:17:10.903 286 18234.06 43.33 52703.06 88888.00 2007-10-13 12:17:11.403 286 18233.80 43.32 52703.17 88888.00 2007-10-13 12:17:11.903 286 18233.93 43.39 52703.30 88888.00 2007-10-13 12:17:12.403 286 18234.02 43.53 52703.43 88888.00 2007-10-13 12:17:12.903 286 18233.89 43.61 52703.57 88888.00 2007-10-13 12:17:13.403 286 18233.80 43.64 52703.56 88888.00 2007-10-13 12:17:13.903 286 18233.93 43.60 52703.55 88888.00 2007-10-13 12:17:14.403 286 18233.88 43.53 52703.48 88888.00 2007-10-13 12:17:14.903 286 18233.89 43.49 52703.51 88888.00 2007-10-13 12:17:15.403 286 18233.77 43.62 52703.63 88888.00 2007-10-13 12:17:15.903 286 18233.69 43.69 52703.72 88888.00 2007-10-13 12:17:16.403 286 18233.65 43.70 52703.57 88888.00 2007-10-13 12:17:16.903 286 18233.74 43.73 52703.40 88888.00 2007-10-13 12:17:17.403 286 18233.65 43.67 52703.45 88888.00 2007-10-13 12:17:17.903 286 18233.56 43.67 52703.44 88888.00 2007-10-13 12:17:18.403 286 18233.68 43.64 52703.36 88888.00 2007-10-13 12:17:18.903 286 18233.87 43.67 52703.44 88888.00 2007-10-13 12:17:19.400 286 18233.85 43.69 52703.53 88888.00 2007-10-13 12:17:19.900 286 18233.76 43.75 52703.51 88888.00 2007-10-13 12:17:20.400 286 18233.74 43.75 52703.48 88888.00 2007-10-13 12:17:20.900 286 18233.78 43.69 52703.42 88888.00 2007-10-13 12:17:21.400 286 18233.69 43.73 52703.44 88888.00 2007-10-13 12:17:21.900 286 18233.63 43.71 52703.47 88888.00 2007-10-13 12:17:22.400 286 18233.56 43.73 52703.48 88888.00 2007-10-13 12:17:22.900 286 18233.58 43.78 52703.46 88888.00 2007-10-13 12:17:23.400 286 18233.58 43.81 52703.47 88888.00 2007-10-13 12:17:23.900 286 18233.72 43.79 52703.51 88888.00 2007-10-13 12:17:24.400 286 18233.74 43.75 52703.48 88888.00 2007-10-13 12:17:24.900 286 18233.86 43.76 52703.53 88888.00 2007-10-13 12:17:25.400 286 18233.84 43.75 52703.46 88888.00 2007-10-13 12:17:25.900 286 18233.76 43.64 52703.37 88888.00 2007-10-13 12:17:26.400 286 18233.76 43.67 52703.40 88888.00 2007-10-13 12:17:26.900 286 18233.84 43.70 52703.40 88888.00 2007-10-13 12:17:27.400 286 18233.78 43.74 52703.31 88888.00 2007-10-13 12:17:27.900 286 18233.84 43.72 52703.18 88888.00 2007-10-13 12:17:28.400 286 18233.90 43.67 52703.33 88888.00 2007-10-13 12:17:28.900 286 18233.98 43.59 52703.64 88888.00 2007-10-13 12:17:29.400 286 18233.87 43.66 52703.58 88888.00 2007-10-13 12:17:29.900 286 18233.77 43.62 52703.52 88888.00 2007-10-13 12:17:30.400 286 18233.71 43.60 52703.52 88888.00 2007-10-13 12:17:30.900 286 18233.78 43.66 52703.59 88888.00 2007-10-13 12:17:31.400 286 18233.78 43.60 52703.52 88888.00 2007-10-13 12:17:31.900 286 18233.76 43.64 52703.42 88888.00 2007-10-13 12:17:32.400 286 18233.83 43.67 52703.40 88888.00 2007-10-13 12:17:32.900 286 18233.91 43.62 52703.46 88888.00 2007-10-13 12:17:33.400 286 18233.89 43.67 52703.51 88888.00 2007-10-13 12:17:33.900 286 18233.88 43.70 52703.58 88888.00 2007-10-13 12:17:34.400 286 18233.73 43.68 52703.56 88888.00 2007-10-13 12:17:34.900 286 18233.64 43.64 52703.46 88888.00 2007-10-13 12:17:35.400 286 18233.77 43.60 52703.51 88888.00 2007-10-13 12:17:35.900 286 18233.83 43.62 52703.36 88888.00 2007-10-13 12:17:36.400 286 18233.84 43.59 52703.42 88888.00 2007-10-13 12:17:36.900 286 18233.80 43.46 52703.47 88888.00 2007-10-13 12:17:37.400 286 18233.73 43.39 52703.52 88888.00 2007-10-13 12:17:37.900 286 18233.75 43.40 52703.39 88888.00 2007-10-13 12:17:38.400 286 18233.73 43.39 52703.23 88888.00 2007-10-13 12:17:38.900 286 18233.71 43.28 52703.14 88888.00 2007-10-13 12:17:39.400 286 18233.69 43.30 52703.10 88888.00 2007-10-13 12:17:39.900 286 18233.72 43.36 52703.18 88888.00 2007-10-13 12:17:40.400 286 18233.66 43.39 52703.31 88888.00 2007-10-13 12:17:40.900 286 18233.66 43.33 52703.22 88888.00 2007-10-13 12:17:41.400 286 18233.75 43.21 52703.13 88888.00 2007-10-13 12:17:41.900 286 18233.79 43.21 52703.18 88888.00 2007-10-13 12:17:42.400 286 18233.80 43.28 52703.12 88888.00 2007-10-13 12:17:42.900 286 18233.74 43.28 52703.13 88888.00 2007-10-13 12:17:43.400 286 18233.74 43.23 52703.16 88888.00 2007-10-13 12:17:43.900 286 18233.79 43.24 52703.23 88888.00 2007-10-13 12:17:44.400 286 18233.76 43.26 52703.27 88888.00 2007-10-13 12:17:44.900 286 18233.72 43.28 52703.24 88888.00 2007-10-13 12:17:45.400 286 18233.71 43.28 52703.29 88888.00 2007-10-13 12:17:45.900 286 18233.65 43.21 52703.31 88888.00 2007-10-13 12:17:46.400 286 18233.56 43.21 52703.28 88888.00 2007-10-13 12:17:46.900 286 18233.51 43.25 52703.16 88888.00 2007-10-13 12:17:47.400 286 18233.44 43.20 52703.19 88888.00 2007-10-13 12:17:47.900 286 18233.42 43.13 52703.21 88888.00 2007-10-13 12:17:48.400 286 18233.55 43.15 52703.31 88888.00 2007-10-13 12:17:48.900 286 18233.65 43.10 52703.44 88888.00 2007-10-13 12:17:49.400 286 18233.62 43.13 52703.42 88888.00 2007-10-13 12:17:49.900 286 18233.51 43.18 52703.40 88888.00 2007-10-13 12:17:50.400 286 18233.61 43.12 52703.39 88888.00 2007-10-13 12:17:50.900 286 18233.51 43.18 52703.29 88888.00 2007-10-13 12:17:51.400 286 18233.53 43.15 52703.42 88888.00 2007-10-13 12:17:51.900 286 18233.58 43.23 52703.46 88888.00 2007-10-13 12:17:52.400 286 18233.51 43.20 52703.55 88888.00 2007-10-13 12:17:52.900 286 18233.41 43.23 52703.51 88888.00 2007-10-13 12:17:53.400 286 18233.40 43.21 52703.47 88888.00 2007-10-13 12:17:53.900 286 18233.49 43.28 52703.44 88888.00 2007-10-13 12:17:54.400 286 18233.55 43.34 52703.40 88888.00 2007-10-13 12:17:54.900 286 18233.62 43.28 52703.54 88888.00 2007-10-13 12:17:55.400 286 18233.75 43.32 52703.55 88888.00 2007-10-13 12:17:55.900 286 18233.66 43.42 52703.57 88888.00 2007-10-13 12:17:56.400 286 18233.60 43.49 52703.62 88888.00 2007-10-13 12:17:56.900 286 18233.54 43.44 52703.56 88888.00 2007-10-13 12:17:57.400 286 18233.53 43.48 52703.53 88888.00 2007-10-13 12:17:57.900 286 18233.64 43.45 52703.60 88888.00 2007-10-13 12:17:58.400 286 18233.58 43.43 52703.36 88888.00 2007-10-13 12:17:58.900 286 18233.44 43.45 52703.24 88888.00 2007-10-13 12:17:59.400 286 18233.49 43.46 52703.52 88888.00 2007-10-13 12:17:59.900 286 18233.55 43.35 52703.62 88888.00 2007-10-13 12:18:00.400 286 18233.58 43.22 52703.68 88888.00 2007-10-13 12:18:00.900 286 18233.54 43.23 52703.68 88888.00 2007-10-13 12:18:01.400 286 18233.47 43.28 52703.66 88888.00 2007-10-13 12:18:01.900 286 18233.58 43.33 52703.60 88888.00 2007-10-13 12:18:02.400 286 18233.65 43.35 52703.54 88888.00 2007-10-13 12:18:02.900 286 18233.69 43.37 52703.29 88888.00 2007-10-13 12:18:03.400 286 18233.61 43.40 52703.27 88888.00 2007-10-13 12:18:03.900 286 18233.63 43.44 52703.54 88888.00 2007-10-13 12:18:04.400 286 18233.66 43.59 52703.69 88888.00 2007-10-13 12:18:04.900 286 18233.66 43.70 52703.56 88888.00 2007-10-13 12:18:05.400 286 18233.65 43.65 52703.44 88888.00 2007-10-13 12:18:05.900 286 18233.67 43.57 52703.30 88888.00 2007-10-13 12:18:06.400 286 18233.66 43.67 52703.36 88888.00 2007-10-13 12:18:06.900 286 18233.67 43.69 52703.31 88888.00 2007-10-13 12:18:07.400 286 18233.71 43.65 52703.22 88888.00 2007-10-13 12:18:07.900 286 18233.64 43.58 52703.29 88888.00 2007-10-13 12:18:08.400 286 18233.68 43.60 52703.39 88888.00 2007-10-13 12:18:08.900 286 18233.76 43.57 52703.40 88888.00 2007-10-13 12:18:09.400 286 18233.74 43.63 52703.31 88888.00 2007-10-13 12:18:09.900 286 18233.75 43.54 52703.31 88888.00 2007-10-13 12:18:10.400 286 18233.78 43.51 52703.45 88888.00 2007-10-13 12:18:10.900 286 18233.74 43.53 52703.49 88888.00 2007-10-13 12:18:11.400 286 18233.58 43.63 52703.46 88888.00 2007-10-13 12:18:11.900 286 18233.67 43.66 52703.46 88888.00 2007-10-13 12:18:12.400 286 18233.69 43.67 52703.44 88888.00 2007-10-13 12:18:12.900 286 18233.63 43.75 52703.36 88888.00 2007-10-13 12:18:13.400 286 18233.71 43.74 52703.39 88888.00 2007-10-13 12:18:13.900 286 18233.60 43.76 52703.36 88888.00 2007-10-13 12:18:14.400 286 18233.60 43.71 52703.39 88888.00 2007-10-13 12:18:14.900 286 18233.60 43.68 52703.54 88888.00 2007-10-13 12:18:15.400 286 18233.55 43.68 52703.68 88888.00 2007-10-13 12:18:15.900 286 18233.72 43.67 52703.81 88888.00 2007-10-13 12:18:16.400 286 18233.63 43.65 52703.78 88888.00 2007-10-13 12:18:16.900 286 18233.50 43.63 52703.62 88888.00 2007-10-13 12:18:17.400 286 18233.39 43.66 52703.51 88888.00 2007-10-13 12:18:17.900 286 18233.49 43.64 52703.52 88888.00 2007-10-13 12:18:18.400 286 18233.47 43.65 52703.56 88888.00 2007-10-13 12:18:18.900 286 18233.46 43.68 52703.58 88888.00 2007-10-13 12:18:19.400 286 18233.57 43.71 52703.65 88888.00 2007-10-13 12:18:19.900 286 18233.66 43.74 52703.66 88888.00 2007-10-13 12:18:20.400 286 18233.57 43.76 52703.66 88888.00 2007-10-13 12:18:20.900 286 18233.34 43.65 52703.59 88888.00 2007-10-13 12:18:21.400 286 18233.47 43.58 52703.52 88888.00 2007-10-13 12:18:21.900 286 18233.41 43.62 52703.60 88888.00 2007-10-13 12:18:22.400 286 18233.42 43.75 52703.64 88888.00 2007-10-13 12:18:22.900 286 18233.46 43.72 52703.63 88888.00 2007-10-13 12:18:23.400 286 18233.44 43.72 52703.62 88888.00 2007-10-13 12:18:23.900 286 18233.55 43.78 52703.64 88888.00 2007-10-13 12:18:24.400 286 18233.51 43.82 52703.67 88888.00 2007-10-13 12:18:24.900 286 18233.51 43.77 52703.67 88888.00 2007-10-13 12:18:25.400 286 18233.71 43.82 52703.52 88888.00 2007-10-13 12:18:25.900 286 18233.66 43.89 52703.36 88888.00 2007-10-13 12:18:26.400 286 18233.56 43.90 52703.43 88888.00 2007-10-13 12:18:26.900 286 18233.44 43.89 52703.57 88888.00 2007-10-13 12:18:27.400 286 18233.41 43.81 52703.66 88888.00 2007-10-13 12:18:27.900 286 18233.44 43.79 52703.49 88888.00 2007-10-13 12:18:28.400 286 18233.62 43.89 52703.55 88888.00 2007-10-13 12:18:28.900 286 18233.53 43.95 52703.54 88888.00 2007-10-13 12:18:29.400 286 18233.43 44.00 52703.65 88888.00 2007-10-13 12:18:29.900 286 18233.43 44.02 52703.72 88888.00 2007-10-13 12:18:30.400 286 18233.35 43.93 52703.80 88888.00 2007-10-13 12:18:30.900 286 18233.42 43.90 52703.68 88888.00 2007-10-13 12:18:31.400 286 18233.51 43.92 52703.57 88888.00 2007-10-13 12:18:31.900 286 18233.58 43.99 52703.62 88888.00 2007-10-13 12:18:32.400 286 18233.55 44.05 52703.70 88888.00 2007-10-13 12:18:32.900 286 18233.49 44.08 52703.57 88888.00 2007-10-13 12:18:33.400 286 18233.53 44.13 52703.53 88888.00 2007-10-13 12:18:33.900 286 18233.56 44.20 52703.64 88888.00 2007-10-13 12:18:34.400 286 18233.56 44.21 52703.54 88888.00 2007-10-13 12:18:34.900 286 18233.58 44.21 52703.53 88888.00 2007-10-13 12:18:35.400 286 18233.46 44.21 52703.59 88888.00 2007-10-13 12:18:35.900 286 18233.44 44.20 52703.62 88888.00 2007-10-13 12:18:36.400 286 18233.39 44.25 52703.56 88888.00 2007-10-13 12:18:36.900 286 18233.47 44.30 52703.45 88888.00 2007-10-13 12:18:37.400 286 18233.39 44.33 52703.44 88888.00 2007-10-13 12:18:37.900 286 18233.34 44.34 52703.47 88888.00 2007-10-13 12:18:38.400 286 18233.31 44.25 52703.66 88888.00 2007-10-13 12:18:38.900 286 18233.47 44.26 52703.75 88888.00 2007-10-13 12:18:39.400 286 18233.52 44.33 52703.75 88888.00 2007-10-13 12:18:39.900 286 18233.39 44.34 52703.66 88888.00 2007-10-13 12:18:40.400 286 18233.46 44.46 52703.51 88888.00 2007-10-13 12:18:40.900 286 18233.50 44.58 52703.40 88888.00 2007-10-13 12:18:41.400 286 18233.35 44.56 52703.34 88888.00 2007-10-13 12:18:41.900 286 18233.33 44.55 52703.49 88888.00 2007-10-13 12:18:42.400 286 18233.24 44.52 52703.66 88888.00 2007-10-13 12:18:42.900 286 18233.23 44.55 52703.67 88888.00 2007-10-13 12:18:43.400 286 18233.25 44.58 52703.63 88888.00 2007-10-13 12:18:43.900 286 18233.18 44.58 52703.60 88888.00 2007-10-13 12:18:44.400 286 18233.21 44.65 52703.67 88888.00 2007-10-13 12:18:44.900 286 18233.21 44.65 52703.83 88888.00 2007-10-13 12:18:45.400 286 18233.15 44.55 52703.70 88888.00 2007-10-13 12:18:45.900 286 18233.03 44.53 52703.62 88888.00 2007-10-13 12:18:46.400 286 18233.09 44.59 52703.57 88888.00 2007-10-13 12:18:46.900 286 18233.31 44.64 52703.53 88888.00 2007-10-13 12:18:47.400 286 18233.40 44.65 52703.53 88888.00 2007-10-13 12:18:47.900 286 18233.56 44.67 52703.66 88888.00 2007-10-13 12:18:48.400 286 18233.54 44.70 52703.79 88888.00 2007-10-13 12:18:48.900 286 18233.38 44.68 52703.71 88888.00 2007-10-13 12:18:49.400 286 18233.15 44.69 52703.66 88888.00 2007-10-13 12:18:49.900 286 18233.24 44.67 52703.69 88888.00 2007-10-13 12:18:50.400 286 18233.28 44.65 52703.76 88888.00 2007-10-13 12:18:50.900 286 18233.33 44.65 52703.55 88888.00 2007-10-13 12:18:51.400 286 18233.38 44.67 52703.56 88888.00 2007-10-13 12:18:51.900 286 18233.29 44.68 52703.53 88888.00 2007-10-13 12:18:52.400 286 18233.42 44.68 52703.55 88888.00 2007-10-13 12:18:52.900 286 18233.44 44.63 52703.68 88888.00 2007-10-13 12:18:53.400 286 18233.46 44.62 52703.68 88888.00 2007-10-13 12:18:53.900 286 18233.42 44.62 52703.63 88888.00 2007-10-13 12:18:54.400 286 18233.49 44.61 52703.57 88888.00 2007-10-13 12:18:54.900 286 18233.52 44.65 52703.63 88888.00 2007-10-13 12:18:55.400 286 18233.58 44.65 52703.60 88888.00 2007-10-13 12:18:55.900 286 18233.62 44.60 52703.42 88888.00 2007-10-13 12:18:56.400 286 18233.83 44.64 52703.43 88888.00 2007-10-13 12:18:56.900 286 18234.00 44.63 52703.48 88888.00 2007-10-13 12:18:57.400 286 18233.90 44.59 52703.46 88888.00 2007-10-13 12:18:57.900 286 18233.75 44.63 52703.43 88888.00 2007-10-13 12:18:58.400 286 18233.78 44.73 52703.46 88888.00 2007-10-13 12:18:58.900 286 18233.71 44.68 52703.47 88888.00 2007-10-13 12:18:59.400 286 18233.73 44.59 52703.44 88888.00 2007-10-13 12:18:59.900 286 18233.65 44.53 52703.28 88888.00 2007-10-13 12:19:00.400 286 18233.71 44.49 52703.29 88888.00 2007-10-13 12:19:00.900 286 18233.84 44.48 52703.29 88888.00 2007-10-13 12:19:01.400 286 18233.85 44.46 52703.23 88888.00 2007-10-13 12:19:01.900 286 18233.93 44.41 52703.31 88888.00 2007-10-13 12:19:02.400 286 18233.95 44.38 52703.35 88888.00 2007-10-13 12:19:02.900 286 18233.87 44.45 52703.34 88888.00 2007-10-13 12:19:03.400 286 18233.79 44.47 52703.19 88888.00 2007-10-13 12:19:03.900 286 18233.84 44.44 52703.25 88888.00 2007-10-13 12:19:04.400 286 18233.86 44.49 52703.16 88888.00 2007-10-13 12:19:04.900 286 18233.88 44.41 52703.04 88888.00 2007-10-13 12:19:05.400 286 18233.94 44.30 52703.04 88888.00 2007-10-13 12:19:05.900 286 18234.06 44.30 52703.11 88888.00 2007-10-13 12:19:06.400 286 18234.01 44.26 52703.18 88888.00 2007-10-13 12:19:06.900 286 18234.00 44.27 52703.14 88888.00 2007-10-13 12:19:07.400 286 18234.04 44.35 52703.07 88888.00 2007-10-13 12:19:07.900 286 18233.99 44.28 52702.94 88888.00 2007-10-13 12:19:08.400 286 18234.06 44.16 52702.97 88888.00 2007-10-13 12:19:08.900 286 18234.18 44.09 52702.97 88888.00 2007-10-13 12:19:09.400 286 18234.19 44.27 52702.98 88888.00 2007-10-13 12:19:09.900 286 18234.21 44.29 52703.00 88888.00 2007-10-13 12:19:10.400 286 18234.18 44.26 52703.01 88888.00 2007-10-13 12:19:10.900 286 18234.10 44.25 52703.02 88888.00 2007-10-13 12:19:11.400 286 18234.19 44.26 52702.99 88888.00 2007-10-13 12:19:11.900 286 18234.16 44.21 52703.00 88888.00 2007-10-13 12:19:12.400 286 18234.17 44.30 52702.91 88888.00 2007-10-13 12:19:12.900 286 18234.16 44.27 52702.84 88888.00 2007-10-13 12:19:13.400 286 18234.37 44.33 52702.83 88888.00 2007-10-13 12:19:13.900 286 18234.28 44.44 52702.85 88888.00 2007-10-13 12:19:14.400 286 18234.38 44.44 52702.90 88888.00 2007-10-13 12:19:14.900 286 18234.36 44.41 52702.82 88888.00 2007-10-13 12:19:15.400 286 18234.38 44.43 52702.72 88888.00 2007-10-13 12:19:15.900 286 18234.40 44.40 52702.83 88888.00 2007-10-13 12:19:16.400 286 18234.34 44.40 52702.86 88888.00 2007-10-13 12:19:16.900 286 18234.25 44.32 52702.78 88888.00 2007-10-13 12:19:17.400 286 18234.31 44.28 52702.72 88888.00 2007-10-13 12:19:17.900 286 18234.40 44.28 52702.69 88888.00 2007-10-13 12:19:18.400 286 18234.26 44.26 52702.72 88888.00 2007-10-13 12:19:18.900 286 18234.28 44.33 52702.82 88888.00 2007-10-13 12:19:19.400 286 18234.31 44.36 52702.86 88888.00 2007-10-13 12:19:19.900 286 18234.27 44.33 52702.96 88888.00 2007-10-13 12:19:20.400 286 18234.09 44.34 52702.91 88888.00 2007-10-13 12:19:20.900 286 18234.06 44.36 52702.97 88888.00 2007-10-13 12:19:21.400 286 18234.08 44.43 52702.96 88888.00 2007-10-13 12:19:21.900 286 18234.01 44.43 52702.91 88888.00 2007-10-13 12:19:22.400 286 18233.97 44.39 52702.98 88888.00 2007-10-13 12:19:22.900 286 18233.86 44.41 52703.04 88888.00 2007-10-13 12:19:23.400 286 18234.06 44.41 52702.96 88888.00 2007-10-13 12:19:23.900 286 18234.19 44.51 52703.01 88888.00 2007-10-13 12:19:24.400 286 18234.27 44.51 52703.02 88888.00 2007-10-13 12:19:24.900 286 18234.26 44.43 52703.09 88888.00 2007-10-13 12:19:25.400 286 18234.20 44.49 52703.22 88888.00 2007-10-13 12:19:25.900 286 18234.07 44.51 52703.21 88888.00 2007-10-13 12:19:26.400 286 18234.11 44.57 52703.22 88888.00 2007-10-13 12:19:26.900 286 18234.22 44.54 52703.21 88888.00 2007-10-13 12:19:27.400 286 18234.11 44.54 52703.21 88888.00 2007-10-13 12:19:27.900 286 18234.00 44.53 52703.11 88888.00 2007-10-13 12:19:28.400 286 18234.00 44.55 52703.10 88888.00 2007-10-13 12:19:28.900 286 18234.14 44.53 52703.10 88888.00 2007-10-13 12:19:29.400 286 18234.11 44.56 52703.21 88888.00 2007-10-13 12:19:29.900 286 18233.93 44.71 52703.34 88888.00 2007-10-13 12:19:30.400 286 18233.88 44.70 52703.42 88888.00 2007-10-13 12:19:30.900 286 18234.12 44.67 52703.34 88888.00 2007-10-13 12:19:31.400 286 18234.12 44.63 52703.40 88888.00 2007-10-13 12:19:31.900 286 18233.91 44.64 52703.33 88888.00 2007-10-13 12:19:32.400 286 18234.09 44.59 52703.31 88888.00 2007-10-13 12:19:32.900 286 18234.25 44.65 52703.36 88888.00 2007-10-13 12:19:33.400 286 18234.23 44.70 52703.29 88888.00 2007-10-13 12:19:33.900 286 18234.07 44.78 52703.21 88888.00 2007-10-13 12:19:34.400 286 18233.88 44.77 52703.39 88888.00 2007-10-13 12:19:34.900 286 18233.93 44.81 52703.43 88888.00 2007-10-13 12:19:35.400 286 18234.06 44.80 52703.40 88888.00 2007-10-13 12:19:35.900 286 18233.98 44.78 52703.35 88888.00 2007-10-13 12:19:36.400 286 18234.06 44.71 52703.35 88888.00 2007-10-13 12:19:36.900 286 18234.21 44.66 52703.42 88888.00 2007-10-13 12:19:37.400 286 18234.32 44.72 52703.45 88888.00 2007-10-13 12:19:37.900 286 18234.18 44.76 52703.35 88888.00 2007-10-13 12:19:38.400 286 18234.22 44.69 52703.35 88888.00 2007-10-13 12:19:38.900 286 18234.22 44.66 52703.40 88888.00 2007-10-13 12:19:39.400 286 18234.28 44.68 52703.42 88888.00 2007-10-13 12:19:39.900 286 18234.36 44.69 52703.30 88888.00 2007-10-13 12:19:40.400 286 18234.39 44.68 52703.29 88888.00 2007-10-13 12:19:40.900 286 18234.40 44.72 52703.25 88888.00 2007-10-13 12:19:41.400 286 18234.36 44.73 52703.20 88888.00 2007-10-13 12:19:41.900 286 18234.30 44.65 52703.20 88888.00 2007-10-13 12:19:42.400 286 18234.16 44.68 52703.19 88888.00 2007-10-13 12:19:42.900 286 18234.22 44.67 52703.11 88888.00 2007-10-13 12:19:43.400 286 18234.15 44.64 52703.02 88888.00 2007-10-13 12:19:43.900 286 18234.15 44.64 52703.04 88888.00 2007-10-13 12:19:44.400 286 18234.27 44.72 52703.11 88888.00 2007-10-13 12:19:44.900 286 18234.23 44.71 52702.98 88888.00 2007-10-13 12:19:45.400 286 18234.15 44.73 52703.00 88888.00 2007-10-13 12:19:45.900 286 18234.15 44.75 52703.17 88888.00 2007-10-13 12:19:46.400 286 18234.27 44.79 52703.23 88888.00 2007-10-13 12:19:46.900 286 18234.32 44.69 52703.12 88888.00 2007-10-13 12:19:47.400 286 18234.26 44.69 52703.11 88888.00 2007-10-13 12:19:47.900 286 18234.40 44.73 52703.27 88888.00 2007-10-13 12:19:48.400 286 18234.50 44.73 52703.39 88888.00 2007-10-13 12:19:48.900 286 18234.45 44.84 52703.34 88888.00 2007-10-13 12:19:49.400 286 18234.39 44.85 52703.24 88888.00 2007-10-13 12:19:49.900 286 18234.25 44.84 52703.30 88888.00 2007-10-13 12:19:50.400 286 18234.22 44.81 52703.32 88888.00 2007-10-13 12:19:50.900 286 18234.39 44.82 52703.32 88888.00 2007-10-13 12:19:51.400 286 18234.47 44.86 52703.30 88888.00 2007-10-13 12:19:51.900 286 18234.52 44.87 52703.30 88888.00 2007-10-13 12:19:52.400 286 18234.69 44.90 52703.40 88888.00 2007-10-13 12:19:52.900 286 18234.60 45.04 52703.39 88888.00 2007-10-13 12:19:53.400 286 18234.50 45.06 52703.42 88888.00 2007-10-13 12:19:53.900 286 18234.50 45.03 52703.32 88888.00 2007-10-13 12:19:54.400 286 18234.44 45.08 52703.34 88888.00 2007-10-13 12:19:54.900 286 18234.32 45.13 52703.24 88888.00 2007-10-13 12:19:55.400 286 18234.30 45.15 52703.19 88888.00 2007-10-13 12:19:55.900 286 18234.33 45.15 52703.20 88888.00 2007-10-13 12:19:56.400 286 18234.39 45.16 52703.20 88888.00 2007-10-13 12:19:56.900 286 18234.53 45.15 52703.21 88888.00 2007-10-13 12:19:57.400 286 18234.65 45.13 52703.29 88888.00 2007-10-13 12:19:57.900 286 18234.41 45.13 52703.35 88888.00 2007-10-13 12:19:58.400 286 18234.36 45.20 52703.22 88888.00 2007-10-13 12:19:58.900 286 18234.30 45.19 52703.09 88888.00 2007-10-13 12:19:59.400 286 18234.31 45.26 52702.95 88888.00 2007-10-13 12:19:59.900 286 18234.26 45.35 52703.05 88888.00 2007-10-13 12:20:00.400 286 18234.37 45.36 52703.18 88888.00 2007-10-13 12:20:00.900 286 18234.55 45.43 52703.20 88888.00 2007-10-13 12:20:01.400 286 18234.41 45.39 52703.19 88888.00 2007-10-13 12:20:01.900 286 18234.43 45.38 52703.10 88888.00 2007-10-13 12:20:02.400 286 18234.23 45.43 52702.98 88888.00 2007-10-13 12:20:02.900 286 18234.34 45.45 52703.01 88888.00 2007-10-13 12:20:03.400 286 18234.47 45.46 52702.97 88888.00 2007-10-13 12:20:03.900 286 18234.41 45.46 52702.99 88888.00 2007-10-13 12:20:04.400 286 18234.27 45.43 52702.96 88888.00 2007-10-13 12:20:04.900 286 18234.31 45.39 52702.98 88888.00 2007-10-13 12:20:05.400 286 18234.43 45.38 52703.08 88888.00 2007-10-13 12:20:05.900 286 18234.42 45.32 52703.13 88888.00 2007-10-13 12:20:06.400 286 18234.37 45.25 52703.23 88888.00 2007-10-13 12:20:06.900 286 18234.33 45.34 52703.32 88888.00 2007-10-13 12:20:07.400 286 18234.40 45.39 52703.30 88888.00 2007-10-13 12:20:07.900 286 18234.42 45.31 52703.27 88888.00 2007-10-13 12:20:08.400 286 18234.44 45.30 52703.18 88888.00 2007-10-13 12:20:08.900 286 18234.52 45.34 52703.17 88888.00 2007-10-13 12:20:09.400 286 18234.49 45.40 52703.25 88888.00 2007-10-13 12:20:09.900 286 18234.44 45.37 52703.17 88888.00 2007-10-13 12:20:10.400 286 18234.50 45.30 52703.25 88888.00 2007-10-13 12:20:10.900 286 18234.47 45.27 52703.10 88888.00 2007-10-13 12:20:11.400 286 18234.52 45.22 52703.02 88888.00 2007-10-13 12:20:11.900 286 18234.48 45.20 52702.99 88888.00 2007-10-13 12:20:12.400 286 18234.54 45.10 52702.89 88888.00 2007-10-13 12:20:12.900 286 18234.54 45.10 52702.84 88888.00 2007-10-13 12:20:13.400 286 18234.43 45.13 52702.96 88888.00 2007-10-13 12:20:13.900 286 18234.48 45.12 52703.11 88888.00 2007-10-13 12:20:14.400 286 18234.43 45.10 52703.13 88888.00 2007-10-13 12:20:14.900 286 18234.49 45.15 52703.17 88888.00 2007-10-13 12:20:15.400 286 18234.61 45.20 52703.08 88888.00 2007-10-13 12:20:15.900 286 18234.65 45.08 52702.96 88888.00 2007-10-13 12:20:16.400 286 18234.72 44.99 52702.83 88888.00 2007-10-13 12:20:16.900 286 18234.61 45.02 52702.83 88888.00 2007-10-13 12:20:17.400 286 18234.59 45.09 52702.82 88888.00 2007-10-13 12:20:17.900 286 18234.65 45.16 52702.83 88888.00 2007-10-13 12:20:18.400 286 18234.77 45.13 52702.89 88888.00 2007-10-13 12:20:18.900 286 18234.74 45.08 52702.96 88888.00 2007-10-13 12:20:19.400 286 18234.77 45.06 52702.90 88888.00 2007-10-13 12:20:19.900 286 18234.92 44.99 52702.88 88888.00 2007-10-13 12:20:20.400 286 18234.88 44.95 52702.76 88888.00 2007-10-13 12:20:20.900 286 18234.81 44.95 52702.86 88888.00 2007-10-13 12:20:21.400 286 18234.88 44.97 52702.90 88888.00 2007-10-13 12:20:21.900 286 18234.78 44.91 52702.93 88888.00 2007-10-13 12:20:22.400 286 18234.85 44.96 52702.81 88888.00 2007-10-13 12:20:22.900 286 18234.70 44.86 52702.79 88888.00 2007-10-13 12:20:23.400 286 18234.53 44.90 52702.82 88888.00 2007-10-13 12:20:23.900 286 18234.48 44.80 52702.74 88888.00 2007-10-13 12:20:24.400 286 18234.67 44.82 52702.65 88888.00 2007-10-13 12:20:24.900 286 18234.67 44.82 52702.65 88888.00 2007-10-13 12:20:25.400 286 18234.73 44.76 52702.75 88888.00 2007-10-13 12:20:25.900 286 18234.69 44.75 52702.73 88888.00 2007-10-13 12:20:26.400 286 18234.66 44.68 52702.69 88888.00 2007-10-13 12:20:26.900 286 18234.81 44.66 52702.58 88888.00 2007-10-13 12:20:27.400 286 18234.97 44.61 52702.64 88888.00 2007-10-13 12:20:27.900 286 18234.98 44.70 52702.73 88888.00 2007-10-13 12:20:28.400 286 18234.93 44.66 52702.62 88888.00 2007-10-13 12:20:28.900 286 18235.05 44.64 52702.66 88888.00 2007-10-13 12:20:29.400 286 18235.01 44.58 52702.61 88888.00 2007-10-13 12:20:29.900 286 18234.91 44.64 52702.61 88888.00 2007-10-13 12:20:30.400 286 18234.87 44.61 52702.66 88888.00 2007-10-13 12:20:30.900 286 18234.75 44.56 52702.70 88888.00 2007-10-13 12:20:31.400 286 18234.90 44.57 52702.65 88888.00 2007-10-13 12:20:31.900 286 18234.99 44.64 52702.62 88888.00 2007-10-13 12:20:32.400 286 18235.07 44.63 52702.61 88888.00 2007-10-13 12:20:32.900 286 18234.87 44.61 52702.67 88888.00 2007-10-13 12:20:33.400 286 18235.06 44.58 52702.70 88888.00 2007-10-13 12:20:33.900 286 18235.03 44.55 52702.64 88888.00 2007-10-13 12:20:34.400 286 18234.99 44.52 52702.64 88888.00 2007-10-13 12:20:34.900 286 18235.04 44.58 52702.62 88888.00 2007-10-13 12:20:35.400 286 18234.97 44.54 52702.69 88888.00 2007-10-13 12:20:35.900 286 18234.92 44.56 52702.83 88888.00 2007-10-13 12:20:36.400 286 18235.02 44.60 52702.86 88888.00 2007-10-13 12:20:36.900 286 18235.18 44.48 52702.75 88888.00 2007-10-13 12:20:37.400 286 18235.27 44.44 52702.73 88888.00 2007-10-13 12:20:37.900 286 18235.25 44.49 52702.73 88888.00 2007-10-13 12:20:38.400 286 18235.23 44.46 52702.78 88888.00 2007-10-13 12:20:38.900 286 18235.16 44.49 52702.73 88888.00 2007-10-13 12:20:39.400 286 18235.13 44.54 52702.74 88888.00 2007-10-13 12:20:39.900 286 18235.16 44.47 52702.78 88888.00 2007-10-13 12:20:40.400 286 18235.18 44.52 52702.71 88888.00 2007-10-13 12:20:40.900 286 18235.19 44.45 52702.70 88888.00 2007-10-13 12:20:41.400 286 18235.14 44.38 52702.63 88888.00 2007-10-13 12:20:41.900 286 18235.21 44.38 52702.71 88888.00 2007-10-13 12:20:42.400 286 18235.19 44.49 52702.64 88888.00 2007-10-13 12:20:42.900 286 18235.07 44.61 52702.69 88888.00 2007-10-13 12:20:43.400 286 18235.04 44.58 52702.77 88888.00 2007-10-13 12:20:43.900 286 18235.03 44.60 52702.82 88888.00 2007-10-13 12:20:44.400 286 18235.05 44.61 52702.87 88888.00 2007-10-13 12:20:44.900 286 18235.13 44.58 52702.81 88888.00 2007-10-13 12:20:45.400 286 18235.07 44.48 52702.73 88888.00 2007-10-13 12:20:45.900 286 18235.04 44.41 52702.77 88888.00 2007-10-13 12:20:46.400 286 18234.80 44.42 52702.74 88888.00 2007-10-13 12:20:46.900 286 18234.99 44.49 52702.82 88888.00 2007-10-13 12:20:47.400 286 18235.07 44.51 52702.89 88888.00 2007-10-13 12:20:47.900 286 18235.02 44.55 52702.76 88888.00 2007-10-13 12:20:48.400 286 18234.99 44.52 52702.65 88888.00 2007-10-13 12:20:48.900 286 18234.98 44.51 52702.60 88888.00 2007-10-13 12:20:49.400 286 18234.91 44.55 52702.62 88888.00 2007-10-13 12:20:49.900 286 18234.96 44.54 52702.61 88888.00 2007-10-13 12:20:50.400 286 18234.94 44.58 52702.58 88888.00 2007-10-13 12:20:50.900 286 18234.93 44.56 52702.59 88888.00 2007-10-13 12:20:51.400 286 18234.93 44.64 52702.63 88888.00 2007-10-13 12:20:51.900 286 18234.99 44.73 52702.52 88888.00 2007-10-13 12:20:52.400 286 18235.04 44.57 52702.53 88888.00 2007-10-13 12:20:52.900 286 18235.08 44.51 52702.52 88888.00 2007-10-13 12:20:53.400 286 18234.98 44.44 52702.54 88888.00 2007-10-13 12:20:53.900 286 18235.02 44.63 52702.52 88888.00 2007-10-13 12:20:54.400 286 18234.93 44.77 52702.41 88888.00 2007-10-13 12:20:54.900 286 18234.93 44.68 52702.47 88888.00 2007-10-13 12:20:55.400 286 18235.03 44.61 52702.55 88888.00 2007-10-13 12:20:55.900 286 18234.92 44.58 52702.61 88888.00 2007-10-13 12:20:56.400 286 18234.96 44.52 52702.62 88888.00 2007-10-13 12:20:56.900 286 18234.83 44.54 52702.44 88888.00 2007-10-13 12:20:57.400 286 18234.84 44.56 52702.53 88888.00 2007-10-13 12:20:57.900 286 18234.78 44.49 52702.54 88888.00 2007-10-13 12:20:58.400 286 18234.82 44.46 52702.53 88888.00 2007-10-13 12:20:58.900 286 18234.97 44.47 52702.60 88888.00 2007-10-13 12:20:59.400 286 18235.01 44.44 52702.53 88888.00 2007-10-13 12:20:59.900 286 18234.94 44.48 52702.47 88888.00 2007-10-13 12:21:00.400 286 18235.02 44.47 52702.41 88888.00 2007-10-13 12:21:00.900 286 18235.13 44.53 52702.43 88888.00 2007-10-13 12:21:01.400 286 18235.15 44.54 52702.48 88888.00 2007-10-13 12:21:01.900 286 18235.07 44.51 52702.41 88888.00 2007-10-13 12:21:02.400 286 18235.17 44.47 52702.35 88888.00 2007-10-13 12:21:02.900 286 18235.14 44.48 52702.32 88888.00 2007-10-13 12:21:03.400 286 18235.08 44.51 52702.37 88888.00 2007-10-13 12:21:03.900 286 18235.20 44.51 52702.30 88888.00 2007-10-13 12:21:04.400 286 18235.17 44.56 52702.33 88888.00 2007-10-13 12:21:04.900 286 18235.24 44.61 52702.38 88888.00 2007-10-13 12:21:05.400 286 18235.25 44.59 52702.40 88888.00 2007-10-13 12:21:05.900 286 18235.29 44.54 52702.35 88888.00 2007-10-13 12:21:06.400 286 18235.28 44.44 52702.38 88888.00 2007-10-13 12:21:06.900 286 18235.19 44.41 52702.48 88888.00 2007-10-13 12:21:07.400 286 18235.20 44.48 52702.44 88888.00 2007-10-13 12:21:07.900 286 18235.30 44.42 52702.30 88888.00 2007-10-13 12:21:08.400 286 18235.25 44.40 52702.24 88888.00 2007-10-13 12:21:08.900 286 18235.38 44.42 52702.23 88888.00 2007-10-13 12:21:09.400 286 18235.54 44.39 52702.29 88888.00 2007-10-13 12:21:09.900 286 18235.56 44.40 52702.24 88888.00 2007-10-13 12:21:10.400 286 18235.41 44.52 52702.30 88888.00 2007-10-13 12:21:10.900 286 18235.61 44.48 52702.44 88888.00 2007-10-13 12:21:11.400 286 18235.59 44.43 52702.31 88888.00 2007-10-13 12:21:11.900 286 18235.62 44.46 52702.25 88888.00 2007-10-13 12:21:12.400 286 18235.63 44.45 52702.33 88888.00 2007-10-13 12:21:12.900 286 18235.63 44.46 52702.41 88888.00 2007-10-13 12:21:13.400 286 18235.64 44.38 52702.40 88888.00 2007-10-13 12:21:13.900 286 18235.70 44.29 52702.51 88888.00 2007-10-13 12:21:14.400 286 18235.70 44.25 52702.62 88888.00 2007-10-13 12:21:14.900 286 18235.63 44.32 52702.61 88888.00 2007-10-13 12:21:15.400 286 18235.66 44.30 52702.62 88888.00 2007-10-13 12:21:15.900 286 18235.70 44.26 52702.61 88888.00 2007-10-13 12:21:16.400 286 18235.75 44.31 52702.60 88888.00 2007-10-13 12:21:16.900 286 18235.67 44.28 52702.62 88888.00 2007-10-13 12:21:17.400 286 18235.69 44.25 52702.66 88888.00 2007-10-13 12:21:17.900 286 18235.49 44.18 52702.60 88888.00 2007-10-13 12:21:18.400 286 18235.59 44.19 52702.59 88888.00 2007-10-13 12:21:18.900 286 18235.66 44.15 52702.56 88888.00 2007-10-13 12:21:19.400 286 18235.72 44.07 52702.48 88888.00 2007-10-13 12:21:19.900 286 18235.75 43.95 52702.44 88888.00 2007-10-13 12:21:20.400 286 18235.72 43.98 52702.49 88888.00 2007-10-13 12:21:20.900 286 18235.71 44.04 52702.48 88888.00 2007-10-13 12:21:21.400 286 18235.84 44.08 52702.48 88888.00 2007-10-13 12:21:21.900 286 18235.83 44.05 52702.52 88888.00 2007-10-13 12:21:22.400 286 18235.70 44.12 52702.52 88888.00 2007-10-13 12:21:22.900 286 18235.75 44.06 52702.52 88888.00 2007-10-13 12:21:23.400 286 18235.85 43.96 52702.52 88888.00 2007-10-13 12:21:23.900 286 18235.78 43.93 52702.51 88888.00 2007-10-13 12:21:24.400 286 18235.88 43.91 52702.52 88888.00 2007-10-13 12:21:24.900 286 18235.83 44.01 52702.44 88888.00 2007-10-13 12:21:25.400 286 18235.85 43.96 52702.42 88888.00 2007-10-13 12:21:25.900 286 18235.92 43.90 52702.37 88888.00 2007-10-13 12:21:26.400 286 18235.86 43.79 52702.42 88888.00 2007-10-13 12:21:26.900 286 18235.95 43.73 52702.46 88888.00 2007-10-13 12:21:27.400 286 18235.97 43.69 52702.53 88888.00 2007-10-13 12:21:27.900 286 18236.05 43.72 52702.53 88888.00 2007-10-13 12:21:28.400 286 18236.00 43.89 52702.55 88888.00 2007-10-13 12:21:28.900 286 18235.92 43.90 52702.55 88888.00 2007-10-13 12:21:29.400 286 18235.90 43.86 52702.44 88888.00 2007-10-13 12:21:29.900 286 18235.90 43.84 52702.49 88888.00 2007-10-13 12:21:30.400 286 18235.94 43.91 52702.51 88888.00 2007-10-13 12:21:30.900 286 18235.89 43.85 52702.52 88888.00 2007-10-13 12:21:31.400 286 18235.86 43.82 52702.51 88888.00 2007-10-13 12:21:31.900 286 18235.82 43.85 52702.44 88888.00 2007-10-13 12:21:32.400 286 18235.89 43.88 52702.44 88888.00 2007-10-13 12:21:32.900 286 18235.84 43.86 52702.47 88888.00 2007-10-13 12:21:33.400 286 18235.83 43.79 52702.37 88888.00 2007-10-13 12:21:33.900 286 18235.80 43.85 52702.37 88888.00 2007-10-13 12:21:34.400 286 18235.73 43.79 52702.36 88888.00 2007-10-13 12:21:34.900 286 18235.74 43.75 52702.31 88888.00 2007-10-13 12:21:35.400 286 18235.81 43.77 52702.35 88888.00 2007-10-13 12:21:35.900 286 18235.74 43.75 52702.35 88888.00 2007-10-13 12:21:36.400 286 18235.61 43.73 52702.32 88888.00 2007-10-13 12:21:36.900 286 18235.72 43.75 52702.35 88888.00 2007-10-13 12:21:37.400 286 18235.80 43.71 52702.50 88888.00 2007-10-13 12:21:37.900 286 18235.80 43.63 52702.42 88888.00 2007-10-13 12:21:38.400 286 18235.90 43.66 52702.47 88888.00 2007-10-13 12:21:38.900 286 18235.84 43.72 52702.56 88888.00 2007-10-13 12:21:39.400 286 18235.81 43.76 52702.52 88888.00 2007-10-13 12:21:39.900 286 18235.82 43.76 52702.55 88888.00 2007-10-13 12:21:40.400 286 18235.83 43.74 52702.56 88888.00 2007-10-13 12:21:40.900 286 18235.94 43.75 52702.50 88888.00 2007-10-13 12:21:41.400 286 18235.94 43.73 52702.47 88888.00 2007-10-13 12:21:41.900 286 18235.83 43.66 52702.38 88888.00 2007-10-13 12:21:42.400 286 18235.83 43.59 52702.35 88888.00 2007-10-13 12:21:42.900 286 18235.66 43.65 52702.40 88888.00 2007-10-13 12:21:43.400 286 18235.64 43.67 52702.43 88888.00 2007-10-13 12:21:43.900 286 18235.68 43.74 52702.43 88888.00 2007-10-13 12:21:44.400 286 18235.73 43.75 52702.43 88888.00 2007-10-13 12:21:44.900 286 18235.71 43.69 52702.36 88888.00 2007-10-13 12:21:45.400 286 18235.78 43.67 52702.21 88888.00 2007-10-13 12:21:45.900 286 18235.68 43.72 52702.23 88888.00 2007-10-13 12:21:46.400 286 18235.61 43.75 52702.32 88888.00 2007-10-13 12:21:46.900 286 18235.71 43.80 52702.32 88888.00 2007-10-13 12:21:47.400 286 18235.84 43.77 52702.30 88888.00 2007-10-13 12:21:47.900 286 18235.86 43.75 52702.35 88888.00 2007-10-13 12:21:48.400 286 18235.73 43.80 52702.21 88888.00 2007-10-13 12:21:48.900 286 18235.68 43.80 52702.13 88888.00 2007-10-13 12:21:49.400 286 18235.54 43.78 52702.13 88888.00 2007-10-13 12:21:49.900 286 18235.57 43.69 52702.23 88888.00 2007-10-13 12:21:50.400 286 18235.64 43.72 52702.26 88888.00 2007-10-13 12:21:50.900 286 18235.67 43.71 52702.21 88888.00 2007-10-13 12:21:51.400 286 18235.80 43.66 52702.29 88888.00 2007-10-13 12:21:51.900 286 18235.71 43.69 52702.37 88888.00 2007-10-13 12:21:52.400 286 18235.59 43.55 52702.20 88888.00 2007-10-13 12:21:52.900 286 18235.68 43.53 52702.15 88888.00 2007-10-13 12:21:53.400 286 18235.73 43.62 52702.14 88888.00 2007-10-13 12:21:53.900 286 18235.83 43.69 52702.29 88888.00 2007-10-13 12:21:54.400 286 18235.84 43.74 52702.29 88888.00 2007-10-13 12:21:54.900 286 18235.77 43.68 52702.35 88888.00 2007-10-13 12:21:55.400 286 18235.78 43.66 52702.36 88888.00 2007-10-13 12:21:55.900 286 18235.86 43.67 52702.27 88888.00 2007-10-13 12:21:56.400 286 18235.84 43.64 52702.19 88888.00 2007-10-13 12:21:56.900 286 18235.82 43.65 52702.14 88888.00 2007-10-13 12:21:57.400 286 18235.91 43.69 52702.14 88888.00 2007-10-13 12:21:57.900 286 18235.82 43.71 52702.14 88888.00 2007-10-13 12:21:58.400 286 18235.79 43.66 52702.15 88888.00 2007-10-13 12:21:58.900 286 18235.72 43.64 52702.14 88888.00 2007-10-13 12:21:59.400 286 18235.68 43.62 52702.24 88888.00 2007-10-13 12:21:59.900 286 18235.77 43.54 52702.26 88888.00 2007-10-13 12:22:00.400 286 18235.71 43.55 52702.21 88888.00 2007-10-13 12:22:00.900 286 18235.81 43.59 52702.28 88888.00 2007-10-13 12:22:01.400 286 18235.82 43.58 52702.25 88888.00 2007-10-13 12:22:01.900 286 18235.79 43.60 52702.30 88888.00 2007-10-13 12:22:02.400 286 18235.82 43.62 52702.19 88888.00 2007-10-13 12:22:02.900 286 18235.89 43.59 52702.19 88888.00 2007-10-13 12:22:03.400 286 18235.74 43.57 52702.37 88888.00 2007-10-13 12:22:03.900 286 18235.73 43.63 52702.32 88888.00 2007-10-13 12:22:04.400 286 18235.74 43.63 52702.32 88888.00 2007-10-13 12:22:04.900 286 18235.64 43.52 52702.21 88888.00 2007-10-13 12:22:05.400 286 18235.64 43.46 52702.12 88888.00 2007-10-13 12:22:05.900 286 18235.73 43.44 52702.03 88888.00 2007-10-13 12:22:06.400 286 18235.86 43.46 52702.01 88888.00 2007-10-13 12:22:06.900 286 18235.90 43.51 52701.98 88888.00 2007-10-13 12:22:07.400 286 18235.78 43.37 52702.00 88888.00 2007-10-13 12:22:07.900 286 18235.71 43.34 52702.09 88888.00 2007-10-13 12:22:08.400 286 18235.81 43.41 52702.11 88888.00 2007-10-13 12:22:08.900 286 18235.86 43.42 52702.11 88888.00 2007-10-13 12:22:09.400 286 18235.90 43.39 52702.05 88888.00 2007-10-13 12:22:09.900 286 18235.99 43.40 52702.08 88888.00 2007-10-13 12:22:10.400 286 18236.00 43.32 52702.15 88888.00 2007-10-13 12:22:10.900 286 18235.97 43.29 52702.21 88888.00 2007-10-13 12:22:11.400 286 18236.02 43.24 52702.18 88888.00 2007-10-13 12:22:11.900 286 18236.02 43.23 52702.26 88888.00 2007-10-13 12:22:12.400 286 18236.05 43.24 52702.15 88888.00 2007-10-13 12:22:12.900 286 18235.95 43.24 52701.94 88888.00 2007-10-13 12:22:13.400 286 18236.05 43.27 52701.97 88888.00 2007-10-13 12:22:13.900 286 18236.08 43.19 52702.13 88888.00 2007-10-13 12:22:14.400 286 18236.16 43.12 52702.08 88888.00 2007-10-13 12:22:14.900 286 18236.11 43.09 52701.98 88888.00 2007-10-13 12:22:15.400 286 18236.14 43.10 52702.01 88888.00 2007-10-13 12:22:15.900 286 18236.16 43.07 52702.08 88888.00 2007-10-13 12:22:16.400 286 18236.21 42.98 52702.07 88888.00 2007-10-13 12:22:16.900 286 18236.14 42.93 52702.05 88888.00 2007-10-13 12:22:17.400 286 18236.16 42.95 52702.08 88888.00 2007-10-13 12:22:17.900 286 18236.17 42.95 52702.02 88888.00 2007-10-13 12:22:18.400 286 18236.21 42.90 52701.93 88888.00 2007-10-13 12:22:18.900 286 18236.06 42.86 52701.90 88888.00 2007-10-13 12:22:19.400 286 18235.83 42.77 52702.00 88888.00 2007-10-13 12:22:19.900 286 18236.07 42.85 52702.07 88888.00 2007-10-13 12:22:20.400 286 18236.30 42.99 52702.01 88888.00 2007-10-13 12:22:20.900 286 18236.49 42.89 52702.01 88888.00 2007-10-13 12:22:21.400 286 18236.35 42.77 52702.08 88888.00 2007-10-13 12:22:21.900 286 18236.17 42.76 52702.09 88888.00 2007-10-13 12:22:22.400 286 18236.29 42.81 52701.95 88888.00 2007-10-13 12:22:22.900 286 18236.39 42.79 52701.88 88888.00 2007-10-13 12:22:23.400 286 18236.36 42.82 52701.80 88888.00 2007-10-13 12:22:23.900 286 18236.30 42.85 52701.91 88888.00 2007-10-13 12:22:24.400 286 18236.33 42.76 52701.85 88888.00 2007-10-13 12:22:24.900 286 18236.33 42.77 52701.79 88888.00 2007-10-13 12:22:25.400 286 18236.37 42.81 52701.80 88888.00 2007-10-13 12:22:25.900 286 18236.34 42.84 52701.95 88888.00 2007-10-13 12:22:26.400 286 18236.39 42.81 52701.96 88888.00 2007-10-13 12:22:26.900 286 18236.37 42.71 52701.84 88888.00 2007-10-13 12:22:27.400 286 18236.39 42.59 52701.80 88888.00 2007-10-13 12:22:27.900 286 18236.46 42.51 52701.82 88888.00 2007-10-13 12:22:28.400 286 18236.32 42.49 52701.89 88888.00 2007-10-13 12:22:28.900 286 18236.30 42.52 52701.85 88888.00 2007-10-13 12:22:29.400 286 18236.37 42.52 52701.76 88888.00 2007-10-13 12:22:29.900 286 18236.36 42.48 52701.90 88888.00 2007-10-13 12:22:30.400 286 18236.32 42.43 52701.90 88888.00 2007-10-13 12:22:30.900 286 18236.37 42.42 52701.89 88888.00 2007-10-13 12:22:31.400 286 18236.43 42.44 52701.84 88888.00 2007-10-13 12:22:31.900 286 18236.46 42.40 52701.86 88888.00 2007-10-13 12:22:32.400 286 18236.32 42.42 52701.95 88888.00 2007-10-13 12:22:32.900 286 18236.33 42.40 52701.94 88888.00 2007-10-13 12:22:33.400 286 18236.38 42.28 52701.89 88888.00 2007-10-13 12:22:33.900 286 18236.27 42.35 52701.79 88888.00 2007-10-13 12:22:34.400 286 18236.07 42.35 52701.91 88888.00 2007-10-13 12:22:34.900 286 18236.25 42.33 52701.91 88888.00 2007-10-13 12:22:35.400 286 18236.27 42.24 52701.96 88888.00 2007-10-13 12:22:35.900 286 18236.46 42.23 52701.91 88888.00 2007-10-13 12:22:36.400 286 18236.27 42.21 52701.95 88888.00 2007-10-13 12:22:36.900 286 18236.05 42.21 52702.08 88888.00 2007-10-13 12:22:37.400 286 18236.27 42.23 52702.14 88888.00 2007-10-13 12:22:37.900 286 18236.26 42.26 52702.17 88888.00 2007-10-13 12:22:38.400 286 18236.25 42.25 52702.16 88888.00 2007-10-13 12:22:38.900 286 18236.11 42.22 52702.00 88888.00 2007-10-13 12:22:39.400 286 18236.19 42.21 52701.95 88888.00 2007-10-13 12:22:39.900 286 18236.27 42.25 52701.91 88888.00 2007-10-13 12:22:40.400 286 18236.25 42.16 52701.90 88888.00 2007-10-13 12:22:40.900 286 18236.24 42.19 52701.92 88888.00 2007-10-13 12:22:41.400 286 18236.12 42.15 52701.88 88888.00 2007-10-13 12:22:41.900 286 18235.96 42.14 52701.86 88888.00 2007-10-13 12:22:42.400 286 18236.07 42.05 52701.90 88888.00 2007-10-13 12:22:42.900 286 18236.08 41.95 52701.91 88888.00 2007-10-13 12:22:43.400 286 18236.05 42.05 52701.88 88888.00 2007-10-13 12:22:43.900 286 18236.15 42.10 52701.76 88888.00 2007-10-13 12:22:44.400 286 18236.15 42.05 52701.74 88888.00 2007-10-13 12:22:44.900 286 18236.23 42.01 52701.77 88888.00 2007-10-13 12:22:45.400 286 18236.43 41.98 52701.78 88888.00 2007-10-13 12:22:45.900 286 18236.36 41.97 52701.82 88888.00 2007-10-13 12:22:46.400 286 18236.27 41.94 52701.88 88888.00 2007-10-13 12:22:46.900 286 18236.39 41.93 52701.84 88888.00 2007-10-13 12:22:47.400 286 18236.38 41.89 52701.85 88888.00 2007-10-13 12:22:47.900 286 18236.25 41.93 52701.82 88888.00 2007-10-13 12:22:48.400 286 18236.19 42.00 52701.81 88888.00 2007-10-13 12:22:48.900 286 18236.25 42.02 52701.96 88888.00 2007-10-13 12:22:49.400 286 18236.06 41.94 52702.04 88888.00 2007-10-13 12:22:49.900 286 18236.15 41.86 52701.97 88888.00 2007-10-13 12:22:50.400 286 18236.28 41.82 52701.96 88888.00 2007-10-13 12:22:50.900 286 18236.36 41.73 52702.01 88888.00 2007-10-13 12:22:51.400 286 18236.47 41.77 52701.96 88888.00 2007-10-13 12:22:51.900 286 18236.44 41.81 52701.86 88888.00 2007-10-13 12:22:52.400 286 18236.45 41.82 52701.83 88888.00 2007-10-13 12:22:52.900 286 18236.44 41.77 52701.74 88888.00 2007-10-13 12:22:53.400 286 18236.44 41.74 52701.73 88888.00 2007-10-13 12:22:53.900 286 18236.44 41.75 52701.81 88888.00 2007-10-13 12:22:54.400 286 18236.26 41.75 52701.79 88888.00 2007-10-13 12:22:54.900 286 18236.32 41.72 52701.79 88888.00 2007-10-13 12:22:55.400 286 18236.30 41.65 52701.91 88888.00 2007-10-13 12:22:55.900 286 18236.29 41.67 52702.00 88888.00 2007-10-13 12:22:56.400 286 18236.39 41.64 52701.93 88888.00 2007-10-13 12:22:56.900 286 18236.47 41.65 52701.89 88888.00 2007-10-13 12:22:57.400 286 18236.46 41.73 52702.05 88888.00 2007-10-13 12:22:57.900 286 18236.42 41.81 52702.15 88888.00 2007-10-13 12:22:58.400 286 18236.33 41.86 52702.20 88888.00 2007-10-13 12:22:58.900 286 18236.44 41.87 52702.12 88888.00 2007-10-13 12:22:59.400 286 18236.51 41.78 52701.85 88888.00 2007-10-13 12:22:59.900 286 18236.50 41.77 52701.79 88888.00 2007-10-13 12:23:00.400 286 18236.50 41.74 52701.80 88888.00 2007-10-13 12:23:00.900 286 18236.38 41.68 52701.93 88888.00 2007-10-13 12:23:01.400 286 18236.40 41.67 52701.85 88888.00 2007-10-13 12:23:01.900 286 18236.35 41.64 52701.91 88888.00 2007-10-13 12:23:02.400 286 18236.44 41.58 52702.17 88888.00 2007-10-13 12:23:02.900 286 18236.30 41.49 52702.23 88888.00 2007-10-13 12:23:03.400 286 18236.32 41.52 52702.21 88888.00 2007-10-13 12:23:03.900 286 18236.36 41.48 52702.11 88888.00 2007-10-13 12:23:04.400 286 18236.42 41.48 52702.05 88888.00 2007-10-13 12:23:04.900 286 18236.43 41.42 52701.98 88888.00 2007-10-13 12:23:05.400 286 18236.48 41.42 52701.88 88888.00 2007-10-13 12:23:05.900 286 18236.47 41.36 52701.85 88888.00 2007-10-13 12:23:06.400 286 18236.42 41.35 52701.82 88888.00 2007-10-13 12:23:06.900 286 18236.37 41.41 52701.79 88888.00 2007-10-13 12:23:07.400 286 18236.44 41.42 52701.74 88888.00 2007-10-13 12:23:07.900 286 18236.36 41.48 52701.68 88888.00 2007-10-13 12:23:08.400 286 18236.32 41.47 52701.69 88888.00 2007-10-13 12:23:08.900 286 18236.37 41.59 52701.71 88888.00 2007-10-13 12:23:09.400 286 18236.35 41.51 52701.71 88888.00 2007-10-13 12:23:09.900 286 18236.38 41.46 52701.78 88888.00 2007-10-13 12:23:10.400 286 18236.24 41.51 52701.57 88888.00 2007-10-13 12:23:10.900 286 18236.33 41.45 52701.43 88888.00 2007-10-13 12:23:11.400 286 18236.29 41.46 52701.47 88888.00 2007-10-13 12:23:11.900 286 18236.43 41.42 52701.51 88888.00 2007-10-13 12:23:12.400 286 18236.51 41.37 52701.60 88888.00 2007-10-13 12:23:12.900 286 18236.50 41.29 52701.56 88888.00 2007-10-13 12:23:13.400 286 18236.37 41.19 52701.54 88888.00 2007-10-13 12:23:13.900 286 18236.23 41.16 52701.53 88888.00 2007-10-13 12:23:14.400 286 18236.13 41.15 52701.60 88888.00 2007-10-13 12:23:14.900 286 18236.22 41.15 52701.61 88888.00 2007-10-13 12:23:15.400 286 18236.42 41.16 52701.63 88888.00 2007-10-13 12:23:15.900 286 18236.28 41.12 52701.61 88888.00 2007-10-13 12:23:16.400 286 18236.21 41.20 52701.62 88888.00 2007-10-13 12:23:16.900 286 18236.22 41.15 52701.71 88888.00 2007-10-13 12:23:17.400 286 18236.07 41.21 52701.69 88888.00 2007-10-13 12:23:17.900 286 18235.89 41.08 52701.65 88888.00 2007-10-13 12:23:18.400 286 18235.97 41.01 52701.61 88888.00 2007-10-13 12:23:18.900 286 18236.11 40.96 52701.66 88888.00 2007-10-13 12:23:19.400 286 18236.04 40.95 52701.62 88888.00 2007-10-13 12:23:19.900 286 18236.01 40.92 52701.55 88888.00 2007-10-13 12:23:20.400 286 18236.00 40.87 52701.56 88888.00 2007-10-13 12:23:20.900 286 18236.00 40.90 52701.56 88888.00 2007-10-13 12:23:21.400 286 18235.96 40.90 52701.49 88888.00 2007-10-13 12:23:21.900 286 18235.92 40.95 52701.48 88888.00 2007-10-13 12:23:22.400 286 18235.94 41.01 52701.40 88888.00 2007-10-13 12:23:22.900 286 18235.90 41.00 52701.27 88888.00 2007-10-13 12:23:23.400 286 18235.90 41.00 52701.39 88888.00 2007-10-13 12:23:23.900 286 18235.84 40.94 52701.46 88888.00 2007-10-13 12:23:24.400 286 18235.81 40.92 52701.53 88888.00 2007-10-13 12:23:24.900 286 18235.81 40.91 52701.55 88888.00 2007-10-13 12:23:25.400 286 18235.78 40.91 52701.53 88888.00 2007-10-13 12:23:25.900 286 18235.80 40.88 52701.36 88888.00 2007-10-13 12:23:26.400 286 18235.82 40.82 52701.37 88888.00 2007-10-13 12:23:26.900 286 18235.78 40.82 52701.50 88888.00 2007-10-13 12:23:27.400 286 18235.79 40.78 52701.49 88888.00 2007-10-13 12:23:27.900 286 18235.81 40.74 52701.53 88888.00 2007-10-13 12:23:28.400 286 18235.80 40.74 52701.46 88888.00 2007-10-13 12:23:28.900 286 18235.77 40.73 52701.45 88888.00 2007-10-13 12:23:29.400 286 18235.81 40.69 52701.56 88888.00 2007-10-13 12:23:29.900 286 18235.89 40.67 52701.53 88888.00 2007-10-13 12:23:30.400 286 18235.99 40.66 52701.40 88888.00 2007-10-13 12:23:30.900 286 18235.95 40.69 52701.55 88888.00 2007-10-13 12:23:31.400 286 18236.00 40.64 52701.59 88888.00 2007-10-13 12:23:31.900 286 18235.80 40.61 52701.49 88888.00 2007-10-13 12:23:32.400 286 18235.81 40.51 52701.48 88888.00 2007-10-13 12:23:32.900 286 18235.99 40.46 52701.56 88888.00 2007-10-13 12:23:33.400 286 18235.91 40.42 52701.48 88888.00 2007-10-13 12:23:33.900 286 18235.94 40.42 52701.49 88888.00 2007-10-13 12:23:34.400 286 18235.99 40.35 52701.43 88888.00 2007-10-13 12:23:34.900 286 18236.17 40.31 52701.43 88888.00 2007-10-13 12:23:35.400 286 18236.15 40.25 52701.50 88888.00 2007-10-13 12:23:35.900 286 18235.97 40.25 52701.49 88888.00 2007-10-13 12:23:36.400 286 18236.06 40.28 52701.33 88888.00 2007-10-13 12:23:36.900 286 18236.14 40.25 52701.28 88888.00 2007-10-13 12:23:37.400 286 18236.19 40.26 52701.40 88888.00 2007-10-13 12:23:37.900 286 18236.04 40.21 52701.67 88888.00 2007-10-13 12:23:38.400 286 18236.00 40.19 52701.56 88888.00 2007-10-13 12:23:38.900 286 18236.07 40.12 52701.44 88888.00 2007-10-13 12:23:39.400 286 18236.11 40.11 52701.47 88888.00 2007-10-13 12:23:39.900 286 18236.19 40.12 52701.47 88888.00 2007-10-13 12:23:40.400 286 18236.22 40.00 52701.36 88888.00 2007-10-13 12:23:40.900 286 18236.22 39.89 52701.21 88888.00 2007-10-13 12:23:41.400 286 18236.30 39.93 52701.09 88888.00 2007-10-13 12:23:41.900 286 18236.26 39.84 52701.18 88888.00 2007-10-13 12:23:42.400 286 18236.35 39.76 52701.15 88888.00 2007-10-13 12:23:42.900 286 18236.48 39.70 52701.24 88888.00 2007-10-13 12:23:43.400 286 18236.43 39.71 52701.50 88888.00 2007-10-13 12:23:43.900 286 18236.45 39.72 52701.71 88888.00 2007-10-13 12:23:44.400 286 18236.50 39.71 52701.61 88888.00 2007-10-13 12:23:44.900 286 18236.45 39.59 52701.51 88888.00 2007-10-13 12:23:45.400 286 18236.34 39.53 52701.34 88888.00 2007-10-13 12:23:45.900 286 18236.13 39.45 52701.18 88888.00 2007-10-13 12:23:46.400 286 18236.50 39.47 52701.01 88888.00 2007-10-13 12:23:46.900 286 18236.70 39.43 52701.01 88888.00 2007-10-13 12:23:47.400 286 18236.79 39.26 52701.09 88888.00 2007-10-13 12:23:47.900 286 18236.73 39.25 52701.08 88888.00 2007-10-13 12:23:48.400 286 18236.77 39.29 52701.08 88888.00 2007-10-13 12:23:48.900 286 18236.66 39.29 52700.99 88888.00 2007-10-13 12:23:49.400 286 18236.60 39.25 52700.91 88888.00 2007-10-13 12:23:49.900 286 18236.59 39.22 52701.02 88888.00 2007-10-13 12:23:50.400 286 18236.62 39.21 52701.03 88888.00 2007-10-13 12:23:50.900 286 18236.69 39.19 52700.95 88888.00 2007-10-13 12:23:51.400 286 18236.71 39.15 52700.87 88888.00 2007-10-13 12:23:51.900 286 18236.72 39.15 52700.84 88888.00 2007-10-13 12:23:52.400 286 18236.78 39.04 52700.90 88888.00 2007-10-13 12:23:52.900 286 18236.81 38.98 52701.02 88888.00 2007-10-13 12:23:53.400 286 18236.82 38.93 52700.98 88888.00 2007-10-13 12:23:53.900 286 18236.76 38.94 52700.97 88888.00 2007-10-13 12:23:54.400 286 18236.86 38.97 52700.90 88888.00 2007-10-13 12:23:54.900 286 18236.92 38.88 52700.89 88888.00 2007-10-13 12:23:55.400 286 18236.65 38.77 52700.93 88888.00 2007-10-13 12:23:55.900 286 18236.69 38.78 52701.08 88888.00 2007-10-13 12:23:56.400 286 18236.81 38.75 52701.03 88888.00 2007-10-13 12:23:56.900 286 18236.80 38.70 52701.05 88888.00 2007-10-13 12:23:57.400 286 18236.78 38.82 52701.08 88888.00 2007-10-13 12:23:57.900 286 18236.81 38.75 52701.12 88888.00 2007-10-13 12:23:58.400 286 18236.87 38.66 52701.10 88888.00 2007-10-13 12:23:58.900 286 18236.88 38.64 52701.15 88888.00 2007-10-13 12:23:59.400 286 18236.84 38.60 52701.21 88888.00 2007-10-13 12:23:59.900 286 18236.69 38.53 52701.21 88888.00 2007-10-13 12:24:00.400 286 18236.45 38.58 52701.30 88888.00 2007-10-13 12:24:00.900 286 18236.51 38.55 52701.31 88888.00 2007-10-13 12:24:01.400 286 18236.53 38.52 52701.14 88888.00 2007-10-13 12:24:01.900 286 18236.61 38.49 52701.12 88888.00 2007-10-13 12:24:02.400 286 18236.54 38.43 52701.13 88888.00 2007-10-13 12:24:02.900 286 18236.58 38.43 52701.10 88888.00 2007-10-13 12:24:03.400 286 18236.65 38.41 52701.02 88888.00 2007-10-13 12:24:03.900 286 18236.70 38.48 52700.99 88888.00 2007-10-13 12:24:04.400 286 18236.75 38.45 52701.05 88888.00 2007-10-13 12:24:04.900 286 18236.69 38.41 52701.12 88888.00 2007-10-13 12:24:05.400 286 18236.72 38.39 52701.20 88888.00 2007-10-13 12:24:05.900 286 18236.67 38.38 52701.15 88888.00 2007-10-13 12:24:06.400 286 18236.60 38.38 52701.16 88888.00 2007-10-13 12:24:06.900 286 18236.61 38.25 52701.15 88888.00 2007-10-13 12:24:07.400 286 18236.65 38.21 52701.04 88888.00 2007-10-13 12:24:07.900 286 18236.70 38.29 52701.05 88888.00 2007-10-13 12:24:08.400 286 18236.71 38.33 52701.16 88888.00 2007-10-13 12:24:08.900 286 18236.65 38.31 52701.13 88888.00 2007-10-13 12:24:09.400 286 18236.60 38.29 52701.08 88888.00 2007-10-13 12:24:09.900 286 18236.59 38.30 52701.19 88888.00 2007-10-13 12:24:10.400 286 18236.67 38.25 52701.10 88888.00 2007-10-13 12:24:10.900 286 18236.65 38.22 52701.05 88888.00 2007-10-13 12:24:11.400 286 18236.53 38.12 52701.03 88888.00 2007-10-13 12:24:11.900 286 18236.59 38.09 52701.08 88888.00 2007-10-13 12:24:12.400 286 18236.57 38.06 52701.02 88888.00 2007-10-13 12:24:12.900 286 18236.64 38.10 52701.11 88888.00 2007-10-13 12:24:13.400 286 18236.49 38.11 52701.12 88888.00 2007-10-13 12:24:13.900 286 18236.21 38.10 52701.14 88888.00 2007-10-13 12:24:14.400 286 18236.43 38.07 52701.14 88888.00 2007-10-13 12:24:14.900 286 18236.55 38.04 52701.16 88888.00 2007-10-13 12:24:15.400 286 18236.59 38.06 52701.15 88888.00 2007-10-13 12:24:15.900 286 18236.67 38.01 52701.14 88888.00 2007-10-13 12:24:16.400 286 18236.60 38.00 52701.11 88888.00 2007-10-13 12:24:16.900 286 18236.42 37.92 52701.02 88888.00 2007-10-13 12:24:17.400 286 18236.45 37.84 52701.07 88888.00 2007-10-13 12:24:17.900 286 18236.40 37.94 52700.97 88888.00 2007-10-13 12:24:18.400 286 18236.38 37.97 52700.91 88888.00 2007-10-13 12:24:18.900 286 18236.35 37.84 52700.89 88888.00 2007-10-13 12:24:19.400 286 18236.35 37.71 52700.89 88888.00 2007-10-13 12:24:19.900 286 18236.47 37.76 52700.91 88888.00 2007-10-13 12:24:20.400 286 18236.51 37.69 52700.97 88888.00 2007-10-13 12:24:20.900 286 18236.53 37.67 52700.97 88888.00 2007-10-13 12:24:21.400 286 18236.55 37.62 52700.89 88888.00 2007-10-13 12:24:21.900 286 18236.48 37.65 52700.78 88888.00 2007-10-13 12:24:22.400 286 18236.40 37.71 52700.77 88888.00 2007-10-13 12:24:22.900 286 18236.46 37.71 52700.77 88888.00 2007-10-13 12:24:23.400 286 18236.48 37.74 52700.64 88888.00 2007-10-13 12:24:23.900 286 18236.48 37.59 52700.76 88888.00 2007-10-13 12:24:24.400 286 18236.48 37.53 52700.81 88888.00 2007-10-13 12:24:24.900 286 18236.27 37.46 52700.95 88888.00 2007-10-13 12:24:25.400 286 18236.46 37.44 52700.93 88888.00 2007-10-13 12:24:25.900 286 18236.65 37.57 52700.97 88888.00 2007-10-13 12:24:26.400 286 18236.66 37.60 52701.02 88888.00 2007-10-13 12:24:26.900 286 18236.51 37.48 52700.97 88888.00 2007-10-13 12:24:27.400 286 18236.44 37.34 52700.97 88888.00 2007-10-13 12:24:27.900 286 18236.45 37.21 52700.97 88888.00 2007-10-13 12:24:28.400 286 18236.51 37.19 52700.96 88888.00 2007-10-13 12:24:28.900 286 18236.72 37.29 52700.92 88888.00 2007-10-13 12:24:29.400 286 18236.53 37.32 52700.99 88888.00 2007-10-13 12:24:29.900 286 18236.40 37.25 52701.03 88888.00 2007-10-13 12:24:30.400 286 18236.55 37.16 52700.99 88888.00 2007-10-13 12:24:30.900 286 18236.67 37.15 52700.96 88888.00 2007-10-13 12:24:31.400 286 18236.66 37.14 52701.03 88888.00 2007-10-13 12:24:31.900 286 18236.69 37.08 52701.02 88888.00 2007-10-13 12:24:32.400 286 18236.61 37.00 52700.97 88888.00 2007-10-13 12:24:32.900 286 18236.69 36.96 52701.02 88888.00 2007-10-13 12:24:33.400 286 18236.75 37.01 52701.09 88888.00 2007-10-13 12:24:33.900 286 18236.70 37.01 52700.98 88888.00 2007-10-13 12:24:34.400 286 18236.64 36.99 52701.00 88888.00 2007-10-13 12:24:34.900 286 18236.61 37.02 52700.95 88888.00 2007-10-13 12:24:35.400 286 18236.67 37.05 52700.79 88888.00 2007-10-13 12:24:35.900 286 18236.72 36.96 52700.80 88888.00 2007-10-13 12:24:36.400 286 18236.76 36.91 52700.81 88888.00 2007-10-13 12:24:36.900 286 18236.65 37.05 52700.87 88888.00 2007-10-13 12:24:37.400 286 18236.70 37.12 52700.86 88888.00 2007-10-13 12:24:37.900 286 18236.67 37.11 52700.86 88888.00 2007-10-13 12:24:38.400 286 18236.62 37.03 52700.92 88888.00 2007-10-13 12:24:38.900 286 18236.58 36.94 52700.88 88888.00 2007-10-13 12:24:39.400 286 18236.62 36.84 52700.75 88888.00 2007-10-13 12:24:39.900 286 18236.70 36.86 52700.78 88888.00 2007-10-13 12:24:40.400 286 18236.82 36.82 52700.77 88888.00 2007-10-13 12:24:40.900 286 18236.81 36.79 52700.86 88888.00 2007-10-13 12:24:41.400 286 18236.65 36.74 52700.85 88888.00 2007-10-13 12:24:41.900 286 18236.65 36.66 52700.87 88888.00 2007-10-13 12:24:42.400 286 18236.59 36.67 52700.85 88888.00 2007-10-13 12:24:42.900 286 18236.59 36.66 52700.79 88888.00 2007-10-13 12:24:43.400 286 18236.66 36.60 52700.86 88888.00 2007-10-13 12:24:43.900 286 18236.68 36.61 52701.13 88888.00 2007-10-13 12:24:44.400 286 18236.62 36.53 52701.23 88888.00 2007-10-13 12:24:44.900 286 18236.64 36.42 52701.00 88888.00 2007-10-13 12:24:45.400 286 18236.62 36.33 52700.99 88888.00 2007-10-13 12:24:45.900 286 18236.59 36.40 52700.95 88888.00 2007-10-13 12:24:46.400 286 18236.53 36.41 52700.93 88888.00 2007-10-13 12:24:46.900 286 18236.55 36.32 52700.81 88888.00 2007-10-13 12:24:47.400 286 18236.53 36.31 52700.80 88888.00 2007-10-13 12:24:47.900 286 18236.53 36.29 52700.80 88888.00 2007-10-13 12:24:48.397 286 18236.54 36.22 52700.74 88888.00 2007-10-13 12:24:48.907 286 18236.61 36.09 52700.85 88888.00 2007-10-13 12:24:49.407 286 18236.67 36.07 52700.76 88888.00 2007-10-13 12:24:49.907 286 18236.69 36.00 52700.58 88888.00 2007-10-13 12:24:50.407 286 18236.61 35.88 52700.54 88888.00 2007-10-13 12:24:50.907 286 18236.60 35.91 52700.67 88888.00 2007-10-13 12:24:51.407 286 18236.67 35.81 52700.79 88888.00 2007-10-13 12:24:51.907 286 18236.69 35.76 52700.86 88888.00 2007-10-13 12:24:52.407 286 18236.76 35.79 52700.84 88888.00 2007-10-13 12:24:52.907 286 18236.80 35.74 52700.76 88888.00 2007-10-13 12:24:53.407 286 18236.73 35.74 52700.80 88888.00 2007-10-13 12:24:53.907 286 18236.80 35.68 52700.81 88888.00 2007-10-13 12:24:54.407 286 18236.67 35.70 52700.82 88888.00 2007-10-13 12:24:54.907 286 18236.53 35.73 52700.89 88888.00 2007-10-13 12:24:55.407 286 18236.53 35.74 52700.88 88888.00 2007-10-13 12:24:55.907 286 18236.53 35.79 52700.95 88888.00 2007-10-13 12:24:56.407 286 18236.53 35.79 52700.91 88888.00 2007-10-13 12:24:56.907 286 18236.54 35.76 52700.93 88888.00 2007-10-13 12:24:57.407 286 18236.64 35.74 52700.82 88888.00 2007-10-13 12:24:57.907 286 18236.57 35.67 52700.82 88888.00 2007-10-13 12:24:58.407 286 18236.51 35.67 52700.79 88888.00 2007-10-13 12:24:58.907 286 18236.51 35.57 52700.86 88888.00 2007-10-13 12:24:59.407 286 18236.49 35.54 52701.01 88888.00 2007-10-13 12:24:59.907 286 18236.49 35.45 52700.99 88888.00 2007-10-13 12:25:00.407 286 18236.49 35.33 52700.87 88888.00 2007-10-13 12:25:00.907 286 18236.48 35.32 52700.95 88888.00 2007-10-13 12:25:01.407 286 18236.49 35.34 52700.77 88888.00 2007-10-13 12:25:01.907 286 18236.51 35.32 52700.62 88888.00 2007-10-13 12:25:02.407 286 18236.46 35.41 52700.68 88888.00 2007-10-13 12:25:02.907 286 18236.46 35.46 52700.72 88888.00 2007-10-13 12:25:03.407 286 18236.44 35.44 52700.77 88888.00 2007-10-13 12:25:03.907 286 18236.46 35.37 52700.72 88888.00 2007-10-13 12:25:04.407 286 18236.44 35.32 52700.63 88888.00 2007-10-13 12:25:04.907 286 18236.47 35.37 52700.66 88888.00 2007-10-13 12:25:05.407 286 18236.30 35.41 52700.70 88888.00 2007-10-13 12:25:05.907 286 18236.21 35.31 52700.66 88888.00 2007-10-13 12:25:06.407 286 18236.34 35.24 52700.53 88888.00 2007-10-13 12:25:06.907 286 18236.33 35.25 52700.52 88888.00 2007-10-13 12:25:07.407 286 18236.35 35.22 52700.47 88888.00 2007-10-13 12:25:07.907 286 18236.27 35.20 52700.57 88888.00 2007-10-13 12:25:08.407 286 18236.39 35.12 52700.51 88888.00 2007-10-13 12:25:08.907 286 18236.38 35.07 52700.49 88888.00 2007-10-13 12:25:09.407 286 18236.35 35.06 52700.57 88888.00 2007-10-13 12:25:09.907 286 18236.33 35.02 52700.68 88888.00 2007-10-13 12:25:10.407 286 18236.36 35.01 52700.62 88888.00 2007-10-13 12:25:10.907 286 18236.40 35.07 52700.78 88888.00 2007-10-13 12:25:11.407 286 18236.39 35.03 52700.74 88888.00 2007-10-13 12:25:11.907 286 18236.46 35.01 52700.68 88888.00 2007-10-13 12:25:12.407 286 18236.40 34.92 52700.77 88888.00 2007-10-13 12:25:12.907 286 18236.37 34.93 52700.80 88888.00 2007-10-13 12:25:13.407 286 18236.30 34.99 52700.69 88888.00 2007-10-13 12:25:13.907 286 18236.39 34.98 52700.56 88888.00 2007-10-13 12:25:14.407 286 18236.39 34.91 52700.55 88888.00 2007-10-13 12:25:14.907 286 18236.49 34.90 52700.63 88888.00 2007-10-13 12:25:15.407 286 18236.51 34.88 52700.76 88888.00 2007-10-13 12:25:15.907 286 18236.56 34.84 52700.73 88888.00 2007-10-13 12:25:16.407 286 18236.54 34.87 52700.70 88888.00 2007-10-13 12:25:16.907 286 18236.57 34.84 52700.67 88888.00 2007-10-13 12:25:17.407 286 18236.59 34.78 52700.70 88888.00 2007-10-13 12:25:17.907 286 18236.72 34.76 52700.62 88888.00 2007-10-13 12:25:18.407 286 18236.75 34.71 52700.49 88888.00 2007-10-13 12:25:18.907 286 18236.69 34.68 52700.46 88888.00 2007-10-13 12:25:19.407 286 18236.65 34.67 52700.54 88888.00 2007-10-13 12:25:19.907 286 18236.72 34.65 52700.57 88888.00 2007-10-13 12:25:20.407 286 18236.75 34.56 52700.58 88888.00 2007-10-13 12:25:20.907 286 18236.71 34.47 52700.65 88888.00 2007-10-13 12:25:21.407 286 18236.67 34.40 52700.60 88888.00 2007-10-13 12:25:21.907 286 18236.65 34.37 52700.52 88888.00 2007-10-13 12:25:22.407 286 18236.73 34.39 52700.54 88888.00 2007-10-13 12:25:22.907 286 18236.66 34.33 52700.62 88888.00 2007-10-13 12:25:23.407 286 18236.67 34.34 52700.67 88888.00 2007-10-13 12:25:23.907 286 18236.64 34.27 52700.65 88888.00 2007-10-13 12:25:24.407 286 18236.57 34.21 52700.89 88888.00 2007-10-13 12:25:24.907 286 18236.75 34.23 52701.01 88888.00 2007-10-13 12:25:25.407 286 18236.78 34.27 52701.05 88888.00 2007-10-13 12:25:25.907 286 18236.79 34.20 52700.80 88888.00 2007-10-13 12:25:26.407 286 18236.87 34.19 52700.67 88888.00 2007-10-13 12:25:26.907 286 18236.86 34.20 52700.62 88888.00 2007-10-13 12:25:27.407 286 18236.79 34.20 52700.70 88888.00 2007-10-13 12:25:27.907 286 18236.84 34.06 52700.84 88888.00 2007-10-13 12:25:28.407 286 18236.87 34.00 52700.80 88888.00 2007-10-13 12:25:28.907 286 18236.73 34.13 52700.98 88888.00 2007-10-13 12:25:29.407 286 18236.65 34.16 52701.03 88888.00 2007-10-13 12:25:29.907 286 18236.64 34.19 52700.88 88888.00 2007-10-13 12:25:30.407 286 18236.54 34.10 52700.91 88888.00 2007-10-13 12:25:30.907 286 18236.60 34.01 52700.88 88888.00 2007-10-13 12:25:31.407 286 18236.56 34.12 52700.84 88888.00 2007-10-13 12:25:31.907 286 18236.55 34.16 52700.84 88888.00 2007-10-13 12:25:32.407 286 18236.67 34.14 52700.80 88888.00 2007-10-13 12:25:32.907 286 18236.61 34.07 52700.79 88888.00 2007-10-13 12:25:33.407 286 18236.64 34.01 52700.87 88888.00 2007-10-13 12:25:33.907 286 18236.73 33.96 52700.77 88888.00 2007-10-13 12:25:34.407 286 18236.70 33.99 52700.82 88888.00 2007-10-13 12:25:34.907 286 18236.69 34.09 52700.98 88888.00 2007-10-13 12:25:35.407 286 18236.58 34.02 52701.02 88888.00 2007-10-13 12:25:35.907 286 18236.59 33.99 52701.00 88888.00 2007-10-13 12:25:36.407 286 18236.66 34.01 52700.96 88888.00 2007-10-13 12:25:36.907 286 18236.61 34.00 52700.84 88888.00 2007-10-13 12:25:37.407 286 18236.46 34.09 52700.77 88888.00 2007-10-13 12:25:37.907 286 18236.39 34.10 52700.96 88888.00 2007-10-13 12:25:38.407 286 18236.30 33.92 52701.05 88888.00 2007-10-13 12:25:38.907 286 18236.30 33.89 52701.04 88888.00 2007-10-13 12:25:39.407 286 18236.44 33.91 52701.08 88888.00 2007-10-13 12:25:39.907 286 18236.39 33.95 52701.02 88888.00 2007-10-13 12:25:40.407 286 18236.44 33.93 52701.00 88888.00 2007-10-13 12:25:40.907 286 18236.49 33.93 52701.03 88888.00 2007-10-13 12:25:41.407 286 18236.43 33.93 52701.03 88888.00 2007-10-13 12:25:41.907 286 18236.44 33.93 52700.97 88888.00 2007-10-13 12:25:42.407 286 18236.45 33.91 52701.05 88888.00 2007-10-13 12:25:42.907 286 18236.50 33.86 52701.18 88888.00 2007-10-13 12:25:43.407 286 18236.57 33.79 52701.16 88888.00 2007-10-13 12:25:43.907 286 18236.67 33.82 52701.09 88888.00 2007-10-13 12:25:44.407 286 18236.60 33.86 52701.04 88888.00 2007-10-13 12:25:44.907 286 18236.45 33.72 52700.99 88888.00 2007-10-13 12:25:45.407 286 18236.50 33.77 52701.03 88888.00 2007-10-13 12:25:45.907 286 18236.45 33.79 52701.13 88888.00 2007-10-13 12:25:46.407 286 18236.49 33.79 52701.22 88888.00 2007-10-13 12:25:46.907 286 18236.54 33.81 52701.27 88888.00 2007-10-13 12:25:47.407 286 18236.47 33.76 52701.16 88888.00 2007-10-13 12:25:47.907 286 18236.55 33.84 52701.13 88888.00 2007-10-13 12:25:48.407 286 18236.48 33.84 52701.16 88888.00 2007-10-13 12:25:48.907 286 18236.48 33.85 52701.15 88888.00 2007-10-13 12:25:49.407 286 18236.42 33.75 52701.03 88888.00 2007-10-13 12:25:49.907 286 18236.54 33.73 52701.00 88888.00 2007-10-13 12:25:50.407 286 18236.60 33.73 52701.02 88888.00 2007-10-13 12:25:50.907 286 18236.55 33.64 52700.97 88888.00 2007-10-13 12:25:51.407 286 18236.55 33.61 52700.99 88888.00 2007-10-13 12:25:51.907 286 18236.56 33.57 52700.99 88888.00 2007-10-13 12:25:52.407 286 18236.58 33.58 52700.98 88888.00 2007-10-13 12:25:52.907 286 18236.58 33.68 52700.88 88888.00 2007-10-13 12:25:53.407 286 18236.45 33.72 52700.79 88888.00 2007-10-13 12:25:53.907 286 18236.59 33.74 52700.72 88888.00 2007-10-13 12:25:54.407 286 18236.54 33.72 52700.67 88888.00 2007-10-13 12:25:54.907 286 18236.49 33.66 52700.74 88888.00 2007-10-13 12:25:55.407 286 18236.44 33.70 52700.63 88888.00 2007-10-13 12:25:55.907 286 18236.40 33.62 52700.62 88888.00 2007-10-13 12:25:56.407 286 18236.53 33.58 52700.69 88888.00 2007-10-13 12:25:56.907 286 18236.51 33.64 52700.87 88888.00 2007-10-13 12:25:57.407 286 18236.46 33.71 52700.78 88888.00 2007-10-13 12:25:57.907 286 18236.49 33.73 52700.61 88888.00 2007-10-13 12:25:58.407 286 18236.46 33.75 52700.66 88888.00 2007-10-13 12:25:58.907 286 18236.51 33.72 52700.74 88888.00 2007-10-13 12:25:59.407 286 18236.53 33.72 52700.75 88888.00 2007-10-13 12:25:59.907 286 18236.51 33.75 52700.67 88888.00 2007-10-13 12:26:00.407 286 18236.54 33.75 52700.64 88888.00 2007-10-13 12:26:00.907 286 18236.53 33.70 52700.65 88888.00 2007-10-13 12:26:01.407 286 18236.70 33.65 52700.63 88888.00 2007-10-13 12:26:01.907 286 18236.75 33.69 52700.68 88888.00 2007-10-13 12:26:02.407 286 18236.61 33.72 52700.63 88888.00 2007-10-13 12:26:02.907 286 18236.59 33.74 52700.69 88888.00 2007-10-13 12:26:03.407 286 18236.53 33.75 52700.73 88888.00 2007-10-13 12:26:03.907 286 18236.39 33.62 52700.74 88888.00 2007-10-13 12:26:04.407 286 18236.46 33.58 52700.75 88888.00 2007-10-13 12:26:04.907 286 18236.55 33.64 52700.76 88888.00 2007-10-13 12:26:05.407 286 18236.39 33.61 52700.77 88888.00 2007-10-13 12:26:05.907 286 18236.43 33.65 52700.85 88888.00 2007-10-13 12:26:06.407 286 18236.43 33.69 52700.86 88888.00 2007-10-13 12:26:06.907 286 18236.45 33.74 52700.62 88888.00 2007-10-13 12:26:07.407 286 18236.53 33.75 52700.60 88888.00 2007-10-13 12:26:07.907 286 18236.67 33.74 52700.62 88888.00 2007-10-13 12:26:08.407 286 18236.59 33.67 52700.69 88888.00 2007-10-13 12:26:08.907 286 18236.42 33.68 52700.78 88888.00 2007-10-13 12:26:09.407 286 18236.40 33.68 52700.73 88888.00 2007-10-13 12:26:09.907 286 18236.45 33.65 52700.81 88888.00 2007-10-13 12:26:10.407 286 18236.51 33.62 52700.84 88888.00 2007-10-13 12:26:10.907 286 18236.37 33.63 52700.84 88888.00 2007-10-13 12:26:11.407 286 18236.45 33.67 52700.82 88888.00 2007-10-13 12:26:11.907 286 18236.50 33.60 52700.95 88888.00 2007-10-13 12:26:12.407 286 18236.48 33.61 52700.95 88888.00 2007-10-13 12:26:12.907 286 18236.30 33.64 52700.85 88888.00 2007-10-13 12:26:13.407 286 18236.33 33.64 52700.81 88888.00 2007-10-13 12:26:13.907 286 18236.43 33.69 52700.80 88888.00 2007-10-13 12:26:14.407 286 18236.29 33.72 52700.79 88888.00 2007-10-13 12:26:14.907 286 18236.26 33.70 52700.90 88888.00 2007-10-13 12:26:15.407 286 18236.22 33.65 52701.00 88888.00 2007-10-13 12:26:15.907 286 18236.23 33.67 52700.90 88888.00 2007-10-13 12:26:16.407 286 18236.16 33.66 52700.89 88888.00 2007-10-13 12:26:16.907 286 18236.15 33.64 52700.84 88888.00 2007-10-13 12:26:17.407 286 18236.18 33.68 52700.90 88888.00 2007-10-13 12:26:17.907 286 18236.05 33.66 52701.00 88888.00 2007-10-13 12:26:18.407 286 18236.03 33.61 52701.01 88888.00 2007-10-13 12:26:18.907 286 18236.14 33.57 52701.09 88888.00 2007-10-13 12:26:19.407 286 18236.25 33.63 52701.10 88888.00 2007-10-13 12:26:19.907 286 18236.25 33.74 52701.10 88888.00 2007-10-13 12:26:20.407 286 18236.29 33.79 52701.07 88888.00 2007-10-13 12:26:20.907 286 18236.21 33.76 52701.07 88888.00 2007-10-13 12:26:21.407 286 18236.07 33.77 52701.00 88888.00 2007-10-13 12:26:21.907 286 18236.12 33.77 52700.95 88888.00 2007-10-13 12:26:22.407 286 18236.13 33.81 52700.99 88888.00 2007-10-13 12:26:22.907 286 18236.07 33.84 52700.97 88888.00 2007-10-13 12:26:23.407 286 18236.12 33.84 52701.08 88888.00 2007-10-13 12:26:23.907 286 18236.13 33.87 52701.14 88888.00 2007-10-13 12:26:24.407 286 18236.17 33.85 52701.14 88888.00 2007-10-13 12:26:24.907 286 18236.08 33.80 52701.05 88888.00 2007-10-13 12:26:25.407 286 18236.07 33.74 52701.03 88888.00 2007-10-13 12:26:25.907 286 18235.94 33.73 52701.02 88888.00 2007-10-13 12:26:26.407 286 18235.92 33.77 52701.08 88888.00 2007-10-13 12:26:26.907 286 18235.86 33.69 52701.03 88888.00 2007-10-13 12:26:27.407 286 18235.83 33.67 52701.08 88888.00 2007-10-13 12:26:27.907 286 18235.74 33.72 52701.14 88888.00 2007-10-13 12:26:28.407 286 18235.72 33.74 52701.23 88888.00 2007-10-13 12:26:28.907 286 18235.61 33.77 52701.21 88888.00 2007-10-13 12:26:29.407 286 18235.68 33.69 52701.19 88888.00 2007-10-13 12:26:29.907 286 18235.70 33.68 52701.18 88888.00 2007-10-13 12:26:30.407 286 18235.72 33.70 52701.19 88888.00 2007-10-13 12:26:30.907 286 18235.63 33.70 52701.14 88888.00 2007-10-13 12:26:31.407 286 18235.64 33.64 52701.05 88888.00 2007-10-13 12:26:31.907 286 18235.77 33.61 52701.18 88888.00 2007-10-13 12:26:32.407 286 18235.72 33.65 52701.19 88888.00 2007-10-13 12:26:32.907 286 18235.72 33.62 52701.08 88888.00 2007-10-13 12:26:33.407 286 18235.70 33.57 52700.98 88888.00 2007-10-13 12:26:33.907 286 18235.60 33.55 52701.01 88888.00 2007-10-13 12:26:34.407 286 18235.43 33.58 52700.99 88888.00 2007-10-13 12:26:34.907 286 18235.52 33.64 52700.95 88888.00 2007-10-13 12:26:35.407 286 18235.52 33.66 52700.98 88888.00 2007-10-13 12:26:35.907 286 18235.53 33.63 52701.13 88888.00 2007-10-13 12:26:36.407 286 18235.41 33.67 52701.19 88888.00 2007-10-13 12:26:36.907 286 18235.43 33.61 52701.05 88888.00 2007-10-13 12:26:37.407 286 18235.46 33.64 52701.08 88888.00 2007-10-13 12:26:37.907 286 18235.50 33.65 52701.09 88888.00 2007-10-13 12:26:38.407 286 18235.52 33.61 52701.02 88888.00 2007-10-13 12:26:38.907 286 18235.47 33.65 52700.95 88888.00 2007-10-13 12:26:39.407 286 18235.42 33.77 52700.96 88888.00 2007-10-13 12:26:39.907 286 18235.29 33.74 52700.93 88888.00 2007-10-13 12:26:40.407 286 18235.35 33.72 52700.96 88888.00 2007-10-13 12:26:40.907 286 18235.25 33.69 52701.03 88888.00 2007-10-13 12:26:41.407 286 18235.21 33.65 52701.19 88888.00 2007-10-13 12:26:41.907 286 18235.25 33.69 52701.07 88888.00 2007-10-13 12:26:42.407 286 18235.25 33.72 52701.05 88888.00 2007-10-13 12:26:42.907 286 18235.27 33.73 52701.09 88888.00 2007-10-13 12:26:43.407 286 18235.17 33.66 52701.12 88888.00 2007-10-13 12:26:43.907 286 18235.24 33.59 52701.13 88888.00 2007-10-13 12:26:44.407 286 18235.27 33.58 52701.07 88888.00 2007-10-13 12:26:44.907 286 18235.23 33.58 52701.08 88888.00 2007-10-13 12:26:45.407 286 18235.15 33.56 52701.24 88888.00 2007-10-13 12:26:45.907 286 18235.16 33.60 52701.26 88888.00 2007-10-13 12:26:46.407 286 18235.21 33.64 52701.16 88888.00 2007-10-13 12:26:46.907 286 18235.17 33.60 52701.07 88888.00 2007-10-13 12:26:47.407 286 18235.07 33.57 52701.08 88888.00 2007-10-13 12:26:47.907 286 18235.18 33.59 52701.07 88888.00 2007-10-13 12:26:48.407 286 18235.18 33.51 52701.16 88888.00 2007-10-13 12:26:48.907 286 18235.19 33.49 52701.16 88888.00 2007-10-13 12:26:49.407 286 18235.25 33.59 52701.12 88888.00 2007-10-13 12:26:49.907 286 18235.23 33.66 52701.15 88888.00 2007-10-13 12:26:50.407 286 18235.20 33.67 52701.04 88888.00 2007-10-13 12:26:50.907 286 18235.18 33.68 52701.19 88888.00 2007-10-13 12:26:51.407 286 18235.16 33.70 52701.33 88888.00 2007-10-13 12:26:51.907 286 18235.14 33.61 52701.39 88888.00 2007-10-13 12:26:52.407 286 18235.08 33.65 52701.26 88888.00 2007-10-13 12:26:52.907 286 18235.13 33.76 52701.19 88888.00 2007-10-13 12:26:53.407 286 18235.18 33.81 52701.19 88888.00 2007-10-13 12:26:53.907 286 18235.16 33.78 52701.21 88888.00 2007-10-13 12:26:54.407 286 18235.12 33.78 52701.26 88888.00 2007-10-13 12:26:54.907 286 18235.06 33.78 52701.24 88888.00 2007-10-13 12:26:55.407 286 18235.02 33.77 52701.14 88888.00 2007-10-13 12:26:55.907 286 18235.02 33.70 52701.13 88888.00 2007-10-13 12:26:56.407 286 18235.05 33.72 52701.07 88888.00 2007-10-13 12:26:56.907 286 18234.99 33.75 52701.11 88888.00 2007-10-13 12:26:57.407 286 18234.91 33.80 52701.14 88888.00 2007-10-13 12:26:57.907 286 18234.93 33.80 52701.24 88888.00 2007-10-13 12:26:58.407 286 18235.06 33.84 52701.19 88888.00 2007-10-13 12:26:58.907 286 18234.99 33.90 52701.19 88888.00 2007-10-13 12:26:59.407 286 18234.95 33.85 52701.32 88888.00 2007-10-13 12:26:59.907 286 18234.92 33.95 52701.36 88888.00 2007-10-13 12:27:00.407 286 18234.91 33.97 52701.46 88888.00 2007-10-13 12:27:00.907 286 18234.82 33.96 52701.45 88888.00 2007-10-13 12:27:01.407 286 18234.86 33.98 52701.47 88888.00 2007-10-13 12:27:01.907 286 18234.92 33.91 52701.49 88888.00 2007-10-13 12:27:02.407 286 18234.83 33.89 52701.45 88888.00 2007-10-13 12:27:02.907 286 18234.76 33.91 52701.44 88888.00 2007-10-13 12:27:03.407 286 18234.62 33.94 52701.53 88888.00 2007-10-13 12:27:03.907 286 18234.50 33.95 52701.47 88888.00 2007-10-13 12:27:04.407 286 18234.61 33.93 52701.61 88888.00 2007-10-13 12:27:04.907 286 18234.49 33.95 52701.72 88888.00 2007-10-13 12:27:05.407 286 18234.52 33.94 52701.73 88888.00 2007-10-13 12:27:05.907 286 18234.59 34.03 52701.47 88888.00 2007-10-13 12:27:06.407 286 18234.59 34.01 52701.40 88888.00 2007-10-13 12:27:06.907 286 18234.50 34.01 52701.42 88888.00 2007-10-13 12:27:07.407 286 18234.56 33.96 52701.30 88888.00 2007-10-13 12:27:07.907 286 18234.64 33.95 52701.30 88888.00 2007-10-13 12:27:08.407 286 18234.67 33.93 52701.32 88888.00 2007-10-13 12:27:08.907 286 18234.67 33.89 52701.36 88888.00 2007-10-13 12:27:09.407 286 18234.62 33.82 52701.33 88888.00 2007-10-13 12:27:09.907 286 18234.67 33.94 52701.37 88888.00 2007-10-13 12:27:10.407 286 18234.53 33.95 52701.35 88888.00 2007-10-13 12:27:10.907 286 18234.52 33.94 52701.37 88888.00 2007-10-13 12:27:11.407 286 18234.55 33.97 52701.28 88888.00 2007-10-13 12:27:11.907 286 18234.49 34.08 52701.42 88888.00 2007-10-13 12:27:12.407 286 18234.43 34.14 52701.55 88888.00 2007-10-13 12:27:12.907 286 18234.37 34.14 52701.56 88888.00 2007-10-13 12:27:13.407 286 18234.37 34.09 52701.37 88888.00 2007-10-13 12:27:13.907 286 18234.34 34.01 52701.32 88888.00 2007-10-13 12:27:14.407 286 18234.23 34.07 52701.34 88888.00 2007-10-13 12:27:14.907 286 18234.30 34.08 52701.30 88888.00 2007-10-13 12:27:15.407 286 18234.28 34.10 52701.18 88888.00 2007-10-13 12:27:15.907 286 18234.29 34.21 52701.20 88888.00 2007-10-13 12:27:16.407 286 18234.25 34.19 52701.27 88888.00 2007-10-13 12:27:16.907 286 18234.23 34.11 52701.21 88888.00 2007-10-13 12:27:17.407 286 18234.38 34.13 52701.23 88888.00 2007-10-13 12:27:17.907 286 18234.36 34.15 52701.34 88888.00 2007-10-13 12:27:18.407 286 18234.26 34.13 52701.31 88888.00 2007-10-13 12:27:18.907 286 18234.19 34.08 52701.22 88888.00 2007-10-13 12:27:19.407 286 18234.29 34.09 52701.13 88888.00 2007-10-13 12:27:19.907 286 18234.26 34.00 52701.19 88888.00 2007-10-13 12:27:20.407 286 18234.18 34.04 52701.16 88888.00 2007-10-13 12:27:20.907 286 18234.17 34.12 52701.14 88888.00 2007-10-13 12:27:21.407 286 18234.12 34.19 52701.20 88888.00 2007-10-13 12:27:21.907 286 18234.07 34.20 52701.19 88888.00 2007-10-13 12:27:22.407 286 18234.21 34.08 52701.08 88888.00 2007-10-13 12:27:22.907 286 18234.30 34.02 52701.12 88888.00 2007-10-13 12:27:23.407 286 18234.34 34.11 52701.12 88888.00 2007-10-13 12:27:23.907 286 18234.37 34.13 52701.10 88888.00 2007-10-13 12:27:24.407 286 18234.39 34.04 52701.21 88888.00 2007-10-13 12:27:24.907 286 18234.40 33.99 52701.30 88888.00 2007-10-13 12:27:25.407 286 18234.48 33.90 52701.25 88888.00 2007-10-13 12:27:25.907 286 18234.41 33.92 52701.16 88888.00 2007-10-13 12:27:26.407 286 18234.40 33.99 52701.15 88888.00 2007-10-13 12:27:26.907 286 18234.54 33.98 52701.09 88888.00 2007-10-13 12:27:27.407 286 18234.43 33.93 52701.19 88888.00 2007-10-13 12:27:27.907 286 18234.42 33.99 52701.27 88888.00 2007-10-13 12:27:28.407 286 18234.41 34.02 52701.11 88888.00 2007-10-13 12:27:28.907 286 18234.42 34.05 52701.01 88888.00 2007-10-13 12:27:29.407 286 18234.45 34.01 52701.12 88888.00 2007-10-13 12:27:29.907 286 18234.50 34.00 52701.21 88888.00 2007-10-13 12:27:30.407 286 18234.62 33.99 52701.13 88888.00 2007-10-13 12:27:30.907 286 18234.70 33.94 52701.09 88888.00 2007-10-13 12:27:31.407 286 18234.64 33.91 52701.08 88888.00 2007-10-13 12:27:31.907 286 18234.66 33.92 52701.19 88888.00 2007-10-13 12:27:32.407 286 18234.61 33.82 52701.13 88888.00 2007-10-13 12:27:32.907 286 18234.52 33.91 52701.12 88888.00 2007-10-13 12:27:33.407 286 18234.63 33.99 52701.02 88888.00 2007-10-13 12:27:33.907 286 18234.72 33.98 52700.90 88888.00 2007-10-13 12:27:34.407 286 18234.83 33.94 52700.98 88888.00 2007-10-13 12:27:34.907 286 18234.80 33.98 52701.10 88888.00 2007-10-13 12:27:35.407 286 18234.80 34.00 52701.10 88888.00 2007-10-13 12:27:35.907 286 18234.70 34.09 52701.10 88888.00 2007-10-13 12:27:36.407 286 18234.67 34.11 52701.11 88888.00 2007-10-13 12:27:36.907 286 18234.70 34.09 52701.11 88888.00 2007-10-13 12:27:37.407 286 18234.67 34.02 52701.09 88888.00 2007-10-13 12:27:37.907 286 18234.74 34.07 52701.24 88888.00 2007-10-13 12:27:38.407 286 18234.64 34.13 52701.37 88888.00 2007-10-13 12:27:38.907 286 18234.66 34.16 52701.27 88888.00 2007-10-13 12:27:39.407 286 18234.59 34.22 52701.21 88888.00 2007-10-13 12:27:39.907 286 18234.53 34.30 52701.30 88888.00 2007-10-13 12:27:40.407 286 18234.56 34.23 52701.38 88888.00 2007-10-13 12:27:40.907 286 18234.53 34.25 52701.05 88888.00 2007-10-13 12:27:41.407 286 18234.63 34.26 52701.01 88888.00 2007-10-13 12:27:41.907 286 18234.44 34.34 52701.04 88888.00 2007-10-13 12:27:42.407 286 18234.53 34.32 52701.31 88888.00 2007-10-13 12:27:42.907 286 18234.49 34.29 52701.39 88888.00 2007-10-13 12:27:43.407 286 18234.38 34.36 52701.45 88888.00 2007-10-13 12:27:43.907 286 18234.37 34.35 52701.36 88888.00 2007-10-13 12:27:44.407 286 18234.37 34.28 52701.26 88888.00 2007-10-13 12:27:44.907 286 18234.37 34.30 52701.24 88888.00 2007-10-13 12:27:45.407 286 18234.39 34.29 52701.39 88888.00 2007-10-13 12:27:45.907 286 18234.51 34.29 52701.37 88888.00 2007-10-13 12:27:46.407 286 18234.49 34.33 52701.45 88888.00 2007-10-13 12:27:46.907 286 18234.32 34.27 52701.56 88888.00 2007-10-13 12:27:47.407 286 18234.26 34.32 52701.50 88888.00 2007-10-13 12:27:47.907 286 18234.21 34.31 52701.38 88888.00 2007-10-13 12:27:48.407 286 18234.26 34.34 52701.37 88888.00 2007-10-13 12:27:48.907 286 18234.33 34.38 52701.40 88888.00 2007-10-13 12:27:49.407 286 18234.29 34.40 52701.37 88888.00 2007-10-13 12:27:49.907 286 18234.33 34.47 52701.36 88888.00 2007-10-13 12:27:50.407 286 18234.30 34.49 52701.39 88888.00 2007-10-13 12:27:50.907 286 18234.39 34.48 52701.40 88888.00 2007-10-13 12:27:51.407 286 18234.28 34.54 52701.34 88888.00 2007-10-13 12:27:51.907 286 18234.27 34.54 52701.32 88888.00 2007-10-13 12:27:52.407 286 18234.15 34.59 52701.44 88888.00 2007-10-13 12:27:52.907 286 18234.11 34.58 52701.40 88888.00 2007-10-13 12:27:53.407 286 18234.20 34.64 52701.45 88888.00 2007-10-13 12:27:53.907 286 18234.22 34.64 52701.57 88888.00 2007-10-13 12:27:54.407 286 18234.18 34.67 52701.61 88888.00 2007-10-13 12:27:54.907 286 18234.22 34.71 52701.69 88888.00 2007-10-13 12:27:55.407 286 18234.16 34.71 52701.62 88888.00 2007-10-13 12:27:55.907 286 18234.19 34.74 52701.56 88888.00 2007-10-13 12:27:56.407 286 18234.12 34.75 52701.45 88888.00 2007-10-13 12:27:56.907 286 18234.17 34.76 52701.47 88888.00 2007-10-13 12:27:57.407 286 18234.17 34.76 52701.50 88888.00 2007-10-13 12:27:57.907 286 18234.22 34.80 52701.55 88888.00 2007-10-13 12:27:58.407 286 18234.20 34.75 52701.58 88888.00 2007-10-13 12:27:58.907 286 18234.19 34.69 52701.62 88888.00 2007-10-13 12:27:59.407 286 18234.06 34.75 52701.50 88888.00 2007-10-13 12:27:59.907 286 18234.11 34.77 52701.44 88888.00 2007-10-13 12:28:00.407 286 18234.17 34.80 52701.47 88888.00 2007-10-13 12:28:00.907 286 18234.28 34.85 52701.46 88888.00 2007-10-13 12:28:01.407 286 18234.34 34.95 52701.39 88888.00 2007-10-13 12:28:01.907 286 18234.30 34.96 52701.48 88888.00 2007-10-13 12:28:02.407 286 18234.43 34.95 52701.51 88888.00 2007-10-13 12:28:02.907 286 18234.51 35.00 52701.38 88888.00 2007-10-13 12:28:03.407 286 18234.59 35.07 52701.45 88888.00 2007-10-13 12:28:03.907 286 18234.58 35.08 52701.56 88888.00 2007-10-13 12:28:04.407 286 18234.58 35.04 52701.61 88888.00 2007-10-13 12:28:04.907 286 18234.40 35.08 52701.54 88888.00 2007-10-13 12:28:05.407 286 18234.40 35.22 52701.56 88888.00 2007-10-13 12:28:05.907 286 18234.53 35.30 52701.56 88888.00 2007-10-13 12:28:06.407 286 18234.61 35.29 52701.61 88888.00 2007-10-13 12:28:06.907 286 18234.70 35.34 52701.54 88888.00 2007-10-13 12:28:07.407 286 18234.73 35.41 52701.59 88888.00 2007-10-13 12:28:07.907 286 18234.70 35.47 52701.51 88888.00 2007-10-13 12:28:08.407 286 18234.64 35.49 52701.51 88888.00 2007-10-13 12:28:08.907 286 18234.54 35.58 52701.63 88888.00 2007-10-13 12:28:09.407 286 18234.36 35.60 52701.67 88888.00 2007-10-13 12:28:09.907 286 18234.38 35.72 52701.58 88888.00 2007-10-13 12:28:10.407 286 18234.39 35.84 52701.59 88888.00 2007-10-13 12:28:10.907 286 18234.38 35.78 52701.66 88888.00 2007-10-13 12:28:11.407 286 18234.34 35.78 52701.62 88888.00 2007-10-13 12:28:11.907 286 18234.36 35.85 52701.56 88888.00 2007-10-13 12:28:12.407 286 18234.38 35.91 52701.68 88888.00 2007-10-13 12:28:12.907 286 18234.42 35.93 52701.65 88888.00 2007-10-13 12:28:13.407 286 18234.47 36.04 52701.70 88888.00 2007-10-13 12:28:13.907 286 18234.38 36.13 52701.65 88888.00 2007-10-13 12:28:14.407 286 18234.42 36.22 52701.72 88888.00 2007-10-13 12:28:14.907 286 18234.31 36.20 52701.66 88888.00 2007-10-13 12:28:15.407 286 18234.27 36.21 52701.68 88888.00 2007-10-13 12:28:15.907 286 18234.30 36.20 52701.73 88888.00 2007-10-13 12:28:16.407 286 18234.22 36.22 52701.85 88888.00 2007-10-13 12:28:16.907 286 18234.23 36.24 52701.88 88888.00 2007-10-13 12:28:17.407 286 18234.29 36.29 52701.92 88888.00 2007-10-13 12:28:17.907 286 18234.32 36.33 52701.96 88888.00 2007-10-13 12:28:18.407 286 18234.28 36.35 52701.69 88888.00 2007-10-13 12:28:18.907 286 18234.23 36.41 52701.58 88888.00 2007-10-13 12:28:19.407 286 18234.20 36.52 52701.61 88888.00 2007-10-13 12:28:19.907 286 18234.26 36.46 52701.77 88888.00 2007-10-13 12:28:20.407 286 18234.17 36.48 52701.71 88888.00 2007-10-13 12:28:20.907 286 18234.18 36.56 52701.78 88888.00 2007-10-13 12:28:21.407 286 18234.15 36.68 52701.81 88888.00 2007-10-13 12:28:21.907 286 18234.17 36.72 52701.83 88888.00 2007-10-13 12:28:22.407 286 18234.16 36.75 52701.86 88888.00 2007-10-13 12:28:22.907 286 18234.08 36.74 52701.92 88888.00 2007-10-13 12:28:23.407 286 18234.19 36.82 52701.90 88888.00 2007-10-13 12:28:23.907 286 18234.12 36.96 52701.81 88888.00 2007-10-13 12:28:24.407 286 18234.07 36.97 52701.83 88888.00 2007-10-13 12:28:24.907 286 18233.90 36.99 52701.91 88888.00 2007-10-13 12:28:25.407 286 18234.10 37.05 52702.00 88888.00 2007-10-13 12:28:25.907 286 18234.15 37.10 52702.03 88888.00 2007-10-13 12:28:26.407 286 18234.02 37.19 52702.16 88888.00 2007-10-13 12:28:26.907 286 18233.97 37.21 52702.29 88888.00 2007-10-13 12:28:27.407 286 18234.17 37.28 52702.31 88888.00 2007-10-13 12:28:27.907 286 18234.28 37.35 52702.29 88888.00 2007-10-13 12:28:28.407 286 18234.15 37.40 52702.17 88888.00 2007-10-13 12:28:28.907 286 18234.00 37.41 52702.11 88888.00 2007-10-13 12:28:29.407 286 18234.00 37.45 52702.15 88888.00 2007-10-13 12:28:29.907 286 18234.01 37.58 52702.20 88888.00 2007-10-13 12:28:30.407 286 18234.12 37.57 52702.03 88888.00 2007-10-13 12:28:30.907 286 18234.07 37.48 52701.97 88888.00 2007-10-13 12:28:31.407 286 18233.98 37.56 52702.07 88888.00 2007-10-13 12:28:31.907 286 18233.73 37.62 52702.12 88888.00 2007-10-13 12:28:32.407 286 18233.65 37.65 52702.18 88888.00 2007-10-13 12:28:32.907 286 18233.78 37.64 52702.12 88888.00 2007-10-13 12:28:33.407 286 18233.80 37.69 52702.13 88888.00 2007-10-13 12:28:33.907 286 18233.78 37.81 52702.17 88888.00 2007-10-13 12:28:34.407 286 18233.69 37.81 52702.17 88888.00 2007-10-13 12:28:34.907 286 18233.83 37.81 52702.18 88888.00 2007-10-13 12:28:35.407 286 18233.95 37.78 52702.15 88888.00 2007-10-13 12:28:35.907 286 18233.79 37.80 52702.17 88888.00 2007-10-13 12:28:36.407 286 18233.78 37.87 52702.12 88888.00 2007-10-13 12:28:36.907 286 18233.85 37.94 52702.14 88888.00 2007-10-13 12:28:37.407 286 18233.82 38.02 52702.05 88888.00 2007-10-13 12:28:37.907 286 18233.88 38.09 52702.03 88888.00 2007-10-13 12:28:38.407 286 18233.91 38.10 52702.09 88888.00 2007-10-13 12:28:38.907 286 18233.94 38.02 52702.11 88888.00 2007-10-13 12:28:39.407 286 18233.89 38.08 52702.09 88888.00 2007-10-13 12:28:39.907 286 18233.93 38.15 52702.07 88888.00 2007-10-13 12:28:40.407 286 18233.85 38.18 52702.07 88888.00 2007-10-13 12:28:40.907 286 18233.85 38.24 52702.16 88888.00 2007-10-13 12:28:41.407 286 18233.82 38.24 52702.25 88888.00 2007-10-13 12:28:41.907 286 18233.80 38.38 52702.25 88888.00 2007-10-13 12:28:42.407 286 18233.86 38.51 52702.23 88888.00 2007-10-13 12:28:42.907 286 18233.85 38.51 52702.20 88888.00 2007-10-13 12:28:43.407 286 18233.77 38.45 52702.21 88888.00 2007-10-13 12:28:43.907 286 18233.75 38.60 52702.26 88888.00 2007-10-13 12:28:44.407 286 18233.77 38.56 52702.30 88888.00 2007-10-13 12:28:44.907 286 18233.73 38.54 52702.38 88888.00 2007-10-13 12:28:45.407 286 18233.71 38.64 52702.44 88888.00 2007-10-13 12:28:45.907 286 18233.61 38.66 52702.51 88888.00 2007-10-13 12:28:46.407 286 18233.66 38.66 52702.44 88888.00 2007-10-13 12:28:46.907 286 18233.65 38.80 52702.48 88888.00 2007-10-13 12:28:47.407 286 18233.50 38.74 52702.46 88888.00 2007-10-13 12:28:47.907 286 18233.50 38.71 52702.39 88888.00 2007-10-13 12:28:48.407 286 18233.52 38.82 52702.33 88888.00 2007-10-13 12:28:48.907 286 18233.61 38.86 52702.40 88888.00 2007-10-13 12:28:49.407 286 18233.60 38.88 52702.43 88888.00 2007-10-13 12:28:49.907 286 18233.57 39.00 52702.52 88888.00 2007-10-13 12:28:50.407 286 18233.49 39.04 52702.42 88888.00 2007-10-13 12:28:50.907 286 18233.45 39.02 52702.44 88888.00 2007-10-13 12:28:51.407 286 18233.58 39.07 52702.55 88888.00 2007-10-13 12:28:51.907 286 18233.54 39.23 52702.51 88888.00 2007-10-13 12:28:52.407 286 18233.41 39.32 52702.44 88888.00 2007-10-13 12:28:52.907 286 18233.39 39.39 52702.50 88888.00 2007-10-13 12:28:53.407 286 18233.40 39.37 52702.55 88888.00 2007-10-13 12:28:53.907 286 18233.46 39.41 52702.53 88888.00 2007-10-13 12:28:54.407 286 18233.44 39.56 52702.51 88888.00 2007-10-13 12:28:54.907 286 18233.35 39.66 52702.54 88888.00 2007-10-13 12:28:55.407 286 18233.42 39.72 52702.52 88888.00 2007-10-13 12:28:55.907 286 18233.40 39.78 52702.52 88888.00 2007-10-13 12:28:56.407 286 18233.15 39.78 52702.54 88888.00 2007-10-13 12:28:56.907 286 18233.39 39.85 52702.54 88888.00 2007-10-13 12:28:57.407 286 18233.39 39.95 52702.53 88888.00 2007-10-13 12:28:57.907 286 18233.40 40.01 52702.53 88888.00 2007-10-13 12:28:58.407 286 18233.25 40.07 52702.50 88888.00 2007-10-13 12:28:58.907 286 18233.42 40.03 52702.62 88888.00 2007-10-13 12:28:59.407 286 18233.47 39.95 52702.71 88888.00 2007-10-13 12:28:59.907 286 18233.38 40.03 52702.63 88888.00 2007-10-13 12:29:00.407 286 18233.44 40.11 52702.65 88888.00 2007-10-13 12:29:00.907 286 18233.53 40.13 52702.65 88888.00 2007-10-13 12:29:01.407 286 18233.44 40.14 52702.74 88888.00 2007-10-13 12:29:01.907 286 18233.36 40.21 52702.70 88888.00 2007-10-13 12:29:02.407 286 18233.35 40.24 52702.56 88888.00 2007-10-13 12:29:02.907 286 18233.36 40.37 52702.51 88888.00 2007-10-13 12:29:03.407 286 18233.45 40.41 52702.49 88888.00 2007-10-13 12:29:03.907 286 18233.54 40.34 52702.39 88888.00 2007-10-13 12:29:04.407 286 18233.62 40.34 52702.39 88888.00 2007-10-13 12:29:04.907 286 18233.57 40.41 52702.43 88888.00 2007-10-13 12:29:05.407 286 18233.62 40.48 52702.41 88888.00 2007-10-13 12:29:05.907 286 18233.47 40.57 52702.43 88888.00 2007-10-13 12:29:06.407 286 18233.49 40.56 52702.47 88888.00 2007-10-13 12:29:06.907 286 18233.58 40.58 52702.49 88888.00 2007-10-13 12:29:07.407 286 18233.58 40.58 52702.42 88888.00 2007-10-13 12:29:07.907 286 18233.67 40.61 52702.47 88888.00 2007-10-13 12:29:08.407 286 18233.62 40.70 52702.51 88888.00 2007-10-13 12:29:08.907 286 18233.50 40.67 52702.52 88888.00 2007-10-13 12:29:09.407 286 18233.55 40.70 52702.56 88888.00 2007-10-13 12:29:09.907 286 18233.53 40.78 52702.55 88888.00 2007-10-13 12:29:10.407 286 18233.49 40.89 52702.62 88888.00 2007-10-13 12:29:10.907 286 18233.41 40.96 52702.54 88888.00 2007-10-13 12:29:11.407 286 18233.46 40.96 52702.53 88888.00 2007-10-13 12:29:11.907 286 18233.41 41.00 52702.59 88888.00 2007-10-13 12:29:12.407 286 18233.47 41.14 52702.52 88888.00 2007-10-13 12:29:12.907 286 18233.42 41.16 52702.61 88888.00 2007-10-13 12:29:13.407 286 18233.36 41.07 52702.64 88888.00 2007-10-13 12:29:13.907 286 18233.34 41.09 52702.65 88888.00 2007-10-13 12:29:14.407 286 18233.26 41.18 52702.53 88888.00 2007-10-13 12:29:14.907 286 18233.28 41.15 52702.48 88888.00 2007-10-13 12:29:15.407 286 18233.34 41.20 52702.48 88888.00 2007-10-13 12:29:15.907 286 18233.43 41.30 52702.52 88888.00 2007-10-13 12:29:16.407 286 18233.36 41.39 52702.63 88888.00 2007-10-13 12:29:16.907 286 18233.26 41.47 52702.77 88888.00 2007-10-13 12:29:17.407 286 18233.24 41.53 52702.72 88888.00 2007-10-13 12:29:17.907 286 18233.09 41.48 52702.66 88888.00 2007-10-13 12:29:18.407 286 18233.02 41.51 52702.76 88888.00 2007-10-13 12:29:18.907 286 18233.15 41.54 52702.78 88888.00 2007-10-13 12:29:19.407 286 18233.30 41.67 52702.84 88888.00 2007-10-13 12:29:19.907 286 18233.26 41.75 52702.78 88888.00 2007-10-13 12:29:20.407 286 18233.19 41.81 52702.81 88888.00 2007-10-13 12:29:20.907 286 18233.17 41.89 52702.75 88888.00 2007-10-13 12:29:21.407 286 18233.21 41.98 52702.87 88888.00 2007-10-13 12:29:21.907 286 18233.32 41.96 52702.93 88888.00 2007-10-13 12:29:22.407 286 18233.31 41.99 52702.70 88888.00 2007-10-13 12:29:22.907 286 18233.35 42.11 52702.54 88888.00 2007-10-13 12:29:23.407 286 18233.40 42.12 52702.64 88888.00 2007-10-13 12:29:23.907 286 18233.39 42.19 52702.61 88888.00 2007-10-13 12:29:24.407 286 18233.30 42.25 52702.64 88888.00 2007-10-13 12:29:24.907 286 18233.33 42.30 52702.70 88888.00 2007-10-13 12:29:25.407 286 18233.26 42.27 52702.61 88888.00 2007-10-13 12:29:25.907 286 18233.35 42.32 52702.71 88888.00 2007-10-13 12:29:26.407 286 18233.26 42.37 52702.69 88888.00 2007-10-13 12:29:26.907 286 18233.12 42.33 52702.76 88888.00 2007-10-13 12:29:27.407 286 18233.19 42.41 52702.79 88888.00 2007-10-13 12:29:27.907 286 18233.14 42.56 52702.85 88888.00 2007-10-13 12:29:28.407 286 18233.26 42.63 52702.76 88888.00 2007-10-13 12:29:28.907 286 18233.34 42.56 52702.62 88888.00 2007-10-13 12:29:29.407 286 18233.38 42.57 52702.69 88888.00 2007-10-13 12:29:29.907 286 18233.34 42.64 52702.70 88888.00 2007-10-13 12:29:30.407 286 18233.40 42.60 52702.54 88888.00 2007-10-13 12:29:30.907 286 18233.44 42.63 52702.56 88888.00 2007-10-13 12:29:31.407 286 18233.26 42.67 52702.54 88888.00 2007-10-13 12:29:31.907 286 18233.00 42.72 52702.43 88888.00 2007-10-13 12:29:32.407 286 18233.14 42.64 52702.48 88888.00 2007-10-13 12:29:32.907 286 18233.26 42.63 52702.54 88888.00 2007-10-13 12:29:33.407 286 18233.32 42.63 52702.47 88888.00 2007-10-13 12:29:33.907 286 18233.34 42.79 52702.50 88888.00 2007-10-13 12:29:34.407 286 18233.26 42.88 52702.47 88888.00 2007-10-13 12:29:34.907 286 18233.26 42.87 52702.38 88888.00 2007-10-13 12:29:35.407 286 18233.33 42.79 52702.36 88888.00 2007-10-13 12:29:35.907 286 18233.23 42.75 52702.37 88888.00 2007-10-13 12:29:36.407 286 18233.18 42.78 52702.19 88888.00 2007-10-13 12:29:36.907 286 18233.30 42.73 52702.21 88888.00 2007-10-13 12:29:37.407 286 18233.22 42.72 52702.06 88888.00 2007-10-13 12:29:37.907 286 18232.97 42.67 52702.15 88888.00 2007-10-13 12:29:38.407 286 18233.15 42.75 52702.35 88888.00 2007-10-13 12:29:38.907 286 18233.26 42.79 52702.40 88888.00 2007-10-13 12:29:39.407 286 18233.19 42.74 52702.33 88888.00 2007-10-13 12:29:39.907 286 18233.29 42.70 52702.26 88888.00 2007-10-13 12:29:40.407 286 18233.35 42.67 52702.20 88888.00 2007-10-13 12:29:40.907 286 18233.30 42.66 52702.27 88888.00 2007-10-13 12:29:41.407 286 18232.93 42.65 52702.31 88888.00 2007-10-13 12:29:41.907 286 18233.01 42.70 52702.20 88888.00 2007-10-13 12:29:42.407 286 18233.35 42.72 52702.23 88888.00 2007-10-13 12:29:42.907 286 18233.28 42.82 52702.30 88888.00 2007-10-13 12:29:43.407 286 18233.20 42.96 52702.43 88888.00 2007-10-13 12:29:43.907 286 18233.17 42.93 52702.54 88888.00 2007-10-13 12:29:44.407 286 18233.15 42.89 52702.48 88888.00 2007-10-13 12:29:44.907 286 18233.19 42.95 52702.44 88888.00 2007-10-13 12:29:45.407 286 18232.90 42.96 52702.35 88888.00 2007-10-13 12:29:45.907 286 18232.96 42.91 52702.43 88888.00 2007-10-13 12:29:46.407 286 18233.24 42.89 52702.42 88888.00 2007-10-13 12:29:46.907 286 18233.33 42.98 52702.31 88888.00 2007-10-13 12:29:47.407 286 18233.40 43.01 52702.35 88888.00 2007-10-13 12:29:47.907 286 18233.29 43.02 52702.29 88888.00 2007-10-13 12:29:48.407 286 18233.22 43.08 52702.39 88888.00 2007-10-13 12:29:48.907 286 18233.26 43.08 52702.44 88888.00 2007-10-13 12:29:49.407 286 18233.11 43.01 52702.52 88888.00 2007-10-13 12:29:49.907 286 18233.23 43.00 52702.46 88888.00 2007-10-13 12:29:50.407 286 18233.08 43.05 52702.44 88888.00 2007-10-13 12:29:50.907 286 18233.07 43.06 52702.42 88888.00 2007-10-13 12:29:51.407 286 18233.19 43.00 52702.53 88888.00 2007-10-13 12:29:51.907 286 18233.14 43.00 52702.58 88888.00 2007-10-13 12:29:52.407 286 18232.93 42.98 52702.61 88888.00 2007-10-13 12:29:52.907 286 18232.76 43.03 52702.60 88888.00 2007-10-13 12:29:53.407 286 18232.76 43.07 52702.53 88888.00 2007-10-13 12:29:53.907 286 18232.92 43.12 52702.60 88888.00 2007-10-13 12:29:54.407 286 18232.82 43.13 52702.76 88888.00 2007-10-13 12:29:54.907 286 18232.84 43.14 52702.78 88888.00 2007-10-13 12:29:55.407 286 18232.86 43.15 52702.77 88888.00 2007-10-13 12:29:55.907 286 18232.96 43.22 52702.84 88888.00 2007-10-13 12:29:56.407 286 18232.99 43.20 52702.87 88888.00 2007-10-13 12:29:56.907 286 18232.96 43.19 52702.85 88888.00 2007-10-13 12:29:57.407 286 18232.84 43.18 52702.75 88888.00 2007-10-13 12:29:57.907 286 18232.78 43.24 52702.73 88888.00 2007-10-13 12:29:58.407 286 18232.86 43.30 52702.83 88888.00 2007-10-13 12:29:58.907 286 18232.93 43.27 52702.86 88888.00 2007-10-13 12:29:59.407 286 18232.88 43.22 52702.93 88888.00 2007-10-13 12:29:59.907 286 18232.86 43.26 52702.93 88888.00 2007-10-13 12:30:00.407 286 18232.65 43.27 52702.93 88888.00 2007-10-13 12:30:00.907 286 18232.78 43.21 52702.88 88888.00 2007-10-13 12:30:01.407 286 18232.91 43.12 52702.82 88888.00 2007-10-13 12:30:01.907 286 18232.82 43.24 52702.79 88888.00 2007-10-13 12:30:02.407 286 18232.82 43.28 52702.71 88888.00 2007-10-13 12:30:02.907 286 18232.88 43.14 52702.76 88888.00 2007-10-13 12:30:03.407 286 18232.58 43.16 52702.85 88888.00 2007-10-13 12:30:03.907 286 18232.64 43.19 52702.83 88888.00 2007-10-13 12:30:04.407 286 18232.75 43.13 52702.78 88888.00 2007-10-13 12:30:04.907 286 18232.68 43.09 52702.71 88888.00 2007-10-13 12:30:05.407 286 18232.58 43.08 52702.75 88888.00 2007-10-13 12:30:05.907 286 18232.64 43.05 52702.74 88888.00 2007-10-13 12:30:06.407 286 18232.55 43.02 52702.78 88888.00 2007-10-13 12:30:06.907 286 18232.53 43.07 52702.73 88888.00 2007-10-13 12:30:07.407 286 18232.55 43.08 52702.66 88888.00 2007-10-13 12:30:07.907 286 18232.53 43.01 52702.58 88888.00 2007-10-13 12:30:08.407 286 18232.53 43.01 52702.59 88888.00 2007-10-13 12:30:08.907 286 18232.46 42.99 52702.53 88888.00 2007-10-13 12:30:09.407 286 18232.43 42.99 52702.49 88888.00 2007-10-13 12:30:09.907 286 18232.53 43.07 52702.29 88888.00 2007-10-13 12:30:10.407 286 18232.64 43.07 52702.40 88888.00 2007-10-13 12:30:10.907 286 18232.49 43.11 52702.43 88888.00 2007-10-13 12:30:11.407 286 18232.44 43.21 52702.44 88888.00 2007-10-13 12:30:11.907 286 18232.57 43.27 52702.46 88888.00 2007-10-13 12:30:12.407 286 18232.60 43.30 52702.46 88888.00 2007-10-13 12:30:12.907 286 18232.56 43.28 52702.51 88888.00 2007-10-13 12:30:13.407 286 18232.62 43.28 52702.60 88888.00 2007-10-13 12:30:13.907 286 18232.62 43.28 52702.61 88888.00 2007-10-13 12:30:14.407 286 18232.65 43.23 52702.55 88888.00 2007-10-13 12:30:14.907 286 18232.68 43.16 52702.59 88888.00 2007-10-13 12:30:15.407 286 18232.60 43.13 52702.63 88888.00 2007-10-13 12:30:15.907 286 18232.68 43.20 52702.72 88888.00 2007-10-13 12:30:16.407 286 18232.67 43.22 52702.79 88888.00 2007-10-13 12:30:16.907 286 18232.66 43.25 52702.72 88888.00 2007-10-13 12:30:17.407 286 18232.69 43.33 52702.63 88888.00 2007-10-13 12:30:17.907 286 18232.66 43.53 52702.71 88888.00 2007-10-13 12:30:18.407 286 18232.55 43.64 52702.70 88888.00 2007-10-13 12:30:18.907 286 18232.45 43.61 52702.63 88888.00 2007-10-13 12:30:19.407 286 18232.45 43.54 52702.63 88888.00 2007-10-13 12:30:19.907 286 18232.62 43.56 52702.74 88888.00 2007-10-13 12:30:20.407 286 18232.77 43.65 52702.70 88888.00 2007-10-13 12:30:20.907 286 18232.79 43.63 52702.60 88888.00 2007-10-13 12:30:21.407 286 18232.71 43.66 52702.59 88888.00 2007-10-13 12:30:21.907 286 18232.76 43.70 52702.66 88888.00 2007-10-13 12:30:22.407 286 18232.74 43.77 52702.70 88888.00 2007-10-13 12:30:22.907 286 18232.73 43.76 52702.93 88888.00 2007-10-13 12:30:23.407 286 18232.88 43.79 52703.04 88888.00 2007-10-13 12:30:23.907 286 18232.92 43.89 52702.97 88888.00 2007-10-13 12:30:24.407 286 18232.98 44.02 52702.73 88888.00 2007-10-13 12:30:24.907 286 18232.85 44.01 52702.77 88888.00 2007-10-13 12:30:25.407 286 18232.75 43.98 52702.75 88888.00 2007-10-13 12:30:25.907 286 18232.89 44.03 52702.72 88888.00 2007-10-13 12:30:26.407 286 18233.07 44.05 52702.75 88888.00 2007-10-13 12:30:26.907 286 18233.17 44.15 52702.73 88888.00 2007-10-13 12:30:27.407 286 18233.06 44.22 52702.73 88888.00 2007-10-13 12:30:27.907 286 18232.88 44.29 52702.91 88888.00 2007-10-13 12:30:28.407 286 18232.88 44.31 52702.88 88888.00 2007-10-13 12:30:28.907 286 18232.78 44.26 52702.77 88888.00 2007-10-13 12:30:29.407 286 18232.79 44.28 52702.81 88888.00 2007-10-13 12:30:29.907 286 18233.02 44.32 52702.81 88888.00 2007-10-13 12:30:30.407 286 18233.09 44.39 52702.77 88888.00 2007-10-13 12:30:30.907 286 18232.82 44.46 52702.83 88888.00 2007-10-13 12:30:31.407 286 18232.95 44.53 52702.81 88888.00 2007-10-13 12:30:31.907 286 18233.09 44.61 52702.77 88888.00 2007-10-13 12:30:32.407 286 18233.07 44.57 52702.73 88888.00 2007-10-13 12:30:32.907 286 18233.09 44.52 52702.74 88888.00 2007-10-13 12:30:33.407 286 18233.01 44.56 52702.79 88888.00 2007-10-13 12:30:33.907 286 18232.87 44.60 52702.79 88888.00 2007-10-13 12:30:34.407 286 18232.76 44.66 52702.77 88888.00 2007-10-13 12:30:34.907 286 18232.89 44.74 52702.65 88888.00 2007-10-13 12:30:35.407 286 18233.02 44.81 52702.69 88888.00 2007-10-13 12:30:35.907 286 18233.04 44.97 52702.73 88888.00 2007-10-13 12:30:36.407 286 18233.06 44.88 52702.78 88888.00 2007-10-13 12:30:36.907 286 18232.99 44.96 52702.88 88888.00 2007-10-13 12:30:37.407 286 18232.91 45.04 52702.85 88888.00 2007-10-13 12:30:37.907 286 18233.03 45.03 52702.77 88888.00 2007-10-13 12:30:38.407 286 18233.11 44.95 52702.77 88888.00 2007-10-13 12:30:38.907 286 18233.14 44.96 52702.87 88888.00 2007-10-13 12:30:39.407 286 18233.11 45.06 52702.87 88888.00 2007-10-13 12:30:39.907 286 18233.11 45.09 52702.82 88888.00 2007-10-13 12:30:40.407 286 18233.02 45.12 52702.82 88888.00 2007-10-13 12:30:40.907 286 18233.00 45.12 52702.75 88888.00 2007-10-13 12:30:41.407 286 18233.03 45.06 52702.88 88888.00 2007-10-13 12:30:41.907 286 18232.97 45.04 52702.83 88888.00 2007-10-13 12:30:42.407 286 18232.86 45.09 52702.75 88888.00 2007-10-13 12:30:42.907 286 18232.95 45.28 52702.69 88888.00 2007-10-13 12:30:43.407 286 18233.02 45.40 52702.67 88888.00 2007-10-13 12:30:43.907 286 18232.91 45.37 52702.73 88888.00 2007-10-13 12:30:44.407 286 18233.04 45.41 52702.62 88888.00 2007-10-13 12:30:44.907 286 18233.02 45.42 52702.61 88888.00 2007-10-13 12:30:45.407 286 18232.98 45.52 52702.55 88888.00 2007-10-13 12:30:45.907 286 18233.04 45.56 52702.48 88888.00 2007-10-13 12:30:46.407 286 18232.87 45.60 52702.47 88888.00 2007-10-13 12:30:46.907 286 18232.99 45.71 52702.43 88888.00 2007-10-13 12:30:47.407 286 18232.91 45.73 52702.47 88888.00 2007-10-13 12:30:47.907 286 18232.91 45.76 52702.50 88888.00 2007-10-13 12:30:48.407 286 18233.09 45.73 52702.43 88888.00 2007-10-13 12:30:48.907 286 18233.18 45.73 52702.52 88888.00 2007-10-13 12:30:49.407 286 18233.11 45.74 52702.56 88888.00 2007-10-13 12:30:49.907 286 18233.07 45.77 52702.56 88888.00 2007-10-13 12:30:50.407 286 18233.15 45.79 52702.50 88888.00 2007-10-13 12:30:50.907 286 18233.00 45.92 52702.56 88888.00 2007-10-13 12:30:51.407 286 18233.07 46.03 52702.59 88888.00 2007-10-13 12:30:51.907 286 18233.19 46.06 52702.60 88888.00 2007-10-13 12:30:52.407 286 18233.09 46.06 52702.70 88888.00 2007-10-13 12:30:52.907 286 18233.13 46.10 52702.86 88888.00 2007-10-13 12:30:53.407 286 18233.09 46.20 52702.90 88888.00 2007-10-13 12:30:53.907 286 18233.19 46.21 52702.89 88888.00 2007-10-13 12:30:54.407 286 18233.20 46.09 52702.87 88888.00 2007-10-13 12:30:54.907 286 18233.25 46.10 52702.82 88888.00 2007-10-13 12:30:55.407 286 18233.20 46.07 52702.75 88888.00 2007-10-13 12:30:55.907 286 18233.11 46.14 52702.77 88888.00 2007-10-13 12:30:56.407 286 18233.17 46.23 52702.77 88888.00 2007-10-13 12:30:56.907 286 18233.18 46.27 52702.74 88888.00 2007-10-13 12:30:57.407 286 18233.23 46.23 52702.69 88888.00 2007-10-13 12:30:57.907 286 18233.20 46.18 52702.66 88888.00 2007-10-13 12:30:58.407 286 18233.24 46.24 52702.71 88888.00 2007-10-13 12:30:58.907 286 18233.20 46.27 52702.72 88888.00 2007-10-13 12:30:59.407 286 18233.19 46.23 52702.59 88888.00 2007-10-13 12:30:59.907 286 18233.26 46.29 52702.55 88888.00 2007-10-13 12:31:00.407 286 18233.17 46.42 52702.50 88888.00 2007-10-13 12:31:00.907 286 18233.22 46.47 52702.49 88888.00 2007-10-13 12:31:01.407 286 18233.18 46.49 52702.54 88888.00 2007-10-13 12:31:01.907 286 18233.00 46.60 52702.74 88888.00 2007-10-13 12:31:02.407 286 18232.90 46.51 52702.82 88888.00 2007-10-13 12:31:02.907 286 18233.12 46.53 52702.82 88888.00 2007-10-13 12:31:03.407 286 18233.11 46.52 52702.85 88888.00 2007-10-13 12:31:03.907 286 18233.18 46.54 52702.78 88888.00 2007-10-13 12:31:04.407 286 18233.20 46.58 52702.77 88888.00 2007-10-13 12:31:04.907 286 18233.09 46.56 52702.75 88888.00 2007-10-13 12:31:05.407 286 18233.13 46.53 52702.71 88888.00 2007-10-13 12:31:05.907 286 18233.22 46.59 52702.71 88888.00 2007-10-13 12:31:06.407 286 18233.21 46.63 52702.72 88888.00 2007-10-13 12:31:06.907 286 18233.15 46.76 52702.79 88888.00 2007-10-13 12:31:07.407 286 18233.15 46.81 52702.73 88888.00 2007-10-13 12:31:07.907 286 18233.19 46.85 52702.71 88888.00 2007-10-13 12:31:08.407 286 18233.23 46.80 52702.77 88888.00 2007-10-13 12:31:08.907 286 18233.33 46.80 52702.69 88888.00 2007-10-13 12:31:09.407 286 18233.25 46.82 52702.67 88888.00 2007-10-13 12:31:09.907 286 18233.20 46.92 52702.64 88888.00 2007-10-13 12:31:10.407 286 18233.34 46.98 52702.61 88888.00 2007-10-13 12:31:10.907 286 18233.40 47.01 52702.64 88888.00 2007-10-13 12:31:11.407 286 18233.39 47.11 52702.70 88888.00 2007-10-13 12:31:11.907 286 18233.34 47.09 52702.73 88888.00 2007-10-13 12:31:12.407 286 18233.44 47.11 52702.72 88888.00 2007-10-13 12:31:12.907 286 18233.56 47.14 52702.76 88888.00 2007-10-13 12:31:13.407 286 18233.53 47.15 52702.70 88888.00 2007-10-13 12:31:13.907 286 18233.49 47.20 52702.58 88888.00 2007-10-13 12:31:14.407 286 18233.46 47.32 52702.61 88888.00 2007-10-13 12:31:14.907 286 18233.50 47.31 52702.64 88888.00 2007-10-13 12:31:15.407 286 18233.45 47.37 52702.52 88888.00 2007-10-13 12:31:15.907 286 18233.54 47.43 52702.48 88888.00 2007-10-13 12:31:16.407 286 18233.51 47.45 52702.52 88888.00 2007-10-13 12:31:16.907 286 18233.44 47.40 52702.59 88888.00 2007-10-13 12:31:17.407 286 18233.52 47.42 52702.65 88888.00 2007-10-13 12:31:17.907 286 18233.65 47.47 52702.65 88888.00 2007-10-13 12:31:18.407 286 18233.69 47.48 52702.65 88888.00 2007-10-13 12:31:18.907 286 18233.71 47.51 52702.64 88888.00 2007-10-13 12:31:19.407 286 18233.46 47.55 52702.69 88888.00 2007-10-13 12:31:19.907 286 18233.51 47.58 52702.55 88888.00 2007-10-13 12:31:20.407 286 18233.77 47.60 52702.52 88888.00 2007-10-13 12:31:20.907 286 18233.93 47.60 52702.53 88888.00 2007-10-13 12:31:21.407 286 18233.93 47.64 52702.53 88888.00 2007-10-13 12:31:21.907 286 18233.94 47.74 52702.56 88888.00 2007-10-13 12:31:22.407 286 18233.79 47.77 52702.64 88888.00 2007-10-13 12:31:22.907 286 18233.68 47.77 52702.67 88888.00 2007-10-13 12:31:23.407 286 18233.80 47.72 52702.60 88888.00 2007-10-13 12:31:23.907 286 18233.78 47.68 52702.52 88888.00 2007-10-13 12:31:24.407 286 18233.54 47.78 52702.40 88888.00 2007-10-13 12:31:24.907 286 18233.62 47.82 52702.39 88888.00 2007-10-13 12:31:25.407 286 18233.73 47.74 52702.36 88888.00 2007-10-13 12:31:25.907 286 18233.72 47.77 52702.42 88888.00 2007-10-13 12:31:26.407 286 18233.77 47.79 52702.38 88888.00 2007-10-13 12:31:26.907 286 18233.85 47.75 52702.31 88888.00 2007-10-13 12:31:27.407 286 18233.82 47.85 52702.38 88888.00 2007-10-13 12:31:27.907 286 18233.96 47.81 52702.36 88888.00 2007-10-13 12:31:28.407 286 18233.87 47.79 52702.33 88888.00 2007-10-13 12:31:28.907 286 18233.83 47.78 52702.27 88888.00 2007-10-13 12:31:29.407 286 18233.83 47.75 52702.27 88888.00 2007-10-13 12:31:29.907 286 18233.83 47.77 52702.41 88888.00 2007-10-13 12:31:30.407 286 18233.76 47.85 52702.52 88888.00 2007-10-13 12:31:30.907 286 18233.71 47.88 52702.43 88888.00 2007-10-13 12:31:31.407 286 18233.79 47.90 52702.38 88888.00 2007-10-13 12:31:31.907 286 18233.87 47.92 52702.33 88888.00 2007-10-13 12:31:32.407 286 18233.91 47.96 52702.36 88888.00 2007-10-13 12:31:32.907 286 18233.96 47.98 52702.28 88888.00 2007-10-13 12:31:33.407 286 18234.01 48.04 52702.17 88888.00 2007-10-13 12:31:33.907 286 18234.01 47.95 52702.14 88888.00 2007-10-13 12:31:34.407 286 18233.95 47.96 52702.19 88888.00 2007-10-13 12:31:34.907 286 18233.73 48.03 52702.28 88888.00 2007-10-13 12:31:35.407 286 18233.75 48.08 52702.39 88888.00 2007-10-13 12:31:35.907 286 18233.85 48.07 52702.36 88888.00 2007-10-13 12:31:36.407 286 18233.85 48.10 52702.35 88888.00 2007-10-13 12:31:36.907 286 18233.89 48.10 52702.44 88888.00 2007-10-13 12:31:37.407 286 18233.83 48.12 52702.54 88888.00 2007-10-13 12:31:37.907 286 18233.83 48.10 52702.61 88888.00 2007-10-13 12:31:38.407 286 18233.90 48.12 52702.63 88888.00 2007-10-13 12:31:38.907 286 18233.89 48.07 52702.65 88888.00 2007-10-13 12:31:39.407 286 18233.89 48.11 52702.59 88888.00 2007-10-13 12:31:39.907 286 18233.97 48.15 52702.62 88888.00 2007-10-13 12:31:40.407 286 18233.88 48.15 52702.55 88888.00 2007-10-13 12:31:40.907 286 18233.88 48.24 52702.52 88888.00 2007-10-13 12:31:41.407 286 18233.96 48.30 52702.46 88888.00 2007-10-13 12:31:41.907 286 18233.97 48.30 52702.43 88888.00 2007-10-13 12:31:42.407 286 18234.15 48.35 52702.71 88888.00 2007-10-13 12:31:42.907 286 18233.99 48.42 52702.73 88888.00 2007-10-13 12:31:43.407 286 18234.04 48.43 52702.59 88888.00 2007-10-13 12:31:43.907 286 18234.08 48.52 52702.46 88888.00 2007-10-13 12:31:44.407 286 18234.07 48.59 52702.48 88888.00 2007-10-13 12:31:44.907 286 18234.04 48.51 52702.43 88888.00 2007-10-13 12:31:45.407 286 18233.98 48.59 52702.46 88888.00 2007-10-13 12:31:45.907 286 18233.85 48.62 52702.50 88888.00 2007-10-13 12:31:46.407 286 18233.78 48.57 52702.48 88888.00 2007-10-13 12:31:46.907 286 18233.62 48.61 52702.49 88888.00 2007-10-13 12:31:47.407 286 18233.65 48.69 52702.54 88888.00 2007-10-13 12:31:47.907 286 18233.77 48.68 52702.65 88888.00 2007-10-13 12:31:48.407 286 18233.80 48.68 52702.51 88888.00 2007-10-13 12:31:48.907 286 18233.85 48.70 52702.48 88888.00 2007-10-13 12:31:49.407 286 18233.93 48.69 52702.55 88888.00 2007-10-13 12:31:49.907 286 18233.87 48.73 52702.53 88888.00 2007-10-13 12:31:50.407 286 18233.84 48.73 52702.51 88888.00 2007-10-13 12:31:50.907 286 18233.87 48.76 52702.56 88888.00 2007-10-13 12:31:51.407 286 18233.94 48.85 52702.50 88888.00 2007-10-13 12:31:51.907 286 18233.88 48.89 52702.53 88888.00 2007-10-13 12:31:52.407 286 18233.87 49.00 52702.58 88888.00 2007-10-13 12:31:52.907 286 18233.80 49.03 52702.52 88888.00 2007-10-13 12:31:53.407 286 18233.80 49.09 52702.55 88888.00 2007-10-13 12:31:53.907 286 18233.85 49.21 52702.65 88888.00 2007-10-13 12:31:54.407 286 18233.91 49.25 52702.72 88888.00 2007-10-13 12:31:54.907 286 18233.90 49.31 52702.65 88888.00 2007-10-13 12:31:55.407 286 18233.88 49.32 52702.49 88888.00 2007-10-13 12:31:55.907 286 18233.86 49.24 52702.50 88888.00 2007-10-13 12:31:56.407 286 18233.90 49.28 52702.55 88888.00 2007-10-13 12:31:56.907 286 18233.87 49.27 52702.64 88888.00 2007-10-13 12:31:57.407 286 18233.86 49.20 52702.63 88888.00 2007-10-13 12:31:57.907 286 18233.78 49.25 52702.66 88888.00 2007-10-13 12:31:58.407 286 18233.97 49.31 52702.72 88888.00 2007-10-13 12:31:58.907 286 18234.02 49.29 52702.61 88888.00 2007-10-13 12:31:59.407 286 18234.06 49.31 52702.64 88888.00 2007-10-13 12:31:59.907 286 18233.88 49.36 52702.59 88888.00 2007-10-13 12:32:00.407 286 18233.95 49.35 52702.51 88888.00 2007-10-13 12:32:00.907 286 18234.08 49.34 52702.49 88888.00 2007-10-13 12:32:01.407 286 18234.12 49.22 52702.59 88888.00 2007-10-13 12:32:01.907 286 18234.12 49.24 52702.69 88888.00 2007-10-13 12:32:02.407 286 18234.06 49.28 52702.70 88888.00 2007-10-13 12:32:02.907 286 18234.10 49.25 52702.65 88888.00 2007-10-13 12:32:03.407 286 18234.20 49.20 52702.59 88888.00 2007-10-13 12:32:03.907 286 18234.29 49.12 52702.49 88888.00 2007-10-13 12:32:04.407 286 18234.34 49.15 52702.46 88888.00 2007-10-13 12:32:04.907 286 18234.38 49.11 52702.47 88888.00 2007-10-13 12:32:05.407 286 18234.25 49.11 52702.47 88888.00 2007-10-13 12:32:05.907 286 18234.11 49.03 52702.49 88888.00 2007-10-13 12:32:06.407 286 18234.38 49.09 52702.54 88888.00 2007-10-13 12:32:06.907 286 18234.37 49.08 52702.56 88888.00 2007-10-13 12:32:07.407 286 18234.30 49.10 52702.50 88888.00 2007-10-13 12:32:07.907 286 18234.27 49.15 52702.49 88888.00 2007-10-13 12:32:08.407 286 18234.16 49.10 52702.56 88888.00 2007-10-13 12:32:08.907 286 18234.23 49.05 52702.50 88888.00 2007-10-13 12:32:09.407 286 18234.25 48.95 52702.54 88888.00 2007-10-13 12:32:09.907 286 18234.17 48.94 52702.39 88888.00 2007-10-13 12:32:10.407 286 18234.20 48.89 52702.24 88888.00 2007-10-13 12:32:10.907 286 18234.07 48.96 52702.26 88888.00 2007-10-13 12:32:11.407 286 18234.16 48.97 52702.32 88888.00 2007-10-13 12:32:11.907 286 18234.14 48.97 52702.24 88888.00 2007-10-13 12:32:12.407 286 18234.15 48.96 52702.18 88888.00 2007-10-13 12:32:12.907 286 18234.22 49.01 52702.33 88888.00 2007-10-13 12:32:13.407 286 18234.26 49.09 52702.49 88888.00 2007-10-13 12:32:13.907 286 18234.22 49.01 52702.52 88888.00 2007-10-13 12:32:14.407 286 18234.22 49.02 52702.47 88888.00 2007-10-13 12:32:14.907 286 18234.28 49.10 52702.61 88888.00 2007-10-13 12:32:15.404 286 18234.32 49.04 52702.77 88888.00 2007-10-13 12:32:15.904 286 18234.23 48.98 52702.70 88888.00 2007-10-13 12:32:16.404 286 18234.22 49.02 52702.67 88888.00 2007-10-13 12:32:16.904 286 18234.31 49.07 52702.67 88888.00 2007-10-13 12:32:17.404 286 18234.36 49.08 52702.60 88888.00 2007-10-13 12:32:17.904 286 18234.16 49.01 52702.65 88888.00 2007-10-13 12:32:18.404 286 18234.02 48.98 52702.64 88888.00 2007-10-13 12:32:18.904 286 18234.10 49.05 52702.60 88888.00 2007-10-13 12:32:19.404 286 18234.12 49.02 52702.54 88888.00 2007-10-13 12:32:19.904 286 18234.04 48.97 52702.59 88888.00 2007-10-13 12:32:20.404 286 18233.97 48.99 52702.49 88888.00 2007-10-13 12:32:20.904 286 18233.93 49.06 52702.61 88888.00 2007-10-13 12:32:21.404 286 18233.85 49.14 52702.72 88888.00 2007-10-13 12:32:21.904 286 18233.99 49.13 52702.66 88888.00 2007-10-13 12:32:22.404 286 18234.15 49.12 52702.75 88888.00 2007-10-13 12:32:22.904 286 18233.98 49.13 52702.82 88888.00 2007-10-13 12:32:23.404 286 18233.79 49.19 52702.73 88888.00 2007-10-13 12:32:23.904 286 18233.63 49.26 52702.61 88888.00 2007-10-13 12:32:24.404 286 18233.68 49.32 52702.56 88888.00 2007-10-13 12:32:24.904 286 18233.69 49.29 52702.64 88888.00 2007-10-13 12:32:25.404 286 18233.74 49.30 52702.77 88888.00 2007-10-13 12:32:25.904 286 18233.65 49.34 52702.74 88888.00 2007-10-13 12:32:26.404 286 18233.66 49.34 52702.87 88888.00 2007-10-13 12:32:26.904 286 18233.66 49.30 52702.97 88888.00 2007-10-13 12:32:27.404 286 18233.63 49.28 52703.00 88888.00 2007-10-13 12:32:27.904 286 18233.51 49.36 52702.85 88888.00 2007-10-13 12:32:28.404 286 18233.62 49.41 52702.67 88888.00 2007-10-13 12:32:28.904 286 18233.55 49.34 52702.63 88888.00 2007-10-13 12:32:29.404 286 18233.36 49.33 52702.69 88888.00 2007-10-13 12:32:29.904 286 18233.31 49.43 52702.77 88888.00 2007-10-13 12:32:30.404 286 18233.40 49.41 52702.78 88888.00 2007-10-13 12:32:30.904 286 18233.49 49.42 52702.65 88888.00 2007-10-13 12:32:31.404 286 18233.64 49.44 52702.54 88888.00 2007-10-13 12:32:31.904 286 18233.66 49.48 52702.59 88888.00 2007-10-13 12:32:32.404 286 18233.57 49.49 52702.65 88888.00 2007-10-13 12:32:32.904 286 18233.56 49.48 52702.66 88888.00 2007-10-13 12:32:33.404 286 18233.65 49.49 52702.59 88888.00 2007-10-13 12:32:33.904 286 18233.76 49.55 52702.58 88888.00 2007-10-13 12:32:34.404 286 18233.67 49.55 52702.50 88888.00 2007-10-13 12:32:34.904 286 18233.47 49.62 52702.48 88888.00 2007-10-13 12:32:35.404 286 18233.44 49.60 52702.53 88888.00 2007-10-13 12:32:35.904 286 18233.40 49.70 52702.46 88888.00 2007-10-13 12:32:36.404 286 18233.63 49.79 52702.56 88888.00 2007-10-13 12:32:36.904 286 18233.63 49.89 52702.70 88888.00 2007-10-13 12:32:37.404 286 18233.71 49.95 52702.64 88888.00 2007-10-13 12:32:37.904 286 18233.65 49.99 52702.70 88888.00 2007-10-13 12:32:38.404 286 18233.72 49.93 52702.67 88888.00 2007-10-13 12:32:38.904 286 18233.87 49.95 52702.62 88888.00 2007-10-13 12:32:39.404 286 18233.97 50.01 52702.64 88888.00 2007-10-13 12:32:39.904 286 18234.02 50.10 52702.70 88888.00 2007-10-13 12:32:40.404 286 18234.07 50.11 52702.66 88888.00 2007-10-13 12:32:40.904 286 18233.85 50.11 52702.69 88888.00 2007-10-13 12:32:41.404 286 18233.83 50.07 52702.61 88888.00 2007-10-13 12:32:41.904 286 18233.88 50.02 52702.59 88888.00 2007-10-13 12:32:42.404 286 18233.77 50.01 52702.63 88888.00 2007-10-13 12:32:42.904 286 18233.65 50.02 52702.71 88888.00 2007-10-13 12:32:43.404 286 18233.69 50.05 52702.76 88888.00 2007-10-13 12:32:43.904 286 18233.57 50.05 52702.66 88888.00 2007-10-13 12:32:44.404 286 18233.35 50.04 52702.55 88888.00 2007-10-13 12:32:44.904 286 18233.61 49.97 52702.60 88888.00 2007-10-13 12:32:45.404 286 18233.77 49.95 52702.56 88888.00 2007-10-13 12:32:45.904 286 18233.78 49.90 52702.54 88888.00 2007-10-13 12:32:46.404 286 18233.58 49.92 52702.52 88888.00 2007-10-13 12:32:46.904 286 18233.39 49.78 52702.51 88888.00 2007-10-13 12:32:47.404 286 18233.47 49.70 52702.52 88888.00 2007-10-13 12:32:47.904 286 18233.57 49.77 52702.52 88888.00 2007-10-13 12:32:48.404 286 18233.55 49.68 52702.54 88888.00 2007-10-13 12:32:48.904 286 18233.71 49.61 52702.49 88888.00 2007-10-13 12:32:49.404 286 18233.82 49.61 52702.47 88888.00 2007-10-13 12:32:49.904 286 18233.73 49.47 52702.44 88888.00 2007-10-13 12:32:50.404 286 18233.65 49.52 52702.43 88888.00 2007-10-13 12:32:50.904 286 18233.91 49.55 52702.43 88888.00 2007-10-13 12:32:51.404 286 18234.06 49.42 52702.41 88888.00 2007-10-13 12:32:51.904 286 18234.15 49.36 52702.38 88888.00 2007-10-13 12:32:52.404 286 18234.06 49.35 52702.27 88888.00 2007-10-13 12:32:52.904 286 18233.86 49.39 52702.25 88888.00 2007-10-13 12:32:53.404 286 18233.96 49.45 52702.24 88888.00 2007-10-13 12:32:53.904 286 18234.00 49.38 52702.41 88888.00 2007-10-13 12:32:54.404 286 18234.01 49.40 52702.53 88888.00 2007-10-13 12:32:54.904 286 18233.87 49.34 52702.44 88888.00 2007-10-13 12:32:55.404 286 18233.79 49.34 52702.28 88888.00 2007-10-13 12:32:55.904 286 18233.93 49.34 52702.13 88888.00 2007-10-13 12:32:56.404 286 18233.89 49.36 52702.05 88888.00 2007-10-13 12:32:56.904 286 18233.94 49.27 52702.02 88888.00 2007-10-13 12:32:57.404 286 18233.98 49.25 52702.01 88888.00 2007-10-13 12:32:57.904 286 18233.98 49.31 52702.08 88888.00 2007-10-13 12:32:58.404 286 18233.87 49.37 52702.13 88888.00 2007-10-13 12:32:58.904 286 18233.89 49.32 52702.07 88888.00 2007-10-13 12:32:59.404 286 18233.90 49.27 52702.15 88888.00 2007-10-13 12:32:59.904 286 18233.95 49.33 52702.23 88888.00 2007-10-13 12:33:00.404 286 18233.94 49.31 52702.13 88888.00 2007-10-13 12:33:00.904 286 18233.93 49.26 52702.08 88888.00 2007-10-13 12:33:01.404 286 18233.93 49.21 52702.03 88888.00 2007-10-13 12:33:01.904 286 18233.94 49.24 52702.05 88888.00 2007-10-13 12:33:02.404 286 18233.87 49.19 52702.03 88888.00 2007-10-13 12:33:02.904 286 18233.87 49.12 52702.16 88888.00 2007-10-13 12:33:03.404 286 18233.88 49.14 52702.26 88888.00 2007-10-13 12:33:03.904 286 18233.98 49.18 52702.31 88888.00 2007-10-13 12:33:04.404 286 18233.97 49.12 52702.21 88888.00 2007-10-13 12:33:04.904 286 18233.75 49.09 52702.24 88888.00 2007-10-13 12:33:05.404 286 18233.69 49.11 52702.17 88888.00 2007-10-13 12:33:05.904 286 18233.82 49.07 52702.11 88888.00 2007-10-13 12:33:06.404 286 18233.74 49.08 52702.26 88888.00 2007-10-13 12:33:06.904 286 18233.67 49.19 52702.35 88888.00 2007-10-13 12:33:07.404 286 18233.79 49.23 52702.38 88888.00 2007-10-13 12:33:07.904 286 18233.85 49.24 52702.44 88888.00 2007-10-13 12:33:08.404 286 18233.89 49.28 52702.42 88888.00 2007-10-13 12:33:08.904 286 18233.86 49.22 52702.19 88888.00 2007-10-13 12:33:09.404 286 18233.66 49.18 52702.14 88888.00 2007-10-13 12:33:09.904 286 18233.79 49.09 52702.16 88888.00 2007-10-13 12:33:10.404 286 18233.71 49.06 52702.21 88888.00 2007-10-13 12:33:10.904 286 18233.68 49.01 52702.35 88888.00 2007-10-13 12:33:11.404 286 18233.58 49.14 52702.28 88888.00 2007-10-13 12:33:11.904 286 18233.78 49.12 52702.23 88888.00 2007-10-13 12:33:12.404 286 18233.94 49.14 52702.12 88888.00 2007-10-13 12:33:12.904 286 18233.93 49.12 52701.96 88888.00 2007-10-13 12:33:13.404 286 18233.88 49.06 52702.00 88888.00 2007-10-13 12:33:13.904 286 18233.89 49.04 52702.09 88888.00 2007-10-13 12:33:14.404 286 18233.91 49.09 52702.05 88888.00 2007-10-13 12:33:14.904 286 18233.98 49.21 52702.14 88888.00 2007-10-13 12:33:15.404 286 18234.01 49.23 52702.17 88888.00 2007-10-13 12:33:15.904 286 18233.93 49.21 52702.29 88888.00 2007-10-13 12:33:16.404 286 18233.95 49.20 52702.27 88888.00 2007-10-13 12:33:16.904 286 18233.80 49.20 52702.19 88888.00 2007-10-13 12:33:17.404 286 18233.72 49.21 52702.09 88888.00 2007-10-13 12:33:17.904 286 18233.76 49.24 52702.05 88888.00 2007-10-13 12:33:18.404 286 18233.67 49.19 52702.12 88888.00 2007-10-13 12:33:18.904 286 18233.88 49.12 52702.13 88888.00 2007-10-13 12:33:19.404 286 18233.93 49.11 52702.16 88888.00 2007-10-13 12:33:19.904 286 18234.12 49.08 52702.04 88888.00 2007-10-13 12:33:20.404 286 18234.16 49.11 52701.90 88888.00 2007-10-13 12:33:20.904 286 18234.15 48.99 52701.92 88888.00 2007-10-13 12:33:21.404 286 18234.12 48.97 52701.85 88888.00 2007-10-13 12:33:21.904 286 18234.01 48.98 52701.95 88888.00 2007-10-13 12:33:22.404 286 18234.02 48.95 52701.93 88888.00 2007-10-13 12:33:22.904 286 18234.11 49.08 52701.89 88888.00 2007-10-13 12:33:23.404 286 18234.11 49.07 52702.06 88888.00 2007-10-13 12:33:23.904 286 18233.98 49.04 52702.08 88888.00 2007-10-13 12:33:24.404 286 18234.08 49.09 52701.93 88888.00 2007-10-13 12:33:24.904 286 18234.09 48.98 52702.01 88888.00 2007-10-13 12:33:25.404 286 18234.12 48.86 52702.05 88888.00 2007-10-13 12:33:25.904 286 18234.05 48.95 52701.94 88888.00 2007-10-13 12:33:26.404 286 18234.02 48.98 52701.93 88888.00 2007-10-13 12:33:26.904 286 18233.88 48.96 52701.94 88888.00 2007-10-13 12:33:27.404 286 18234.07 48.99 52701.91 88888.00 2007-10-13 12:33:27.904 286 18234.18 48.87 52701.86 88888.00 2007-10-13 12:33:28.404 286 18233.98 48.87 52701.88 88888.00 2007-10-13 12:33:28.904 286 18233.89 48.84 52701.93 88888.00 2007-10-13 12:33:29.404 286 18233.96 48.72 52701.84 88888.00 2007-10-13 12:33:29.904 286 18234.00 48.71 52701.92 88888.00 2007-10-13 12:33:30.404 286 18234.16 48.74 52702.01 88888.00 2007-10-13 12:33:30.904 286 18234.16 48.79 52701.96 88888.00 2007-10-13 12:33:31.404 286 18234.08 48.85 52701.90 88888.00 2007-10-13 12:33:31.904 286 18234.28 48.84 52701.86 88888.00 2007-10-13 12:33:32.404 286 18234.28 48.70 52701.86 88888.00 2007-10-13 12:33:32.904 286 18234.34 48.71 52701.90 88888.00 2007-10-13 12:33:33.404 286 18234.32 48.77 52701.73 88888.00 2007-10-13 12:33:33.904 286 18234.20 48.77 52701.65 88888.00 2007-10-13 12:33:34.404 286 18234.11 48.77 52701.78 88888.00 2007-10-13 12:33:34.904 286 18233.99 48.76 52701.79 88888.00 2007-10-13 12:33:35.404 286 18234.00 48.78 52701.73 88888.00 2007-10-13 12:33:35.904 286 18234.23 48.70 52701.62 88888.00 2007-10-13 12:33:36.404 286 18234.21 48.66 52701.66 88888.00 2007-10-13 12:33:36.904 286 18234.23 48.66 52701.70 88888.00 2007-10-13 12:33:37.404 286 18234.34 48.61 52701.76 88888.00 2007-10-13 12:33:37.904 286 18234.52 48.58 52701.80 88888.00 2007-10-13 12:33:38.404 286 18234.38 48.57 52701.80 88888.00 2007-10-13 12:33:38.904 286 18234.32 48.58 52701.84 88888.00 2007-10-13 12:33:39.404 286 18234.31 48.64 52701.82 88888.00 2007-10-13 12:33:39.904 286 18234.25 48.69 52701.71 88888.00 2007-10-13 12:33:40.404 286 18234.37 48.65 52701.72 88888.00 2007-10-13 12:33:40.904 286 18234.29 48.51 52701.74 88888.00 2007-10-13 12:33:41.404 286 18234.29 48.59 52701.74 88888.00 2007-10-13 12:33:41.904 286 18234.36 48.54 52701.66 88888.00 2007-10-13 12:33:42.404 286 18234.50 48.46 52701.76 88888.00 2007-10-13 12:33:42.904 286 18234.50 48.54 52701.72 88888.00 2007-10-13 12:33:43.404 286 18234.60 48.51 52701.73 88888.00 2007-10-13 12:33:43.904 286 18234.39 48.46 52701.74 88888.00 2007-10-13 12:33:44.404 286 18234.52 48.42 52701.80 88888.00 2007-10-13 12:33:44.904 286 18234.31 48.43 52701.94 88888.00 2007-10-13 12:33:45.404 286 18234.28 48.44 52701.91 88888.00 2007-10-13 12:33:45.904 286 18234.38 48.45 52701.84 88888.00 2007-10-13 12:33:46.404 286 18234.51 48.40 52701.77 88888.00 2007-10-13 12:33:46.904 286 18234.47 48.40 52701.61 88888.00 2007-10-13 12:33:47.404 286 18234.45 48.42 52701.48 88888.00 2007-10-13 12:33:47.904 286 18234.51 48.34 52701.50 88888.00 2007-10-13 12:33:48.404 286 18234.63 48.34 52701.51 88888.00 2007-10-13 12:33:48.904 286 18234.61 48.35 52701.46 88888.00 2007-10-13 12:33:49.404 286 18234.55 48.29 52701.59 88888.00 2007-10-13 12:33:49.904 286 18234.55 48.23 52701.68 88888.00 2007-10-13 12:33:50.404 286 18234.59 48.22 52701.57 88888.00 2007-10-13 12:33:50.904 286 18234.53 48.23 52701.53 88888.00 2007-10-13 12:33:51.404 286 18234.42 48.20 52701.63 88888.00 2007-10-13 12:33:51.904 286 18234.41 48.15 52701.67 88888.00 2007-10-13 12:33:52.404 286 18234.49 48.08 52701.66 88888.00 2007-10-13 12:33:52.904 286 18234.40 48.03 52701.74 88888.00 2007-10-13 12:33:53.404 286 18234.47 47.98 52701.74 88888.00 2007-10-13 12:33:53.904 286 18234.50 47.94 52701.59 88888.00 2007-10-13 12:33:54.404 286 18234.48 47.90 52701.62 88888.00 2007-10-13 12:33:54.904 286 18234.51 48.02 52701.56 88888.00 2007-10-13 12:33:55.404 286 18234.45 48.05 52701.60 88888.00 2007-10-13 12:33:55.904 286 18234.58 48.01 52701.50 88888.00 2007-10-13 12:33:56.404 286 18234.65 48.01 52701.51 88888.00 2007-10-13 12:33:56.904 286 18234.55 47.97 52701.45 88888.00 2007-10-13 12:33:57.404 286 18234.73 47.95 52701.37 88888.00 2007-10-13 12:33:57.904 286 18234.62 48.01 52701.44 88888.00 2007-10-13 12:33:58.404 286 18234.53 48.07 52701.48 88888.00 2007-10-13 12:33:58.904 286 18234.66 48.02 52701.37 88888.00 2007-10-13 12:33:59.404 286 18234.71 47.93 52701.34 88888.00 2007-10-13 12:33:59.904 286 18234.73 47.88 52701.35 88888.00 2007-10-13 12:34:00.404 286 18234.77 47.87 52701.38 88888.00 2007-10-13 12:34:00.904 286 18234.82 47.89 52701.43 88888.00 2007-10-13 12:34:01.404 286 18234.78 47.86 52701.39 88888.00 2007-10-13 12:34:01.904 286 18234.58 47.79 52701.46 88888.00 2007-10-13 12:34:02.404 286 18234.56 47.82 52701.51 88888.00 2007-10-13 12:34:02.904 286 18234.58 47.74 52701.54 88888.00 2007-10-13 12:34:03.404 286 18234.54 47.73 52701.51 88888.00 2007-10-13 12:34:03.904 286 18234.65 47.74 52701.45 88888.00 2007-10-13 12:34:04.404 286 18234.59 47.73 52701.49 88888.00 2007-10-13 12:34:04.904 286 18234.55 47.69 52701.47 88888.00 2007-10-13 12:34:05.404 286 18234.61 47.68 52701.42 88888.00 2007-10-13 12:34:05.904 286 18234.53 47.69 52701.34 88888.00 2007-10-13 12:34:06.404 286 18234.52 47.71 52701.43 88888.00 2007-10-13 12:34:06.904 286 18234.49 47.67 52701.50 88888.00 2007-10-13 12:34:07.404 286 18234.50 47.67 52701.56 88888.00 2007-10-13 12:34:07.904 286 18234.49 47.61 52701.53 88888.00 2007-10-13 12:34:08.404 286 18234.58 47.60 52701.42 88888.00 2007-10-13 12:34:08.904 286 18234.54 47.63 52701.35 88888.00 2007-10-13 12:34:09.404 286 18234.50 47.59 52701.30 88888.00 2007-10-13 12:34:09.904 286 18234.42 47.60 52701.42 88888.00 2007-10-13 12:34:10.404 286 18234.34 47.51 52701.53 88888.00 2007-10-13 12:34:10.904 286 18234.36 47.46 52701.58 88888.00 2007-10-13 12:34:11.404 286 18234.43 47.41 52701.60 88888.00 2007-10-13 12:34:11.904 286 18234.45 47.51 52701.65 88888.00 2007-10-13 12:34:12.404 286 18234.34 47.53 52701.73 88888.00 2007-10-13 12:34:12.904 286 18234.40 47.53 52701.63 88888.00 2007-10-13 12:34:13.404 286 18234.26 47.53 52701.59 88888.00 2007-10-13 12:34:13.904 286 18234.21 47.55 52701.61 88888.00 2007-10-13 12:34:14.404 286 18234.27 47.44 52701.67 88888.00 2007-10-13 12:34:14.904 286 18234.25 47.41 52701.58 88888.00 2007-10-13 12:34:15.404 286 18234.10 47.34 52701.56 88888.00 2007-10-13 12:34:15.904 286 18234.32 47.37 52701.50 88888.00 2007-10-13 12:34:16.404 286 18234.56 47.45 52701.53 88888.00 2007-10-13 12:34:16.904 286 18234.58 47.39 52701.50 88888.00 2007-10-13 12:34:17.404 286 18234.53 47.37 52701.43 88888.00 2007-10-13 12:34:17.904 286 18234.52 47.43 52701.46 88888.00 2007-10-13 12:34:18.404 286 18234.59 47.43 52701.35 88888.00 2007-10-13 12:34:18.904 286 18234.63 47.38 52701.36 88888.00 2007-10-13 12:34:19.404 286 18234.50 47.38 52701.46 88888.00 2007-10-13 12:34:19.904 286 18234.67 47.40 52701.45 88888.00 2007-10-13 12:34:20.404 286 18234.65 47.34 52701.51 88888.00 2007-10-13 12:34:20.904 286 18234.54 47.33 52701.48 88888.00 2007-10-13 12:34:21.404 286 18234.61 47.31 52701.43 88888.00 2007-10-13 12:34:21.904 286 18234.45 47.30 52701.40 88888.00 2007-10-13 12:34:22.404 286 18234.44 47.27 52701.33 88888.00 2007-10-13 12:34:22.904 286 18234.36 47.27 52701.39 88888.00 2007-10-13 12:34:23.404 286 18234.63 47.24 52701.36 88888.00 2007-10-13 12:34:23.904 286 18234.66 47.24 52701.31 88888.00 2007-10-13 12:34:24.404 286 18234.56 47.31 52701.42 88888.00 2007-10-13 12:34:24.904 286 18234.53 47.21 52701.47 88888.00 2007-10-13 12:34:25.404 286 18234.58 47.15 52701.46 88888.00 2007-10-13 12:34:25.904 286 18234.59 47.21 52701.51 88888.00 2007-10-13 12:34:26.404 286 18234.64 47.15 52701.63 88888.00 2007-10-13 12:34:26.904 286 18234.61 47.19 52701.68 88888.00 2007-10-13 12:34:27.404 286 18234.54 47.19 52701.55 88888.00 2007-10-13 12:34:27.904 286 18234.47 47.04 52701.57 88888.00 2007-10-13 12:34:28.404 286 18234.51 46.94 52701.56 88888.00 2007-10-13 12:34:28.904 286 18234.55 46.88 52701.65 88888.00 2007-10-13 12:34:29.404 286 18234.56 46.79 52701.62 88888.00 2007-10-13 12:34:29.904 286 18234.47 46.73 52701.65 88888.00 2007-10-13 12:34:30.404 286 18234.62 46.65 52701.63 88888.00 2007-10-13 12:34:30.904 286 18234.77 46.68 52701.66 88888.00 2007-10-13 12:34:31.404 286 18234.75 46.66 52701.73 88888.00 2007-10-13 12:34:31.904 286 18234.73 46.61 52701.67 88888.00 2007-10-13 12:34:32.404 286 18234.64 46.47 52701.60 88888.00 2007-10-13 12:34:32.904 286 18234.64 46.39 52701.51 88888.00 2007-10-13 12:34:33.404 286 18234.71 46.31 52701.51 88888.00 2007-10-13 12:34:33.904 286 18234.76 46.32 52701.57 88888.00 2007-10-13 12:34:34.404 286 18234.64 46.35 52701.57 88888.00 2007-10-13 12:34:34.904 286 18234.75 46.21 52701.44 88888.00 2007-10-13 12:34:35.404 286 18234.63 46.16 52701.45 88888.00 2007-10-13 12:34:35.904 286 18234.67 46.14 52701.31 88888.00 2007-10-13 12:34:36.404 286 18234.86 46.19 52701.27 88888.00 2007-10-13 12:34:36.904 286 18234.75 46.30 52701.25 88888.00 2007-10-13 12:34:37.404 286 18234.72 46.27 52701.33 88888.00 2007-10-13 12:34:37.904 286 18234.72 46.23 52701.28 88888.00 2007-10-13 12:34:38.404 286 18234.73 46.26 52701.30 88888.00 2007-10-13 12:34:38.904 286 18234.50 46.07 52701.40 88888.00 2007-10-13 12:34:39.404 286 18234.44 46.05 52701.36 88888.00 2007-10-13 12:34:39.904 286 18234.53 46.06 52701.33 88888.00 2007-10-13 12:34:40.404 286 18234.32 46.06 52701.43 88888.00 2007-10-13 12:34:40.904 286 18234.62 46.05 52701.43 88888.00 2007-10-13 12:34:41.404 286 18234.60 46.06 52701.25 88888.00 2007-10-13 12:34:41.904 286 18234.53 46.00 52701.35 88888.00 2007-10-13 12:34:42.404 286 18234.51 45.98 52701.39 88888.00 2007-10-13 12:34:42.904 286 18234.49 45.96 52701.23 88888.00 2007-10-13 12:34:43.404 286 18234.49 46.04 52701.25 88888.00 2007-10-13 12:34:43.904 286 18234.36 46.05 52701.26 88888.00 2007-10-13 12:34:44.404 286 18234.49 46.01 52701.35 88888.00 2007-10-13 12:34:44.904 286 18234.44 46.00 52701.28 88888.00 2007-10-13 12:34:45.404 286 18234.43 46.02 52701.32 88888.00 2007-10-13 12:34:45.904 286 18234.52 46.00 52701.33 88888.00 2007-10-13 12:34:46.404 286 18234.67 46.05 52701.40 88888.00 2007-10-13 12:34:46.904 286 18234.67 46.06 52701.49 88888.00 2007-10-13 12:34:47.404 286 18234.53 46.05 52701.61 88888.00 2007-10-13 12:34:47.904 286 18234.53 46.01 52701.56 88888.00 2007-10-13 12:34:48.404 286 18234.42 45.98 52701.67 88888.00 2007-10-13 12:34:48.904 286 18234.48 45.92 52701.70 88888.00 2007-10-13 12:34:49.404 286 18234.44 45.87 52701.73 88888.00 2007-10-13 12:34:49.904 286 18234.48 45.89 52701.66 88888.00 2007-10-13 12:34:50.404 286 18234.47 45.90 52701.67 88888.00 2007-10-13 12:34:50.904 286 18234.49 45.87 52701.63 88888.00 2007-10-13 12:34:51.404 286 18234.45 45.79 52701.62 88888.00 2007-10-13 12:34:51.904 286 18234.50 45.81 52701.67 88888.00 2007-10-13 12:34:52.404 286 18234.61 45.80 52701.67 88888.00 2007-10-13 12:34:52.904 286 18234.49 45.79 52701.62 88888.00 2007-10-13 12:34:53.404 286 18234.55 45.74 52701.65 88888.00 2007-10-13 12:34:53.904 286 18234.42 45.70 52701.69 88888.00 2007-10-13 12:34:54.404 286 18234.45 45.65 52701.55 88888.00 2007-10-13 12:34:54.904 286 18234.53 45.61 52701.55 88888.00 2007-10-13 12:34:55.404 286 18234.48 45.60 52701.56 88888.00 2007-10-13 12:34:55.904 286 18234.54 45.64 52701.56 88888.00 2007-10-13 12:34:56.404 286 18234.55 45.62 52701.49 88888.00 2007-10-13 12:34:56.904 286 18234.45 45.64 52701.58 88888.00 2007-10-13 12:34:57.404 286 18234.44 45.73 52701.66 88888.00 2007-10-13 12:34:57.904 286 18234.45 45.71 52701.62 88888.00 2007-10-13 12:34:58.404 286 18234.32 45.70 52701.57 88888.00 2007-10-13 12:34:58.904 286 18234.31 45.73 52701.57 88888.00 2007-10-13 12:34:59.404 286 18234.33 45.67 52701.54 88888.00 2007-10-13 12:34:59.904 286 18234.33 45.65 52701.72 88888.00 2007-10-13 12:35:00.404 286 18234.19 45.64 52701.76 88888.00 2007-10-13 12:35:00.904 286 18234.12 45.62 52701.86 88888.00 2007-10-13 12:35:01.404 286 18234.09 45.62 52701.91 88888.00 2007-10-13 12:35:01.904 286 18234.22 45.55 52701.82 88888.00 2007-10-13 12:35:02.404 286 18234.22 45.58 52701.76 88888.00 2007-10-13 12:35:02.904 286 18234.20 45.59 52701.76 88888.00 2007-10-13 12:35:03.404 286 18234.14 45.54 52701.82 88888.00 2007-10-13 12:35:03.904 286 18234.06 45.55 52701.78 88888.00 2007-10-13 12:35:04.404 286 18234.05 45.58 52701.90 88888.00 2007-10-13 12:35:04.904 286 18234.04 45.61 52701.91 88888.00 2007-10-13 12:35:05.404 286 18234.05 45.53 52701.96 88888.00 2007-10-13 12:35:05.904 286 18234.06 45.58 52701.95 88888.00 2007-10-13 12:35:06.404 286 18234.02 45.57 52701.90 88888.00 2007-10-13 12:35:06.904 286 18233.89 45.59 52701.86 88888.00 2007-10-13 12:35:07.404 286 18233.91 45.56 52701.86 88888.00 2007-10-13 12:35:07.904 286 18233.99 45.56 52701.79 88888.00 2007-10-13 12:35:08.404 286 18233.98 45.55 52701.79 88888.00 2007-10-13 12:35:08.904 286 18233.96 45.53 52701.81 88888.00 2007-10-13 12:35:09.404 286 18233.83 45.54 52701.65 88888.00 2007-10-13 12:35:09.904 286 18233.82 45.52 52701.67 88888.00 2007-10-13 12:35:10.404 286 18234.06 45.59 52701.68 88888.00 2007-10-13 12:35:10.904 286 18234.05 45.57 52701.68 88888.00 2007-10-13 12:35:11.404 286 18234.00 45.44 52701.70 88888.00 2007-10-13 12:35:11.904 286 18233.93 45.37 52701.66 88888.00 2007-10-13 12:35:12.404 286 18233.76 45.39 52701.61 88888.00 2007-10-13 12:35:12.904 286 18234.01 45.39 52701.63 88888.00 2007-10-13 12:35:13.404 286 18234.17 45.38 52701.72 88888.00 2007-10-13 12:35:13.904 286 18234.23 45.38 52701.74 88888.00 2007-10-13 12:35:14.404 286 18234.27 45.24 52701.68 88888.00 2007-10-13 12:35:14.904 286 18234.29 45.16 52701.71 88888.00 2007-10-13 12:35:15.404 286 18234.33 45.18 52701.68 88888.00 2007-10-13 12:35:15.904 286 18234.19 45.19 52701.60 88888.00 2007-10-13 12:35:16.404 286 18234.12 45.10 52701.65 88888.00 2007-10-13 12:35:16.904 286 18233.94 45.15 52701.60 88888.00 2007-10-13 12:35:17.404 286 18234.05 45.16 52701.53 88888.00 2007-10-13 12:35:17.904 286 18234.22 45.04 52701.47 88888.00 2007-10-13 12:35:18.404 286 18234.23 44.99 52701.47 88888.00 2007-10-13 12:35:18.904 286 18234.20 44.99 52701.39 88888.00 2007-10-13 12:35:19.404 286 18234.26 45.04 52701.27 88888.00 2007-10-13 12:35:19.904 286 18234.23 45.07 52701.31 88888.00 2007-10-13 12:35:20.404 286 18234.26 44.96 52701.34 88888.00 2007-10-13 12:35:20.904 286 18234.20 44.86 52701.34 88888.00 2007-10-13 12:35:21.404 286 18234.19 44.86 52701.45 88888.00 2007-10-13 12:35:21.904 286 18234.21 44.86 52701.38 88888.00 2007-10-13 12:35:22.404 286 18234.32 44.84 52701.35 88888.00 2007-10-13 12:35:22.904 286 18234.19 44.82 52701.36 88888.00 2007-10-13 12:35:23.404 286 18234.10 44.91 52701.40 88888.00 2007-10-13 12:35:23.904 286 18234.21 44.95 52701.32 88888.00 2007-10-13 12:35:24.404 286 18234.33 44.92 52701.33 88888.00 2007-10-13 12:35:24.904 286 18234.58 44.90 52701.38 88888.00 2007-10-13 12:35:25.404 286 18234.59 44.87 52701.32 88888.00 2007-10-13 12:35:25.904 286 18234.59 44.75 52701.23 88888.00 2007-10-13 12:35:26.404 286 18234.54 44.79 52701.25 88888.00 2007-10-13 12:35:26.904 286 18234.59 44.80 52701.33 88888.00 2007-10-13 12:35:27.404 286 18234.51 44.78 52701.32 88888.00 2007-10-13 12:35:27.904 286 18234.32 44.67 52701.24 88888.00 2007-10-13 12:35:28.404 286 18234.33 44.66 52701.14 88888.00 2007-10-13 12:35:28.904 286 18234.54 44.72 52701.16 88888.00 2007-10-13 12:35:29.404 286 18234.51 44.68 52701.23 88888.00 2007-10-13 12:35:29.904 286 18234.45 44.61 52701.26 88888.00 2007-10-13 12:35:30.404 286 18234.44 44.58 52701.28 88888.00 2007-10-13 12:35:30.904 286 18234.39 44.51 52701.30 88888.00 2007-10-13 12:35:31.404 286 18234.58 44.54 52701.46 88888.00 2007-10-13 12:35:31.904 286 18234.58 44.46 52701.39 88888.00 2007-10-13 12:35:32.404 286 18234.58 44.45 52701.25 88888.00 2007-10-13 12:35:32.904 286 18234.47 44.41 52701.20 88888.00 2007-10-13 12:35:33.404 286 18234.29 44.41 52701.12 88888.00 2007-10-13 12:35:33.904 286 18234.37 44.40 52701.20 88888.00 2007-10-13 12:35:34.404 286 18234.30 44.49 52701.27 88888.00 2007-10-13 12:35:34.904 286 18234.34 44.60 52701.36 88888.00 2007-10-13 12:35:35.404 286 18234.27 44.58 52701.43 88888.00 2007-10-13 12:35:35.904 286 18234.27 44.41 52701.56 88888.00 2007-10-13 12:35:36.404 286 18234.18 44.36 52701.58 88888.00 2007-10-13 12:35:36.904 286 18234.10 44.38 52701.58 88888.00 2007-10-13 12:35:37.404 286 18234.11 44.41 52701.59 88888.00 2007-10-13 12:35:37.904 286 18234.14 44.35 52701.58 88888.00 2007-10-13 12:35:38.404 286 18234.02 44.34 52701.62 88888.00 2007-10-13 12:35:38.904 286 18234.14 44.34 52701.65 88888.00 2007-10-13 12:35:39.404 286 18234.22 44.26 52701.61 88888.00 2007-10-13 12:35:39.904 286 18234.28 44.29 52701.63 88888.00 2007-10-13 12:35:40.404 286 18234.34 44.26 52701.63 88888.00 2007-10-13 12:35:40.904 286 18234.27 44.26 52701.58 88888.00 2007-10-13 12:35:41.404 286 18234.27 44.25 52701.70 88888.00 2007-10-13 12:35:41.904 286 18234.37 44.33 52701.67 88888.00 2007-10-13 12:35:42.404 286 18234.50 44.29 52701.73 88888.00 2007-10-13 12:35:42.904 286 18234.39 44.30 52701.76 88888.00 2007-10-13 12:35:43.404 286 18234.23 44.32 52701.65 88888.00 2007-10-13 12:35:43.904 286 18234.38 44.30 52701.57 88888.00 2007-10-13 12:35:44.404 286 18234.48 44.32 52701.59 88888.00 2007-10-13 12:35:44.904 286 18234.32 44.35 52701.58 88888.00 2007-10-13 12:35:45.404 286 18234.51 44.33 52701.51 88888.00 2007-10-13 12:35:45.904 286 18234.54 44.31 52701.54 88888.00 2007-10-13 12:35:46.404 286 18234.38 44.30 52701.60 88888.00 2007-10-13 12:35:46.904 286 18234.42 44.24 52701.65 88888.00 2007-10-13 12:35:47.404 286 18234.50 44.19 52701.53 88888.00 2007-10-13 12:35:47.904 286 18234.54 44.19 52701.50 88888.00 2007-10-13 12:35:48.404 286 18234.37 44.15 52701.57 88888.00 2007-10-13 12:35:48.904 286 18234.40 44.14 52701.51 88888.00 2007-10-13 12:35:49.404 286 18234.38 44.10 52701.53 88888.00 2007-10-13 12:35:49.904 286 18234.34 44.14 52701.51 88888.00 2007-10-13 12:35:50.404 286 18234.38 44.20 52701.46 88888.00 2007-10-13 12:35:50.904 286 18234.37 44.25 52701.49 88888.00 2007-10-13 12:35:51.404 286 18234.43 44.25 52701.60 88888.00 2007-10-13 12:35:51.904 286 18234.31 44.36 52701.69 88888.00 2007-10-13 12:35:52.404 286 18234.25 44.28 52701.48 88888.00 2007-10-13 12:35:52.904 286 18234.23 44.23 52701.40 88888.00 2007-10-13 12:35:53.404 286 18234.31 44.20 52701.55 88888.00 2007-10-13 12:35:53.904 286 18234.27 44.18 52701.57 88888.00 2007-10-13 12:35:54.404 286 18234.22 44.18 52701.56 88888.00 2007-10-13 12:35:54.904 286 18234.20 44.27 52701.56 88888.00 2007-10-13 12:35:55.404 286 18234.16 44.31 52701.51 88888.00 2007-10-13 12:35:55.904 286 18234.23 44.21 52701.56 88888.00 2007-10-13 12:35:56.404 286 18234.34 44.18 52701.60 88888.00 2007-10-13 12:35:56.904 286 18234.25 44.09 52701.47 88888.00 2007-10-13 12:35:57.404 286 18234.30 44.12 52701.53 88888.00 2007-10-13 12:35:57.904 286 18234.27 44.10 52701.60 88888.00 2007-10-13 12:35:58.404 286 18234.31 44.08 52701.61 88888.00 2007-10-13 12:35:58.904 286 18234.25 44.11 52701.55 88888.00 2007-10-13 12:35:59.404 286 18234.18 44.03 52701.56 88888.00 2007-10-13 12:35:59.904 286 18234.20 43.98 52701.61 88888.00 2007-10-13 12:36:00.404 286 18234.25 44.00 52701.46 88888.00 2007-10-13 12:36:00.904 286 18234.36 43.98 52701.43 88888.00 2007-10-13 12:36:01.404 286 18234.11 43.98 52701.48 88888.00 2007-10-13 12:36:01.904 286 18234.12 43.98 52701.35 88888.00 2007-10-13 12:36:02.404 286 18234.16 43.92 52701.39 88888.00 2007-10-13 12:36:02.904 286 18234.14 43.89 52701.47 88888.00 2007-10-13 12:36:03.404 286 18234.18 43.89 52701.56 88888.00 2007-10-13 12:36:03.904 286 18234.10 43.81 52701.55 88888.00 2007-10-13 12:36:04.404 286 18234.00 43.86 52701.59 88888.00 2007-10-13 12:36:04.904 286 18233.98 43.84 52701.62 88888.00 2007-10-13 12:36:05.404 286 18234.04 43.79 52701.68 88888.00 2007-10-13 12:36:05.904 286 18234.02 43.92 52701.62 88888.00 2007-10-13 12:36:06.404 286 18234.09 43.97 52701.74 88888.00 2007-10-13 12:36:06.904 286 18234.10 43.99 52701.73 88888.00 2007-10-13 12:36:07.404 286 18234.18 43.98 52701.65 88888.00 2007-10-13 12:36:07.904 286 18234.15 43.95 52701.58 88888.00 2007-10-13 12:36:08.404 286 18234.16 43.92 52701.59 88888.00 2007-10-13 12:36:08.904 286 18234.12 43.87 52701.57 88888.00 2007-10-13 12:36:09.404 286 18234.06 43.89 52701.58 88888.00 2007-10-13 12:36:09.904 286 18234.16 43.90 52701.59 88888.00 2007-10-13 12:36:10.404 286 18234.10 43.80 52701.69 88888.00 2007-10-13 12:36:10.904 286 18234.09 43.82 52701.58 88888.00 2007-10-13 12:36:11.404 286 18233.95 43.90 52701.45 88888.00 2007-10-13 12:36:11.904 286 18234.08 43.84 52701.54 88888.00 2007-10-13 12:36:12.404 286 18234.09 43.89 52701.57 88888.00 2007-10-13 12:36:12.904 286 18234.04 43.88 52701.56 88888.00 2007-10-13 12:36:13.404 286 18234.11 43.87 52701.53 88888.00 2007-10-13 12:36:13.904 286 18234.17 43.92 52701.36 88888.00 2007-10-13 12:36:14.404 286 18234.18 43.84 52701.45 88888.00 2007-10-13 12:36:14.904 286 18234.16 43.91 52701.43 88888.00 2007-10-13 12:36:15.404 286 18234.10 43.89 52701.42 88888.00 2007-10-13 12:36:15.904 286 18234.09 43.93 52701.45 88888.00 2007-10-13 12:36:16.404 286 18234.09 43.95 52701.51 88888.00 2007-10-13 12:36:16.904 286 18234.06 43.97 52701.44 88888.00 2007-10-13 12:36:17.404 286 18234.14 43.97 52701.33 88888.00 2007-10-13 12:36:17.904 286 18234.09 43.96 52701.34 88888.00 2007-10-13 12:36:18.404 286 18233.96 43.94 52701.43 88888.00 2007-10-13 12:36:18.904 286 18233.97 43.91 52701.43 88888.00 2007-10-13 12:36:19.404 286 18233.95 43.86 52701.47 88888.00 2007-10-13 12:36:19.904 286 18234.17 43.81 52701.48 88888.00 2007-10-13 12:36:20.404 286 18234.20 43.75 52701.39 88888.00 2007-10-13 12:36:20.904 286 18234.07 43.70 52701.28 88888.00 2007-10-13 12:36:21.404 286 18234.18 43.78 52701.23 88888.00 2007-10-13 12:36:21.904 286 18234.30 43.81 52701.21 88888.00 2007-10-13 12:36:22.404 286 18233.97 43.68 52701.20 88888.00 2007-10-13 12:36:22.904 286 18234.00 43.59 52701.30 88888.00 2007-10-13 12:36:23.404 286 18234.00 43.58 52701.19 88888.00 2007-10-13 12:36:23.904 286 18234.01 43.59 52701.20 88888.00 2007-10-13 12:36:24.404 286 18233.98 43.58 52701.15 88888.00 2007-10-13 12:36:24.904 286 18234.01 43.53 52701.11 88888.00 2007-10-13 12:36:25.404 286 18234.10 43.51 52701.10 88888.00 2007-10-13 12:36:25.904 286 18234.22 43.38 52701.23 88888.00 2007-10-13 12:36:26.404 286 18234.17 43.26 52701.31 88888.00 2007-10-13 12:36:26.904 286 18234.22 43.26 52701.31 88888.00 2007-10-13 12:36:27.404 286 18234.36 43.28 52701.24 88888.00 2007-10-13 12:36:27.904 286 18234.41 43.25 52701.20 88888.00 2007-10-13 12:36:28.404 286 18234.39 43.22 52701.16 88888.00 2007-10-13 12:36:28.904 286 18234.23 43.20 52701.21 88888.00 2007-10-13 12:36:29.404 286 18234.32 43.14 52701.36 88888.00 2007-10-13 12:36:29.904 286 18234.42 43.06 52701.43 88888.00 2007-10-13 12:36:30.404 286 18234.52 43.01 52701.26 88888.00 2007-10-13 12:36:30.904 286 18234.58 43.01 52701.18 88888.00 2007-10-13 12:36:31.404 286 18234.50 43.02 52701.23 88888.00 2007-10-13 12:36:31.904 286 18234.70 43.02 52701.36 88888.00 2007-10-13 12:36:32.404 286 18234.71 43.00 52701.31 88888.00 2007-10-13 12:36:32.904 286 18234.45 43.07 52701.26 88888.00 2007-10-13 12:36:33.404 286 18234.36 43.04 52701.22 88888.00 2007-10-13 12:36:33.904 286 18234.47 43.08 52701.27 88888.00 2007-10-13 12:36:34.404 286 18234.59 43.03 52701.31 88888.00 2007-10-13 12:36:34.904 286 18234.44 43.00 52701.26 88888.00 2007-10-13 12:36:35.404 286 18234.49 42.90 52701.26 88888.00 2007-10-13 12:36:35.904 286 18234.81 42.87 52701.37 88888.00 2007-10-13 12:36:36.404 286 18234.83 42.87 52701.37 88888.00 2007-10-13 12:36:36.904 286 18234.81 42.90 52701.26 88888.00 2007-10-13 12:36:37.404 286 18234.72 42.88 52701.25 88888.00 2007-10-13 12:36:37.904 286 18234.72 42.82 52701.35 88888.00 2007-10-13 12:36:38.404 286 18234.63 42.72 52701.33 88888.00 2007-10-13 12:36:38.904 286 18234.53 42.71 52701.21 88888.00 2007-10-13 12:36:39.404 286 18234.59 42.78 52701.23 88888.00 2007-10-13 12:36:39.904 286 18234.58 42.84 52701.30 88888.00 2007-10-13 12:36:40.404 286 18234.52 42.76 52701.47 88888.00 2007-10-13 12:36:40.904 286 18234.30 42.73 52701.47 88888.00 2007-10-13 12:36:41.404 286 18234.37 42.65 52701.33 88888.00 2007-10-13 12:36:41.904 286 18234.41 42.66 52701.30 88888.00 2007-10-13 12:36:42.404 286 18234.45 42.74 52701.30 88888.00 2007-10-13 12:36:42.904 286 18234.50 42.80 52701.33 88888.00 2007-10-13 12:36:43.404 286 18234.41 42.84 52701.37 88888.00 2007-10-13 12:36:43.904 286 18234.25 42.80 52701.46 88888.00 2007-10-13 12:36:44.404 286 18234.16 42.77 52701.44 88888.00 2007-10-13 12:36:44.904 286 18234.41 42.78 52701.40 88888.00 2007-10-13 12:36:45.404 286 18234.45 42.74 52701.33 88888.00 2007-10-13 12:36:45.904 286 18234.50 42.79 52701.43 88888.00 2007-10-13 12:36:46.404 286 18234.44 42.79 52701.44 88888.00 2007-10-13 12:36:46.904 286 18234.28 42.76 52701.47 88888.00 2007-10-13 12:36:47.404 286 18234.31 42.72 52701.51 88888.00 2007-10-13 12:36:47.904 286 18234.29 42.65 52701.46 88888.00 2007-10-13 12:36:48.404 286 18234.21 42.60 52701.38 88888.00 2007-10-13 12:36:48.904 286 18234.27 42.65 52701.51 88888.00 2007-10-13 12:36:49.404 286 18234.28 42.68 52701.47 88888.00 2007-10-13 12:36:49.904 286 18234.38 42.64 52701.50 88888.00 2007-10-13 12:36:50.404 286 18234.32 42.47 52701.48 88888.00 2007-10-13 12:36:50.904 286 18234.19 42.39 52701.47 88888.00 2007-10-13 12:36:51.404 286 18234.18 42.39 52701.40 88888.00 2007-10-13 12:36:51.904 286 18234.44 42.32 52701.30 88888.00 2007-10-13 12:36:52.404 286 18234.55 42.38 52701.24 88888.00 2007-10-13 12:36:52.904 286 18234.39 42.34 52701.35 88888.00 2007-10-13 12:36:53.404 286 18234.28 42.28 52701.36 88888.00 2007-10-13 12:36:53.904 286 18234.27 42.26 52701.30 88888.00 2007-10-13 12:36:54.404 286 18234.27 42.23 52701.25 88888.00 2007-10-13 12:36:54.904 286 18234.44 42.20 52701.30 88888.00 2007-10-13 12:36:55.404 286 18234.47 42.21 52701.21 88888.00 2007-10-13 12:36:55.904 286 18234.32 42.19 52701.15 88888.00 2007-10-13 12:36:56.404 286 18234.32 42.18 52701.07 88888.00 2007-10-13 12:36:56.904 286 18234.40 42.13 52701.00 88888.00 2007-10-13 12:36:57.404 286 18234.55 42.04 52701.02 88888.00 2007-10-13 12:36:57.904 286 18234.49 42.00 52701.09 88888.00 2007-10-13 12:36:58.404 286 18234.49 41.99 52701.09 88888.00 2007-10-13 12:36:58.904 286 18234.54 41.82 52700.98 88888.00 2007-10-13 12:36:59.404 286 18234.61 41.85 52700.98 88888.00 2007-10-13 12:36:59.904 286 18234.50 41.76 52700.95 88888.00 2007-10-13 12:37:00.404 286 18234.44 41.69 52700.93 88888.00 2007-10-13 12:37:00.904 286 18234.54 41.69 52701.03 88888.00 2007-10-13 12:37:01.404 286 18234.45 41.68 52701.08 88888.00 2007-10-13 12:37:01.904 286 18234.39 41.54 52701.12 88888.00 2007-10-13 12:37:02.404 286 18234.51 41.41 52701.14 88888.00 2007-10-13 12:37:02.904 286 18234.52 41.48 52701.14 88888.00 2007-10-13 12:37:03.404 286 18234.59 41.52 52701.12 88888.00 2007-10-13 12:37:03.904 286 18234.63 41.46 52701.03 88888.00 2007-10-13 12:37:04.404 286 18234.74 41.35 52700.95 88888.00 2007-10-13 12:37:04.904 286 18234.65 41.31 52700.97 88888.00 2007-10-13 12:37:05.404 286 18234.73 41.25 52701.07 88888.00 2007-10-13 12:37:05.904 286 18234.72 41.25 52701.07 88888.00 2007-10-13 12:37:06.404 286 18234.76 41.24 52700.89 88888.00 2007-10-13 12:37:06.904 286 18234.74 41.19 52700.86 88888.00 2007-10-13 12:37:07.404 286 18234.72 41.06 52700.88 88888.00 2007-10-13 12:37:07.904 286 18234.81 41.06 52700.95 88888.00 2007-10-13 12:37:08.404 286 18234.82 41.13 52701.00 88888.00 2007-10-13 12:37:08.904 286 18234.81 41.06 52701.03 88888.00 2007-10-13 12:37:09.404 286 18234.82 40.94 52701.10 88888.00 2007-10-13 12:37:09.904 286 18234.77 40.82 52701.04 88888.00 2007-10-13 12:37:10.404 286 18234.72 40.87 52700.93 88888.00 2007-10-13 12:37:10.904 286 18234.66 40.74 52701.01 88888.00 2007-10-13 12:37:11.404 286 18234.60 40.64 52701.07 88888.00 2007-10-13 12:37:11.904 286 18234.64 40.60 52701.14 88888.00 2007-10-13 12:37:12.404 286 18234.61 40.54 52701.26 88888.00 2007-10-13 12:37:12.904 286 18234.50 40.51 52701.43 88888.00 2007-10-13 12:37:13.404 286 18234.55 40.53 52701.34 88888.00 2007-10-13 12:37:13.904 286 18234.60 40.46 52701.26 88888.00 2007-10-13 12:37:14.404 286 18234.61 40.49 52701.20 88888.00 2007-10-13 12:37:14.904 286 18234.63 40.52 52701.27 88888.00 2007-10-13 12:37:15.404 286 18234.69 40.53 52701.24 88888.00 2007-10-13 12:37:15.904 286 18234.65 40.55 52701.33 88888.00 2007-10-13 12:37:16.404 286 18234.82 40.58 52701.31 88888.00 2007-10-13 12:37:16.904 286 18234.88 40.56 52701.19 88888.00 2007-10-13 12:37:17.404 286 18234.73 40.53 52701.13 88888.00 2007-10-13 12:37:17.904 286 18234.72 40.64 52701.02 88888.00 2007-10-13 12:37:18.404 286 18234.74 40.72 52701.09 88888.00 2007-10-13 12:37:18.904 286 18234.80 40.75 52701.07 88888.00 2007-10-13 12:37:19.404 286 18234.84 40.67 52701.10 88888.00 2007-10-13 12:37:19.904 286 18234.72 40.56 52701.08 88888.00 2007-10-13 12:37:20.404 286 18234.58 40.58 52701.02 88888.00 2007-10-13 12:37:20.904 286 18234.52 40.73 52700.98 88888.00 2007-10-13 12:37:21.404 286 18234.52 40.67 52700.96 88888.00 2007-10-13 12:37:21.904 286 18234.53 40.48 52701.11 88888.00 2007-10-13 12:37:22.404 286 18234.76 40.35 52701.09 88888.00 2007-10-13 12:37:22.904 286 18234.62 40.45 52701.12 88888.00 2007-10-13 12:37:23.404 286 18234.74 40.29 52701.14 88888.00 2007-10-13 12:37:23.904 286 18234.66 40.28 52701.12 88888.00 2007-10-13 12:37:24.404 286 18234.59 40.36 52701.14 88888.00 2007-10-13 12:37:24.904 286 18234.44 40.32 52701.13 88888.00 2007-10-13 12:37:25.404 286 18234.48 40.29 52701.10 88888.00 2007-10-13 12:37:25.904 286 18234.56 40.25 52701.09 88888.00 2007-10-13 12:37:26.404 286 18234.58 40.26 52701.12 88888.00 2007-10-13 12:37:26.904 286 18234.53 40.25 52701.07 88888.00 2007-10-13 12:37:27.404 286 18234.74 40.24 52701.16 88888.00 2007-10-13 12:37:27.904 286 18234.62 40.20 52701.13 88888.00 2007-10-13 12:37:28.404 286 18234.51 40.15 52701.12 88888.00 2007-10-13 12:37:28.904 286 18234.37 40.09 52701.18 88888.00 2007-10-13 12:37:29.404 286 18234.33 40.05 52701.12 88888.00 2007-10-13 12:37:29.904 286 18234.36 39.96 52701.11 88888.00 2007-10-13 12:37:30.404 286 18234.55 39.87 52701.07 88888.00 2007-10-13 12:37:30.904 286 18234.53 39.91 52701.03 88888.00 2007-10-13 12:37:31.404 286 18234.43 39.97 52701.05 88888.00 2007-10-13 12:37:31.904 286 18234.27 39.91 52700.97 88888.00 2007-10-13 12:37:32.404 286 18234.11 39.90 52701.05 88888.00 2007-10-13 12:37:32.904 286 18234.18 39.87 52701.14 88888.00 2007-10-13 12:37:33.404 286 18234.25 39.85 52701.11 88888.00 2007-10-13 12:37:33.904 286 18234.28 39.78 52701.09 88888.00 2007-10-13 12:37:34.404 286 18234.25 39.75 52701.12 88888.00 2007-10-13 12:37:34.904 286 18234.33 39.79 52701.20 88888.00 2007-10-13 12:37:35.404 286 18234.44 39.84 52701.24 88888.00 2007-10-13 12:37:35.904 286 18234.27 39.75 52701.19 88888.00 2007-10-13 12:37:36.404 286 18234.18 39.71 52701.15 88888.00 2007-10-13 12:37:36.904 286 18234.19 39.70 52701.20 88888.00 2007-10-13 12:37:37.404 286 18234.12 39.65 52701.27 88888.00 2007-10-13 12:37:37.904 286 18234.12 39.63 52701.38 88888.00 2007-10-13 12:37:38.404 286 18234.09 39.74 52701.40 88888.00 2007-10-13 12:37:38.904 286 18234.02 39.69 52701.39 88888.00 2007-10-13 12:37:39.404 286 18234.07 39.73 52701.46 88888.00 2007-10-13 12:37:39.904 286 18234.10 39.75 52701.51 88888.00 2007-10-13 12:37:40.404 286 18234.11 39.84 52701.40 88888.00 2007-10-13 12:37:40.904 286 18234.06 39.95 52701.32 88888.00 2007-10-13 12:37:41.404 286 18233.99 39.89 52701.23 88888.00 2007-10-13 12:37:41.904 286 18233.94 39.77 52701.25 88888.00 2007-10-13 12:37:42.404 286 18233.98 39.77 52701.21 88888.00 2007-10-13 12:37:42.904 286 18233.97 39.84 52701.11 88888.00 2007-10-13 12:37:43.404 286 18234.00 39.78 52700.95 88888.00 2007-10-13 12:37:43.904 286 18233.98 39.71 52701.02 88888.00 2007-10-13 12:37:44.404 286 18234.02 39.67 52701.08 88888.00 2007-10-13 12:37:44.904 286 18234.01 39.58 52701.12 88888.00 2007-10-13 12:37:45.404 286 18233.90 39.53 52701.08 88888.00 2007-10-13 12:37:45.904 286 18233.90 39.57 52701.11 88888.00 2007-10-13 12:37:46.404 286 18233.80 39.62 52701.28 88888.00 2007-10-13 12:37:46.904 286 18233.90 39.63 52701.31 88888.00 2007-10-13 12:37:47.404 286 18233.94 39.64 52701.27 88888.00 2007-10-13 12:37:47.904 286 18233.88 39.61 52701.20 88888.00 2007-10-13 12:37:48.404 286 18233.96 39.73 52701.12 88888.00 2007-10-13 12:37:48.904 286 18234.05 39.71 52701.13 88888.00 2007-10-13 12:37:49.404 286 18233.98 39.67 52701.15 88888.00 2007-10-13 12:37:49.904 286 18234.07 39.57 52701.22 88888.00 2007-10-13 12:37:50.404 286 18234.06 39.47 52701.36 88888.00 2007-10-13 12:37:50.904 286 18233.97 39.46 52701.36 88888.00 2007-10-13 12:37:51.404 286 18234.01 39.47 52701.35 88888.00 2007-10-13 12:37:51.904 286 18233.99 39.49 52701.35 88888.00 2007-10-13 12:37:52.404 286 18233.99 39.52 52701.24 88888.00 2007-10-13 12:37:52.904 286 18233.96 39.53 52701.23 88888.00 2007-10-13 12:37:53.404 286 18233.91 39.54 52701.35 88888.00 2007-10-13 12:37:53.904 286 18233.91 39.44 52701.38 88888.00 2007-10-13 12:37:54.404 286 18234.00 39.38 52701.28 88888.00 2007-10-13 12:37:54.904 286 18234.02 39.28 52701.31 88888.00 2007-10-13 12:37:55.404 286 18233.95 39.31 52701.44 88888.00 2007-10-13 12:37:55.904 286 18234.06 39.34 52701.34 88888.00 2007-10-13 12:37:56.404 286 18234.09 39.27 52701.11 88888.00 2007-10-13 12:37:56.904 286 18234.06 39.27 52701.13 88888.00 2007-10-13 12:37:57.404 286 18233.95 39.27 52701.21 88888.00 2007-10-13 12:37:57.904 286 18234.06 39.28 52701.12 88888.00 2007-10-13 12:37:58.404 286 18234.04 39.30 52701.12 88888.00 2007-10-13 12:37:58.904 286 18233.88 39.23 52701.18 88888.00 2007-10-13 12:37:59.404 286 18233.88 39.19 52701.22 88888.00 2007-10-13 12:37:59.904 286 18233.84 39.22 52701.30 88888.00 2007-10-13 12:38:00.404 286 18233.84 39.16 52701.34 88888.00 2007-10-13 12:38:00.904 286 18233.79 39.13 52701.26 88888.00 2007-10-13 12:38:01.404 286 18233.79 39.08 52701.28 88888.00 2007-10-13 12:38:01.904 286 18233.82 39.06 52701.23 88888.00 2007-10-13 12:38:02.404 286 18233.90 39.07 52701.28 88888.00 2007-10-13 12:38:02.904 286 18233.99 39.06 52701.32 88888.00 2007-10-13 12:38:03.404 286 18234.04 39.03 52701.19 88888.00 2007-10-13 12:38:03.904 286 18233.95 39.00 52701.24 88888.00 2007-10-13 12:38:04.404 286 18233.98 39.03 52701.27 88888.00 2007-10-13 12:38:04.904 286 18233.94 39.05 52701.25 88888.00 2007-10-13 12:38:05.404 286 18234.05 38.96 52701.30 88888.00 2007-10-13 12:38:05.904 286 18233.98 38.96 52701.19 88888.00 2007-10-13 12:38:06.404 286 18234.01 39.07 52701.10 88888.00 2007-10-13 12:38:06.904 286 18233.93 39.18 52701.02 88888.00 2007-10-13 12:38:07.404 286 18233.91 39.14 52701.03 88888.00 2007-10-13 12:38:07.904 286 18233.99 39.12 52701.20 88888.00 2007-10-13 12:38:08.404 286 18233.93 39.07 52701.23 88888.00 2007-10-13 12:38:08.904 286 18233.87 38.97 52701.30 88888.00 2007-10-13 12:38:09.404 286 18233.85 38.99 52701.26 88888.00 2007-10-13 12:38:09.904 286 18233.87 38.95 52701.23 88888.00 2007-10-13 12:38:10.404 286 18233.83 38.96 52701.19 88888.00 2007-10-13 12:38:10.904 286 18233.84 38.95 52701.24 88888.00 2007-10-13 12:38:11.404 286 18233.82 38.89 52701.23 88888.00 2007-10-13 12:38:11.904 286 18233.84 38.81 52701.19 88888.00 2007-10-13 12:38:12.404 286 18233.96 38.80 52701.25 88888.00 2007-10-13 12:38:12.904 286 18233.97 38.88 52701.35 88888.00 2007-10-13 12:38:13.404 286 18233.79 38.93 52701.36 88888.00 2007-10-13 12:38:13.904 286 18233.85 38.96 52701.32 88888.00 2007-10-13 12:38:14.404 286 18233.75 38.97 52701.23 88888.00 2007-10-13 12:38:14.904 286 18233.76 38.93 52701.33 88888.00 2007-10-13 12:38:15.404 286 18233.76 38.85 52701.37 88888.00 2007-10-13 12:38:15.904 286 18233.73 38.84 52701.30 88888.00 2007-10-13 12:38:16.404 286 18233.68 38.81 52701.21 88888.00 2007-10-13 12:38:16.904 286 18233.66 38.85 52701.18 88888.00 2007-10-13 12:38:17.404 286 18233.76 38.89 52701.31 88888.00 2007-10-13 12:38:17.904 286 18233.80 38.96 52701.36 88888.00 2007-10-13 12:38:18.404 286 18233.65 38.93 52701.35 88888.00 2007-10-13 12:38:18.904 286 18233.65 38.99 52701.33 88888.00 2007-10-13 12:38:19.404 286 18233.64 38.98 52701.28 88888.00 2007-10-13 12:38:19.904 286 18233.55 38.97 52701.25 88888.00 2007-10-13 12:38:20.404 286 18233.58 38.97 52701.33 88888.00 2007-10-13 12:38:20.904 286 18233.60 38.99 52701.36 88888.00 2007-10-13 12:38:21.404 286 18233.53 38.99 52701.35 88888.00 2007-10-13 12:38:21.904 286 18233.52 38.98 52701.35 88888.00 2007-10-13 12:38:22.404 286 18233.52 38.98 52701.32 88888.00 2007-10-13 12:38:22.904 286 18233.54 38.97 52701.34 88888.00 2007-10-13 12:38:23.404 286 18233.64 39.00 52701.28 88888.00 2007-10-13 12:38:23.904 286 18233.61 38.97 52701.23 88888.00 2007-10-13 12:38:24.404 286 18233.61 38.92 52701.27 88888.00 2007-10-13 12:38:24.904 286 18233.58 38.94 52701.24 88888.00 2007-10-13 12:38:25.404 286 18233.56 38.99 52701.12 88888.00 2007-10-13 12:38:25.904 286 18233.73 38.98 52701.31 88888.00 2007-10-13 12:38:26.404 286 18233.76 39.04 52701.35 88888.00 2007-10-13 12:38:26.904 286 18233.58 39.09 52701.36 88888.00 2007-10-13 12:38:27.404 286 18233.57 39.03 52701.30 88888.00 2007-10-13 12:38:27.904 286 18233.63 39.04 52701.31 88888.00 2007-10-13 12:38:28.404 286 18233.67 39.10 52701.31 88888.00 2007-10-13 12:38:28.904 286 18233.65 39.24 52701.30 88888.00 2007-10-13 12:38:29.404 286 18233.83 39.24 52701.37 88888.00 2007-10-13 12:38:29.904 286 18233.86 39.19 52701.30 88888.00 2007-10-13 12:38:30.404 286 18233.96 39.24 52701.19 88888.00 2007-10-13 12:38:30.904 286 18233.96 39.25 52701.14 88888.00 2007-10-13 12:38:31.404 286 18233.91 39.26 52701.14 88888.00 2007-10-13 12:38:31.904 286 18233.97 39.27 52701.21 88888.00 2007-10-13 12:38:32.404 286 18234.09 39.37 52701.20 88888.00 2007-10-13 12:38:32.904 286 18234.06 39.32 52701.31 88888.00 2007-10-13 12:38:33.404 286 18234.01 39.30 52701.22 88888.00 2007-10-13 12:38:33.904 286 18234.09 39.48 52701.31 88888.00 2007-10-13 12:38:34.404 286 18234.18 39.52 52701.32 88888.00 2007-10-13 12:38:34.904 286 18234.29 39.48 52701.34 88888.00 2007-10-13 12:38:35.404 286 18234.32 39.48 52701.30 88888.00 2007-10-13 12:38:35.904 286 18234.28 39.51 52701.24 88888.00 2007-10-13 12:38:36.404 286 18234.33 39.55 52701.32 88888.00 2007-10-13 12:38:36.904 286 18234.32 39.59 52701.30 88888.00 2007-10-13 12:38:37.404 286 18234.37 39.55 52701.26 88888.00 2007-10-13 12:38:37.904 286 18234.29 39.59 52701.19 88888.00 2007-10-13 12:38:38.404 286 18234.21 39.77 52701.19 88888.00 2007-10-13 12:38:38.904 286 18234.40 39.85 52701.34 88888.00 2007-10-13 12:38:39.404 286 18234.42 39.84 52701.28 88888.00 2007-10-13 12:38:39.904 286 18234.40 39.90 52701.27 88888.00 2007-10-13 12:38:40.404 286 18234.41 39.91 52701.34 88888.00 2007-10-13 12:38:40.904 286 18234.38 40.03 52701.34 88888.00 2007-10-13 12:38:41.404 286 18234.44 40.04 52701.37 88888.00 2007-10-13 12:38:41.904 286 18234.44 40.10 52701.43 88888.00 2007-10-13 12:38:42.404 286 18234.47 40.08 52701.34 88888.00 2007-10-13 12:38:42.904 286 18234.45 40.03 52701.30 88888.00 2007-10-13 12:38:43.404 286 18234.40 39.95 52701.25 88888.00 2007-10-13 12:38:43.904 286 18234.48 39.93 52701.21 88888.00 2007-10-13 12:38:44.404 286 18234.53 39.99 52701.18 88888.00 2007-10-13 12:38:44.904 286 18234.59 40.05 52701.16 88888.00 2007-10-13 12:38:45.404 286 18234.69 40.06 52701.30 88888.00 2007-10-13 12:38:45.904 286 18234.71 40.14 52701.33 88888.00 2007-10-13 12:38:46.404 286 18234.72 40.18 52701.33 88888.00 2007-10-13 12:38:46.904 286 18234.66 40.12 52701.32 88888.00 2007-10-13 12:38:47.404 286 18234.64 40.10 52701.25 88888.00 2007-10-13 12:38:47.904 286 18234.54 40.14 52701.10 88888.00 2007-10-13 12:38:48.404 286 18234.54 40.11 52701.14 88888.00 2007-10-13 12:38:48.904 286 18234.52 40.15 52701.23 88888.00 2007-10-13 12:38:49.404 286 18234.51 40.20 52701.21 88888.00 2007-10-13 12:38:49.904 286 18234.44 40.19 52701.23 88888.00 2007-10-13 12:38:50.404 286 18234.51 40.29 52701.30 88888.00 2007-10-13 12:38:50.904 286 18234.58 40.30 52701.26 88888.00 2007-10-13 12:38:51.404 286 18234.49 40.23 52701.25 88888.00 2007-10-13 12:38:51.904 286 18234.50 40.28 52701.21 88888.00 2007-10-13 12:38:52.404 286 18234.56 40.29 52701.25 88888.00 2007-10-13 12:38:52.904 286 18234.38 40.33 52701.35 88888.00 2007-10-13 12:38:53.404 286 18234.39 40.33 52701.31 88888.00 2007-10-13 12:38:53.904 286 18234.51 40.44 52701.26 88888.00 2007-10-13 12:38:54.404 286 18234.48 40.44 52701.24 88888.00 2007-10-13 12:38:54.904 286 18234.32 40.47 52701.18 88888.00 2007-10-13 12:38:55.404 286 18234.33 40.57 52701.15 88888.00 2007-10-13 12:38:55.904 286 18234.34 40.65 52701.21 88888.00 2007-10-13 12:38:56.404 286 18234.43 40.64 52701.13 88888.00 2007-10-13 12:38:56.904 286 18234.42 40.62 52701.34 88888.00 2007-10-13 12:38:57.404 286 18234.37 40.63 52701.30 88888.00 2007-10-13 12:38:57.904 286 18234.33 40.70 52701.38 88888.00 2007-10-13 12:38:58.404 286 18234.42 40.72 52701.35 88888.00 2007-10-13 12:38:58.904 286 18234.38 40.84 52701.32 88888.00 2007-10-13 12:38:59.404 286 18234.30 40.87 52701.23 88888.00 2007-10-13 12:38:59.904 286 18234.39 40.84 52701.35 88888.00 2007-10-13 12:39:00.404 286 18234.30 40.72 52701.39 88888.00 2007-10-13 12:39:00.904 286 18234.32 40.72 52701.46 88888.00 2007-10-13 12:39:01.404 286 18234.32 40.78 52701.48 88888.00 2007-10-13 12:39:01.904 286 18234.33 40.84 52701.42 88888.00 2007-10-13 12:39:02.404 286 18234.34 40.82 52701.31 88888.00 2007-10-13 12:39:02.904 286 18234.31 40.90 52701.44 88888.00 2007-10-13 12:39:03.404 286 18234.34 40.98 52701.43 88888.00 2007-10-13 12:39:03.904 286 18234.25 41.03 52701.36 88888.00 2007-10-13 12:39:04.404 286 18234.16 41.04 52701.38 88888.00 2007-10-13 12:39:04.904 286 18234.18 41.06 52701.48 88888.00 2007-10-13 12:39:05.404 286 18234.15 41.09 52701.47 88888.00 2007-10-13 12:39:05.904 286 18234.31 41.08 52701.38 88888.00 2007-10-13 12:39:06.404 286 18234.33 41.05 52701.42 88888.00 2007-10-13 12:39:06.904 286 18234.19 41.01 52701.54 88888.00 2007-10-13 12:39:07.404 286 18234.25 41.07 52701.54 88888.00 2007-10-13 12:39:07.904 286 18234.26 41.19 52701.48 88888.00 2007-10-13 12:39:08.404 286 18234.27 41.20 52701.56 88888.00 2007-10-13 12:39:08.904 286 18234.16 41.20 52701.59 88888.00 2007-10-13 12:39:09.404 286 18234.05 41.16 52701.45 88888.00 2007-10-13 12:39:09.904 286 18234.06 41.09 52701.43 88888.00 2007-10-13 12:39:10.404 286 18234.10 41.05 52701.24 88888.00 2007-10-13 12:39:10.904 286 18234.08 41.09 52701.18 88888.00 2007-10-13 12:39:11.404 286 18234.10 41.20 52701.26 88888.00 2007-10-13 12:39:11.904 286 18234.15 41.21 52701.31 88888.00 2007-10-13 12:39:12.404 286 18234.23 41.21 52701.35 88888.00 2007-10-13 12:39:12.904 286 18234.36 41.27 52701.37 88888.00 2007-10-13 12:39:13.404 286 18234.37 41.26 52701.22 88888.00 2007-10-13 12:39:13.904 286 18234.27 41.24 52701.19 88888.00 2007-10-13 12:39:14.404 286 18234.28 41.26 52701.27 88888.00 2007-10-13 12:39:14.904 286 18234.28 41.28 52701.07 88888.00 2007-10-13 12:39:15.404 286 18234.29 41.29 52701.14 88888.00 2007-10-13 12:39:15.904 286 18234.31 41.29 52701.33 88888.00 2007-10-13 12:39:16.404 286 18234.32 41.32 52701.38 88888.00 2007-10-13 12:39:16.904 286 18234.28 41.29 52701.32 88888.00 2007-10-13 12:39:17.404 286 18234.32 41.32 52701.32 88888.00 2007-10-13 12:39:17.904 286 18234.42 41.28 52701.33 88888.00 2007-10-13 12:39:18.404 286 18234.52 41.27 52701.35 88888.00 2007-10-13 12:39:18.904 286 18234.51 41.31 52701.31 88888.00 2007-10-13 12:39:19.404 286 18234.33 41.37 52701.38 88888.00 2007-10-13 12:39:19.904 286 18234.22 41.24 52701.38 88888.00 2007-10-13 12:39:20.404 286 18234.25 41.18 52701.36 88888.00 2007-10-13 12:39:20.904 286 18234.26 41.18 52701.36 88888.00 2007-10-13 12:39:21.404 286 18234.22 41.25 52701.53 88888.00 2007-10-13 12:39:21.904 286 18234.15 41.25 52701.53 88888.00 2007-10-13 12:39:22.404 286 18234.17 41.35 52701.40 88888.00 2007-10-13 12:39:22.904 286 18234.18 41.34 52701.36 88888.00 2007-10-13 12:39:23.404 286 18234.05 41.27 52701.39 88888.00 2007-10-13 12:39:23.904 286 18234.06 41.24 52701.48 88888.00 2007-10-13 12:39:24.404 286 18234.02 41.25 52701.50 88888.00 2007-10-13 12:39:24.904 286 18234.02 41.24 52701.54 88888.00 2007-10-13 12:39:25.404 286 18234.08 41.38 52701.55 88888.00 2007-10-13 12:39:25.904 286 18234.07 41.43 52701.47 88888.00 2007-10-13 12:39:26.404 286 18234.10 41.44 52701.56 88888.00 2007-10-13 12:39:26.904 286 18234.09 41.40 52701.67 88888.00 2007-10-13 12:39:27.404 286 18234.00 41.37 52701.62 88888.00 2007-10-13 12:39:27.904 286 18233.90 41.32 52701.69 88888.00 2007-10-13 12:39:28.404 286 18233.85 41.31 52701.65 88888.00 2007-10-13 12:39:28.904 286 18233.89 41.35 52701.60 88888.00 2007-10-13 12:39:29.404 286 18233.94 41.40 52701.63 88888.00 2007-10-13 12:39:29.904 286 18233.86 41.42 52701.57 88888.00 2007-10-13 12:39:30.404 286 18233.78 41.45 52701.61 88888.00 2007-10-13 12:39:30.904 286 18233.83 41.45 52701.57 88888.00 2007-10-13 12:39:31.404 286 18233.80 41.41 52701.50 88888.00 2007-10-13 12:39:31.904 286 18233.82 41.48 52701.48 88888.00 2007-10-13 12:39:32.404 286 18233.89 41.42 52701.53 88888.00 2007-10-13 12:39:32.904 286 18233.80 41.41 52701.53 88888.00 2007-10-13 12:39:33.404 286 18233.87 41.33 52701.48 88888.00 2007-10-13 12:39:33.904 286 18233.76 41.28 52701.47 88888.00 2007-10-13 12:39:34.404 286 18233.78 41.28 52701.40 88888.00 2007-10-13 12:39:34.904 286 18233.83 41.26 52701.47 88888.00 2007-10-13 12:39:35.404 286 18233.80 41.30 52701.53 88888.00 2007-10-13 12:39:35.904 286 18233.75 41.31 52701.49 88888.00 2007-10-13 12:39:36.404 286 18233.76 41.45 52701.63 88888.00 2007-10-13 12:39:36.904 286 18233.67 41.49 52701.66 88888.00 2007-10-13 12:39:37.404 286 18233.62 41.47 52701.71 88888.00 2007-10-13 12:39:37.904 286 18233.63 41.45 52701.79 88888.00 2007-10-13 12:39:38.404 286 18233.67 41.51 52701.89 88888.00 2007-10-13 12:39:38.904 286 18233.65 41.45 52701.88 88888.00 2007-10-13 12:39:39.404 286 18233.64 41.54 52701.81 88888.00 2007-10-13 12:39:39.904 286 18233.60 41.60 52701.78 88888.00 2007-10-13 12:39:40.404 286 18233.63 41.63 52701.76 88888.00 2007-10-13 12:39:40.904 286 18233.67 41.51 52701.81 88888.00 2007-10-13 12:39:41.404 286 18233.62 41.55 52701.81 88888.00 2007-10-13 12:39:41.904 286 18233.66 41.59 52701.76 88888.00 2007-10-13 12:39:42.404 286 18233.68 41.59 52701.79 88888.00 2007-10-13 12:39:42.904 286 18233.64 41.60 52701.83 88888.00 2007-10-13 12:39:43.404 286 18233.69 41.60 52701.82 88888.00 2007-10-13 12:39:43.904 286 18233.68 41.61 52701.78 88888.00 2007-10-13 12:39:44.404 286 18233.54 41.66 52701.74 88888.00 2007-10-13 12:39:44.904 286 18233.35 41.69 52701.65 88888.00 2007-10-13 12:39:45.404 286 18233.40 41.66 52701.61 88888.00 2007-10-13 12:39:45.904 286 18233.61 41.66 52701.65 88888.00 2007-10-13 12:39:46.401 286 18233.53 41.69 52701.72 88888.00 2007-10-13 12:39:46.901 286 18233.51 41.71 52701.71 88888.00 2007-10-13 12:39:47.401 286 18233.41 41.78 52701.68 88888.00 2007-10-13 12:39:47.901 286 18233.28 41.80 52701.68 88888.00 2007-10-13 12:39:48.401 286 18233.39 41.75 52701.66 88888.00 2007-10-13 12:39:48.901 286 18233.66 41.69 52701.72 88888.00 2007-10-13 12:39:49.401 286 18233.76 41.62 52701.77 88888.00 2007-10-13 12:39:49.901 286 18233.68 41.63 52701.63 88888.00 2007-10-13 12:39:50.401 286 18233.61 41.54 52701.60 88888.00 2007-10-13 12:39:50.901 286 18233.38 41.58 52701.78 88888.00 2007-10-13 12:39:51.401 286 18232.97 41.61 52701.70 88888.00 2007-10-13 12:39:51.901 286 18233.41 41.56 52701.74 88888.00 2007-10-13 12:39:52.401 286 18233.55 41.51 52701.66 88888.00 2007-10-13 12:39:52.901 286 18233.57 41.55 52701.66 88888.00 2007-10-13 12:39:53.401 286 18233.72 41.61 52701.58 88888.00 2007-10-13 12:39:53.901 286 18233.58 41.65 52701.60 88888.00 2007-10-13 12:39:54.401 286 18233.68 41.69 52701.67 88888.00 2007-10-13 12:39:54.901 286 18233.66 41.75 52701.69 88888.00 2007-10-13 12:39:55.401 286 18233.58 41.77 52701.71 88888.00 2007-10-13 12:39:55.901 286 18233.66 41.77 52701.71 88888.00 2007-10-13 12:39:56.401 286 18233.68 41.70 52701.71 88888.00 2007-10-13 12:39:56.901 286 18233.68 41.78 52701.86 88888.00 2007-10-13 12:39:57.401 286 18233.76 41.82 52701.94 88888.00 2007-10-13 12:39:57.901 286 18233.84 41.87 52701.85 88888.00 2007-10-13 12:39:58.401 286 18233.71 41.89 52701.76 88888.00 2007-10-13 12:39:58.901 286 18233.75 41.87 52701.70 88888.00 2007-10-13 12:39:59.401 286 18233.78 41.88 52701.69 88888.00 2007-10-13 12:39:59.901 286 18233.61 41.97 52701.67 88888.00 2007-10-13 12:40:00.401 286 18233.55 41.95 52701.71 88888.00 2007-10-13 12:40:00.901 286 18233.56 41.99 52701.66 88888.00 2007-10-13 12:40:01.401 286 18233.54 42.05 52701.60 88888.00 2007-10-13 12:40:01.901 286 18233.61 42.02 52701.68 88888.00 2007-10-13 12:40:02.401 286 18233.61 42.00 52701.79 88888.00 2007-10-13 12:40:02.901 286 18233.58 41.98 52701.78 88888.00 2007-10-13 12:40:03.401 286 18233.64 42.05 52701.66 88888.00 2007-10-13 12:40:03.901 286 18233.62 41.99 52701.56 88888.00 2007-10-13 12:40:04.401 286 18233.63 41.94 52701.61 88888.00 2007-10-13 12:40:04.901 286 18233.56 42.00 52701.76 88888.00 2007-10-13 12:40:05.401 286 18233.58 42.02 52701.65 88888.00 2007-10-13 12:40:05.901 286 18233.47 42.00 52701.57 88888.00 2007-10-13 12:40:06.401 286 18233.55 41.92 52701.70 88888.00 2007-10-13 12:40:06.901 286 18233.53 41.99 52701.74 88888.00 2007-10-13 12:40:07.401 286 18233.43 42.04 52701.76 88888.00 2007-10-13 12:40:07.901 286 18233.53 41.96 52701.65 88888.00 2007-10-13 12:40:08.401 286 18233.63 41.98 52701.49 88888.00 2007-10-13 12:40:08.901 286 18233.68 42.02 52701.54 88888.00 2007-10-13 12:40:09.401 286 18233.69 42.06 52701.59 88888.00 2007-10-13 12:40:09.901 286 18233.67 42.09 52701.58 88888.00 2007-10-13 12:40:10.401 286 18233.76 42.18 52701.70 88888.00 2007-10-13 12:40:10.901 286 18233.87 42.02 52701.82 88888.00 2007-10-13 12:40:11.401 286 18233.77 42.03 52701.70 88888.00 2007-10-13 12:40:11.901 286 18233.79 42.07 52701.70 88888.00 2007-10-13 12:40:12.401 286 18233.86 42.05 52701.63 88888.00 2007-10-13 12:40:12.901 286 18233.89 42.05 52701.72 88888.00 2007-10-13 12:40:13.401 286 18233.89 42.04 52701.69 88888.00 2007-10-13 12:40:13.901 286 18233.83 41.94 52701.65 88888.00 2007-10-13 12:40:14.401 286 18233.77 41.96 52701.57 88888.00 2007-10-13 12:40:14.901 286 18233.77 42.05 52701.53 88888.00 2007-10-13 12:40:15.401 286 18233.85 41.95 52701.63 88888.00 2007-10-13 12:40:15.901 286 18233.88 41.91 52701.67 88888.00 2007-10-13 12:40:16.401 286 18233.91 41.93 52701.61 88888.00 2007-10-13 12:40:16.901 286 18233.89 41.91 52701.58 88888.00 2007-10-13 12:40:17.401 286 18233.97 41.93 52701.49 88888.00 2007-10-13 12:40:17.901 286 18233.97 41.91 52701.45 88888.00 2007-10-13 12:40:18.401 286 18233.98 41.89 52701.28 88888.00 2007-10-13 12:40:18.901 286 18234.15 41.84 52701.15 88888.00 2007-10-13 12:40:19.401 286 18234.17 41.76 52701.27 88888.00 2007-10-13 12:40:19.901 286 18234.14 41.72 52701.23 88888.00 2007-10-13 12:40:20.401 286 18234.21 41.75 52701.32 88888.00 2007-10-13 12:40:20.901 286 18234.19 41.71 52701.40 88888.00 2007-10-13 12:40:21.401 286 18234.21 41.74 52701.33 88888.00 2007-10-13 12:40:21.901 286 18234.23 41.80 52701.26 88888.00 2007-10-13 12:40:22.401 286 18234.23 41.79 52701.21 88888.00 2007-10-13 12:40:22.901 286 18234.31 41.74 52701.21 88888.00 2007-10-13 12:40:23.401 286 18234.36 41.75 52701.28 88888.00 2007-10-13 12:40:23.901 286 18234.34 41.73 52701.40 88888.00 2007-10-13 12:40:24.401 286 18234.42 41.74 52701.37 88888.00 2007-10-13 12:40:24.901 286 18234.29 41.74 52701.28 88888.00 2007-10-13 12:40:25.401 286 18234.32 41.71 52701.23 88888.00 2007-10-13 12:40:25.901 286 18234.28 41.68 52701.24 88888.00 2007-10-13 12:40:26.401 286 18234.25 41.61 52701.25 88888.00 2007-10-13 12:40:26.901 286 18234.26 41.57 52701.18 88888.00 2007-10-13 12:40:27.401 286 18234.23 41.54 52701.32 88888.00 2007-10-13 12:40:27.901 286 18234.19 41.49 52701.42 88888.00 2007-10-13 12:40:28.401 286 18234.29 41.63 52701.35 88888.00 2007-10-13 12:40:28.901 286 18234.30 41.65 52701.35 88888.00 2007-10-13 12:40:29.401 286 18234.33 41.59 52701.35 88888.00 2007-10-13 12:40:29.901 286 18234.31 41.57 52701.31 88888.00 2007-10-13 12:40:30.401 286 18234.15 41.68 52701.26 88888.00 2007-10-13 12:40:30.901 286 18234.16 41.67 52701.25 88888.00 2007-10-13 12:40:31.401 286 18234.20 41.64 52701.33 88888.00 2007-10-13 12:40:31.901 286 18234.18 41.61 52701.32 88888.00 2007-10-13 12:40:32.401 286 18234.02 41.62 52701.33 88888.00 2007-10-13 12:40:32.901 286 18233.97 41.57 52701.37 88888.00 2007-10-13 12:40:33.401 286 18233.99 41.64 52701.43 88888.00 2007-10-13 12:40:33.901 286 18234.04 41.70 52701.24 88888.00 2007-10-13 12:40:34.401 286 18234.06 41.64 52701.24 88888.00 2007-10-13 12:40:34.901 286 18234.06 41.63 52701.39 88888.00 2007-10-13 12:40:35.401 286 18233.97 41.63 52701.38 88888.00 2007-10-13 12:40:35.901 286 18233.95 41.65 52701.50 88888.00 2007-10-13 12:40:36.401 286 18233.91 41.64 52701.60 88888.00 2007-10-13 12:40:36.901 286 18233.90 41.69 52701.59 88888.00 2007-10-13 12:40:37.401 286 18233.96 41.60 52701.58 88888.00 2007-10-13 12:40:37.901 286 18233.95 41.56 52701.58 88888.00 2007-10-13 12:40:38.401 286 18233.89 41.53 52701.70 88888.00 2007-10-13 12:40:38.901 286 18233.90 41.58 52701.69 88888.00 2007-10-13 12:40:39.401 286 18233.89 41.63 52701.63 88888.00 2007-10-13 12:40:39.901 286 18234.00 41.64 52701.67 88888.00 2007-10-13 12:40:40.401 286 18233.96 41.61 52701.60 88888.00 2007-10-13 12:40:40.901 286 18233.88 41.66 52701.74 88888.00 2007-10-13 12:40:41.401 286 18234.02 41.77 52701.74 88888.00 2007-10-13 12:40:41.901 286 18234.04 41.76 52701.73 88888.00 2007-10-13 12:40:42.401 286 18233.98 41.69 52701.72 88888.00 2007-10-13 12:40:42.901 286 18233.94 41.74 52701.57 88888.00 2007-10-13 12:40:43.401 286 18233.89 41.76 52701.57 88888.00 2007-10-13 12:40:43.901 286 18233.95 41.75 52701.48 88888.00 2007-10-13 12:40:44.401 286 18233.84 41.75 52701.45 88888.00 2007-10-13 12:40:44.901 286 18233.87 41.74 52701.45 88888.00 2007-10-13 12:40:45.401 286 18233.97 41.77 52701.51 88888.00 2007-10-13 12:40:45.901 286 18233.97 41.77 52701.51 88888.00 2007-10-13 12:40:46.401 286 18233.95 41.74 52701.47 88888.00 2007-10-13 12:40:46.901 286 18233.96 41.73 52701.44 88888.00 2007-10-13 12:40:47.401 286 18234.01 41.66 52701.30 88888.00 2007-10-13 12:40:47.901 286 18234.12 41.64 52701.38 88888.00 2007-10-13 12:40:48.401 286 18234.09 41.63 52701.49 88888.00 2007-10-13 12:40:48.901 286 18234.08 41.68 52701.43 88888.00 2007-10-13 12:40:49.401 286 18234.17 41.59 52701.44 88888.00 2007-10-13 12:40:49.901 286 18234.28 41.61 52701.28 88888.00 2007-10-13 12:40:50.401 286 18234.41 41.62 52701.21 88888.00 2007-10-13 12:40:50.901 286 18234.40 41.67 52701.19 88888.00 2007-10-13 12:40:51.401 286 18234.32 41.63 52701.20 88888.00 2007-10-13 12:40:51.901 286 18234.43 41.70 52701.16 88888.00 2007-10-13 12:40:52.401 286 18234.49 41.71 52701.18 88888.00 2007-10-13 12:40:52.901 286 18234.47 41.65 52701.04 88888.00 2007-10-13 12:40:53.401 286 18234.44 41.62 52701.19 88888.00 2007-10-13 12:40:53.901 286 18234.42 41.58 52701.18 88888.00 2007-10-13 12:40:54.401 286 18234.55 41.66 52701.33 88888.00 2007-10-13 12:40:54.901 286 18234.75 41.68 52701.21 88888.00 2007-10-13 12:40:55.401 286 18234.61 41.67 52701.19 88888.00 2007-10-13 12:40:55.901 286 18234.78 41.67 52701.09 88888.00 2007-10-13 12:40:56.401 286 18234.73 41.59 52701.02 88888.00 2007-10-13 12:40:56.901 286 18234.73 41.58 52701.04 88888.00 2007-10-13 12:40:57.401 286 18234.74 41.53 52701.12 88888.00 2007-10-13 12:40:57.901 286 18234.73 41.57 52701.11 88888.00 2007-10-13 12:40:58.401 286 18234.73 41.49 52701.04 88888.00 2007-10-13 12:40:58.901 286 18234.70 41.47 52701.02 88888.00 2007-10-13 12:40:59.401 286 18234.70 41.46 52701.13 88888.00 2007-10-13 12:40:59.901 286 18234.80 41.43 52701.11 88888.00 2007-10-13 12:41:00.401 286 18234.78 41.43 52701.07 88888.00 2007-10-13 12:41:00.901 286 18234.84 41.41 52700.99 88888.00 2007-10-13 12:41:01.401 286 18234.84 41.41 52700.98 88888.00 2007-10-13 12:41:01.901 286 18234.97 41.49 52701.11 88888.00 2007-10-13 12:41:02.401 286 18234.93 41.61 52701.08 88888.00 2007-10-13 12:41:02.901 286 18234.80 41.65 52700.95 88888.00 2007-10-13 12:41:03.401 286 18234.77 41.60 52700.87 88888.00 2007-10-13 12:41:03.901 286 18234.84 41.58 52700.88 88888.00 2007-10-13 12:41:04.401 286 18234.96 41.65 52700.92 88888.00 2007-10-13 12:41:04.901 286 18234.86 41.53 52700.93 88888.00 2007-10-13 12:41:05.401 286 18234.94 41.49 52700.92 88888.00 2007-10-13 12:41:05.901 286 18234.88 41.57 52701.00 88888.00 2007-10-13 12:41:06.401 286 18234.84 41.52 52701.02 88888.00 2007-10-13 12:41:06.901 286 18234.84 41.46 52701.04 88888.00 2007-10-13 12:41:07.401 286 18234.84 41.65 52701.04 88888.00 2007-10-13 12:41:07.901 286 18234.88 41.74 52701.05 88888.00 2007-10-13 12:41:08.401 286 18234.87 41.76 52701.11 88888.00 2007-10-13 12:41:08.901 286 18234.93 41.75 52701.16 88888.00 2007-10-13 12:41:09.401 286 18234.90 41.84 52701.15 88888.00 2007-10-13 12:41:09.901 286 18234.92 41.90 52701.21 88888.00 2007-10-13 12:41:10.401 286 18234.93 41.86 52701.20 88888.00 2007-10-13 12:41:10.901 286 18235.03 41.84 52701.02 88888.00 2007-10-13 12:41:11.401 286 18235.02 41.91 52700.99 88888.00 2007-10-13 12:41:11.901 286 18234.95 41.90 52701.01 88888.00 2007-10-13 12:41:12.401 286 18234.85 41.94 52701.00 88888.00 2007-10-13 12:41:12.901 286 18234.87 41.94 52700.99 88888.00 2007-10-13 12:41:13.401 286 18234.80 41.97 52701.05 88888.00 2007-10-13 12:41:13.901 286 18234.71 42.01 52701.10 88888.00 2007-10-13 12:41:14.401 286 18234.77 41.98 52701.10 88888.00 2007-10-13 12:41:14.901 286 18234.76 42.04 52701.18 88888.00 2007-10-13 12:41:15.401 286 18234.76 42.05 52701.21 88888.00 2007-10-13 12:41:15.901 286 18234.91 42.05 52701.32 88888.00 2007-10-13 12:41:16.401 286 18234.87 42.01 52701.26 88888.00 2007-10-13 12:41:16.901 286 18234.82 42.02 52701.18 88888.00 2007-10-13 12:41:17.401 286 18234.83 42.16 52701.20 88888.00 2007-10-13 12:41:17.901 286 18234.75 42.23 52701.24 88888.00 2007-10-13 12:41:18.401 286 18234.69 42.10 52701.34 88888.00 2007-10-13 12:41:18.901 286 18234.83 42.16 52701.46 88888.00 2007-10-13 12:41:19.401 286 18234.78 42.19 52701.42 88888.00 2007-10-13 12:41:19.901 286 18234.62 42.19 52701.30 88888.00 2007-10-13 12:41:20.401 286 18234.65 42.18 52701.25 88888.00 2007-10-13 12:41:20.901 286 18234.80 42.20 52701.32 88888.00 2007-10-13 12:41:21.401 286 18234.86 42.19 52701.36 88888.00 2007-10-13 12:41:21.901 286 18234.88 42.24 52701.42 88888.00 2007-10-13 12:41:22.401 286 18234.86 42.33 52701.34 88888.00 2007-10-13 12:41:22.901 286 18234.90 42.40 52701.34 88888.00 2007-10-13 12:41:23.401 286 18234.91 42.37 52701.30 88888.00 2007-10-13 12:41:23.901 286 18234.91 42.33 52701.30 88888.00 2007-10-13 12:41:24.401 286 18234.91 42.36 52701.36 88888.00 2007-10-13 12:41:24.901 286 18234.88 42.39 52701.37 88888.00 2007-10-13 12:41:25.401 286 18234.90 42.40 52701.27 88888.00 2007-10-13 12:41:25.901 286 18234.91 42.35 52701.14 88888.00 2007-10-13 12:41:26.401 286 18234.84 42.32 52701.18 88888.00 2007-10-13 12:41:26.901 286 18234.86 42.35 52701.35 88888.00 2007-10-13 12:41:27.401 286 18234.87 42.34 52701.28 88888.00 2007-10-13 12:41:27.901 286 18234.85 42.40 52701.16 88888.00 2007-10-13 12:41:28.401 286 18234.86 42.35 52701.03 88888.00 2007-10-13 12:41:28.901 286 18234.91 42.28 52700.99 88888.00 2007-10-13 12:41:29.401 286 18234.93 42.23 52701.08 88888.00 2007-10-13 12:41:29.901 286 18234.88 42.28 52701.05 88888.00 2007-10-13 12:41:30.401 286 18234.84 42.29 52700.96 88888.00 2007-10-13 12:41:30.901 286 18234.91 42.32 52701.03 88888.00 2007-10-13 12:41:31.401 286 18234.93 42.34 52701.23 88888.00 2007-10-13 12:41:31.901 286 18234.94 42.36 52701.34 88888.00 2007-10-13 12:41:32.401 286 18234.92 42.35 52701.32 88888.00 2007-10-13 12:41:32.901 286 18234.92 42.32 52701.32 88888.00 2007-10-13 12:41:33.401 286 18234.86 42.30 52701.19 88888.00 2007-10-13 12:41:33.901 286 18234.85 42.31 52701.20 88888.00 2007-10-13 12:41:34.401 286 18234.78 42.31 52701.31 88888.00 2007-10-13 12:41:34.901 286 18234.83 42.33 52701.31 88888.00 2007-10-13 12:41:35.401 286 18234.88 42.32 52701.31 88888.00 2007-10-13 12:41:35.901 286 18234.91 42.28 52701.33 88888.00 2007-10-13 12:41:36.401 286 18234.84 42.25 52701.35 88888.00 2007-10-13 12:41:36.901 286 18234.92 42.24 52701.28 88888.00 2007-10-13 12:41:37.401 286 18234.97 42.27 52701.27 88888.00 2007-10-13 12:41:37.901 286 18234.88 42.27 52701.31 88888.00 2007-10-13 12:41:38.401 286 18234.82 42.28 52701.32 88888.00 2007-10-13 12:41:38.901 286 18234.67 42.30 52701.30 88888.00 2007-10-13 12:41:39.401 286 18234.69 42.37 52701.32 88888.00 2007-10-13 12:41:39.901 286 18234.61 42.38 52701.33 88888.00 2007-10-13 12:41:40.401 286 18234.59 42.35 52701.37 88888.00 2007-10-13 12:41:40.901 286 18234.64 42.25 52701.35 88888.00 2007-10-13 12:41:41.401 286 18234.64 42.25 52701.31 88888.00 2007-10-13 12:41:41.901 286 18234.61 42.34 52701.31 88888.00 2007-10-13 12:41:42.401 286 18234.65 42.36 52701.27 88888.00 2007-10-13 12:41:42.901 286 18234.63 42.37 52701.37 88888.00 2007-10-13 12:41:43.401 286 18234.50 42.43 52701.49 88888.00 2007-10-13 12:41:43.901 286 18234.44 42.36 52701.57 88888.00 2007-10-13 12:41:44.401 286 18234.41 42.35 52701.60 88888.00 2007-10-13 12:41:44.901 286 18234.37 42.34 52701.60 88888.00 2007-10-13 12:41:45.401 286 18234.42 42.31 52701.47 88888.00 2007-10-13 12:41:45.901 286 18234.34 42.28 52701.30 88888.00 2007-10-13 12:41:46.401 286 18234.36 42.32 52701.28 88888.00 2007-10-13 12:41:46.901 286 18234.42 42.31 52701.39 88888.00 2007-10-13 12:41:47.401 286 18234.41 42.28 52701.36 88888.00 2007-10-13 12:41:47.901 286 18234.36 42.26 52701.48 88888.00 2007-10-13 12:41:48.401 286 18234.33 42.31 52701.44 88888.00 2007-10-13 12:41:48.901 286 18234.32 42.32 52701.38 88888.00 2007-10-13 12:41:49.401 286 18234.30 42.43 52701.37 88888.00 2007-10-13 12:41:49.901 286 18234.41 42.41 52701.54 88888.00 2007-10-13 12:41:50.401 286 18234.55 42.20 52701.48 88888.00 2007-10-13 12:41:50.901 286 18234.65 42.10 52701.48 88888.00 2007-10-13 12:41:51.401 286 18234.49 42.18 52701.49 88888.00 2007-10-13 12:41:51.901 286 18234.41 42.15 52701.46 88888.00 2007-10-13 12:41:52.401 286 18234.45 42.07 52701.59 88888.00 2007-10-13 12:41:52.901 286 18234.38 42.07 52701.60 88888.00 2007-10-13 12:41:53.401 286 18234.45 42.10 52701.49 88888.00 2007-10-13 12:41:53.901 286 18234.43 42.11 52701.38 88888.00 2007-10-13 12:41:54.401 286 18234.43 42.07 52701.33 88888.00 2007-10-13 12:41:54.901 286 18234.53 42.02 52701.44 88888.00 2007-10-13 12:41:55.401 286 18234.38 42.12 52701.49 88888.00 2007-10-13 12:41:55.901 286 18234.44 42.08 52701.50 88888.00 2007-10-13 12:41:56.401 286 18234.48 41.99 52701.45 88888.00 2007-10-13 12:41:56.901 286 18234.61 41.95 52701.49 88888.00 2007-10-13 12:41:57.401 286 18234.70 41.99 52701.47 88888.00 2007-10-13 12:41:57.901 286 18234.62 41.92 52701.43 88888.00 2007-10-13 12:41:58.401 286 18234.49 41.91 52701.53 88888.00 2007-10-13 12:41:58.901 286 18234.48 41.92 52701.43 88888.00 2007-10-13 12:41:59.401 286 18234.51 41.91 52701.30 88888.00 2007-10-13 12:41:59.901 286 18234.53 41.93 52701.43 88888.00 2007-10-13 12:42:00.401 286 18234.65 42.01 52701.46 88888.00 2007-10-13 12:42:00.901 286 18234.59 42.01 52701.39 88888.00 2007-10-13 12:42:01.401 286 18234.54 41.96 52701.56 88888.00 2007-10-13 12:42:01.901 286 18234.50 41.82 52701.47 88888.00 2007-10-13 12:42:02.401 286 18234.56 41.88 52701.38 88888.00 2007-10-13 12:42:02.901 286 18234.53 41.81 52701.51 88888.00 2007-10-13 12:42:03.401 286 18234.58 41.70 52701.36 88888.00 2007-10-13 12:42:03.901 286 18234.64 41.74 52701.39 88888.00 2007-10-13 12:42:04.401 286 18234.64 41.78 52701.39 88888.00 2007-10-13 12:42:04.901 286 18234.61 41.70 52701.32 88888.00 2007-10-13 12:42:05.401 286 18234.61 41.64 52701.36 88888.00 2007-10-13 12:42:05.901 286 18234.69 41.66 52701.36 88888.00 2007-10-13 12:42:06.401 286 18234.65 41.67 52701.40 88888.00 2007-10-13 12:42:06.901 286 18234.62 41.63 52701.35 88888.00 2007-10-13 12:42:07.401 286 18234.48 41.61 52701.39 88888.00 2007-10-13 12:42:07.901 286 18234.53 41.54 52701.31 88888.00 2007-10-13 12:42:08.401 286 18234.66 41.44 52701.38 88888.00 2007-10-13 12:42:08.901 286 18234.58 41.44 52701.42 88888.00 2007-10-13 12:42:09.401 286 18234.56 41.47 52701.42 88888.00 2007-10-13 12:42:09.901 286 18234.48 41.44 52701.39 88888.00 2007-10-13 12:42:10.401 286 18234.45 41.61 52701.39 88888.00 2007-10-13 12:42:10.901 286 18234.59 41.59 52701.35 88888.00 2007-10-13 12:42:11.401 286 18234.66 41.54 52701.30 88888.00 2007-10-13 12:42:11.901 286 18234.65 41.53 52701.31 88888.00 2007-10-13 12:42:12.401 286 18234.59 41.44 52701.37 88888.00 2007-10-13 12:42:12.901 286 18234.52 41.53 52701.34 88888.00 2007-10-13 12:42:13.401 286 18234.49 41.53 52701.30 88888.00 2007-10-13 12:42:13.901 286 18234.47 41.53 52701.26 88888.00 2007-10-13 12:42:14.401 286 18234.45 41.58 52701.35 88888.00 2007-10-13 12:42:14.901 286 18234.37 41.53 52701.46 88888.00 2007-10-13 12:42:15.401 286 18234.31 41.35 52701.51 88888.00 2007-10-13 12:42:15.901 286 18234.38 41.41 52701.49 88888.00 2007-10-13 12:42:16.401 286 18234.36 41.46 52701.37 88888.00 2007-10-13 12:42:16.901 286 18234.28 41.38 52701.37 88888.00 2007-10-13 12:42:17.401 286 18234.33 41.32 52701.36 88888.00 2007-10-13 12:42:17.901 286 18234.25 41.32 52701.45 88888.00 2007-10-13 12:42:18.401 286 18234.20 41.30 52701.47 88888.00 2007-10-13 12:42:18.901 286 18234.21 41.23 52701.46 88888.00 2007-10-13 12:42:19.401 286 18234.21 41.23 52701.51 88888.00 2007-10-13 12:42:19.901 286 18234.19 41.29 52701.49 88888.00 2007-10-13 12:42:20.401 286 18234.11 41.27 52701.47 88888.00 2007-10-13 12:42:20.901 286 18234.15 41.29 52701.44 88888.00 2007-10-13 12:42:21.401 286 18234.22 41.32 52701.45 88888.00 2007-10-13 12:42:21.901 286 18234.17 41.32 52701.47 88888.00 2007-10-13 12:42:22.401 286 18234.20 41.34 52701.46 88888.00 2007-10-13 12:42:22.901 286 18234.12 41.35 52701.44 88888.00 2007-10-13 12:42:23.401 286 18234.10 41.36 52701.40 88888.00 2007-10-13 12:42:23.901 286 18234.15 41.29 52701.33 88888.00 2007-10-13 12:42:24.401 286 18234.09 41.16 52701.42 88888.00 2007-10-13 12:42:24.901 286 18234.09 41.09 52701.42 88888.00 2007-10-13 12:42:25.401 286 18233.94 41.03 52701.44 88888.00 2007-10-13 12:42:25.901 286 18233.90 40.99 52701.44 88888.00 2007-10-13 12:42:26.401 286 18234.05 41.04 52701.34 88888.00 2007-10-13 12:42:26.901 286 18234.02 40.99 52701.33 88888.00 2007-10-13 12:42:27.401 286 18233.80 41.02 52701.40 88888.00 2007-10-13 12:42:27.901 286 18233.84 41.00 52701.54 88888.00 2007-10-13 12:42:28.401 286 18233.80 40.96 52701.50 88888.00 2007-10-13 12:42:28.901 286 18233.79 41.02 52701.42 88888.00 2007-10-13 12:42:29.401 286 18233.88 40.99 52701.35 88888.00 2007-10-13 12:42:29.901 286 18233.88 40.97 52701.25 88888.00 2007-10-13 12:42:30.401 286 18233.84 40.97 52701.26 88888.00 2007-10-13 12:42:30.901 286 18233.77 40.87 52701.32 88888.00 2007-10-13 12:42:31.401 286 18233.93 40.84 52701.27 88888.00 2007-10-13 12:42:31.901 286 18233.96 40.86 52701.30 88888.00 2007-10-13 12:42:32.401 286 18233.98 40.86 52701.21 88888.00 2007-10-13 12:42:32.901 286 18233.97 40.89 52701.10 88888.00 2007-10-13 12:42:33.401 286 18233.90 40.77 52701.15 88888.00 2007-10-13 12:42:33.901 286 18233.96 40.60 52701.30 88888.00 2007-10-13 12:42:34.401 286 18233.95 40.63 52701.26 88888.00 2007-10-13 12:42:34.901 286 18233.96 40.62 52701.24 88888.00 2007-10-13 12:42:35.401 286 18234.08 40.61 52701.21 88888.00 2007-10-13 12:42:35.901 286 18234.12 40.53 52701.27 88888.00 2007-10-13 12:42:36.401 286 18233.98 40.46 52701.26 88888.00 2007-10-13 12:42:36.901 286 18233.88 40.47 52701.26 88888.00 2007-10-13 12:42:37.401 286 18233.84 40.41 52701.20 88888.00 2007-10-13 12:42:37.901 286 18233.88 40.40 52701.03 88888.00 2007-10-13 12:42:38.401 286 18233.99 40.35 52700.97 88888.00 2007-10-13 12:42:38.901 286 18233.93 40.34 52700.93 88888.00 2007-10-13 12:42:39.401 286 18233.82 40.36 52700.92 88888.00 2007-10-13 12:42:39.901 286 18233.82 40.23 52700.93 88888.00 2007-10-13 12:42:40.401 286 18233.95 40.14 52701.03 88888.00 2007-10-13 12:42:40.901 286 18233.95 40.09 52701.07 88888.00 2007-10-13 12:42:41.401 286 18233.87 40.14 52701.03 88888.00 2007-10-13 12:42:41.901 286 18233.85 40.13 52701.12 88888.00 2007-10-13 12:42:42.401 286 18233.94 40.12 52701.05 88888.00 2007-10-13 12:42:42.901 286 18233.96 40.12 52701.08 88888.00 2007-10-13 12:42:43.401 286 18233.90 40.05 52701.00 88888.00 2007-10-13 12:42:43.901 286 18233.95 40.05 52701.03 88888.00 2007-10-13 12:42:44.401 286 18233.97 40.03 52700.99 88888.00 2007-10-13 12:42:44.901 286 18233.96 39.98 52700.89 88888.00 2007-10-13 12:42:45.401 286 18234.04 39.98 52700.96 88888.00 2007-10-13 12:42:45.901 286 18233.94 39.91 52700.98 88888.00 2007-10-13 12:42:46.401 286 18233.89 39.89 52700.90 88888.00 2007-10-13 12:42:46.901 286 18233.88 39.85 52700.85 88888.00 2007-10-13 12:42:47.401 286 18234.02 39.78 52700.69 88888.00 2007-10-13 12:42:47.901 286 18234.01 39.81 52700.65 88888.00 2007-10-13 12:42:48.401 286 18234.05 39.81 52700.67 88888.00 2007-10-13 12:42:48.901 286 18233.98 39.81 52700.80 88888.00 2007-10-13 12:42:49.401 286 18234.21 39.78 52700.85 88888.00 2007-10-13 12:42:49.901 286 18234.18 39.74 52700.84 88888.00 2007-10-13 12:42:50.401 286 18234.12 39.71 52700.85 88888.00 2007-10-13 12:42:50.901 286 18234.16 39.64 52701.00 88888.00 2007-10-13 12:42:51.401 286 18234.22 39.65 52700.99 88888.00 2007-10-13 12:42:51.901 286 18234.21 39.56 52701.04 88888.00 2007-10-13 12:42:52.401 286 18234.15 39.57 52701.14 88888.00 2007-10-13 12:42:52.901 286 18234.06 39.57 52701.11 88888.00 2007-10-13 12:42:53.401 286 18234.00 39.52 52701.14 88888.00 2007-10-13 12:42:53.901 286 18233.97 39.54 52701.18 88888.00 2007-10-13 12:42:54.401 286 18233.99 39.55 52701.25 88888.00 2007-10-13 12:42:54.901 286 18233.93 39.56 52701.13 88888.00 2007-10-13 12:42:55.401 286 18233.98 39.55 52701.23 88888.00 2007-10-13 12:42:55.901 286 18234.10 39.57 52701.14 88888.00 2007-10-13 12:42:56.401 286 18234.02 39.61 52701.12 88888.00 2007-10-13 12:42:56.901 286 18234.04 39.58 52701.21 88888.00 2007-10-13 12:42:57.401 286 18234.02 39.54 52701.16 88888.00 2007-10-13 12:42:57.901 286 18233.93 39.54 52701.21 88888.00 2007-10-13 12:42:58.401 286 18233.96 39.63 52701.32 88888.00 2007-10-13 12:42:58.901 286 18233.90 39.79 52701.27 88888.00 2007-10-13 12:42:59.401 286 18233.91 39.73 52701.27 88888.00 2007-10-13 12:42:59.901 286 18233.98 39.63 52701.34 88888.00 2007-10-13 12:43:00.401 286 18233.95 39.61 52701.30 88888.00 2007-10-13 12:43:00.901 286 18233.97 39.67 52701.30 88888.00 2007-10-13 12:43:01.401 286 18233.97 39.67 52701.33 88888.00 2007-10-13 12:43:01.901 286 18233.88 39.63 52701.24 88888.00 2007-10-13 12:43:02.401 286 18233.90 39.68 52701.24 88888.00 2007-10-13 12:43:02.901 286 18233.95 39.71 52701.27 88888.00 2007-10-13 12:43:03.401 286 18233.95 39.69 52701.26 88888.00 2007-10-13 12:43:03.901 286 18233.87 39.63 52701.34 88888.00 2007-10-13 12:43:04.401 286 18233.86 39.53 52701.25 88888.00 2007-10-13 12:43:04.901 286 18233.95 39.48 52701.20 88888.00 2007-10-13 12:43:05.401 286 18233.88 39.57 52701.14 88888.00 2007-10-13 12:43:05.901 286 18234.05 39.62 52701.15 88888.00 2007-10-13 12:43:06.401 286 18234.06 39.54 52701.16 88888.00 2007-10-13 12:43:06.901 286 18233.85 39.52 52701.18 88888.00 2007-10-13 12:43:07.401 286 18233.80 39.57 52701.09 88888.00 2007-10-13 12:43:07.901 286 18233.71 39.57 52701.08 88888.00 2007-10-13 12:43:08.401 286 18233.56 39.59 52701.08 88888.00 2007-10-13 12:43:08.901 286 18233.56 39.64 52701.03 88888.00 2007-10-13 12:43:09.401 286 18233.64 39.55 52701.03 88888.00 2007-10-13 12:43:09.901 286 18233.69 39.51 52700.93 88888.00 2007-10-13 12:43:10.401 286 18233.61 39.44 52700.91 88888.00 2007-10-13 12:43:10.901 286 18233.65 39.41 52701.04 88888.00 2007-10-13 12:43:11.401 286 18233.73 39.38 52701.09 88888.00 2007-10-13 12:43:11.901 286 18233.72 39.40 52701.09 88888.00 2007-10-13 12:43:12.401 286 18233.69 39.39 52701.07 88888.00 2007-10-13 12:43:12.901 286 18233.71 39.35 52701.02 88888.00 2007-10-13 12:43:13.401 286 18233.73 39.41 52700.97 88888.00 2007-10-13 12:43:13.901 286 18233.72 39.39 52700.93 88888.00 2007-10-13 12:43:14.401 286 18233.73 39.35 52700.93 88888.00 2007-10-13 12:43:14.901 286 18233.79 39.30 52701.10 88888.00 2007-10-13 12:43:15.401 286 18233.95 39.30 52701.03 88888.00 2007-10-13 12:43:15.901 286 18233.88 39.34 52700.97 88888.00 2007-10-13 12:43:16.401 286 18233.97 39.31 52700.96 88888.00 2007-10-13 12:43:16.901 286 18234.02 39.20 52700.88 88888.00 2007-10-13 12:43:17.401 286 18234.00 39.23 52701.02 88888.00 2007-10-13 12:43:17.901 286 18233.90 39.14 52701.05 88888.00 2007-10-13 12:43:18.401 286 18233.90 39.15 52701.08 88888.00 2007-10-13 12:43:18.901 286 18233.94 39.12 52700.99 88888.00 2007-10-13 12:43:19.401 286 18233.95 39.12 52700.98 88888.00 2007-10-13 12:43:19.901 286 18233.97 39.13 52700.93 88888.00 2007-10-13 12:43:20.401 286 18234.07 39.14 52700.86 88888.00 2007-10-13 12:43:20.901 286 18233.90 39.14 52700.70 88888.00 2007-10-13 12:43:21.401 286 18233.94 39.07 52700.77 88888.00 2007-10-13 12:43:21.901 286 18234.05 39.08 52700.80 88888.00 2007-10-13 12:43:22.401 286 18234.06 39.05 52700.91 88888.00 2007-10-13 12:43:22.901 286 18234.00 39.07 52700.93 88888.00 2007-10-13 12:43:23.401 286 18234.09 39.06 52700.96 88888.00 2007-10-13 12:43:23.901 286 18233.86 39.05 52701.02 88888.00 2007-10-13 12:43:24.401 286 18233.78 38.98 52701.01 88888.00 2007-10-13 12:43:24.901 286 18233.85 39.05 52701.04 88888.00 2007-10-13 12:43:25.401 286 18233.83 39.02 52701.03 88888.00 2007-10-13 12:43:25.901 286 18234.01 38.95 52701.02 88888.00 2007-10-13 12:43:26.401 286 18234.15 38.95 52701.01 88888.00 2007-10-13 12:43:26.901 286 18234.10 38.94 52701.02 88888.00 2007-10-13 12:43:27.401 286 18234.09 38.85 52701.05 88888.00 2007-10-13 12:43:27.901 286 18234.17 38.90 52701.32 88888.00 2007-10-13 12:43:28.401 286 18234.26 38.97 52701.34 88888.00 2007-10-13 12:43:28.901 286 18234.18 38.97 52701.12 88888.00 2007-10-13 12:43:29.401 286 18234.01 38.94 52701.20 88888.00 2007-10-13 12:43:29.901 286 18233.99 39.04 52701.21 88888.00 2007-10-13 12:43:30.401 286 18234.17 38.95 52701.10 88888.00 2007-10-13 12:43:30.901 286 18234.02 38.90 52701.01 88888.00 2007-10-13 12:43:31.401 286 18233.82 38.85 52701.08 88888.00 2007-10-13 12:43:31.901 286 18233.78 38.87 52701.13 88888.00 2007-10-13 12:43:32.401 286 18233.95 38.99 52701.13 88888.00 2007-10-13 12:43:32.901 286 18234.20 38.99 52701.01 88888.00 2007-10-13 12:43:33.401 286 18234.14 38.94 52701.01 88888.00 2007-10-13 12:43:33.901 286 18234.07 38.95 52701.05 88888.00 2007-10-13 12:43:34.401 286 18234.09 38.90 52701.20 88888.00 2007-10-13 12:43:34.901 286 18234.04 38.85 52701.26 88888.00 2007-10-13 12:43:35.401 286 18234.02 38.92 52701.28 88888.00 2007-10-13 12:43:35.901 286 18234.09 38.94 52701.42 88888.00 2007-10-13 12:43:36.401 286 18234.08 38.92 52701.40 88888.00 2007-10-13 12:43:36.901 286 18234.08 38.90 52701.43 88888.00 2007-10-13 12:43:37.401 286 18234.10 38.89 52701.50 88888.00 2007-10-13 12:43:37.901 286 18234.09 38.90 52701.43 88888.00 2007-10-13 12:43:38.401 286 18234.23 38.94 52701.33 88888.00 2007-10-13 12:43:38.901 286 18234.19 38.81 52701.32 88888.00 2007-10-13 12:43:39.401 286 18234.22 38.66 52701.28 88888.00 2007-10-13 12:43:39.901 286 18234.32 38.66 52701.18 88888.00 2007-10-13 12:43:40.401 286 18234.50 38.64 52701.07 88888.00 2007-10-13 12:43:40.901 286 18234.49 38.65 52701.05 88888.00 2007-10-13 12:43:41.401 286 18234.41 38.56 52701.18 88888.00 2007-10-13 12:43:41.901 286 18234.41 38.47 52701.20 88888.00 2007-10-13 12:43:42.401 286 18234.25 38.57 52701.18 88888.00 2007-10-13 12:43:42.901 286 18234.15 38.59 52701.16 88888.00 2007-10-13 12:43:43.401 286 18234.08 38.48 52701.12 88888.00 2007-10-13 12:43:43.901 286 18234.28 38.45 52701.19 88888.00 2007-10-13 12:43:44.401 286 18234.32 38.47 52701.16 88888.00 2007-10-13 12:43:44.901 286 18234.48 38.52 52701.12 88888.00 2007-10-13 12:43:45.401 286 18234.44 38.45 52701.07 88888.00 2007-10-13 12:43:45.901 286 18234.34 38.45 52700.98 88888.00 2007-10-13 12:43:46.401 286 18234.31 38.40 52700.93 88888.00 2007-10-13 12:43:46.901 286 18234.27 38.31 52700.95 88888.00 2007-10-13 12:43:47.401 286 18234.37 38.29 52701.04 88888.00 2007-10-13 12:43:47.901 286 18234.54 38.22 52700.92 88888.00 2007-10-13 12:43:48.401 286 18234.54 38.23 52700.80 88888.00 2007-10-13 12:43:48.901 286 18234.48 38.30 52700.86 88888.00 2007-10-13 12:43:49.401 286 18234.36 38.31 52700.98 88888.00 2007-10-13 12:43:49.901 286 18234.53 38.20 52700.90 88888.00 2007-10-13 12:43:50.401 286 18234.52 38.12 52700.80 88888.00 2007-10-13 12:43:50.901 286 18234.44 38.09 52700.84 88888.00 2007-10-13 12:43:51.401 286 18234.45 38.13 52700.84 88888.00 2007-10-13 12:43:51.901 286 18234.41 38.03 52700.82 88888.00 2007-10-13 12:43:52.401 286 18234.41 38.03 52700.95 88888.00 2007-10-13 12:43:52.901 286 18234.41 38.08 52700.97 88888.00 2007-10-13 12:43:53.401 286 18234.44 38.10 52701.10 88888.00 2007-10-13 12:43:53.901 286 18234.38 38.11 52700.92 88888.00 2007-10-13 12:43:54.401 286 18234.36 38.10 52700.78 88888.00 2007-10-13 12:43:54.901 286 18234.43 38.07 52700.79 88888.00 2007-10-13 12:43:55.401 286 18234.42 38.07 52700.88 88888.00 2007-10-13 12:43:55.901 286 18234.41 38.13 52700.98 88888.00 2007-10-13 12:43:56.401 286 18234.29 38.11 52700.96 88888.00 2007-10-13 12:43:56.901 286 18234.33 38.01 52700.98 88888.00 2007-10-13 12:43:57.401 286 18234.34 38.01 52701.20 88888.00 2007-10-13 12:43:57.901 286 18234.29 37.99 52701.22 88888.00 2007-10-13 12:43:58.401 286 18234.32 37.94 52701.15 88888.00 2007-10-13 12:43:58.901 286 18234.29 37.88 52701.15 88888.00 2007-10-13 12:43:59.401 286 18234.32 37.82 52701.18 88888.00 2007-10-13 12:43:59.901 286 18234.29 37.84 52701.09 88888.00 2007-10-13 12:44:00.401 286 18234.20 37.81 52701.01 88888.00 2007-10-13 12:44:00.901 286 18234.22 37.90 52701.04 88888.00 2007-10-13 12:44:01.401 286 18234.26 37.96 52701.01 88888.00 2007-10-13 12:44:01.901 286 18234.28 37.97 52701.11 88888.00 2007-10-13 12:44:02.401 286 18234.32 37.96 52701.08 88888.00 2007-10-13 12:44:02.901 286 18234.25 37.92 52701.05 88888.00 2007-10-13 12:44:03.401 286 18234.16 38.01 52701.02 88888.00 2007-10-13 12:44:03.901 286 18234.11 38.06 52700.98 88888.00 2007-10-13 12:44:04.401 286 18234.00 38.06 52700.92 88888.00 2007-10-13 12:44:04.901 286 18234.06 38.03 52700.97 88888.00 2007-10-13 12:44:05.401 286 18234.10 38.02 52701.02 88888.00 2007-10-13 12:44:05.901 286 18234.09 38.03 52701.02 88888.00 2007-10-13 12:44:06.401 286 18234.06 38.07 52700.87 88888.00 2007-10-13 12:44:06.901 286 18234.11 37.95 52700.87 88888.00 2007-10-13 12:44:07.401 286 18234.15 37.90 52700.88 88888.00 2007-10-13 12:44:07.901 286 18234.19 37.91 52700.93 88888.00 2007-10-13 12:44:08.401 286 18234.26 37.92 52701.03 88888.00 2007-10-13 12:44:08.901 286 18234.15 37.94 52701.09 88888.00 2007-10-13 12:44:09.401 286 18234.10 37.90 52701.13 88888.00 2007-10-13 12:44:09.901 286 18234.16 37.84 52701.08 88888.00 2007-10-13 12:44:10.401 286 18234.06 37.81 52701.08 88888.00 2007-10-13 12:44:10.901 286 18234.14 37.79 52701.15 88888.00 2007-10-13 12:44:11.401 286 18234.10 37.81 52701.12 88888.00 2007-10-13 12:44:11.901 286 18234.06 37.73 52701.11 88888.00 2007-10-13 12:44:12.401 286 18233.90 37.62 52701.16 88888.00 2007-10-13 12:44:12.901 286 18233.88 37.59 52701.21 88888.00 2007-10-13 12:44:13.401 286 18234.01 37.57 52701.31 88888.00 2007-10-13 12:44:13.901 286 18234.15 37.55 52701.19 88888.00 2007-10-13 12:44:14.401 286 18234.29 37.61 52701.12 88888.00 2007-10-13 12:44:14.901 286 18234.28 37.58 52701.12 88888.00 2007-10-13 12:44:15.401 286 18234.10 37.53 52701.27 88888.00 2007-10-13 12:44:15.901 286 18234.06 37.34 52701.34 88888.00 2007-10-13 12:44:16.401 286 18234.05 37.34 52701.30 88888.00 2007-10-13 12:44:16.901 286 18234.00 37.41 52701.31 88888.00 2007-10-13 12:44:17.401 286 18233.96 37.41 52701.36 88888.00 2007-10-13 12:44:17.901 286 18233.90 37.42 52701.46 88888.00 2007-10-13 12:44:18.401 286 18233.86 37.37 52701.47 88888.00 2007-10-13 12:44:18.901 286 18233.88 37.39 52701.43 88888.00 2007-10-13 12:44:19.401 286 18233.85 37.36 52701.32 88888.00 2007-10-13 12:44:19.901 286 18233.86 37.33 52701.33 88888.00 2007-10-13 12:44:20.401 286 18233.85 37.31 52701.33 88888.00 2007-10-13 12:44:20.901 286 18233.89 37.32 52701.40 88888.00 2007-10-13 12:44:21.401 286 18233.84 37.24 52701.47 88888.00 2007-10-13 12:44:21.901 286 18233.83 37.27 52701.56 88888.00 2007-10-13 12:44:22.401 286 18233.78 37.34 52701.59 88888.00 2007-10-13 12:44:22.901 286 18233.78 37.36 52701.58 88888.00 2007-10-13 12:44:23.401 286 18233.71 37.29 52701.62 88888.00 2007-10-13 12:44:23.901 286 18233.69 37.21 52701.57 88888.00 2007-10-13 12:44:24.401 286 18233.67 37.19 52701.55 88888.00 2007-10-13 12:44:24.901 286 18233.57 37.27 52701.47 88888.00 2007-10-13 12:44:25.401 286 18233.45 37.28 52701.48 88888.00 2007-10-13 12:44:25.901 286 18233.43 37.25 52701.76 88888.00 2007-10-13 12:44:26.401 286 18233.45 37.19 52701.70 88888.00 2007-10-13 12:44:26.901 286 18233.34 37.16 52701.73 88888.00 2007-10-13 12:44:27.401 286 18233.36 37.22 52701.78 88888.00 2007-10-13 12:44:27.901 286 18233.33 37.28 52701.69 88888.00 2007-10-13 12:44:28.401 286 18233.31 37.26 52701.66 88888.00 2007-10-13 12:44:28.901 286 18233.24 37.30 52701.59 88888.00 2007-10-13 12:44:29.401 286 18233.23 37.38 52701.53 88888.00 2007-10-13 12:44:29.901 286 18233.19 37.39 52701.45 88888.00 2007-10-13 12:44:30.401 286 18233.12 37.48 52701.38 88888.00 2007-10-13 12:44:30.901 286 18233.18 37.52 52701.44 88888.00 2007-10-13 12:44:31.401 286 18233.19 37.45 52701.60 88888.00 2007-10-13 12:44:31.901 286 18233.17 37.38 52701.63 88888.00 2007-10-13 12:44:32.401 286 18233.17 37.37 52701.59 88888.00 2007-10-13 12:44:32.901 286 18233.07 37.45 52701.53 88888.00 2007-10-13 12:44:33.401 286 18233.01 37.56 52701.57 88888.00 2007-10-13 12:44:33.901 286 18232.93 37.60 52701.69 88888.00 2007-10-13 12:44:34.401 286 18232.89 37.72 52701.62 88888.00 2007-10-13 12:44:34.901 286 18232.92 37.67 52701.51 88888.00 2007-10-13 12:44:35.401 286 18232.99 37.65 52701.53 88888.00 2007-10-13 12:44:35.901 286 18232.95 37.68 52701.48 88888.00 2007-10-13 12:44:36.401 286 18232.90 37.73 52701.57 88888.00 2007-10-13 12:44:36.901 286 18233.09 37.68 52701.62 88888.00 2007-10-13 12:44:37.401 286 18232.92 37.70 52701.68 88888.00 2007-10-13 12:44:37.901 286 18233.06 37.72 52701.62 88888.00 2007-10-13 12:44:38.401 286 18233.19 37.68 52701.58 88888.00 2007-10-13 12:44:38.901 286 18233.10 37.65 52701.60 88888.00 2007-10-13 12:44:39.401 286 18233.09 37.68 52701.60 88888.00 2007-10-13 12:44:39.901 286 18233.09 37.70 52701.51 88888.00 2007-10-13 12:44:40.401 286 18232.89 37.74 52701.47 88888.00 2007-10-13 12:44:40.901 286 18232.82 37.77 52701.45 88888.00 2007-10-13 12:44:41.401 286 18233.03 37.69 52701.49 88888.00 2007-10-13 12:44:41.901 286 18232.98 37.68 52701.59 88888.00 2007-10-13 12:44:42.401 286 18232.86 37.67 52701.55 88888.00 2007-10-13 12:44:42.901 286 18232.93 37.67 52701.55 88888.00 2007-10-13 12:44:43.401 286 18233.07 37.77 52701.59 88888.00 2007-10-13 12:44:43.901 286 18232.95 37.80 52701.70 88888.00 2007-10-13 12:44:44.401 286 18233.00 37.68 52701.66 88888.00 2007-10-13 12:44:44.901 286 18232.99 37.61 52701.54 88888.00 2007-10-13 12:44:45.401 286 18233.09 37.55 52701.51 88888.00 2007-10-13 12:44:45.901 286 18233.09 37.48 52701.46 88888.00 2007-10-13 12:44:46.401 286 18232.90 37.49 52701.44 88888.00 2007-10-13 12:44:46.901 286 18232.93 37.53 52701.43 88888.00 2007-10-13 12:44:47.401 286 18233.06 37.58 52701.44 88888.00 2007-10-13 12:44:47.901 286 18233.13 37.49 52701.42 88888.00 2007-10-13 12:44:48.401 286 18233.07 37.56 52701.43 88888.00 2007-10-13 12:44:48.901 286 18233.07 37.60 52701.51 88888.00 2007-10-13 12:44:49.401 286 18233.09 37.59 52701.36 88888.00 2007-10-13 12:44:49.901 286 18233.04 37.51 52701.33 88888.00 2007-10-13 12:44:50.401 286 18233.01 37.55 52701.38 88888.00 2007-10-13 12:44:50.901 286 18233.11 37.57 52701.36 88888.00 2007-10-13 12:44:51.401 286 18233.15 37.59 52701.47 88888.00 2007-10-13 12:44:51.901 286 18233.20 37.57 52701.47 88888.00 2007-10-13 12:44:52.401 286 18233.10 37.46 52701.53 88888.00 2007-10-13 12:44:52.901 286 18232.93 37.47 52701.57 88888.00 2007-10-13 12:44:53.401 286 18232.96 37.59 52701.65 88888.00 2007-10-13 12:44:53.901 286 18233.01 37.59 52701.84 88888.00 2007-10-13 12:44:54.401 286 18232.91 37.55 52701.88 88888.00 2007-10-13 12:44:54.901 286 18232.87 37.55 52701.96 88888.00 2007-10-13 12:44:55.401 286 18233.04 37.49 52701.90 88888.00 2007-10-13 12:44:55.901 286 18233.12 37.55 52701.65 88888.00 2007-10-13 12:44:56.401 286 18233.06 37.55 52701.76 88888.00 2007-10-13 12:44:56.901 286 18232.96 37.46 52701.82 88888.00 2007-10-13 12:44:57.401 286 18232.89 37.40 52701.66 88888.00 2007-10-13 12:44:57.901 286 18232.86 37.42 52701.65 88888.00 2007-10-13 12:44:58.401 286 18232.68 37.47 52701.54 88888.00 2007-10-13 12:44:58.901 286 18232.65 37.49 52701.66 88888.00 2007-10-13 12:44:59.401 286 18232.74 37.52 52701.69 88888.00 2007-10-13 12:44:59.901 286 18232.69 37.51 52701.68 88888.00 2007-10-13 12:45:00.401 286 18232.76 37.53 52701.68 88888.00 2007-10-13 12:45:00.901 286 18232.73 37.51 52701.58 88888.00 2007-10-13 12:45:01.401 286 18232.71 37.58 52701.49 88888.00 2007-10-13 12:45:01.901 286 18232.73 37.64 52701.45 88888.00 2007-10-13 12:45:02.401 286 18232.70 37.53 52701.62 88888.00 2007-10-13 12:45:02.901 286 18232.59 37.39 52701.66 88888.00 2007-10-13 12:45:03.401 286 18232.63 37.36 52701.71 88888.00 2007-10-13 12:45:03.901 286 18232.69 37.39 52701.85 88888.00 2007-10-13 12:45:04.401 286 18232.67 37.38 52701.91 88888.00 2007-10-13 12:45:04.901 286 18232.65 37.34 52701.91 88888.00 2007-10-13 12:45:05.401 286 18232.62 37.34 52701.77 88888.00 2007-10-13 12:45:05.901 286 18232.63 37.37 52701.57 88888.00 2007-10-13 12:45:06.401 286 18232.70 37.42 52701.57 88888.00 2007-10-13 12:45:06.901 286 18232.71 37.45 52701.55 88888.00 2007-10-13 12:45:07.401 286 18232.69 37.53 52701.48 88888.00 2007-10-13 12:45:07.901 286 18232.64 37.49 52701.49 88888.00 2007-10-13 12:45:08.401 286 18232.63 37.48 52701.48 88888.00 2007-10-13 12:45:08.901 286 18232.68 37.43 52701.54 88888.00 2007-10-13 12:45:09.401 286 18232.76 37.31 52701.62 88888.00 2007-10-13 12:45:09.901 286 18232.76 37.27 52701.43 88888.00 2007-10-13 12:45:10.401 286 18232.82 37.41 52701.46 88888.00 2007-10-13 12:45:10.901 286 18232.90 37.43 52701.44 88888.00 2007-10-13 12:45:11.401 286 18232.93 37.40 52701.40 88888.00 2007-10-13 12:45:11.901 286 18233.03 37.35 52701.35 88888.00 2007-10-13 12:45:12.401 286 18233.04 37.30 52701.18 88888.00 2007-10-13 12:45:12.901 286 18233.07 37.32 52701.12 88888.00 2007-10-13 12:45:13.401 286 18233.07 37.35 52701.32 88888.00 2007-10-13 12:45:13.901 286 18233.02 37.32 52701.32 88888.00 2007-10-13 12:45:14.401 286 18233.09 37.46 52701.26 88888.00 2007-10-13 12:45:14.901 286 18232.90 37.40 52701.22 88888.00 2007-10-13 12:45:15.401 286 18233.02 37.38 52701.25 88888.00 2007-10-13 12:45:15.901 286 18233.30 37.31 52701.09 88888.00 2007-10-13 12:45:16.401 286 18233.30 37.21 52701.15 88888.00 2007-10-13 12:45:16.901 286 18233.19 37.21 52701.18 88888.00 2007-10-13 12:45:17.401 286 18233.19 37.25 52701.16 88888.00 2007-10-13 12:45:17.901 286 18233.03 37.19 52701.25 88888.00 2007-10-13 12:45:18.401 286 18233.03 37.14 52701.26 88888.00 2007-10-13 12:45:18.901 286 18232.97 37.22 52701.24 88888.00 2007-10-13 12:45:19.401 286 18233.17 37.26 52701.27 88888.00 2007-10-13 12:45:19.901 286 18233.35 37.25 52701.30 88888.00 2007-10-13 12:45:20.401 286 18233.44 37.28 52701.24 88888.00 2007-10-13 12:45:20.901 286 18233.47 37.24 52701.22 88888.00 2007-10-13 12:45:21.401 286 18233.30 37.25 52701.16 88888.00 2007-10-13 12:45:21.901 286 18233.19 37.28 52701.08 88888.00 2007-10-13 12:45:22.401 286 18233.11 37.24 52701.14 88888.00 2007-10-13 12:45:22.901 286 18233.18 37.11 52701.27 88888.00 2007-10-13 12:45:23.401 286 18233.25 37.15 52701.38 88888.00 2007-10-13 12:45:23.901 286 18233.23 37.25 52701.31 88888.00 2007-10-13 12:45:24.401 286 18233.23 37.25 52701.14 88888.00 2007-10-13 12:45:24.901 286 18233.13 37.28 52701.13 88888.00 2007-10-13 12:45:25.401 286 18233.07 37.25 52701.25 88888.00 2007-10-13 12:45:25.901 286 18232.97 37.27 52701.33 88888.00 2007-10-13 12:45:26.401 286 18232.95 37.31 52701.24 88888.00 2007-10-13 12:45:26.901 286 18232.87 37.30 52701.37 88888.00 2007-10-13 12:45:27.401 286 18232.79 37.24 52701.39 88888.00 2007-10-13 12:45:27.901 286 18232.73 37.33 52701.38 88888.00 2007-10-13 12:45:28.401 286 18232.78 37.32 52701.40 88888.00 2007-10-13 12:45:28.901 286 18232.88 37.22 52701.43 88888.00 2007-10-13 12:45:29.401 286 18232.86 37.18 52701.39 88888.00 2007-10-13 12:45:29.901 286 18232.70 37.26 52701.31 88888.00 2007-10-13 12:45:30.401 286 18232.55 37.32 52701.53 88888.00 2007-10-13 12:45:30.901 286 18232.55 37.37 52701.54 88888.00 2007-10-13 12:45:31.401 286 18232.48 37.43 52701.47 88888.00 2007-10-13 12:45:31.901 286 18232.36 37.51 52701.44 88888.00 2007-10-13 12:45:32.401 286 18232.46 37.44 52701.49 88888.00 2007-10-13 12:45:32.901 286 18232.37 37.38 52701.53 88888.00 2007-10-13 12:45:33.401 286 18232.23 37.41 52701.61 88888.00 2007-10-13 12:45:33.901 286 18232.21 37.38 52701.59 88888.00 2007-10-13 12:45:34.401 286 18232.25 37.40 52701.55 88888.00 2007-10-13 12:45:34.901 286 18232.23 37.42 52701.59 88888.00 2007-10-13 12:45:35.401 286 18232.08 37.43 52701.69 88888.00 2007-10-13 12:45:35.901 286 18232.09 37.46 52701.58 88888.00 2007-10-13 12:45:36.401 286 18232.12 37.48 52701.59 88888.00 2007-10-13 12:45:36.901 286 18231.95 37.45 52701.68 88888.00 2007-10-13 12:45:37.401 286 18232.06 37.47 52701.66 88888.00 2007-10-13 12:45:37.901 286 18232.03 37.57 52701.56 88888.00 2007-10-13 12:45:38.401 286 18231.90 37.54 52701.63 88888.00 2007-10-13 12:45:38.901 286 18232.01 37.53 52701.54 88888.00 2007-10-13 12:45:39.401 286 18231.98 37.45 52701.48 88888.00 2007-10-13 12:45:39.901 286 18232.03 37.39 52701.55 88888.00 2007-10-13 12:45:40.401 286 18232.11 37.39 52701.58 88888.00 2007-10-13 12:45:40.901 286 18232.10 37.39 52701.61 88888.00 2007-10-13 12:45:41.401 286 18232.13 37.35 52701.59 88888.00 2007-10-13 12:45:41.901 286 18232.25 37.34 52701.66 88888.00 2007-10-13 12:45:42.401 286 18232.11 37.35 52701.59 88888.00 2007-10-13 12:45:42.901 286 18232.10 37.33 52701.56 88888.00 2007-10-13 12:45:43.401 286 18232.08 37.31 52701.54 88888.00 2007-10-13 12:45:43.901 286 18232.16 37.35 52701.56 88888.00 2007-10-13 12:45:44.401 286 18232.12 37.33 52701.53 88888.00 2007-10-13 12:45:44.901 286 18232.12 37.33 52701.54 88888.00 2007-10-13 12:45:45.401 286 18232.22 37.37 52701.55 88888.00 2007-10-13 12:45:45.901 286 18232.24 37.41 52701.47 88888.00 2007-10-13 12:45:46.401 286 18232.25 37.49 52701.47 88888.00 2007-10-13 12:45:46.901 286 18232.48 37.47 52701.47 88888.00 2007-10-13 12:45:47.401 286 18232.45 37.44 52701.54 88888.00 2007-10-13 12:45:47.901 286 18232.55 37.44 52701.37 88888.00 2007-10-13 12:45:48.401 286 18232.66 37.37 52701.36 88888.00 2007-10-13 12:45:48.901 286 18232.64 37.31 52701.31 88888.00 2007-10-13 12:45:49.401 286 18232.53 37.32 52701.28 88888.00 2007-10-13 12:45:49.901 286 18232.44 37.36 52701.36 88888.00 2007-10-13 12:45:50.401 286 18232.36 37.45 52701.33 88888.00 2007-10-13 12:45:50.901 286 18232.36 37.44 52701.24 88888.00 2007-10-13 12:45:51.401 286 18232.37 37.33 52701.16 88888.00 2007-10-13 12:45:51.901 286 18232.37 37.34 52701.24 88888.00 2007-10-13 12:45:52.401 286 18232.49 37.40 52701.26 88888.00 2007-10-13 12:45:52.901 286 18232.43 37.41 52701.14 88888.00 2007-10-13 12:45:53.401 286 18232.47 37.36 52701.20 88888.00 2007-10-13 12:45:53.901 286 18232.45 37.38 52701.21 88888.00 2007-10-13 12:45:54.401 286 18232.39 37.34 52701.05 88888.00 2007-10-13 12:45:54.901 286 18232.38 37.48 52701.10 88888.00 2007-10-13 12:45:55.401 286 18232.47 37.60 52701.09 88888.00 2007-10-13 12:45:55.901 286 18232.55 37.60 52701.00 88888.00 2007-10-13 12:45:56.401 286 18232.56 37.60 52701.14 88888.00 2007-10-13 12:45:56.901 286 18232.53 37.60 52701.14 88888.00 2007-10-13 12:45:57.401 286 18232.53 37.64 52701.05 88888.00 2007-10-13 12:45:57.901 286 18232.56 37.68 52701.09 88888.00 2007-10-13 12:45:58.401 286 18232.56 37.76 52701.09 88888.00 2007-10-13 12:45:58.901 286 18232.56 37.77 52700.96 88888.00 2007-10-13 12:45:59.401 286 18232.48 37.76 52700.93 88888.00 2007-10-13 12:45:59.901 286 18232.30 37.75 52700.86 88888.00 2007-10-13 12:46:00.401 286 18232.48 37.80 52700.92 88888.00 2007-10-13 12:46:00.901 286 18232.65 37.84 52701.13 88888.00 2007-10-13 12:46:01.401 286 18232.58 37.92 52701.08 88888.00 2007-10-13 12:46:01.901 286 18232.38 37.99 52701.30 88888.00 2007-10-13 12:46:02.401 286 18232.32 37.99 52701.40 88888.00 2007-10-13 12:46:02.901 286 18232.25 38.05 52701.38 88888.00 2007-10-13 12:46:03.401 286 18232.27 38.05 52701.32 88888.00 2007-10-13 12:46:03.901 286 18232.20 38.02 52701.30 88888.00 2007-10-13 12:46:04.401 286 18231.97 38.05 52701.43 88888.00 2007-10-13 12:46:04.901 286 18232.10 38.08 52701.36 88888.00 2007-10-13 12:46:05.401 286 18232.24 38.11 52701.39 88888.00 2007-10-13 12:46:05.901 286 18232.22 38.16 52701.44 88888.00 2007-10-13 12:46:06.401 286 18232.01 38.19 52701.51 88888.00 2007-10-13 12:46:06.901 286 18231.94 38.24 52701.45 88888.00 2007-10-13 12:46:07.401 286 18232.02 38.31 52701.33 88888.00 2007-10-13 12:46:07.901 286 18232.12 38.38 52701.37 88888.00 2007-10-13 12:46:08.401 286 18232.04 38.36 52701.50 88888.00 2007-10-13 12:46:08.901 286 18231.84 38.31 52701.47 88888.00 2007-10-13 12:46:09.401 286 18231.82 38.37 52701.51 88888.00 2007-10-13 12:46:09.901 286 18231.79 38.54 52701.69 88888.00 2007-10-13 12:46:10.401 286 18231.87 38.56 52701.61 88888.00 2007-10-13 12:46:10.901 286 18231.67 38.49 52701.55 88888.00 2007-10-13 12:46:11.401 286 18231.65 38.57 52701.38 88888.00 2007-10-13 12:46:11.901 286 18231.68 38.66 52701.39 88888.00 2007-10-13 12:46:12.401 286 18231.66 38.70 52701.42 88888.00 2007-10-13 12:46:12.901 286 18231.68 38.78 52701.39 88888.00 2007-10-13 12:46:13.401 286 18231.77 38.72 52701.47 88888.00 2007-10-13 12:46:13.901 286 18231.75 38.77 52701.47 88888.00 2007-10-13 12:46:14.401 286 18231.78 38.84 52701.45 88888.00 2007-10-13 12:46:14.901 286 18231.77 38.86 52701.54 88888.00 2007-10-13 12:46:15.401 286 18231.68 38.93 52701.68 88888.00 2007-10-13 12:46:15.901 286 18231.59 39.05 52701.68 88888.00 2007-10-13 12:46:16.401 286 18231.57 39.09 52701.56 88888.00 2007-10-13 12:46:16.901 286 18231.60 39.06 52701.65 88888.00 2007-10-13 12:46:17.401 286 18231.60 39.03 52701.69 88888.00 2007-10-13 12:46:17.901 286 18231.50 39.02 52701.65 88888.00 2007-10-13 12:46:18.401 286 18231.57 39.06 52701.49 88888.00 2007-10-13 12:46:18.901 286 18231.49 39.04 52701.53 88888.00 2007-10-13 12:46:19.401 286 18231.43 39.07 52701.47 88888.00 2007-10-13 12:46:19.901 286 18231.54 39.15 52701.32 88888.00 2007-10-13 12:46:20.401 286 18231.65 39.22 52701.32 88888.00 2007-10-13 12:46:20.901 286 18231.65 39.28 52701.33 88888.00 2007-10-13 12:46:21.401 286 18231.60 39.26 52701.46 88888.00 2007-10-13 12:46:21.901 286 18231.62 39.27 52701.53 88888.00 2007-10-13 12:46:22.401 286 18231.61 39.28 52701.57 88888.00 2007-10-13 12:46:22.901 286 18231.66 39.30 52701.57 88888.00 2007-10-13 12:46:23.401 286 18231.70 39.34 52701.44 88888.00 2007-10-13 12:46:23.901 286 18231.86 39.29 52701.32 88888.00 2007-10-13 12:46:24.401 286 18231.90 39.24 52701.20 88888.00 2007-10-13 12:46:24.901 286 18231.83 39.25 52701.13 88888.00 2007-10-13 12:46:25.401 286 18231.92 39.31 52701.20 88888.00 2007-10-13 12:46:25.901 286 18232.01 39.34 52701.24 88888.00 2007-10-13 12:46:26.401 286 18231.91 39.39 52701.31 88888.00 2007-10-13 12:46:26.901 286 18232.03 39.47 52701.39 88888.00 2007-10-13 12:46:27.401 286 18232.16 39.42 52701.47 88888.00 2007-10-13 12:46:27.901 286 18232.23 39.36 52701.48 88888.00 2007-10-13 12:46:28.401 286 18232.21 39.42 52701.51 88888.00 2007-10-13 12:46:28.901 286 18232.23 39.49 52701.55 88888.00 2007-10-13 12:46:29.401 286 18232.21 39.43 52701.51 88888.00 2007-10-13 12:46:29.901 286 18232.41 39.49 52701.34 88888.00 2007-10-13 12:46:30.401 286 18232.45 39.55 52701.37 88888.00 2007-10-13 12:46:30.901 286 18232.30 39.56 52701.46 88888.00 2007-10-13 12:46:31.401 286 18232.31 39.58 52701.42 88888.00 2007-10-13 12:46:31.901 286 18232.43 39.55 52701.47 88888.00 2007-10-13 12:46:32.401 286 18232.25 39.52 52701.45 88888.00 2007-10-13 12:46:32.901 286 18232.19 39.59 52701.51 88888.00 2007-10-13 12:46:33.401 286 18232.12 39.73 52701.57 88888.00 2007-10-13 12:46:33.901 286 18232.02 39.75 52701.50 88888.00 2007-10-13 12:46:34.401 286 18232.12 39.85 52701.54 88888.00 2007-10-13 12:46:34.901 286 18232.21 40.01 52701.59 88888.00 2007-10-13 12:46:35.401 286 18232.30 40.03 52701.63 88888.00 2007-10-13 12:46:35.901 286 18232.27 39.97 52701.48 88888.00 2007-10-13 12:46:36.401 286 18232.21 40.03 52701.47 88888.00 2007-10-13 12:46:36.901 286 18232.35 40.04 52701.50 88888.00 2007-10-13 12:46:37.401 286 18232.30 40.09 52701.46 88888.00 2007-10-13 12:46:37.901 286 18232.31 40.19 52701.51 88888.00 2007-10-13 12:46:38.401 286 18232.27 40.28 52701.61 88888.00 2007-10-13 12:46:38.901 286 18232.21 40.35 52701.56 88888.00 2007-10-13 12:46:39.401 286 18231.99 40.36 52701.55 88888.00 2007-10-13 12:46:39.901 286 18231.97 40.41 52701.67 88888.00 2007-10-13 12:46:40.401 286 18231.88 40.43 52701.74 88888.00 2007-10-13 12:46:40.901 286 18231.89 40.51 52701.77 88888.00 2007-10-13 12:46:41.401 286 18232.03 40.51 52701.83 88888.00 2007-10-13 12:46:41.901 286 18232.05 40.55 52702.01 88888.00 2007-10-13 12:46:42.401 286 18231.92 40.61 52701.98 88888.00 2007-10-13 12:46:42.901 286 18231.95 40.65 52702.00 88888.00 2007-10-13 12:46:43.401 286 18232.06 40.66 52702.06 88888.00 2007-10-13 12:46:43.901 286 18232.10 40.76 52702.02 88888.00 2007-10-13 12:46:44.401 286 18232.08 40.86 52701.94 88888.00 2007-10-13 12:46:44.901 286 18232.06 40.86 52701.94 88888.00 2007-10-13 12:46:45.401 286 18231.91 40.84 52701.95 88888.00 2007-10-13 12:46:45.901 286 18231.94 40.89 52702.01 88888.00 2007-10-13 12:46:46.401 286 18231.86 40.91 52702.12 88888.00 2007-10-13 12:46:46.901 286 18231.91 40.93 52702.17 88888.00 2007-10-13 12:46:47.401 286 18232.04 40.95 52702.17 88888.00 2007-10-13 12:46:47.901 286 18232.05 41.04 52702.13 88888.00 2007-10-13 12:46:48.401 286 18231.98 41.13 52702.08 88888.00 2007-10-13 12:46:48.901 286 18232.02 41.18 52702.09 88888.00 2007-10-13 12:46:49.401 286 18232.00 41.19 52702.09 88888.00 2007-10-13 12:46:49.901 286 18232.13 41.25 52702.06 88888.00 2007-10-13 12:46:50.401 286 18232.08 41.25 52702.08 88888.00 2007-10-13 12:46:50.901 286 18232.05 41.34 52701.93 88888.00 2007-10-13 12:46:51.401 286 18232.17 41.42 52701.81 88888.00 2007-10-13 12:46:51.901 286 18231.95 41.45 52701.77 88888.00 2007-10-13 12:46:52.401 286 18231.95 41.52 52701.89 88888.00 2007-10-13 12:46:52.901 286 18231.99 41.60 52701.92 88888.00 2007-10-13 12:46:53.401 286 18231.95 41.63 52701.95 88888.00 2007-10-13 12:46:53.901 286 18231.83 41.70 52701.93 88888.00 2007-10-13 12:46:54.401 286 18231.57 41.81 52701.89 88888.00 2007-10-13 12:46:54.901 286 18231.61 41.92 52701.91 88888.00 2007-10-13 12:46:55.401 286 18231.70 41.98 52701.94 88888.00 2007-10-13 12:46:55.901 286 18231.68 42.02 52702.02 88888.00 2007-10-13 12:46:56.401 286 18231.73 42.01 52701.88 88888.00 2007-10-13 12:46:56.901 286 18231.94 42.07 52701.85 88888.00 2007-10-13 12:46:57.401 286 18231.98 42.13 52702.00 88888.00 2007-10-13 12:46:57.901 286 18232.00 42.22 52702.07 88888.00 2007-10-13 12:46:58.401 286 18231.84 42.28 52702.16 88888.00 2007-10-13 12:46:58.901 286 18231.84 42.34 52702.15 88888.00 2007-10-13 12:46:59.401 286 18231.82 42.36 52702.08 88888.00 2007-10-13 12:46:59.901 286 18231.87 42.44 52702.03 88888.00 2007-10-13 12:47:00.401 286 18231.94 42.45 52702.07 88888.00 2007-10-13 12:47:00.901 286 18231.90 42.48 52702.05 88888.00 2007-10-13 12:47:01.401 286 18231.90 42.48 52701.96 88888.00 2007-10-13 12:47:01.901 286 18231.94 42.51 52701.92 88888.00 2007-10-13 12:47:02.401 286 18231.90 42.59 52701.91 88888.00 2007-10-13 12:47:02.901 286 18231.84 42.55 52701.97 88888.00 2007-10-13 12:47:03.401 286 18231.84 42.54 52702.09 88888.00 2007-10-13 12:47:03.901 286 18231.92 42.56 52702.04 88888.00 2007-10-13 12:47:04.401 286 18231.93 42.60 52701.98 88888.00 2007-10-13 12:47:04.901 286 18231.94 42.69 52701.98 88888.00 2007-10-13 12:47:05.401 286 18231.86 42.73 52702.02 88888.00 2007-10-13 12:47:05.901 286 18231.77 42.76 52701.96 88888.00 2007-10-13 12:47:06.401 286 18231.77 42.75 52701.96 88888.00 2007-10-13 12:47:06.901 286 18231.91 42.71 52701.82 88888.00 2007-10-13 12:47:07.401 286 18231.75 42.76 52701.78 88888.00 2007-10-13 12:47:07.901 286 18231.84 42.81 52701.88 88888.00 2007-10-13 12:47:08.401 286 18231.92 42.86 52701.86 88888.00 2007-10-13 12:47:08.901 286 18231.92 42.89 52701.73 88888.00 2007-10-13 12:47:09.401 286 18231.91 42.87 52701.73 88888.00 2007-10-13 12:47:09.901 286 18231.91 42.94 52701.80 88888.00 2007-10-13 12:47:10.401 286 18232.01 42.97 52701.84 88888.00 2007-10-13 12:47:10.901 286 18231.99 42.97 52701.89 88888.00 2007-10-13 12:47:11.401 286 18231.99 43.04 52701.72 88888.00 2007-10-13 12:47:11.901 286 18232.02 43.04 52701.66 88888.00 2007-10-13 12:47:12.401 286 18232.06 42.99 52701.65 88888.00 2007-10-13 12:47:12.901 286 18232.06 42.97 52701.70 88888.00 2007-10-13 12:47:13.401 286 18231.95 43.06 52701.82 88888.00 2007-10-13 12:47:13.901 286 18232.08 43.14 52701.90 88888.00 2007-10-13 12:47:14.401 286 18232.13 43.23 52701.88 88888.00 2007-10-13 12:47:14.901 286 18231.99 43.30 52701.88 88888.00 2007-10-13 12:47:15.401 286 18231.98 43.31 52701.83 88888.00 2007-10-13 12:47:15.901 286 18231.95 43.25 52701.77 88888.00 2007-10-13 12:47:16.401 286 18231.93 43.25 52701.77 88888.00 2007-10-13 12:47:16.901 286 18231.87 43.34 52701.86 88888.00 2007-10-13 12:47:17.398 286 18231.72 43.29 52701.91 88888.00 2007-10-13 12:47:17.908 286 18231.76 43.25 52701.95 88888.00 2007-10-13 12:47:18.408 286 18231.79 43.31 52702.00 88888.00 2007-10-13 12:47:18.908 286 18231.81 43.29 52702.02 88888.00 2007-10-13 12:47:19.408 286 18231.81 43.33 52702.06 88888.00 2007-10-13 12:47:19.908 286 18231.84 43.48 52702.06 88888.00 2007-10-13 12:47:20.408 286 18231.88 43.51 52702.04 88888.00 2007-10-13 12:47:20.908 286 18231.88 43.51 52702.11 88888.00 2007-10-13 12:47:21.408 286 18232.00 43.53 52702.05 88888.00 2007-10-13 12:47:21.908 286 18231.95 43.58 52702.08 88888.00 2007-10-13 12:47:22.408 286 18231.93 43.62 52702.11 88888.00 2007-10-13 12:47:22.908 286 18231.86 43.68 52702.13 88888.00 2007-10-13 12:47:23.408 286 18231.77 43.72 52702.05 88888.00 2007-10-13 12:47:23.908 286 18231.73 43.67 52702.09 88888.00 2007-10-13 12:47:24.408 286 18231.73 43.75 52702.04 88888.00 2007-10-13 12:47:24.908 286 18231.77 43.67 52702.04 88888.00 2007-10-13 12:47:25.408 286 18231.68 43.67 52702.07 88888.00 2007-10-13 12:47:25.908 286 18231.72 43.78 52702.11 88888.00 2007-10-13 12:47:26.408 286 18231.71 43.77 52702.19 88888.00 2007-10-13 12:47:26.908 286 18231.61 43.81 52702.23 88888.00 2007-10-13 12:47:27.408 286 18231.60 43.87 52702.07 88888.00 2007-10-13 12:47:27.908 286 18231.66 43.82 52702.06 88888.00 2007-10-13 12:47:28.408 286 18231.67 43.79 52702.07 88888.00 2007-10-13 12:47:28.908 286 18231.71 43.91 52702.16 88888.00 2007-10-13 12:47:29.408 286 18231.67 43.94 52702.23 88888.00 2007-10-13 12:47:29.908 286 18231.83 44.05 52702.24 88888.00 2007-10-13 12:47:30.408 286 18231.79 44.04 52702.32 88888.00 2007-10-13 12:47:30.908 286 18231.72 44.09 52702.31 88888.00 2007-10-13 12:47:31.408 286 18231.59 44.19 52702.29 88888.00 2007-10-13 12:47:31.908 286 18231.61 44.27 52702.37 88888.00 2007-10-13 12:47:32.408 286 18231.44 44.27 52702.35 88888.00 2007-10-13 12:47:32.908 286 18231.35 44.26 52702.18 88888.00 2007-10-13 12:47:33.408 286 18231.41 44.20 52702.18 88888.00 2007-10-13 12:47:33.908 286 18231.47 44.24 52702.16 88888.00 2007-10-13 12:47:34.408 286 18231.41 44.21 52702.27 88888.00 2007-10-13 12:47:34.908 286 18231.48 44.19 52702.37 88888.00 2007-10-13 12:47:35.408 286 18231.63 44.19 52702.35 88888.00 2007-10-13 12:47:35.908 286 18231.59 44.27 52702.31 88888.00 2007-10-13 12:47:36.408 286 18231.49 44.37 52702.27 88888.00 2007-10-13 12:47:36.908 286 18231.26 44.37 52702.16 88888.00 2007-10-13 12:47:37.408 286 18231.24 44.45 52702.07 88888.00 2007-10-13 12:47:37.908 286 18231.33 44.49 52702.15 88888.00 2007-10-13 12:47:38.408 286 18231.22 44.38 52702.24 88888.00 2007-10-13 12:47:38.908 286 18231.15 44.45 52702.15 88888.00 2007-10-13 12:47:39.408 286 18231.24 44.42 52702.19 88888.00 2007-10-13 12:47:39.908 286 18231.15 44.47 52702.30 88888.00 2007-10-13 12:47:40.408 286 18231.05 44.58 52702.36 88888.00 2007-10-13 12:47:40.908 286 18231.13 44.67 52702.32 88888.00 2007-10-13 12:47:41.408 286 18231.18 44.70 52702.40 88888.00 2007-10-13 12:47:41.908 286 18231.08 44.68 52702.49 88888.00 2007-10-13 12:47:42.408 286 18231.13 44.64 52702.46 88888.00 2007-10-13 12:47:42.908 286 18231.13 44.69 52702.31 88888.00 2007-10-13 12:47:43.408 286 18231.06 44.75 52702.17 88888.00 2007-10-13 12:47:43.908 286 18231.04 44.80 52702.11 88888.00 2007-10-13 12:47:44.408 286 18231.13 44.82 52702.30 88888.00 2007-10-13 12:47:44.908 286 18231.12 44.84 52702.33 88888.00 2007-10-13 12:47:45.408 286 18231.14 44.92 52702.38 88888.00 2007-10-13 12:47:45.908 286 18231.11 44.91 52702.35 88888.00 2007-10-13 12:47:46.408 286 18231.17 44.78 52702.35 88888.00 2007-10-13 12:47:46.908 286 18231.19 44.74 52702.40 88888.00 2007-10-13 12:47:47.408 286 18231.18 44.79 52702.29 88888.00 2007-10-13 12:47:47.908 286 18231.14 44.80 52702.28 88888.00 2007-10-13 12:47:48.408 286 18231.13 44.88 52702.31 88888.00 2007-10-13 12:47:48.908 286 18231.12 44.93 52702.37 88888.00 2007-10-13 12:47:49.408 286 18231.19 44.91 52702.40 88888.00 2007-10-13 12:47:49.908 286 18231.33 44.90 52702.38 88888.00 2007-10-13 12:47:50.408 286 18231.38 44.87 52702.39 88888.00 2007-10-13 12:47:50.908 286 18231.33 44.79 52702.42 88888.00 2007-10-13 12:47:51.408 286 18231.35 44.75 52702.31 88888.00 2007-10-13 12:47:51.908 286 18231.43 44.81 52702.30 88888.00 2007-10-13 12:47:52.408 286 18231.65 44.85 52702.24 88888.00 2007-10-13 12:47:52.908 286 18231.52 44.79 52702.15 88888.00 2007-10-13 12:47:53.408 286 18231.37 44.71 52702.07 88888.00 2007-10-13 12:47:53.908 286 18231.43 44.73 52702.15 88888.00 2007-10-13 12:47:54.408 286 18231.51 44.82 52702.23 88888.00 2007-10-13 12:47:54.908 286 18231.54 44.96 52702.20 88888.00 2007-10-13 12:47:55.408 286 18231.46 45.03 52702.15 88888.00 2007-10-13 12:47:55.908 286 18231.39 45.01 52702.14 88888.00 2007-10-13 12:47:56.408 286 18231.22 45.02 52702.12 88888.00 2007-10-13 12:47:56.908 286 18231.25 45.01 52702.06 88888.00 2007-10-13 12:47:57.408 286 18231.38 45.01 52701.95 88888.00 2007-10-13 12:47:57.908 286 18231.29 45.05 52702.03 88888.00 2007-10-13 12:47:58.408 286 18231.41 45.05 52702.16 88888.00 2007-10-13 12:47:58.908 286 18231.46 45.10 52702.18 88888.00 2007-10-13 12:47:59.408 286 18231.39 45.10 52702.13 88888.00 2007-10-13 12:47:59.908 286 18231.38 45.02 52702.12 88888.00 2007-10-13 12:48:00.408 286 18231.47 44.99 52702.14 88888.00 2007-10-13 12:48:00.908 286 18231.60 45.03 52702.26 88888.00 2007-10-13 12:48:01.408 286 18231.51 45.01 52702.35 88888.00 2007-10-13 12:48:01.908 286 18231.40 45.08 52702.26 88888.00 2007-10-13 12:48:02.408 286 18231.44 45.22 52702.23 88888.00 2007-10-13 12:48:02.908 286 18231.49 45.28 52702.23 88888.00 2007-10-13 12:48:03.408 286 18231.52 45.23 52702.25 88888.00 2007-10-13 12:48:03.908 286 18231.43 45.22 52702.26 88888.00 2007-10-13 12:48:04.408 286 18231.32 45.27 52702.40 88888.00 2007-10-13 12:48:04.908 286 18231.33 45.29 52702.49 88888.00 2007-10-13 12:48:05.408 286 18231.32 45.36 52702.50 88888.00 2007-10-13 12:48:05.908 286 18231.30 45.42 52702.50 88888.00 2007-10-13 12:48:06.408 286 18231.33 45.42 52702.58 88888.00 2007-10-13 12:48:06.908 286 18231.43 45.41 52702.64 88888.00 2007-10-13 12:48:07.408 286 18231.34 45.46 52702.62 88888.00 2007-10-13 12:48:07.908 286 18231.19 45.62 52702.52 88888.00 2007-10-13 12:48:08.408 286 18231.26 45.61 52702.49 88888.00 2007-10-13 12:48:08.908 286 18231.18 45.70 52702.47 88888.00 2007-10-13 12:48:09.408 286 18231.04 45.70 52702.59 88888.00 2007-10-13 12:48:09.908 286 18230.96 45.63 52702.65 88888.00 2007-10-13 12:48:10.408 286 18231.00 45.61 52702.66 88888.00 2007-10-13 12:48:10.908 286 18230.93 45.66 52702.69 88888.00 2007-10-13 12:48:11.408 286 18230.90 45.71 52702.60 88888.00 2007-10-13 12:48:11.908 286 18230.93 45.70 52702.55 88888.00 2007-10-13 12:48:12.408 286 18230.84 45.75 52702.61 88888.00 2007-10-13 12:48:12.908 286 18230.75 45.85 52702.64 88888.00 2007-10-13 12:48:13.408 286 18230.82 45.95 52702.44 88888.00 2007-10-13 12:48:13.908 286 18230.74 45.97 52702.27 88888.00 2007-10-13 12:48:14.408 286 18230.60 45.94 52702.23 88888.00 2007-10-13 12:48:14.908 286 18230.62 45.90 52702.33 88888.00 2007-10-13 12:48:15.408 286 18230.61 45.89 52702.42 88888.00 2007-10-13 12:48:15.908 286 18230.57 46.04 52702.52 88888.00 2007-10-13 12:48:16.408 286 18230.46 46.16 52702.59 88888.00 2007-10-13 12:48:16.908 286 18230.38 46.10 52702.55 88888.00 2007-10-13 12:48:17.408 286 18230.43 46.14 52702.46 88888.00 2007-10-13 12:48:17.908 286 18230.58 46.20 52702.50 88888.00 2007-10-13 12:48:18.408 286 18230.63 46.29 52702.50 88888.00 2007-10-13 12:48:18.908 286 18230.56 46.33 52702.36 88888.00 2007-10-13 12:48:19.408 286 18230.53 46.28 52702.43 88888.00 2007-10-13 12:48:19.908 286 18230.51 46.30 52702.39 88888.00 2007-10-13 12:48:20.408 286 18230.68 46.40 52702.43 88888.00 2007-10-13 12:48:20.908 286 18230.73 46.42 52702.42 88888.00 2007-10-13 12:48:21.408 286 18230.69 46.44 52702.49 88888.00 2007-10-13 12:48:21.908 286 18230.71 46.58 52702.47 88888.00 2007-10-13 12:48:22.408 286 18230.86 46.61 52702.40 88888.00 2007-10-13 12:48:22.908 286 18230.89 46.39 52702.44 88888.00 2007-10-13 12:48:23.408 286 18230.89 46.07 52702.46 88888.00 2007-10-13 12:48:23.908 286 18230.85 46.01 52702.36 88888.00 2007-10-13 12:48:24.408 286 18230.83 45.98 52702.24 88888.00 2007-10-13 12:48:24.908 286 18230.82 45.93 52702.23 88888.00 2007-10-13 12:48:25.408 286 18230.87 46.20 52702.16 88888.00 2007-10-13 12:48:25.908 286 18230.89 46.54 52702.20 88888.00 2007-10-13 12:48:26.408 286 18230.96 46.57 52702.28 88888.00 2007-10-13 12:48:26.908 286 18231.03 46.59 52702.35 88888.00 2007-10-13 12:48:27.408 286 18231.05 46.61 52702.31 88888.00 2007-10-13 12:48:27.908 286 18231.04 46.68 52702.33 88888.00 2007-10-13 12:48:28.408 286 18231.00 46.65 52702.36 88888.00 2007-10-13 12:48:28.908 286 18230.99 46.65 52702.25 88888.00 2007-10-13 12:48:29.408 286 18231.14 46.64 52702.18 88888.00 2007-10-13 12:48:29.908 286 18231.25 46.63 52702.25 88888.00 2007-10-13 12:48:30.408 286 18231.26 46.65 52702.24 88888.00 2007-10-13 12:48:30.908 286 18231.17 46.67 52702.24 88888.00 2007-10-13 12:48:31.408 286 18231.12 46.65 52702.20 88888.00 2007-10-13 12:48:31.908 286 18231.02 46.69 52702.19 88888.00 2007-10-13 12:48:32.408 286 18231.08 46.79 52702.37 88888.00 2007-10-13 12:48:32.908 286 18231.08 46.85 52702.24 88888.00 2007-10-13 12:48:33.408 286 18231.06 46.89 52702.17 88888.00 2007-10-13 12:48:33.908 286 18231.10 46.84 52702.23 88888.00 2007-10-13 12:48:34.408 286 18231.05 46.86 52702.26 88888.00 2007-10-13 12:48:34.908 286 18230.95 47.03 52702.21 88888.00 2007-10-13 12:48:35.408 286 18230.91 47.11 52702.19 88888.00 2007-10-13 12:48:35.908 286 18230.87 47.13 52702.14 88888.00 2007-10-13 12:48:36.408 286 18230.89 47.15 52702.09 88888.00 2007-10-13 12:48:36.908 286 18230.91 47.12 52702.28 88888.00 2007-10-13 12:48:37.408 286 18230.90 47.19 52702.39 88888.00 2007-10-13 12:48:37.908 286 18230.91 47.20 52702.36 88888.00 2007-10-13 12:48:38.408 286 18230.89 47.22 52702.31 88888.00 2007-10-13 12:48:38.908 286 18230.83 47.28 52702.38 88888.00 2007-10-13 12:48:39.408 286 18230.80 47.30 52702.38 88888.00 2007-10-13 12:48:39.908 286 18230.81 47.30 52702.30 88888.00 2007-10-13 12:48:40.408 286 18230.75 47.35 52702.28 88888.00 2007-10-13 12:48:40.908 286 18230.78 47.46 52702.28 88888.00 2007-10-13 12:48:41.408 286 18230.87 47.47 52702.26 88888.00 2007-10-13 12:48:41.908 286 18230.92 47.45 52702.20 88888.00 2007-10-13 12:48:42.408 286 18230.90 47.55 52702.28 88888.00 2007-10-13 12:48:42.908 286 18230.90 47.58 52702.42 88888.00 2007-10-13 12:48:43.408 286 18230.78 47.64 52702.46 88888.00 2007-10-13 12:48:43.908 286 18230.72 47.64 52702.44 88888.00 2007-10-13 12:48:44.408 286 18230.71 47.72 52702.42 88888.00 2007-10-13 12:48:44.908 286 18230.75 47.72 52702.36 88888.00 2007-10-13 12:48:45.408 286 18230.70 47.73 52702.28 88888.00 2007-10-13 12:48:45.908 286 18230.82 47.81 52702.28 88888.00 2007-10-13 12:48:46.408 286 18230.84 47.78 52702.38 88888.00 2007-10-13 12:48:46.908 286 18230.89 47.73 52702.51 88888.00 2007-10-13 12:48:47.408 286 18230.86 47.73 52702.50 88888.00 2007-10-13 12:48:47.908 286 18230.82 47.76 52702.49 88888.00 2007-10-13 12:48:48.408 286 18230.87 47.79 52702.50 88888.00 2007-10-13 12:48:48.908 286 18230.91 47.78 52702.53 88888.00 2007-10-13 12:48:49.408 286 18230.94 47.88 52702.51 88888.00 2007-10-13 12:48:49.908 286 18230.89 47.93 52702.42 88888.00 2007-10-13 12:48:50.408 286 18230.80 47.97 52702.30 88888.00 2007-10-13 12:48:50.908 286 18230.87 47.97 52702.31 88888.00 2007-10-13 12:48:51.408 286 18230.80 48.00 52702.37 88888.00 2007-10-13 12:48:51.908 286 18230.72 47.98 52702.29 88888.00 2007-10-13 12:48:52.408 286 18230.76 47.97 52702.19 88888.00 2007-10-13 12:48:52.908 286 18230.72 47.88 52702.24 88888.00 2007-10-13 12:48:53.408 286 18230.74 47.88 52702.26 88888.00 2007-10-13 12:48:53.908 286 18230.80 47.93 52702.27 88888.00 2007-10-13 12:48:54.408 286 18230.82 47.91 52702.32 88888.00 2007-10-13 12:48:54.908 286 18230.82 48.03 52702.25 88888.00 2007-10-13 12:48:55.408 286 18230.76 48.06 52702.40 88888.00 2007-10-13 12:48:55.908 286 18230.74 47.96 52702.49 88888.00 2007-10-13 12:48:56.408 286 18230.86 48.02 52702.61 88888.00 2007-10-13 12:48:56.908 286 18230.83 48.12 52702.65 88888.00 2007-10-13 12:48:57.408 286 18230.69 48.16 52702.59 88888.00 2007-10-13 12:48:57.908 286 18230.56 48.19 52702.55 88888.00 2007-10-13 12:48:58.408 286 18230.63 48.14 52702.55 88888.00 2007-10-13 12:48:58.908 286 18230.68 48.16 52702.60 88888.00 2007-10-13 12:48:59.408 286 18230.70 48.13 52702.47 88888.00 2007-10-13 12:48:59.908 286 18230.82 48.10 52702.38 88888.00 2007-10-13 12:49:00.408 286 18230.89 48.12 52702.29 88888.00 2007-10-13 12:49:00.908 286 18230.82 48.18 52702.35 88888.00 2007-10-13 12:49:01.408 286 18230.71 48.20 52702.36 88888.00 2007-10-13 12:49:01.908 286 18230.75 48.14 52702.42 88888.00 2007-10-13 12:49:02.408 286 18230.74 48.15 52702.32 88888.00 2007-10-13 12:49:02.908 286 18230.80 48.18 52702.32 88888.00 2007-10-13 12:49:03.408 286 18230.91 48.20 52702.42 88888.00 2007-10-13 12:49:03.908 286 18230.89 48.30 52702.36 88888.00 2007-10-13 12:49:04.408 286 18230.82 48.31 52702.28 88888.00 2007-10-13 12:49:04.908 286 18230.81 48.33 52702.32 88888.00 2007-10-13 12:49:05.408 286 18230.81 48.29 52702.42 88888.00 2007-10-13 12:49:05.908 286 18230.89 48.34 52702.35 88888.00 2007-10-13 12:49:06.408 286 18230.91 48.27 52702.17 88888.00 2007-10-13 12:49:06.908 286 18230.91 48.25 52702.14 88888.00 2007-10-13 12:49:07.408 286 18230.86 48.29 52702.14 88888.00 2007-10-13 12:49:07.908 286 18230.89 48.40 52702.26 88888.00 2007-10-13 12:49:08.408 286 18230.78 48.45 52702.32 88888.00 2007-10-13 12:49:08.908 286 18230.71 48.45 52702.25 88888.00 2007-10-13 12:49:09.408 286 18230.79 48.41 52702.23 88888.00 2007-10-13 12:49:09.908 286 18230.70 48.52 52702.17 88888.00 2007-10-13 12:49:10.408 286 18230.71 48.55 52702.20 88888.00 2007-10-13 12:49:10.908 286 18230.81 48.63 52702.11 88888.00 2007-10-13 12:49:11.408 286 18230.87 48.63 52702.13 88888.00 2007-10-13 12:49:11.908 286 18230.93 48.60 52702.20 88888.00 2007-10-13 12:49:12.408 286 18230.94 48.55 52702.25 88888.00 2007-10-13 12:49:12.908 286 18230.90 48.57 52702.27 88888.00 2007-10-13 12:49:13.408 286 18230.80 48.58 52702.21 88888.00 2007-10-13 12:49:13.908 286 18230.79 48.73 52702.25 88888.00 2007-10-13 12:49:14.408 286 18230.72 48.71 52702.26 88888.00 2007-10-13 12:49:14.908 286 18230.79 48.63 52702.24 88888.00 2007-10-13 12:49:15.408 286 18230.79 48.60 52702.21 88888.00 2007-10-13 12:49:15.908 286 18230.72 48.71 52702.23 88888.00 2007-10-13 12:49:16.408 286 18230.67 48.77 52702.18 88888.00 2007-10-13 12:49:16.908 286 18230.80 48.71 52702.18 88888.00 2007-10-13 12:49:17.408 286 18230.83 48.69 52702.29 88888.00 2007-10-13 12:49:17.908 286 18230.79 48.71 52702.29 88888.00 2007-10-13 12:49:18.408 286 18230.64 48.73 52702.19 88888.00 2007-10-13 12:49:18.908 286 18230.65 48.81 52702.25 88888.00 2007-10-13 12:49:19.408 286 18230.63 48.89 52702.27 88888.00 2007-10-13 12:49:19.908 286 18230.65 48.79 52702.30 88888.00 2007-10-13 12:49:20.408 286 18230.64 48.78 52702.26 88888.00 2007-10-13 12:49:20.908 286 18230.68 48.74 52702.19 88888.00 2007-10-13 12:49:21.408 286 18230.71 48.76 52702.15 88888.00 2007-10-13 12:49:21.908 286 18230.84 48.75 52702.08 88888.00 2007-10-13 12:49:22.408 286 18230.72 48.73 52702.07 88888.00 2007-10-13 12:49:22.908 286 18230.57 48.66 52702.24 88888.00 2007-10-13 12:49:23.408 286 18230.54 48.69 52702.35 88888.00 2007-10-13 12:49:23.908 286 18230.71 48.73 52702.31 88888.00 2007-10-13 12:49:24.408 286 18230.85 48.76 52702.20 88888.00 2007-10-13 12:49:24.908 286 18230.82 48.73 52702.23 88888.00 2007-10-13 12:49:25.408 286 18230.86 48.85 52702.28 88888.00 2007-10-13 12:49:25.908 286 18230.80 48.77 52702.25 88888.00 2007-10-13 12:49:26.408 286 18230.63 48.62 52702.23 88888.00 2007-10-13 12:49:26.908 286 18230.78 48.57 52702.24 88888.00 2007-10-13 12:49:27.408 286 18230.86 48.60 52702.30 88888.00 2007-10-13 12:49:27.908 286 18230.70 48.64 52702.26 88888.00 2007-10-13 12:49:28.408 286 18230.53 48.58 52702.18 88888.00 2007-10-13 12:49:28.908 286 18230.37 48.54 52702.14 88888.00 2007-10-13 12:49:29.408 286 18230.58 48.55 52702.20 88888.00 2007-10-13 12:49:29.908 286 18230.70 48.37 52702.19 88888.00 2007-10-13 12:49:30.408 286 18230.75 48.41 52702.28 88888.00 2007-10-13 12:49:30.908 286 18230.49 48.40 52702.27 88888.00 2007-10-13 12:49:31.408 286 18230.47 48.42 52702.26 88888.00 2007-10-13 12:49:31.908 286 18230.57 48.36 52702.35 88888.00 2007-10-13 12:49:32.408 286 18230.65 48.31 52702.35 88888.00 2007-10-13 12:49:32.908 286 18230.69 48.27 52702.30 88888.00 2007-10-13 12:49:33.408 286 18230.62 48.25 52702.26 88888.00 2007-10-13 12:49:33.908 286 18230.64 48.27 52702.32 88888.00 2007-10-13 12:49:34.408 286 18230.64 48.29 52702.18 88888.00 2007-10-13 12:49:34.908 286 18230.63 48.32 52702.19 88888.00 2007-10-13 12:49:35.408 286 18230.61 48.39 52702.28 88888.00 2007-10-13 12:49:35.908 286 18230.71 48.37 52702.35 88888.00 2007-10-13 12:49:36.408 286 18230.81 48.32 52702.29 88888.00 2007-10-13 12:49:36.908 286 18230.87 48.24 52702.17 88888.00 2007-10-13 12:49:37.408 286 18230.89 48.21 52702.18 88888.00 2007-10-13 12:49:37.908 286 18230.86 48.22 52702.20 88888.00 2007-10-13 12:49:38.408 286 18230.68 48.27 52702.23 88888.00 2007-10-13 12:49:38.908 286 18230.69 48.22 52702.20 88888.00 2007-10-13 12:49:39.408 286 18230.73 48.23 52702.11 88888.00 2007-10-13 12:49:39.908 286 18230.71 48.21 52702.12 88888.00 2007-10-13 12:49:40.408 286 18230.69 48.19 52702.11 88888.00 2007-10-13 12:49:40.908 286 18230.68 48.19 52702.08 88888.00 2007-10-13 12:49:41.408 286 18230.47 48.22 52702.16 88888.00 2007-10-13 12:49:41.908 286 18230.53 48.33 52702.23 88888.00 2007-10-13 12:49:42.408 286 18230.67 48.35 52702.15 88888.00 2007-10-13 12:49:42.908 286 18230.58 48.34 52702.07 88888.00 2007-10-13 12:49:43.408 286 18230.54 48.34 52702.00 88888.00 2007-10-13 12:49:43.908 286 18230.51 48.45 52701.97 88888.00 2007-10-13 12:49:44.408 286 18230.49 48.51 52702.11 88888.00 2007-10-13 12:49:44.908 286 18230.70 48.52 52702.14 88888.00 2007-10-13 12:49:45.408 286 18230.80 48.47 52702.00 88888.00 2007-10-13 12:49:45.908 286 18230.71 48.42 52702.02 88888.00 2007-10-13 12:49:46.408 286 18230.68 48.45 52702.06 88888.00 2007-10-13 12:49:46.908 286 18230.64 48.42 52702.12 88888.00 2007-10-13 12:49:47.408 286 18230.52 48.44 52702.16 88888.00 2007-10-13 12:49:47.908 286 18230.49 48.47 52702.18 88888.00 2007-10-13 12:49:48.408 286 18230.52 48.47 52702.23 88888.00 2007-10-13 12:49:48.908 286 18230.60 48.42 52702.24 88888.00 2007-10-13 12:49:49.408 286 18230.70 48.38 52702.17 88888.00 2007-10-13 12:49:49.908 286 18230.61 48.42 52702.09 88888.00 2007-10-13 12:49:50.408 286 18230.67 48.42 52702.20 88888.00 2007-10-13 12:49:50.908 286 18230.68 48.46 52702.13 88888.00 2007-10-13 12:49:51.408 286 18230.85 48.55 52702.12 88888.00 2007-10-13 12:49:51.908 286 18230.87 48.55 52702.03 88888.00 2007-10-13 12:49:52.408 286 18230.80 48.59 52702.07 88888.00 2007-10-13 12:49:52.908 286 18230.72 48.70 52702.18 88888.00 2007-10-13 12:49:53.408 286 18230.73 48.70 52702.15 88888.00 2007-10-13 12:49:53.908 286 18230.69 48.68 52702.15 88888.00 2007-10-13 12:49:54.408 286 18230.54 48.63 52702.12 88888.00 2007-10-13 12:49:54.908 286 18230.59 48.62 52702.11 88888.00 2007-10-13 12:49:55.408 286 18230.70 48.67 52702.14 88888.00 2007-10-13 12:49:55.908 286 18230.64 48.74 52702.18 88888.00 2007-10-13 12:49:56.408 286 18230.73 48.68 52702.18 88888.00 2007-10-13 12:49:56.908 286 18230.72 48.62 52702.15 88888.00 2007-10-13 12:49:57.408 286 18230.67 48.61 52702.23 88888.00 2007-10-13 12:49:57.908 286 18230.74 48.62 52702.24 88888.00 2007-10-13 12:49:58.408 286 18230.73 48.57 52702.20 88888.00 2007-10-13 12:49:58.908 286 18230.81 48.61 52702.28 88888.00 2007-10-13 12:49:59.408 286 18230.81 48.61 52702.21 88888.00 2007-10-13 12:49:59.908 286 18230.83 48.61 52702.21 88888.00 2007-10-13 12:50:00.408 286 18230.87 48.64 52702.23 88888.00 2007-10-13 12:50:00.908 286 18230.92 48.64 52702.19 88888.00 2007-10-13 12:50:01.408 286 18230.96 48.57 52702.19 88888.00 2007-10-13 12:50:01.908 286 18230.97 48.62 52702.25 88888.00 2007-10-13 12:50:02.408 286 18231.00 48.60 52702.27 88888.00 2007-10-13 12:50:02.908 286 18231.02 48.63 52702.18 88888.00 2007-10-13 12:50:03.408 286 18230.92 48.59 52702.17 88888.00 2007-10-13 12:50:03.908 286 18230.90 48.54 52702.20 88888.00 2007-10-13 12:50:04.408 286 18231.03 48.52 52702.12 88888.00 2007-10-13 12:50:04.908 286 18231.14 48.51 52702.04 88888.00 2007-10-13 12:50:05.408 286 18231.18 48.60 52702.01 88888.00 2007-10-13 12:50:05.908 286 18231.16 48.57 52701.86 88888.00 2007-10-13 12:50:06.408 286 18231.11 48.53 52701.89 88888.00 2007-10-13 12:50:06.908 286 18231.06 48.51 52701.88 88888.00 2007-10-13 12:50:07.408 286 18231.10 48.57 52701.88 88888.00 2007-10-13 12:50:07.908 286 18231.15 48.59 52701.92 88888.00 2007-10-13 12:50:08.408 286 18231.15 48.54 52701.88 88888.00 2007-10-13 12:50:08.908 286 18231.11 48.59 52701.97 88888.00 2007-10-13 12:50:09.408 286 18231.19 48.68 52701.90 88888.00 2007-10-13 12:50:09.908 286 18231.24 48.76 52701.90 88888.00 2007-10-13 12:50:10.408 286 18231.19 48.77 52702.00 88888.00 2007-10-13 12:50:10.908 286 18231.26 48.71 52702.00 88888.00 2007-10-13 12:50:11.408 286 18231.27 48.66 52702.01 88888.00 2007-10-13 12:50:11.908 286 18231.33 48.58 52701.94 88888.00 2007-10-13 12:50:12.408 286 18231.37 48.62 52701.96 88888.00 2007-10-13 12:50:12.908 286 18231.33 48.56 52702.06 88888.00 2007-10-13 12:50:13.408 286 18231.36 48.58 52702.04 88888.00 2007-10-13 12:50:13.908 286 18231.43 48.62 52701.95 88888.00 2007-10-13 12:50:14.408 286 18231.43 48.70 52701.89 88888.00 2007-10-13 12:50:14.908 286 18231.44 48.71 52701.83 88888.00 2007-10-13 12:50:15.408 286 18231.45 48.84 52701.72 88888.00 2007-10-13 12:50:15.908 286 18231.49 48.93 52701.79 88888.00 2007-10-13 12:50:16.408 286 18231.49 48.85 52701.84 88888.00 2007-10-13 12:50:16.908 286 18231.56 48.79 52701.78 88888.00 2007-10-13 12:50:17.408 286 18231.58 48.79 52701.79 88888.00 2007-10-13 12:50:17.908 286 18231.54 48.79 52701.77 88888.00 2007-10-13 12:50:18.408 286 18231.55 48.80 52701.80 88888.00 2007-10-13 12:50:18.908 286 18231.56 48.87 52701.90 88888.00 2007-10-13 12:50:19.408 286 18231.75 48.92 52701.92 88888.00 2007-10-13 12:50:19.908 286 18231.63 48.97 52702.00 88888.00 2007-10-13 12:50:20.408 286 18231.57 49.03 52702.03 88888.00 2007-10-13 12:50:20.908 286 18231.50 48.95 52702.03 88888.00 2007-10-13 12:50:21.408 286 18231.59 48.94 52702.05 88888.00 2007-10-13 12:50:21.908 286 18231.65 48.93 52702.07 88888.00 2007-10-13 12:50:22.408 286 18231.70 48.92 52702.06 88888.00 2007-10-13 12:50:22.908 286 18231.66 48.92 52702.05 88888.00 2007-10-13 12:50:23.408 286 18231.58 48.94 52701.95 88888.00 2007-10-13 12:50:23.908 286 18231.55 48.92 52701.94 88888.00 2007-10-13 12:50:24.408 286 18231.72 48.94 52702.00 88888.00 2007-10-13 12:50:24.908 286 18231.76 48.93 52701.97 88888.00 2007-10-13 12:50:25.408 286 18231.75 48.95 52702.08 88888.00 2007-10-13 12:50:25.908 286 18231.66 49.05 52702.05 88888.00 2007-10-13 12:50:26.408 286 18231.80 49.04 52701.97 88888.00 2007-10-13 12:50:26.908 286 18231.88 48.97 52701.90 88888.00 2007-10-13 12:50:27.408 286 18231.89 49.02 52701.93 88888.00 2007-10-13 12:50:27.908 286 18231.72 49.03 52702.09 88888.00 2007-10-13 12:50:28.408 286 18231.44 49.09 52702.08 88888.00 2007-10-13 12:50:28.908 286 18231.63 49.21 52702.07 88888.00 2007-10-13 12:50:29.408 286 18231.65 49.23 52702.03 88888.00 2007-10-13 12:50:29.908 286 18231.63 49.19 52701.92 88888.00 2007-10-13 12:50:30.408 286 18231.75 49.19 52701.93 88888.00 2007-10-13 12:50:30.908 286 18231.89 49.20 52702.05 88888.00 2007-10-13 12:50:31.408 286 18231.86 49.18 52702.04 88888.00 2007-10-13 12:50:31.908 286 18231.70 49.19 52701.95 88888.00 2007-10-13 12:50:32.408 286 18231.65 49.08 52701.88 88888.00 2007-10-13 12:50:32.908 286 18231.72 49.03 52701.77 88888.00 2007-10-13 12:50:33.408 286 18231.59 49.02 52701.81 88888.00 2007-10-13 12:50:33.908 286 18231.62 49.00 52701.90 88888.00 2007-10-13 12:50:34.408 286 18231.60 49.01 52702.01 88888.00 2007-10-13 12:50:34.908 286 18231.63 49.01 52701.98 88888.00 2007-10-13 12:50:35.408 286 18231.55 49.00 52701.93 88888.00 2007-10-13 12:50:35.908 286 18231.36 49.07 52701.92 88888.00 2007-10-13 12:50:36.408 286 18231.45 49.11 52701.90 88888.00 2007-10-13 12:50:36.908 286 18231.54 49.05 52701.91 88888.00 2007-10-13 12:50:37.408 286 18231.72 49.10 52701.96 88888.00 2007-10-13 12:50:37.908 286 18231.88 49.04 52701.94 88888.00 2007-10-13 12:50:38.408 286 18231.67 49.08 52701.95 88888.00 2007-10-13 12:50:38.908 286 18231.68 49.06 52701.91 88888.00 2007-10-13 12:50:39.408 286 18231.54 49.06 52701.93 88888.00 2007-10-13 12:50:39.908 286 18231.65 49.05 52701.84 88888.00 2007-10-13 12:50:40.408 286 18231.80 49.09 52701.69 88888.00 2007-10-13 12:50:40.908 286 18231.76 49.10 52701.67 88888.00 2007-10-13 12:50:41.408 286 18231.75 49.10 52701.74 88888.00 2007-10-13 12:50:41.908 286 18231.75 49.12 52701.82 88888.00 2007-10-13 12:50:42.408 286 18231.65 49.20 52701.91 88888.00 2007-10-13 12:50:42.908 286 18231.76 49.16 52701.91 88888.00 2007-10-13 12:50:43.408 286 18231.75 49.14 52701.85 88888.00 2007-10-13 12:50:43.908 286 18231.80 49.20 52701.84 88888.00 2007-10-13 12:50:44.408 286 18231.70 49.14 52701.71 88888.00 2007-10-13 12:50:44.908 286 18231.71 49.16 52701.78 88888.00 2007-10-13 12:50:45.408 286 18231.68 49.14 52701.96 88888.00 2007-10-13 12:50:45.908 286 18231.83 49.23 52701.98 88888.00 2007-10-13 12:50:46.408 286 18231.86 49.23 52702.00 88888.00 2007-10-13 12:50:46.908 286 18231.86 49.23 52702.05 88888.00 2007-10-13 12:50:47.408 286 18231.91 49.20 52702.00 88888.00 2007-10-13 12:50:47.908 286 18231.77 49.13 52701.81 88888.00 2007-10-13 12:50:48.408 286 18231.82 49.15 52701.88 88888.00 2007-10-13 12:50:48.908 286 18231.86 49.26 52701.82 88888.00 2007-10-13 12:50:49.408 286 18231.92 49.31 52701.89 88888.00 2007-10-13 12:50:49.908 286 18231.76 49.21 52701.85 88888.00 2007-10-13 12:50:50.408 286 18231.80 49.14 52701.92 88888.00 2007-10-13 12:50:50.908 286 18231.86 49.08 52701.85 88888.00 2007-10-13 12:50:51.408 286 18231.90 49.02 52701.84 88888.00 2007-10-13 12:50:51.908 286 18231.72 49.19 52701.82 88888.00 2007-10-13 12:50:52.408 286 18231.77 49.29 52701.80 88888.00 2007-10-13 12:50:52.908 286 18231.82 49.25 52701.85 88888.00 2007-10-13 12:50:53.408 286 18231.87 49.31 52701.96 88888.00 2007-10-13 12:50:53.908 286 18231.78 49.33 52702.02 88888.00 2007-10-13 12:50:54.408 286 18231.82 49.38 52701.86 88888.00 2007-10-13 12:50:54.908 286 18231.78 49.44 52701.79 88888.00 2007-10-13 12:50:55.408 286 18231.66 49.42 52701.91 88888.00 2007-10-13 12:50:55.908 286 18231.80 49.41 52701.92 88888.00 2007-10-13 12:50:56.408 286 18231.79 49.41 52701.85 88888.00 2007-10-13 12:50:56.908 286 18231.90 49.41 52701.85 88888.00 2007-10-13 12:50:57.408 286 18231.91 49.36 52701.81 88888.00 2007-10-13 12:50:57.908 286 18231.97 49.40 52701.79 88888.00 2007-10-13 12:50:58.408 286 18231.94 49.47 52701.73 88888.00 2007-10-13 12:50:58.908 286 18232.00 49.51 52701.67 88888.00 2007-10-13 12:50:59.408 286 18231.99 49.45 52701.67 88888.00 2007-10-13 12:50:59.908 286 18231.92 49.34 52701.68 88888.00 2007-10-13 12:51:00.408 286 18232.00 49.32 52701.63 88888.00 2007-10-13 12:51:00.908 286 18232.06 49.33 52701.72 88888.00 2007-10-13 12:51:01.408 286 18232.04 49.33 52701.91 88888.00 2007-10-13 12:51:01.908 286 18231.88 49.28 52701.89 88888.00 2007-10-13 12:51:02.408 286 18231.83 49.30 52701.77 88888.00 2007-10-13 12:51:02.908 286 18232.01 49.41 52701.66 88888.00 2007-10-13 12:51:03.408 286 18232.01 49.48 52701.65 88888.00 2007-10-13 12:51:03.908 286 18231.87 49.44 52701.68 88888.00 2007-10-13 12:51:04.408 286 18231.94 49.36 52701.59 88888.00 2007-10-13 12:51:04.908 286 18231.90 49.40 52701.56 88888.00 2007-10-13 12:51:05.408 286 18231.94 49.43 52701.63 88888.00 2007-10-13 12:51:05.908 286 18232.08 49.36 52701.79 88888.00 2007-10-13 12:51:06.408 286 18232.02 49.33 52701.73 88888.00 2007-10-13 12:51:06.908 286 18231.93 49.40 52701.69 88888.00 2007-10-13 12:51:07.408 286 18232.12 49.44 52701.60 88888.00 2007-10-13 12:51:07.908 286 18232.10 49.36 52701.63 88888.00 2007-10-13 12:51:08.408 286 18232.11 49.26 52701.67 88888.00 2007-10-13 12:51:08.908 286 18232.10 49.25 52701.69 88888.00 2007-10-13 12:51:09.408 286 18232.17 49.24 52701.70 88888.00 2007-10-13 12:51:09.908 286 18232.22 49.35 52701.68 88888.00 2007-10-13 12:51:10.408 286 18232.30 49.31 52701.74 88888.00 2007-10-13 12:51:10.908 286 18232.24 49.28 52701.94 88888.00 2007-10-13 12:51:11.408 286 18232.19 49.26 52701.79 88888.00 2007-10-13 12:51:11.908 286 18232.19 49.23 52701.82 88888.00 2007-10-13 12:51:12.408 286 18232.28 49.31 52701.89 88888.00 2007-10-13 12:51:12.908 286 18232.33 49.36 52701.81 88888.00 2007-10-13 12:51:13.408 286 18232.34 49.37 52701.55 88888.00 2007-10-13 12:51:13.908 286 18232.25 49.36 52701.60 88888.00 2007-10-13 12:51:14.408 286 18232.10 49.26 52701.73 88888.00 2007-10-13 12:51:14.908 286 18232.25 49.22 52701.69 88888.00 2007-10-13 12:51:15.408 286 18232.42 49.26 52701.61 88888.00 2007-10-13 12:51:15.908 286 18232.25 49.29 52701.63 88888.00 2007-10-13 12:51:16.408 286 18232.16 49.26 52701.65 88888.00 2007-10-13 12:51:16.908 286 18232.37 49.23 52701.68 88888.00 2007-10-13 12:51:17.408 286 18232.55 49.22 52701.66 88888.00 2007-10-13 12:51:17.908 286 18232.36 49.13 52701.62 88888.00 2007-10-13 12:51:18.408 286 18232.32 49.10 52701.63 88888.00 2007-10-13 12:51:18.908 286 18232.33 49.15 52701.65 88888.00 2007-10-13 12:51:19.408 286 18232.43 49.13 52701.55 88888.00 2007-10-13 12:51:19.908 286 18232.26 49.07 52701.43 88888.00 2007-10-13 12:51:20.408 286 18231.90 48.98 52701.48 88888.00 2007-10-13 12:51:20.908 286 18231.88 48.99 52701.55 88888.00 2007-10-13 12:51:21.408 286 18232.11 48.93 52701.48 88888.00 2007-10-13 12:51:21.908 286 18232.26 48.92 52701.43 88888.00 2007-10-13 12:51:22.408 286 18232.44 48.99 52701.45 88888.00 2007-10-13 12:51:22.908 286 18232.53 48.94 52701.43 88888.00 2007-10-13 12:51:23.408 286 18232.47 48.88 52701.37 88888.00 2007-10-13 12:51:23.908 286 18232.41 48.82 52701.34 88888.00 2007-10-13 12:51:24.408 286 18232.24 48.79 52701.24 88888.00 2007-10-13 12:51:24.908 286 18232.34 48.91 52701.35 88888.00 2007-10-13 12:51:25.408 286 18232.42 49.06 52701.59 88888.00 2007-10-13 12:51:25.908 286 18232.31 49.10 52701.61 88888.00 2007-10-13 12:51:26.408 286 18232.21 49.00 52701.63 88888.00 2007-10-13 12:51:26.908 286 18232.28 48.95 52701.49 88888.00 2007-10-13 12:51:27.408 286 18232.22 48.84 52701.45 88888.00 2007-10-13 12:51:27.908 286 18232.11 48.78 52701.32 88888.00 2007-10-13 12:51:28.408 286 18232.16 48.74 52701.24 88888.00 2007-10-13 12:51:28.908 286 18232.19 48.74 52701.18 88888.00 2007-10-13 12:51:29.408 286 18232.16 48.71 52701.12 88888.00 2007-10-13 12:51:29.908 286 18232.13 48.70 52701.34 88888.00 2007-10-13 12:51:30.408 286 18232.19 48.56 52701.49 88888.00 2007-10-13 12:51:30.908 286 18232.30 48.62 52701.51 88888.00 2007-10-13 12:51:31.408 286 18232.34 48.62 52701.34 88888.00 2007-10-13 12:51:31.908 286 18232.27 48.57 52701.39 88888.00 2007-10-13 12:51:32.408 286 18232.10 48.48 52701.50 88888.00 2007-10-13 12:51:32.908 286 18232.11 48.51 52701.53 88888.00 2007-10-13 12:51:33.408 286 18232.21 48.54 52701.38 88888.00 2007-10-13 12:51:33.908 286 18232.24 48.56 52701.31 88888.00 2007-10-13 12:51:34.408 286 18232.27 48.53 52701.36 88888.00 2007-10-13 12:51:34.908 286 18232.33 48.52 52701.37 88888.00 2007-10-13 12:51:35.408 286 18232.52 48.44 52701.24 88888.00 2007-10-13 12:51:35.908 286 18232.35 48.42 52701.25 88888.00 2007-10-13 12:51:36.408 286 18232.31 48.36 52701.32 88888.00 2007-10-13 12:51:36.908 286 18232.17 48.34 52701.43 88888.00 2007-10-13 12:51:37.408 286 18232.21 48.30 52701.54 88888.00 2007-10-13 12:51:37.908 286 18232.28 48.21 52701.54 88888.00 2007-10-13 12:51:38.408 286 18232.39 48.09 52701.53 88888.00 2007-10-13 12:51:38.908 286 18232.35 48.09 52701.53 88888.00 2007-10-13 12:51:39.408 286 18232.41 48.05 52701.55 88888.00 2007-10-13 12:51:39.908 286 18232.37 48.03 52701.58 88888.00 2007-10-13 12:51:40.408 286 18232.30 48.01 52701.47 88888.00 2007-10-13 12:51:40.908 286 18232.31 48.09 52701.42 88888.00 2007-10-13 12:51:41.408 286 18232.27 48.15 52701.44 88888.00 2007-10-13 12:51:41.908 286 18232.30 48.07 52701.47 88888.00 2007-10-13 12:51:42.408 286 18232.66 47.93 52701.47 88888.00 2007-10-13 12:51:42.908 286 18232.67 47.90 52701.43 88888.00 2007-10-13 12:51:43.408 286 18232.52 47.92 52701.37 88888.00 2007-10-13 12:51:43.908 286 18232.46 47.89 52701.21 88888.00 2007-10-13 12:51:44.408 286 18232.45 47.89 52701.24 88888.00 2007-10-13 12:51:44.908 286 18232.43 47.96 52701.39 88888.00 2007-10-13 12:51:45.408 286 18232.57 47.96 52701.56 88888.00 2007-10-13 12:51:45.908 286 18232.46 47.88 52701.59 88888.00 2007-10-13 12:51:46.408 286 18232.14 47.90 52701.46 88888.00 2007-10-13 12:51:46.908 286 18232.21 47.86 52701.39 88888.00 2007-10-13 12:51:47.408 286 18232.30 47.79 52701.40 88888.00 2007-10-13 12:51:47.908 286 18232.47 47.73 52701.43 88888.00 2007-10-13 12:51:48.408 286 18232.36 47.79 52701.55 88888.00 2007-10-13 12:51:48.908 286 18232.30 47.84 52701.49 88888.00 2007-10-13 12:51:49.408 286 18232.45 47.84 52701.55 88888.00 2007-10-13 12:51:49.908 286 18232.14 47.89 52701.61 88888.00 2007-10-13 12:51:50.408 286 18232.05 47.90 52701.51 88888.00 2007-10-13 12:51:50.908 286 18232.31 47.88 52701.53 88888.00 2007-10-13 12:51:51.408 286 18232.41 47.78 52701.60 88888.00 2007-10-13 12:51:51.908 286 18232.27 47.67 52701.59 88888.00 2007-10-13 12:51:52.408 286 18232.26 47.75 52701.50 88888.00 2007-10-13 12:51:52.908 286 18232.33 47.72 52701.53 88888.00 2007-10-13 12:51:53.408 286 18232.21 47.69 52701.78 88888.00 2007-10-13 12:51:53.908 286 18232.42 47.74 52701.45 88888.00 2007-10-13 12:51:54.408 286 18232.47 47.75 52701.44 88888.00 2007-10-13 12:51:54.908 286 18232.35 47.75 52701.47 88888.00 2007-10-13 12:51:55.408 286 18232.22 47.78 52701.43 88888.00 2007-10-13 12:51:55.908 286 18232.16 47.77 52701.51 88888.00 2007-10-13 12:51:56.408 286 18232.30 47.64 52701.51 88888.00 2007-10-13 12:51:56.908 286 18232.41 47.65 52701.48 88888.00 2007-10-13 12:51:57.408 286 18232.20 47.65 52701.43 88888.00 2007-10-13 12:51:57.908 286 18232.37 47.65 52701.46 88888.00 2007-10-13 12:51:58.408 286 18232.32 47.64 52701.59 88888.00 2007-10-13 12:51:58.908 286 18232.32 47.59 52701.58 88888.00 2007-10-13 12:51:59.408 286 18232.38 47.53 52701.60 88888.00 2007-10-13 12:51:59.908 286 18232.42 47.59 52701.66 88888.00 2007-10-13 12:52:00.408 286 18232.59 47.59 52701.61 88888.00 2007-10-13 12:52:00.908 286 18232.47 47.63 52701.56 88888.00 2007-10-13 12:52:01.408 286 18232.55 47.56 52701.57 88888.00 2007-10-13 12:52:01.908 286 18232.60 47.49 52701.54 88888.00 2007-10-13 12:52:02.408 286 18232.42 47.56 52701.51 88888.00 2007-10-13 12:52:02.908 286 18232.53 47.58 52701.58 88888.00 2007-10-13 12:52:03.408 286 18232.47 47.51 52701.60 88888.00 2007-10-13 12:52:03.908 286 18232.36 47.41 52701.66 88888.00 2007-10-13 12:52:04.408 286 18232.49 47.42 52701.74 88888.00 2007-10-13 12:52:04.908 286 18232.62 47.39 52701.70 88888.00 2007-10-13 12:52:05.408 286 18232.49 47.36 52701.71 88888.00 2007-10-13 12:52:05.908 286 18232.49 47.29 52701.69 88888.00 2007-10-13 12:52:06.408 286 18232.62 47.19 52701.62 88888.00 2007-10-13 12:52:06.908 286 18232.60 47.07 52701.44 88888.00 2007-10-13 12:52:07.408 286 18232.55 47.07 52701.30 88888.00 2007-10-13 12:52:07.908 286 18232.66 47.03 52701.40 88888.00 2007-10-13 12:52:08.408 286 18232.73 46.99 52701.46 88888.00 2007-10-13 12:52:08.908 286 18232.71 46.97 52701.46 88888.00 2007-10-13 12:52:09.408 286 18232.63 46.94 52701.44 88888.00 2007-10-13 12:52:09.908 286 18232.82 46.86 52701.40 88888.00 2007-10-13 12:52:10.408 286 18232.86 46.81 52701.49 88888.00 2007-10-13 12:52:10.908 286 18232.71 46.73 52701.50 88888.00 2007-10-13 12:52:11.408 286 18232.70 46.66 52701.49 88888.00 2007-10-13 12:52:11.908 286 18232.67 46.63 52701.50 88888.00 2007-10-13 12:52:12.408 286 18232.62 46.67 52701.59 88888.00 2007-10-13 12:52:12.908 286 18232.80 46.80 52701.57 88888.00 2007-10-13 12:52:13.408 286 18233.12 46.89 52701.57 88888.00 2007-10-13 12:52:13.908 286 18233.08 46.72 52701.51 88888.00 2007-10-13 12:52:14.408 286 18233.04 46.73 52701.55 88888.00 2007-10-13 12:52:14.908 286 18232.91 46.63 52701.57 88888.00 2007-10-13 12:52:15.408 286 18233.00 46.63 52701.55 88888.00 2007-10-13 12:52:15.908 286 18232.89 46.65 52701.54 88888.00 2007-10-13 12:52:16.408 286 18232.66 46.70 52701.50 88888.00 2007-10-13 12:52:16.908 286 18232.60 46.68 52701.56 88888.00 2007-10-13 12:52:17.408 286 18232.69 46.66 52701.56 88888.00 2007-10-13 12:52:17.908 286 18232.92 46.66 52701.56 88888.00 2007-10-13 12:52:18.408 286 18232.84 46.61 52701.55 88888.00 2007-10-13 12:52:18.908 286 18232.88 46.44 52701.59 88888.00 2007-10-13 12:52:19.408 286 18232.74 46.31 52701.58 88888.00 2007-10-13 12:52:19.908 286 18232.74 46.25 52701.61 88888.00 2007-10-13 12:52:20.408 286 18232.73 46.26 52701.54 88888.00 2007-10-13 12:52:20.908 286 18232.66 46.28 52701.56 88888.00 2007-10-13 12:52:21.408 286 18232.56 46.23 52701.60 88888.00 2007-10-13 12:52:21.908 286 18232.62 46.26 52701.47 88888.00 2007-10-13 12:52:22.408 286 18232.57 46.19 52701.42 88888.00 2007-10-13 12:52:22.908 286 18232.56 46.21 52701.43 88888.00 2007-10-13 12:52:23.408 286 18232.54 46.20 52701.43 88888.00 2007-10-13 12:52:23.908 286 18232.47 46.11 52701.49 88888.00 2007-10-13 12:52:24.408 286 18232.55 46.11 52701.54 88888.00 2007-10-13 12:52:24.908 286 18232.68 46.18 52701.51 88888.00 2007-10-13 12:52:25.408 286 18232.74 46.09 52701.51 88888.00 2007-10-13 12:52:25.908 286 18232.55 46.05 52701.51 88888.00 2007-10-13 12:52:26.408 286 18232.53 46.13 52701.50 88888.00 2007-10-13 12:52:26.908 286 18232.56 46.11 52701.51 88888.00 2007-10-13 12:52:27.408 286 18232.53 46.01 52701.51 88888.00 2007-10-13 12:52:27.908 286 18232.35 46.03 52701.66 88888.00 2007-10-13 12:52:28.408 286 18232.54 46.10 52701.63 88888.00 2007-10-13 12:52:28.908 286 18232.48 46.12 52701.55 88888.00 2007-10-13 12:52:29.408 286 18232.34 46.25 52701.45 88888.00 2007-10-13 12:52:29.908 286 18232.30 46.29 52701.39 88888.00 2007-10-13 12:52:30.408 286 18232.42 46.31 52701.47 88888.00 2007-10-13 12:52:30.908 286 18232.38 46.20 52701.61 88888.00 2007-10-13 12:52:31.408 286 18232.31 46.12 52701.66 88888.00 2007-10-13 12:52:31.908 286 18232.21 46.12 52701.55 88888.00 2007-10-13 12:52:32.408 286 18232.12 46.13 52701.50 88888.00 2007-10-13 12:52:32.908 286 18232.14 46.20 52701.50 88888.00 2007-10-13 12:52:33.408 286 18232.24 46.26 52701.58 88888.00 2007-10-13 12:52:33.908 286 18232.25 46.31 52701.69 88888.00 2007-10-13 12:52:34.408 286 18232.30 46.27 52701.76 88888.00 2007-10-13 12:52:34.908 286 18232.33 46.24 52701.79 88888.00 2007-10-13 12:52:35.408 286 18232.27 46.20 52701.84 88888.00 2007-10-13 12:52:35.908 286 18232.21 46.24 52701.72 88888.00 2007-10-13 12:52:36.408 286 18232.21 46.31 52701.63 88888.00 2007-10-13 12:52:36.908 286 18232.21 46.30 52701.67 88888.00 2007-10-13 12:52:37.408 286 18232.16 46.35 52701.61 88888.00 2007-10-13 12:52:37.908 286 18232.38 46.32 52701.69 88888.00 2007-10-13 12:52:38.408 286 18232.45 46.35 52701.76 88888.00 2007-10-13 12:52:38.908 286 18232.24 46.32 52701.80 88888.00 2007-10-13 12:52:39.408 286 18232.14 46.27 52701.86 88888.00 2007-10-13 12:52:39.908 286 18232.26 46.23 52701.83 88888.00 2007-10-13 12:52:40.408 286 18232.41 46.14 52701.69 88888.00 2007-10-13 12:52:40.908 286 18232.44 46.14 52701.73 88888.00 2007-10-13 12:52:41.408 286 18232.38 46.12 52701.80 88888.00 2007-10-13 12:52:41.908 286 18232.41 46.06 52701.73 88888.00 2007-10-13 12:52:42.408 286 18232.44 46.04 52701.65 88888.00 2007-10-13 12:52:42.908 286 18232.52 46.09 52701.72 88888.00 2007-10-13 12:52:43.408 286 18232.60 46.15 52701.69 88888.00 2007-10-13 12:52:43.908 286 18232.53 46.10 52701.65 88888.00 2007-10-13 12:52:44.408 286 18232.47 46.06 52701.55 88888.00 2007-10-13 12:52:44.908 286 18232.57 45.96 52701.46 88888.00 2007-10-13 12:52:45.408 286 18232.59 45.91 52701.47 88888.00 2007-10-13 12:52:45.908 286 18232.69 45.92 52701.38 88888.00 2007-10-13 12:52:46.408 286 18232.71 45.85 52701.38 88888.00 2007-10-13 12:52:46.908 286 18232.65 45.85 52701.30 88888.00 2007-10-13 12:52:47.408 286 18232.70 45.84 52701.26 88888.00 2007-10-13 12:52:47.908 286 18232.70 45.76 52701.30 88888.00 2007-10-13 12:52:48.408 286 18232.79 45.67 52701.22 88888.00 2007-10-13 12:52:48.908 286 18232.71 45.66 52701.26 88888.00 2007-10-13 12:52:49.408 286 18232.89 45.64 52701.31 88888.00 2007-10-13 12:52:49.908 286 18232.79 45.63 52701.33 88888.00 2007-10-13 12:52:50.408 286 18232.78 45.62 52701.38 88888.00 2007-10-13 12:52:50.908 286 18232.81 45.53 52701.32 88888.00 2007-10-13 12:52:51.408 286 18232.90 45.51 52701.30 88888.00 2007-10-13 12:52:51.908 286 18232.87 45.55 52701.43 88888.00 2007-10-13 12:52:52.408 286 18232.93 45.41 52701.43 88888.00 2007-10-13 12:52:52.908 286 18232.92 45.35 52701.38 88888.00 2007-10-13 12:52:53.408 286 18233.02 45.41 52701.43 88888.00 2007-10-13 12:52:53.908 286 18233.01 45.36 52701.50 88888.00 2007-10-13 12:52:54.408 286 18232.77 45.33 52701.36 88888.00 2007-10-13 12:52:54.908 286 18232.91 45.37 52701.21 88888.00 2007-10-13 12:52:55.408 286 18233.10 45.40 52701.31 88888.00 2007-10-13 12:52:55.908 286 18233.10 45.52 52701.42 88888.00 2007-10-13 12:52:56.408 286 18233.03 45.44 52701.30 88888.00 2007-10-13 12:52:56.908 286 18233.10 45.37 52701.16 88888.00 2007-10-13 12:52:57.408 286 18233.02 45.37 52701.21 88888.00 2007-10-13 12:52:57.908 286 18232.95 45.33 52701.35 88888.00 2007-10-13 12:52:58.408 286 18232.93 45.31 52701.54 88888.00 2007-10-13 12:52:58.908 286 18232.91 45.30 52701.47 88888.00 2007-10-13 12:52:59.408 286 18232.79 45.29 52701.39 88888.00 2007-10-13 12:52:59.908 286 18232.81 45.24 52701.48 88888.00 2007-10-13 12:53:00.408 286 18232.84 45.22 52701.69 88888.00 2007-10-13 12:53:00.908 286 18232.89 45.33 52701.60 88888.00 2007-10-13 12:53:01.408 286 18232.87 45.41 52701.51 88888.00 2007-10-13 12:53:01.908 286 18232.80 45.35 52701.35 88888.00 2007-10-13 12:53:02.408 286 18232.80 45.32 52701.27 88888.00 2007-10-13 12:53:02.908 286 18232.84 45.29 52701.26 88888.00 2007-10-13 12:53:03.408 286 18232.89 45.24 52701.31 88888.00 2007-10-13 12:53:03.908 286 18232.91 45.36 52701.28 88888.00 2007-10-13 12:53:04.408 286 18232.76 45.40 52701.33 88888.00 2007-10-13 12:53:04.908 286 18232.65 45.34 52701.35 88888.00 2007-10-13 12:53:05.408 286 18232.57 45.33 52701.38 88888.00 2007-10-13 12:53:05.908 286 18232.73 45.34 52701.40 88888.00 2007-10-13 12:53:06.408 286 18232.73 45.32 52701.42 88888.00 2007-10-13 12:53:06.908 286 18232.74 45.34 52701.36 88888.00 2007-10-13 12:53:07.408 286 18232.84 45.47 52701.50 88888.00 2007-10-13 12:53:07.908 286 18232.90 45.47 52701.73 88888.00 2007-10-13 12:53:08.408 286 18232.76 45.42 52701.47 88888.00 2007-10-13 12:53:08.908 286 18232.69 45.34 52701.33 88888.00 2007-10-13 12:53:09.408 286 18232.52 45.42 52701.37 88888.00 2007-10-13 12:53:09.908 286 18232.43 45.56 52701.32 88888.00 2007-10-13 12:53:10.408 286 18232.64 45.61 52701.25 88888.00 2007-10-13 12:53:10.908 286 18232.68 45.58 52701.31 88888.00 2007-10-13 12:53:11.408 286 18232.68 45.65 52701.27 88888.00 2007-10-13 12:53:11.908 286 18232.73 45.65 52701.34 88888.00 2007-10-13 12:53:12.408 286 18232.62 45.67 52701.40 88888.00 2007-10-13 12:53:12.908 286 18232.43 45.63 52701.31 88888.00 2007-10-13 12:53:13.408 286 18232.77 45.51 52701.28 88888.00 2007-10-13 12:53:13.908 286 18232.66 45.54 52701.27 88888.00 2007-10-13 12:53:14.408 286 18232.68 45.56 52701.33 88888.00 2007-10-13 12:53:14.908 286 18232.75 45.47 52701.38 88888.00 2007-10-13 12:53:15.408 286 18232.78 45.51 52701.44 88888.00 2007-10-13 12:53:15.908 286 18232.75 45.58 52701.39 88888.00 2007-10-13 12:53:16.408 286 18232.75 45.49 52701.31 88888.00 2007-10-13 12:53:16.908 286 18232.74 45.51 52701.38 88888.00 2007-10-13 12:53:17.408 286 18232.73 45.48 52701.34 88888.00 2007-10-13 12:53:17.908 286 18232.96 45.36 52701.43 88888.00 2007-10-13 12:53:18.408 286 18233.06 45.32 52701.49 88888.00 2007-10-13 12:53:18.908 286 18233.10 45.31 52701.46 88888.00 2007-10-13 12:53:19.408 286 18233.09 45.30 52701.42 88888.00 2007-10-13 12:53:19.908 286 18233.14 45.23 52701.31 88888.00 2007-10-13 12:53:20.408 286 18233.15 45.08 52701.33 88888.00 2007-10-13 12:53:20.908 286 18233.22 45.10 52701.38 88888.00 2007-10-13 12:53:21.408 286 18233.19 45.27 52701.40 88888.00 2007-10-13 12:53:21.908 286 18233.17 45.25 52701.46 88888.00 2007-10-13 12:53:22.408 286 18233.28 45.15 52701.40 88888.00 2007-10-13 12:53:22.908 286 18233.22 45.19 52701.36 88888.00 2007-10-13 12:53:23.408 286 18233.30 45.24 52701.35 88888.00 2007-10-13 12:53:23.908 286 18233.28 45.25 52701.32 88888.00 2007-10-13 12:53:24.408 286 18233.23 45.23 52701.31 88888.00 2007-10-13 12:53:24.908 286 18233.26 45.30 52701.19 88888.00 2007-10-13 12:53:25.408 286 18233.21 45.37 52701.27 88888.00 2007-10-13 12:53:25.908 286 18233.25 45.42 52701.32 88888.00 2007-10-13 12:53:26.408 286 18233.30 45.46 52701.31 88888.00 2007-10-13 12:53:26.908 286 18233.26 45.40 52701.44 88888.00 2007-10-13 12:53:27.408 286 18233.32 45.34 52701.48 88888.00 2007-10-13 12:53:27.908 286 18233.34 45.32 52701.46 88888.00 2007-10-13 12:53:28.408 286 18233.43 45.38 52701.37 88888.00 2007-10-13 12:53:28.908 286 18233.44 45.48 52701.31 88888.00 2007-10-13 12:53:29.408 286 18233.40 45.39 52701.38 88888.00 2007-10-13 12:53:29.908 286 18233.44 45.28 52701.32 88888.00 2007-10-13 12:53:30.408 286 18233.25 45.39 52701.30 88888.00 2007-10-13 12:53:30.908 286 18233.21 45.40 52701.37 88888.00 2007-10-13 12:53:31.408 286 18233.33 45.37 52701.34 88888.00 2007-10-13 12:53:31.908 286 18233.25 45.31 52701.38 88888.00 2007-10-13 12:53:32.408 286 18233.26 45.29 52701.39 88888.00 2007-10-13 12:53:32.908 286 18233.24 45.34 52701.49 88888.00 2007-10-13 12:53:33.408 286 18233.30 45.39 52701.40 88888.00 2007-10-13 12:53:33.908 286 18233.18 45.37 52701.39 88888.00 2007-10-13 12:53:34.408 286 18233.04 45.35 52701.40 88888.00 2007-10-13 12:53:34.908 286 18233.13 45.38 52701.33 88888.00 2007-10-13 12:53:35.408 286 18232.93 45.40 52701.23 88888.00 2007-10-13 12:53:35.908 286 18233.02 45.46 52701.15 88888.00 2007-10-13 12:53:36.408 286 18233.19 45.42 52701.23 88888.00 2007-10-13 12:53:36.908 286 18233.32 45.45 52701.45 88888.00 2007-10-13 12:53:37.408 286 18233.34 45.41 52701.38 88888.00 2007-10-13 12:53:37.908 286 18233.24 45.38 52701.31 88888.00 2007-10-13 12:53:38.408 286 18233.20 45.35 52701.32 88888.00 2007-10-13 12:53:38.908 286 18233.09 45.30 52701.30 88888.00 2007-10-13 12:53:39.408 286 18233.14 45.23 52701.36 88888.00 2007-10-13 12:53:39.908 286 18233.32 45.30 52701.32 88888.00 2007-10-13 12:53:40.408 286 18233.25 45.36 52701.28 88888.00 2007-10-13 12:53:40.908 286 18233.22 45.39 52701.38 88888.00 2007-10-13 12:53:41.408 286 18233.39 45.34 52701.36 88888.00 2007-10-13 12:53:41.908 286 18233.42 45.40 52701.38 88888.00 2007-10-13 12:53:42.408 286 18233.49 45.35 52701.37 88888.00 2007-10-13 12:53:42.908 286 18233.44 45.26 52701.35 88888.00 2007-10-13 12:53:43.408 286 18233.36 45.29 52701.37 88888.00 2007-10-13 12:53:43.908 286 18233.43 45.35 52701.54 88888.00 2007-10-13 12:53:44.408 286 18233.44 45.29 52701.55 88888.00 2007-10-13 12:53:44.908 286 18233.45 45.29 52701.57 88888.00 2007-10-13 12:53:45.408 286 18233.30 45.26 52701.47 88888.00 2007-10-13 12:53:45.908 286 18233.32 45.32 52701.31 88888.00 2007-10-13 12:53:46.408 286 18233.40 45.25 52701.36 88888.00 2007-10-13 12:53:46.908 286 18233.18 45.21 52701.44 88888.00 2007-10-13 12:53:47.408 286 18233.23 45.20 52701.38 88888.00 2007-10-13 12:53:47.908 286 18233.33 45.15 52701.35 88888.00 2007-10-13 12:53:48.408 286 18233.25 45.32 52701.42 88888.00 2007-10-13 12:53:48.908 286 18233.33 45.35 52701.47 88888.00 2007-10-13 12:53:49.408 286 18233.22 45.30 52701.54 88888.00 2007-10-13 12:53:49.908 286 18233.25 45.28 52701.47 88888.00 2007-10-13 12:53:50.408 286 18233.26 45.28 52701.32 88888.00 2007-10-13 12:53:50.908 286 18233.45 45.16 52701.36 88888.00 2007-10-13 12:53:51.408 286 18233.47 45.13 52701.44 88888.00 2007-10-13 12:53:51.908 286 18233.35 45.03 52701.50 88888.00 2007-10-13 12:53:52.408 286 18233.11 44.99 52701.57 88888.00 2007-10-13 12:53:52.908 286 18233.09 44.96 52701.42 88888.00 2007-10-13 12:53:53.408 286 18233.30 44.97 52701.32 88888.00 2007-10-13 12:53:53.908 286 18233.41 45.01 52701.21 88888.00 2007-10-13 12:53:54.408 286 18233.47 45.03 52701.23 88888.00 2007-10-13 12:53:54.908 286 18233.41 44.99 52701.31 88888.00 2007-10-13 12:53:55.408 286 18233.20 44.96 52701.21 88888.00 2007-10-13 12:53:55.908 286 18233.19 44.96 52701.20 88888.00 2007-10-13 12:53:56.408 286 18233.26 45.03 52701.22 88888.00 2007-10-13 12:53:56.908 286 18233.32 45.02 52701.24 88888.00 2007-10-13 12:53:57.408 286 18233.24 45.07 52701.22 88888.00 2007-10-13 12:53:57.908 286 18233.22 45.03 52701.30 88888.00 2007-10-13 12:53:58.408 286 18233.33 44.98 52701.31 88888.00 2007-10-13 12:53:58.908 286 18233.43 44.99 52701.32 88888.00 2007-10-13 12:53:59.408 286 18233.50 45.03 52701.21 88888.00 2007-10-13 12:53:59.908 286 18233.46 45.01 52701.09 88888.00 2007-10-13 12:54:00.408 286 18233.39 44.87 52701.13 88888.00 2007-10-13 12:54:00.908 286 18233.43 44.84 52701.16 88888.00 2007-10-13 12:54:01.408 286 18233.44 44.86 52701.19 88888.00 2007-10-13 12:54:01.908 286 18233.39 44.79 52701.21 88888.00 2007-10-13 12:54:02.408 286 18233.50 44.80 52701.21 88888.00 2007-10-13 12:54:02.908 286 18233.53 44.75 52701.12 88888.00 2007-10-13 12:54:03.408 286 18233.44 44.73 52701.10 88888.00 2007-10-13 12:54:03.908 286 18233.38 44.75 52701.11 88888.00 2007-10-13 12:54:04.408 286 18233.46 44.76 52701.12 88888.00 2007-10-13 12:54:04.908 286 18233.54 44.80 52701.20 88888.00 2007-10-13 12:54:05.408 286 18233.64 44.81 52701.23 88888.00 2007-10-13 12:54:05.908 286 18233.62 44.79 52701.19 88888.00 2007-10-13 12:54:06.408 286 18233.54 44.79 52701.10 88888.00 2007-10-13 12:54:06.908 286 18233.42 44.74 52701.04 88888.00 2007-10-13 12:54:07.408 286 18233.51 44.80 52701.07 88888.00 2007-10-13 12:54:07.908 286 18233.49 44.91 52701.11 88888.00 2007-10-13 12:54:08.408 286 18233.67 44.90 52701.15 88888.00 2007-10-13 12:54:08.908 286 18233.73 44.77 52701.19 88888.00 2007-10-13 12:54:09.408 286 18233.66 44.84 52701.12 88888.00 2007-10-13 12:54:09.908 286 18233.62 44.92 52701.10 88888.00 2007-10-13 12:54:10.408 286 18233.71 44.87 52701.09 88888.00 2007-10-13 12:54:10.908 286 18233.72 44.87 52701.18 88888.00 2007-10-13 12:54:11.408 286 18233.73 44.90 52701.21 88888.00 2007-10-13 12:54:11.908 286 18233.72 44.73 52701.23 88888.00 2007-10-13 12:54:12.408 286 18233.75 44.66 52701.22 88888.00 2007-10-13 12:54:12.908 286 18233.66 44.66 52701.36 88888.00 2007-10-13 12:54:13.408 286 18233.62 44.71 52701.43 88888.00 2007-10-13 12:54:13.908 286 18233.67 44.71 52701.35 88888.00 2007-10-13 12:54:14.408 286 18233.64 44.75 52701.31 88888.00 2007-10-13 12:54:14.908 286 18233.73 44.71 52701.35 88888.00 2007-10-13 12:54:15.408 286 18233.80 44.68 52701.56 88888.00 2007-10-13 12:54:15.908 286 18233.83 44.61 52701.65 88888.00 2007-10-13 12:54:16.408 286 18233.65 44.56 52701.46 88888.00 2007-10-13 12:54:16.908 286 18233.63 44.49 52701.33 88888.00 2007-10-13 12:54:17.408 286 18233.52 44.56 52701.26 88888.00 2007-10-13 12:54:17.908 286 18233.53 44.55 52701.33 88888.00 2007-10-13 12:54:18.408 286 18233.60 44.52 52701.38 88888.00 2007-10-13 12:54:18.908 286 18233.64 44.48 52701.34 88888.00 2007-10-13 12:54:19.408 286 18233.69 44.47 52701.43 88888.00 2007-10-13 12:54:19.908 286 18233.73 44.45 52701.48 88888.00 2007-10-13 12:54:20.408 286 18233.66 44.55 52701.42 88888.00 2007-10-13 12:54:20.908 286 18233.66 44.52 52701.46 88888.00 2007-10-13 12:54:21.408 286 18233.66 44.49 52701.66 88888.00 2007-10-13 12:54:21.908 286 18233.73 44.46 52701.63 88888.00 2007-10-13 12:54:22.408 286 18233.79 44.39 52701.65 88888.00 2007-10-13 12:54:22.908 286 18233.78 44.34 52701.68 88888.00 2007-10-13 12:54:23.408 286 18233.56 44.38 52701.67 88888.00 2007-10-13 12:54:23.908 286 18233.63 44.42 52701.74 88888.00 2007-10-13 12:54:24.408 286 18233.57 44.44 52701.79 88888.00 2007-10-13 12:54:24.908 286 18233.51 44.48 52701.77 88888.00 2007-10-13 12:54:25.408 286 18233.51 44.60 52701.70 88888.00 2007-10-13 12:54:25.908 286 18233.58 44.65 52701.78 88888.00 2007-10-13 12:54:26.408 286 18233.53 44.64 52701.82 88888.00 2007-10-13 12:54:26.908 286 18233.54 44.72 52701.82 88888.00 2007-10-13 12:54:27.408 286 18233.60 44.66 52701.86 88888.00 2007-10-13 12:54:27.908 286 18233.53 44.54 52701.81 88888.00 2007-10-13 12:54:28.408 286 18233.44 44.60 52701.74 88888.00 2007-10-13 12:54:28.908 286 18233.45 44.66 52701.71 88888.00 2007-10-13 12:54:29.408 286 18233.30 44.71 52701.67 88888.00 2007-10-13 12:54:29.908 286 18233.15 44.69 52701.65 88888.00 2007-10-13 12:54:30.408 286 18233.35 44.64 52701.65 88888.00 2007-10-13 12:54:30.908 286 18233.54 44.62 52701.62 88888.00 2007-10-13 12:54:31.408 286 18233.39 44.63 52701.65 88888.00 2007-10-13 12:54:31.908 286 18233.43 44.70 52701.56 88888.00 2007-10-13 12:54:32.408 286 18233.36 44.64 52701.45 88888.00 2007-10-13 12:54:32.908 286 18233.31 44.53 52701.55 88888.00 2007-10-13 12:54:33.408 286 18233.45 44.56 52701.65 88888.00 2007-10-13 12:54:33.908 286 18233.34 44.57 52701.66 88888.00 2007-10-13 12:54:34.408 286 18233.35 44.62 52701.68 88888.00 2007-10-13 12:54:34.908 286 18233.31 44.64 52701.69 88888.00 2007-10-13 12:54:35.408 286 18233.18 44.60 52701.82 88888.00 2007-10-13 12:54:35.908 286 18233.21 44.49 52701.81 88888.00 2007-10-13 12:54:36.408 286 18233.24 44.52 52701.72 88888.00 2007-10-13 12:54:36.908 286 18233.25 44.42 52701.65 88888.00 2007-10-13 12:54:37.408 286 18233.21 44.39 52701.70 88888.00 2007-10-13 12:54:37.908 286 18233.22 44.40 52701.72 88888.00 2007-10-13 12:54:38.408 286 18233.25 44.40 52701.72 88888.00 2007-10-13 12:54:38.908 286 18233.32 44.36 52701.77 88888.00 2007-10-13 12:54:39.408 286 18233.10 44.38 52701.77 88888.00 2007-10-13 12:54:39.908 286 18233.01 44.31 52701.72 88888.00 2007-10-13 12:54:40.408 286 18233.23 44.22 52701.73 88888.00 2007-10-13 12:54:40.908 286 18233.29 44.15 52701.67 88888.00 2007-10-13 12:54:41.408 286 18233.31 44.14 52701.59 88888.00 2007-10-13 12:54:41.908 286 18233.29 44.14 52701.51 88888.00 2007-10-13 12:54:42.408 286 18233.22 44.12 52701.43 88888.00 2007-10-13 12:54:42.908 286 18233.15 44.12 52701.45 88888.00 2007-10-13 12:54:43.408 286 18233.25 44.08 52701.57 88888.00 2007-10-13 12:54:43.908 286 18233.18 44.07 52701.60 88888.00 2007-10-13 12:54:44.408 286 18233.13 44.10 52701.55 88888.00 2007-10-13 12:54:44.908 286 18233.32 44.00 52701.48 88888.00 2007-10-13 12:54:45.408 286 18233.40 43.92 52701.43 88888.00 2007-10-13 12:54:45.908 286 18233.39 43.91 52701.48 88888.00 2007-10-13 12:54:46.408 286 18233.31 43.91 52701.42 88888.00 2007-10-13 12:54:46.908 286 18233.21 43.86 52701.47 88888.00 2007-10-13 12:54:47.408 286 18233.31 43.86 52701.56 88888.00 2007-10-13 12:54:47.908 286 18233.39 43.93 52701.48 88888.00 2007-10-13 12:54:48.408 286 18233.39 43.89 52701.50 88888.00 2007-10-13 12:54:48.908 286 18233.41 43.75 52701.53 88888.00 2007-10-13 12:54:49.408 286 18233.36 43.77 52701.60 88888.00 2007-10-13 12:54:49.908 286 18233.26 43.77 52701.69 88888.00 2007-10-13 12:54:50.408 286 18233.26 43.75 52701.65 88888.00 2007-10-13 12:54:50.908 286 18233.34 43.79 52701.63 88888.00 2007-10-13 12:54:51.408 286 18233.33 43.76 52701.68 88888.00 2007-10-13 12:54:51.908 286 18233.26 43.65 52701.57 88888.00 2007-10-13 12:54:52.405 286 18233.25 43.63 52701.60 88888.00 2007-10-13 12:54:52.905 286 18233.17 43.64 52701.67 88888.00 2007-10-13 12:54:53.405 286 18233.23 43.58 52701.69 88888.00 2007-10-13 12:54:53.905 286 18233.30 43.58 52701.62 88888.00 2007-10-13 12:54:54.405 286 18233.32 43.56 52701.59 88888.00 2007-10-13 12:54:54.905 286 18233.20 43.57 52701.46 88888.00 2007-10-13 12:54:55.405 286 18233.23 43.52 52701.43 88888.00 2007-10-13 12:54:55.905 286 18233.18 43.43 52701.54 88888.00 2007-10-13 12:54:56.405 286 18233.18 43.44 52701.63 88888.00 2007-10-13 12:54:56.905 286 18233.22 43.48 52701.73 88888.00 2007-10-13 12:54:57.405 286 18233.09 43.51 52701.72 88888.00 2007-10-13 12:54:57.905 286 18233.10 43.53 52701.74 88888.00 2007-10-13 12:54:58.405 286 18233.08 43.46 52701.88 88888.00 2007-10-13 12:54:58.905 286 18233.13 43.48 52701.88 88888.00 2007-10-13 12:54:59.405 286 18233.01 43.52 52701.92 88888.00 2007-10-13 12:54:59.905 286 18232.89 43.42 52701.92 88888.00 2007-10-13 12:55:00.405 286 18232.99 43.37 52701.92 88888.00 2007-10-13 12:55:00.905 286 18233.10 43.34 52701.94 88888.00 2007-10-13 12:55:01.405 286 18232.91 43.31 52702.00 88888.00 2007-10-13 12:55:01.905 286 18232.91 43.34 52701.85 88888.00 2007-10-13 12:55:02.405 286 18232.90 43.31 52701.77 88888.00 2007-10-13 12:55:02.905 286 18232.87 43.23 52701.82 88888.00 2007-10-13 12:55:03.405 286 18232.92 43.23 52701.79 88888.00 2007-10-13 12:55:03.905 286 18232.90 43.32 52701.78 88888.00 2007-10-13 12:55:04.405 286 18232.84 43.35 52701.68 88888.00 2007-10-13 12:55:04.905 286 18232.91 43.30 52701.70 88888.00 2007-10-13 12:55:05.405 286 18232.89 43.28 52701.77 88888.00 2007-10-13 12:55:05.905 286 18232.92 43.31 52701.74 88888.00 2007-10-13 12:55:06.405 286 18232.89 43.33 52701.72 88888.00 2007-10-13 12:55:06.905 286 18233.01 43.36 52701.78 88888.00 2007-10-13 12:55:07.405 286 18232.97 43.41 52701.72 88888.00 2007-10-13 12:55:07.905 286 18232.93 43.37 52701.62 88888.00 2007-10-13 12:55:08.405 286 18233.01 43.32 52701.74 88888.00 2007-10-13 12:55:08.905 286 18232.95 43.30 52701.77 88888.00 2007-10-13 12:55:09.405 286 18232.86 43.29 52701.83 88888.00 2007-10-13 12:55:09.905 286 18232.71 43.29 52701.83 88888.00 2007-10-13 12:55:10.405 286 18232.64 43.32 52701.84 88888.00 2007-10-13 12:55:10.905 286 18232.70 43.31 52701.84 88888.00 2007-10-13 12:55:11.405 286 18232.67 43.33 52701.81 88888.00 2007-10-13 12:55:11.905 286 18232.58 43.32 52701.77 88888.00 2007-10-13 12:55:12.405 286 18232.49 43.26 52701.71 88888.00 2007-10-13 12:55:12.905 286 18232.49 43.26 52701.76 88888.00 2007-10-13 12:55:13.405 286 18232.54 43.28 52701.92 88888.00 2007-10-13 12:55:13.905 286 18232.39 43.23 52701.88 88888.00 2007-10-13 12:55:14.405 286 18232.38 43.23 52701.86 88888.00 2007-10-13 12:55:14.905 286 18232.37 43.21 52701.83 88888.00 2007-10-13 12:55:15.405 286 18232.33 43.22 52701.79 88888.00 2007-10-13 12:55:15.905 286 18232.41 43.22 52701.83 88888.00 2007-10-13 12:55:16.405 286 18232.35 43.24 52701.70 88888.00 2007-10-13 12:55:16.905 286 18232.05 43.20 52701.76 88888.00 2007-10-13 12:55:17.405 286 18232.28 43.15 52701.71 88888.00 2007-10-13 12:55:17.905 286 18232.26 43.08 52701.70 88888.00 2007-10-13 12:55:18.405 286 18232.26 43.03 52701.77 88888.00 2007-10-13 12:55:18.905 286 18232.37 42.94 52701.85 88888.00 2007-10-13 12:55:19.405 286 18232.37 42.81 52701.90 88888.00 2007-10-13 12:55:19.905 286 18232.47 42.76 52701.81 88888.00 2007-10-13 12:55:20.405 286 18232.51 42.86 52701.79 88888.00 2007-10-13 12:55:20.905 286 18232.54 42.81 52701.81 88888.00 2007-10-13 12:55:21.405 286 18232.47 42.73 52701.84 88888.00 2007-10-13 12:55:21.905 286 18232.46 42.72 52701.81 88888.00 2007-10-13 12:55:22.405 286 18232.52 42.71 52701.86 88888.00 2007-10-13 12:55:22.905 286 18232.60 42.72 52701.81 88888.00 2007-10-13 12:55:23.405 286 18232.68 42.69 52701.70 88888.00 2007-10-13 12:55:23.905 286 18232.57 42.57 52701.81 88888.00 2007-10-13 12:55:24.405 286 18232.63 42.53 52701.76 88888.00 2007-10-13 12:55:24.905 286 18232.58 42.46 52701.69 88888.00 2007-10-13 12:55:25.405 286 18232.49 42.39 52701.67 88888.00 2007-10-13 12:55:25.905 286 18232.56 42.34 52701.74 88888.00 2007-10-13 12:55:26.405 286 18232.60 42.19 52701.79 88888.00 2007-10-13 12:55:26.905 286 18232.65 42.21 52701.76 88888.00 2007-10-13 12:55:27.405 286 18232.69 42.20 52701.58 88888.00 2007-10-13 12:55:27.905 286 18232.66 42.12 52701.40 88888.00 2007-10-13 12:55:28.405 286 18232.64 42.05 52701.42 88888.00 2007-10-13 12:55:28.905 286 18232.68 42.07 52701.42 88888.00 2007-10-13 12:55:29.405 286 18232.56 42.01 52701.38 88888.00 2007-10-13 12:55:29.905 286 18232.58 41.98 52701.40 88888.00 2007-10-13 12:55:30.405 286 18232.74 41.91 52701.39 88888.00 2007-10-13 12:55:30.905 286 18232.74 41.89 52701.34 88888.00 2007-10-13 12:55:31.405 286 18232.69 41.89 52701.36 88888.00 2007-10-13 12:55:31.905 286 18232.73 41.82 52701.42 88888.00 2007-10-13 12:55:32.405 286 18232.54 41.87 52701.51 88888.00 2007-10-13 12:55:32.905 286 18232.60 41.89 52701.67 88888.00 2007-10-13 12:55:33.405 286 18232.63 41.79 52701.69 88888.00 2007-10-13 12:55:33.905 286 18232.56 41.77 52701.79 88888.00 2007-10-13 12:55:34.405 286 18232.67 41.78 52701.89 88888.00 2007-10-13 12:55:34.905 286 18232.71 41.79 52701.98 88888.00 2007-10-13 12:55:35.405 286 18232.77 41.89 52701.94 88888.00 2007-10-13 12:55:35.905 286 18232.81 41.88 52701.82 88888.00 2007-10-13 12:55:36.405 286 18232.74 41.77 52701.65 88888.00 2007-10-13 12:55:36.905 286 18232.69 41.77 52701.63 88888.00 2007-10-13 12:55:37.405 286 18232.62 41.80 52701.68 88888.00 2007-10-13 12:55:37.905 286 18232.63 41.76 52701.57 88888.00 2007-10-13 12:55:38.405 286 18232.67 41.75 52701.61 88888.00 2007-10-13 12:55:38.905 286 18232.74 41.84 52701.65 88888.00 2007-10-13 12:55:39.405 286 18232.62 41.86 52701.70 88888.00 2007-10-13 12:55:39.905 286 18232.52 41.84 52701.79 88888.00 2007-10-13 12:55:40.405 286 18232.46 41.82 52701.82 88888.00 2007-10-13 12:55:40.905 286 18232.43 41.90 52701.84 88888.00 2007-10-13 12:55:41.405 286 18232.36 41.91 52701.88 88888.00 2007-10-13 12:55:41.905 286 18232.37 41.94 52701.86 88888.00 2007-10-13 12:55:42.405 286 18232.39 41.89 52701.82 88888.00 2007-10-13 12:55:42.905 286 18232.51 41.86 52701.88 88888.00 2007-10-13 12:55:43.405 286 18232.36 41.91 52701.90 88888.00 2007-10-13 12:55:43.905 286 18232.16 41.93 52701.85 88888.00 2007-10-13 12:55:44.405 286 18232.16 41.98 52701.83 88888.00 2007-10-13 12:55:44.905 286 18232.25 42.00 52701.70 88888.00 2007-10-13 12:55:45.405 286 18232.22 41.98 52701.82 88888.00 2007-10-13 12:55:45.905 286 18232.38 41.97 52701.85 88888.00 2007-10-13 12:55:46.405 286 18232.27 41.99 52701.81 88888.00 2007-10-13 12:55:46.905 286 18232.19 42.00 52701.77 88888.00 2007-10-13 12:55:47.405 286 18232.17 42.00 52701.79 88888.00 2007-10-13 12:55:47.905 286 18231.91 42.02 52701.72 88888.00 2007-10-13 12:55:48.405 286 18231.86 41.96 52701.78 88888.00 2007-10-13 12:55:48.905 286 18232.25 41.97 52701.88 88888.00 2007-10-13 12:55:49.405 286 18232.09 42.00 52701.94 88888.00 2007-10-13 12:55:49.905 286 18231.94 41.98 52701.94 88888.00 2007-10-13 12:55:50.405 286 18232.16 41.92 52701.77 88888.00 2007-10-13 12:55:50.905 286 18232.13 41.94 52701.81 88888.00 2007-10-13 12:55:51.405 286 18232.12 41.91 52701.84 88888.00 2007-10-13 12:55:51.905 286 18232.14 41.93 52701.90 88888.00 2007-10-13 12:55:52.405 286 18232.30 41.94 52701.82 88888.00 2007-10-13 12:55:52.905 286 18232.12 41.91 52701.90 88888.00 2007-10-13 12:55:53.405 286 18232.22 41.93 52701.82 88888.00 2007-10-13 12:55:53.905 286 18232.25 41.89 52701.77 88888.00 2007-10-13 12:55:54.405 286 18232.28 41.93 52701.83 88888.00 2007-10-13 12:55:54.905 286 18231.91 41.87 52701.85 88888.00 2007-10-13 12:55:55.405 286 18231.87 41.88 52701.84 88888.00 2007-10-13 12:55:55.905 286 18231.93 41.94 52701.85 88888.00 2007-10-13 12:55:56.405 286 18231.98 41.89 52701.84 88888.00 2007-10-13 12:55:56.905 286 18232.15 41.86 52701.95 88888.00 2007-10-13 12:55:57.405 286 18232.38 41.92 52701.91 88888.00 2007-10-13 12:55:57.905 286 18232.38 41.93 52701.85 88888.00 2007-10-13 12:55:58.405 286 18232.10 41.89 52701.71 88888.00 2007-10-13 12:55:58.905 286 18232.17 41.88 52701.73 88888.00 2007-10-13 12:55:59.405 286 18232.43 41.89 52701.80 88888.00 2007-10-13 12:55:59.905 286 18232.56 41.86 52701.81 88888.00 2007-10-13 12:56:00.405 286 18232.65 41.84 52701.83 88888.00 2007-10-13 12:56:00.905 286 18232.71 41.85 52701.80 88888.00 2007-10-13 12:56:01.405 286 18232.59 41.86 52701.73 88888.00 2007-10-13 12:56:01.905 286 18232.58 41.91 52701.67 88888.00 2007-10-13 12:56:02.405 286 18232.49 41.88 52701.58 88888.00 2007-10-13 12:56:02.905 286 18232.58 41.84 52701.56 88888.00 2007-10-13 12:56:03.405 286 18232.78 41.85 52701.70 88888.00 2007-10-13 12:56:03.905 286 18232.75 41.90 52701.80 88888.00 2007-10-13 12:56:04.405 286 18232.67 41.85 52701.74 88888.00 2007-10-13 12:56:04.905 286 18232.79 41.77 52701.76 88888.00 2007-10-13 12:56:05.405 286 18232.80 41.77 52701.73 88888.00 2007-10-13 12:56:05.905 286 18232.69 41.78 52701.58 88888.00 2007-10-13 12:56:06.405 286 18232.60 41.78 52701.55 88888.00 2007-10-13 12:56:06.905 286 18232.67 41.74 52701.50 88888.00 2007-10-13 12:56:07.405 286 18232.87 41.76 52701.58 88888.00 2007-10-13 12:56:07.905 286 18232.85 41.77 52701.65 88888.00 2007-10-13 12:56:08.405 286 18232.63 41.91 52701.77 88888.00 2007-10-13 12:56:08.905 286 18232.49 42.04 52701.79 88888.00 2007-10-13 12:56:09.405 286 18232.60 42.09 52701.80 88888.00 2007-10-13 12:56:09.905 286 18232.55 42.08 52701.88 88888.00 2007-10-13 12:56:10.405 286 18232.51 42.08 52701.78 88888.00 2007-10-13 12:56:10.905 286 18232.44 42.10 52701.79 88888.00 2007-10-13 12:56:11.405 286 18232.01 42.07 52701.86 88888.00 2007-10-13 12:56:11.905 286 18232.06 42.11 52701.81 88888.00 2007-10-13 12:56:12.405 286 18232.38 42.22 52701.78 88888.00 2007-10-13 12:56:12.905 286 18232.47 42.18 52701.66 88888.00 2007-10-13 12:56:13.405 286 18232.35 42.10 52701.65 88888.00 2007-10-13 12:56:13.905 286 18232.24 42.14 52701.76 88888.00 2007-10-13 12:56:14.405 286 18232.06 42.20 52701.81 88888.00 2007-10-13 12:56:14.905 286 18232.01 42.24 52701.78 88888.00 2007-10-13 12:56:15.405 286 18232.12 42.26 52701.80 88888.00 2007-10-13 12:56:15.905 286 18232.09 42.14 52701.93 88888.00 2007-10-13 12:56:16.405 286 18232.06 42.15 52701.91 88888.00 2007-10-13 12:56:16.905 286 18231.99 42.19 52701.86 88888.00 2007-10-13 12:56:17.405 286 18232.05 42.24 52701.81 88888.00 2007-10-13 12:56:17.905 286 18232.06 42.31 52701.79 88888.00 2007-10-13 12:56:18.405 286 18231.95 42.40 52701.84 88888.00 2007-10-13 12:56:18.905 286 18232.05 42.34 52701.85 88888.00 2007-10-13 12:56:19.405 286 18232.09 42.37 52701.81 88888.00 2007-10-13 12:56:19.905 286 18232.11 42.40 52701.77 88888.00 2007-10-13 12:56:20.405 286 18232.02 42.36 52701.74 88888.00 2007-10-13 12:56:20.905 286 18231.94 42.33 52701.74 88888.00 2007-10-13 12:56:21.405 286 18231.70 42.23 52701.76 88888.00 2007-10-13 12:56:21.905 286 18231.48 42.19 52701.77 88888.00 2007-10-13 12:56:22.405 286 18231.59 42.20 52701.82 88888.00 2007-10-13 12:56:22.905 286 18231.91 42.09 52701.77 88888.00 2007-10-13 12:56:23.405 286 18231.94 42.09 52701.81 88888.00 2007-10-13 12:56:23.905 286 18232.00 42.12 52701.73 88888.00 2007-10-13 12:56:24.405 286 18231.81 42.19 52701.76 88888.00 2007-10-13 12:56:24.905 286 18231.76 42.27 52701.85 88888.00 2007-10-13 12:56:25.405 286 18232.00 42.22 52701.85 88888.00 2007-10-13 12:56:25.905 286 18232.04 42.04 52701.76 88888.00 2007-10-13 12:56:26.405 286 18232.05 42.06 52701.58 88888.00 2007-10-13 12:56:26.905 286 18232.08 42.19 52701.66 88888.00 2007-10-13 12:56:27.405 286 18232.11 42.04 52701.69 88888.00 2007-10-13 12:56:27.905 286 18232.02 42.04 52701.70 88888.00 2007-10-13 12:56:28.405 286 18232.04 42.09 52701.66 88888.00 2007-10-13 12:56:28.905 286 18232.09 42.04 52701.59 88888.00 2007-10-13 12:56:29.405 286 18232.11 41.97 52701.45 88888.00 2007-10-13 12:56:29.905 286 18232.23 42.03 52701.46 88888.00 2007-10-13 12:56:30.405 286 18232.41 42.02 52701.49 88888.00 2007-10-13 12:56:30.905 286 18232.45 41.99 52701.34 88888.00 2007-10-13 12:56:31.405 286 18232.42 41.96 52701.35 88888.00 2007-10-13 12:56:31.905 286 18232.30 42.00 52701.39 88888.00 2007-10-13 12:56:32.405 286 18232.23 42.04 52701.39 88888.00 2007-10-13 12:56:32.905 286 18232.31 41.98 52701.45 88888.00 2007-10-13 12:56:33.405 286 18232.20 41.96 52701.46 88888.00 2007-10-13 12:56:33.905 286 18232.23 41.93 52701.43 88888.00 2007-10-13 12:56:34.405 286 18232.24 41.87 52701.49 88888.00 2007-10-13 12:56:34.905 286 18232.27 41.91 52701.54 88888.00 2007-10-13 12:56:35.405 286 18232.42 41.89 52701.54 88888.00 2007-10-13 12:56:35.905 286 18232.44 41.86 52701.54 88888.00 2007-10-13 12:56:36.405 286 18232.39 41.94 52701.47 88888.00 2007-10-13 12:56:36.905 286 18232.41 41.99 52701.42 88888.00 2007-10-13 12:56:37.405 286 18232.43 41.98 52701.39 88888.00 2007-10-13 12:56:37.905 286 18232.36 42.03 52701.34 88888.00 2007-10-13 12:56:38.405 286 18232.45 42.06 52701.37 88888.00 2007-10-13 12:56:38.905 286 18232.59 41.93 52701.40 88888.00 2007-10-13 12:56:39.405 286 18232.56 41.84 52701.44 88888.00 2007-10-13 12:56:39.905 286 18232.46 41.88 52701.46 88888.00 2007-10-13 12:56:40.405 286 18232.54 41.94 52701.48 88888.00 2007-10-13 12:56:40.905 286 18232.52 42.06 52701.45 88888.00 2007-10-13 12:56:41.405 286 18232.68 42.07 52701.40 88888.00 2007-10-13 12:56:41.905 286 18232.71 41.99 52701.44 88888.00 2007-10-13 12:56:42.405 286 18232.66 41.97 52701.43 88888.00 2007-10-13 12:56:42.905 286 18232.59 41.96 52701.40 88888.00 2007-10-13 12:56:43.405 286 18232.55 42.01 52701.43 88888.00 2007-10-13 12:56:43.905 286 18232.59 42.06 52701.48 88888.00 2007-10-13 12:56:44.405 286 18232.54 42.11 52701.65 88888.00 2007-10-13 12:56:44.905 286 18232.52 42.25 52701.69 88888.00 2007-10-13 12:56:45.405 286 18232.56 42.31 52701.66 88888.00 2007-10-13 12:56:45.905 286 18232.54 42.35 52701.56 88888.00 2007-10-13 12:56:46.405 286 18232.58 42.38 52701.55 88888.00 2007-10-13 12:56:46.905 286 18232.54 42.39 52701.56 88888.00 2007-10-13 12:56:47.405 286 18232.48 42.42 52701.60 88888.00 2007-10-13 12:56:47.905 286 18232.48 42.43 52701.69 88888.00 2007-10-13 12:56:48.405 286 18232.42 42.46 52701.76 88888.00 2007-10-13 12:56:48.905 286 18232.47 42.56 52701.73 88888.00 2007-10-13 12:56:49.405 286 18232.52 42.60 52701.73 88888.00 2007-10-13 12:56:49.905 286 18232.42 42.67 52701.82 88888.00 2007-10-13 12:56:50.405 286 18232.30 42.73 52701.84 88888.00 2007-10-13 12:56:50.905 286 18232.26 42.82 52701.89 88888.00 2007-10-13 12:56:51.405 286 18232.26 42.85 52701.85 88888.00 2007-10-13 12:56:51.905 286 18232.21 42.76 52701.84 88888.00 2007-10-13 12:56:52.405 286 18232.20 42.79 52701.90 88888.00 2007-10-13 12:56:52.905 286 18232.19 42.94 52702.00 88888.00 2007-10-13 12:56:53.405 286 18232.13 42.95 52702.08 88888.00 2007-10-13 12:56:53.905 286 18232.25 42.92 52702.11 88888.00 2007-10-13 12:56:54.405 286 18232.20 42.88 52702.02 88888.00 2007-10-13 12:56:54.905 286 18232.32 42.93 52701.94 88888.00 2007-10-13 12:56:55.405 286 18232.30 42.94 52702.04 88888.00 2007-10-13 12:56:55.905 286 18232.15 42.89 52701.92 88888.00 2007-10-13 12:56:56.405 286 18232.05 42.90 52701.92 88888.00 2007-10-13 12:56:56.905 286 18232.12 42.85 52701.96 88888.00 2007-10-13 12:56:57.405 286 18232.14 42.85 52701.94 88888.00 2007-10-13 12:56:57.905 286 18232.20 42.87 52701.91 88888.00 2007-10-13 12:56:58.405 286 18232.09 42.89 52701.92 88888.00 2007-10-13 12:56:58.905 286 18232.02 42.90 52701.91 88888.00 2007-10-13 12:56:59.405 286 18231.92 42.95 52701.91 88888.00 2007-10-13 12:56:59.905 286 18231.97 42.97 52702.00 88888.00 2007-10-13 12:57:00.405 286 18232.04 42.87 52701.95 88888.00 2007-10-13 12:57:00.905 286 18232.01 42.96 52701.83 88888.00 2007-10-13 12:57:01.405 286 18231.94 42.94 52701.86 88888.00 2007-10-13 12:57:01.905 286 18231.92 42.95 52701.85 88888.00 2007-10-13 12:57:02.405 286 18231.81 42.97 52701.90 88888.00 2007-10-13 12:57:02.905 286 18231.89 42.90 52701.95 88888.00 2007-10-13 12:57:03.405 286 18231.91 42.89 52701.96 88888.00 2007-10-13 12:57:03.905 286 18231.92 42.93 52701.89 88888.00 2007-10-13 12:57:04.405 286 18231.93 42.86 52701.92 88888.00 2007-10-13 12:57:04.905 286 18232.02 42.95 52701.90 88888.00 2007-10-13 12:57:05.405 286 18231.99 42.95 52701.83 88888.00 2007-10-13 12:57:05.905 286 18231.94 42.93 52701.88 88888.00 2007-10-13 12:57:06.405 286 18231.94 42.91 52701.90 88888.00 2007-10-13 12:57:06.905 286 18232.01 42.88 52702.11 88888.00 2007-10-13 12:57:07.405 286 18232.00 42.87 52702.12 88888.00 2007-10-13 12:57:07.905 286 18231.97 42.91 52701.95 88888.00 2007-10-13 12:57:08.405 286 18231.87 42.96 52701.96 88888.00 2007-10-13 12:57:08.905 286 18231.88 43.00 52702.09 88888.00 2007-10-13 12:57:09.405 286 18231.87 43.01 52702.14 88888.00 2007-10-13 12:57:09.905 286 18231.92 42.97 52702.11 88888.00 2007-10-13 12:57:10.405 286 18232.08 42.92 52702.02 88888.00 2007-10-13 12:57:10.905 286 18232.01 42.85 52702.07 88888.00 2007-10-13 12:57:11.405 286 18231.92 42.95 52701.96 88888.00 2007-10-13 12:57:11.905 286 18232.03 42.95 52701.95 88888.00 2007-10-13 12:57:12.405 286 18232.13 43.02 52701.98 88888.00 2007-10-13 12:57:12.905 286 18231.95 43.12 52701.96 88888.00 2007-10-13 12:57:13.405 286 18231.99 43.08 52701.96 88888.00 2007-10-13 12:57:13.905 286 18231.95 43.09 52701.97 88888.00 2007-10-13 12:57:14.405 286 18231.97 43.08 52701.94 88888.00 2007-10-13 12:57:14.905 286 18231.92 43.03 52701.97 88888.00 2007-10-13 12:57:15.405 286 18231.79 43.00 52701.97 88888.00 2007-10-13 12:57:15.905 286 18231.69 43.03 52702.02 88888.00 2007-10-13 12:57:16.405 286 18231.83 43.16 52702.00 88888.00 2007-10-13 12:57:16.905 286 18231.93 43.21 52702.12 88888.00 2007-10-13 12:57:17.405 286 18231.78 43.18 52702.12 88888.00 2007-10-13 12:57:17.905 286 18231.82 43.13 52702.18 88888.00 2007-10-13 12:57:18.405 286 18231.88 43.15 52702.11 88888.00 2007-10-13 12:57:18.905 286 18231.82 43.16 52702.25 88888.00 2007-10-13 12:57:19.405 286 18231.71 43.12 52702.28 88888.00 2007-10-13 12:57:19.905 286 18231.70 43.13 52702.24 88888.00 2007-10-13 12:57:20.405 286 18231.63 43.23 52702.27 88888.00 2007-10-13 12:57:20.905 286 18231.60 43.22 52702.23 88888.00 2007-10-13 12:57:21.405 286 18231.63 43.18 52702.14 88888.00 2007-10-13 12:57:21.905 286 18231.56 43.13 52702.09 88888.00 2007-10-13 12:57:22.405 286 18231.44 43.15 52702.12 88888.00 2007-10-13 12:57:22.905 286 18231.36 43.11 52702.12 88888.00 2007-10-13 12:57:23.405 286 18231.36 43.14 52702.30 88888.00 2007-10-13 12:57:23.905 286 18231.34 43.21 52702.27 88888.00 2007-10-13 12:57:24.405 286 18231.30 43.19 52702.26 88888.00 2007-10-13 12:57:24.905 286 18231.21 43.22 52702.24 88888.00 2007-10-13 12:57:25.405 286 18231.25 43.26 52702.17 88888.00 2007-10-13 12:57:25.905 286 18231.19 43.23 52702.15 88888.00 2007-10-13 12:57:26.405 286 18231.05 43.21 52702.21 88888.00 2007-10-13 12:57:26.905 286 18231.06 43.25 52702.28 88888.00 2007-10-13 12:57:27.405 286 18230.82 43.21 52702.42 88888.00 2007-10-13 12:57:27.905 286 18230.89 43.16 52702.35 88888.00 2007-10-13 12:57:28.405 286 18231.08 43.15 52702.33 88888.00 2007-10-13 12:57:28.905 286 18231.15 43.05 52702.36 88888.00 2007-10-13 12:57:29.405 286 18231.17 43.03 52702.32 88888.00 2007-10-13 12:57:29.905 286 18231.11 43.12 52702.25 88888.00 2007-10-13 12:57:30.405 286 18231.07 43.07 52702.29 88888.00 2007-10-13 12:57:30.905 286 18231.07 42.97 52702.35 88888.00 2007-10-13 12:57:31.405 286 18230.97 42.98 52702.27 88888.00 2007-10-13 12:57:31.905 286 18230.94 43.06 52702.21 88888.00 2007-10-13 12:57:32.405 286 18231.03 43.09 52702.18 88888.00 2007-10-13 12:57:32.905 286 18230.99 43.08 52702.13 88888.00 2007-10-13 12:57:33.405 286 18230.95 43.01 52702.21 88888.00 2007-10-13 12:57:33.905 286 18230.85 42.96 52702.33 88888.00 2007-10-13 12:57:34.405 286 18230.78 43.00 52702.30 88888.00 2007-10-13 12:57:34.905 286 18230.85 42.96 52702.40 88888.00 2007-10-13 12:57:35.405 286 18230.85 42.99 52702.49 88888.00 2007-10-13 12:57:35.905 286 18230.86 42.95 52702.43 88888.00 2007-10-13 12:57:36.405 286 18230.91 42.85 52702.49 88888.00 2007-10-13 12:57:36.905 286 18230.85 42.88 52702.44 88888.00 2007-10-13 12:57:37.405 286 18230.82 42.99 52702.44 88888.00 2007-10-13 12:57:37.905 286 18230.81 43.06 52702.40 88888.00 2007-10-13 12:57:38.405 286 18230.85 43.09 52702.54 88888.00 2007-10-13 12:57:38.905 286 18230.79 43.10 52702.70 88888.00 2007-10-13 12:57:39.405 286 18230.74 43.16 52702.66 88888.00 2007-10-13 12:57:39.905 286 18230.68 43.09 52702.66 88888.00 2007-10-13 12:57:40.405 286 18230.62 43.07 52702.61 88888.00 2007-10-13 12:57:40.905 286 18230.67 43.15 52702.52 88888.00 2007-10-13 12:57:41.405 286 18230.61 43.27 52702.49 88888.00 2007-10-13 12:57:41.905 286 18230.60 43.37 52702.58 88888.00 2007-10-13 12:57:42.405 286 18230.64 43.37 52702.53 88888.00 2007-10-13 12:57:42.905 286 18230.59 43.37 52702.48 88888.00 2007-10-13 12:57:43.405 286 18230.63 43.34 52702.39 88888.00 2007-10-13 12:57:43.905 286 18230.56 43.37 52702.36 88888.00 2007-10-13 12:57:44.405 286 18230.65 43.42 52702.35 88888.00 2007-10-13 12:57:44.905 286 18230.69 43.51 52702.25 88888.00 2007-10-13 12:57:45.405 286 18230.65 43.54 52702.24 88888.00 2007-10-13 12:57:45.905 286 18230.65 43.52 52702.19 88888.00 2007-10-13 12:57:46.405 286 18230.63 43.46 52702.26 88888.00 2007-10-13 12:57:46.905 286 18230.62 43.43 52702.35 88888.00 2007-10-13 12:57:47.405 286 18230.71 43.41 52702.41 88888.00 2007-10-13 12:57:47.905 286 18230.67 43.38 52702.43 88888.00 2007-10-13 12:57:48.405 286 18230.73 43.39 52702.38 88888.00 2007-10-13 12:57:48.905 286 18230.81 43.41 52702.35 88888.00 2007-10-13 12:57:49.405 286 18230.83 43.05 52702.27 88888.00 2007-10-13 12:57:49.905 286 18230.84 43.08 52702.35 88888.00 2007-10-13 12:57:50.405 286 18230.73 43.25 52702.33 88888.00 2007-10-13 12:57:50.905 286 18230.71 43.26 52702.26 88888.00 2007-10-13 12:57:51.405 286 18230.83 43.19 52702.26 88888.00 2007-10-13 12:57:51.905 286 18230.91 43.31 52702.38 88888.00 2007-10-13 12:57:52.405 286 18230.78 43.49 52702.31 88888.00 2007-10-13 12:57:52.905 286 18230.61 43.56 52702.25 88888.00 2007-10-13 12:57:53.405 286 18230.73 43.47 52702.40 88888.00 2007-10-13 12:57:53.905 286 18230.81 43.41 52702.37 88888.00 2007-10-13 12:57:54.405 286 18230.83 43.35 52702.32 88888.00 2007-10-13 12:57:54.905 286 18230.87 43.28 52702.39 88888.00 2007-10-13 12:57:55.405 286 18230.80 43.19 52702.38 88888.00 2007-10-13 12:57:55.905 286 18230.69 43.18 52702.36 88888.00 2007-10-13 12:57:56.405 286 18230.32 43.31 52702.39 88888.00 2007-10-13 12:57:56.905 286 18230.28 43.31 52702.49 88888.00 2007-10-13 12:57:57.405 286 18230.60 43.35 52702.47 88888.00 2007-10-13 12:57:57.905 286 18230.70 43.40 52702.31 88888.00 2007-10-13 12:57:58.405 286 18230.71 43.38 52702.46 88888.00 2007-10-13 12:57:58.905 286 18230.75 43.40 52702.63 88888.00 2007-10-13 12:57:59.405 286 18230.82 43.40 52702.59 88888.00 2007-10-13 12:57:59.905 286 18230.84 43.41 52702.49 88888.00 2007-10-13 12:58:00.405 286 18230.78 43.44 52702.54 88888.00 2007-10-13 12:58:00.905 286 18230.58 43.44 52702.53 88888.00 2007-10-13 12:58:01.405 286 18230.63 43.40 52702.38 88888.00 2007-10-13 12:58:01.905 286 18230.56 43.45 52702.38 88888.00 2007-10-13 12:58:02.405 286 18230.59 43.48 52702.32 88888.00 2007-10-13 12:58:02.905 286 18230.34 43.46 52702.27 88888.00 2007-10-13 12:58:03.405 286 18230.35 43.44 52702.25 88888.00 2007-10-13 12:58:03.905 286 18230.21 43.48 52702.27 88888.00 2007-10-13 12:58:04.405 286 18230.11 43.49 52702.18 88888.00 2007-10-13 12:58:04.905 286 18230.34 43.49 52702.23 88888.00 2007-10-13 12:58:05.405 286 18230.43 43.42 52702.32 88888.00 2007-10-13 12:58:05.905 286 18230.46 43.42 52702.35 88888.00 2007-10-13 12:58:06.405 286 18230.52 43.54 52702.37 88888.00 2007-10-13 12:58:06.905 286 18230.37 43.52 52702.41 88888.00 2007-10-13 12:58:07.405 286 18230.20 43.60 52702.49 88888.00 2007-10-13 12:58:07.905 286 18230.16 43.71 52702.50 88888.00 2007-10-13 12:58:08.405 286 18230.09 43.71 52702.54 88888.00 2007-10-13 12:58:08.905 286 18230.26 43.65 52702.60 88888.00 2007-10-13 12:58:09.405 286 18230.39 43.62 52702.60 88888.00 2007-10-13 12:58:09.905 286 18230.31 43.65 52702.67 88888.00 2007-10-13 12:58:10.405 286 18230.11 43.65 52702.87 88888.00 2007-10-13 12:58:10.905 286 18230.16 43.65 52702.87 88888.00 2007-10-13 12:58:11.405 286 18230.14 43.65 52702.96 88888.00 2007-10-13 12:58:11.905 286 18230.02 43.65 52702.73 88888.00 2007-10-13 12:58:12.405 286 18229.96 43.64 52702.62 88888.00 2007-10-13 12:58:12.905 286 18229.92 43.68 52702.74 88888.00 2007-10-13 12:58:13.405 286 18229.96 43.67 52702.67 88888.00 2007-10-13 12:58:13.905 286 18229.83 43.64 52702.65 88888.00 2007-10-13 12:58:14.405 286 18229.70 43.67 52702.64 88888.00 2007-10-13 12:58:14.905 286 18229.88 43.71 52702.69 88888.00 2007-10-13 12:58:15.405 286 18229.93 43.78 52702.61 88888.00 2007-10-13 12:58:15.905 286 18229.86 43.78 52702.40 88888.00 2007-10-13 12:58:16.405 286 18229.63 43.74 52702.37 88888.00 2007-10-13 12:58:16.905 286 18229.56 43.75 52702.42 88888.00 2007-10-13 12:58:17.405 286 18229.66 43.81 52702.43 88888.00 2007-10-13 12:58:17.905 286 18229.69 43.81 52702.35 88888.00 2007-10-13 12:58:18.405 286 18229.59 43.75 52702.24 88888.00 2007-10-13 12:58:18.905 286 18229.49 43.75 52702.38 88888.00 2007-10-13 12:58:19.405 286 18229.50 43.79 52702.49 88888.00 2007-10-13 12:58:19.905 286 18229.62 43.75 52702.41 88888.00 2007-10-13 12:58:20.405 286 18229.64 43.67 52702.39 88888.00 2007-10-13 12:58:20.905 286 18229.69 43.68 52702.29 88888.00 2007-10-13 12:58:21.405 286 18229.63 43.73 52702.23 88888.00 2007-10-13 12:58:21.905 286 18229.61 43.74 52702.28 88888.00 2007-10-13 12:58:22.405 286 18229.62 43.67 52702.41 88888.00 2007-10-13 12:58:22.905 286 18229.60 43.73 52702.44 88888.00 2007-10-13 12:58:23.405 286 18229.64 43.70 52702.31 88888.00 2007-10-13 12:58:23.905 286 18229.59 43.63 52702.21 88888.00 2007-10-13 12:58:24.405 286 18229.63 43.61 52702.25 88888.00 2007-10-13 12:58:24.905 286 18229.85 43.76 52702.27 88888.00 2007-10-13 12:58:25.405 286 18229.92 43.85 52702.21 88888.00 2007-10-13 12:58:25.905 286 18229.83 43.77 52702.17 88888.00 2007-10-13 12:58:26.405 286 18229.77 43.81 52702.20 88888.00 2007-10-13 12:58:26.905 286 18229.73 43.66 52702.20 88888.00 2007-10-13 12:58:27.405 286 18229.83 43.65 52702.12 88888.00 2007-10-13 12:58:27.905 286 18229.83 43.63 52702.14 88888.00 2007-10-13 12:58:28.405 286 18229.96 43.70 52702.21 88888.00 2007-10-13 12:58:28.905 286 18230.03 43.75 52702.47 88888.00 2007-10-13 12:58:29.405 286 18230.00 43.71 52702.53 88888.00 2007-10-13 12:58:29.905 286 18230.13 43.66 52702.56 88888.00 2007-10-13 12:58:30.405 286 18230.17 43.66 52702.65 88888.00 2007-10-13 12:58:30.905 286 18230.37 43.69 52702.51 88888.00 2007-10-13 12:58:31.405 286 18230.35 43.78 52702.41 88888.00 2007-10-13 12:58:31.905 286 18230.14 43.76 52702.41 88888.00 2007-10-13 12:58:32.405 286 18230.20 43.71 52702.46 88888.00 2007-10-13 12:58:32.905 286 18230.23 43.71 52702.44 88888.00 2007-10-13 12:58:33.405 286 18230.26 43.74 52702.41 88888.00 2007-10-13 12:58:33.905 286 18230.17 43.75 52702.50 88888.00 2007-10-13 12:58:34.405 286 18230.10 43.79 52702.49 88888.00 2007-10-13 12:58:34.905 286 18230.25 43.90 52702.50 88888.00 2007-10-13 12:58:35.405 286 18230.27 43.97 52702.42 88888.00 2007-10-13 12:58:35.905 286 18230.13 43.91 52702.38 88888.00 2007-10-13 12:58:36.405 286 18230.18 43.93 52702.51 88888.00 2007-10-13 12:58:36.905 286 18230.25 43.92 52702.53 88888.00 2007-10-13 12:58:37.405 286 18230.18 43.85 52702.52 88888.00 2007-10-13 12:58:37.905 286 18230.20 43.92 52702.53 88888.00 2007-10-13 12:58:38.405 286 18230.20 43.95 52702.55 88888.00 2007-10-13 12:58:38.905 286 18230.19 43.92 52702.61 88888.00 2007-10-13 12:58:39.405 286 18230.08 43.98 52702.51 88888.00 2007-10-13 12:58:39.905 286 18230.07 44.00 52702.42 88888.00 2007-10-13 12:58:40.405 286 18230.14 44.01 52702.64 88888.00 2007-10-13 12:58:40.905 286 18230.13 43.99 52702.66 88888.00 2007-10-13 12:58:41.405 286 18229.88 44.01 52702.65 88888.00 2007-10-13 12:58:41.905 286 18230.03 44.01 52702.72 88888.00 2007-10-13 12:58:42.405 286 18230.04 44.07 52702.70 88888.00 2007-10-13 12:58:42.905 286 18229.96 44.12 52702.69 88888.00 2007-10-13 12:58:43.405 286 18230.05 44.09 52702.58 88888.00 2007-10-13 12:58:43.905 286 18230.00 44.11 52702.53 88888.00 2007-10-13 12:58:44.405 286 18229.89 44.11 52702.52 88888.00 2007-10-13 12:58:44.905 286 18229.87 44.10 52702.61 88888.00 2007-10-13 12:58:45.405 286 18229.96 44.03 52702.77 88888.00 2007-10-13 12:58:45.905 286 18229.97 43.94 52702.75 88888.00 2007-10-13 12:58:46.405 286 18229.82 43.97 52702.71 88888.00 2007-10-13 12:58:46.905 286 18229.80 44.01 52702.77 88888.00 2007-10-13 12:58:47.405 286 18229.82 44.05 52702.83 88888.00 2007-10-13 12:58:47.905 286 18229.98 44.10 52702.86 88888.00 2007-10-13 12:58:48.405 286 18230.18 44.09 52702.76 88888.00 2007-10-13 12:58:48.905 286 18230.10 43.96 52702.77 88888.00 2007-10-13 12:58:49.405 286 18229.92 43.95 52702.77 88888.00 2007-10-13 12:58:49.905 286 18229.86 43.97 52702.74 88888.00 2007-10-13 12:58:50.405 286 18229.92 43.95 52702.69 88888.00 2007-10-13 12:58:50.905 286 18229.98 43.85 52702.65 88888.00 2007-10-13 12:58:51.405 286 18229.98 43.78 52702.67 88888.00 2007-10-13 12:58:51.905 286 18230.08 43.82 52702.69 88888.00 2007-10-13 12:58:52.405 286 18230.13 43.86 52702.59 88888.00 2007-10-13 12:58:52.905 286 18230.07 44.00 52702.69 88888.00 2007-10-13 12:58:53.405 286 18230.04 44.03 52702.76 88888.00 2007-10-13 12:58:53.905 286 18230.07 43.94 52702.75 88888.00 2007-10-13 12:58:54.405 286 18230.10 43.86 52702.74 88888.00 2007-10-13 12:58:54.905 286 18229.99 43.86 52702.78 88888.00 2007-10-13 12:58:55.405 286 18230.02 43.86 52702.75 88888.00 2007-10-13 12:58:55.905 286 18230.04 43.86 52702.74 88888.00 2007-10-13 12:58:56.405 286 18229.94 43.87 52702.64 88888.00 2007-10-13 12:58:56.905 286 18230.02 43.86 52702.66 88888.00 2007-10-13 12:58:57.405 286 18230.02 43.78 52702.83 88888.00 2007-10-13 12:58:57.905 286 18230.07 43.72 52702.76 88888.00 2007-10-13 12:58:58.405 286 18230.00 43.80 52702.71 88888.00 2007-10-13 12:58:58.905 286 18230.06 43.84 52702.72 88888.00 2007-10-13 12:58:59.405 286 18229.99 43.88 52702.74 88888.00 2007-10-13 12:58:59.905 286 18229.67 43.91 52702.77 88888.00 2007-10-13 12:59:00.405 286 18229.89 43.92 52702.86 88888.00 2007-10-13 12:59:00.905 286 18230.14 43.96 52702.73 88888.00 2007-10-13 12:59:01.405 286 18230.20 43.99 52702.61 88888.00 2007-10-13 12:59:01.905 286 18230.17 44.00 52702.69 88888.00 2007-10-13 12:59:02.405 286 18230.10 44.00 52702.86 88888.00 2007-10-13 12:59:02.905 286 18230.10 44.06 52702.88 88888.00 2007-10-13 12:59:03.405 286 18230.16 44.10 52702.83 88888.00 2007-10-13 12:59:03.905 286 18230.06 44.10 52702.78 88888.00 2007-10-13 12:59:04.405 286 18229.98 44.16 52702.79 88888.00 2007-10-13 12:59:04.905 286 18230.09 44.16 52702.73 88888.00 2007-10-13 12:59:05.405 286 18230.18 44.28 52702.73 88888.00 2007-10-13 12:59:05.905 286 18230.10 44.31 52702.75 88888.00 2007-10-13 12:59:06.405 286 18230.16 44.38 52702.79 88888.00 2007-10-13 12:59:06.905 286 18230.16 44.48 52702.70 88888.00 2007-10-13 12:59:07.405 286 18230.25 44.40 52702.69 88888.00 2007-10-13 12:59:07.905 286 18230.18 44.28 52702.66 88888.00 2007-10-13 12:59:08.405 286 18230.17 44.36 52702.61 88888.00 2007-10-13 12:59:08.905 286 18230.04 44.49 52702.64 88888.00 2007-10-13 12:59:09.405 286 18230.00 44.52 52702.70 88888.00 2007-10-13 12:59:09.905 286 18230.00 44.46 52702.76 88888.00 2007-10-13 12:59:10.405 286 18229.97 44.49 52702.79 88888.00 2007-10-13 12:59:10.905 286 18229.97 44.42 52702.65 88888.00 2007-10-13 12:59:11.405 286 18230.09 44.39 52702.64 88888.00 2007-10-13 12:59:11.905 286 18230.17 44.36 52702.62 88888.00 2007-10-13 12:59:12.405 286 18230.03 44.36 52702.48 88888.00 2007-10-13 12:59:12.905 286 18230.10 44.37 52702.49 88888.00 2007-10-13 12:59:13.405 286 18230.16 44.43 52702.58 88888.00 2007-10-13 12:59:13.905 286 18230.15 44.43 52702.72 88888.00 2007-10-13 12:59:14.405 286 18230.21 44.37 52702.71 88888.00 2007-10-13 12:59:14.905 286 18230.23 44.38 52702.65 88888.00 2007-10-13 12:59:15.405 286 18230.19 44.34 52702.71 88888.00 2007-10-13 12:59:15.905 286 18230.20 44.27 52702.71 88888.00 2007-10-13 12:59:16.405 286 18230.18 44.22 52702.74 88888.00 2007-10-13 12:59:16.905 286 18230.17 44.30 52702.73 88888.00 2007-10-13 12:59:17.405 286 18230.24 44.38 52702.70 88888.00 2007-10-13 12:59:17.905 286 18230.18 44.36 52702.71 88888.00 2007-10-13 12:59:18.405 286 18230.19 44.27 52702.67 88888.00 2007-10-13 12:59:18.905 286 18230.29 44.31 52702.65 88888.00 2007-10-13 12:59:19.405 286 18230.29 44.26 52702.61 88888.00 2007-10-13 12:59:19.905 286 18230.25 44.28 52702.59 88888.00 2007-10-13 12:59:20.405 286 18230.28 44.30 52702.47 88888.00 2007-10-13 12:59:20.905 286 18230.26 44.28 52702.53 88888.00 2007-10-13 12:59:21.405 286 18230.31 44.33 52702.60 88888.00 2007-10-13 12:59:21.905 286 18230.25 44.33 52702.81 88888.00 2007-10-13 12:59:22.405 286 18230.41 44.28 52702.93 88888.00 2007-10-13 12:59:22.905 286 18230.54 44.27 52702.89 88888.00 2007-10-13 12:59:23.405 286 18230.65 44.33 52702.76 88888.00 2007-10-13 12:59:23.905 286 18230.50 44.38 52702.75 88888.00 2007-10-13 12:59:24.405 286 18230.51 44.38 52702.81 88888.00 2007-10-13 12:59:24.905 286 18230.72 44.41 52702.70 88888.00 2007-10-13 12:59:25.405 286 18230.58 44.34 52702.69 88888.00 2007-10-13 12:59:25.905 286 18230.52 44.35 52702.72 88888.00 2007-10-13 12:59:26.405 286 18230.56 44.33 52702.78 88888.00 2007-10-13 12:59:26.905 286 18230.37 44.27 52702.89 88888.00 2007-10-13 12:59:27.405 286 18230.35 44.32 52702.77 88888.00 2007-10-13 12:59:27.905 286 18230.35 44.35 52702.65 88888.00 2007-10-13 12:59:28.405 286 18230.41 44.33 52702.91 88888.00 2007-10-13 12:59:28.905 286 18230.43 44.35 52703.12 88888.00 2007-10-13 12:59:29.405 286 18230.37 44.44 52703.10 88888.00 2007-10-13 12:59:29.905 286 18230.31 44.47 52703.17 88888.00 2007-10-13 12:59:30.405 286 18230.35 44.54 52703.19 88888.00 2007-10-13 12:59:30.905 286 18230.39 44.58 52703.25 88888.00 2007-10-13 12:59:31.405 286 18230.20 44.66 52703.27 88888.00 2007-10-13 12:59:31.905 286 18230.19 44.76 52703.33 88888.00 2007-10-13 12:59:32.405 286 18230.11 44.76 52703.33 88888.00 2007-10-13 12:59:32.905 286 18230.11 44.74 52703.35 88888.00 2007-10-13 12:59:33.405 286 18230.08 44.74 52703.30 88888.00 2007-10-13 12:59:33.905 286 18230.02 44.84 52703.20 88888.00 2007-10-13 12:59:34.405 286 18229.94 44.90 52703.13 88888.00 2007-10-13 12:59:34.905 286 18229.94 44.93 52703.24 88888.00 2007-10-13 12:59:35.405 286 18229.88 44.93 52703.35 88888.00 2007-10-13 12:59:35.905 286 18229.96 44.98 52703.31 88888.00 2007-10-13 12:59:36.405 286 18229.93 44.97 52703.42 88888.00 2007-10-13 12:59:36.905 286 18229.88 44.93 52703.53 88888.00 2007-10-13 12:59:37.405 286 18229.86 45.02 52703.49 88888.00 2007-10-13 12:59:37.905 286 18229.87 45.06 52703.43 88888.00 2007-10-13 12:59:38.405 286 18229.92 45.12 52703.42 88888.00 2007-10-13 12:59:38.905 286 18229.89 45.08 52703.42 88888.00 2007-10-13 12:59:39.405 286 18229.75 45.03 52703.45 88888.00 2007-10-13 12:59:39.905 286 18229.75 45.07 52703.44 88888.00 2007-10-13 12:59:40.405 286 18229.65 45.06 52703.46 88888.00 2007-10-13 12:59:40.905 286 18229.61 45.02 52703.42 88888.00 2007-10-13 12:59:41.405 286 18229.63 45.03 52703.33 88888.00 2007-10-13 12:59:41.905 286 18229.65 45.01 52703.27 88888.00 2007-10-13 12:59:42.405 286 18229.64 45.00 52703.24 88888.00 2007-10-13 12:59:42.905 286 18229.63 45.00 52703.29 88888.00 2007-10-13 12:59:43.405 286 18229.66 45.06 52703.30 88888.00 2007-10-13 12:59:43.905 286 18229.82 45.04 52703.34 88888.00 2007-10-13 12:59:44.405 286 18229.84 45.08 52703.34 88888.00 2007-10-13 12:59:44.905 286 18229.74 45.09 52703.27 88888.00 2007-10-13 12:59:45.405 286 18229.80 45.05 52703.16 88888.00 2007-10-13 12:59:45.905 286 18229.84 45.01 52703.17 88888.00 2007-10-13 12:59:46.405 286 18229.76 44.97 52703.11 88888.00 2007-10-13 12:59:46.905 286 18229.75 44.86 52703.10 88888.00 2007-10-13 12:59:47.405 286 18229.77 44.75 52702.91 88888.00 2007-10-13 12:59:47.905 286 18229.86 44.74 52702.97 88888.00 2007-10-13 12:59:48.405 286 18229.92 44.74 52702.95 88888.00 2007-10-13 12:59:48.905 286 18229.97 44.67 52702.96 88888.00 2007-10-13 12:59:49.405 286 18230.14 44.68 52702.97 88888.00 2007-10-13 12:59:49.905 286 18230.30 44.75 52702.87 88888.00 2007-10-13 12:59:50.405 286 18230.36 44.71 52702.87 88888.00 2007-10-13 12:59:50.905 286 18230.39 44.63 52703.02 88888.00 2007-10-13 12:59:51.405 286 18230.46 44.68 52703.00 88888.00 2007-10-13 12:59:51.905 286 18230.46 44.69 52703.07 88888.00 2007-10-13 12:59:52.405 286 18230.59 44.61 52702.98 88888.00 2007-10-13 12:59:52.905 286 18230.62 44.60 52702.95 88888.00 2007-10-13 12:59:53.405 286 18230.68 44.62 52702.99 88888.00 2007-10-13 12:59:53.905 286 18230.78 44.62 52702.90 88888.00 2007-10-13 12:59:54.405 286 18230.81 44.66 52702.88 88888.00 2007-10-13 12:59:54.905 286 18230.81 44.71 52702.84 88888.00 2007-10-13 12:59:55.405 286 18230.75 44.70 52702.74 88888.00 2007-10-13 12:59:55.905 286 18230.84 44.80 52702.81 88888.00 2007-10-13 12:59:56.405 286 18230.80 44.80 52702.96 88888.00 2007-10-13 12:59:56.905 286 18230.81 44.84 52702.91 88888.00 2007-10-13 12:59:57.405 286 18230.87 44.74 52702.88 88888.00 2007-10-13 12:59:57.905 286 18230.85 44.75 52702.86 88888.00 2007-10-13 12:59:58.405 286 18230.82 44.82 52702.84 88888.00 2007-10-13 12:59:58.905 286 18230.83 44.86 52702.93 88888.00 2007-10-13 12:59:59.405 286 18230.86 44.93 52703.02 88888.00 2007-10-13 12:59:59.905 286 18230.79 44.96 52703.01 88888.00 2007-10-13 13:00:00.405 286 18230.81 45.00 52703.09 88888.00 2007-10-13 13:00:00.905 286 18230.92 45.12 52703.19 88888.00 2007-10-13 13:00:01.405 286 18230.89 45.23 52703.23 88888.00 2007-10-13 13:00:01.905 286 18230.80 45.28 52703.24 88888.00 2007-10-13 13:00:02.405 286 18230.64 45.29 52703.27 88888.00 2007-10-13 13:00:02.905 286 18230.68 45.38 52703.24 88888.00 2007-10-13 13:00:03.405 286 18230.52 45.47 52703.28 88888.00 2007-10-13 13:00:03.905 286 18230.57 45.46 52703.32 88888.00 2007-10-13 13:00:04.405 286 18230.50 45.47 52703.24 88888.00 2007-10-13 13:00:04.905 286 18230.58 45.53 52703.29 88888.00 2007-10-13 13:00:05.405 286 18230.49 45.66 52703.37 88888.00 2007-10-13 13:00:05.905 286 18230.52 45.74 52703.48 88888.00 2007-10-13 13:00:06.405 286 18230.59 45.75 52703.37 88888.00 2007-10-13 13:00:06.905 286 18230.42 45.82 52703.37 88888.00 2007-10-13 13:00:07.405 286 18230.15 45.86 52703.46 88888.00 2007-10-13 13:00:07.905 286 18230.10 45.82 52703.59 88888.00 2007-10-13 13:00:08.405 286 18230.24 45.82 52703.69 88888.00 2007-10-13 13:00:08.905 286 18230.18 45.84 52703.68 88888.00 2007-10-13 13:00:09.405 286 18230.13 45.91 52703.75 88888.00 2007-10-13 13:00:09.905 286 18230.14 46.00 52703.86 88888.00 2007-10-13 13:00:10.405 286 18230.13 46.07 52703.75 88888.00 2007-10-13 13:00:10.905 286 18229.96 46.12 52703.68 88888.00 2007-10-13 13:00:11.405 286 18229.76 46.09 52703.76 88888.00 2007-10-13 13:00:11.905 286 18229.75 46.09 52703.64 88888.00 2007-10-13 13:00:12.405 286 18229.71 46.07 52703.65 88888.00 2007-10-13 13:00:12.905 286 18229.58 46.07 52703.63 88888.00 2007-10-13 13:00:13.405 286 18229.70 46.11 52703.64 88888.00 2007-10-13 13:00:13.905 286 18229.75 46.06 52703.66 88888.00 2007-10-13 13:00:14.405 286 18229.78 46.14 52703.69 88888.00 2007-10-13 13:00:14.905 286 18229.78 46.16 52703.69 88888.00 2007-10-13 13:00:15.405 286 18229.78 46.22 52703.67 88888.00 2007-10-13 13:00:15.905 286 18229.86 46.19 52703.64 88888.00 2007-10-13 13:00:16.405 286 18229.86 46.12 52703.57 88888.00 2007-10-13 13:00:16.905 286 18229.64 46.23 52703.48 88888.00 2007-10-13 13:00:17.405 286 18229.63 46.33 52703.46 88888.00 2007-10-13 13:00:17.905 286 18229.56 46.31 52703.42 88888.00 2007-10-13 13:00:18.405 286 18229.58 46.26 52703.40 88888.00 2007-10-13 13:00:18.905 286 18229.78 46.20 52703.39 88888.00 2007-10-13 13:00:19.405 286 18229.81 46.15 52703.40 88888.00 2007-10-13 13:00:19.905 286 18229.83 46.13 52703.31 88888.00 2007-10-13 13:00:20.405 286 18229.98 46.10 52703.33 88888.00 2007-10-13 13:00:20.905 286 18230.06 46.15 52703.28 88888.00 2007-10-13 13:00:21.405 286 18230.11 46.13 52703.24 88888.00 2007-10-13 13:00:21.905 286 18230.10 46.08 52703.37 88888.00 2007-10-13 13:00:22.405 286 18230.14 46.10 52703.41 88888.00 2007-10-13 13:00:22.905 286 18230.09 46.14 52703.39 88888.00 2007-10-13 13:00:23.405 286 18230.15 46.12 52703.29 88888.00 2007-10-13 13:00:23.905 286 18230.26 46.01 52703.25 88888.00 2007-10-13 13:00:24.405 286 18230.31 45.94 52703.29 88888.00 2007-10-13 13:00:24.905 286 18230.39 45.97 52703.30 88888.00 2007-10-13 13:00:25.405 286 18230.45 45.94 52703.18 88888.00 2007-10-13 13:00:25.905 286 18230.53 46.00 52703.13 88888.00 2007-10-13 13:00:26.405 286 18230.56 45.95 52703.25 88888.00 2007-10-13 13:00:26.905 286 18230.48 45.96 52703.30 88888.00 2007-10-13 13:00:27.405 286 18230.43 45.92 52703.21 88888.00 2007-10-13 13:00:27.905 286 18230.42 45.84 52703.24 88888.00 2007-10-13 13:00:28.405 286 18230.50 45.79 52703.24 88888.00 2007-10-13 13:00:28.905 286 18230.56 45.74 52703.08 88888.00 2007-10-13 13:00:29.405 286 18230.62 45.76 52703.00 88888.00 2007-10-13 13:00:29.905 286 18230.65 45.79 52703.04 88888.00 2007-10-13 13:00:30.405 286 18230.71 45.85 52703.02 88888.00 2007-10-13 13:00:30.905 286 18230.75 45.89 52703.06 88888.00 2007-10-13 13:00:31.405 286 18230.71 45.88 52703.07 88888.00 2007-10-13 13:00:31.905 286 18230.80 45.91 52703.06 88888.00 2007-10-13 13:00:32.405 286 18230.81 45.90 52703.10 88888.00 2007-10-13 13:00:32.905 286 18230.83 45.93 52703.05 88888.00 2007-10-13 13:00:33.405 286 18230.76 45.95 52703.07 88888.00 2007-10-13 13:00:33.905 286 18230.81 45.95 52703.04 88888.00 2007-10-13 13:00:34.405 286 18230.63 45.91 52703.00 88888.00 2007-10-13 13:00:34.905 286 18230.45 45.91 52703.04 88888.00 2007-10-13 13:00:35.405 286 18230.64 45.95 52702.96 88888.00 2007-10-13 13:00:35.905 286 18230.73 45.98 52703.05 88888.00 2007-10-13 13:00:36.405 286 18230.69 46.02 52703.09 88888.00 2007-10-13 13:00:36.905 286 18230.73 46.00 52703.16 88888.00 2007-10-13 13:00:37.405 286 18230.79 46.11 52703.30 88888.00 2007-10-13 13:00:37.905 286 18230.60 46.21 52703.37 88888.00 2007-10-13 13:00:38.405 286 18230.57 46.31 52703.42 88888.00 2007-10-13 13:00:38.905 286 18230.54 46.38 52703.42 88888.00 2007-10-13 13:00:39.405 286 18230.46 46.31 52703.34 88888.00 2007-10-13 13:00:39.905 286 18230.36 46.30 52703.46 88888.00 2007-10-13 13:00:40.405 286 18230.48 46.34 52703.52 88888.00 2007-10-13 13:00:40.905 286 18230.47 46.39 52703.49 88888.00 2007-10-13 13:00:41.405 286 18230.37 46.47 52703.53 88888.00 2007-10-13 13:00:41.905 286 18230.32 46.54 52703.42 88888.00 2007-10-13 13:00:42.405 286 18230.37 46.56 52703.34 88888.00 2007-10-13 13:00:42.905 286 18230.40 46.57 52703.39 88888.00 2007-10-13 13:00:43.405 286 18230.42 46.60 52703.47 88888.00 2007-10-13 13:00:43.905 286 18230.47 46.55 52703.42 88888.00 2007-10-13 13:00:44.405 286 18230.40 46.57 52703.44 88888.00 2007-10-13 13:00:44.905 286 18230.36 46.72 52703.48 88888.00 2007-10-13 13:00:45.405 286 18230.39 46.87 52703.35 88888.00 2007-10-13 13:00:45.905 286 18230.31 46.75 52703.35 88888.00 2007-10-13 13:00:46.405 286 18230.19 46.73 52703.36 88888.00 2007-10-13 13:00:46.905 286 18230.18 46.79 52703.31 88888.00 2007-10-13 13:00:47.405 286 18230.27 46.80 52703.28 88888.00 2007-10-13 13:00:47.905 286 18230.25 46.78 52703.36 88888.00 2007-10-13 13:00:48.405 286 18230.09 46.78 52703.44 88888.00 2007-10-13 13:00:48.905 286 18230.14 46.79 52703.48 88888.00 2007-10-13 13:00:49.405 286 18230.19 46.76 52703.43 88888.00 2007-10-13 13:00:49.905 286 18230.19 46.81 52703.47 88888.00 2007-10-13 13:00:50.405 286 18230.31 46.86 52703.45 88888.00 2007-10-13 13:00:50.905 286 18230.35 46.82 52703.52 88888.00 2007-10-13 13:00:51.405 286 18230.25 46.75 52703.39 88888.00 2007-10-13 13:00:51.905 286 18230.27 46.79 52703.31 88888.00 2007-10-13 13:00:52.405 286 18230.25 46.71 52703.31 88888.00 2007-10-13 13:00:52.905 286 18230.28 46.82 52703.28 88888.00 2007-10-13 13:00:53.405 286 18230.20 46.89 52703.23 88888.00 2007-10-13 13:00:53.905 286 18230.09 46.87 52703.31 88888.00 2007-10-13 13:00:54.405 286 18230.14 46.85 52703.37 88888.00 2007-10-13 13:00:54.905 286 18230.27 46.82 52703.39 88888.00 2007-10-13 13:00:55.405 286 18230.11 46.84 52703.31 88888.00 2007-10-13 13:00:55.905 286 18229.85 46.77 52703.19 88888.00 2007-10-13 13:00:56.405 286 18229.85 46.72 52703.17 88888.00 2007-10-13 13:00:56.905 286 18230.00 46.69 52703.06 88888.00 2007-10-13 13:00:57.405 286 18230.11 46.65 52703.13 88888.00 2007-10-13 13:00:57.905 286 18230.10 46.62 52703.19 88888.00 2007-10-13 13:00:58.405 286 18230.35 46.67 52703.27 88888.00 2007-10-13 13:00:58.905 286 18230.38 46.70 52703.24 88888.00 2007-10-13 13:00:59.405 286 18230.26 46.74 52703.14 88888.00 2007-10-13 13:00:59.905 286 18230.36 46.69 52703.10 88888.00 2007-10-13 13:01:00.405 286 18230.21 46.67 52703.07 88888.00 2007-10-13 13:01:00.905 286 18230.11 46.72 52703.12 88888.00 2007-10-13 13:01:01.405 286 18230.18 46.70 52703.13 88888.00 2007-10-13 13:01:01.905 286 18230.20 46.72 52703.06 88888.00 2007-10-13 13:01:02.405 286 18230.29 46.73 52702.97 88888.00 2007-10-13 13:01:02.905 286 18230.37 46.67 52702.86 88888.00 2007-10-13 13:01:03.405 286 18230.47 46.61 52702.78 88888.00 2007-10-13 13:01:03.905 286 18230.41 46.56 52702.82 88888.00 2007-10-13 13:01:04.405 286 18230.42 46.51 52702.98 88888.00 2007-10-13 13:01:04.905 286 18230.49 46.53 52703.02 88888.00 2007-10-13 13:01:05.405 286 18230.60 46.57 52703.19 88888.00 2007-10-13 13:01:05.905 286 18230.51 46.57 52703.20 88888.00 2007-10-13 13:01:06.405 286 18230.26 46.60 52703.09 88888.00 2007-10-13 13:01:06.905 286 18230.39 46.59 52703.10 88888.00 2007-10-13 13:01:07.405 286 18230.45 46.58 52703.24 88888.00 2007-10-13 13:01:07.905 286 18230.34 46.65 52703.13 88888.00 2007-10-13 13:01:08.405 286 18230.47 46.61 52702.99 88888.00 2007-10-13 13:01:08.905 286 18230.62 46.52 52703.00 88888.00 2007-10-13 13:01:09.405 286 18230.84 46.48 52703.02 88888.00 2007-10-13 13:01:09.905 286 18230.89 46.51 52702.94 88888.00 2007-10-13 13:01:10.405 286 18230.80 46.47 52702.87 88888.00 2007-10-13 13:01:10.905 286 18230.84 46.47 52702.91 88888.00 2007-10-13 13:01:11.405 286 18230.72 46.51 52702.90 88888.00 2007-10-13 13:01:11.905 286 18230.57 46.45 52702.81 88888.00 2007-10-13 13:01:12.405 286 18230.93 46.52 52702.73 88888.00 2007-10-13 13:01:12.905 286 18230.92 46.66 52702.70 88888.00 2007-10-13 13:01:13.405 286 18230.92 46.64 52702.86 88888.00 2007-10-13 13:01:13.905 286 18230.90 46.56 52702.95 88888.00 2007-10-13 13:01:14.405 286 18230.97 46.51 52702.96 88888.00 2007-10-13 13:01:14.905 286 18230.96 46.59 52702.95 88888.00 2007-10-13 13:01:15.405 286 18230.95 46.63 52702.91 88888.00 2007-10-13 13:01:15.905 286 18230.97 46.62 52702.87 88888.00 2007-10-13 13:01:16.405 286 18230.83 46.61 52702.85 88888.00 2007-10-13 13:01:16.905 286 18230.89 46.60 52702.82 88888.00 2007-10-13 13:01:17.405 286 18230.97 46.61 52702.95 88888.00 2007-10-13 13:01:17.905 286 18230.96 46.59 52703.07 88888.00 2007-10-13 13:01:18.405 286 18230.95 46.61 52702.96 88888.00 2007-10-13 13:01:18.905 286 18230.94 46.55 52703.10 88888.00 2007-10-13 13:01:19.405 286 18230.91 46.57 52703.20 88888.00 2007-10-13 13:01:19.905 286 18230.72 46.54 52703.14 88888.00 2007-10-13 13:01:20.405 286 18230.79 46.51 52703.07 88888.00 2007-10-13 13:01:20.905 286 18230.71 46.55 52702.99 88888.00 2007-10-13 13:01:21.405 286 18230.67 46.55 52703.02 88888.00 2007-10-13 13:01:21.905 286 18230.70 46.54 52702.96 88888.00 2007-10-13 13:01:22.405 286 18230.69 46.47 52703.09 88888.00 2007-10-13 13:01:22.905 286 18230.70 46.49 52703.19 88888.00 2007-10-13 13:01:23.405 286 18230.74 46.64 52702.87 88888.00 2007-10-13 13:01:23.905 286 18230.83 46.70 52702.79 88888.00 2007-10-13 13:01:24.405 286 18230.79 46.66 52702.75 88888.00 2007-10-13 13:01:24.905 286 18230.68 46.70 52702.65 88888.00 2007-10-13 13:01:25.405 286 18230.72 46.71 52702.43 88888.00 2007-10-13 13:01:25.905 286 18230.72 46.72 52702.50 88888.00 2007-10-13 13:01:26.405 286 18230.58 46.62 52702.46 88888.00 2007-10-13 13:01:26.905 286 18230.70 46.65 52702.60 88888.00 2007-10-13 13:01:27.405 286 18230.74 46.63 52702.77 88888.00 2007-10-13 13:01:27.905 286 18230.58 46.56 52702.66 88888.00 2007-10-13 13:01:28.405 286 18230.58 46.55 52702.70 88888.00 2007-10-13 13:01:28.905 286 18230.62 46.48 52702.75 88888.00 2007-10-13 13:01:29.405 286 18230.70 46.52 52702.72 88888.00 2007-10-13 13:01:29.905 286 18230.71 46.48 52702.71 88888.00 2007-10-13 13:01:30.405 286 18230.70 46.47 52702.67 88888.00 2007-10-13 13:01:30.905 286 18230.64 46.39 52702.59 88888.00 2007-10-13 13:01:31.405 286 18230.58 46.32 52702.58 88888.00 2007-10-13 13:01:31.905 286 18230.62 46.36 52702.51 88888.00 2007-10-13 13:01:32.405 286 18230.67 46.32 52702.42 88888.00 2007-10-13 13:01:32.905 286 18230.70 46.34 52702.28 88888.00 2007-10-13 13:01:33.405 286 18230.70 46.32 52702.24 88888.00 2007-10-13 13:01:33.905 286 18230.71 46.26 52702.29 88888.00 2007-10-13 13:01:34.405 286 18230.80 46.29 52702.25 88888.00 2007-10-13 13:01:34.905 286 18230.76 46.33 52702.31 88888.00 2007-10-13 13:01:35.405 286 18230.73 46.34 52702.38 88888.00 2007-10-13 13:01:35.905 286 18230.76 46.29 52702.42 88888.00 2007-10-13 13:01:36.405 286 18230.76 46.27 52702.49 88888.00 2007-10-13 13:01:36.905 286 18230.65 46.31 52702.49 88888.00 2007-10-13 13:01:37.405 286 18230.81 46.30 52702.53 88888.00 2007-10-13 13:01:37.905 286 18230.76 46.32 52702.49 88888.00 2007-10-13 13:01:38.405 286 18230.78 46.35 52702.43 88888.00 2007-10-13 13:01:38.905 286 18230.72 46.31 52702.33 88888.00 2007-10-13 13:01:39.405 286 18230.79 46.23 52702.36 88888.00 2007-10-13 13:01:39.905 286 18230.82 46.22 52702.30 88888.00 2007-10-13 13:01:40.405 286 18230.93 46.16 52702.20 88888.00 2007-10-13 13:01:40.905 286 18230.92 46.14 52702.19 88888.00 2007-10-13 13:01:41.405 286 18230.99 46.15 52702.18 88888.00 2007-10-13 13:01:41.905 286 18231.03 46.18 52702.16 88888.00 2007-10-13 13:01:42.405 286 18231.11 46.20 52702.26 88888.00 2007-10-13 13:01:42.905 286 18231.17 46.18 52702.20 88888.00 2007-10-13 13:01:43.405 286 18231.11 46.28 52702.21 88888.00 2007-10-13 13:01:43.905 286 18231.12 46.31 52702.23 88888.00 2007-10-13 13:01:44.405 286 18231.15 46.34 52702.27 88888.00 2007-10-13 13:01:44.905 286 18231.06 46.27 52702.14 88888.00 2007-10-13 13:01:45.405 286 18231.22 46.20 52702.08 88888.00 2007-10-13 13:01:45.905 286 18231.25 46.16 52702.16 88888.00 2007-10-13 13:01:46.405 286 18231.30 46.13 52702.12 88888.00 2007-10-13 13:01:46.905 286 18231.39 46.16 52702.09 88888.00 2007-10-13 13:01:47.405 286 18231.36 46.20 52702.06 88888.00 2007-10-13 13:01:47.905 286 18231.35 46.26 52702.16 88888.00 2007-10-13 13:01:48.405 286 18231.32 46.28 52702.13 88888.00 2007-10-13 13:01:48.905 286 18231.28 46.27 52702.13 88888.00 2007-10-13 13:01:49.405 286 18231.36 46.25 52702.25 88888.00 2007-10-13 13:01:49.905 286 18231.28 46.14 52702.32 88888.00 2007-10-13 13:01:50.405 286 18231.29 46.15 52702.33 88888.00 2007-10-13 13:01:50.905 286 18231.32 46.23 52702.25 88888.00 2007-10-13 13:01:51.405 286 18231.37 46.25 52702.28 88888.00 2007-10-13 13:01:51.905 286 18231.51 46.23 52702.31 88888.00 2007-10-13 13:01:52.405 286 18231.40 46.23 52702.31 88888.00 2007-10-13 13:01:52.905 286 18231.48 46.16 52702.26 88888.00 2007-10-13 13:01:53.405 286 18231.58 46.14 52702.25 88888.00 2007-10-13 13:01:53.905 286 18231.49 46.19 52702.25 88888.00 2007-10-13 13:01:54.405 286 18231.34 46.22 52702.27 88888.00 2007-10-13 13:01:54.905 286 18231.47 46.20 52702.27 88888.00 2007-10-13 13:01:55.405 286 18231.52 46.16 52702.21 88888.00 2007-10-13 13:01:55.905 286 18231.55 46.27 52702.27 88888.00 2007-10-13 13:01:56.405 286 18231.58 46.22 52702.35 88888.00 2007-10-13 13:01:56.905 286 18231.65 46.21 52702.41 88888.00 2007-10-13 13:01:57.405 286 18231.71 46.15 52702.33 88888.00 2007-10-13 13:01:57.905 286 18231.66 46.10 52702.29 88888.00 2007-10-13 13:01:58.405 286 18231.71 46.09 52702.30 88888.00 2007-10-13 13:01:58.905 286 18231.73 46.09 52702.40 88888.00 2007-10-13 13:01:59.405 286 18231.71 46.08 52702.31 88888.00 2007-10-13 13:01:59.905 286 18231.55 46.06 52702.29 88888.00 2007-10-13 13:02:00.405 286 18231.35 46.10 52702.48 88888.00 2007-10-13 13:02:00.905 286 18231.28 46.20 52702.47 88888.00 2007-10-13 13:02:01.405 286 18231.28 46.20 52702.46 88888.00 2007-10-13 13:02:01.905 286 18231.50 46.20 52702.42 88888.00 2007-10-13 13:02:02.405 286 18231.57 46.16 52702.43 88888.00 2007-10-13 13:02:02.905 286 18231.39 46.21 52702.38 88888.00 2007-10-13 13:02:03.405 286 18231.37 46.21 52702.43 88888.00 2007-10-13 13:02:03.905 286 18231.34 46.20 52702.26 88888.00 2007-10-13 13:02:04.405 286 18231.45 46.22 52702.33 88888.00 2007-10-13 13:02:04.905 286 18231.54 46.21 52702.39 88888.00 2007-10-13 13:02:05.405 286 18231.43 46.24 52702.47 88888.00 2007-10-13 13:02:05.905 286 18231.45 46.25 52702.46 88888.00 2007-10-13 13:02:06.405 286 18231.45 46.16 52702.41 88888.00 2007-10-13 13:02:06.905 286 18231.50 46.18 52702.43 88888.00 2007-10-13 13:02:07.405 286 18231.50 46.21 52702.39 88888.00 2007-10-13 13:02:07.905 286 18231.47 46.18 52702.37 88888.00 2007-10-13 13:02:08.405 286 18231.51 46.12 52702.42 88888.00 2007-10-13 13:02:08.905 286 18231.56 46.11 52702.42 88888.00 2007-10-13 13:02:09.405 286 18231.40 46.11 52702.48 88888.00 2007-10-13 13:02:09.905 286 18231.44 46.10 52702.47 88888.00 2007-10-13 13:02:10.405 286 18231.47 46.07 52702.47 88888.00 2007-10-13 13:02:10.905 286 18231.41 46.08 52702.44 88888.00 2007-10-13 13:02:11.405 286 18231.50 46.11 52702.47 88888.00 2007-10-13 13:02:11.905 286 18231.58 46.11 52702.51 88888.00 2007-10-13 13:02:12.405 286 18231.67 46.08 52702.51 88888.00 2007-10-13 13:02:12.905 286 18231.66 46.07 52702.39 88888.00 2007-10-13 13:02:13.405 286 18231.58 46.12 52702.36 88888.00 2007-10-13 13:02:13.905 286 18231.63 46.09 52702.43 88888.00 2007-10-13 13:02:14.405 286 18231.57 46.06 52702.48 88888.00 2007-10-13 13:02:14.905 286 18231.51 46.13 52702.51 88888.00 2007-10-13 13:02:15.405 286 18231.55 46.13 52702.47 88888.00 2007-10-13 13:02:15.905 286 18231.68 46.09 52702.36 88888.00 2007-10-13 13:02:16.405 286 18231.52 46.13 52702.23 88888.00 2007-10-13 13:02:16.905 286 18231.49 46.14 52702.18 88888.00 2007-10-13 13:02:17.405 286 18231.67 46.11 52702.25 88888.00 2007-10-13 13:02:17.905 286 18231.62 46.16 52702.24 88888.00 2007-10-13 13:02:18.405 286 18231.56 46.18 52702.24 88888.00 2007-10-13 13:02:18.905 286 18231.61 46.21 52702.23 88888.00 2007-10-13 13:02:19.405 286 18231.68 46.26 52702.12 88888.00 2007-10-13 13:02:19.905 286 18231.72 46.25 52702.20 88888.00 2007-10-13 13:02:20.405 286 18231.65 46.28 52702.18 88888.00 2007-10-13 13:02:20.905 286 18231.83 46.22 52702.14 88888.00 2007-10-13 13:02:21.405 286 18231.84 46.23 52702.08 88888.00 2007-10-13 13:02:21.905 286 18231.77 46.24 52702.00 88888.00 2007-10-13 13:02:22.405 286 18231.65 46.16 52702.00 88888.00 2007-10-13 13:02:22.905 286 18231.66 46.15 52702.06 88888.00 2007-10-13 13:02:23.405 286 18231.66 46.19 52702.09 88888.00 2007-10-13 13:02:23.905 286 18231.68 46.24 52702.07 88888.00 2007-10-13 13:02:24.405 286 18231.71 46.27 52702.09 88888.00 2007-10-13 13:02:24.905 286 18231.71 46.18 52702.11 88888.00 2007-10-13 13:02:25.405 286 18231.63 46.10 52702.11 88888.00 2007-10-13 13:02:25.905 286 18231.69 46.13 52702.08 88888.00 2007-10-13 13:02:26.402 286 18231.72 46.14 52702.07 88888.00 2007-10-13 13:02:26.902 286 18231.73 46.12 52702.08 88888.00 2007-10-13 13:02:27.402 286 18231.73 46.10 52702.07 88888.00 2007-10-13 13:02:27.902 286 18231.71 46.14 52702.12 88888.00 2007-10-13 13:02:28.402 286 18231.77 46.07 52702.21 88888.00 2007-10-13 13:02:28.902 286 18231.73 46.00 52702.24 88888.00 2007-10-13 13:02:29.402 286 18231.81 46.05 52702.19 88888.00 2007-10-13 13:02:29.902 286 18231.68 46.04 52702.17 88888.00 2007-10-13 13:02:30.402 286 18231.70 45.97 52702.16 88888.00 2007-10-13 13:02:30.902 286 18231.73 45.89 52702.23 88888.00 2007-10-13 13:02:31.402 286 18231.72 45.75 52702.20 88888.00 2007-10-13 13:02:31.902 286 18231.63 45.76 52702.20 88888.00 2007-10-13 13:02:32.402 286 18231.72 45.75 52702.18 88888.00 2007-10-13 13:02:32.902 286 18231.91 45.77 52702.25 88888.00 2007-10-13 13:02:33.402 286 18231.91 45.80 52702.24 88888.00 2007-10-13 13:02:33.902 286 18231.87 45.79 52702.37 88888.00 2007-10-13 13:02:34.402 286 18231.92 45.77 52702.33 88888.00 2007-10-13 13:02:34.902 286 18231.82 45.80 52702.38 88888.00 2007-10-13 13:02:35.402 286 18231.91 45.81 52702.29 88888.00 2007-10-13 13:02:35.902 286 18231.98 45.86 52702.25 88888.00 2007-10-13 13:02:36.402 286 18231.81 45.78 52702.28 88888.00 2007-10-13 13:02:36.902 286 18231.95 45.69 52702.39 88888.00 2007-10-13 13:02:37.402 286 18231.87 45.73 52702.47 88888.00 2007-10-13 13:02:37.902 286 18231.77 45.85 52702.48 88888.00 2007-10-13 13:02:38.402 286 18231.45 45.86 52702.52 88888.00 2007-10-13 13:02:38.902 286 18231.54 45.76 52702.35 88888.00 2007-10-13 13:02:39.402 286 18231.56 45.86 52702.33 88888.00 2007-10-13 13:02:39.902 286 18231.51 45.87 52702.33 88888.00 2007-10-13 13:02:40.402 286 18231.46 45.74 52702.47 88888.00 2007-10-13 13:02:40.902 286 18231.43 45.72 52702.44 88888.00 2007-10-13 13:02:41.402 286 18231.39 45.68 52702.32 88888.00 2007-10-13 13:02:41.902 286 18231.44 45.61 52702.28 88888.00 2007-10-13 13:02:42.402 286 18231.43 45.68 52702.31 88888.00 2007-10-13 13:02:42.902 286 18231.63 45.65 52702.16 88888.00 2007-10-13 13:02:43.402 286 18231.76 45.63 52702.12 88888.00 2007-10-13 13:02:43.902 286 18231.86 45.61 52701.98 88888.00 2007-10-13 13:02:44.402 286 18231.83 45.58 52701.92 88888.00 2007-10-13 13:02:44.902 286 18231.51 45.54 52702.01 88888.00 2007-10-13 13:02:45.402 286 18231.62 45.57 52702.13 88888.00 2007-10-13 13:02:45.902 286 18231.71 45.57 52702.20 88888.00 2007-10-13 13:02:46.402 286 18231.92 45.58 52702.26 88888.00 2007-10-13 13:02:46.902 286 18231.90 45.67 52702.35 88888.00 2007-10-13 13:02:47.402 286 18231.90 45.73 52702.33 88888.00 2007-10-13 13:02:47.902 286 18231.84 45.72 52702.23 88888.00 2007-10-13 13:02:48.402 286 18231.84 45.73 52702.19 88888.00 2007-10-13 13:02:48.902 286 18231.92 45.71 52702.35 88888.00 2007-10-13 13:02:49.402 286 18232.02 45.78 52702.39 88888.00 2007-10-13 13:02:49.902 286 18231.86 45.76 52702.37 88888.00 2007-10-13 13:02:50.402 286 18231.88 45.70 52702.44 88888.00 2007-10-13 13:02:50.902 286 18232.11 45.65 52702.19 88888.00 2007-10-13 13:02:51.402 286 18232.12 45.68 52702.18 88888.00 2007-10-13 13:02:51.902 286 18232.12 45.70 52702.21 88888.00 2007-10-13 13:02:52.402 286 18232.05 45.79 52702.25 88888.00 2007-10-13 13:02:52.902 286 18231.93 45.84 52702.28 88888.00 2007-10-13 13:02:53.402 286 18232.03 45.90 52702.26 88888.00 2007-10-13 13:02:53.902 286 18232.05 46.02 52702.32 88888.00 2007-10-13 13:02:54.402 286 18232.14 45.93 52702.31 88888.00 2007-10-13 13:02:54.902 286 18232.06 45.85 52702.32 88888.00 2007-10-13 13:02:55.402 286 18232.03 45.89 52702.41 88888.00 2007-10-13 13:02:55.902 286 18232.12 45.93 52702.32 88888.00 2007-10-13 13:02:56.402 286 18232.15 45.90 52702.28 88888.00 2007-10-13 13:02:56.902 286 18232.12 45.91 52702.29 88888.00 2007-10-13 13:02:57.402 286 18232.21 45.80 52702.25 88888.00 2007-10-13 13:02:57.902 286 18232.26 45.82 52702.23 88888.00 2007-10-13 13:02:58.402 286 18232.16 45.91 52702.21 88888.00 2007-10-13 13:02:58.902 286 18232.14 45.81 52702.24 88888.00 2007-10-13 13:02:59.402 286 18232.04 45.73 52702.24 88888.00 2007-10-13 13:02:59.902 286 18232.14 45.76 52702.32 88888.00 2007-10-13 13:03:00.402 286 18232.13 45.84 52702.19 88888.00 2007-10-13 13:03:00.902 286 18232.02 45.81 52702.08 88888.00 2007-10-13 13:03:01.402 286 18232.05 45.82 52702.16 88888.00 2007-10-13 13:03:01.902 286 18232.10 45.77 52702.16 88888.00 2007-10-13 13:03:02.402 286 18231.89 45.72 52702.17 88888.00 2007-10-13 13:03:02.902 286 18232.05 45.76 52702.23 88888.00 2007-10-13 13:03:03.402 286 18232.09 45.77 52702.27 88888.00 2007-10-13 13:03:03.902 286 18232.08 45.84 52702.28 88888.00 2007-10-13 13:03:04.402 286 18232.02 45.73 52702.20 88888.00 2007-10-13 13:03:04.902 286 18232.04 45.75 52702.20 88888.00 2007-10-13 13:03:05.402 286 18232.08 45.70 52702.07 88888.00 2007-10-13 13:03:05.902 286 18232.12 45.67 52702.01 88888.00 2007-10-13 13:03:06.402 286 18231.99 45.70 52702.13 88888.00 2007-10-13 13:03:06.902 286 18231.99 45.63 52702.21 88888.00 2007-10-13 13:03:07.402 286 18232.06 45.54 52702.17 88888.00 2007-10-13 13:03:07.902 286 18232.03 45.58 52702.18 88888.00 2007-10-13 13:03:08.402 286 18232.03 45.49 52702.31 88888.00 2007-10-13 13:03:08.902 286 18232.20 45.36 52702.23 88888.00 2007-10-13 13:03:09.402 286 18232.03 45.33 52702.21 88888.00 2007-10-13 13:03:09.902 286 18231.94 45.32 52702.17 88888.00 2007-10-13 13:03:10.402 286 18231.89 45.37 52702.33 88888.00 2007-10-13 13:03:10.902 286 18231.95 45.36 52702.38 88888.00 2007-10-13 13:03:11.402 286 18232.01 45.24 52702.39 88888.00 2007-10-13 13:03:11.902 286 18232.11 45.22 52702.32 88888.00 2007-10-13 13:03:12.402 286 18232.13 45.18 52702.27 88888.00 2007-10-13 13:03:12.902 286 18232.01 45.07 52702.28 88888.00 2007-10-13 13:03:13.402 286 18232.21 45.02 52702.29 88888.00 2007-10-13 13:03:13.902 286 18232.17 44.97 52702.17 88888.00 2007-10-13 13:03:14.402 286 18232.24 44.90 52702.20 88888.00 2007-10-13 13:03:14.902 286 18232.31 44.87 52702.23 88888.00 2007-10-13 13:03:15.402 286 18232.38 44.76 52702.18 88888.00 2007-10-13 13:03:15.902 286 18232.36 44.68 52702.11 88888.00 2007-10-13 13:03:16.402 286 18232.38 44.70 52702.02 88888.00 2007-10-13 13:03:16.902 286 18232.44 44.73 52702.00 88888.00 2007-10-13 13:03:17.402 286 18232.55 44.70 52701.97 88888.00 2007-10-13 13:03:17.902 286 18232.47 44.72 52702.03 88888.00 2007-10-13 13:03:18.402 286 18232.36 44.73 52701.97 88888.00 2007-10-13 13:03:18.902 286 18232.41 44.64 52702.03 88888.00 2007-10-13 13:03:19.402 286 18232.49 44.54 52702.07 88888.00 2007-10-13 13:03:19.902 286 18232.46 44.55 52702.09 88888.00 2007-10-13 13:03:20.402 286 18232.43 44.51 52702.08 88888.00 2007-10-13 13:03:20.902 286 18232.53 44.46 52702.04 88888.00 2007-10-13 13:03:21.402 286 18232.59 44.47 52702.06 88888.00 2007-10-13 13:03:21.902 286 18232.51 44.33 52702.07 88888.00 2007-10-13 13:03:22.402 286 18232.53 44.33 52702.04 88888.00 2007-10-13 13:03:22.902 286 18232.54 44.35 52702.06 88888.00 2007-10-13 13:03:23.402 286 18232.45 44.37 52702.05 88888.00 2007-10-13 13:03:23.902 286 18232.52 44.41 52702.17 88888.00 2007-10-13 13:03:24.402 286 18232.42 44.49 52702.14 88888.00 2007-10-13 13:03:24.902 286 18232.32 44.45 52702.11 88888.00 2007-10-13 13:03:25.402 286 18232.30 44.47 52702.12 88888.00 2007-10-13 13:03:25.902 286 18232.45 44.52 52702.15 88888.00 2007-10-13 13:03:26.402 286 18232.39 44.45 52702.11 88888.00 2007-10-13 13:03:26.902 286 18232.35 44.46 52702.14 88888.00 2007-10-13 13:03:27.402 286 18232.30 44.51 52702.19 88888.00 2007-10-13 13:03:27.902 286 18232.14 44.45 52702.18 88888.00 2007-10-13 13:03:28.402 286 18232.31 44.43 52702.36 88888.00 2007-10-13 13:03:28.902 286 18232.37 44.46 52702.44 88888.00 2007-10-13 13:03:29.402 286 18232.17 44.52 52702.53 88888.00 2007-10-13 13:03:29.902 286 18232.09 44.46 52702.53 88888.00 2007-10-13 13:03:30.402 286 18232.00 44.51 52702.46 88888.00 2007-10-13 13:03:30.902 286 18231.89 44.51 52702.36 88888.00 2007-10-13 13:03:31.402 286 18231.89 44.58 52702.35 88888.00 2007-10-13 13:03:31.902 286 18231.86 44.59 52702.39 88888.00 2007-10-13 13:03:32.402 286 18231.86 44.45 52702.38 88888.00 2007-10-13 13:03:32.902 286 18231.83 44.44 52702.42 88888.00 2007-10-13 13:03:33.402 286 18231.89 44.42 52702.36 88888.00 2007-10-13 13:03:33.902 286 18231.88 44.47 52702.39 88888.00 2007-10-13 13:03:34.402 286 18231.81 44.49 52702.47 88888.00 2007-10-13 13:03:34.902 286 18231.89 44.49 52702.44 88888.00 2007-10-13 13:03:35.402 286 18231.86 44.58 52702.33 88888.00 2007-10-13 13:03:35.902 286 18231.91 44.60 52702.37 88888.00 2007-10-13 13:03:36.402 286 18232.08 44.65 52702.37 88888.00 2007-10-13 13:03:36.902 286 18232.17 44.61 52702.43 88888.00 2007-10-13 13:03:37.402 286 18232.15 44.60 52702.44 88888.00 2007-10-13 13:03:37.902 286 18232.05 44.62 52702.52 88888.00 2007-10-13 13:03:38.402 286 18232.04 44.69 52702.50 88888.00 2007-10-13 13:03:38.902 286 18232.05 44.75 52702.41 88888.00 2007-10-13 13:03:39.402 286 18232.04 44.81 52702.51 88888.00 2007-10-13 13:03:39.902 286 18232.11 44.78 52702.50 88888.00 2007-10-13 13:03:40.402 286 18232.17 44.70 52702.46 88888.00 2007-10-13 13:03:40.902 286 18232.11 44.78 52702.56 88888.00 2007-10-13 13:03:41.402 286 18231.99 44.84 52702.51 88888.00 2007-10-13 13:03:41.902 286 18231.99 44.81 52702.52 88888.00 2007-10-13 13:03:42.402 286 18232.12 44.81 52702.47 88888.00 2007-10-13 13:03:42.902 286 18232.22 44.82 52702.42 88888.00 2007-10-13 13:03:43.402 286 18232.12 44.84 52702.41 88888.00 2007-10-13 13:03:43.902 286 18231.95 44.81 52702.37 88888.00 2007-10-13 13:03:44.402 286 18232.06 44.76 52702.44 88888.00 2007-10-13 13:03:44.902 286 18232.14 44.68 52702.42 88888.00 2007-10-13 13:03:45.402 286 18232.28 44.78 52702.35 88888.00 2007-10-13 13:03:45.902 286 18232.28 44.80 52702.33 88888.00 2007-10-13 13:03:46.402 286 18232.21 44.75 52702.40 88888.00 2007-10-13 13:03:46.902 286 18232.16 44.73 52702.40 88888.00 2007-10-13 13:03:47.402 286 18232.22 44.71 52702.26 88888.00 2007-10-13 13:03:47.902 286 18232.22 44.68 52702.15 88888.00 2007-10-13 13:03:48.402 286 18232.12 44.64 52702.24 88888.00 2007-10-13 13:03:48.902 286 18232.00 44.61 52702.44 88888.00 2007-10-13 13:03:49.402 286 18232.16 44.60 52702.51 88888.00 2007-10-13 13:03:49.902 286 18232.10 44.62 52702.52 88888.00 2007-10-13 13:03:50.402 286 18232.22 44.66 52702.38 88888.00 2007-10-13 13:03:50.902 286 18232.31 44.70 52702.43 88888.00 2007-10-13 13:03:51.402 286 18232.21 44.66 52702.42 88888.00 2007-10-13 13:03:51.902 286 18232.14 44.67 52702.37 88888.00 2007-10-13 13:03:52.402 286 18232.25 44.68 52702.38 88888.00 2007-10-13 13:03:52.902 286 18232.24 44.69 52702.40 88888.00 2007-10-13 13:03:53.402 286 18232.35 44.59 52702.37 88888.00 2007-10-13 13:03:53.902 286 18232.41 44.55 52702.29 88888.00 2007-10-13 13:03:54.402 286 18232.41 44.53 52702.26 88888.00 2007-10-13 13:03:54.902 286 18232.38 44.51 52702.17 88888.00 2007-10-13 13:03:55.402 286 18232.44 44.51 52702.25 88888.00 2007-10-13 13:03:55.902 286 18232.41 44.54 52702.26 88888.00 2007-10-13 13:03:56.402 286 18232.33 44.61 52702.26 88888.00 2007-10-13 13:03:56.902 286 18232.42 44.67 52702.25 88888.00 2007-10-13 13:03:57.402 286 18232.28 44.70 52702.28 88888.00 2007-10-13 13:03:57.902 286 18232.21 44.65 52702.37 88888.00 2007-10-13 13:03:58.402 286 18232.25 44.57 52702.38 88888.00 2007-10-13 13:03:58.902 286 18232.23 44.65 52702.28 88888.00 2007-10-13 13:03:59.402 286 18232.17 44.68 52702.41 88888.00 2007-10-13 13:03:59.902 286 18232.13 44.62 52702.28 88888.00 2007-10-13 13:04:00.402 286 18232.14 44.64 52702.16 88888.00 2007-10-13 13:04:00.902 286 18232.22 44.60 52702.30 88888.00 2007-10-13 13:04:01.402 286 18232.33 44.57 52702.38 88888.00 2007-10-13 13:04:01.902 286 18232.17 44.58 52702.28 88888.00 2007-10-13 13:04:02.402 286 18232.20 44.58 52702.31 88888.00 2007-10-13 13:04:02.902 286 18232.20 44.60 52702.29 88888.00 2007-10-13 13:04:03.402 286 18232.12 44.57 52702.35 88888.00 2007-10-13 13:04:03.902 286 18232.05 44.61 52702.39 88888.00 2007-10-13 13:04:04.402 286 18232.06 44.67 52702.43 88888.00 2007-10-13 13:04:04.902 286 18232.09 44.58 52702.54 88888.00 2007-10-13 13:04:05.402 286 18232.21 44.46 52702.64 88888.00 2007-10-13 13:04:05.902 286 18232.13 44.43 52702.66 88888.00 2007-10-13 13:04:06.402 286 18231.89 44.54 52702.62 88888.00 2007-10-13 13:04:06.902 286 18232.05 44.54 52702.59 88888.00 2007-10-13 13:04:07.402 286 18232.06 44.59 52702.66 88888.00 2007-10-13 13:04:07.902 286 18231.89 44.61 52702.63 88888.00 2007-10-13 13:04:08.402 286 18231.72 44.59 52702.59 88888.00 2007-10-13 13:04:08.902 286 18231.77 44.62 52702.59 88888.00 2007-10-13 13:04:09.402 286 18231.81 44.55 52702.63 88888.00 2007-10-13 13:04:09.902 286 18231.69 44.52 52702.63 88888.00 2007-10-13 13:04:10.402 286 18231.63 44.55 52702.67 88888.00 2007-10-13 13:04:10.902 286 18231.62 44.46 52702.63 88888.00 2007-10-13 13:04:11.402 286 18231.60 44.49 52702.58 88888.00 2007-10-13 13:04:11.902 286 18231.59 44.49 52702.62 88888.00 2007-10-13 13:04:12.402 286 18231.60 44.49 52702.54 88888.00 2007-10-13 13:04:12.902 286 18231.60 44.46 52702.56 88888.00 2007-10-13 13:04:13.402 286 18231.55 44.53 52702.67 88888.00 2007-10-13 13:04:13.902 286 18231.47 44.49 52702.63 88888.00 2007-10-13 13:04:14.402 286 18231.44 44.53 52702.47 88888.00 2007-10-13 13:04:14.902 286 18231.45 44.49 52702.43 88888.00 2007-10-13 13:04:15.402 286 18231.40 44.41 52702.43 88888.00 2007-10-13 13:04:15.902 286 18231.29 44.49 52702.42 88888.00 2007-10-13 13:04:16.402 286 18231.38 44.48 52702.35 88888.00 2007-10-13 13:04:16.902 286 18231.55 44.53 52702.33 88888.00 2007-10-13 13:04:17.402 286 18231.68 44.53 52702.44 88888.00 2007-10-13 13:04:17.902 286 18231.66 44.52 52702.53 88888.00 2007-10-13 13:04:18.402 286 18231.46 44.52 52702.47 88888.00 2007-10-13 13:04:18.902 286 18231.47 44.49 52702.29 88888.00 2007-10-13 13:04:19.402 286 18231.38 44.45 52702.30 88888.00 2007-10-13 13:04:19.902 286 18231.33 44.49 52702.32 88888.00 2007-10-13 13:04:20.402 286 18231.39 44.52 52702.36 88888.00 2007-10-13 13:04:20.902 286 18231.65 44.48 52702.43 88888.00 2007-10-13 13:04:21.402 286 18231.66 44.44 52702.36 88888.00 2007-10-13 13:04:21.902 286 18231.78 44.46 52702.31 88888.00 2007-10-13 13:04:22.402 286 18231.73 44.42 52702.28 88888.00 2007-10-13 13:04:22.902 286 18231.72 44.47 52702.18 88888.00 2007-10-13 13:04:23.402 286 18231.78 44.46 52702.26 88888.00 2007-10-13 13:04:23.902 286 18231.88 44.46 52702.32 88888.00 2007-10-13 13:04:24.402 286 18231.89 44.58 52702.19 88888.00 2007-10-13 13:04:24.902 286 18231.75 44.46 52702.18 88888.00 2007-10-13 13:04:25.402 286 18231.71 44.36 52702.11 88888.00 2007-10-13 13:04:25.902 286 18231.43 44.40 52702.14 88888.00 2007-10-13 13:04:26.402 286 18231.67 44.45 52702.20 88888.00 2007-10-13 13:04:26.902 286 18231.92 44.45 52702.18 88888.00 2007-10-13 13:04:27.402 286 18231.93 44.45 52702.09 88888.00 2007-10-13 13:04:27.902 286 18231.92 44.52 52702.05 88888.00 2007-10-13 13:04:28.402 286 18231.95 44.49 52702.05 88888.00 2007-10-13 13:04:28.902 286 18231.90 44.48 52702.02 88888.00 2007-10-13 13:04:29.402 286 18232.01 44.47 52702.00 88888.00 2007-10-13 13:04:29.902 286 18231.95 44.43 52701.98 88888.00 2007-10-13 13:04:30.402 286 18231.94 44.35 52701.97 88888.00 2007-10-13 13:04:30.902 286 18231.88 44.35 52701.97 88888.00 2007-10-13 13:04:31.402 286 18231.70 44.40 52701.95 88888.00 2007-10-13 13:04:31.902 286 18231.88 44.41 52701.98 88888.00 2007-10-13 13:04:32.402 286 18231.93 44.41 52701.94 88888.00 2007-10-13 13:04:32.902 286 18231.88 44.37 52701.95 88888.00 2007-10-13 13:04:33.402 286 18231.79 44.23 52702.02 88888.00 2007-10-13 13:04:33.902 286 18231.80 44.21 52702.00 88888.00 2007-10-13 13:04:34.402 286 18231.81 44.26 52702.03 88888.00 2007-10-13 13:04:34.902 286 18231.99 44.33 52701.79 88888.00 2007-10-13 13:04:35.402 286 18231.86 44.24 52701.70 88888.00 2007-10-13 13:04:35.902 286 18231.81 44.16 52701.69 88888.00 2007-10-13 13:04:36.402 286 18231.90 44.16 52701.73 88888.00 2007-10-13 13:04:36.902 286 18231.87 44.28 52701.85 88888.00 2007-10-13 13:04:37.402 286 18231.89 44.29 52702.02 88888.00 2007-10-13 13:04:37.902 286 18231.98 44.24 52702.19 88888.00 2007-10-13 13:04:38.402 286 18231.93 44.22 52702.16 88888.00 2007-10-13 13:04:38.902 286 18231.92 44.30 52702.08 88888.00 2007-10-13 13:04:39.402 286 18231.83 44.41 52702.01 88888.00 2007-10-13 13:04:39.902 286 18231.79 44.45 52702.15 88888.00 2007-10-13 13:04:40.402 286 18231.86 44.38 52702.25 88888.00 2007-10-13 13:04:40.902 286 18231.71 44.36 52702.37 88888.00 2007-10-13 13:04:41.402 286 18231.81 44.33 52702.39 88888.00 2007-10-13 13:04:41.902 286 18231.67 44.43 52702.40 88888.00 2007-10-13 13:04:42.402 286 18231.68 44.53 52702.30 88888.00 2007-10-13 13:04:42.902 286 18231.68 44.53 52702.20 88888.00 2007-10-13 13:04:43.402 286 18231.72 44.49 52702.25 88888.00 2007-10-13 13:04:43.902 286 18231.72 44.55 52702.26 88888.00 2007-10-13 13:04:44.402 286 18231.70 44.52 52702.29 88888.00 2007-10-13 13:04:44.902 286 18231.65 44.51 52702.21 88888.00 2007-10-13 13:04:45.402 286 18231.68 44.44 52702.18 88888.00 2007-10-13 13:04:45.902 286 18231.77 44.43 52702.21 88888.00 2007-10-13 13:04:46.402 286 18231.75 44.42 52702.16 88888.00 2007-10-13 13:04:46.902 286 18231.77 44.40 52702.08 88888.00 2007-10-13 13:04:47.402 286 18231.81 44.35 52702.16 88888.00 2007-10-13 13:04:47.902 286 18231.89 44.26 52702.09 88888.00 2007-10-13 13:04:48.402 286 18231.84 44.30 52702.04 88888.00 2007-10-13 13:04:48.902 286 18231.86 44.33 52702.08 88888.00 2007-10-13 13:04:49.402 286 18231.97 44.26 52702.07 88888.00 2007-10-13 13:04:49.902 286 18232.02 44.24 52702.08 88888.00 2007-10-13 13:04:50.402 286 18232.12 44.26 52702.06 88888.00 2007-10-13 13:04:50.902 286 18232.17 44.22 52702.04 88888.00 2007-10-13 13:04:51.402 286 18232.09 44.22 52702.05 88888.00 2007-10-13 13:04:51.902 286 18232.20 44.36 52702.04 88888.00 2007-10-13 13:04:52.402 286 18232.28 44.34 52701.93 88888.00 2007-10-13 13:04:52.902 286 18232.21 44.41 52701.86 88888.00 2007-10-13 13:04:53.402 286 18232.11 44.35 52701.77 88888.00 2007-10-13 13:04:53.902 286 18232.22 44.31 52701.69 88888.00 2007-10-13 13:04:54.402 286 18232.37 44.28 52701.78 88888.00 2007-10-13 13:04:54.902 286 18232.31 44.28 52701.77 88888.00 2007-10-13 13:04:55.402 286 18232.16 44.25 52701.73 88888.00 2007-10-13 13:04:55.902 286 18232.13 44.20 52701.66 88888.00 2007-10-13 13:04:56.402 286 18232.28 44.16 52701.60 88888.00 2007-10-13 13:04:56.902 286 18232.38 44.13 52701.66 88888.00 2007-10-13 13:04:57.402 286 18232.36 44.09 52701.72 88888.00 2007-10-13 13:04:57.902 286 18232.21 44.07 52701.86 88888.00 2007-10-13 13:04:58.402 286 18232.14 44.13 52701.80 88888.00 2007-10-13 13:04:58.902 286 18232.08 44.13 52701.76 88888.00 2007-10-13 13:04:59.402 286 18232.03 44.07 52701.82 88888.00 2007-10-13 13:04:59.902 286 18232.08 44.02 52701.76 88888.00 2007-10-13 13:05:00.402 286 18232.21 44.03 52701.72 88888.00 2007-10-13 13:05:00.902 286 18232.17 44.08 52701.74 88888.00 2007-10-13 13:05:01.402 286 18232.04 44.08 52701.90 88888.00 2007-10-13 13:05:01.902 286 18232.06 44.02 52702.02 88888.00 2007-10-13 13:05:02.402 286 18232.01 44.08 52702.00 88888.00 2007-10-13 13:05:02.902 286 18231.99 44.05 52701.94 88888.00 2007-10-13 13:05:03.402 286 18231.94 44.04 52701.95 88888.00 2007-10-13 13:05:03.902 286 18231.95 44.04 52701.93 88888.00 2007-10-13 13:05:04.402 286 18232.01 44.03 52702.00 88888.00 2007-10-13 13:05:04.902 286 18232.04 44.10 52701.94 88888.00 2007-10-13 13:05:05.402 286 18232.02 44.08 52701.82 88888.00 2007-10-13 13:05:05.902 286 18231.94 44.08 52701.82 88888.00 2007-10-13 13:05:06.402 286 18231.81 44.14 52701.85 88888.00 2007-10-13 13:05:06.902 286 18231.84 44.08 52701.82 88888.00 2007-10-13 13:05:07.402 286 18231.82 44.13 52701.82 88888.00 2007-10-13 13:05:07.902 286 18231.78 44.22 52701.96 88888.00 2007-10-13 13:05:08.402 286 18231.86 44.32 52702.13 88888.00 2007-10-13 13:05:08.902 286 18231.91 44.34 52702.07 88888.00 2007-10-13 13:05:09.402 286 18231.83 44.37 52702.02 88888.00 2007-10-13 13:05:09.902 286 18231.80 44.47 52702.03 88888.00 2007-10-13 13:05:10.402 286 18231.86 44.40 52702.01 88888.00 2007-10-13 13:05:10.902 286 18231.91 44.42 52701.91 88888.00 2007-10-13 13:05:11.402 286 18231.98 44.41 52701.85 88888.00 2007-10-13 13:05:11.902 286 18231.90 44.44 52701.97 88888.00 2007-10-13 13:05:12.402 286 18231.94 44.53 52701.88 88888.00 2007-10-13 13:05:12.902 286 18231.95 44.58 52701.92 88888.00 2007-10-13 13:05:13.402 286 18231.84 44.56 52701.96 88888.00 2007-10-13 13:05:13.902 286 18231.80 44.46 52702.00 88888.00 2007-10-13 13:05:14.402 286 18231.80 44.43 52701.95 88888.00 2007-10-13 13:05:14.902 286 18232.02 44.45 52701.96 88888.00 2007-10-13 13:05:15.402 286 18232.08 44.44 52701.86 88888.00 2007-10-13 13:05:15.902 286 18232.01 44.45 52701.79 88888.00 2007-10-13 13:05:16.402 286 18231.93 44.44 52701.92 88888.00 2007-10-13 13:05:16.902 286 18231.98 44.42 52701.82 88888.00 2007-10-13 13:05:17.402 286 18232.03 44.30 52701.85 88888.00 2007-10-13 13:05:17.902 286 18232.24 44.30 52702.00 88888.00 2007-10-13 13:05:18.402 286 18232.30 44.32 52701.96 88888.00 2007-10-13 13:05:18.902 286 18232.24 44.23 52701.88 88888.00 2007-10-13 13:05:19.402 286 18232.22 44.07 52701.84 88888.00 2007-10-13 13:05:19.902 286 18232.21 44.03 52701.82 88888.00 2007-10-13 13:05:20.402 286 18232.22 44.03 52701.70 88888.00 2007-10-13 13:05:20.902 286 18232.23 44.02 52701.63 88888.00 2007-10-13 13:05:21.402 286 18232.33 43.97 52701.63 88888.00 2007-10-13 13:05:21.902 286 18232.32 43.88 52701.65 88888.00 2007-10-13 13:05:22.402 286 18232.36 43.82 52701.62 88888.00 2007-10-13 13:05:22.902 286 18232.47 43.84 52701.60 88888.00 2007-10-13 13:05:23.402 286 18232.47 43.85 52701.57 88888.00 2007-10-13 13:05:23.902 286 18232.53 43.79 52701.54 88888.00 2007-10-13 13:05:24.402 286 18232.57 43.71 52701.46 88888.00 2007-10-13 13:05:24.902 286 18232.45 43.68 52701.51 88888.00 2007-10-13 13:05:25.402 286 18232.39 43.66 52701.60 88888.00 2007-10-13 13:05:25.902 286 18232.46 43.67 52701.59 88888.00 2007-10-13 13:05:26.402 286 18232.58 43.64 52701.59 88888.00 2007-10-13 13:05:26.902 286 18232.64 43.58 52701.66 88888.00 2007-10-13 13:05:27.402 286 18232.58 43.60 52701.62 88888.00 2007-10-13 13:05:27.902 286 18232.51 43.53 52701.68 88888.00 2007-10-13 13:05:28.402 286 18232.53 43.48 52701.72 88888.00 2007-10-13 13:05:28.902 286 18232.62 43.45 52701.68 88888.00 2007-10-13 13:05:29.402 286 18232.68 43.51 52701.61 88888.00 2007-10-13 13:05:29.902 286 18232.69 43.47 52701.47 88888.00 2007-10-13 13:05:30.402 286 18232.58 43.51 52701.48 88888.00 2007-10-13 13:05:30.902 286 18232.49 43.45 52701.48 88888.00 2007-10-13 13:05:31.402 286 18232.47 43.40 52701.51 88888.00 2007-10-13 13:05:31.902 286 18232.47 43.43 52701.66 88888.00 2007-10-13 13:05:32.402 286 18232.44 43.44 52701.73 88888.00 2007-10-13 13:05:32.902 286 18232.52 43.44 52701.69 88888.00 2007-10-13 13:05:33.402 286 18232.53 43.43 52701.57 88888.00 2007-10-13 13:05:33.902 286 18232.52 43.48 52701.70 88888.00 2007-10-13 13:05:34.402 286 18232.60 43.49 52701.71 88888.00 2007-10-13 13:05:34.902 286 18232.48 43.40 52701.85 88888.00 2007-10-13 13:05:35.402 286 18232.51 43.45 52701.85 88888.00 2007-10-13 13:05:35.902 286 18232.43 43.43 52701.80 88888.00 2007-10-13 13:05:36.402 286 18232.45 43.55 52701.80 88888.00 2007-10-13 13:05:36.902 286 18232.46 43.69 52701.74 88888.00 2007-10-13 13:05:37.402 286 18232.47 43.59 52701.80 88888.00 2007-10-13 13:05:37.902 286 18232.16 43.46 52701.86 88888.00 2007-10-13 13:05:38.402 286 18232.09 43.47 52701.97 88888.00 2007-10-13 13:05:38.902 286 18232.30 43.54 52701.83 88888.00 2007-10-13 13:05:39.402 286 18232.47 43.56 52701.84 88888.00 2007-10-13 13:05:39.902 286 18232.55 43.55 52701.92 88888.00 2007-10-13 13:05:40.402 286 18232.46 43.56 52701.91 88888.00 2007-10-13 13:05:40.902 286 18232.13 43.62 52701.81 88888.00 2007-10-13 13:05:41.402 286 18232.14 43.59 52701.82 88888.00 2007-10-13 13:05:41.902 286 18232.28 43.65 52701.93 88888.00 2007-10-13 13:05:42.402 286 18232.32 43.75 52701.93 88888.00 2007-10-13 13:05:42.902 286 18232.49 43.64 52701.94 88888.00 2007-10-13 13:05:43.402 286 18232.41 43.62 52701.92 88888.00 2007-10-13 13:05:43.902 286 18232.36 43.67 52701.95 88888.00 2007-10-13 13:05:44.402 286 18232.25 43.66 52702.02 88888.00 2007-10-13 13:05:44.902 286 18232.25 43.64 52702.02 88888.00 2007-10-13 13:05:45.402 286 18232.35 43.58 52701.88 88888.00 2007-10-13 13:05:45.902 286 18232.42 43.60 52701.89 88888.00 2007-10-13 13:05:46.402 286 18232.27 43.63 52701.90 88888.00 2007-10-13 13:05:46.902 286 18232.16 43.68 52702.00 88888.00 2007-10-13 13:05:47.402 286 18232.39 43.56 52702.07 88888.00 2007-10-13 13:05:47.902 286 18232.32 43.62 52702.02 88888.00 2007-10-13 13:05:48.402 286 18232.24 43.62 52701.96 88888.00 2007-10-13 13:05:48.902 286 18232.25 43.57 52702.05 88888.00 2007-10-13 13:05:49.402 286 18232.20 43.53 52702.06 88888.00 2007-10-13 13:05:49.902 286 18232.44 43.51 52702.08 88888.00 2007-10-13 13:05:50.402 286 18232.43 43.43 52702.12 88888.00 2007-10-13 13:05:50.902 286 18232.17 43.33 52702.00 88888.00 2007-10-13 13:05:51.402 286 18232.13 43.36 52701.97 88888.00 2007-10-13 13:05:51.902 286 18232.19 43.40 52701.97 88888.00 2007-10-13 13:05:52.402 286 18232.22 43.43 52701.95 88888.00 2007-10-13 13:05:52.902 286 18232.33 43.48 52701.96 88888.00 2007-10-13 13:05:53.402 286 18232.34 43.43 52701.97 88888.00 2007-10-13 13:05:53.902 286 18232.37 43.41 52701.88 88888.00 2007-10-13 13:05:54.402 286 18232.38 43.45 52701.78 88888.00 2007-10-13 13:05:54.902 286 18232.19 43.42 52701.91 88888.00 2007-10-13 13:05:55.402 286 18232.34 43.37 52701.92 88888.00 2007-10-13 13:05:55.902 286 18232.52 43.30 52701.84 88888.00 2007-10-13 13:05:56.402 286 18232.59 43.18 52701.81 88888.00 2007-10-13 13:05:56.902 286 18232.59 43.18 52701.84 88888.00 2007-10-13 13:05:57.402 286 18232.54 43.10 52701.89 88888.00 2007-10-13 13:05:57.902 286 18232.54 43.03 52701.89 88888.00 2007-10-13 13:05:58.402 286 18232.58 43.05 52701.81 88888.00 2007-10-13 13:05:58.902 286 18232.51 42.98 52701.79 88888.00 2007-10-13 13:05:59.402 286 18232.71 42.92 52701.83 88888.00 2007-10-13 13:05:59.902 286 18232.75 42.90 52701.73 88888.00 2007-10-13 13:06:00.402 286 18232.69 42.80 52701.73 88888.00 2007-10-13 13:06:00.902 286 18232.68 42.68 52701.70 88888.00 2007-10-13 13:06:01.402 286 18232.74 42.60 52701.69 88888.00 2007-10-13 13:06:01.902 286 18232.84 42.59 52701.76 88888.00 2007-10-13 13:06:02.402 286 18232.88 42.54 52701.79 88888.00 2007-10-13 13:06:02.902 286 18232.80 42.49 52701.84 88888.00 2007-10-13 13:06:03.402 286 18232.78 42.48 52701.76 88888.00 2007-10-13 13:06:03.902 286 18232.64 42.46 52701.58 88888.00 2007-10-13 13:06:04.402 286 18232.67 42.52 52701.53 88888.00 2007-10-13 13:06:04.902 286 18232.82 42.56 52701.56 88888.00 2007-10-13 13:06:05.402 286 18232.67 42.42 52701.67 88888.00 2007-10-13 13:06:05.902 286 18232.55 42.31 52701.67 88888.00 2007-10-13 13:06:06.402 286 18232.52 42.30 52701.70 88888.00 2007-10-13 13:06:06.902 286 18232.43 42.29 52701.69 88888.00 2007-10-13 13:06:07.402 286 18232.56 42.33 52701.60 88888.00 2007-10-13 13:06:07.902 286 18232.73 42.35 52701.58 88888.00 2007-10-13 13:06:08.402 286 18232.78 42.27 52701.59 88888.00 2007-10-13 13:06:08.902 286 18232.66 42.30 52701.62 88888.00 2007-10-13 13:06:09.402 286 18232.59 42.33 52701.67 88888.00 2007-10-13 13:06:09.902 286 18232.62 42.34 52701.78 88888.00 2007-10-13 13:06:10.402 286 18232.66 42.30 52701.73 88888.00 2007-10-13 13:06:10.902 286 18232.77 42.27 52701.73 88888.00 2007-10-13 13:06:11.402 286 18232.70 42.21 52701.78 88888.00 2007-10-13 13:06:11.902 286 18232.37 42.16 52701.98 88888.00 2007-10-13 13:06:12.402 286 18232.47 42.22 52701.94 88888.00 2007-10-13 13:06:12.902 286 18232.49 42.34 52701.82 88888.00 2007-10-13 13:06:13.402 286 18232.48 42.34 52701.90 88888.00 2007-10-13 13:06:13.902 286 18232.58 42.41 52701.84 88888.00 2007-10-13 13:06:14.402 286 18232.55 42.49 52701.80 88888.00 2007-10-13 13:06:14.902 286 18232.62 42.49 52701.90 88888.00 2007-10-13 13:06:15.402 286 18232.69 42.41 52701.96 88888.00 2007-10-13 13:06:15.902 286 18232.73 42.43 52701.89 88888.00 2007-10-13 13:06:16.402 286 18232.70 42.46 52701.91 88888.00 2007-10-13 13:06:16.902 286 18232.73 42.43 52701.98 88888.00 2007-10-13 13:06:17.402 286 18232.70 42.38 52701.93 88888.00 2007-10-13 13:06:17.902 286 18232.62 42.31 52701.83 88888.00 2007-10-13 13:06:18.402 286 18232.62 42.36 52701.80 88888.00 2007-10-13 13:06:18.902 286 18232.76 42.53 52701.85 88888.00 2007-10-13 13:06:19.402 286 18232.79 42.57 52701.88 88888.00 2007-10-13 13:06:19.902 286 18232.75 42.60 52701.88 88888.00 2007-10-13 13:06:20.402 286 18232.68 42.54 52701.84 88888.00 2007-10-13 13:06:20.902 286 18232.68 42.51 52701.96 88888.00 2007-10-13 13:06:21.402 286 18232.67 42.54 52701.94 88888.00 2007-10-13 13:06:21.902 286 18232.65 42.55 52701.85 88888.00 2007-10-13 13:06:22.402 286 18232.73 42.53 52701.97 88888.00 2007-10-13 13:06:22.902 286 18232.74 42.55 52702.24 88888.00 2007-10-13 13:06:23.402 286 18232.63 42.58 52702.07 88888.00 2007-10-13 13:06:23.902 286 18232.75 42.56 52701.91 88888.00 2007-10-13 13:06:24.402 286 18232.65 42.58 52701.91 88888.00 2007-10-13 13:06:24.902 286 18232.52 42.58 52702.08 88888.00 2007-10-13 13:06:25.402 286 18232.43 42.56 52702.24 88888.00 2007-10-13 13:06:25.902 286 18232.45 42.53 52702.06 88888.00 2007-10-13 13:06:26.402 286 18232.37 42.49 52702.19 88888.00 2007-10-13 13:06:26.902 286 18232.67 42.54 52702.24 88888.00 2007-10-13 13:06:27.402 286 18232.70 42.56 52702.17 88888.00 2007-10-13 13:06:27.902 286 18232.56 42.57 52702.14 88888.00 2007-10-13 13:06:28.402 286 18232.68 42.66 52702.19 88888.00 2007-10-13 13:06:28.902 286 18232.56 42.60 52702.17 88888.00 2007-10-13 13:06:29.402 286 18232.47 42.49 52702.12 88888.00 2007-10-13 13:06:29.902 286 18232.35 42.60 52702.21 88888.00 2007-10-13 13:06:30.402 286 18232.32 42.64 52702.23 88888.00 2007-10-13 13:06:30.902 286 18232.45 42.63 52702.24 88888.00 2007-10-13 13:06:31.402 286 18232.43 42.58 52702.19 88888.00 2007-10-13 13:06:31.902 286 18232.42 42.49 52702.27 88888.00 2007-10-13 13:06:32.402 286 18232.32 42.39 52702.31 88888.00 2007-10-13 13:06:32.902 286 18232.32 42.44 52702.39 88888.00 2007-10-13 13:06:33.402 286 18232.28 42.46 52702.30 88888.00 2007-10-13 13:06:33.902 286 18232.31 42.43 52702.20 88888.00 2007-10-13 13:06:34.402 286 18232.45 42.49 52702.19 88888.00 2007-10-13 13:06:34.902 286 18232.52 42.60 52702.28 88888.00 2007-10-13 13:06:35.402 286 18232.39 42.69 52702.25 88888.00 2007-10-13 13:06:35.902 286 18232.30 42.70 52702.20 88888.00 2007-10-13 13:06:36.402 286 18232.26 42.71 52702.32 88888.00 2007-10-13 13:06:36.902 286 18232.19 42.69 52702.32 88888.00 2007-10-13 13:06:37.402 286 18232.28 42.76 52702.28 88888.00 2007-10-13 13:06:37.902 286 18232.26 42.74 52702.24 88888.00 2007-10-13 13:06:38.402 286 18232.30 42.72 52702.29 88888.00 2007-10-13 13:06:38.902 286 18232.26 42.63 52702.26 88888.00 2007-10-13 13:06:39.402 286 18232.44 42.73 52702.28 88888.00 2007-10-13 13:06:39.902 286 18232.43 42.85 52702.35 88888.00 2007-10-13 13:06:40.402 286 18232.38 42.84 52702.33 88888.00 2007-10-13 13:06:40.902 286 18232.31 42.84 52702.28 88888.00 2007-10-13 13:06:41.402 286 18232.33 42.75 52702.21 88888.00 2007-10-13 13:06:41.902 286 18232.12 42.80 52702.26 88888.00 2007-10-13 13:06:42.402 286 18232.37 42.80 52702.23 88888.00 2007-10-13 13:06:42.902 286 18232.46 42.79 52702.24 88888.00 2007-10-13 13:06:43.402 286 18232.45 42.84 52702.26 88888.00 2007-10-13 13:06:43.902 286 18232.12 42.87 52702.27 88888.00 2007-10-13 13:06:44.402 286 18232.21 42.94 52702.36 88888.00 2007-10-13 13:06:44.902 286 18232.32 43.05 52702.41 88888.00 2007-10-13 13:06:45.402 286 18232.30 43.05 52702.27 88888.00 2007-10-13 13:06:45.902 286 18232.31 43.03 52702.16 88888.00 2007-10-13 13:06:46.402 286 18232.35 43.09 52702.13 88888.00 2007-10-13 13:06:46.902 286 18232.21 43.07 52702.16 88888.00 2007-10-13 13:06:47.402 286 18232.08 43.10 52702.17 88888.00 2007-10-13 13:06:47.902 286 18232.27 43.04 52702.17 88888.00 2007-10-13 13:06:48.402 286 18232.34 43.05 52702.26 88888.00 2007-10-13 13:06:48.902 286 18232.48 43.04 52702.26 88888.00 2007-10-13 13:06:49.402 286 18232.47 43.13 52702.20 88888.00 2007-10-13 13:06:49.902 286 18232.38 43.15 52702.12 88888.00 2007-10-13 13:06:50.402 286 18232.13 43.15 52702.13 88888.00 2007-10-13 13:06:50.902 286 18231.94 43.09 52702.17 88888.00 2007-10-13 13:06:51.402 286 18231.94 43.04 52702.09 88888.00 2007-10-13 13:06:51.902 286 18232.03 42.97 52702.15 88888.00 2007-10-13 13:06:52.402 286 18231.98 42.98 52702.12 88888.00 2007-10-13 13:06:52.902 286 18232.09 42.98 52702.05 88888.00 2007-10-13 13:06:53.402 286 18232.22 42.98 52702.00 88888.00 2007-10-13 13:06:53.902 286 18232.30 43.00 52702.01 88888.00 2007-10-13 13:06:54.402 286 18232.26 43.05 52702.03 88888.00 2007-10-13 13:06:54.902 286 18232.23 42.95 52702.05 88888.00 2007-10-13 13:06:55.402 286 18232.28 42.81 52702.09 88888.00 2007-10-13 13:06:55.902 286 18232.39 42.79 52702.15 88888.00 2007-10-13 13:06:56.402 286 18232.35 42.76 52702.02 88888.00 2007-10-13 13:06:56.902 286 18232.38 42.70 52701.98 88888.00 2007-10-13 13:06:57.402 286 18232.42 42.67 52702.02 88888.00 2007-10-13 13:06:57.902 286 18232.46 42.65 52701.96 88888.00 2007-10-13 13:06:58.402 286 18232.48 42.66 52701.92 88888.00 2007-10-13 13:06:58.902 286 18232.57 42.61 52701.96 88888.00 2007-10-13 13:06:59.402 286 18232.59 42.47 52701.98 88888.00 2007-10-13 13:06:59.902 286 18232.70 42.51 52701.88 88888.00 2007-10-13 13:07:00.402 286 18232.65 42.52 52701.71 88888.00 2007-10-13 13:07:00.902 286 18232.58 42.52 52701.76 88888.00 2007-10-13 13:07:01.402 286 18232.69 42.47 52701.81 88888.00 2007-10-13 13:07:01.902 286 18232.74 42.39 52701.83 88888.00 2007-10-13 13:07:02.402 286 18232.85 42.36 52701.79 88888.00 2007-10-13 13:07:02.902 286 18232.88 42.38 52701.67 88888.00 2007-10-13 13:07:03.402 286 18232.81 42.39 52701.50 88888.00 2007-10-13 13:07:03.902 286 18232.86 42.45 52701.51 88888.00 2007-10-13 13:07:04.402 286 18232.84 42.38 52701.51 88888.00 2007-10-13 13:07:04.902 286 18232.82 42.44 52701.53 88888.00 2007-10-13 13:07:05.402 286 18232.81 42.43 52701.53 88888.00 2007-10-13 13:07:05.902 286 18232.69 42.26 52701.57 88888.00 2007-10-13 13:07:06.402 286 18232.73 42.28 52701.68 88888.00 2007-10-13 13:07:06.902 286 18232.91 42.26 52701.67 88888.00 2007-10-13 13:07:07.402 286 18232.89 42.24 52701.66 88888.00 2007-10-13 13:07:07.902 286 18232.88 42.28 52701.74 88888.00 2007-10-13 13:07:08.402 286 18232.81 42.34 52701.81 88888.00 2007-10-13 13:07:08.902 286 18232.82 42.42 52701.88 88888.00 2007-10-13 13:07:09.402 286 18232.86 42.36 52701.80 88888.00 2007-10-13 13:07:09.902 286 18232.95 42.32 52701.70 88888.00 2007-10-13 13:07:10.402 286 18232.89 42.30 52701.73 88888.00 2007-10-13 13:07:10.902 286 18232.89 42.28 52701.69 88888.00 2007-10-13 13:07:11.402 286 18232.74 42.27 52701.83 88888.00 2007-10-13 13:07:11.902 286 18232.84 42.35 52701.91 88888.00 2007-10-13 13:07:12.402 286 18232.97 42.41 52701.93 88888.00 2007-10-13 13:07:12.902 286 18232.91 42.49 52701.91 88888.00 2007-10-13 13:07:13.402 286 18232.90 42.52 52701.89 88888.00 2007-10-13 13:07:13.902 286 18232.87 42.52 52701.96 88888.00 2007-10-13 13:07:14.402 286 18232.82 42.56 52701.92 88888.00 2007-10-13 13:07:14.902 286 18232.82 42.55 52701.90 88888.00 2007-10-13 13:07:15.402 286 18232.77 42.60 52701.96 88888.00 2007-10-13 13:07:15.902 286 18232.67 42.62 52701.98 88888.00 2007-10-13 13:07:16.402 286 18232.62 42.67 52702.01 88888.00 2007-10-13 13:07:16.902 286 18232.53 42.73 52701.93 88888.00 2007-10-13 13:07:17.402 286 18232.57 42.67 52701.91 88888.00 2007-10-13 13:07:17.902 286 18232.63 42.59 52701.86 88888.00 2007-10-13 13:07:18.402 286 18232.65 42.53 52701.93 88888.00 2007-10-13 13:07:18.902 286 18232.48 42.65 52701.90 88888.00 2007-10-13 13:07:19.402 286 18232.54 42.74 52701.91 88888.00 2007-10-13 13:07:19.902 286 18232.80 42.79 52702.01 88888.00 2007-10-13 13:07:20.402 286 18232.81 42.79 52702.02 88888.00 2007-10-13 13:07:20.902 286 18232.77 42.71 52701.91 88888.00 2007-10-13 13:07:21.402 286 18232.70 42.78 52701.83 88888.00 2007-10-13 13:07:21.902 286 18232.70 42.84 52701.84 88888.00 2007-10-13 13:07:22.402 286 18232.78 42.77 52701.90 88888.00 2007-10-13 13:07:22.902 286 18232.65 42.81 52701.83 88888.00 2007-10-13 13:07:23.402 286 18232.53 42.89 52701.72 88888.00 2007-10-13 13:07:23.902 286 18232.60 42.94 52701.57 88888.00 2007-10-13 13:07:24.402 286 18232.65 42.95 52701.56 88888.00 2007-10-13 13:07:24.902 286 18232.73 42.91 52701.67 88888.00 2007-10-13 13:07:25.402 286 18232.77 42.95 52701.65 88888.00 2007-10-13 13:07:25.902 286 18232.68 42.97 52701.65 88888.00 2007-10-13 13:07:26.402 286 18232.68 43.01 52701.69 88888.00 2007-10-13 13:07:26.902 286 18232.77 42.96 52701.74 88888.00 2007-10-13 13:07:27.402 286 18232.66 42.97 52701.78 88888.00 2007-10-13 13:07:27.902 286 18232.75 42.96 52701.72 88888.00 2007-10-13 13:07:28.402 286 18232.74 42.96 52701.65 88888.00 2007-10-13 13:07:28.902 286 18232.65 43.02 52701.74 88888.00 2007-10-13 13:07:29.402 286 18232.68 43.01 52701.72 88888.00 2007-10-13 13:07:29.902 286 18232.69 42.93 52701.61 88888.00 2007-10-13 13:07:30.402 286 18232.76 43.00 52701.56 88888.00 2007-10-13 13:07:30.902 286 18232.85 42.97 52701.81 88888.00 2007-10-13 13:07:31.402 286 18232.65 42.99 52701.79 88888.00 2007-10-13 13:07:31.902 286 18232.59 43.13 52701.54 88888.00 2007-10-13 13:07:32.402 286 18232.69 43.06 52701.55 88888.00 2007-10-13 13:07:32.902 286 18232.75 43.12 52701.60 88888.00 2007-10-13 13:07:33.402 286 18232.70 43.16 52701.71 88888.00 2007-10-13 13:07:33.902 286 18232.82 43.16 52701.71 88888.00 2007-10-13 13:07:34.402 286 18232.74 43.09 52701.72 88888.00 2007-10-13 13:07:34.902 286 18232.68 43.18 52701.65 88888.00 2007-10-13 13:07:35.402 286 18232.85 43.19 52701.71 88888.00 2007-10-13 13:07:35.902 286 18232.91 43.14 52701.72 88888.00 2007-10-13 13:07:36.402 286 18232.79 43.19 52701.66 88888.00 2007-10-13 13:07:36.902 286 18232.87 43.15 52701.80 88888.00 2007-10-13 13:07:37.402 286 18232.70 43.10 52702.05 88888.00 2007-10-13 13:07:37.902 286 18232.65 43.09 52702.04 88888.00 2007-10-13 13:07:38.402 286 18232.66 43.15 52701.80 88888.00 2007-10-13 13:07:38.902 286 18232.59 43.15 52701.60 88888.00 2007-10-13 13:07:39.402 286 18232.79 43.07 52701.59 88888.00 2007-10-13 13:07:39.902 286 18232.92 43.08 52701.61 88888.00 2007-10-13 13:07:40.402 286 18232.74 43.03 52701.56 88888.00 2007-10-13 13:07:40.902 286 18232.84 43.01 52701.51 88888.00 2007-10-13 13:07:41.402 286 18232.93 43.04 52701.57 88888.00 2007-10-13 13:07:41.902 286 18232.79 43.02 52701.56 88888.00 2007-10-13 13:07:42.402 286 18233.00 42.98 52701.61 88888.00 2007-10-13 13:07:42.902 286 18233.01 42.99 52701.62 88888.00 2007-10-13 13:07:43.402 286 18232.96 43.02 52701.56 88888.00 2007-10-13 13:07:43.902 286 18232.87 43.01 52701.56 88888.00 2007-10-13 13:07:44.402 286 18233.00 42.94 52701.68 88888.00 2007-10-13 13:07:44.902 286 18233.07 42.79 52701.72 88888.00 2007-10-13 13:07:45.402 286 18232.98 42.74 52701.70 88888.00 2007-10-13 13:07:45.902 286 18232.92 42.76 52701.72 88888.00 2007-10-13 13:07:46.402 286 18232.96 42.74 52701.73 88888.00 2007-10-13 13:07:46.902 286 18232.82 42.77 52701.66 88888.00 2007-10-13 13:07:47.402 286 18232.86 42.89 52701.77 88888.00 2007-10-13 13:07:47.902 286 18232.77 42.87 52701.69 88888.00 2007-10-13 13:07:48.402 286 18232.81 42.77 52701.70 88888.00 2007-10-13 13:07:48.902 286 18232.91 42.77 52701.77 88888.00 2007-10-13 13:07:49.402 286 18232.81 42.68 52701.73 88888.00 2007-10-13 13:07:49.902 286 18232.82 42.64 52701.69 88888.00 2007-10-13 13:07:50.402 286 18232.90 42.64 52701.69 88888.00 2007-10-13 13:07:50.902 286 18232.81 42.57 52701.67 88888.00 2007-10-13 13:07:51.402 286 18232.92 42.60 52701.65 88888.00 2007-10-13 13:07:51.902 286 18232.86 42.63 52701.69 88888.00 2007-10-13 13:07:52.402 286 18232.89 42.59 52701.72 88888.00 2007-10-13 13:07:52.902 286 18232.89 42.52 52701.76 88888.00 2007-10-13 13:07:53.402 286 18232.91 42.45 52701.71 88888.00 2007-10-13 13:07:53.902 286 18232.99 42.41 52701.77 88888.00 2007-10-13 13:07:54.402 286 18233.09 42.39 52701.71 88888.00 2007-10-13 13:07:54.902 286 18232.93 42.30 52701.67 88888.00 2007-10-13 13:07:55.402 286 18232.84 42.31 52701.80 88888.00 2007-10-13 13:07:55.902 286 18232.89 42.26 52701.88 88888.00 2007-10-13 13:07:56.402 286 18232.95 42.15 52702.00 88888.00 2007-10-13 13:07:56.902 286 18232.84 42.09 52702.02 88888.00 2007-10-13 13:07:57.402 286 18232.89 42.05 52701.95 88888.00 2007-10-13 13:07:57.902 286 18232.82 42.03 52701.88 88888.00 2007-10-13 13:07:58.402 286 18232.82 42.08 52701.90 88888.00 2007-10-13 13:07:58.902 286 18232.78 42.05 52701.91 88888.00 2007-10-13 13:07:59.402 286 18232.79 41.97 52701.82 88888.00 2007-10-13 13:07:59.902 286 18232.76 41.97 52701.84 88888.00 2007-10-13 13:08:00.402 286 18232.76 42.00 52701.94 88888.00 2007-10-13 13:08:00.902 286 18232.65 42.05 52701.93 88888.00 2007-10-13 13:08:01.402 286 18232.62 42.03 52702.00 88888.00 2007-10-13 13:08:01.902 286 18232.66 42.14 52702.00 88888.00 2007-10-13 13:08:02.402 286 18232.57 42.13 52702.00 88888.00 2007-10-13 13:08:02.902 286 18232.44 42.12 52701.98 88888.00 2007-10-13 13:08:03.402 286 18232.22 42.13 52702.04 88888.00 2007-10-13 13:08:03.902 286 18232.41 42.12 52702.03 88888.00 2007-10-13 13:08:04.402 286 18232.53 42.13 52701.97 88888.00 2007-10-13 13:08:04.902 286 18232.42 42.14 52701.86 88888.00 2007-10-13 13:08:05.402 286 18232.30 42.18 52701.90 88888.00 2007-10-13 13:08:05.902 286 18232.10 42.16 52701.90 88888.00 2007-10-13 13:08:06.402 286 18232.20 42.10 52701.94 88888.00 2007-10-13 13:08:06.902 286 18232.19 42.09 52702.00 88888.00 2007-10-13 13:08:07.402 286 18232.04 42.05 52701.98 88888.00 2007-10-13 13:08:07.902 286 18231.99 42.07 52702.08 88888.00 2007-10-13 13:08:08.402 286 18231.91 42.15 52702.09 88888.00 2007-10-13 13:08:08.902 286 18231.90 42.10 52702.14 88888.00 2007-10-13 13:08:09.402 286 18231.94 42.06 52702.20 88888.00 2007-10-13 13:08:09.902 286 18231.95 42.03 52702.19 88888.00 2007-10-13 13:08:10.402 286 18231.88 42.02 52702.20 88888.00 2007-10-13 13:08:10.902 286 18231.73 42.02 52702.20 88888.00 2007-10-13 13:08:11.402 286 18231.84 42.00 52702.15 88888.00 2007-10-13 13:08:11.902 286 18232.08 42.03 52702.13 88888.00 2007-10-13 13:08:12.402 286 18232.01 42.01 52702.06 88888.00 2007-10-13 13:08:12.902 286 18231.94 42.02 52702.07 88888.00 2007-10-13 13:08:13.402 286 18231.95 42.02 52702.08 88888.00 2007-10-13 13:08:13.902 286 18231.97 41.94 52702.11 88888.00 2007-10-13 13:08:14.402 286 18231.97 41.78 52702.02 88888.00 2007-10-13 13:08:14.902 286 18232.06 41.71 52702.00 88888.00 2007-10-13 13:08:15.402 286 18232.08 41.65 52701.89 88888.00 2007-10-13 13:08:15.902 286 18231.95 41.71 52701.83 88888.00 2007-10-13 13:08:16.402 286 18232.06 41.69 52701.83 88888.00 2007-10-13 13:08:16.902 286 18232.10 41.60 52701.86 88888.00 2007-10-13 13:08:17.402 286 18232.26 41.52 52701.84 88888.00 2007-10-13 13:08:17.902 286 18232.30 41.47 52701.82 88888.00 2007-10-13 13:08:18.402 286 18232.21 41.37 52701.77 88888.00 2007-10-13 13:08:18.902 286 18232.21 41.41 52701.79 88888.00 2007-10-13 13:08:19.402 286 18232.24 41.35 52701.78 88888.00 2007-10-13 13:08:19.902 286 18232.04 41.35 52701.72 88888.00 2007-10-13 13:08:20.402 286 18231.87 41.29 52701.67 88888.00 2007-10-13 13:08:20.902 286 18232.01 41.21 52701.58 88888.00 2007-10-13 13:08:21.402 286 18232.46 41.20 52701.60 88888.00 2007-10-13 13:08:21.902 286 18232.52 41.19 52701.62 88888.00 2007-10-13 13:08:22.402 286 18232.25 41.27 52701.65 88888.00 2007-10-13 13:08:22.902 286 18232.19 41.27 52701.67 88888.00 2007-10-13 13:08:23.402 286 18232.15 41.12 52701.67 88888.00 2007-10-13 13:08:23.902 286 18232.00 41.05 52701.65 88888.00 2007-10-13 13:08:24.402 286 18232.16 41.05 52701.62 88888.00 2007-10-13 13:08:24.902 286 18232.33 41.10 52701.69 88888.00 2007-10-13 13:08:25.402 286 18232.20 41.11 52701.72 88888.00 2007-10-13 13:08:25.902 286 18232.24 41.08 52701.72 88888.00 2007-10-13 13:08:26.402 286 18232.22 41.11 52701.71 88888.00 2007-10-13 13:08:26.902 286 18232.20 41.09 52701.60 88888.00 2007-10-13 13:08:27.402 286 18232.19 41.10 52701.62 88888.00 2007-10-13 13:08:27.902 286 18232.34 41.10 52701.73 88888.00 2007-10-13 13:08:28.402 286 18232.21 41.12 52701.73 88888.00 2007-10-13 13:08:28.902 286 18232.03 41.19 52701.59 88888.00 2007-10-13 13:08:29.402 286 18232.05 41.13 52701.66 88888.00 2007-10-13 13:08:29.902 286 18232.15 41.06 52701.76 88888.00 2007-10-13 13:08:30.402 286 18232.02 40.99 52701.78 88888.00 2007-10-13 13:08:30.902 286 18232.02 41.07 52701.85 88888.00 2007-10-13 13:08:31.402 286 18232.03 41.20 52701.90 88888.00 2007-10-13 13:08:31.902 286 18232.05 41.19 52701.91 88888.00 2007-10-13 13:08:32.402 286 18231.98 41.18 52701.91 88888.00 2007-10-13 13:08:32.902 286 18231.86 41.12 52701.89 88888.00 2007-10-13 13:08:33.402 286 18231.88 41.08 52701.96 88888.00 2007-10-13 13:08:33.902 286 18231.89 41.11 52701.84 88888.00 2007-10-13 13:08:34.402 286 18231.83 41.12 52701.88 88888.00 2007-10-13 13:08:34.902 286 18231.73 41.13 52701.95 88888.00 2007-10-13 13:08:35.402 286 18231.79 41.06 52701.88 88888.00 2007-10-13 13:08:35.902 286 18231.68 41.07 52701.93 88888.00 2007-10-13 13:08:36.402 286 18231.71 41.11 52701.89 88888.00 2007-10-13 13:08:36.902 286 18231.67 41.02 52701.82 88888.00 2007-10-13 13:08:37.402 286 18231.63 41.01 52701.88 88888.00 2007-10-13 13:08:37.902 286 18231.60 41.01 52701.96 88888.00 2007-10-13 13:08:38.402 286 18231.59 40.99 52701.91 88888.00 2007-10-13 13:08:38.902 286 18231.67 40.99 52701.85 88888.00 2007-10-13 13:08:39.402 286 18231.75 41.01 52701.80 88888.00 2007-10-13 13:08:39.902 286 18231.72 40.96 52701.78 88888.00 2007-10-13 13:08:40.402 286 18231.59 40.95 52701.80 88888.00 2007-10-13 13:08:40.902 286 18231.66 40.94 52701.96 88888.00 2007-10-13 13:08:41.402 286 18231.58 40.99 52701.91 88888.00 2007-10-13 13:08:41.902 286 18231.47 41.03 52701.84 88888.00 2007-10-13 13:08:42.402 286 18231.44 41.05 52701.80 88888.00 2007-10-13 13:08:42.902 286 18231.48 40.93 52701.86 88888.00 2007-10-13 13:08:43.402 286 18231.46 40.92 52701.92 88888.00 2007-10-13 13:08:43.902 286 18231.44 40.92 52701.94 88888.00 2007-10-13 13:08:44.402 286 18231.50 40.87 52702.11 88888.00 2007-10-13 13:08:44.902 286 18231.61 40.90 52701.93 88888.00 2007-10-13 13:08:45.402 286 18231.65 40.94 52701.83 88888.00 2007-10-13 13:08:45.902 286 18231.76 40.96 52701.86 88888.00 2007-10-13 13:08:46.402 286 18231.61 41.05 52701.78 88888.00 2007-10-13 13:08:46.902 286 18231.50 41.07 52701.84 88888.00 2007-10-13 13:08:47.402 286 18231.52 40.98 52701.92 88888.00 2007-10-13 13:08:47.902 286 18231.59 41.00 52701.77 88888.00 2007-10-13 13:08:48.402 286 18231.52 40.94 52701.61 88888.00 2007-10-13 13:08:48.902 286 18231.78 40.91 52701.47 88888.00 2007-10-13 13:08:49.402 286 18231.89 40.86 52701.49 88888.00 2007-10-13 13:08:49.902 286 18231.77 40.93 52701.45 88888.00 2007-10-13 13:08:50.402 286 18231.83 40.99 52701.51 88888.00 2007-10-13 13:08:50.902 286 18231.98 41.07 52701.55 88888.00 2007-10-13 13:08:51.402 286 18231.93 41.19 52701.71 88888.00 2007-10-13 13:08:51.902 286 18231.86 41.04 52701.65 88888.00 2007-10-13 13:08:52.402 286 18231.98 40.97 52701.55 88888.00 2007-10-13 13:08:52.902 286 18232.09 41.00 52701.56 88888.00 2007-10-13 13:08:53.402 286 18232.00 40.97 52701.47 88888.00 2007-10-13 13:08:53.902 286 18232.03 40.97 52701.50 88888.00 2007-10-13 13:08:54.402 286 18232.12 40.98 52701.60 88888.00 2007-10-13 13:08:54.902 286 18232.16 41.02 52701.57 88888.00 2007-10-13 13:08:55.402 286 18232.27 41.00 52701.55 88888.00 2007-10-13 13:08:55.902 286 18232.23 40.97 52701.54 88888.00 2007-10-13 13:08:56.402 286 18232.17 40.96 52701.54 88888.00 2007-10-13 13:08:56.902 286 18232.10 41.02 52701.56 88888.00 2007-10-13 13:08:57.402 286 18232.19 41.03 52701.54 88888.00 2007-10-13 13:08:57.902 286 18232.22 41.08 52701.48 88888.00 2007-10-13 13:08:58.402 286 18232.21 40.99 52701.50 88888.00 2007-10-13 13:08:58.902 286 18232.16 40.95 52701.42 88888.00 2007-10-13 13:08:59.402 286 18232.24 40.97 52701.40 88888.00 2007-10-13 13:08:59.902 286 18232.26 41.05 52701.44 88888.00 2007-10-13 13:09:00.402 286 18232.28 41.11 52701.53 88888.00 2007-10-13 13:09:00.902 286 18232.44 41.12 52701.54 88888.00 2007-10-13 13:09:01.402 286 18232.35 41.23 52701.45 88888.00 2007-10-13 13:09:01.902 286 18232.42 41.25 52701.48 88888.00 2007-10-13 13:09:02.402 286 18232.38 41.26 52701.61 88888.00 2007-10-13 13:09:02.902 286 18232.34 41.37 52701.83 88888.00 2007-10-13 13:09:03.402 286 18232.37 41.35 52701.74 88888.00 2007-10-13 13:09:03.902 286 18232.32 41.39 52701.65 88888.00 2007-10-13 13:09:04.402 286 18232.32 41.42 52701.63 88888.00 2007-10-13 13:09:04.902 286 18232.21 41.48 52701.57 88888.00 2007-10-13 13:09:05.402 286 18232.05 41.56 52701.62 88888.00 2007-10-13 13:09:05.902 286 18232.16 41.55 52701.59 88888.00 2007-10-13 13:09:06.402 286 18232.23 41.61 52701.62 88888.00 2007-10-13 13:09:06.902 286 18232.22 41.67 52701.56 88888.00 2007-10-13 13:09:07.402 286 18232.25 41.72 52701.67 88888.00 2007-10-13 13:09:07.902 286 18232.16 41.76 52701.81 88888.00 2007-10-13 13:09:08.402 286 18232.01 41.82 52702.01 88888.00 2007-10-13 13:09:08.902 286 18231.83 41.89 52701.97 88888.00 2007-10-13 13:09:09.402 286 18231.99 41.89 52701.91 88888.00 2007-10-13 13:09:09.902 286 18232.02 41.92 52701.94 88888.00 2007-10-13 13:09:10.402 286 18231.99 41.92 52701.90 88888.00 2007-10-13 13:09:10.902 286 18231.84 42.00 52701.84 88888.00 2007-10-13 13:09:11.402 286 18231.68 42.04 52701.93 88888.00 2007-10-13 13:09:11.902 286 18231.58 42.11 52702.00 88888.00 2007-10-13 13:09:12.402 286 18231.67 42.15 52701.93 88888.00 2007-10-13 13:09:12.902 286 18231.62 42.16 52702.01 88888.00 2007-10-13 13:09:13.402 286 18231.57 42.21 52702.04 88888.00 2007-10-13 13:09:13.902 286 18231.71 42.13 52702.05 88888.00 2007-10-13 13:09:14.402 286 18231.71 42.12 52702.06 88888.00 2007-10-13 13:09:14.902 286 18231.62 42.12 52702.09 88888.00 2007-10-13 13:09:15.402 286 18231.54 42.09 52702.04 88888.00 2007-10-13 13:09:15.902 286 18231.48 42.05 52702.20 88888.00 2007-10-13 13:09:16.402 286 18231.55 42.16 52702.14 88888.00 2007-10-13 13:09:16.902 286 18231.49 42.27 52702.04 88888.00 2007-10-13 13:09:17.402 286 18231.46 42.33 52701.97 88888.00 2007-10-13 13:09:17.902 286 18231.57 42.40 52701.94 88888.00 2007-10-13 13:09:18.402 286 18231.56 42.37 52701.94 88888.00 2007-10-13 13:09:18.902 286 18231.49 42.30 52701.92 88888.00 2007-10-13 13:09:19.402 286 18231.50 42.37 52701.97 88888.00 2007-10-13 13:09:19.902 286 18231.59 42.51 52701.93 88888.00 2007-10-13 13:09:20.402 286 18231.46 42.51 52701.92 88888.00 2007-10-13 13:09:20.902 286 18231.25 42.48 52701.92 88888.00 2007-10-13 13:09:21.402 286 18231.36 42.42 52701.92 88888.00 2007-10-13 13:09:21.902 286 18231.33 42.48 52701.88 88888.00 2007-10-13 13:09:22.402 286 18231.40 42.58 52701.90 88888.00 2007-10-13 13:09:22.902 286 18231.41 42.61 52701.88 88888.00 2007-10-13 13:09:23.402 286 18231.50 42.60 52701.80 88888.00 2007-10-13 13:09:23.902 286 18231.55 42.60 52701.79 88888.00 2007-10-13 13:09:24.402 286 18231.59 42.48 52701.88 88888.00 2007-10-13 13:09:24.902 286 18231.61 42.41 52701.80 88888.00 2007-10-13 13:09:25.402 286 18231.61 42.40 52701.69 88888.00 2007-10-13 13:09:25.902 286 18231.54 42.33 52701.67 88888.00 2007-10-13 13:09:26.402 286 18231.51 42.32 52701.61 88888.00 2007-10-13 13:09:26.902 286 18231.51 42.33 52701.56 88888.00 2007-10-13 13:09:27.402 286 18231.50 42.41 52701.58 88888.00 2007-10-13 13:09:27.902 286 18231.65 42.32 52701.61 88888.00 2007-10-13 13:09:28.402 286 18231.66 42.36 52701.56 88888.00 2007-10-13 13:09:28.902 286 18231.60 42.43 52701.49 88888.00 2007-10-13 13:09:29.402 286 18231.52 42.35 52701.49 88888.00 2007-10-13 13:09:29.902 286 18231.55 42.40 52701.47 88888.00 2007-10-13 13:09:30.402 286 18231.61 42.34 52701.40 88888.00 2007-10-13 13:09:30.902 286 18231.72 42.29 52701.44 88888.00 2007-10-13 13:09:31.402 286 18231.73 42.44 52701.51 88888.00 2007-10-13 13:09:31.902 286 18231.75 42.42 52701.54 88888.00 2007-10-13 13:09:32.402 286 18231.63 42.33 52701.56 88888.00 2007-10-13 13:09:32.902 286 18231.77 42.41 52701.53 88888.00 2007-10-13 13:09:33.402 286 18231.87 42.44 52701.46 88888.00 2007-10-13 13:09:33.902 286 18231.87 42.45 52701.42 88888.00 2007-10-13 13:09:34.402 286 18231.93 42.42 52701.32 88888.00 2007-10-13 13:09:34.902 286 18232.04 42.41 52701.30 88888.00 2007-10-13 13:09:35.402 286 18232.01 42.38 52701.37 88888.00 2007-10-13 13:09:35.902 286 18232.09 42.40 52701.50 88888.00 2007-10-13 13:09:36.402 286 18232.10 42.32 52701.47 88888.00 2007-10-13 13:09:36.902 286 18232.10 42.24 52701.45 88888.00 2007-10-13 13:09:37.402 286 18232.08 42.26 52701.66 88888.00 2007-10-13 13:09:37.902 286 18232.12 42.27 52701.55 88888.00 2007-10-13 13:09:38.402 286 18232.15 42.27 52701.48 88888.00 2007-10-13 13:09:38.902 286 18232.09 42.25 52701.55 88888.00 2007-10-13 13:09:39.402 286 18232.04 42.13 52701.44 88888.00 2007-10-13 13:09:39.902 286 18232.06 42.16 52701.31 88888.00 2007-10-13 13:09:40.402 286 18232.13 42.21 52701.37 88888.00 2007-10-13 13:09:40.902 286 18232.09 42.11 52701.43 88888.00 2007-10-13 13:09:41.402 286 18231.97 42.01 52701.44 88888.00 2007-10-13 13:09:41.902 286 18232.02 41.97 52701.43 88888.00 2007-10-13 13:09:42.402 286 18232.12 41.98 52701.61 88888.00 2007-10-13 13:09:42.902 286 18232.11 42.03 52701.55 88888.00 2007-10-13 13:09:43.402 286 18232.04 42.02 52701.45 88888.00 2007-10-13 13:09:43.902 286 18232.09 42.09 52701.56 88888.00 2007-10-13 13:09:44.402 286 18232.00 42.11 52701.61 88888.00 2007-10-13 13:09:44.902 286 18231.99 42.20 52701.61 88888.00 2007-10-13 13:09:45.402 286 18231.94 42.15 52701.56 88888.00 2007-10-13 13:09:45.902 286 18231.93 42.14 52701.48 88888.00 2007-10-13 13:09:46.402 286 18231.99 42.12 52701.55 88888.00 2007-10-13 13:09:46.902 286 18232.00 41.96 52701.55 88888.00 2007-10-13 13:09:47.402 286 18231.91 42.05 52701.56 88888.00 2007-10-13 13:09:47.902 286 18231.99 42.10 52701.66 88888.00 2007-10-13 13:09:48.402 286 18231.94 42.07 52701.60 88888.00 2007-10-13 13:09:48.902 286 18231.98 42.16 52701.67 88888.00 2007-10-13 13:09:49.402 286 18232.00 42.27 52701.76 88888.00 2007-10-13 13:09:49.902 286 18232.04 42.28 52701.81 88888.00 2007-10-13 13:09:50.402 286 18231.92 42.23 52701.89 88888.00 2007-10-13 13:09:50.902 286 18231.90 42.18 52702.05 88888.00 2007-10-13 13:09:51.402 286 18231.94 42.24 52702.17 88888.00 2007-10-13 13:09:51.902 286 18231.89 42.29 52702.04 88888.00 2007-10-13 13:09:52.402 286 18231.84 42.35 52701.89 88888.00 2007-10-13 13:09:52.902 286 18231.81 42.37 52701.95 88888.00 2007-10-13 13:09:53.402 286 18231.79 42.38 52701.96 88888.00 2007-10-13 13:09:53.902 286 18231.63 42.38 52702.05 88888.00 2007-10-13 13:09:54.402 286 18231.59 42.45 52701.96 88888.00 2007-10-13 13:09:54.902 286 18231.62 42.45 52701.72 88888.00 2007-10-13 13:09:55.402 286 18231.65 42.42 52701.69 88888.00 2007-10-13 13:09:55.902 286 18231.67 42.45 52701.84 88888.00 2007-10-13 13:09:56.402 286 18231.77 42.51 52701.96 88888.00 2007-10-13 13:09:56.902 286 18231.78 42.55 52701.84 88888.00 2007-10-13 13:09:57.402 286 18231.70 42.56 52701.80 88888.00 2007-10-13 13:09:57.902 286 18231.68 42.56 52701.77 88888.00 2007-10-13 13:09:58.399 286 18231.60 42.56 52701.66 88888.00 2007-10-13 13:09:58.909 286 18231.68 42.49 52701.71 88888.00 2007-10-13 13:09:59.409 286 18231.66 42.58 52701.94 88888.00 2007-10-13 13:09:59.909 286 18231.66 42.65 52701.98 88888.00 2007-10-13 13:10:00.409 286 18231.57 42.58 52702.01 88888.00 2007-10-13 13:10:00.909 286 18231.52 42.56 52702.13 88888.00 2007-10-13 13:10:01.409 286 18231.52 42.45 52702.08 88888.00 2007-10-13 13:10:01.909 286 18231.66 42.40 52702.01 88888.00 2007-10-13 13:10:02.409 286 18231.66 42.48 52702.02 88888.00 2007-10-13 13:10:02.909 286 18231.47 42.51 52702.00 88888.00 2007-10-13 13:10:03.409 286 18231.41 42.49 52701.91 88888.00 2007-10-13 13:10:03.909 286 18231.57 42.48 52701.89 88888.00 2007-10-13 13:10:04.409 286 18231.70 42.39 52701.76 88888.00 2007-10-13 13:10:04.909 286 18231.69 42.28 52701.72 88888.00 2007-10-13 13:10:05.409 286 18231.72 42.27 52701.77 88888.00 2007-10-13 13:10:05.909 286 18231.73 42.23 52701.74 88888.00 2007-10-13 13:10:06.409 286 18231.77 42.21 52701.77 88888.00 2007-10-13 13:10:06.909 286 18231.79 42.16 52701.81 88888.00 2007-10-13 13:10:07.409 286 18231.90 42.22 52701.85 88888.00 2007-10-13 13:10:07.909 286 18231.82 42.10 52701.83 88888.00 2007-10-13 13:10:08.409 286 18231.72 42.02 52701.68 88888.00 2007-10-13 13:10:08.909 286 18231.82 41.96 52701.53 88888.00 2007-10-13 13:10:09.409 286 18231.81 41.94 52701.55 88888.00 2007-10-13 13:10:09.909 286 18231.81 41.96 52701.60 88888.00 2007-10-13 13:10:10.409 286 18231.86 42.04 52701.63 88888.00 2007-10-13 13:10:10.909 286 18232.09 42.05 52701.63 88888.00 2007-10-13 13:10:11.409 286 18232.04 42.04 52701.60 88888.00 2007-10-13 13:10:11.909 286 18232.00 42.03 52701.55 88888.00 2007-10-13 13:10:12.409 286 18232.01 41.97 52701.61 88888.00 2007-10-13 13:10:12.909 286 18232.04 41.92 52701.61 88888.00 2007-10-13 13:10:13.409 286 18231.99 41.82 52701.60 88888.00 2007-10-13 13:10:13.909 286 18232.03 41.77 52701.57 88888.00 2007-10-13 13:10:14.409 286 18232.04 41.77 52701.47 88888.00 2007-10-13 13:10:14.909 286 18232.05 41.77 52701.59 88888.00 2007-10-13 13:10:15.409 286 18232.03 41.79 52701.71 88888.00 2007-10-13 13:10:15.909 286 18232.01 41.87 52701.69 88888.00 2007-10-13 13:10:16.409 286 18231.97 41.84 52701.61 88888.00 2007-10-13 13:10:16.909 286 18231.98 41.91 52701.61 88888.00 2007-10-13 13:10:17.409 286 18231.89 41.88 52701.69 88888.00 2007-10-13 13:10:17.909 286 18231.86 41.82 52701.81 88888.00 2007-10-13 13:10:18.409 286 18231.95 41.74 52701.84 88888.00 2007-10-13 13:10:18.909 286 18231.93 41.75 52701.84 88888.00 2007-10-13 13:10:19.409 286 18231.99 41.68 52701.83 88888.00 2007-10-13 13:10:19.909 286 18231.94 41.68 52701.80 88888.00 2007-10-13 13:10:20.409 286 18231.89 41.63 52701.94 88888.00 2007-10-13 13:10:20.909 286 18231.84 41.64 52701.94 88888.00 2007-10-13 13:10:21.409 286 18231.82 41.64 52701.94 88888.00 2007-10-13 13:10:21.909 286 18231.76 41.71 52702.05 88888.00 2007-10-13 13:10:22.409 286 18231.70 41.68 52701.95 88888.00 2007-10-13 13:10:22.909 286 18231.77 41.71 52701.95 88888.00 2007-10-13 13:10:23.409 286 18231.70 41.67 52701.95 88888.00 2007-10-13 13:10:23.909 286 18231.59 41.66 52701.96 88888.00 2007-10-13 13:10:24.409 286 18231.57 41.67 52702.03 88888.00 2007-10-13 13:10:24.909 286 18231.61 41.71 52702.08 88888.00 2007-10-13 13:10:25.409 286 18231.59 41.78 52701.96 88888.00 2007-10-13 13:10:25.909 286 18231.51 41.75 52702.04 88888.00 2007-10-13 13:10:26.409 286 18231.51 41.77 52702.08 88888.00 2007-10-13 13:10:26.909 286 18231.61 41.75 52702.02 88888.00 2007-10-13 13:10:27.409 286 18231.61 41.69 52702.01 88888.00 2007-10-13 13:10:27.909 286 18231.49 41.69 52702.03 88888.00 2007-10-13 13:10:28.409 286 18231.48 41.64 52702.07 88888.00 2007-10-13 13:10:28.909 286 18231.54 41.64 52702.02 88888.00 2007-10-13 13:10:29.409 286 18231.56 41.66 52702.01 88888.00 2007-10-13 13:10:29.909 286 18231.48 41.66 52702.04 88888.00 2007-10-13 13:10:30.409 286 18231.45 41.58 52702.12 88888.00 2007-10-13 13:10:30.909 286 18231.50 41.61 52702.08 88888.00 2007-10-13 13:10:31.409 286 18231.62 41.67 52702.08 88888.00 2007-10-13 13:10:31.909 286 18231.60 41.62 52702.02 88888.00 2007-10-13 13:10:32.409 286 18231.61 41.58 52702.16 88888.00 2007-10-13 13:10:32.909 286 18231.73 41.47 52702.14 88888.00 2007-10-13 13:10:33.409 286 18231.72 41.46 52702.00 88888.00 2007-10-13 13:10:33.909 286 18231.67 41.48 52701.96 88888.00 2007-10-13 13:10:34.409 286 18231.68 41.45 52701.97 88888.00 2007-10-13 13:10:34.909 286 18231.68 41.36 52701.91 88888.00 2007-10-13 13:10:35.409 286 18231.71 41.29 52701.93 88888.00 2007-10-13 13:10:35.909 286 18231.77 41.31 52701.91 88888.00 2007-10-13 13:10:36.409 286 18231.76 41.25 52702.00 88888.00 2007-10-13 13:10:36.909 286 18231.65 41.16 52701.97 88888.00 2007-10-13 13:10:37.409 286 18231.71 41.19 52701.92 88888.00 2007-10-13 13:10:37.909 286 18231.75 41.19 52701.96 88888.00 2007-10-13 13:10:38.409 286 18231.79 41.18 52701.97 88888.00 2007-10-13 13:10:38.909 286 18231.73 41.22 52701.79 88888.00 2007-10-13 13:10:39.409 286 18231.71 41.20 52701.76 88888.00 2007-10-13 13:10:39.909 286 18231.81 41.16 52701.83 88888.00 2007-10-13 13:10:40.409 286 18231.77 41.13 52701.82 88888.00 2007-10-13 13:10:40.909 286 18231.91 41.07 52701.76 88888.00 2007-10-13 13:10:41.409 286 18231.89 41.04 52701.78 88888.00 2007-10-13 13:10:41.909 286 18231.90 41.11 52701.78 88888.00 2007-10-13 13:10:42.409 286 18231.97 41.09 52701.71 88888.00 2007-10-13 13:10:42.909 286 18231.97 41.03 52701.60 88888.00 2007-10-13 13:10:43.409 286 18232.01 41.18 52701.53 88888.00 2007-10-13 13:10:43.909 286 18232.10 41.16 52701.48 88888.00 2007-10-13 13:10:44.409 286 18232.15 41.18 52701.61 88888.00 2007-10-13 13:10:44.909 286 18232.23 41.13 52701.57 88888.00 2007-10-13 13:10:45.409 286 18232.28 41.08 52701.48 88888.00 2007-10-13 13:10:45.909 286 18232.36 41.00 52701.55 88888.00 2007-10-13 13:10:46.409 286 18232.31 41.04 52701.55 88888.00 2007-10-13 13:10:46.909 286 18232.23 40.95 52701.53 88888.00 2007-10-13 13:10:47.409 286 18232.21 40.94 52701.51 88888.00 2007-10-13 13:10:47.909 286 18232.33 40.95 52701.61 88888.00 2007-10-13 13:10:48.409 286 18232.32 41.04 52701.66 88888.00 2007-10-13 13:10:48.909 286 18232.44 41.04 52701.70 88888.00 2007-10-13 13:10:49.409 286 18232.44 41.07 52701.66 88888.00 2007-10-13 13:10:49.909 286 18232.22 41.07 52701.63 88888.00 2007-10-13 13:10:50.409 286 18232.30 41.08 52701.61 88888.00 2007-10-13 13:10:50.909 286 18232.32 41.13 52701.48 88888.00 2007-10-13 13:10:51.409 286 18232.38 41.20 52701.49 88888.00 2007-10-13 13:10:51.909 286 18232.48 41.37 52701.63 88888.00 2007-10-13 13:10:52.409 286 18232.46 41.35 52701.65 88888.00 2007-10-13 13:10:52.909 286 18232.45 41.30 52701.61 88888.00 2007-10-13 13:10:53.409 286 18232.38 41.24 52701.69 88888.00 2007-10-13 13:10:53.909 286 18232.41 41.22 52701.69 88888.00 2007-10-13 13:10:54.409 286 18232.46 41.19 52701.76 88888.00 2007-10-13 13:10:54.909 286 18232.42 41.18 52701.71 88888.00 2007-10-13 13:10:55.409 286 18232.36 41.21 52701.73 88888.00 2007-10-13 13:10:55.909 286 18232.42 41.12 52701.79 88888.00 2007-10-13 13:10:56.409 286 18232.43 41.19 52701.86 88888.00 2007-10-13 13:10:56.909 286 18232.45 41.26 52701.80 88888.00 2007-10-13 13:10:57.409 286 18232.36 41.21 52701.89 88888.00 2007-10-13 13:10:57.909 286 18232.28 41.29 52701.82 88888.00 2007-10-13 13:10:58.409 286 18232.38 41.36 52701.92 88888.00 2007-10-13 13:10:58.909 286 18232.33 41.32 52701.97 88888.00 2007-10-13 13:10:59.409 286 18232.21 41.28 52701.92 88888.00 2007-10-13 13:10:59.909 286 18232.25 41.19 52701.86 88888.00 2007-10-13 13:11:00.409 286 18232.26 41.10 52701.89 88888.00 2007-10-13 13:11:00.909 286 18232.30 41.11 52701.89 88888.00 2007-10-13 13:11:01.409 286 18232.24 41.06 52701.94 88888.00 2007-10-13 13:11:01.909 286 18232.19 41.04 52702.01 88888.00 2007-10-13 13:11:02.409 286 18232.31 41.05 52701.91 88888.00 2007-10-13 13:11:02.909 286 18232.26 41.03 52701.85 88888.00 2007-10-13 13:11:03.409 286 18232.30 40.98 52701.78 88888.00 2007-10-13 13:11:03.909 286 18232.24 40.92 52701.73 88888.00 2007-10-13 13:11:04.409 286 18232.31 40.92 52701.69 88888.00 2007-10-13 13:11:04.909 286 18232.45 40.84 52701.60 88888.00 2007-10-13 13:11:05.409 286 18232.41 40.81 52701.68 88888.00 2007-10-13 13:11:05.909 286 18232.33 40.92 52701.65 88888.00 2007-10-13 13:11:06.409 286 18232.39 40.87 52701.73 88888.00 2007-10-13 13:11:06.909 286 18232.33 40.75 52701.69 88888.00 2007-10-13 13:11:07.409 286 18232.26 40.82 52701.62 88888.00 2007-10-13 13:11:07.909 286 18232.21 40.81 52701.72 88888.00 2007-10-13 13:11:08.409 286 18232.31 40.82 52701.71 88888.00 2007-10-13 13:11:08.909 286 18232.26 40.74 52701.68 88888.00 2007-10-13 13:11:09.409 286 18232.27 40.74 52701.60 88888.00 2007-10-13 13:11:09.909 286 18232.34 40.75 52701.63 88888.00 2007-10-13 13:11:10.409 286 18232.36 40.67 52701.60 88888.00 2007-10-13 13:11:10.909 286 18232.43 40.69 52701.54 88888.00 2007-10-13 13:11:11.409 286 18232.28 40.65 52701.53 88888.00 2007-10-13 13:11:11.909 286 18232.15 40.55 52701.51 88888.00 2007-10-13 13:11:12.409 286 18232.15 40.47 52701.42 88888.00 2007-10-13 13:11:12.909 286 18232.31 40.36 52701.39 88888.00 2007-10-13 13:11:13.409 286 18232.60 40.39 52701.30 88888.00 2007-10-13 13:11:13.909 286 18232.78 40.44 52701.19 88888.00 2007-10-13 13:11:14.409 286 18232.91 40.46 52701.23 88888.00 2007-10-13 13:11:14.909 286 18232.99 40.45 52701.32 88888.00 2007-10-13 13:11:15.409 286 18233.07 40.48 52701.30 88888.00 2007-10-13 13:11:15.909 286 18233.08 40.40 52701.35 88888.00 2007-10-13 13:11:16.409 286 18233.20 40.40 52701.40 88888.00 2007-10-13 13:11:16.909 286 18233.18 40.48 52701.37 88888.00 2007-10-13 13:11:17.409 286 18233.15 40.35 52701.24 88888.00 2007-10-13 13:11:17.909 286 18233.18 40.21 52701.21 88888.00 2007-10-13 13:11:18.409 286 18233.25 40.28 52701.20 88888.00 2007-10-13 13:11:18.909 286 18233.29 40.38 52701.07 88888.00 2007-10-13 13:11:19.409 286 18233.36 40.42 52700.89 88888.00 2007-10-13 13:11:19.909 286 18233.39 40.35 52700.86 88888.00 2007-10-13 13:11:20.409 286 18233.43 40.43 52700.89 88888.00 2007-10-13 13:11:20.909 286 18233.51 40.46 52700.84 88888.00 2007-10-13 13:11:21.409 286 18233.49 40.43 52700.97 88888.00 2007-10-13 13:11:21.909 286 18233.42 40.48 52700.91 88888.00 2007-10-13 13:11:22.409 286 18233.32 40.49 52700.97 88888.00 2007-10-13 13:11:22.909 286 18233.43 40.48 52701.01 88888.00 2007-10-13 13:11:23.409 286 18233.60 40.55 52701.01 88888.00 2007-10-13 13:11:23.909 286 18233.55 40.61 52701.10 88888.00 2007-10-13 13:11:24.409 286 18233.45 40.64 52701.13 88888.00 2007-10-13 13:11:24.909 286 18233.50 40.64 52701.08 88888.00 2007-10-13 13:11:25.409 286 18233.66 40.70 52701.15 88888.00 2007-10-13 13:11:25.909 286 18233.67 40.72 52701.33 88888.00 2007-10-13 13:11:26.409 286 18233.64 40.69 52701.40 88888.00 2007-10-13 13:11:26.909 286 18233.54 40.68 52701.46 88888.00 2007-10-13 13:11:27.409 286 18233.36 40.77 52701.43 88888.00 2007-10-13 13:11:27.909 286 18233.28 40.75 52701.33 88888.00 2007-10-13 13:11:28.409 286 18233.44 40.69 52701.38 88888.00 2007-10-13 13:11:28.909 286 18233.58 40.67 52701.35 88888.00 2007-10-13 13:11:29.409 286 18233.56 40.72 52701.30 88888.00 2007-10-13 13:11:29.909 286 18233.52 40.72 52701.32 88888.00 2007-10-13 13:11:30.409 286 18233.50 40.77 52701.36 88888.00 2007-10-13 13:11:30.909 286 18233.41 40.75 52701.51 88888.00 2007-10-13 13:11:31.409 286 18233.43 40.88 52701.44 88888.00 2007-10-13 13:11:31.909 286 18233.44 40.95 52701.46 88888.00 2007-10-13 13:11:32.409 286 18233.39 40.98 52701.47 88888.00 2007-10-13 13:11:32.909 286 18233.33 41.01 52701.48 88888.00 2007-10-13 13:11:33.409 286 18233.24 41.07 52701.63 88888.00 2007-10-13 13:11:33.909 286 18233.29 41.09 52701.80 88888.00 2007-10-13 13:11:34.409 286 18233.39 41.06 52701.89 88888.00 2007-10-13 13:11:34.909 286 18233.28 41.02 52701.94 88888.00 2007-10-13 13:11:35.409 286 18233.32 41.01 52701.61 88888.00 2007-10-13 13:11:35.909 286 18233.30 41.09 52701.59 88888.00 2007-10-13 13:11:36.409 286 18233.30 41.15 52701.66 88888.00 2007-10-13 13:11:36.909 286 18233.33 41.14 52701.72 88888.00 2007-10-13 13:11:37.409 286 18233.47 41.18 52701.81 88888.00 2007-10-13 13:11:37.909 286 18233.50 41.29 52701.74 88888.00 2007-10-13 13:11:38.409 286 18233.49 41.28 52701.73 88888.00 2007-10-13 13:11:38.909 286 18233.34 41.24 52701.61 88888.00 2007-10-13 13:11:39.409 286 18233.32 41.25 52701.62 88888.00 2007-10-13 13:11:39.909 286 18233.54 41.30 52701.70 88888.00 2007-10-13 13:11:40.409 286 18233.52 41.28 52701.65 88888.00 2007-10-13 13:11:40.909 286 18233.47 41.33 52701.57 88888.00 2007-10-13 13:11:41.409 286 18233.44 41.32 52701.61 88888.00 2007-10-13 13:11:41.909 286 18233.40 41.28 52701.61 88888.00 2007-10-13 13:11:42.409 286 18233.40 41.38 52701.61 88888.00 2007-10-13 13:11:42.909 286 18233.41 41.40 52701.65 88888.00 2007-10-13 13:11:43.409 286 18233.50 41.36 52701.70 88888.00 2007-10-13 13:11:43.909 286 18233.43 41.36 52701.74 88888.00 2007-10-13 13:11:44.409 286 18233.45 41.49 52701.73 88888.00 2007-10-13 13:11:44.909 286 18233.56 41.54 52701.65 88888.00 2007-10-13 13:11:45.409 286 18233.42 41.55 52701.65 88888.00 2007-10-13 13:11:45.909 286 18233.50 41.48 52701.50 88888.00 2007-10-13 13:11:46.409 286 18233.50 41.46 52701.45 88888.00 2007-10-13 13:11:46.909 286 18233.54 41.47 52701.49 88888.00 2007-10-13 13:11:47.409 286 18233.53 41.48 52701.53 88888.00 2007-10-13 13:11:47.909 286 18233.57 41.47 52701.59 88888.00 2007-10-13 13:11:48.409 286 18233.47 41.52 52701.65 88888.00 2007-10-13 13:11:48.909 286 18233.52 41.48 52701.66 88888.00 2007-10-13 13:11:49.409 286 18233.55 41.48 52701.63 88888.00 2007-10-13 13:11:49.909 286 18233.56 41.57 52701.66 88888.00 2007-10-13 13:11:50.409 286 18233.47 41.54 52701.44 88888.00 2007-10-13 13:11:50.909 286 18233.42 41.65 52701.49 88888.00 2007-10-13 13:11:51.409 286 18233.46 41.65 52701.57 88888.00 2007-10-13 13:11:51.909 286 18233.49 41.67 52701.47 88888.00 2007-10-13 13:11:52.409 286 18233.42 41.69 52701.43 88888.00 2007-10-13 13:11:52.909 286 18233.56 41.80 52701.46 88888.00 2007-10-13 13:11:53.409 286 18233.52 41.81 52701.46 88888.00 2007-10-13 13:11:53.909 286 18233.04 41.94 52701.55 88888.00 2007-10-13 13:11:54.409 286 18233.28 41.91 52701.67 88888.00 2007-10-13 13:11:54.909 286 18233.69 41.97 52701.55 88888.00 2007-10-13 13:11:55.409 286 18233.71 41.95 52701.47 88888.00 2007-10-13 13:11:55.909 286 18233.69 41.95 52701.46 88888.00 2007-10-13 13:11:56.409 286 18233.61 41.98 52701.65 88888.00 2007-10-13 13:11:56.909 286 18233.56 42.04 52702.01 88888.00 2007-10-13 13:11:57.409 286 18233.60 42.08 52701.85 88888.00 2007-10-13 13:11:57.909 286 18233.68 42.09 52701.73 88888.00 2007-10-13 13:11:58.409 286 18233.73 42.08 52701.53 88888.00 2007-10-13 13:11:58.909 286 18233.73 42.10 52701.51 88888.00 2007-10-13 13:11:59.409 286 18233.69 42.15 52701.38 88888.00 2007-10-13 13:11:59.909 286 18233.72 42.13 52701.46 88888.00 2007-10-13 13:12:00.409 286 18233.79 42.15 52701.47 88888.00 2007-10-13 13:12:00.909 286 18233.87 42.22 52701.43 88888.00 2007-10-13 13:12:01.409 286 18233.76 42.19 52701.49 88888.00 2007-10-13 13:12:01.909 286 18233.77 42.13 52701.53 88888.00 2007-10-13 13:12:02.409 286 18233.77 42.19 52701.49 88888.00 2007-10-13 13:12:02.909 286 18233.84 42.21 52701.44 88888.00 2007-10-13 13:12:03.409 286 18233.89 42.10 52701.43 88888.00 2007-10-13 13:12:03.909 286 18233.79 42.09 52701.38 88888.00 2007-10-13 13:12:04.409 286 18233.77 42.16 52701.38 88888.00 2007-10-13 13:12:04.909 286 18233.65 42.22 52701.54 88888.00 2007-10-13 13:12:05.409 286 18233.71 42.25 52701.57 88888.00 2007-10-13 13:12:05.909 286 18233.76 42.28 52701.53 88888.00 2007-10-13 13:12:06.409 286 18233.65 42.19 52701.51 88888.00 2007-10-13 13:12:06.909 286 18233.69 42.14 52701.47 88888.00 2007-10-13 13:12:07.409 286 18233.79 42.20 52701.49 88888.00 2007-10-13 13:12:07.909 286 18233.89 42.16 52701.63 88888.00 2007-10-13 13:12:08.409 286 18233.78 42.22 52701.61 88888.00 2007-10-13 13:12:08.909 286 18233.69 42.32 52701.62 88888.00 2007-10-13 13:12:09.409 286 18233.83 42.31 52701.69 88888.00 2007-10-13 13:12:09.909 286 18233.87 42.24 52701.81 88888.00 2007-10-13 13:12:10.409 286 18233.85 42.30 52701.76 88888.00 2007-10-13 13:12:10.909 286 18233.82 42.25 52701.71 88888.00 2007-10-13 13:12:11.409 286 18233.65 42.21 52701.74 88888.00 2007-10-13 13:12:11.909 286 18233.71 42.16 52701.72 88888.00 2007-10-13 13:12:12.409 286 18233.77 42.15 52701.78 88888.00 2007-10-13 13:12:12.909 286 18233.78 42.14 52701.73 88888.00 2007-10-13 13:12:13.409 286 18233.71 42.15 52701.73 88888.00 2007-10-13 13:12:13.909 286 18233.71 42.16 52701.81 88888.00 2007-10-13 13:12:14.409 286 18233.62 42.10 52701.76 88888.00 2007-10-13 13:12:14.909 286 18233.60 42.07 52701.68 88888.00 2007-10-13 13:12:15.409 286 18233.60 42.00 52701.72 88888.00 2007-10-13 13:12:15.909 286 18233.71 41.96 52701.73 88888.00 2007-10-13 13:12:16.409 286 18233.62 42.08 52701.76 88888.00 2007-10-13 13:12:16.909 286 18233.47 42.08 52701.82 88888.00 2007-10-13 13:12:17.409 286 18233.45 41.98 52701.81 88888.00 2007-10-13 13:12:17.909 286 18233.44 41.96 52701.69 88888.00 2007-10-13 13:12:18.409 286 18233.38 41.94 52701.66 88888.00 2007-10-13 13:12:18.909 286 18233.08 41.96 52701.71 88888.00 2007-10-13 13:12:19.409 286 18233.33 41.95 52701.82 88888.00 2007-10-13 13:12:19.909 286 18233.30 41.97 52701.84 88888.00 2007-10-13 13:12:20.409 286 18233.33 41.87 52701.91 88888.00 2007-10-13 13:12:20.909 286 18233.29 41.89 52701.92 88888.00 2007-10-13 13:12:21.409 286 18233.32 41.93 52701.90 88888.00 2007-10-13 13:12:21.909 286 18233.22 41.95 52701.95 88888.00 2007-10-13 13:12:22.409 286 18233.08 41.91 52701.91 88888.00 2007-10-13 13:12:22.909 286 18233.02 41.92 52701.81 88888.00 2007-10-13 13:12:23.409 286 18233.08 41.94 52701.93 88888.00 2007-10-13 13:12:23.909 286 18233.07 41.90 52701.96 88888.00 2007-10-13 13:12:24.409 286 18233.13 41.88 52702.00 88888.00 2007-10-13 13:12:24.909 286 18233.09 41.85 52701.91 88888.00 2007-10-13 13:12:25.409 286 18232.97 41.84 52701.84 88888.00 2007-10-13 13:12:25.909 286 18232.91 41.89 52701.80 88888.00 2007-10-13 13:12:26.409 286 18232.87 41.97 52701.83 88888.00 2007-10-13 13:12:26.909 286 18232.89 41.97 52701.89 88888.00 2007-10-13 13:12:27.409 286 18232.90 41.93 52701.91 88888.00 2007-10-13 13:12:27.909 286 18232.82 41.94 52701.90 88888.00 2007-10-13 13:12:28.409 286 18232.81 41.93 52701.89 88888.00 2007-10-13 13:12:28.909 286 18232.81 41.95 52701.82 88888.00 2007-10-13 13:12:29.409 286 18232.81 41.95 52701.73 88888.00 2007-10-13 13:12:29.909 286 18232.78 41.86 52701.89 88888.00 2007-10-13 13:12:30.409 286 18232.86 41.80 52701.92 88888.00 2007-10-13 13:12:30.909 286 18232.84 41.82 52701.88 88888.00 2007-10-13 13:12:31.409 286 18232.69 41.90 52701.94 88888.00 2007-10-13 13:12:31.909 286 18232.63 41.87 52701.95 88888.00 2007-10-13 13:12:32.409 286 18232.55 41.91 52701.89 88888.00 2007-10-13 13:12:32.909 286 18232.58 41.89 52701.83 88888.00 2007-10-13 13:12:33.409 286 18232.84 41.86 52701.81 88888.00 2007-10-13 13:12:33.909 286 18232.74 41.74 52701.80 88888.00 2007-10-13 13:12:34.409 286 18232.75 41.71 52701.95 88888.00 2007-10-13 13:12:34.909 286 18232.79 41.69 52701.97 88888.00 2007-10-13 13:12:35.409 286 18232.88 41.66 52702.03 88888.00 2007-10-13 13:12:35.909 286 18232.73 41.66 52702.02 88888.00 2007-10-13 13:12:36.409 286 18232.70 41.67 52702.20 88888.00 2007-10-13 13:12:36.909 286 18232.64 41.66 52702.19 88888.00 2007-10-13 13:12:37.409 286 18232.58 41.69 52702.17 88888.00 2007-10-13 13:12:37.909 286 18232.64 41.63 52702.17 88888.00 2007-10-13 13:12:38.409 286 18232.62 41.67 52702.13 88888.00 2007-10-13 13:12:38.909 286 18232.55 41.63 52702.15 88888.00 2007-10-13 13:12:39.409 286 18232.45 41.66 52701.97 88888.00 2007-10-13 13:12:39.909 286 18232.59 41.64 52701.88 88888.00 2007-10-13 13:12:40.409 286 18232.62 41.62 52701.97 88888.00 2007-10-13 13:12:40.909 286 18232.60 41.64 52702.00 88888.00 2007-10-13 13:12:41.409 286 18232.62 41.57 52701.84 88888.00 2007-10-13 13:12:41.909 286 18232.63 41.52 52701.91 88888.00 2007-10-13 13:12:42.409 286 18232.64 41.45 52701.72 88888.00 2007-10-13 13:12:42.909 286 18232.64 41.42 52701.71 88888.00 2007-10-13 13:12:43.409 286 18232.64 41.51 52701.66 88888.00 2007-10-13 13:12:43.909 286 18232.35 41.52 52701.80 88888.00 2007-10-13 13:12:44.409 286 18232.39 41.43 52701.85 88888.00 2007-10-13 13:12:44.909 286 18232.65 41.46 52701.80 88888.00 2007-10-13 13:12:45.409 286 18232.65 41.43 52701.92 88888.00 2007-10-13 13:12:45.909 286 18232.60 41.39 52701.96 88888.00 2007-10-13 13:12:46.409 286 18232.60 41.41 52701.93 88888.00 2007-10-13 13:12:46.909 286 18232.63 41.42 52701.91 88888.00 2007-10-13 13:12:47.409 286 18232.67 41.42 52701.94 88888.00 2007-10-13 13:12:47.909 286 18232.60 41.37 52701.80 88888.00 2007-10-13 13:12:48.409 286 18232.65 41.33 52701.71 88888.00 2007-10-13 13:12:48.909 286 18232.59 41.21 52701.77 88888.00 2007-10-13 13:12:49.409 286 18232.54 41.18 52701.88 88888.00 2007-10-13 13:12:49.909 286 18232.39 41.21 52701.89 88888.00 2007-10-13 13:12:50.409 286 18232.24 41.13 52701.84 88888.00 2007-10-13 13:12:50.909 286 18232.35 41.11 52701.80 88888.00 2007-10-13 13:12:51.409 286 18232.25 41.19 52701.73 88888.00 2007-10-13 13:12:51.909 286 18232.30 41.28 52701.82 88888.00 2007-10-13 13:12:52.409 286 18232.45 41.24 52701.91 88888.00 2007-10-13 13:12:52.909 286 18232.36 41.15 52701.88 88888.00 2007-10-13 13:12:53.409 286 18232.31 41.13 52701.92 88888.00 2007-10-13 13:12:53.909 286 18232.23 41.10 52702.04 88888.00 2007-10-13 13:12:54.409 286 18232.17 41.09 52701.98 88888.00 2007-10-13 13:12:54.909 286 18232.14 41.08 52701.94 88888.00 2007-10-13 13:12:55.409 286 18232.04 40.99 52702.05 88888.00 2007-10-13 13:12:55.909 286 18231.90 40.99 52702.02 88888.00 2007-10-13 13:12:56.409 286 18231.89 41.12 52701.91 88888.00 2007-10-13 13:12:56.909 286 18231.86 41.15 52701.96 88888.00 2007-10-13 13:12:57.409 286 18231.87 41.09 52701.96 88888.00 2007-10-13 13:12:57.909 286 18231.93 40.97 52702.00 88888.00 2007-10-13 13:12:58.409 286 18232.03 40.96 52702.17 88888.00 2007-10-13 13:12:58.909 286 18231.84 41.00 52702.26 88888.00 2007-10-13 13:12:59.409 286 18231.80 40.99 52702.26 88888.00 2007-10-13 13:12:59.909 286 18231.65 40.94 52702.23 88888.00 2007-10-13 13:13:00.409 286 18231.56 40.99 52702.27 88888.00 2007-10-13 13:13:00.909 286 18231.54 41.06 52702.35 88888.00 2007-10-13 13:13:01.409 286 18231.66 41.05 52702.29 88888.00 2007-10-13 13:13:01.909 286 18231.57 41.03 52702.23 88888.00 2007-10-13 13:13:02.409 286 18231.56 41.01 52702.21 88888.00 2007-10-13 13:13:02.909 286 18231.55 41.01 52702.33 88888.00 2007-10-13 13:13:03.409 286 18231.63 41.02 52702.38 88888.00 2007-10-13 13:13:03.909 286 18231.62 41.05 52702.18 88888.00 2007-10-13 13:13:04.409 286 18231.61 41.06 52702.13 88888.00 2007-10-13 13:13:04.909 286 18231.59 41.12 52702.13 88888.00 2007-10-13 13:13:05.409 286 18231.57 41.12 52702.21 88888.00 2007-10-13 13:13:05.909 286 18231.57 41.08 52702.20 88888.00 2007-10-13 13:13:06.409 286 18231.50 41.14 52702.11 88888.00 2007-10-13 13:13:06.909 286 18231.47 41.16 52701.96 88888.00 2007-10-13 13:13:07.409 286 18231.45 41.03 52701.91 88888.00 2007-10-13 13:13:07.909 286 18231.43 41.10 52702.00 88888.00 2007-10-13 13:13:08.409 286 18231.36 41.19 52702.17 88888.00 2007-10-13 13:13:08.909 286 18231.47 41.13 52702.31 88888.00 2007-10-13 13:13:09.409 286 18231.54 41.04 52702.38 88888.00 2007-10-13 13:13:09.909 286 18231.36 41.00 52702.36 88888.00 2007-10-13 13:13:10.409 286 18231.24 41.03 52702.17 88888.00 2007-10-13 13:13:10.909 286 18231.22 41.08 52702.24 88888.00 2007-10-13 13:13:11.409 286 18231.30 41.05 52702.16 88888.00 2007-10-13 13:13:11.909 286 18231.30 41.05 52702.05 88888.00 2007-10-13 13:13:12.409 286 18231.30 40.98 52701.97 88888.00 2007-10-13 13:13:12.909 286 18231.43 40.99 52701.85 88888.00 2007-10-13 13:13:13.409 286 18231.48 40.97 52701.84 88888.00 2007-10-13 13:13:13.909 286 18231.56 40.95 52701.89 88888.00 2007-10-13 13:13:14.409 286 18231.54 40.95 52701.96 88888.00 2007-10-13 13:13:14.909 286 18231.51 40.96 52702.01 88888.00 2007-10-13 13:13:15.409 286 18231.55 40.89 52702.02 88888.00 2007-10-13 13:13:15.909 286 18231.47 40.85 52702.14 88888.00 2007-10-13 13:13:16.409 286 18231.49 40.77 52702.13 88888.00 2007-10-13 13:13:16.909 286 18231.58 40.66 52701.98 88888.00 2007-10-13 13:13:17.409 286 18231.57 40.68 52702.08 88888.00 2007-10-13 13:13:17.909 286 18231.56 40.68 52701.98 88888.00 2007-10-13 13:13:18.409 286 18231.47 40.58 52701.90 88888.00 2007-10-13 13:13:18.909 286 18231.58 40.42 52701.92 88888.00 2007-10-13 13:13:19.409 286 18231.67 40.38 52701.85 88888.00 2007-10-13 13:13:19.909 286 18231.68 40.38 52701.71 88888.00 2007-10-13 13:13:20.409 286 18231.66 40.40 52701.59 88888.00 2007-10-13 13:13:20.909 286 18231.68 40.27 52701.54 88888.00 2007-10-13 13:13:21.409 286 18231.72 40.10 52701.55 88888.00 2007-10-13 13:13:21.909 286 18231.68 40.06 52701.51 88888.00 2007-10-13 13:13:22.409 286 18231.70 40.02 52701.45 88888.00 2007-10-13 13:13:22.909 286 18231.68 40.04 52701.48 88888.00 2007-10-13 13:13:23.409 286 18231.60 39.91 52701.55 88888.00 2007-10-13 13:13:23.909 286 18231.63 39.86 52701.55 88888.00 2007-10-13 13:13:24.409 286 18231.59 39.78 52701.51 88888.00 2007-10-13 13:13:24.909 286 18231.68 39.73 52701.47 88888.00 2007-10-13 13:13:25.409 286 18231.83 39.67 52701.47 88888.00 2007-10-13 13:13:25.909 286 18231.81 39.70 52701.48 88888.00 2007-10-13 13:13:26.409 286 18231.71 39.73 52701.47 88888.00 2007-10-13 13:13:26.909 286 18231.80 39.66 52701.53 88888.00 2007-10-13 13:13:27.409 286 18231.82 39.55 52701.61 88888.00 2007-10-13 13:13:27.909 286 18231.83 39.54 52701.54 88888.00 2007-10-13 13:13:28.409 286 18231.80 39.53 52701.55 88888.00 2007-10-13 13:13:28.909 286 18231.66 39.46 52701.47 88888.00 2007-10-13 13:13:29.409 286 18231.73 39.39 52701.42 88888.00 2007-10-13 13:13:29.909 286 18231.71 39.47 52701.47 88888.00 2007-10-13 13:13:30.409 286 18231.69 39.42 52701.56 88888.00 2007-10-13 13:13:30.909 286 18231.68 39.40 52701.76 88888.00 2007-10-13 13:13:31.409 286 18231.66 39.43 52701.83 88888.00 2007-10-13 13:13:31.909 286 18231.62 39.51 52701.83 88888.00 2007-10-13 13:13:32.409 286 18231.63 39.46 52701.72 88888.00 2007-10-13 13:13:32.909 286 18231.58 39.48 52701.73 88888.00 2007-10-13 13:13:33.409 286 18231.52 39.52 52701.68 88888.00 2007-10-13 13:13:33.909 286 18231.51 39.54 52701.67 88888.00 2007-10-13 13:13:34.409 286 18231.46 39.67 52701.85 88888.00 2007-10-13 13:13:34.909 286 18231.45 39.73 52701.96 88888.00 2007-10-13 13:13:35.409 286 18231.33 39.75 52702.00 88888.00 2007-10-13 13:13:35.909 286 18231.32 39.79 52701.85 88888.00 2007-10-13 13:13:36.409 286 18231.24 39.92 52701.59 88888.00 2007-10-13 13:13:36.909 286 18231.16 39.97 52701.65 88888.00 2007-10-13 13:13:37.409 286 18231.34 39.99 52701.62 88888.00 2007-10-13 13:13:37.909 286 18231.39 40.04 52701.58 88888.00 2007-10-13 13:13:38.409 286 18231.24 40.11 52701.60 88888.00 2007-10-13 13:13:38.909 286 18230.97 39.98 52701.65 88888.00 2007-10-13 13:13:39.409 286 18230.92 39.94 52701.59 88888.00 2007-10-13 13:13:39.909 286 18231.05 39.97 52701.55 88888.00 2007-10-13 13:13:40.409 286 18231.06 40.05 52701.58 88888.00 2007-10-13 13:13:40.909 286 18231.11 40.03 52701.76 88888.00 2007-10-13 13:13:41.409 286 18231.02 40.10 52701.86 88888.00 2007-10-13 13:13:41.909 286 18230.99 40.12 52701.78 88888.00 2007-10-13 13:13:42.409 286 18231.02 40.06 52701.78 88888.00 2007-10-13 13:13:42.909 286 18230.99 40.00 52701.79 88888.00 2007-10-13 13:13:43.409 286 18231.05 40.07 52701.88 88888.00 2007-10-13 13:13:43.909 286 18231.16 40.12 52701.84 88888.00 2007-10-13 13:13:44.409 286 18231.17 40.10 52701.74 88888.00 2007-10-13 13:13:44.909 286 18231.18 40.10 52701.76 88888.00 2007-10-13 13:13:45.409 286 18231.16 40.10 52701.71 88888.00 2007-10-13 13:13:45.909 286 18231.22 40.04 52701.70 88888.00 2007-10-13 13:13:46.409 286 18231.16 39.98 52701.60 88888.00 2007-10-13 13:13:46.909 286 18231.18 40.04 52701.55 88888.00 2007-10-13 13:13:47.409 286 18231.22 40.06 52701.59 88888.00 2007-10-13 13:13:47.909 286 18231.19 40.02 52701.60 88888.00 2007-10-13 13:13:48.409 286 18231.29 39.97 52701.69 88888.00 2007-10-13 13:13:48.909 286 18231.27 39.98 52701.74 88888.00 2007-10-13 13:13:49.409 286 18231.28 40.02 52701.82 88888.00 2007-10-13 13:13:49.909 286 18231.17 40.03 52701.72 88888.00 2007-10-13 13:13:50.409 286 18231.18 40.04 52701.55 88888.00 2007-10-13 13:13:50.909 286 18231.15 40.02 52701.48 88888.00 2007-10-13 13:13:51.409 286 18231.24 39.97 52701.45 88888.00 2007-10-13 13:13:51.909 286 18231.34 39.91 52701.54 88888.00 2007-10-13 13:13:52.409 286 18231.19 39.81 52701.51 88888.00 2007-10-13 13:13:52.909 286 18231.25 39.82 52701.49 88888.00 2007-10-13 13:13:53.409 286 18231.26 39.92 52701.53 88888.00 2007-10-13 13:13:53.909 286 18231.24 39.98 52701.46 88888.00 2007-10-13 13:13:54.409 286 18231.34 39.95 52701.37 88888.00 2007-10-13 13:13:54.909 286 18231.35 39.85 52701.43 88888.00 2007-10-13 13:13:55.409 286 18231.30 39.87 52701.50 88888.00 2007-10-13 13:13:55.909 286 18231.34 39.92 52701.48 88888.00 2007-10-13 13:13:56.409 286 18231.44 39.93 52701.37 88888.00 2007-10-13 13:13:56.909 286 18231.50 39.87 52701.33 88888.00 2007-10-13 13:13:57.409 286 18231.43 39.86 52701.30 88888.00 2007-10-13 13:13:57.909 286 18231.47 39.94 52701.33 88888.00 2007-10-13 13:13:58.409 286 18231.61 39.88 52701.42 88888.00 2007-10-13 13:13:58.909 286 18231.77 39.82 52701.39 88888.00 2007-10-13 13:13:59.409 286 18231.76 39.92 52701.40 88888.00 2007-10-13 13:13:59.909 286 18231.68 39.93 52701.32 88888.00 2007-10-13 13:14:00.409 286 18231.66 39.96 52701.28 88888.00 2007-10-13 13:14:00.909 286 18231.69 39.97 52701.36 88888.00 2007-10-13 13:14:01.409 286 18231.75 40.02 52701.39 88888.00 2007-10-13 13:14:01.909 286 18231.72 40.00 52701.44 88888.00 2007-10-13 13:14:02.409 286 18231.79 39.94 52701.43 88888.00 2007-10-13 13:14:02.909 286 18231.92 39.98 52701.38 88888.00 2007-10-13 13:14:03.409 286 18231.95 40.09 52701.43 88888.00 2007-10-13 13:14:03.909 286 18231.98 40.10 52701.56 88888.00 2007-10-13 13:14:04.409 286 18231.94 40.19 52701.50 88888.00 2007-10-13 13:14:04.909 286 18231.90 40.27 52701.44 88888.00 2007-10-13 13:14:05.409 286 18232.01 40.34 52701.44 88888.00 2007-10-13 13:14:05.909 286 18232.10 40.41 52701.49 88888.00 2007-10-13 13:14:06.409 286 18231.99 40.52 52701.43 88888.00 2007-10-13 13:14:06.909 286 18232.11 40.60 52701.54 88888.00 2007-10-13 13:14:07.409 286 18232.38 40.62 52701.50 88888.00 2007-10-13 13:14:07.909 286 18232.30 40.71 52701.35 88888.00 2007-10-13 13:14:08.409 286 18232.12 40.73 52701.51 88888.00 2007-10-13 13:14:08.909 286 18232.12 40.81 52701.54 88888.00 2007-10-13 13:14:09.409 286 18232.09 40.89 52701.50 88888.00 2007-10-13 13:14:09.909 286 18232.17 40.99 52701.53 88888.00 2007-10-13 13:14:10.409 286 18232.23 41.07 52701.48 88888.00 2007-10-13 13:14:10.909 286 18232.23 41.19 52701.49 88888.00 2007-10-13 13:14:11.409 286 18232.10 41.16 52701.47 88888.00 2007-10-13 13:14:11.909 286 18232.21 41.34 52701.47 88888.00 2007-10-13 13:14:12.409 286 18232.22 41.47 52701.47 88888.00 2007-10-13 13:14:12.909 286 18232.13 41.55 52701.42 88888.00 2007-10-13 13:14:13.409 286 18231.83 41.58 52701.44 88888.00 2007-10-13 13:14:13.909 286 18232.03 41.69 52701.57 88888.00 2007-10-13 13:14:14.409 286 18232.06 41.84 52701.58 88888.00 2007-10-13 13:14:14.909 286 18231.97 41.84 52701.62 88888.00 2007-10-13 13:14:15.409 286 18231.79 41.78 52701.50 88888.00 2007-10-13 13:14:15.909 286 18231.65 41.86 52701.54 88888.00 2007-10-13 13:14:16.409 286 18231.87 41.95 52701.57 88888.00 2007-10-13 13:14:16.909 286 18232.06 42.01 52701.70 88888.00 2007-10-13 13:14:17.409 286 18231.98 42.04 52701.77 88888.00 2007-10-13 13:14:17.909 286 18231.88 42.03 52701.72 88888.00 2007-10-13 13:14:18.409 286 18231.94 42.15 52701.69 88888.00 2007-10-13 13:14:18.909 286 18231.95 42.23 52701.62 88888.00 2007-10-13 13:14:19.409 286 18231.94 42.30 52701.68 88888.00 2007-10-13 13:14:19.909 286 18231.80 42.33 52701.77 88888.00 2007-10-13 13:14:20.409 286 18231.86 42.34 52701.73 88888.00 2007-10-13 13:14:20.909 286 18231.97 42.43 52701.78 88888.00 2007-10-13 13:14:21.409 286 18232.01 42.43 52701.84 88888.00 2007-10-13 13:14:21.909 286 18231.97 42.38 52701.84 88888.00 2007-10-13 13:14:22.409 286 18232.03 42.41 52701.92 88888.00 2007-10-13 13:14:22.909 286 18231.83 42.48 52701.92 88888.00 2007-10-13 13:14:23.409 286 18231.77 42.54 52701.81 88888.00 2007-10-13 13:14:23.909 286 18231.76 42.57 52701.81 88888.00 2007-10-13 13:14:24.409 286 18231.80 42.60 52701.80 88888.00 2007-10-13 13:14:24.909 286 18231.79 42.56 52701.83 88888.00 2007-10-13 13:14:25.409 286 18231.87 42.57 52701.86 88888.00 2007-10-13 13:14:25.909 286 18231.98 42.59 52701.83 88888.00 2007-10-13 13:14:26.409 286 18232.03 42.61 52701.77 88888.00 2007-10-13 13:14:26.909 286 18231.99 42.59 52701.72 88888.00 2007-10-13 13:14:27.409 286 18231.88 42.48 52701.66 88888.00 2007-10-13 13:14:27.909 286 18231.83 42.49 52701.65 88888.00 2007-10-13 13:14:28.409 286 18231.80 42.49 52701.56 88888.00 2007-10-13 13:14:28.909 286 18231.95 42.51 52701.49 88888.00 2007-10-13 13:14:29.409 286 18231.97 42.44 52701.61 88888.00 2007-10-13 13:14:29.909 286 18231.71 42.41 52701.58 88888.00 2007-10-13 13:14:30.409 286 18231.62 42.35 52701.51 88888.00 2007-10-13 13:14:30.909 286 18231.69 42.35 52701.50 88888.00 2007-10-13 13:14:31.409 286 18231.91 42.42 52701.45 88888.00 2007-10-13 13:14:31.909 286 18232.02 42.45 52701.44 88888.00 2007-10-13 13:14:32.409 286 18232.01 42.40 52701.48 88888.00 2007-10-13 13:14:32.909 286 18232.08 42.32 52701.47 88888.00 2007-10-13 13:14:33.409 286 18232.03 42.35 52701.65 88888.00 2007-10-13 13:14:33.909 286 18231.93 42.24 52701.82 88888.00 2007-10-13 13:14:34.409 286 18231.99 42.19 52701.74 88888.00 2007-10-13 13:14:34.909 286 18232.03 42.24 52701.65 88888.00 2007-10-13 13:14:35.409 286 18232.02 42.22 52701.46 88888.00 2007-10-13 13:14:35.909 286 18232.03 42.18 52701.20 88888.00 2007-10-13 13:14:36.409 286 18232.09 42.11 52701.25 88888.00 2007-10-13 13:14:36.909 286 18232.13 42.08 52701.30 88888.00 2007-10-13 13:14:37.409 286 18232.14 42.02 52701.22 88888.00 2007-10-13 13:14:37.909 286 18231.95 41.98 52701.19 88888.00 2007-10-13 13:14:38.409 286 18232.05 42.03 52701.23 88888.00 2007-10-13 13:14:38.909 286 18232.26 42.04 52701.18 88888.00 2007-10-13 13:14:39.409 286 18232.26 42.01 52701.02 88888.00 2007-10-13 13:14:39.909 286 18232.20 42.05 52701.07 88888.00 2007-10-13 13:14:40.409 286 18232.21 42.03 52701.13 88888.00 2007-10-13 13:14:40.909 286 18232.11 42.05 52701.19 88888.00 2007-10-13 13:14:41.409 286 18232.26 42.01 52701.19 88888.00 2007-10-13 13:14:41.909 286 18232.41 42.05 52701.12 88888.00 2007-10-13 13:14:42.409 286 18232.37 42.05 52701.18 88888.00 2007-10-13 13:14:42.909 286 18232.44 42.16 52701.25 88888.00 2007-10-13 13:14:43.409 286 18232.33 42.07 52701.14 88888.00 2007-10-13 13:14:43.909 286 18232.38 41.97 52701.16 88888.00 2007-10-13 13:14:44.409 286 18232.25 42.00 52701.18 88888.00 2007-10-13 13:14:44.909 286 18232.12 42.05 52701.30 88888.00 2007-10-13 13:14:45.409 286 18231.98 42.01 52701.34 88888.00 2007-10-13 13:14:45.909 286 18231.98 41.92 52701.20 88888.00 2007-10-13 13:14:46.409 286 18231.93 41.91 52701.16 88888.00 2007-10-13 13:14:46.909 286 18231.83 41.99 52701.23 88888.00 2007-10-13 13:14:47.409 286 18231.83 42.04 52701.24 88888.00 2007-10-13 13:14:47.909 286 18231.75 42.02 52701.24 88888.00 2007-10-13 13:14:48.409 286 18231.65 41.97 52701.37 88888.00 2007-10-13 13:14:48.909 286 18231.86 41.91 52701.56 88888.00 2007-10-13 13:14:49.409 286 18232.16 41.97 52701.66 88888.00 2007-10-13 13:14:49.909 286 18232.11 42.01 52701.72 88888.00 2007-10-13 13:14:50.409 286 18231.99 42.10 52701.54 88888.00 2007-10-13 13:14:50.909 286 18231.99 42.13 52701.47 88888.00 2007-10-13 13:14:51.409 286 18231.99 42.10 52701.46 88888.00 2007-10-13 13:14:51.909 286 18232.03 42.09 52701.45 88888.00 2007-10-13 13:14:52.409 286 18232.12 42.05 52701.50 88888.00 2007-10-13 13:14:52.909 286 18231.91 42.06 52701.63 88888.00 2007-10-13 13:14:53.409 286 18231.97 42.12 52701.68 88888.00 2007-10-13 13:14:53.909 286 18232.14 42.09 52701.72 88888.00 2007-10-13 13:14:54.409 286 18232.20 42.13 52701.65 88888.00 2007-10-13 13:14:54.909 286 18232.14 42.07 52701.62 88888.00 2007-10-13 13:14:55.409 286 18232.03 42.11 52701.66 88888.00 2007-10-13 13:14:55.909 286 18231.93 42.07 52701.58 88888.00 2007-10-13 13:14:56.409 286 18231.89 42.08 52701.57 88888.00 2007-10-13 13:14:56.909 286 18231.95 42.09 52701.65 88888.00 2007-10-13 13:14:57.409 286 18231.91 42.18 52701.59 88888.00 2007-10-13 13:14:57.909 286 18231.83 42.24 52701.58 88888.00 2007-10-13 13:14:58.409 286 18231.70 42.20 52701.70 88888.00 2007-10-13 13:14:58.909 286 18231.58 42.19 52701.67 88888.00 2007-10-13 13:14:59.409 286 18231.52 42.13 52701.78 88888.00 2007-10-13 13:14:59.909 286 18231.56 42.12 52701.76 88888.00 2007-10-13 13:15:00.409 286 18231.56 42.11 52701.77 88888.00 2007-10-13 13:15:00.909 286 18231.51 42.11 52701.65 88888.00 2007-10-13 13:15:01.409 286 18231.52 42.09 52701.71 88888.00 2007-10-13 13:15:01.909 286 18231.40 42.04 52701.73 88888.00 2007-10-13 13:15:02.409 286 18231.45 41.99 52701.69 88888.00 2007-10-13 13:15:02.909 286 18231.48 42.04 52701.66 88888.00 2007-10-13 13:15:03.409 286 18231.58 42.03 52701.65 88888.00 2007-10-13 13:15:03.909 286 18231.51 41.99 52701.71 88888.00 2007-10-13 13:15:04.409 286 18231.47 42.06 52701.70 88888.00 2007-10-13 13:15:04.909 286 18231.52 42.06 52701.58 88888.00 2007-10-13 13:15:05.409 286 18231.63 41.99 52701.55 88888.00 2007-10-13 13:15:05.909 286 18231.76 41.95 52701.65 88888.00 2007-10-13 13:15:06.409 286 18231.57 41.94 52701.62 88888.00 2007-10-13 13:15:06.909 286 18231.61 41.89 52701.72 88888.00 2007-10-13 13:15:07.409 286 18231.78 41.78 52701.68 88888.00 2007-10-13 13:15:07.909 286 18231.73 41.75 52701.71 88888.00 2007-10-13 13:15:08.409 286 18231.73 41.70 52701.76 88888.00 2007-10-13 13:15:08.909 286 18231.69 41.72 52701.69 88888.00 2007-10-13 13:15:09.409 286 18231.81 41.72 52701.65 88888.00 2007-10-13 13:15:09.909 286 18231.67 41.72 52701.71 88888.00 2007-10-13 13:15:10.409 286 18231.66 41.67 52701.56 88888.00 2007-10-13 13:15:10.909 286 18231.69 41.61 52701.48 88888.00 2007-10-13 13:15:11.409 286 18231.68 41.61 52701.55 88888.00 2007-10-13 13:15:11.909 286 18231.76 41.59 52701.61 88888.00 2007-10-13 13:15:12.409 286 18231.88 41.54 52701.61 88888.00 2007-10-13 13:15:12.909 286 18231.79 41.47 52701.61 88888.00 2007-10-13 13:15:13.409 286 18231.78 41.49 52701.55 88888.00 2007-10-13 13:15:13.909 286 18231.78 41.46 52701.51 88888.00 2007-10-13 13:15:14.409 286 18231.73 41.44 52701.53 88888.00 2007-10-13 13:15:14.909 286 18231.41 41.37 52701.61 88888.00 2007-10-13 13:15:15.409 286 18231.45 41.40 52701.60 88888.00 2007-10-13 13:15:15.909 286 18231.75 41.47 52701.61 88888.00 2007-10-13 13:15:16.409 286 18231.69 41.53 52701.63 88888.00 2007-10-13 13:15:16.909 286 18231.55 41.51 52701.68 88888.00 2007-10-13 13:15:17.409 286 18231.48 41.51 52701.61 88888.00 2007-10-13 13:15:17.909 286 18231.50 41.55 52701.56 88888.00 2007-10-13 13:15:18.409 286 18231.48 41.46 52701.55 88888.00 2007-10-13 13:15:18.909 286 18231.52 41.40 52701.54 88888.00 2007-10-13 13:15:19.409 286 18231.46 41.37 52701.56 88888.00 2007-10-13 13:15:19.909 286 18231.55 41.39 52701.49 88888.00 2007-10-13 13:15:20.409 286 18231.43 41.44 52701.48 88888.00 2007-10-13 13:15:20.909 286 18231.45 41.46 52701.50 88888.00 2007-10-13 13:15:21.409 286 18231.41 41.48 52701.60 88888.00 2007-10-13 13:15:21.909 286 18231.28 41.43 52701.58 88888.00 2007-10-13 13:15:22.409 286 18231.32 41.48 52701.60 88888.00 2007-10-13 13:15:22.909 286 18231.48 41.49 52701.57 88888.00 2007-10-13 13:15:23.409 286 18231.63 41.46 52701.59 88888.00 2007-10-13 13:15:23.909 286 18231.86 41.55 52701.57 88888.00 2007-10-13 13:15:24.409 286 18231.87 41.52 52701.65 88888.00 2007-10-13 13:15:24.909 286 18231.79 41.45 52701.71 88888.00 2007-10-13 13:15:25.409 286 18231.70 41.44 52701.74 88888.00 2007-10-13 13:15:25.909 286 18231.50 41.44 52701.67 88888.00 2007-10-13 13:15:26.409 286 18231.44 41.47 52701.56 88888.00 2007-10-13 13:15:26.909 286 18231.33 41.46 52701.69 88888.00 2007-10-13 13:15:27.409 286 18231.22 41.34 52701.66 88888.00 2007-10-13 13:15:27.909 286 18231.36 41.35 52701.68 88888.00 2007-10-13 13:15:28.409 286 18231.44 41.32 52701.68 88888.00 2007-10-13 13:15:28.909 286 18231.33 41.33 52701.70 88888.00 2007-10-13 13:15:29.409 286 18231.45 41.32 52701.74 88888.00 2007-10-13 13:15:29.909 286 18231.48 41.26 52701.85 88888.00 2007-10-13 13:15:30.409 286 18231.51 41.18 52701.89 88888.00 2007-10-13 13:15:30.909 286 18231.49 41.24 52701.92 88888.00 2007-10-13 13:15:31.409 286 18231.41 41.23 52701.93 88888.00 2007-10-13 13:15:31.909 286 18231.54 41.23 52701.83 88888.00 2007-10-13 13:15:32.409 286 18231.51 41.16 52701.76 88888.00 2007-10-13 13:15:32.909 286 18231.50 41.27 52701.73 88888.00 2007-10-13 13:15:33.409 286 18231.58 41.31 52701.72 88888.00 2007-10-13 13:15:33.909 286 18231.50 41.23 52701.82 88888.00 2007-10-13 13:15:34.409 286 18231.51 41.23 52701.83 88888.00 2007-10-13 13:15:34.909 286 18231.36 41.23 52701.88 88888.00 2007-10-13 13:15:35.409 286 18231.40 41.21 52701.85 88888.00 2007-10-13 13:15:35.909 286 18231.44 41.27 52701.73 88888.00 2007-10-13 13:15:36.409 286 18231.43 41.29 52701.73 88888.00 2007-10-13 13:15:36.909 286 18231.66 41.24 52701.74 88888.00 2007-10-13 13:15:37.409 286 18231.61 41.19 52701.69 88888.00 2007-10-13 13:15:37.909 286 18231.82 41.11 52701.74 88888.00 2007-10-13 13:15:38.409 286 18231.83 41.13 52701.83 88888.00 2007-10-13 13:15:38.909 286 18231.83 41.15 52701.82 88888.00 2007-10-13 13:15:39.409 286 18231.62 41.14 52701.69 88888.00 2007-10-13 13:15:39.909 286 18231.56 41.19 52701.74 88888.00 2007-10-13 13:15:40.409 286 18231.57 41.24 52701.86 88888.00 2007-10-13 13:15:40.909 286 18231.55 41.22 52701.82 88888.00 2007-10-13 13:15:41.409 286 18231.54 41.29 52701.81 88888.00 2007-10-13 13:15:41.909 286 18231.48 41.30 52701.83 88888.00 2007-10-13 13:15:42.409 286 18231.49 41.32 52701.76 88888.00 2007-10-13 13:15:42.909 286 18231.52 41.26 52701.86 88888.00 2007-10-13 13:15:43.409 286 18231.45 41.30 52701.88 88888.00 2007-10-13 13:15:43.909 286 18231.39 41.35 52701.81 88888.00 2007-10-13 13:15:44.409 286 18231.33 41.31 52701.73 88888.00 2007-10-13 13:15:44.909 286 18231.41 41.28 52701.73 88888.00 2007-10-13 13:15:45.409 286 18231.48 41.23 52701.71 88888.00 2007-10-13 13:15:45.909 286 18231.52 41.21 52701.56 88888.00 2007-10-13 13:15:46.409 286 18231.65 41.19 52701.56 88888.00 2007-10-13 13:15:46.909 286 18231.59 41.19 52701.57 88888.00 2007-10-13 13:15:47.409 286 18231.52 41.27 52701.60 88888.00 2007-10-13 13:15:47.909 286 18231.56 41.33 52701.62 88888.00 2007-10-13 13:15:48.409 286 18231.57 41.37 52701.45 88888.00 2007-10-13 13:15:48.909 286 18231.58 41.34 52701.43 88888.00 2007-10-13 13:15:49.409 286 18231.68 41.37 52701.57 88888.00 2007-10-13 13:15:49.909 286 18231.59 41.38 52701.55 88888.00 2007-10-13 13:15:50.409 286 18231.67 41.30 52701.48 88888.00 2007-10-13 13:15:50.909 286 18231.71 41.25 52701.49 88888.00 2007-10-13 13:15:51.409 286 18231.69 41.26 52701.47 88888.00 2007-10-13 13:15:51.909 286 18231.72 41.28 52701.45 88888.00 2007-10-13 13:15:52.409 286 18231.79 41.31 52701.36 88888.00 2007-10-13 13:15:52.909 286 18231.87 41.36 52701.51 88888.00 2007-10-13 13:15:53.409 286 18231.94 41.34 52701.56 88888.00 2007-10-13 13:15:53.909 286 18231.88 41.30 52701.51 88888.00 2007-10-13 13:15:54.409 286 18231.88 41.34 52701.51 88888.00 2007-10-13 13:15:54.909 286 18231.80 41.41 52701.45 88888.00 2007-10-13 13:15:55.409 286 18231.69 41.43 52701.57 88888.00 2007-10-13 13:15:55.909 286 18231.66 41.37 52701.73 88888.00 2007-10-13 13:15:56.409 286 18231.65 41.39 52701.68 88888.00 2007-10-13 13:15:56.909 286 18231.98 41.37 52701.56 88888.00 2007-10-13 13:15:57.409 286 18232.22 41.28 52701.56 88888.00 2007-10-13 13:15:57.909 286 18232.34 41.24 52701.53 88888.00 2007-10-13 13:15:58.409 286 18232.08 41.19 52701.43 88888.00 2007-10-13 13:15:58.909 286 18231.66 41.26 52701.44 88888.00 2007-10-13 13:15:59.409 286 18231.80 41.28 52701.50 88888.00 2007-10-13 13:15:59.909 286 18232.09 41.25 52701.56 88888.00 2007-10-13 13:16:00.409 286 18232.12 41.27 52701.62 88888.00 2007-10-13 13:16:00.909 286 18232.05 41.34 52701.58 88888.00 2007-10-13 13:16:01.409 286 18232.06 41.36 52701.51 88888.00 2007-10-13 13:16:01.909 286 18232.04 41.34 52701.47 88888.00 2007-10-13 13:16:02.409 286 18232.01 41.33 52701.42 88888.00 2007-10-13 13:16:02.909 286 18231.83 41.30 52701.58 88888.00 2007-10-13 13:16:03.409 286 18231.90 41.34 52701.65 88888.00 2007-10-13 13:16:03.909 286 18232.04 41.36 52701.63 88888.00 2007-10-13 13:16:04.409 286 18232.15 41.38 52701.57 88888.00 2007-10-13 13:16:04.909 286 18232.06 41.28 52701.56 88888.00 2007-10-13 13:16:05.409 286 18232.05 41.33 52701.58 88888.00 2007-10-13 13:16:05.909 286 18231.97 41.29 52701.61 88888.00 2007-10-13 13:16:06.409 286 18232.00 41.29 52701.62 88888.00 2007-10-13 13:16:06.909 286 18232.02 41.28 52701.65 88888.00 2007-10-13 13:16:07.409 286 18232.03 41.31 52701.68 88888.00 2007-10-13 13:16:07.909 286 18232.01 41.24 52701.69 88888.00 2007-10-13 13:16:08.409 286 18231.98 41.23 52701.63 88888.00 2007-10-13 13:16:08.909 286 18231.94 41.16 52701.65 88888.00 2007-10-13 13:16:09.409 286 18232.01 41.18 52701.67 88888.00 2007-10-13 13:16:09.909 286 18231.98 41.08 52701.68 88888.00 2007-10-13 13:16:10.409 286 18231.90 41.10 52701.76 88888.00 2007-10-13 13:16:10.909 286 18231.78 41.16 52701.66 88888.00 2007-10-13 13:16:11.409 286 18231.72 41.20 52701.58 88888.00 2007-10-13 13:16:11.909 286 18231.88 41.23 52701.55 88888.00 2007-10-13 13:16:12.409 286 18231.94 41.20 52701.55 88888.00 2007-10-13 13:16:12.909 286 18231.81 41.25 52701.53 88888.00 2007-10-13 13:16:13.409 286 18231.80 41.31 52701.58 88888.00 2007-10-13 13:16:13.909 286 18231.81 41.33 52701.60 88888.00 2007-10-13 13:16:14.409 286 18232.01 41.35 52701.61 88888.00 2007-10-13 13:16:14.909 286 18232.10 41.34 52701.56 88888.00 2007-10-13 13:16:15.409 286 18232.01 41.32 52701.47 88888.00 2007-10-13 13:16:15.909 286 18232.00 41.38 52701.56 88888.00 2007-10-13 13:16:16.409 286 18231.95 41.54 52701.57 88888.00 2007-10-13 13:16:16.909 286 18231.89 41.59 52701.50 88888.00 2007-10-13 13:16:17.409 286 18231.84 41.66 52701.36 88888.00 2007-10-13 13:16:17.909 286 18231.86 41.67 52701.27 88888.00 2007-10-13 13:16:18.409 286 18231.82 41.61 52701.42 88888.00 2007-10-13 13:16:18.909 286 18231.76 41.65 52701.56 88888.00 2007-10-13 13:16:19.409 286 18231.80 41.62 52701.54 88888.00 2007-10-13 13:16:19.909 286 18231.95 41.62 52701.48 88888.00 2007-10-13 13:16:20.409 286 18232.01 41.69 52701.45 88888.00 2007-10-13 13:16:20.909 286 18231.91 41.71 52701.34 88888.00 2007-10-13 13:16:21.409 286 18231.95 41.67 52701.36 88888.00 2007-10-13 13:16:21.909 286 18232.01 41.69 52701.39 88888.00 2007-10-13 13:16:22.409 286 18231.95 41.76 52701.47 88888.00 2007-10-13 13:16:22.909 286 18231.89 41.81 52701.48 88888.00 2007-10-13 13:16:23.409 286 18231.86 41.82 52701.38 88888.00 2007-10-13 13:16:23.909 286 18231.93 41.80 52701.33 88888.00 2007-10-13 13:16:24.409 286 18231.86 41.84 52701.36 88888.00 2007-10-13 13:16:24.909 286 18231.82 41.84 52701.44 88888.00 2007-10-13 13:16:25.409 286 18231.82 41.89 52701.32 88888.00 2007-10-13 13:16:25.909 286 18231.73 41.93 52701.39 88888.00 2007-10-13 13:16:26.409 286 18231.68 41.90 52701.47 88888.00 2007-10-13 13:16:26.909 286 18231.77 41.87 52701.40 88888.00 2007-10-13 13:16:27.409 286 18231.84 42.05 52701.42 88888.00 2007-10-13 13:16:27.909 286 18232.10 42.11 52701.37 88888.00 2007-10-13 13:16:28.409 286 18232.21 42.08 52701.31 88888.00 2007-10-13 13:16:28.909 286 18232.06 42.08 52701.40 88888.00 2007-10-13 13:16:29.409 286 18231.89 42.03 52701.35 88888.00 2007-10-13 13:16:29.909 286 18231.98 42.08 52701.45 88888.00 2007-10-13 13:16:30.409 286 18231.97 42.11 52701.49 88888.00 2007-10-13 13:16:30.909 286 18232.20 42.05 52701.45 88888.00 2007-10-13 13:16:31.409 286 18232.43 42.01 52701.40 88888.00 2007-10-13 13:16:31.909 286 18232.43 41.99 52701.40 88888.00 2007-10-13 13:16:32.409 286 18232.47 41.91 52701.53 88888.00 2007-10-13 13:16:32.909 286 18232.39 41.89 52701.56 88888.00 2007-10-13 13:16:33.409 286 18232.05 42.01 52701.51 88888.00 2007-10-13 13:16:33.909 286 18232.05 42.12 52701.48 88888.00 2007-10-13 13:16:34.409 286 18232.16 42.06 52701.37 88888.00 2007-10-13 13:16:34.909 286 18232.42 42.02 52701.38 88888.00 2007-10-13 13:16:35.409 286 18232.38 42.08 52701.42 88888.00 2007-10-13 13:16:35.909 286 18232.31 42.10 52701.37 88888.00 2007-10-13 13:16:36.409 286 18232.28 42.19 52701.43 88888.00 2007-10-13 13:16:36.909 286 18232.32 42.19 52701.35 88888.00 2007-10-13 13:16:37.409 286 18232.32 42.16 52701.34 88888.00 2007-10-13 13:16:37.909 286 18232.31 42.13 52701.40 88888.00 2007-10-13 13:16:38.409 286 18232.38 42.16 52701.46 88888.00 2007-10-13 13:16:38.909 286 18232.46 42.22 52701.42 88888.00 2007-10-13 13:16:39.409 286 18232.38 42.13 52701.53 88888.00 2007-10-13 13:16:39.909 286 18232.51 42.18 52701.59 88888.00 2007-10-13 13:16:40.409 286 18232.62 42.22 52701.53 88888.00 2007-10-13 13:16:40.909 286 18232.62 42.20 52701.53 88888.00 2007-10-13 13:16:41.409 286 18232.58 42.18 52701.56 88888.00 2007-10-13 13:16:41.909 286 18232.52 42.10 52701.54 88888.00 2007-10-13 13:16:42.409 286 18232.55 42.14 52701.48 88888.00 2007-10-13 13:16:42.909 286 18232.63 42.16 52701.46 88888.00 2007-10-13 13:16:43.409 286 18232.68 42.22 52701.57 88888.00 2007-10-13 13:16:43.909 286 18232.73 42.26 52701.45 88888.00 2007-10-13 13:16:44.409 286 18232.76 42.26 52701.48 88888.00 2007-10-13 13:16:44.909 286 18232.82 42.30 52701.47 88888.00 2007-10-13 13:16:45.409 286 18232.85 42.39 52701.50 88888.00 2007-10-13 13:16:45.909 286 18232.73 42.28 52701.67 88888.00 2007-10-13 13:16:46.409 286 18232.77 42.28 52701.73 88888.00 2007-10-13 13:16:46.909 286 18232.82 42.33 52701.71 88888.00 2007-10-13 13:16:47.409 286 18232.86 42.27 52701.66 88888.00 2007-10-13 13:16:47.909 286 18232.88 42.27 52701.71 88888.00 2007-10-13 13:16:48.409 286 18232.87 42.37 52701.63 88888.00 2007-10-13 13:16:48.909 286 18232.80 42.41 52701.55 88888.00 2007-10-13 13:16:49.409 286 18232.74 42.45 52701.66 88888.00 2007-10-13 13:16:49.909 286 18232.53 42.48 52701.71 88888.00 2007-10-13 13:16:50.409 286 18232.45 42.54 52701.74 88888.00 2007-10-13 13:16:50.909 286 18232.54 42.58 52701.71 88888.00 2007-10-13 13:16:51.409 286 18232.59 42.52 52701.66 88888.00 2007-10-13 13:16:51.909 286 18232.54 42.57 52701.73 88888.00 2007-10-13 13:16:52.409 286 18232.41 42.62 52701.82 88888.00 2007-10-13 13:16:52.909 286 18232.42 42.60 52701.81 88888.00 2007-10-13 13:16:53.409 286 18232.45 42.63 52701.85 88888.00 2007-10-13 13:16:53.909 286 18232.47 42.69 52701.93 88888.00 2007-10-13 13:16:54.409 286 18232.49 42.80 52701.85 88888.00 2007-10-13 13:16:54.909 286 18232.51 42.88 52701.91 88888.00 2007-10-13 13:16:55.409 286 18232.39 42.85 52701.92 88888.00 2007-10-13 13:16:55.909 286 18232.37 42.77 52701.92 88888.00 2007-10-13 13:16:56.409 286 18232.34 42.84 52701.82 88888.00 2007-10-13 13:16:56.909 286 18232.31 42.86 52701.92 88888.00 2007-10-13 13:16:57.409 286 18232.20 42.86 52702.00 88888.00 2007-10-13 13:16:57.909 286 18232.15 42.89 52701.98 88888.00 2007-10-13 13:16:58.409 286 18232.12 42.94 52701.94 88888.00 2007-10-13 13:16:58.909 286 18232.15 42.90 52702.06 88888.00 2007-10-13 13:16:59.409 286 18232.14 42.91 52702.13 88888.00 2007-10-13 13:16:59.909 286 18232.19 43.01 52702.07 88888.00 2007-10-13 13:17:00.409 286 18232.20 43.08 52701.97 88888.00 2007-10-13 13:17:00.909 286 18232.24 43.07 52702.00 88888.00 2007-10-13 13:17:01.409 286 18232.25 43.04 52701.86 88888.00 2007-10-13 13:17:01.909 286 18232.22 42.99 52701.85 88888.00 2007-10-13 13:17:02.409 286 18232.27 43.03 52701.92 88888.00 2007-10-13 13:17:02.909 286 18232.36 43.10 52701.97 88888.00 2007-10-13 13:17:03.409 286 18232.37 43.07 52701.98 88888.00 2007-10-13 13:17:03.909 286 18232.37 43.10 52701.95 88888.00 2007-10-13 13:17:04.409 286 18232.47 43.12 52701.92 88888.00 2007-10-13 13:17:04.909 286 18232.39 43.12 52702.01 88888.00 2007-10-13 13:17:05.409 286 18232.33 43.18 52701.88 88888.00 2007-10-13 13:17:05.909 286 18232.14 43.21 52701.83 88888.00 2007-10-13 13:17:06.409 286 18232.27 43.16 52701.90 88888.00 2007-10-13 13:17:06.909 286 18232.36 43.20 52701.84 88888.00 2007-10-13 13:17:07.409 286 18232.27 43.26 52701.80 88888.00 2007-10-13 13:17:07.909 286 18232.28 43.23 52701.88 88888.00 2007-10-13 13:17:08.409 286 18232.25 43.25 52701.84 88888.00 2007-10-13 13:17:08.909 286 18232.21 43.26 52701.79 88888.00 2007-10-13 13:17:09.409 286 18232.08 43.19 52701.85 88888.00 2007-10-13 13:17:09.909 286 18231.92 43.20 52701.78 88888.00 2007-10-13 13:17:10.409 286 18232.12 43.28 52701.76 88888.00 2007-10-13 13:17:10.909 286 18232.12 43.33 52701.92 88888.00 2007-10-13 13:17:11.409 286 18232.21 43.30 52702.05 88888.00 2007-10-13 13:17:11.909 286 18232.33 43.26 52702.14 88888.00 2007-10-13 13:17:12.409 286 18232.26 43.25 52702.14 88888.00 2007-10-13 13:17:12.909 286 18232.35 43.33 52702.02 88888.00 2007-10-13 13:17:13.409 286 18232.48 43.37 52702.00 88888.00 2007-10-13 13:17:13.909 286 18232.58 43.24 52702.01 88888.00 2007-10-13 13:17:14.409 286 18232.74 43.18 52702.00 88888.00 2007-10-13 13:17:14.909 286 18232.67 43.18 52702.05 88888.00 2007-10-13 13:17:15.409 286 18232.53 43.22 52701.98 88888.00 2007-10-13 13:17:15.909 286 18232.28 43.25 52702.04 88888.00 2007-10-13 13:17:16.409 286 18232.22 43.21 52702.08 88888.00 2007-10-13 13:17:16.909 286 18232.23 43.25 52702.08 88888.00 2007-10-13 13:17:17.409 286 18232.13 43.29 52702.05 88888.00 2007-10-13 13:17:17.909 286 18232.19 43.29 52702.07 88888.00 2007-10-13 13:17:18.409 286 18232.26 43.35 52702.17 88888.00 2007-10-13 13:17:18.909 286 18232.32 43.42 52702.25 88888.00 2007-10-13 13:17:19.409 286 18232.34 43.34 52702.27 88888.00 2007-10-13 13:17:19.909 286 18232.30 43.29 52702.29 88888.00 2007-10-13 13:17:20.409 286 18232.28 43.37 52702.26 88888.00 2007-10-13 13:17:20.909 286 18232.15 43.39 52702.29 88888.00 2007-10-13 13:17:21.409 286 18232.15 43.45 52702.37 88888.00 2007-10-13 13:17:21.909 286 18232.10 43.52 52702.44 88888.00 2007-10-13 13:17:22.409 286 18232.05 43.59 52702.47 88888.00 2007-10-13 13:17:22.909 286 18231.88 43.57 52702.48 88888.00 2007-10-13 13:17:23.409 286 18231.78 43.57 52702.46 88888.00 2007-10-13 13:17:23.909 286 18231.60 43.58 52702.41 88888.00 2007-10-13 13:17:24.409 286 18231.61 43.64 52702.52 88888.00 2007-10-13 13:17:24.909 286 18231.57 43.54 52702.54 88888.00 2007-10-13 13:17:25.409 286 18231.45 43.54 52702.58 88888.00 2007-10-13 13:17:25.909 286 18231.51 43.57 52702.51 88888.00 2007-10-13 13:17:26.409 286 18231.39 43.63 52702.43 88888.00 2007-10-13 13:17:26.909 286 18231.39 43.73 52702.47 88888.00 2007-10-13 13:17:27.409 286 18231.30 43.71 52702.49 88888.00 2007-10-13 13:17:27.909 286 18231.17 43.77 52702.39 88888.00 2007-10-13 13:17:28.406 286 18231.30 43.76 52702.35 88888.00 2007-10-13 13:17:28.906 286 18231.33 43.81 52702.41 88888.00 2007-10-13 13:17:29.406 286 18231.43 43.82 52702.36 88888.00 2007-10-13 13:17:29.906 286 18231.36 43.79 52702.23 88888.00 2007-10-13 13:17:30.406 286 18231.51 43.86 52702.21 88888.00 2007-10-13 13:17:30.906 286 18231.50 43.77 52702.28 88888.00 2007-10-13 13:17:31.406 286 18231.49 43.73 52702.29 88888.00 2007-10-13 13:17:31.906 286 18231.59 43.69 52702.44 88888.00 2007-10-13 13:17:32.406 286 18231.73 43.71 52702.43 88888.00 2007-10-13 13:17:32.906 286 18231.70 43.70 52702.40 88888.00 2007-10-13 13:17:33.406 286 18231.70 43.68 52702.40 88888.00 2007-10-13 13:17:33.906 286 18231.73 43.69 52702.33 88888.00 2007-10-13 13:17:34.406 286 18231.70 43.66 52702.33 88888.00 2007-10-13 13:17:34.906 286 18231.78 43.59 52702.33 88888.00 2007-10-13 13:17:35.406 286 18231.86 43.58 52702.30 88888.00 2007-10-13 13:17:35.906 286 18231.70 43.53 52702.37 88888.00 2007-10-13 13:17:36.406 286 18231.84 43.52 52702.21 88888.00 2007-10-13 13:17:36.906 286 18231.89 43.52 52702.20 88888.00 2007-10-13 13:17:37.406 286 18231.84 43.41 52702.15 88888.00 2007-10-13 13:17:37.906 286 18231.75 43.37 52702.15 88888.00 2007-10-13 13:17:38.406 286 18231.66 43.42 52702.18 88888.00 2007-10-13 13:17:38.906 286 18231.68 43.41 52702.05 88888.00 2007-10-13 13:17:39.406 286 18231.66 43.40 52702.05 88888.00 2007-10-13 13:17:39.906 286 18231.49 43.39 52702.07 88888.00 2007-10-13 13:17:40.406 286 18231.54 43.36 52702.07 88888.00 2007-10-13 13:17:40.906 286 18231.59 43.28 52702.03 88888.00 2007-10-13 13:17:41.406 286 18231.62 43.21 52702.07 88888.00 2007-10-13 13:17:41.906 286 18231.48 43.18 52702.06 88888.00 2007-10-13 13:17:42.406 286 18231.55 43.18 52702.01 88888.00 2007-10-13 13:17:42.906 286 18231.61 43.25 52701.95 88888.00 2007-10-13 13:17:43.406 286 18231.66 43.18 52702.02 88888.00 2007-10-13 13:17:43.906 286 18231.73 43.13 52702.00 88888.00 2007-10-13 13:17:44.406 286 18231.63 43.26 52701.93 88888.00 2007-10-13 13:17:44.906 286 18231.49 43.25 52701.93 88888.00 2007-10-13 13:17:45.406 286 18231.69 43.14 52702.03 88888.00 2007-10-13 13:17:45.906 286 18231.62 43.07 52702.04 88888.00 2007-10-13 13:17:46.406 286 18231.44 43.12 52702.07 88888.00 2007-10-13 13:17:46.906 286 18231.51 43.15 52702.17 88888.00 2007-10-13 13:17:47.406 286 18231.58 43.16 52702.19 88888.00 2007-10-13 13:17:47.906 286 18231.59 43.24 52702.16 88888.00 2007-10-13 13:17:48.406 286 18231.68 43.23 52702.35 88888.00 2007-10-13 13:17:48.906 286 18231.66 43.19 52702.29 88888.00 2007-10-13 13:17:49.406 286 18231.56 43.23 52702.25 88888.00 2007-10-13 13:17:49.906 286 18231.63 43.22 52702.17 88888.00 2007-10-13 13:17:50.406 286 18231.76 43.31 52702.16 88888.00 2007-10-13 13:17:50.906 286 18231.68 43.35 52702.24 88888.00 2007-10-13 13:17:51.406 286 18231.71 43.29 52702.27 88888.00 2007-10-13 13:17:51.906 286 18231.58 43.28 52702.20 88888.00 2007-10-13 13:17:52.406 286 18231.60 43.34 52702.17 88888.00 2007-10-13 13:17:52.906 286 18231.67 43.39 52702.13 88888.00 2007-10-13 13:17:53.406 286 18231.56 43.40 52702.24 88888.00 2007-10-13 13:17:53.906 286 18231.61 43.44 52702.24 88888.00 2007-10-13 13:17:54.406 286 18231.67 43.34 52702.14 88888.00 2007-10-13 13:17:54.906 286 18231.57 43.33 52702.12 88888.00 2007-10-13 13:17:55.406 286 18231.40 43.36 52702.25 88888.00 2007-10-13 13:17:55.906 286 18231.43 43.34 52702.28 88888.00 2007-10-13 13:17:56.406 286 18231.54 43.40 52702.26 88888.00 2007-10-13 13:17:56.906 286 18231.41 43.44 52702.26 88888.00 2007-10-13 13:17:57.406 286 18231.45 43.48 52702.37 88888.00 2007-10-13 13:17:57.906 286 18231.67 43.59 52702.29 88888.00 2007-10-13 13:17:58.406 286 18231.70 43.66 52702.33 88888.00 2007-10-13 13:17:58.906 286 18231.62 43.62 52702.30 88888.00 2007-10-13 13:17:59.406 286 18231.28 43.64 52702.26 88888.00 2007-10-13 13:17:59.906 286 18231.25 43.66 52702.41 88888.00 2007-10-13 13:18:00.406 286 18231.39 43.67 52702.33 88888.00 2007-10-13 13:18:00.906 286 18231.39 43.67 52702.26 88888.00 2007-10-13 13:18:01.406 286 18231.33 43.75 52702.15 88888.00 2007-10-13 13:18:01.906 286 18231.15 43.71 52702.15 88888.00 2007-10-13 13:18:02.406 286 18231.28 43.73 52702.15 88888.00 2007-10-13 13:18:02.906 286 18231.28 43.73 52702.13 88888.00 2007-10-13 13:18:03.406 286 18231.37 43.76 52702.09 88888.00 2007-10-13 13:18:03.906 286 18231.30 43.89 52702.12 88888.00 2007-10-13 13:18:04.406 286 18231.28 43.92 52702.19 88888.00 2007-10-13 13:18:04.906 286 18231.26 43.90 52702.15 88888.00 2007-10-13 13:18:05.406 286 18231.30 43.88 52702.13 88888.00 2007-10-13 13:18:05.906 286 18231.45 43.84 52702.03 88888.00 2007-10-13 13:18:06.406 286 18231.43 43.84 52701.95 88888.00 2007-10-13 13:18:06.906 286 18231.33 43.93 52702.08 88888.00 2007-10-13 13:18:07.406 286 18231.33 43.97 52702.12 88888.00 2007-10-13 13:18:07.906 286 18231.39 44.00 52701.94 88888.00 2007-10-13 13:18:08.406 286 18231.51 43.97 52702.02 88888.00 2007-10-13 13:18:08.906 286 18231.58 43.91 52702.11 88888.00 2007-10-13 13:18:09.406 286 18231.48 43.84 52702.09 88888.00 2007-10-13 13:18:09.906 286 18231.38 43.81 52702.11 88888.00 2007-10-13 13:18:10.406 286 18231.57 43.85 52702.06 88888.00 2007-10-13 13:18:10.906 286 18231.71 44.01 52702.06 88888.00 2007-10-13 13:18:11.406 286 18231.62 44.07 52701.98 88888.00 2007-10-13 13:18:11.906 286 18231.67 44.06 52701.94 88888.00 2007-10-13 13:18:12.406 286 18231.66 44.08 52701.94 88888.00 2007-10-13 13:18:12.906 286 18231.77 44.08 52702.01 88888.00 2007-10-13 13:18:13.406 286 18231.81 44.08 52701.97 88888.00 2007-10-13 13:18:13.906 286 18231.80 44.13 52701.89 88888.00 2007-10-13 13:18:14.406 286 18231.75 44.16 52701.95 88888.00 2007-10-13 13:18:14.906 286 18231.81 44.21 52701.92 88888.00 2007-10-13 13:18:15.406 286 18231.95 44.07 52701.96 88888.00 2007-10-13 13:18:15.906 286 18232.04 44.03 52701.96 88888.00 2007-10-13 13:18:16.406 286 18232.04 44.05 52701.91 88888.00 2007-10-13 13:18:16.906 286 18232.20 44.12 52701.88 88888.00 2007-10-13 13:18:17.406 286 18232.16 44.13 52701.94 88888.00 2007-10-13 13:18:17.906 286 18232.24 44.20 52701.88 88888.00 2007-10-13 13:18:18.406 286 18232.17 44.22 52701.92 88888.00 2007-10-13 13:18:18.906 286 18231.98 44.11 52702.03 88888.00 2007-10-13 13:18:19.406 286 18232.05 44.09 52702.01 88888.00 2007-10-13 13:18:19.906 286 18231.93 44.09 52701.89 88888.00 2007-10-13 13:18:20.406 286 18232.06 44.14 52701.79 88888.00 2007-10-13 13:18:20.906 286 18232.08 44.20 52701.74 88888.00 2007-10-13 13:18:21.406 286 18231.80 44.15 52701.74 88888.00 2007-10-13 13:18:21.906 286 18231.91 44.15 52701.81 88888.00 2007-10-13 13:18:22.406 286 18231.95 44.07 52701.88 88888.00 2007-10-13 13:18:22.906 286 18231.86 44.09 52701.90 88888.00 2007-10-13 13:18:23.406 286 18231.81 44.21 52701.80 88888.00 2007-10-13 13:18:23.906 286 18231.69 44.19 52701.82 88888.00 2007-10-13 13:18:24.406 286 18231.67 44.13 52701.91 88888.00 2007-10-13 13:18:24.906 286 18231.80 44.12 52701.89 88888.00 2007-10-13 13:18:25.406 286 18231.97 44.13 52701.89 88888.00 2007-10-13 13:18:25.906 286 18232.01 44.10 52701.84 88888.00 2007-10-13 13:18:26.406 286 18231.83 44.11 52701.83 88888.00 2007-10-13 13:18:26.906 286 18231.69 44.21 52701.91 88888.00 2007-10-13 13:18:27.406 286 18231.79 44.26 52701.91 88888.00 2007-10-13 13:18:27.906 286 18231.67 44.20 52701.92 88888.00 2007-10-13 13:18:28.406 286 18231.65 44.34 52701.88 88888.00 2007-10-13 13:18:28.906 286 18231.59 44.37 52701.92 88888.00 2007-10-13 13:18:29.406 286 18231.60 44.35 52701.92 88888.00 2007-10-13 13:18:29.906 286 18231.63 44.47 52701.91 88888.00 2007-10-13 13:18:30.406 286 18231.81 44.51 52701.92 88888.00 2007-10-13 13:18:30.906 286 18231.70 44.42 52701.88 88888.00 2007-10-13 13:18:31.406 286 18231.61 44.34 52701.85 88888.00 2007-10-13 13:18:31.906 286 18231.84 44.39 52701.86 88888.00 2007-10-13 13:18:32.406 286 18231.86 44.26 52701.91 88888.00 2007-10-13 13:18:32.906 286 18231.43 44.24 52701.83 88888.00 2007-10-13 13:18:33.406 286 18231.46 44.31 52701.74 88888.00 2007-10-13 13:18:33.906 286 18231.58 44.31 52701.73 88888.00 2007-10-13 13:18:34.406 286 18231.65 44.33 52701.76 88888.00 2007-10-13 13:18:34.906 286 18231.67 44.32 52701.74 88888.00 2007-10-13 13:18:35.406 286 18231.69 44.34 52701.74 88888.00 2007-10-13 13:18:35.906 286 18231.72 44.33 52701.84 88888.00 2007-10-13 13:18:36.406 286 18231.70 44.32 52701.81 88888.00 2007-10-13 13:18:36.906 286 18231.62 44.22 52701.76 88888.00 2007-10-13 13:18:37.406 286 18231.72 44.14 52701.78 88888.00 2007-10-13 13:18:37.906 286 18231.72 44.16 52701.80 88888.00 2007-10-13 13:18:38.406 286 18231.68 44.12 52701.74 88888.00 2007-10-13 13:18:38.906 286 18231.66 44.06 52701.81 88888.00 2007-10-13 13:18:39.406 286 18231.70 44.04 52701.76 88888.00 2007-10-13 13:18:39.906 286 18231.81 43.96 52701.79 88888.00 2007-10-13 13:18:40.406 286 18231.80 43.90 52701.76 88888.00 2007-10-13 13:18:40.906 286 18231.66 43.84 52701.84 88888.00 2007-10-13 13:18:41.406 286 18231.63 43.85 52701.80 88888.00 2007-10-13 13:18:41.906 286 18231.69 43.78 52701.89 88888.00 2007-10-13 13:18:42.406 286 18231.70 43.67 52701.91 88888.00 2007-10-13 13:18:42.906 286 18231.81 43.67 52701.82 88888.00 2007-10-13 13:18:43.406 286 18231.83 43.61 52701.73 88888.00 2007-10-13 13:18:43.906 286 18231.88 43.62 52701.74 88888.00 2007-10-13 13:18:44.406 286 18231.83 43.70 52701.77 88888.00 2007-10-13 13:18:44.906 286 18231.75 43.65 52701.82 88888.00 2007-10-13 13:18:45.406 286 18231.76 43.63 52701.86 88888.00 2007-10-13 13:18:45.906 286 18231.69 43.54 52701.85 88888.00 2007-10-13 13:18:46.406 286 18231.65 43.51 52701.86 88888.00 2007-10-13 13:18:46.906 286 18231.58 43.52 52701.84 88888.00 2007-10-13 13:18:47.406 286 18231.45 43.48 52701.82 88888.00 2007-10-13 13:18:47.906 286 18231.32 43.39 52701.83 88888.00 2007-10-13 13:18:48.406 286 18231.84 43.33 52701.71 88888.00 2007-10-13 13:18:48.906 286 18231.98 43.42 52701.48 88888.00 2007-10-13 13:18:49.406 286 18231.75 43.38 52701.47 88888.00 2007-10-13 13:18:49.906 286 18231.71 43.35 52701.55 88888.00 2007-10-13 13:18:50.406 286 18231.78 43.34 52701.51 88888.00 2007-10-13 13:18:50.906 286 18231.86 43.30 52701.46 88888.00 2007-10-13 13:18:51.406 286 18231.81 43.25 52701.37 88888.00 2007-10-13 13:18:51.906 286 18231.78 43.25 52701.43 88888.00 2007-10-13 13:18:52.406 286 18231.83 43.30 52701.31 88888.00 2007-10-13 13:18:52.906 286 18231.82 43.30 52701.33 88888.00 2007-10-13 13:18:53.406 286 18231.82 43.26 52701.39 88888.00 2007-10-13 13:18:53.906 286 18231.84 43.21 52701.42 88888.00 2007-10-13 13:18:54.406 286 18231.80 43.22 52701.44 88888.00 2007-10-13 13:18:54.906 286 18231.67 43.23 52701.50 88888.00 2007-10-13 13:18:55.406 286 18231.56 43.24 52701.46 88888.00 2007-10-13 13:18:55.906 286 18231.70 43.20 52701.40 88888.00 2007-10-13 13:18:56.406 286 18231.77 43.09 52701.47 88888.00 2007-10-13 13:18:56.906 286 18231.67 43.03 52701.43 88888.00 2007-10-13 13:18:57.406 286 18231.59 42.98 52701.30 88888.00 2007-10-13 13:18:57.906 286 18231.44 43.01 52701.36 88888.00 2007-10-13 13:18:58.406 286 18231.55 42.85 52701.35 88888.00 2007-10-13 13:18:58.906 286 18231.77 42.89 52701.33 88888.00 2007-10-13 13:18:59.406 286 18231.76 42.84 52701.36 88888.00 2007-10-13 13:18:59.906 286 18231.70 42.76 52701.39 88888.00 2007-10-13 13:19:00.406 286 18231.66 42.85 52701.35 88888.00 2007-10-13 13:19:00.906 286 18231.72 42.84 52701.26 88888.00 2007-10-13 13:19:01.406 286 18231.84 42.78 52701.37 88888.00 2007-10-13 13:19:01.906 286 18231.89 42.81 52701.44 88888.00 2007-10-13 13:19:02.406 286 18231.86 42.78 52701.31 88888.00 2007-10-13 13:19:02.906 286 18231.89 42.76 52701.40 88888.00 2007-10-13 13:19:03.406 286 18231.88 42.78 52701.40 88888.00 2007-10-13 13:19:03.906 286 18231.87 42.72 52701.39 88888.00 2007-10-13 13:19:04.406 286 18231.91 42.62 52701.42 88888.00 2007-10-13 13:19:04.906 286 18231.94 42.63 52701.38 88888.00 2007-10-13 13:19:05.406 286 18231.97 42.64 52701.38 88888.00 2007-10-13 13:19:05.906 286 18231.90 42.52 52701.46 88888.00 2007-10-13 13:19:06.406 286 18231.87 42.42 52701.57 88888.00 2007-10-13 13:19:06.906 286 18231.97 42.45 52701.49 88888.00 2007-10-13 13:19:07.406 286 18231.95 42.47 52701.50 88888.00 2007-10-13 13:19:07.906 286 18232.04 42.46 52701.53 88888.00 2007-10-13 13:19:08.406 286 18232.03 42.43 52701.49 88888.00 2007-10-13 13:19:08.906 286 18232.06 42.37 52701.49 88888.00 2007-10-13 13:19:09.406 286 18232.11 42.37 52701.62 88888.00 2007-10-13 13:19:09.906 286 18232.11 42.29 52701.59 88888.00 2007-10-13 13:19:10.406 286 18232.12 42.30 52701.54 88888.00 2007-10-13 13:19:10.906 286 18232.15 42.26 52701.51 88888.00 2007-10-13 13:19:11.406 286 18231.97 42.16 52701.54 88888.00 2007-10-13 13:19:11.906 286 18231.97 42.13 52701.54 88888.00 2007-10-13 13:19:12.406 286 18231.98 42.13 52701.39 88888.00 2007-10-13 13:19:12.906 286 18232.06 42.06 52701.37 88888.00 2007-10-13 13:19:13.406 286 18232.09 42.04 52701.44 88888.00 2007-10-13 13:19:13.906 286 18231.99 42.12 52701.51 88888.00 2007-10-13 13:19:14.406 286 18232.05 42.14 52701.56 88888.00 2007-10-13 13:19:14.906 286 18231.80 42.06 52701.51 88888.00 2007-10-13 13:19:15.406 286 18231.94 42.06 52701.43 88888.00 2007-10-13 13:19:15.906 286 18232.11 42.04 52701.38 88888.00 2007-10-13 13:19:16.406 286 18232.09 42.01 52701.34 88888.00 2007-10-13 13:19:16.906 286 18231.99 41.95 52701.34 88888.00 2007-10-13 13:19:17.406 286 18232.06 41.96 52701.35 88888.00 2007-10-13 13:19:17.906 286 18232.12 42.02 52701.33 88888.00 2007-10-13 13:19:18.406 286 18232.23 41.94 52701.38 88888.00 2007-10-13 13:19:18.906 286 18232.22 41.86 52701.38 88888.00 2007-10-13 13:19:19.406 286 18232.26 41.87 52701.39 88888.00 2007-10-13 13:19:19.906 286 18232.23 41.94 52701.57 88888.00 2007-10-13 13:19:20.406 286 18232.16 41.88 52701.46 88888.00 2007-10-13 13:19:20.906 286 18232.05 41.81 52701.35 88888.00 2007-10-13 13:19:21.406 286 18231.90 41.71 52701.34 88888.00 2007-10-13 13:19:21.906 286 18232.11 41.70 52701.47 88888.00 2007-10-13 13:19:22.406 286 18232.06 41.73 52701.56 88888.00 2007-10-13 13:19:22.906 286 18232.11 41.72 52701.57 88888.00 2007-10-13 13:19:23.406 286 18232.11 41.72 52701.53 88888.00 2007-10-13 13:19:23.906 286 18232.14 41.73 52701.53 88888.00 2007-10-13 13:19:24.406 286 18232.16 41.71 52701.51 88888.00 2007-10-13 13:19:24.906 286 18232.15 41.61 52701.51 88888.00 2007-10-13 13:19:25.406 286 18232.21 41.61 52701.54 88888.00 2007-10-13 13:19:25.906 286 18232.16 41.60 52701.35 88888.00 2007-10-13 13:19:26.406 286 18232.06 41.66 52701.33 88888.00 2007-10-13 13:19:26.906 286 18232.03 41.67 52701.35 88888.00 2007-10-13 13:19:27.406 286 18232.09 41.61 52701.28 88888.00 2007-10-13 13:19:27.906 286 18232.06 41.58 52701.44 88888.00 2007-10-13 13:19:28.406 286 18232.06 41.53 52701.50 88888.00 2007-10-13 13:19:28.906 286 18232.16 41.41 52701.37 88888.00 2007-10-13 13:19:29.406 286 18232.13 41.44 52701.34 88888.00 2007-10-13 13:19:29.906 286 18232.04 41.43 52701.47 88888.00 2007-10-13 13:19:30.406 286 18232.00 41.49 52701.58 88888.00 2007-10-13 13:19:30.906 286 18232.04 41.55 52701.59 88888.00 2007-10-13 13:19:31.406 286 18232.09 41.59 52701.61 88888.00 2007-10-13 13:19:31.906 286 18232.12 41.64 52701.61 88888.00 2007-10-13 13:19:32.406 286 18232.10 41.65 52701.66 88888.00 2007-10-13 13:19:32.906 286 18232.05 41.69 52701.70 88888.00 2007-10-13 13:19:33.406 286 18231.86 41.72 52701.71 88888.00 2007-10-13 13:19:33.906 286 18232.06 41.74 52701.81 88888.00 2007-10-13 13:19:34.406 286 18232.12 41.73 52701.74 88888.00 2007-10-13 13:19:34.906 286 18232.10 41.71 52701.79 88888.00 2007-10-13 13:19:35.406 286 18231.89 41.74 52701.82 88888.00 2007-10-13 13:19:35.906 286 18231.87 41.77 52701.81 88888.00 2007-10-13 13:19:36.406 286 18231.94 41.85 52701.84 88888.00 2007-10-13 13:19:36.906 286 18232.09 41.88 52701.93 88888.00 2007-10-13 13:19:37.406 286 18232.10 41.86 52701.89 88888.00 2007-10-13 13:19:37.906 286 18232.05 41.80 52701.85 88888.00 2007-10-13 13:19:38.406 286 18232.04 41.86 52701.88 88888.00 2007-10-13 13:19:38.906 286 18232.02 41.86 52701.97 88888.00 2007-10-13 13:19:39.406 286 18232.10 41.90 52702.00 88888.00 2007-10-13 13:19:39.906 286 18232.12 41.93 52701.95 88888.00 2007-10-13 13:19:40.406 286 18232.15 41.96 52702.00 88888.00 2007-10-13 13:19:40.906 286 18232.12 41.98 52701.94 88888.00 2007-10-13 13:19:41.406 286 18232.06 41.92 52701.84 88888.00 2007-10-13 13:19:41.906 286 18232.00 41.91 52701.78 88888.00 2007-10-13 13:19:42.406 286 18232.06 41.89 52701.85 88888.00 2007-10-13 13:19:42.906 286 18232.06 41.91 52701.91 88888.00 2007-10-13 13:19:43.406 286 18232.09 41.96 52701.89 88888.00 2007-10-13 13:19:43.906 286 18232.06 41.97 52701.83 88888.00 2007-10-13 13:19:44.406 286 18232.00 41.91 52701.86 88888.00 2007-10-13 13:19:44.906 286 18232.03 41.92 52701.80 88888.00 2007-10-13 13:19:45.406 286 18232.02 41.94 52701.78 88888.00 2007-10-13 13:19:45.906 286 18232.05 41.99 52701.86 88888.00 2007-10-13 13:19:46.406 286 18232.01 41.99 52701.94 88888.00 2007-10-13 13:19:46.906 286 18231.98 41.99 52701.84 88888.00 2007-10-13 13:19:47.406 286 18232.05 41.96 52701.79 88888.00 2007-10-13 13:19:47.906 286 18231.97 41.86 52701.81 88888.00 2007-10-13 13:19:48.406 286 18231.98 41.74 52701.61 88888.00 2007-10-13 13:19:48.906 286 18231.95 41.63 52701.71 88888.00 2007-10-13 13:19:49.406 286 18232.06 41.66 52701.74 88888.00 2007-10-13 13:19:49.906 286 18232.10 41.73 52701.90 88888.00 2007-10-13 13:19:50.406 286 18231.89 41.71 52702.06 88888.00 2007-10-13 13:19:50.906 286 18232.01 41.69 52702.06 88888.00 2007-10-13 13:19:51.406 286 18232.09 41.72 52702.04 88888.00 2007-10-13 13:19:51.906 286 18232.11 41.66 52702.02 88888.00 2007-10-13 13:19:52.406 286 18232.11 41.54 52701.94 88888.00 2007-10-13 13:19:52.906 286 18232.23 41.45 52701.92 88888.00 2007-10-13 13:19:53.406 286 18232.21 41.51 52702.01 88888.00 2007-10-13 13:19:53.906 286 18232.09 41.47 52701.96 88888.00 2007-10-13 13:19:54.406 286 18232.14 41.41 52701.78 88888.00 2007-10-13 13:19:54.906 286 18232.02 41.27 52701.73 88888.00 2007-10-13 13:19:55.406 286 18232.15 41.20 52701.73 88888.00 2007-10-13 13:19:55.906 286 18231.90 41.09 52701.85 88888.00 2007-10-13 13:19:56.406 286 18232.00 41.10 52701.74 88888.00 2007-10-13 13:19:56.906 286 18232.08 41.16 52701.69 88888.00 2007-10-13 13:19:57.406 286 18232.11 41.18 52701.74 88888.00 2007-10-13 13:19:57.906 286 18232.08 41.06 52701.60 88888.00 2007-10-13 13:19:58.406 286 18232.20 41.00 52701.57 88888.00 2007-10-13 13:19:58.906 286 18232.20 40.96 52701.56 88888.00 2007-10-13 13:19:59.406 286 18232.24 40.92 52701.61 88888.00 2007-10-13 13:19:59.906 286 18232.31 40.92 52701.56 88888.00 2007-10-13 13:20:00.406 286 18232.46 40.86 52701.57 88888.00 2007-10-13 13:20:00.906 286 18232.34 40.89 52701.59 88888.00 2007-10-13 13:20:01.406 286 18232.35 40.87 52701.66 88888.00 2007-10-13 13:20:01.906 286 18232.31 40.69 52701.61 88888.00 2007-10-13 13:20:02.406 286 18232.38 40.61 52701.31 88888.00 2007-10-13 13:20:02.906 286 18232.44 40.59 52701.27 88888.00 2007-10-13 13:20:03.406 286 18232.36 40.60 52701.28 88888.00 2007-10-13 13:20:03.906 286 18232.30 40.61 52701.44 88888.00 2007-10-13 13:20:04.406 286 18232.36 40.58 52701.42 88888.00 2007-10-13 13:20:04.906 286 18232.41 40.62 52701.40 88888.00 2007-10-13 13:20:05.406 286 18232.32 40.59 52701.65 88888.00 2007-10-13 13:20:05.906 286 18232.46 40.65 52701.65 88888.00 2007-10-13 13:20:06.406 286 18232.42 40.67 52701.56 88888.00 2007-10-13 13:20:06.906 286 18232.36 40.62 52701.57 88888.00 2007-10-13 13:20:07.406 286 18232.33 40.69 52701.51 88888.00 2007-10-13 13:20:07.906 286 18232.23 40.64 52701.59 88888.00 2007-10-13 13:20:08.406 286 18232.20 40.61 52701.63 88888.00 2007-10-13 13:20:08.906 286 18232.20 40.59 52701.60 88888.00 2007-10-13 13:20:09.406 286 18232.33 40.64 52701.45 88888.00 2007-10-13 13:20:09.906 286 18232.31 40.77 52701.35 88888.00 2007-10-13 13:20:10.406 286 18232.36 40.78 52701.44 88888.00 2007-10-13 13:20:10.906 286 18232.30 40.75 52701.53 88888.00 2007-10-13 13:20:11.406 286 18232.15 40.73 52701.48 88888.00 2007-10-13 13:20:11.906 286 18232.06 40.73 52701.48 88888.00 2007-10-13 13:20:12.406 286 18232.06 40.79 52701.50 88888.00 2007-10-13 13:20:12.906 286 18232.19 40.82 52701.73 88888.00 2007-10-13 13:20:13.406 286 18232.15 40.81 52701.77 88888.00 2007-10-13 13:20:13.906 286 18232.19 40.78 52701.69 88888.00 2007-10-13 13:20:14.406 286 18232.23 40.74 52701.61 88888.00 2007-10-13 13:20:14.906 286 18232.05 40.78 52701.58 88888.00 2007-10-13 13:20:15.406 286 18231.97 40.81 52701.63 88888.00 2007-10-13 13:20:15.906 286 18231.94 40.75 52701.59 88888.00 2007-10-13 13:20:16.406 286 18231.99 40.74 52701.56 88888.00 2007-10-13 13:20:16.906 286 18231.98 40.76 52701.65 88888.00 2007-10-13 13:20:17.406 286 18231.89 40.72 52701.58 88888.00 2007-10-13 13:20:17.906 286 18232.08 40.74 52701.61 88888.00 2007-10-13 13:20:18.406 286 18231.97 40.65 52701.65 88888.00 2007-10-13 13:20:18.906 286 18231.82 40.66 52701.51 88888.00 2007-10-13 13:20:19.406 286 18231.82 40.70 52701.46 88888.00 2007-10-13 13:20:19.906 286 18231.94 40.63 52701.47 88888.00 2007-10-13 13:20:20.406 286 18231.95 40.66 52701.48 88888.00 2007-10-13 13:20:20.906 286 18231.90 40.72 52701.60 88888.00 2007-10-13 13:20:21.406 286 18231.90 40.74 52701.69 88888.00 2007-10-13 13:20:21.906 286 18231.79 40.74 52701.63 88888.00 2007-10-13 13:20:22.406 286 18231.81 40.75 52701.74 88888.00 2007-10-13 13:20:22.906 286 18231.92 40.79 52701.84 88888.00 2007-10-13 13:20:23.406 286 18231.95 40.87 52701.82 88888.00 2007-10-13 13:20:23.906 286 18231.90 40.84 52701.76 88888.00 2007-10-13 13:20:24.406 286 18231.76 40.82 52701.70 88888.00 2007-10-13 13:20:24.906 286 18231.65 40.76 52701.76 88888.00 2007-10-13 13:20:25.406 286 18231.76 40.78 52701.73 88888.00 2007-10-13 13:20:25.906 286 18231.84 40.79 52701.81 88888.00 2007-10-13 13:20:26.406 286 18231.92 40.78 52701.78 88888.00 2007-10-13 13:20:26.906 286 18231.89 40.76 52701.68 88888.00 2007-10-13 13:20:27.406 286 18231.83 40.68 52701.58 88888.00 2007-10-13 13:20:27.906 286 18231.87 40.69 52701.61 88888.00 2007-10-13 13:20:28.406 286 18231.91 40.69 52701.73 88888.00 2007-10-13 13:20:28.906 286 18231.93 40.67 52701.80 88888.00 2007-10-13 13:20:29.406 286 18231.86 40.67 52701.78 88888.00 2007-10-13 13:20:29.906 286 18231.80 40.65 52701.88 88888.00 2007-10-13 13:20:30.406 286 18231.76 40.62 52701.88 88888.00 2007-10-13 13:20:30.906 286 18231.79 40.71 52701.69 88888.00 2007-10-13 13:20:31.406 286 18231.80 40.72 52701.58 88888.00 2007-10-13 13:20:31.906 286 18231.79 40.67 52701.63 88888.00 2007-10-13 13:20:32.406 286 18231.87 40.74 52701.62 88888.00 2007-10-13 13:20:32.906 286 18231.75 40.68 52701.68 88888.00 2007-10-13 13:20:33.406 286 18231.78 40.64 52701.67 88888.00 2007-10-13 13:20:33.906 286 18231.81 40.65 52701.62 88888.00 2007-10-13 13:20:34.406 286 18231.89 40.68 52701.54 88888.00 2007-10-13 13:20:34.906 286 18231.72 40.59 52701.61 88888.00 2007-10-13 13:20:35.406 286 18231.58 40.59 52701.63 88888.00 2007-10-13 13:20:35.906 286 18231.62 40.60 52701.53 88888.00 2007-10-13 13:20:36.406 286 18231.76 40.54 52701.69 88888.00 2007-10-13 13:20:36.906 286 18231.86 40.58 52701.56 88888.00 2007-10-13 13:20:37.406 286 18231.80 40.69 52701.60 88888.00 2007-10-13 13:20:37.906 286 18231.77 40.71 52701.54 88888.00 2007-10-13 13:20:38.406 286 18231.60 40.69 52701.50 88888.00 2007-10-13 13:20:38.906 286 18231.33 40.65 52701.61 88888.00 2007-10-13 13:20:39.406 286 18231.71 40.71 52701.60 88888.00 2007-10-13 13:20:39.906 286 18231.79 40.70 52701.53 88888.00 2007-10-13 13:20:40.406 286 18231.75 40.70 52701.37 88888.00 2007-10-13 13:20:40.906 286 18231.68 40.79 52701.40 88888.00 2007-10-13 13:20:41.406 286 18231.61 40.70 52701.60 88888.00 2007-10-13 13:20:41.906 286 18231.50 40.70 52701.69 88888.00 2007-10-13 13:20:42.406 286 18231.61 40.67 52701.65 88888.00 2007-10-13 13:20:42.906 286 18231.62 40.64 52701.60 88888.00 2007-10-13 13:20:43.406 286 18231.60 40.61 52701.46 88888.00 2007-10-13 13:20:43.906 286 18231.66 40.64 52701.42 88888.00 2007-10-13 13:20:44.406 286 18231.72 40.63 52701.58 88888.00 2007-10-13 13:20:44.906 286 18231.83 40.65 52701.56 88888.00 2007-10-13 13:20:45.406 286 18231.83 40.72 52701.42 88888.00 2007-10-13 13:20:45.906 286 18231.83 40.70 52701.46 88888.00 2007-10-13 13:20:46.406 286 18231.77 40.73 52701.56 88888.00 2007-10-13 13:20:46.906 286 18231.70 40.72 52701.59 88888.00 2007-10-13 13:20:47.406 286 18231.71 40.70 52701.51 88888.00 2007-10-13 13:20:47.906 286 18231.84 40.70 52701.44 88888.00 2007-10-13 13:20:48.406 286 18231.93 40.69 52701.43 88888.00 2007-10-13 13:20:48.906 286 18231.83 40.69 52701.36 88888.00 2007-10-13 13:20:49.406 286 18231.86 40.68 52701.35 88888.00 2007-10-13 13:20:49.906 286 18231.93 40.65 52701.33 88888.00 2007-10-13 13:20:50.406 286 18231.94 40.60 52701.38 88888.00 2007-10-13 13:20:50.906 286 18232.02 40.57 52701.38 88888.00 2007-10-13 13:20:51.406 286 18231.99 40.48 52701.43 88888.00 2007-10-13 13:20:51.906 286 18231.90 40.49 52701.44 88888.00 2007-10-13 13:20:52.406 286 18231.83 40.52 52701.42 88888.00 2007-10-13 13:20:52.906 286 18231.93 40.53 52701.44 88888.00 2007-10-13 13:20:53.406 286 18232.05 40.54 52701.50 88888.00 2007-10-13 13:20:53.906 286 18232.17 40.51 52701.57 88888.00 2007-10-13 13:20:54.406 286 18232.24 40.52 52701.55 88888.00 2007-10-13 13:20:54.906 286 18232.19 40.55 52701.62 88888.00 2007-10-13 13:20:55.406 286 18232.23 40.54 52701.54 88888.00 2007-10-13 13:20:55.906 286 18232.21 40.53 52701.48 88888.00 2007-10-13 13:20:56.406 286 18231.92 40.55 52701.59 88888.00 2007-10-13 13:20:56.906 286 18231.90 40.49 52701.67 88888.00 2007-10-13 13:20:57.406 286 18231.81 40.52 52701.65 88888.00 2007-10-13 13:20:57.906 286 18231.87 40.46 52701.63 88888.00 2007-10-13 13:20:58.406 286 18231.79 40.46 52701.62 88888.00 2007-10-13 13:20:58.906 286 18231.81 40.48 52701.77 88888.00 2007-10-13 13:20:59.406 286 18231.70 40.49 52701.79 88888.00 2007-10-13 13:20:59.906 286 18231.56 40.49 52701.81 88888.00 2007-10-13 13:21:00.406 286 18231.61 40.41 52701.80 88888.00 2007-10-13 13:21:00.906 286 18231.47 40.52 52701.76 88888.00 2007-10-13 13:21:01.406 286 18231.50 40.44 52701.72 88888.00 2007-10-13 13:21:01.906 286 18231.52 40.44 52701.66 88888.00 2007-10-13 13:21:02.406 286 18231.70 40.46 52701.67 88888.00 2007-10-13 13:21:02.906 286 18231.65 40.46 52701.73 88888.00 2007-10-13 13:21:03.406 286 18231.59 40.54 52701.74 88888.00 2007-10-13 13:21:03.906 286 18231.66 40.55 52701.63 88888.00 2007-10-13 13:21:04.406 286 18231.73 40.58 52701.67 88888.00 2007-10-13 13:21:04.906 286 18231.68 40.57 52701.71 88888.00 2007-10-13 13:21:05.406 286 18231.76 40.62 52701.79 88888.00 2007-10-13 13:21:05.906 286 18231.51 40.61 52701.82 88888.00 2007-10-13 13:21:06.406 286 18231.34 40.57 52701.68 88888.00 2007-10-13 13:21:06.906 286 18231.57 40.58 52701.56 88888.00 2007-10-13 13:21:07.406 286 18231.63 40.62 52701.51 88888.00 2007-10-13 13:21:07.906 286 18231.76 40.69 52701.37 88888.00 2007-10-13 13:21:08.406 286 18231.76 40.68 52701.42 88888.00 2007-10-13 13:21:08.906 286 18231.68 40.73 52701.50 88888.00 2007-10-13 13:21:09.406 286 18231.52 40.65 52701.53 88888.00 2007-10-13 13:21:09.906 286 18231.61 40.61 52701.56 88888.00 2007-10-13 13:21:10.406 286 18231.49 40.58 52701.65 88888.00 2007-10-13 13:21:10.906 286 18231.51 40.64 52701.72 88888.00 2007-10-13 13:21:11.406 286 18231.55 40.60 52701.67 88888.00 2007-10-13 13:21:11.906 286 18231.66 40.58 52701.67 88888.00 2007-10-13 13:21:12.406 286 18231.72 40.54 52701.71 88888.00 2007-10-13 13:21:12.906 286 18231.65 40.63 52701.70 88888.00 2007-10-13 13:21:13.406 286 18231.58 40.75 52701.77 88888.00 2007-10-13 13:21:13.906 286 18231.63 40.71 52701.76 88888.00 2007-10-13 13:21:14.406 286 18231.61 40.68 52701.73 88888.00 2007-10-13 13:21:14.906 286 18231.47 40.57 52701.78 88888.00 2007-10-13 13:21:15.406 286 18231.49 40.53 52701.83 88888.00 2007-10-13 13:21:15.906 286 18231.52 40.58 52701.95 88888.00 2007-10-13 13:21:16.406 286 18231.50 40.71 52702.02 88888.00 2007-10-13 13:21:16.906 286 18231.54 40.68 52701.72 88888.00 2007-10-13 13:21:17.406 286 18231.44 40.62 52701.68 88888.00 2007-10-13 13:21:17.906 286 18231.48 40.64 52701.61 88888.00 2007-10-13 13:21:18.406 286 18231.63 40.62 52701.65 88888.00 2007-10-13 13:21:18.906 286 18231.62 40.54 52701.88 88888.00 2007-10-13 13:21:19.406 286 18231.59 40.46 52702.01 88888.00 2007-10-13 13:21:19.906 286 18231.49 40.42 52701.84 88888.00 2007-10-13 13:21:20.406 286 18231.70 40.40 52701.83 88888.00 2007-10-13 13:21:20.906 286 18231.60 40.47 52702.00 88888.00 2007-10-13 13:21:21.406 286 18231.52 40.47 52701.91 88888.00 2007-10-13 13:21:21.906 286 18231.52 40.54 52701.97 88888.00 2007-10-13 13:21:22.406 286 18231.59 40.49 52702.28 88888.00 2007-10-13 13:21:22.906 286 18231.59 40.45 52702.18 88888.00 2007-10-13 13:21:23.406 286 18231.39 40.46 52702.29 88888.00 2007-10-13 13:21:23.906 286 18231.38 40.49 52702.42 88888.00 2007-10-13 13:21:24.406 286 18231.46 40.51 52702.13 88888.00 2007-10-13 13:21:24.906 286 18231.46 40.53 52702.04 88888.00 2007-10-13 13:21:25.406 286 18231.60 40.54 52702.00 88888.00 2007-10-13 13:21:25.906 286 18231.44 40.60 52702.01 88888.00 2007-10-13 13:21:26.406 286 18231.46 40.63 52701.94 88888.00 2007-10-13 13:21:26.906 286 18231.10 40.63 52701.88 88888.00 2007-10-13 13:21:27.406 286 18230.94 40.62 52701.86 88888.00 2007-10-13 13:21:27.906 286 18231.18 40.78 52701.94 88888.00 2007-10-13 13:21:28.406 286 18231.39 40.82 52701.94 88888.00 2007-10-13 13:21:28.906 286 18231.38 40.84 52701.93 88888.00 2007-10-13 13:21:29.406 286 18231.35 40.79 52701.90 88888.00 2007-10-13 13:21:29.906 286 18231.40 40.71 52701.92 88888.00 2007-10-13 13:21:30.406 286 18231.50 40.73 52701.94 88888.00 2007-10-13 13:21:30.906 286 18231.40 40.77 52701.96 88888.00 2007-10-13 13:21:31.406 286 18230.92 40.76 52702.07 88888.00 2007-10-13 13:21:31.906 286 18230.70 40.66 52701.92 88888.00 2007-10-13 13:21:32.406 286 18230.95 40.63 52701.94 88888.00 2007-10-13 13:21:32.906 286 18231.25 40.68 52702.05 88888.00 2007-10-13 13:21:33.406 286 18231.24 40.70 52701.98 88888.00 2007-10-13 13:21:33.906 286 18231.15 40.73 52701.91 88888.00 2007-10-13 13:21:34.406 286 18231.17 40.90 52701.89 88888.00 2007-10-13 13:21:34.906 286 18231.13 40.98 52701.91 88888.00 2007-10-13 13:21:35.406 286 18231.13 40.92 52702.08 88888.00 2007-10-13 13:21:35.906 286 18231.10 40.95 52702.08 88888.00 2007-10-13 13:21:36.406 286 18231.08 41.01 52702.11 88888.00 2007-10-13 13:21:36.906 286 18231.08 40.97 52702.06 88888.00 2007-10-13 13:21:37.406 286 18231.07 40.98 52702.04 88888.00 2007-10-13 13:21:37.906 286 18230.97 41.01 52702.04 88888.00 2007-10-13 13:21:38.406 286 18230.90 41.03 52702.15 88888.00 2007-10-13 13:21:38.906 286 18230.76 40.98 52702.21 88888.00 2007-10-13 13:21:39.406 286 18230.82 40.93 52702.17 88888.00 2007-10-13 13:21:39.906 286 18230.74 40.90 52702.19 88888.00 2007-10-13 13:21:40.406 286 18230.74 40.85 52702.21 88888.00 2007-10-13 13:21:40.906 286 18230.84 40.89 52702.19 88888.00 2007-10-13 13:21:41.406 286 18230.85 40.92 52702.12 88888.00 2007-10-13 13:21:41.906 286 18230.91 40.95 52702.21 88888.00 2007-10-13 13:21:42.406 286 18230.89 40.93 52702.28 88888.00 2007-10-13 13:21:42.906 286 18230.86 40.96 52702.27 88888.00 2007-10-13 13:21:43.406 286 18230.70 40.89 52702.26 88888.00 2007-10-13 13:21:43.906 286 18230.71 40.88 52702.13 88888.00 2007-10-13 13:21:44.406 286 18230.79 40.97 52702.07 88888.00 2007-10-13 13:21:44.906 286 18230.76 41.02 52702.15 88888.00 2007-10-13 13:21:45.406 286 18230.74 41.04 52702.14 88888.00 2007-10-13 13:21:45.906 286 18230.75 40.98 52702.20 88888.00 2007-10-13 13:21:46.406 286 18230.68 41.00 52702.25 88888.00 2007-10-13 13:21:46.906 286 18230.64 41.05 52702.17 88888.00 2007-10-13 13:21:47.406 286 18230.62 41.05 52702.20 88888.00 2007-10-13 13:21:47.906 286 18230.45 41.02 52702.25 88888.00 2007-10-13 13:21:48.406 286 18230.36 40.98 52702.15 88888.00 2007-10-13 13:21:48.906 286 18230.26 40.97 52702.13 88888.00 2007-10-13 13:21:49.406 286 18230.26 40.94 52702.06 88888.00 2007-10-13 13:21:49.906 286 18230.19 40.96 52702.07 88888.00 2007-10-13 13:21:50.406 286 18230.24 40.96 52702.13 88888.00 2007-10-13 13:21:50.906 286 18230.19 40.89 52702.13 88888.00 2007-10-13 13:21:51.406 286 18230.26 40.89 52702.07 88888.00 2007-10-13 13:21:51.906 286 18230.27 41.01 52702.09 88888.00 2007-10-13 13:21:52.406 286 18230.31 41.01 52702.05 88888.00 2007-10-13 13:21:52.906 286 18230.34 41.02 52701.96 88888.00 2007-10-13 13:21:53.406 286 18230.24 40.97 52702.00 88888.00 2007-10-13 13:21:53.906 286 18230.19 40.98 52702.07 88888.00 2007-10-13 13:21:54.406 286 18230.23 41.05 52702.13 88888.00 2007-10-13 13:21:54.906 286 18230.20 41.10 52702.07 88888.00 2007-10-13 13:21:55.406 286 18230.08 41.13 52701.97 88888.00 2007-10-13 13:21:55.906 286 18230.08 41.19 52702.02 88888.00 2007-10-13 13:21:56.406 286 18230.17 41.12 52701.94 88888.00 2007-10-13 13:21:56.906 286 18230.16 41.04 52701.97 88888.00 2007-10-13 13:21:57.406 286 18230.05 41.02 52701.92 88888.00 2007-10-13 13:21:57.906 286 18230.15 41.10 52702.00 88888.00 2007-10-13 13:21:58.406 286 18230.07 41.15 52702.02 88888.00 2007-10-13 13:21:58.906 286 18230.18 41.14 52702.01 88888.00 2007-10-13 13:21:59.406 286 18230.31 41.13 52702.02 88888.00 2007-10-13 13:21:59.906 286 18230.40 41.12 52702.08 88888.00 2007-10-13 13:22:00.406 286 18230.36 41.08 52702.06 88888.00 2007-10-13 13:22:00.906 286 18230.27 41.05 52701.96 88888.00 2007-10-13 13:22:01.406 286 18230.23 41.05 52701.93 88888.00 2007-10-13 13:22:01.906 286 18230.28 40.96 52701.98 88888.00 2007-10-13 13:22:02.406 286 18230.23 40.95 52702.00 88888.00 2007-10-13 13:22:02.906 286 18230.27 41.02 52702.00 88888.00 2007-10-13 13:22:03.406 286 18230.26 41.02 52701.86 88888.00 2007-10-13 13:22:03.906 286 18230.20 40.97 52701.83 88888.00 2007-10-13 13:22:04.406 286 18230.15 40.93 52701.81 88888.00 2007-10-13 13:22:04.906 286 18230.14 40.96 52701.72 88888.00 2007-10-13 13:22:05.406 286 18230.15 40.99 52701.74 88888.00 2007-10-13 13:22:05.906 286 18230.26 40.97 52701.97 88888.00 2007-10-13 13:22:06.406 286 18230.26 40.99 52701.94 88888.00 2007-10-13 13:22:06.906 286 18230.21 40.99 52701.89 88888.00 2007-10-13 13:22:07.406 286 18230.25 40.96 52702.04 88888.00 2007-10-13 13:22:07.906 286 18230.37 41.02 52702.01 88888.00 2007-10-13 13:22:08.406 286 18230.43 41.00 52701.96 88888.00 2007-10-13 13:22:08.906 286 18230.49 41.03 52702.09 88888.00 2007-10-13 13:22:09.406 286 18230.45 41.03 52702.08 88888.00 2007-10-13 13:22:09.906 286 18230.37 41.08 52702.13 88888.00 2007-10-13 13:22:10.406 286 18230.39 41.11 52702.06 88888.00 2007-10-13 13:22:10.906 286 18230.45 41.13 52702.09 88888.00 2007-10-13 13:22:11.406 286 18230.62 41.20 52702.18 88888.00 2007-10-13 13:22:11.906 286 18230.60 41.11 52702.17 88888.00 2007-10-13 13:22:12.406 286 18230.32 41.06 52702.17 88888.00 2007-10-13 13:22:12.906 286 18230.27 41.07 52702.14 88888.00 2007-10-13 13:22:13.406 286 18230.40 41.06 52702.01 88888.00 2007-10-13 13:22:13.906 286 18230.43 41.13 52702.00 88888.00 2007-10-13 13:22:14.406 286 18230.59 41.23 52702.00 88888.00 2007-10-13 13:22:14.906 286 18230.60 41.36 52702.06 88888.00 2007-10-13 13:22:15.406 286 18230.57 41.44 52702.05 88888.00 2007-10-13 13:22:15.906 286 18230.57 41.41 52702.02 88888.00 2007-10-13 13:22:16.406 286 18230.47 41.40 52702.16 88888.00 2007-10-13 13:22:16.906 286 18230.32 41.46 52702.17 88888.00 2007-10-13 13:22:17.406 286 18230.32 41.53 52702.36 88888.00 2007-10-13 13:22:17.906 286 18230.28 41.47 52702.43 88888.00 2007-10-13 13:22:18.406 286 18230.19 41.46 52702.33 88888.00 2007-10-13 13:22:18.906 286 18230.09 41.54 52702.35 88888.00 2007-10-13 13:22:19.406 286 18230.14 41.59 52702.28 88888.00 2007-10-13 13:22:19.906 286 18230.15 41.49 52702.25 88888.00 2007-10-13 13:22:20.406 286 18230.20 41.53 52702.17 88888.00 2007-10-13 13:22:20.906 286 18230.18 41.47 52702.23 88888.00 2007-10-13 13:22:21.406 286 18230.11 41.57 52702.27 88888.00 2007-10-13 13:22:21.906 286 18230.19 41.60 52702.17 88888.00 2007-10-13 13:22:22.406 286 18230.43 41.55 52702.16 88888.00 2007-10-13 13:22:22.906 286 18230.52 41.54 52702.08 88888.00 2007-10-13 13:22:23.406 286 18230.45 41.48 52702.08 88888.00 2007-10-13 13:22:23.906 286 18230.39 41.42 52702.15 88888.00 2007-10-13 13:22:24.406 286 18230.40 41.54 52702.17 88888.00 2007-10-13 13:22:24.906 286 18230.48 41.66 52702.13 88888.00 2007-10-13 13:22:25.406 286 18230.46 41.63 52702.12 88888.00 2007-10-13 13:22:25.906 286 18230.29 41.75 52702.13 88888.00 2007-10-13 13:22:26.406 286 18230.13 41.74 52702.08 88888.00 2007-10-13 13:22:26.906 286 18230.39 41.68 52702.11 88888.00 2007-10-13 13:22:27.406 286 18230.29 41.73 52702.16 88888.00 2007-10-13 13:22:27.906 286 18230.63 41.75 52702.09 88888.00 2007-10-13 13:22:28.406 286 18230.74 41.77 52702.00 88888.00 2007-10-13 13:22:28.906 286 18230.86 41.75 52701.94 88888.00 2007-10-13 13:22:29.406 286 18230.73 41.78 52701.93 88888.00 2007-10-13 13:22:29.906 286 18230.34 41.80 52701.97 88888.00 2007-10-13 13:22:30.406 286 18230.48 41.79 52701.91 88888.00 2007-10-13 13:22:30.906 286 18230.72 41.79 52701.88 88888.00 2007-10-13 13:22:31.406 286 18230.41 41.71 52701.96 88888.00 2007-10-13 13:22:31.906 286 18230.46 41.65 52701.93 88888.00 2007-10-13 13:22:32.406 286 18230.51 41.62 52701.91 88888.00 2007-10-13 13:22:32.906 286 18230.65 41.69 52701.98 88888.00 2007-10-13 13:22:33.406 286 18230.67 41.75 52702.02 88888.00 2007-10-13 13:22:33.906 286 18230.80 41.76 52702.00 88888.00 2007-10-13 13:22:34.406 286 18230.65 41.73 52701.90 88888.00 2007-10-13 13:22:34.906 286 18230.35 41.73 52701.88 88888.00 2007-10-13 13:22:35.406 286 18230.49 41.74 52701.98 88888.00 2007-10-13 13:22:35.906 286 18230.78 41.78 52701.97 88888.00 2007-10-13 13:22:36.406 286 18230.80 41.78 52702.06 88888.00 2007-10-13 13:22:36.906 286 18230.80 41.72 52702.11 88888.00 2007-10-13 13:22:37.406 286 18230.69 41.71 52702.03 88888.00 2007-10-13 13:22:37.906 286 18230.53 41.69 52701.97 88888.00 2007-10-13 13:22:38.406 286 18230.52 41.66 52702.07 88888.00 2007-10-13 13:22:38.906 286 18230.57 41.66 52702.16 88888.00 2007-10-13 13:22:39.406 286 18230.63 41.72 52702.13 88888.00 2007-10-13 13:22:39.906 286 18230.56 41.77 52702.15 88888.00 2007-10-13 13:22:40.406 286 18230.40 41.76 52702.11 88888.00 2007-10-13 13:22:40.906 286 18230.41 41.75 52702.15 88888.00 2007-10-13 13:22:41.406 286 18230.42 41.76 52702.08 88888.00 2007-10-13 13:22:41.906 286 18230.35 41.73 52702.06 88888.00 2007-10-13 13:22:42.406 286 18230.18 41.72 52702.05 88888.00 2007-10-13 13:22:42.906 286 18230.32 41.75 52702.08 88888.00 2007-10-13 13:22:43.406 286 18230.54 41.73 52702.12 88888.00 2007-10-13 13:22:43.906 286 18230.54 41.74 52702.17 88888.00 2007-10-13 13:22:44.406 286 18230.43 41.71 52702.09 88888.00 2007-10-13 13:22:44.906 286 18230.47 41.72 52702.01 88888.00 2007-10-13 13:22:45.406 286 18230.57 41.72 52702.00 88888.00 2007-10-13 13:22:45.906 286 18230.73 41.77 52702.02 88888.00 2007-10-13 13:22:46.406 286 18230.70 41.77 52702.13 88888.00 2007-10-13 13:22:46.906 286 18230.76 41.78 52702.14 88888.00 2007-10-13 13:22:47.406 286 18230.68 41.88 52702.03 88888.00 2007-10-13 13:22:47.906 286 18230.74 41.96 52702.05 88888.00 2007-10-13 13:22:48.406 286 18230.68 41.91 52702.14 88888.00 2007-10-13 13:22:48.906 286 18230.65 41.91 52702.08 88888.00 2007-10-13 13:22:49.406 286 18230.65 41.90 52701.98 88888.00 2007-10-13 13:22:49.906 286 18230.73 41.91 52701.95 88888.00 2007-10-13 13:22:50.406 286 18230.78 42.01 52702.06 88888.00 2007-10-13 13:22:50.906 286 18230.89 42.09 52702.08 88888.00 2007-10-13 13:22:51.406 286 18230.83 42.21 52702.07 88888.00 2007-10-13 13:22:51.906 286 18230.76 42.25 52702.07 88888.00 2007-10-13 13:22:52.406 286 18230.64 42.35 52702.03 88888.00 2007-10-13 13:22:52.906 286 18230.72 42.52 52702.03 88888.00 2007-10-13 13:22:53.406 286 18230.73 42.54 52702.05 88888.00 2007-10-13 13:22:53.906 286 18230.50 42.59 52702.11 88888.00 2007-10-13 13:22:54.406 286 18230.47 42.61 52702.03 88888.00 2007-10-13 13:22:54.906 286 18230.54 42.65 52702.13 88888.00 2007-10-13 13:22:55.406 286 18230.53 42.71 52701.97 88888.00 2007-10-13 13:22:55.906 286 18230.45 42.72 52701.96 88888.00 2007-10-13 13:22:56.406 286 18230.40 42.75 52702.00 88888.00 2007-10-13 13:22:56.906 286 18230.51 42.79 52702.02 88888.00 2007-10-13 13:22:57.406 286 18230.50 42.93 52702.09 88888.00 2007-10-13 13:22:57.906 286 18230.59 43.07 52702.17 88888.00 2007-10-13 13:22:58.406 286 18230.54 43.08 52702.14 88888.00 2007-10-13 13:22:58.906 286 18230.57 43.09 52701.97 88888.00 2007-10-13 13:22:59.406 286 18230.56 43.15 52702.02 88888.00 2007-10-13 13:22:59.906 286 18230.53 43.18 52702.04 88888.00 2007-10-13 13:23:00.406 286 18230.82 43.18 52702.01 88888.00 2007-10-13 13:23:00.906 286 18230.81 43.22 52701.96 88888.00 2007-10-13 13:23:01.406 286 18230.64 43.27 52702.02 88888.00 2007-10-13 13:23:01.906 286 18230.62 43.34 52702.12 88888.00 2007-10-13 13:23:02.406 286 18230.64 43.39 52702.30 88888.00 2007-10-13 13:23:02.906 286 18230.43 43.40 52702.33 88888.00 2007-10-13 13:23:03.406 286 18230.56 43.32 52702.25 88888.00 2007-10-13 13:23:03.906 286 18230.63 43.45 52702.23 88888.00 2007-10-13 13:23:04.406 286 18230.69 43.54 52702.27 88888.00 2007-10-13 13:23:04.906 286 18230.72 43.43 52702.35 88888.00 2007-10-13 13:23:05.406 286 18230.70 43.37 52702.38 88888.00 2007-10-13 13:23:05.906 286 18230.73 43.30 52702.32 88888.00 2007-10-13 13:23:06.406 286 18230.71 43.30 52702.23 88888.00 2007-10-13 13:23:06.906 286 18230.69 43.32 52702.32 88888.00 2007-10-13 13:23:07.406 286 18230.70 43.30 52702.33 88888.00 2007-10-13 13:23:07.906 286 18230.83 43.37 52702.26 88888.00 2007-10-13 13:23:08.406 286 18230.72 43.35 52702.20 88888.00 2007-10-13 13:23:08.906 286 18230.54 43.39 52702.11 88888.00 2007-10-13 13:23:09.406 286 18230.43 43.35 52702.15 88888.00 2007-10-13 13:23:09.906 286 18230.47 43.34 52702.17 88888.00 2007-10-13 13:23:10.406 286 18230.47 43.23 52702.24 88888.00 2007-10-13 13:23:10.906 286 18230.47 43.16 52702.23 88888.00 2007-10-13 13:23:11.406 286 18230.51 43.19 52702.26 88888.00 2007-10-13 13:23:11.906 286 18230.50 43.14 52702.17 88888.00 2007-10-13 13:23:12.406 286 18230.53 43.13 52702.19 88888.00 2007-10-13 13:23:12.906 286 18230.45 43.11 52702.16 88888.00 2007-10-13 13:23:13.406 286 18230.42 43.06 52702.29 88888.00 2007-10-13 13:23:13.906 286 18230.57 43.05 52702.37 88888.00 2007-10-13 13:23:14.406 286 18230.74 42.97 52702.25 88888.00 2007-10-13 13:23:14.906 286 18230.64 42.93 52702.27 88888.00 2007-10-13 13:23:15.406 286 18230.47 42.97 52702.14 88888.00 2007-10-13 13:23:15.906 286 18230.43 42.94 52702.07 88888.00 2007-10-13 13:23:16.406 286 18230.57 42.89 52702.09 88888.00 2007-10-13 13:23:16.906 286 18230.64 42.86 52702.16 88888.00 2007-10-13 13:23:17.406 286 18230.74 42.88 52702.24 88888.00 2007-10-13 13:23:17.906 286 18230.91 42.86 52702.37 88888.00 2007-10-13 13:23:18.406 286 18230.54 42.80 52702.18 88888.00 2007-10-13 13:23:18.906 286 18230.20 42.73 52702.24 88888.00 2007-10-13 13:23:19.406 286 18230.20 42.70 52702.26 88888.00 2007-10-13 13:23:19.906 286 18230.49 42.67 52702.28 88888.00 2007-10-13 13:23:20.406 286 18230.56 42.69 52702.35 88888.00 2007-10-13 13:23:20.906 286 18230.50 42.75 52702.41 88888.00 2007-10-13 13:23:21.406 286 18230.57 42.70 52702.26 88888.00 2007-10-13 13:23:21.906 286 18230.59 42.65 52702.24 88888.00 2007-10-13 13:23:22.406 286 18230.49 42.60 52702.32 88888.00 2007-10-13 13:23:22.906 286 18230.36 42.60 52702.41 88888.00 2007-10-13 13:23:23.406 286 18230.35 42.61 52702.40 88888.00 2007-10-13 13:23:23.906 286 18230.27 42.55 52702.40 88888.00 2007-10-13 13:23:24.406 286 18230.19 42.59 52702.35 88888.00 2007-10-13 13:23:24.906 286 18230.29 42.64 52702.36 88888.00 2007-10-13 13:23:25.406 286 18230.27 42.68 52702.48 88888.00 2007-10-13 13:23:25.906 286 18230.26 42.64 52702.46 88888.00 2007-10-13 13:23:26.406 286 18230.19 42.64 52702.37 88888.00 2007-10-13 13:23:26.906 286 18230.18 42.73 52702.36 88888.00 2007-10-13 13:23:27.406 286 18230.18 42.75 52702.29 88888.00 2007-10-13 13:23:27.906 286 18230.27 42.84 52702.24 88888.00 2007-10-13 13:23:28.406 286 18230.26 42.78 52702.30 88888.00 2007-10-13 13:23:28.906 286 18230.19 42.89 52702.25 88888.00 2007-10-13 13:23:29.406 286 18230.10 42.87 52702.20 88888.00 2007-10-13 13:23:29.906 286 18230.15 42.85 52702.24 88888.00 2007-10-13 13:23:30.406 286 18230.36 42.89 52702.32 88888.00 2007-10-13 13:23:30.906 286 18230.40 42.92 52702.36 88888.00 2007-10-13 13:23:31.406 286 18230.43 42.87 52702.37 88888.00 2007-10-13 13:23:31.906 286 18230.38 42.90 52702.32 88888.00 2007-10-13 13:23:32.406 286 18230.34 42.87 52702.35 88888.00 2007-10-13 13:23:32.906 286 18230.24 42.81 52702.39 88888.00 2007-10-13 13:23:33.406 286 18230.18 42.86 52702.48 88888.00 2007-10-13 13:23:33.906 286 18230.21 42.91 52702.44 88888.00 2007-10-13 13:23:34.406 286 18230.21 42.96 52702.46 88888.00 2007-10-13 13:23:34.906 286 18230.30 42.97 52702.41 88888.00 2007-10-13 13:23:35.406 286 18230.27 42.91 52702.53 88888.00 2007-10-13 13:23:35.906 286 18230.27 42.88 52702.40 88888.00 2007-10-13 13:23:36.406 286 18230.16 42.90 52702.31 88888.00 2007-10-13 13:23:36.906 286 18230.13 42.99 52702.36 88888.00 2007-10-13 13:23:37.406 286 18230.14 43.08 52702.42 88888.00 2007-10-13 13:23:37.906 286 18230.17 43.10 52702.35 88888.00 2007-10-13 13:23:38.406 286 18230.19 43.13 52702.35 88888.00 2007-10-13 13:23:38.906 286 18230.14 43.15 52702.40 88888.00 2007-10-13 13:23:39.406 286 18230.04 43.07 52702.43 88888.00 2007-10-13 13:23:39.906 286 18230.09 43.06 52702.50 88888.00 2007-10-13 13:23:40.406 286 18230.08 43.00 52702.51 88888.00 2007-10-13 13:23:40.906 286 18229.99 43.02 52702.52 88888.00 2007-10-13 13:23:41.406 286 18229.93 43.04 52702.52 88888.00 2007-10-13 13:23:41.906 286 18229.76 43.01 52702.43 88888.00 2007-10-13 13:23:42.406 286 18229.78 43.09 52702.41 88888.00 2007-10-13 13:23:42.906 286 18230.09 43.18 52702.42 88888.00 2007-10-13 13:23:43.406 286 18230.08 43.20 52702.42 88888.00 2007-10-13 13:23:43.906 286 18229.94 43.14 52702.46 88888.00 2007-10-13 13:23:44.406 286 18230.02 43.10 52702.37 88888.00 2007-10-13 13:23:44.906 286 18230.00 43.08 52702.36 88888.00 2007-10-13 13:23:45.406 286 18229.95 43.12 52702.54 88888.00 2007-10-13 13:23:45.906 286 18229.98 43.10 52702.55 88888.00 2007-10-13 13:23:46.406 286 18230.02 43.02 52702.26 88888.00 2007-10-13 13:23:46.906 286 18229.99 43.08 52702.27 88888.00 2007-10-13 13:23:47.406 286 18230.06 43.13 52702.26 88888.00 2007-10-13 13:23:47.906 286 18229.95 43.06 52702.40 88888.00 2007-10-13 13:23:48.406 286 18230.04 42.97 52702.49 88888.00 2007-10-13 13:23:48.906 286 18230.08 42.96 52702.52 88888.00 2007-10-13 13:23:49.406 286 18230.06 42.99 52702.41 88888.00 2007-10-13 13:23:49.906 286 18229.92 42.88 52702.33 88888.00 2007-10-13 13:23:50.406 286 18230.02 42.81 52702.25 88888.00 2007-10-13 13:23:50.906 286 18230.03 42.78 52702.20 88888.00 2007-10-13 13:23:51.406 286 18229.95 42.76 52702.20 88888.00 2007-10-13 13:23:51.906 286 18229.98 42.66 52702.36 88888.00 2007-10-13 13:23:52.406 286 18229.93 42.59 52702.29 88888.00 2007-10-13 13:23:52.906 286 18229.86 42.60 52702.35 88888.00 2007-10-13 13:23:53.406 286 18229.88 42.58 52702.36 88888.00 2007-10-13 13:23:53.906 286 18229.91 42.57 52702.44 88888.00 2007-10-13 13:23:54.406 286 18229.92 42.53 52702.53 88888.00 2007-10-13 13:23:54.906 286 18230.00 42.54 52702.40 88888.00 2007-10-13 13:23:55.406 286 18230.08 42.54 52702.28 88888.00 2007-10-13 13:23:55.906 286 18230.06 42.49 52702.31 88888.00 2007-10-13 13:23:56.406 286 18230.09 42.41 52702.36 88888.00 2007-10-13 13:23:56.906 286 18230.17 42.44 52702.33 88888.00 2007-10-13 13:23:57.406 286 18230.16 42.38 52702.36 88888.00 2007-10-13 13:23:57.906 286 18230.26 42.36 52702.41 88888.00 2007-10-13 13:23:58.406 286 18230.15 42.37 52702.41 88888.00 2007-10-13 13:23:58.906 286 18230.17 42.40 52702.49 88888.00 2007-10-13 13:23:59.406 286 18230.26 42.36 52702.52 88888.00 2007-10-13 13:23:59.906 286 18230.42 42.41 52702.49 88888.00 2007-10-13 13:24:00.406 286 18230.36 42.28 52702.44 88888.00 2007-10-13 13:24:00.906 286 18230.27 42.25 52702.33 88888.00 2007-10-13 13:24:01.406 286 18230.14 42.35 52702.39 88888.00 2007-10-13 13:24:01.906 286 18230.36 42.43 52702.35 88888.00 2007-10-13 13:24:02.406 286 18230.52 42.38 52702.32 88888.00 2007-10-13 13:24:02.906 286 18230.41 42.45 52702.36 88888.00 2007-10-13 13:24:03.406 286 18230.37 42.45 52702.35 88888.00 2007-10-13 13:24:03.906 286 18230.36 42.47 52702.42 88888.00 2007-10-13 13:24:04.406 286 18230.35 42.52 52702.35 88888.00 2007-10-13 13:24:04.906 286 18230.38 42.53 52702.35 88888.00 2007-10-13 13:24:05.406 286 18230.37 42.60 52702.32 88888.00 2007-10-13 13:24:05.906 286 18230.32 42.57 52702.29 88888.00 2007-10-13 13:24:06.406 286 18230.46 42.61 52702.31 88888.00 2007-10-13 13:24:06.906 286 18230.45 42.67 52702.24 88888.00 2007-10-13 13:24:07.406 286 18230.30 42.63 52702.32 88888.00 2007-10-13 13:24:07.906 286 18230.36 42.73 52702.39 88888.00 2007-10-13 13:24:08.406 286 18230.29 42.78 52702.41 88888.00 2007-10-13 13:24:08.906 286 18230.41 42.85 52702.48 88888.00 2007-10-13 13:24:09.406 286 18230.38 42.86 52702.44 88888.00 2007-10-13 13:24:09.906 286 18230.31 42.85 52702.47 88888.00 2007-10-13 13:24:10.406 286 18230.21 42.80 52702.43 88888.00 2007-10-13 13:24:10.906 286 18230.27 42.80 52702.38 88888.00 2007-10-13 13:24:11.406 286 18230.26 42.85 52702.26 88888.00 2007-10-13 13:24:11.906 286 18230.25 42.80 52702.17 88888.00 2007-10-13 13:24:12.406 286 18230.28 42.77 52702.25 88888.00 2007-10-13 13:24:12.906 286 18230.13 42.79 52702.32 88888.00 2007-10-13 13:24:13.406 286 18230.24 42.78 52702.29 88888.00 2007-10-13 13:24:13.906 286 18230.45 42.86 52702.27 88888.00 2007-10-13 13:24:14.406 286 18230.34 42.84 52702.23 88888.00 2007-10-13 13:24:14.906 286 18230.21 42.87 52702.36 88888.00 2007-10-13 13:24:15.406 286 18230.02 42.78 52702.51 88888.00 2007-10-13 13:24:15.906 286 18230.05 42.76 52702.46 88888.00 2007-10-13 13:24:16.406 286 18230.16 42.82 52702.40 88888.00 2007-10-13 13:24:16.906 286 18230.21 42.85 52702.28 88888.00 2007-10-13 13:24:17.406 286 18230.21 42.86 52702.26 88888.00 2007-10-13 13:24:17.906 286 18230.23 42.89 52702.25 88888.00 2007-10-13 13:24:18.406 286 18230.18 42.80 52702.26 88888.00 2007-10-13 13:24:18.906 286 18230.14 42.76 52702.30 88888.00 2007-10-13 13:24:19.406 286 18230.15 42.77 52702.32 88888.00 2007-10-13 13:24:19.906 286 18230.14 42.75 52702.28 88888.00 2007-10-13 13:24:20.406 286 18230.21 42.70 52702.33 88888.00 2007-10-13 13:24:20.906 286 18230.30 42.64 52702.31 88888.00 2007-10-13 13:24:21.406 286 18230.28 42.71 52702.31 88888.00 2007-10-13 13:24:21.906 286 18230.23 42.74 52702.31 88888.00 2007-10-13 13:24:22.406 286 18230.21 42.69 52702.31 88888.00 2007-10-13 13:24:22.906 286 18230.43 42.72 52702.36 88888.00 2007-10-13 13:24:23.406 286 18230.56 42.59 52702.30 88888.00 2007-10-13 13:24:23.906 286 18230.58 42.45 52702.16 88888.00 2007-10-13 13:24:24.406 286 18230.51 42.43 52702.09 88888.00 2007-10-13 13:24:24.906 286 18230.34 42.49 52702.26 88888.00 2007-10-13 13:24:25.406 286 18230.32 42.42 52702.30 88888.00 2007-10-13 13:24:25.906 286 18230.32 42.44 52702.20 88888.00 2007-10-13 13:24:26.406 286 18230.23 42.51 52702.15 88888.00 2007-10-13 13:24:26.906 286 18230.29 42.57 52702.20 88888.00 2007-10-13 13:24:27.406 286 18230.32 42.54 52702.20 88888.00 2007-10-13 13:24:27.906 286 18230.32 42.53 52702.25 88888.00 2007-10-13 13:24:28.406 286 18230.37 42.53 52702.09 88888.00 2007-10-13 13:24:28.906 286 18230.30 42.54 52702.13 88888.00 2007-10-13 13:24:29.406 286 18230.39 42.61 52702.11 88888.00 2007-10-13 13:24:29.906 286 18230.48 42.64 52702.00 88888.00 2007-10-13 13:24:30.406 286 18230.39 42.66 52702.04 88888.00 2007-10-13 13:24:30.906 286 18230.52 42.66 52702.00 88888.00 2007-10-13 13:24:31.406 286 18230.60 42.70 52702.00 88888.00 2007-10-13 13:24:31.906 286 18230.54 42.76 52702.06 88888.00 2007-10-13 13:24:32.406 286 18230.49 42.81 52702.06 88888.00 2007-10-13 13:24:32.906 286 18230.29 42.79 52702.09 88888.00 2007-10-13 13:24:33.406 286 18230.46 42.80 52702.16 88888.00 2007-10-13 13:24:33.906 286 18230.60 42.82 52702.26 88888.00 2007-10-13 13:24:34.406 286 18230.53 42.85 52702.15 88888.00 2007-10-13 13:24:34.906 286 18230.64 42.98 52702.21 88888.00 2007-10-13 13:24:35.406 286 18230.74 42.95 52702.17 88888.00 2007-10-13 13:24:35.906 286 18230.75 42.89 52702.21 88888.00 2007-10-13 13:24:36.406 286 18230.69 42.96 52702.15 88888.00 2007-10-13 13:24:36.906 286 18230.60 42.99 52702.17 88888.00 2007-10-13 13:24:37.406 286 18230.81 43.09 52702.26 88888.00 2007-10-13 13:24:37.906 286 18230.81 43.12 52702.19 88888.00 2007-10-13 13:24:38.406 286 18230.61 43.12 52702.21 88888.00 2007-10-13 13:24:38.906 286 18230.34 43.24 52702.17 88888.00 2007-10-13 13:24:39.406 286 18230.50 43.27 52702.21 88888.00 2007-10-13 13:24:39.906 286 18230.85 43.29 52702.23 88888.00 2007-10-13 13:24:40.406 286 18230.97 43.31 52702.32 88888.00 2007-10-13 13:24:40.906 286 18230.92 43.36 52702.27 88888.00 2007-10-13 13:24:41.406 286 18230.89 43.38 52702.13 88888.00 2007-10-13 13:24:41.906 286 18230.81 43.34 52702.08 88888.00 2007-10-13 13:24:42.406 286 18230.81 43.35 52702.09 88888.00 2007-10-13 13:24:42.906 286 18230.82 43.31 52702.15 88888.00 2007-10-13 13:24:43.406 286 18230.84 43.25 52702.21 88888.00 2007-10-13 13:24:43.906 286 18230.91 43.21 52702.21 88888.00 2007-10-13 13:24:44.406 286 18230.75 43.22 52702.16 88888.00 2007-10-13 13:24:44.906 286 18230.71 43.24 52702.13 88888.00 2007-10-13 13:24:45.406 286 18230.80 43.24 52702.07 88888.00 2007-10-13 13:24:45.906 286 18230.94 43.23 52702.28 88888.00 2007-10-13 13:24:46.406 286 18230.95 43.25 52702.33 88888.00 2007-10-13 13:24:46.906 286 18230.90 43.18 52702.18 88888.00 2007-10-13 13:24:47.406 286 18230.93 43.24 52702.21 88888.00 2007-10-13 13:24:47.906 286 18230.90 43.34 52702.29 88888.00 2007-10-13 13:24:48.406 286 18230.80 43.31 52702.33 88888.00 2007-10-13 13:24:48.906 286 18230.81 43.27 52702.07 88888.00 2007-10-13 13:24:49.406 286 18230.86 43.18 52701.95 88888.00 2007-10-13 13:24:49.906 286 18230.85 43.14 52702.07 88888.00 2007-10-13 13:24:50.406 286 18230.82 43.16 52702.08 88888.00 2007-10-13 13:24:50.906 286 18230.80 43.14 52701.96 88888.00 2007-10-13 13:24:51.406 286 18230.90 43.13 52701.92 88888.00 2007-10-13 13:24:51.906 286 18230.82 43.09 52702.05 88888.00 2007-10-13 13:24:52.406 286 18230.84 43.07 52702.08 88888.00 2007-10-13 13:24:52.906 286 18230.97 43.08 52702.01 88888.00 2007-10-13 13:24:53.406 286 18230.86 43.10 52702.01 88888.00 2007-10-13 13:24:53.906 286 18230.79 43.06 52702.08 88888.00 2007-10-13 13:24:54.406 286 18230.83 43.02 52702.14 88888.00 2007-10-13 13:24:54.906 286 18230.89 43.01 52702.13 88888.00 2007-10-13 13:24:55.406 286 18230.94 43.01 52702.08 88888.00 2007-10-13 13:24:55.906 286 18230.91 43.00 52702.14 88888.00 2007-10-13 13:24:56.406 286 18230.86 43.01 52702.11 88888.00 2007-10-13 13:24:56.906 286 18230.83 42.96 52702.12 88888.00 2007-10-13 13:24:57.403 286 18230.68 42.92 52702.08 88888.00 2007-10-13 13:24:57.903 286 18230.76 42.98 52702.08 88888.00 2007-10-13 13:24:58.403 286 18230.83 43.04 52702.08 88888.00 2007-10-13 13:24:58.903 286 18230.90 43.08 52702.13 88888.00 2007-10-13 13:24:59.403 286 18231.01 43.09 52702.15 88888.00 2007-10-13 13:24:59.903 286 18230.93 42.98 52702.09 88888.00 2007-10-13 13:25:00.403 286 18230.80 42.91 52701.82 88888.00 2007-10-13 13:25:00.903 286 18230.85 42.91 52701.76 88888.00 2007-10-13 13:25:01.403 286 18230.93 42.93 52701.81 88888.00 2007-10-13 13:25:01.903 286 18230.99 43.02 52701.88 88888.00 2007-10-13 13:25:02.403 286 18230.95 43.06 52701.94 88888.00 2007-10-13 13:25:02.903 286 18230.90 42.98 52701.91 88888.00 2007-10-13 13:25:03.403 286 18231.00 42.93 52702.05 88888.00 2007-10-13 13:25:03.903 286 18231.06 43.01 52702.08 88888.00 2007-10-13 13:25:04.403 286 18231.04 43.06 52702.00 88888.00 2007-10-13 13:25:04.903 286 18231.10 43.07 52702.01 88888.00 2007-10-13 13:25:05.403 286 18231.13 43.09 52702.07 88888.00 2007-10-13 13:25:05.903 286 18231.18 43.03 52702.08 88888.00 2007-10-13 13:25:06.403 286 18231.17 42.95 52702.04 88888.00 2007-10-13 13:25:06.903 286 18231.15 42.91 52702.01 88888.00 2007-10-13 13:25:07.403 286 18231.22 42.97 52702.05 88888.00 2007-10-13 13:25:07.903 286 18231.33 43.02 52701.94 88888.00 2007-10-13 13:25:08.403 286 18231.27 43.09 52701.85 88888.00 2007-10-13 13:25:08.903 286 18231.17 43.09 52701.94 88888.00 2007-10-13 13:25:09.403 286 18231.27 43.09 52702.00 88888.00 2007-10-13 13:25:09.903 286 18231.01 43.14 52702.01 88888.00 2007-10-13 13:25:10.403 286 18231.11 43.19 52702.01 88888.00 2007-10-13 13:25:10.903 286 18231.21 43.14 52701.86 88888.00 2007-10-13 13:25:11.403 286 18231.18 43.20 52701.90 88888.00 2007-10-13 13:25:11.903 286 18231.18 43.13 52701.95 88888.00 2007-10-13 13:25:12.403 286 18231.26 43.07 52702.00 88888.00 2007-10-13 13:25:12.903 286 18231.15 43.10 52702.15 88888.00 2007-10-13 13:25:13.403 286 18231.17 43.13 52702.21 88888.00 2007-10-13 13:25:13.903 286 18231.24 43.19 52702.19 88888.00 2007-10-13 13:25:14.403 286 18231.02 43.25 52702.18 88888.00 2007-10-13 13:25:14.903 286 18231.11 43.33 52702.20 88888.00 2007-10-13 13:25:15.403 286 18231.08 43.31 52702.28 88888.00 2007-10-13 13:25:15.903 286 18230.94 43.25 52702.24 88888.00 2007-10-13 13:25:16.403 286 18231.05 43.26 52702.15 88888.00 2007-10-13 13:25:16.903 286 18231.07 43.36 52702.32 88888.00 2007-10-13 13:25:17.403 286 18231.03 43.29 52702.32 88888.00 2007-10-13 13:25:17.903 286 18230.81 43.30 52702.35 88888.00 2007-10-13 13:25:18.403 286 18230.82 43.27 52702.48 88888.00 2007-10-13 13:25:18.903 286 18230.85 43.24 52702.40 88888.00 2007-10-13 13:25:19.403 286 18230.70 43.19 52702.36 88888.00 2007-10-13 13:25:19.903 286 18230.62 43.19 52702.36 88888.00 2007-10-13 13:25:20.403 286 18230.65 43.18 52702.37 88888.00 2007-10-13 13:25:20.903 286 18230.71 43.18 52702.29 88888.00 2007-10-13 13:25:21.403 286 18230.71 43.05 52702.15 88888.00 2007-10-13 13:25:21.903 286 18230.78 43.04 52702.20 88888.00 2007-10-13 13:25:22.403 286 18230.73 43.13 52702.21 88888.00 2007-10-13 13:25:22.903 286 18230.71 43.11 52702.13 88888.00 2007-10-13 13:25:23.403 286 18230.62 43.09 52702.15 88888.00 2007-10-13 13:25:23.903 286 18230.59 43.06 52702.21 88888.00 2007-10-13 13:25:24.403 286 18230.61 43.02 52702.26 88888.00 2007-10-13 13:25:24.903 286 18230.64 43.00 52702.27 88888.00 2007-10-13 13:25:25.403 286 18230.79 42.95 52702.26 88888.00 2007-10-13 13:25:25.903 286 18230.91 42.93 52702.20 88888.00 2007-10-13 13:25:26.403 286 18230.87 42.88 52702.29 88888.00 2007-10-13 13:25:26.903 286 18230.90 42.78 52702.33 88888.00 2007-10-13 13:25:27.403 286 18230.89 42.79 52702.25 88888.00 2007-10-13 13:25:27.903 286 18230.83 42.75 52702.17 88888.00 2007-10-13 13:25:28.403 286 18230.84 42.68 52702.05 88888.00 2007-10-13 13:25:28.903 286 18230.74 42.58 52702.03 88888.00 2007-10-13 13:25:29.403 286 18230.80 42.61 52702.12 88888.00 2007-10-13 13:25:29.903 286 18230.76 42.70 52702.17 88888.00 2007-10-13 13:25:30.403 286 18230.70 42.64 52702.28 88888.00 2007-10-13 13:25:30.903 286 18230.75 42.57 52702.20 88888.00 2007-10-13 13:25:31.403 286 18230.69 42.49 52702.15 88888.00 2007-10-13 13:25:31.903 286 18230.91 42.44 52702.23 88888.00 2007-10-13 13:25:32.403 286 18230.99 42.43 52702.27 88888.00 2007-10-13 13:25:32.903 286 18230.87 42.39 52702.17 88888.00 2007-10-13 13:25:33.403 286 18230.60 42.43 52702.13 88888.00 2007-10-13 13:25:33.903 286 18230.84 42.43 52702.12 88888.00 2007-10-13 13:25:34.403 286 18231.07 42.35 52702.06 88888.00 2007-10-13 13:25:34.903 286 18231.07 42.18 52702.14 88888.00 2007-10-13 13:25:35.403 286 18231.08 42.04 52702.09 88888.00 2007-10-13 13:25:35.903 286 18231.04 42.02 52702.05 88888.00 2007-10-13 13:25:36.403 286 18231.00 41.97 52702.01 88888.00 2007-10-13 13:25:36.903 286 18231.03 41.92 52701.97 88888.00 2007-10-13 13:25:37.403 286 18231.05 41.97 52701.96 88888.00 2007-10-13 13:25:37.903 286 18231.02 41.99 52702.04 88888.00 2007-10-13 13:25:38.403 286 18230.76 42.02 52702.05 88888.00 2007-10-13 13:25:38.903 286 18230.35 41.91 52702.05 88888.00 2007-10-13 13:25:39.403 286 18230.59 41.84 52702.08 88888.00 2007-10-13 13:25:39.903 286 18230.70 41.86 52702.08 88888.00 2007-10-13 13:25:40.403 286 18230.52 41.92 52702.07 88888.00 2007-10-13 13:25:40.903 286 18230.43 42.00 52702.04 88888.00 2007-10-13 13:25:41.403 286 18230.41 42.02 52702.04 88888.00 2007-10-13 13:25:41.903 286 18230.42 42.05 52702.13 88888.00 2007-10-13 13:25:42.403 286 18230.49 41.96 52702.11 88888.00 2007-10-13 13:25:42.903 286 18230.53 41.96 52702.02 88888.00 2007-10-13 13:25:43.403 286 18230.61 41.97 52702.11 88888.00 2007-10-13 13:25:43.903 286 18230.70 41.95 52702.16 88888.00 2007-10-13 13:25:44.403 286 18230.89 41.90 52702.17 88888.00 2007-10-13 13:25:44.903 286 18230.76 41.93 52702.17 88888.00 2007-10-13 13:25:45.403 286 18230.75 41.94 52702.18 88888.00 2007-10-13 13:25:45.903 286 18230.52 41.96 52702.05 88888.00 2007-10-13 13:25:46.403 286 18230.80 42.05 52702.15 88888.00 2007-10-13 13:25:46.903 286 18230.87 42.05 52702.21 88888.00 2007-10-13 13:25:47.403 286 18230.83 42.04 52702.26 88888.00 2007-10-13 13:25:47.903 286 18230.70 41.97 52702.31 88888.00 2007-10-13 13:25:48.403 286 18230.74 41.99 52702.33 88888.00 2007-10-13 13:25:48.903 286 18230.75 42.12 52702.41 88888.00 2007-10-13 13:25:49.403 286 18230.67 42.14 52702.31 88888.00 2007-10-13 13:25:49.903 286 18230.67 42.14 52702.17 88888.00 2007-10-13 13:25:50.403 286 18230.70 42.20 52702.24 88888.00 2007-10-13 13:25:50.903 286 18230.71 42.26 52702.15 88888.00 2007-10-13 13:25:51.403 286 18230.79 42.28 52702.18 88888.00 2007-10-13 13:25:51.903 286 18230.37 42.32 52702.32 88888.00 2007-10-13 13:25:52.403 286 18230.40 42.36 52702.32 88888.00 2007-10-13 13:25:52.903 286 18230.34 42.35 52702.44 88888.00 2007-10-13 13:25:53.403 286 18230.29 42.36 52702.43 88888.00 2007-10-13 13:25:53.903 286 18230.24 42.31 52702.49 88888.00 2007-10-13 13:25:54.403 286 18230.29 42.40 52702.44 88888.00 2007-10-13 13:25:54.903 286 18230.31 42.47 52702.39 88888.00 2007-10-13 13:25:55.403 286 18230.37 42.44 52702.50 88888.00 2007-10-13 13:25:55.903 286 18230.37 42.44 52702.52 88888.00 2007-10-13 13:25:56.403 286 18230.29 42.44 52702.48 88888.00 2007-10-13 13:25:56.903 286 18230.40 42.31 52702.32 88888.00 2007-10-13 13:25:57.403 286 18230.35 42.38 52702.35 88888.00 2007-10-13 13:25:57.903 286 18230.20 42.41 52702.30 88888.00 2007-10-13 13:25:58.403 286 18230.14 42.28 52702.31 88888.00 2007-10-13 13:25:58.903 286 18230.19 42.28 52702.39 88888.00 2007-10-13 13:25:59.403 286 18230.09 42.38 52702.35 88888.00 2007-10-13 13:25:59.903 286 18230.10 42.33 52702.33 88888.00 2007-10-13 13:26:00.403 286 18230.20 42.28 52702.35 88888.00 2007-10-13 13:26:00.903 286 18230.27 42.25 52702.50 88888.00 2007-10-13 13:26:01.403 286 18230.36 42.26 52702.44 88888.00 2007-10-13 13:26:01.903 286 18230.20 42.29 52702.42 88888.00 2007-10-13 13:26:02.403 286 18230.19 42.25 52702.42 88888.00 2007-10-13 13:26:02.903 286 18230.07 42.26 52702.31 88888.00 2007-10-13 13:26:03.403 286 18230.09 42.27 52702.33 88888.00 2007-10-13 13:26:03.903 286 18230.09 42.15 52702.38 88888.00 2007-10-13 13:26:04.403 286 18230.13 42.19 52702.40 88888.00 2007-10-13 13:26:04.903 286 18230.17 42.25 52702.35 88888.00 2007-10-13 13:26:05.403 286 18230.19 42.26 52702.27 88888.00 2007-10-13 13:26:05.903 286 18230.18 42.23 52702.21 88888.00 2007-10-13 13:26:06.403 286 18229.97 42.23 52702.25 88888.00 2007-10-13 13:26:06.903 286 18229.93 42.22 52702.17 88888.00 2007-10-13 13:26:07.403 286 18229.92 42.19 52702.18 88888.00 2007-10-13 13:26:07.903 286 18229.98 42.14 52702.18 88888.00 2007-10-13 13:26:08.403 286 18230.03 42.07 52702.11 88888.00 2007-10-13 13:26:08.903 286 18229.94 42.04 52702.13 88888.00 2007-10-13 13:26:09.403 286 18229.82 42.00 52702.20 88888.00 2007-10-13 13:26:09.903 286 18229.80 41.99 52702.23 88888.00 2007-10-13 13:26:10.403 286 18229.75 41.94 52702.20 88888.00 2007-10-13 13:26:10.903 286 18229.91 41.92 52702.26 88888.00 2007-10-13 13:26:11.403 286 18229.85 41.92 52702.36 88888.00 2007-10-13 13:26:11.903 286 18229.75 41.94 52702.38 88888.00 2007-10-13 13:26:12.403 286 18229.87 41.89 52702.29 88888.00 2007-10-13 13:26:12.903 286 18229.86 41.90 52702.35 88888.00 2007-10-13 13:26:13.403 286 18229.76 41.87 52702.35 88888.00 2007-10-13 13:26:13.903 286 18229.73 41.81 52702.28 88888.00 2007-10-13 13:26:14.403 286 18229.78 41.77 52702.25 88888.00 2007-10-13 13:26:14.903 286 18229.89 41.75 52702.26 88888.00 2007-10-13 13:26:15.403 286 18229.97 41.72 52702.30 88888.00 2007-10-13 13:26:15.903 286 18229.84 41.66 52702.37 88888.00 2007-10-13 13:26:16.403 286 18229.89 41.67 52702.39 88888.00 2007-10-13 13:26:16.903 286 18229.92 41.72 52702.28 88888.00 2007-10-13 13:26:17.403 286 18229.93 41.72 52702.20 88888.00 2007-10-13 13:26:17.903 286 18229.97 41.68 52702.28 88888.00 2007-10-13 13:26:18.403 286 18230.10 41.61 52702.26 88888.00 2007-10-13 13:26:18.903 286 18230.17 41.65 52702.27 88888.00 2007-10-13 13:26:19.403 286 18230.27 41.73 52702.36 88888.00 2007-10-13 13:26:19.903 286 18230.35 41.73 52702.30 88888.00 2007-10-13 13:26:20.403 286 18230.35 41.66 52702.29 88888.00 2007-10-13 13:26:20.903 286 18230.36 41.67 52702.33 88888.00 2007-10-13 13:26:21.403 286 18230.29 41.68 52702.32 88888.00 2007-10-13 13:26:21.903 286 18230.27 41.74 52702.26 88888.00 2007-10-13 13:26:22.403 286 18230.28 41.76 52702.16 88888.00 2007-10-13 13:26:22.903 286 18230.35 41.76 52702.16 88888.00 2007-10-13 13:26:23.403 286 18230.34 41.80 52702.16 88888.00 2007-10-13 13:26:23.903 286 18230.29 41.77 52702.25 88888.00 2007-10-13 13:26:24.403 286 18230.35 41.77 52702.39 88888.00 2007-10-13 13:26:24.903 286 18230.38 41.79 52702.26 88888.00 2007-10-13 13:26:25.403 286 18230.41 41.82 52702.21 88888.00 2007-10-13 13:26:25.903 286 18230.32 41.90 52702.33 88888.00 2007-10-13 13:26:26.403 286 18230.35 41.87 52702.37 88888.00 2007-10-13 13:26:26.903 286 18230.24 41.89 52702.46 88888.00 2007-10-13 13:26:27.403 286 18230.21 41.86 52702.52 88888.00 2007-10-13 13:26:27.903 286 18230.17 41.85 52702.40 88888.00 2007-10-13 13:26:28.403 286 18230.23 41.90 52702.33 88888.00 2007-10-13 13:26:28.903 286 18230.53 41.85 52702.35 88888.00 2007-10-13 13:26:29.403 286 18230.72 41.80 52702.31 88888.00 2007-10-13 13:26:29.903 286 18230.39 41.86 52702.27 88888.00 2007-10-13 13:26:30.403 286 18230.30 41.86 52702.14 88888.00 2007-10-13 13:26:30.903 286 18230.56 41.85 52702.17 88888.00 2007-10-13 13:26:31.403 286 18230.59 41.92 52702.15 88888.00 2007-10-13 13:26:31.903 286 18230.49 41.97 52702.15 88888.00 2007-10-13 13:26:32.403 286 18230.48 41.96 52702.18 88888.00 2007-10-13 13:26:32.903 286 18230.36 42.02 52702.20 88888.00 2007-10-13 13:26:33.403 286 18230.42 41.97 52702.17 88888.00 2007-10-13 13:26:33.903 286 18230.41 41.94 52702.20 88888.00 2007-10-13 13:26:34.403 286 18230.37 41.86 52702.26 88888.00 2007-10-13 13:26:34.903 286 18230.41 41.86 52702.28 88888.00 2007-10-13 13:26:35.403 286 18230.47 41.96 52702.26 88888.00 2007-10-13 13:26:35.903 286 18230.56 41.94 52702.33 88888.00 2007-10-13 13:26:36.403 286 18230.62 41.97 52702.39 88888.00 2007-10-13 13:26:36.903 286 18230.62 41.93 52702.37 88888.00 2007-10-13 13:26:37.403 286 18230.57 41.78 52702.39 88888.00 2007-10-13 13:26:37.903 286 18230.68 41.69 52702.39 88888.00 2007-10-13 13:26:38.403 286 18230.60 41.73 52702.43 88888.00 2007-10-13 13:26:38.903 286 18230.57 41.77 52702.38 88888.00 2007-10-13 13:26:39.403 286 18230.41 41.78 52702.29 88888.00 2007-10-13 13:26:39.903 286 18230.43 41.80 52702.28 88888.00 2007-10-13 13:26:40.403 286 18230.50 41.84 52702.38 88888.00 2007-10-13 13:26:40.903 286 18230.57 41.74 52702.46 88888.00 2007-10-13 13:26:41.403 286 18230.71 41.72 52702.38 88888.00 2007-10-13 13:26:41.903 286 18230.41 41.71 52702.35 88888.00 2007-10-13 13:26:42.403 286 18230.56 41.72 52702.38 88888.00 2007-10-13 13:26:42.903 286 18230.40 41.71 52702.32 88888.00 2007-10-13 13:26:43.403 286 18230.24 41.64 52702.29 88888.00 2007-10-13 13:26:43.903 286 18230.46 41.64 52702.28 88888.00 2007-10-13 13:26:44.403 286 18230.53 41.69 52702.30 88888.00 2007-10-13 13:26:44.903 286 18230.57 41.72 52702.24 88888.00 2007-10-13 13:26:45.403 286 18230.65 41.68 52702.20 88888.00 2007-10-13 13:26:45.903 286 18230.47 41.75 52702.26 88888.00 2007-10-13 13:26:46.403 286 18230.59 41.76 52702.35 88888.00 2007-10-13 13:26:46.903 286 18230.57 41.73 52702.35 88888.00 2007-10-13 13:26:47.403 286 18230.68 41.73 52702.30 88888.00 2007-10-13 13:26:47.903 286 18230.72 41.81 52702.26 88888.00 2007-10-13 13:26:48.403 286 18230.69 41.75 52702.26 88888.00 2007-10-13 13:26:48.903 286 18230.70 41.81 52702.30 88888.00 2007-10-13 13:26:49.403 286 18230.52 41.84 52702.32 88888.00 2007-10-13 13:26:49.903 286 18230.64 41.81 52702.25 88888.00 2007-10-13 13:26:50.403 286 18230.73 41.86 52702.15 88888.00 2007-10-13 13:26:50.903 286 18230.67 41.90 52702.15 88888.00 2007-10-13 13:26:51.403 286 18230.50 41.85 52702.16 88888.00 2007-10-13 13:26:51.903 286 18230.52 41.85 52702.09 88888.00 2007-10-13 13:26:52.403 286 18230.41 41.89 52702.09 88888.00 2007-10-13 13:26:52.903 286 18230.34 41.84 52702.13 88888.00 2007-10-13 13:26:53.403 286 18230.31 41.92 52702.23 88888.00 2007-10-13 13:26:53.903 286 18230.57 41.98 52702.25 88888.00 2007-10-13 13:26:54.403 286 18230.63 41.90 52702.14 88888.00 2007-10-13 13:26:54.903 286 18230.73 41.93 52702.21 88888.00 2007-10-13 13:26:55.403 286 18230.68 41.98 52702.23 88888.00 2007-10-13 13:26:55.903 286 18230.59 42.02 52702.23 88888.00 2007-10-13 13:26:56.403 286 18230.64 41.98 52702.24 88888.00 2007-10-13 13:26:56.903 286 18230.70 41.98 52702.26 88888.00 2007-10-13 13:26:57.403 286 18230.62 41.99 52702.32 88888.00 2007-10-13 13:26:57.903 286 18230.58 42.07 52702.30 88888.00 2007-10-13 13:26:58.403 286 18230.65 42.15 52702.17 88888.00 2007-10-13 13:26:58.903 286 18230.80 42.11 52702.26 88888.00 2007-10-13 13:26:59.403 286 18230.65 42.08 52702.30 88888.00 2007-10-13 13:26:59.903 286 18230.58 42.13 52702.29 88888.00 2007-10-13 13:27:00.403 286 18230.73 42.24 52702.30 88888.00 2007-10-13 13:27:00.903 286 18230.69 42.27 52702.19 88888.00 2007-10-13 13:27:01.403 286 18230.69 42.26 52702.23 88888.00 2007-10-13 13:27:01.903 286 18230.71 42.13 52702.20 88888.00 2007-10-13 13:27:02.403 286 18230.43 42.14 52702.28 88888.00 2007-10-13 13:27:02.903 286 18230.19 42.15 52702.39 88888.00 2007-10-13 13:27:03.403 286 18230.38 42.24 52702.35 88888.00 2007-10-13 13:27:03.903 286 18230.60 42.25 52702.43 88888.00 2007-10-13 13:27:04.403 286 18230.54 42.33 52702.47 88888.00 2007-10-13 13:27:04.903 286 18230.49 42.39 52702.43 88888.00 2007-10-13 13:27:05.403 286 18230.39 42.33 52702.30 88888.00 2007-10-13 13:27:05.903 286 18230.31 42.35 52702.28 88888.00 2007-10-13 13:27:06.403 286 18230.16 42.26 52702.27 88888.00 2007-10-13 13:27:06.903 286 18230.09 42.26 52702.29 88888.00 2007-10-13 13:27:07.403 286 18230.08 42.30 52702.32 88888.00 2007-10-13 13:27:07.903 286 18230.14 42.45 52702.50 88888.00 2007-10-13 13:27:08.403 286 18230.20 42.43 52702.46 88888.00 2007-10-13 13:27:08.903 286 18230.36 42.47 52702.39 88888.00 2007-10-13 13:27:09.403 286 18230.35 42.61 52702.38 88888.00 2007-10-13 13:27:09.903 286 18230.30 42.49 52702.38 88888.00 2007-10-13 13:27:10.403 286 18230.43 42.51 52702.42 88888.00 2007-10-13 13:27:10.903 286 18230.35 42.52 52702.49 88888.00 2007-10-13 13:27:11.403 286 18230.27 42.44 52702.51 88888.00 2007-10-13 13:27:11.903 286 18230.21 42.47 52702.58 88888.00 2007-10-13 13:27:12.403 286 18230.21 42.53 52702.43 88888.00 2007-10-13 13:27:12.903 286 18230.23 42.51 52702.36 88888.00 2007-10-13 13:27:13.403 286 18230.31 42.47 52702.29 88888.00 2007-10-13 13:27:13.903 286 18230.34 42.52 52702.32 88888.00 2007-10-13 13:27:14.403 286 18230.25 42.59 52702.33 88888.00 2007-10-13 13:27:14.903 286 18230.23 42.43 52702.24 88888.00 2007-10-13 13:27:15.403 286 18230.32 42.33 52702.20 88888.00 2007-10-13 13:27:15.903 286 18230.41 42.33 52702.11 88888.00 2007-10-13 13:27:16.403 286 18230.39 42.39 52702.08 88888.00 2007-10-13 13:27:16.903 286 18230.36 42.36 52702.18 88888.00 2007-10-13 13:27:17.403 286 18230.48 42.43 52702.19 88888.00 2007-10-13 13:27:17.903 286 18230.50 42.41 52702.18 88888.00 2007-10-13 13:27:18.403 286 18230.58 42.32 52702.24 88888.00 2007-10-13 13:27:18.903 286 18230.61 42.35 52702.21 88888.00 2007-10-13 13:27:19.403 286 18230.51 42.34 52702.05 88888.00 2007-10-13 13:27:19.903 286 18230.60 42.32 52702.09 88888.00 2007-10-13 13:27:20.403 286 18230.57 42.39 52702.12 88888.00 2007-10-13 13:27:20.903 286 18230.54 42.47 52702.24 88888.00 2007-10-13 13:27:21.403 286 18230.43 42.42 52702.27 88888.00 2007-10-13 13:27:21.903 286 18230.40 42.42 52702.28 88888.00 2007-10-13 13:27:22.403 286 18230.30 42.40 52702.23 88888.00 2007-10-13 13:27:22.903 286 18230.42 42.41 52702.24 88888.00 2007-10-13 13:27:23.403 286 18230.45 42.39 52702.31 88888.00 2007-10-13 13:27:23.903 286 18230.36 42.37 52702.29 88888.00 2007-10-13 13:27:24.403 286 18230.45 42.42 52702.32 88888.00 2007-10-13 13:27:24.903 286 18230.38 42.43 52702.38 88888.00 2007-10-13 13:27:25.403 286 18230.27 42.42 52702.40 88888.00 2007-10-13 13:27:25.903 286 18230.30 42.43 52702.36 88888.00 2007-10-13 13:27:26.403 286 18230.36 42.54 52702.43 88888.00 2007-10-13 13:27:26.903 286 18230.39 42.43 52702.56 88888.00 2007-10-13 13:27:27.403 286 18230.26 42.39 52702.59 88888.00 2007-10-13 13:27:27.903 286 18230.18 42.44 52702.65 88888.00 2007-10-13 13:27:28.403 286 18230.25 42.52 52702.70 88888.00 2007-10-13 13:27:28.903 286 18230.19 42.63 52702.72 88888.00 2007-10-13 13:27:29.403 286 18230.17 42.73 52702.66 88888.00 2007-10-13 13:27:29.903 286 18230.03 42.71 52702.64 88888.00 2007-10-13 13:27:30.403 286 18229.91 42.63 52702.66 88888.00 2007-10-13 13:27:30.903 286 18229.92 42.60 52702.74 88888.00 2007-10-13 13:27:31.403 286 18230.24 42.64 52702.73 88888.00 2007-10-13 13:27:31.903 286 18230.17 42.60 52702.76 88888.00 2007-10-13 13:27:32.403 286 18229.94 42.59 52702.65 88888.00 2007-10-13 13:27:32.903 286 18230.07 42.59 52702.59 88888.00 2007-10-13 13:27:33.403 286 18229.98 42.56 52702.67 88888.00 2007-10-13 13:27:33.903 286 18230.03 42.60 52702.77 88888.00 2007-10-13 13:27:34.403 286 18230.10 42.61 52702.70 88888.00 2007-10-13 13:27:34.903 286 18230.08 42.60 52702.62 88888.00 2007-10-13 13:27:35.403 286 18230.05 42.56 52702.70 88888.00 2007-10-13 13:27:35.903 286 18230.11 42.65 52702.76 88888.00 2007-10-13 13:27:36.403 286 18230.03 42.70 52702.73 88888.00 2007-10-13 13:27:36.903 286 18229.97 42.66 52702.75 88888.00 2007-10-13 13:27:37.403 286 18230.09 42.63 52702.73 88888.00 2007-10-13 13:27:37.903 286 18230.05 42.60 52702.64 88888.00 2007-10-13 13:27:38.403 286 18230.03 42.56 52702.76 88888.00 2007-10-13 13:27:38.903 286 18230.04 42.54 52702.84 88888.00 2007-10-13 13:27:39.403 286 18229.98 42.56 52702.74 88888.00 2007-10-13 13:27:39.903 286 18229.97 42.65 52702.70 88888.00 2007-10-13 13:27:40.403 286 18229.83 42.71 52702.77 88888.00 2007-10-13 13:27:40.903 286 18229.83 42.63 52702.79 88888.00 2007-10-13 13:27:41.403 286 18229.88 42.61 52702.89 88888.00 2007-10-13 13:27:41.903 286 18229.99 42.59 52702.72 88888.00 2007-10-13 13:27:42.403 286 18229.85 42.52 52702.70 88888.00 2007-10-13 13:27:42.903 286 18229.81 42.45 52702.73 88888.00 2007-10-13 13:27:43.403 286 18229.70 42.48 52702.66 88888.00 2007-10-13 13:27:43.903 286 18229.83 42.47 52702.70 88888.00 2007-10-13 13:27:44.403 286 18229.87 42.49 52702.78 88888.00 2007-10-13 13:27:44.903 286 18229.80 42.48 52702.81 88888.00 2007-10-13 13:27:45.403 286 18229.86 42.44 52702.78 88888.00 2007-10-13 13:27:45.903 286 18229.88 42.43 52702.77 88888.00 2007-10-13 13:27:46.403 286 18229.83 42.42 52702.84 88888.00 2007-10-13 13:27:46.903 286 18229.87 42.49 52702.82 88888.00 2007-10-13 13:27:47.403 286 18229.86 42.45 52702.81 88888.00 2007-10-13 13:27:47.903 286 18229.89 42.35 52702.78 88888.00 2007-10-13 13:27:48.403 286 18229.80 42.37 52702.73 88888.00 2007-10-13 13:27:48.903 286 18229.84 42.35 52702.74 88888.00 2007-10-13 13:27:49.403 286 18230.08 42.26 52702.64 88888.00 2007-10-13 13:27:49.903 286 18230.23 42.26 52702.61 88888.00 2007-10-13 13:27:50.403 286 18230.21 42.32 52702.62 88888.00 2007-10-13 13:27:50.903 286 18230.08 42.31 52702.59 88888.00 2007-10-13 13:27:51.403 286 18229.89 42.32 52702.53 88888.00 2007-10-13 13:27:51.903 286 18229.92 42.34 52702.60 88888.00 2007-10-13 13:27:52.403 286 18229.96 42.23 52702.59 88888.00 2007-10-13 13:27:52.903 286 18230.20 42.12 52702.52 88888.00 2007-10-13 13:27:53.403 286 18230.24 42.14 52702.51 88888.00 2007-10-13 13:27:53.903 286 18230.20 42.11 52702.52 88888.00 2007-10-13 13:27:54.403 286 18230.16 42.09 52702.49 88888.00 2007-10-13 13:27:54.903 286 18230.20 42.13 52702.56 88888.00 2007-10-13 13:27:55.403 286 18230.21 42.20 52702.53 88888.00 2007-10-13 13:27:55.903 286 18230.19 42.21 52702.69 88888.00 2007-10-13 13:27:56.403 286 18230.16 42.23 52702.78 88888.00 2007-10-13 13:27:56.903 286 18229.98 42.32 52702.66 88888.00 2007-10-13 13:27:57.403 286 18230.02 42.31 52702.61 88888.00 2007-10-13 13:27:57.903 286 18229.99 42.35 52702.52 88888.00 2007-10-13 13:27:58.403 286 18230.10 42.34 52702.47 88888.00 2007-10-13 13:27:58.903 286 18230.38 42.32 52702.49 88888.00 2007-10-13 13:27:59.403 286 18230.39 42.40 52702.61 88888.00 2007-10-13 13:27:59.903 286 18230.27 42.38 52702.53 88888.00 2007-10-13 13:28:00.403 286 18230.30 42.34 52702.48 88888.00 2007-10-13 13:28:00.903 286 18230.34 42.43 52702.52 88888.00 2007-10-13 13:28:01.403 286 18230.43 42.54 52702.55 88888.00 2007-10-13 13:28:01.903 286 18230.32 42.47 52702.52 88888.00 2007-10-13 13:28:02.403 286 18230.21 42.38 52702.52 88888.00 2007-10-13 13:28:02.903 286 18230.18 42.45 52702.52 88888.00 2007-10-13 13:28:03.403 286 18230.15 42.40 52702.54 88888.00 2007-10-13 13:28:03.903 286 18230.09 42.45 52702.71 88888.00 2007-10-13 13:28:04.403 286 18230.09 42.48 52702.72 88888.00 2007-10-13 13:28:04.903 286 18230.27 42.49 52702.62 88888.00 2007-10-13 13:28:05.403 286 18230.08 42.45 52702.71 88888.00 2007-10-13 13:28:05.903 286 18229.77 42.44 52702.76 88888.00 2007-10-13 13:28:06.403 286 18229.86 42.52 52702.69 88888.00 2007-10-13 13:28:06.903 286 18229.96 42.54 52702.70 88888.00 2007-10-13 13:28:07.403 286 18229.96 42.42 52702.79 88888.00 2007-10-13 13:28:07.903 286 18229.95 42.46 52702.75 88888.00 2007-10-13 13:28:08.403 286 18230.00 42.49 52702.65 88888.00 2007-10-13 13:28:08.903 286 18230.04 42.42 52702.64 88888.00 2007-10-13 13:28:09.403 286 18229.97 42.40 52702.61 88888.00 2007-10-13 13:28:09.903 286 18229.97 42.41 52702.65 88888.00 2007-10-13 13:28:10.403 286 18230.07 42.49 52702.67 88888.00 2007-10-13 13:28:10.903 286 18230.13 42.52 52702.62 88888.00 2007-10-13 13:28:11.403 286 18230.13 42.51 52702.67 88888.00 2007-10-13 13:28:11.903 286 18230.10 42.48 52702.66 88888.00 2007-10-13 13:28:12.403 286 18230.08 42.51 52702.58 88888.00 2007-10-13 13:28:12.903 286 18230.18 42.49 52702.54 88888.00 2007-10-13 13:28:13.403 286 18230.21 42.47 52702.46 88888.00 2007-10-13 13:28:13.903 286 18230.20 42.47 52702.43 88888.00 2007-10-13 13:28:14.403 286 18230.20 42.44 52702.33 88888.00 2007-10-13 13:28:14.903 286 18230.19 42.32 52702.29 88888.00 2007-10-13 13:28:15.403 286 18230.05 42.40 52702.32 88888.00 2007-10-13 13:28:15.903 286 18230.04 42.43 52702.32 88888.00 2007-10-13 13:28:16.403 286 18230.05 42.41 52702.35 88888.00 2007-10-13 13:28:16.903 286 18230.03 42.31 52702.39 88888.00 2007-10-13 13:28:17.403 286 18230.05 42.27 52702.39 88888.00 2007-10-13 13:28:17.903 286 18230.09 42.31 52702.43 88888.00 2007-10-13 13:28:18.403 286 18230.10 42.27 52702.38 88888.00 2007-10-13 13:28:18.903 286 18230.16 42.28 52702.32 88888.00 2007-10-13 13:28:19.403 286 18230.32 42.37 52702.35 88888.00 2007-10-13 13:28:19.903 286 18230.47 42.30 52702.36 88888.00 2007-10-13 13:28:20.403 286 18230.29 42.27 52702.39 88888.00 2007-10-13 13:28:20.903 286 18230.13 42.30 52702.41 88888.00 2007-10-13 13:28:21.403 286 18230.13 42.34 52702.43 88888.00 2007-10-13 13:28:21.903 286 18230.20 42.25 52702.49 88888.00 2007-10-13 13:28:22.403 286 18230.17 42.18 52702.52 88888.00 2007-10-13 13:28:22.903 286 18230.06 42.25 52702.51 88888.00 2007-10-13 13:28:23.403 286 18230.03 42.29 52702.58 88888.00 2007-10-13 13:28:23.903 286 18230.06 42.22 52702.56 88888.00 2007-10-13 13:28:24.403 286 18230.08 42.21 52702.48 88888.00 2007-10-13 13:28:24.903 286 18230.11 42.27 52702.53 88888.00 2007-10-13 13:28:25.403 286 18230.03 42.30 52702.53 88888.00 2007-10-13 13:28:25.903 286 18230.10 42.23 52702.60 88888.00 2007-10-13 13:28:26.403 286 18230.21 42.21 52702.52 88888.00 2007-10-13 13:28:26.903 286 18230.36 42.18 52702.43 88888.00 2007-10-13 13:28:27.403 286 18230.26 42.22 52702.50 88888.00 2007-10-13 13:28:27.903 286 18230.34 42.20 52702.61 88888.00 2007-10-13 13:28:28.403 286 18230.46 42.15 52702.78 88888.00 2007-10-13 13:28:28.903 286 18230.34 42.18 52702.71 88888.00 2007-10-13 13:28:29.403 286 18230.28 42.16 52702.83 88888.00 2007-10-13 13:28:29.903 286 18230.24 42.20 52702.67 88888.00 2007-10-13 13:28:30.403 286 18230.21 42.16 52702.67 88888.00 2007-10-13 13:28:30.903 286 18230.23 42.15 52702.67 88888.00 2007-10-13 13:28:31.403 286 18230.14 42.16 52702.66 88888.00 2007-10-13 13:28:31.903 286 18230.09 42.12 52702.62 88888.00 2007-10-13 13:28:32.403 286 18230.11 42.12 52702.69 88888.00 2007-10-13 13:28:32.903 286 18230.20 42.10 52702.64 88888.00 2007-10-13 13:28:33.403 286 18230.19 42.00 52702.63 88888.00 2007-10-13 13:28:33.903 286 18230.14 42.01 52702.59 88888.00 2007-10-13 13:28:34.403 286 18230.19 42.00 52702.56 88888.00 2007-10-13 13:28:34.903 286 18230.21 42.03 52702.59 88888.00 2007-10-13 13:28:35.403 286 18230.25 42.02 52702.61 88888.00 2007-10-13 13:28:35.903 286 18230.17 41.95 52702.56 88888.00 2007-10-13 13:28:36.403 286 18230.20 41.94 52702.55 88888.00 2007-10-13 13:28:36.903 286 18230.36 41.97 52702.48 88888.00 2007-10-13 13:28:37.403 286 18230.31 41.97 52702.56 88888.00 2007-10-13 13:28:37.903 286 18230.24 41.99 52702.67 88888.00 2007-10-13 13:28:38.403 286 18230.25 42.01 52702.62 88888.00 2007-10-13 13:28:38.903 286 18229.99 41.95 52702.63 88888.00 2007-10-13 13:28:39.403 286 18230.05 41.96 52702.76 88888.00 2007-10-13 13:28:39.903 286 18230.20 42.11 52702.85 88888.00 2007-10-13 13:28:40.403 286 18230.27 42.16 52702.83 88888.00 2007-10-13 13:28:40.903 286 18230.10 42.11 52702.91 88888.00 2007-10-13 13:28:41.403 286 18229.99 42.09 52702.89 88888.00 2007-10-13 13:28:41.903 286 18230.05 42.06 52702.73 88888.00 2007-10-13 13:28:42.403 286 18230.09 42.01 52702.67 88888.00 2007-10-13 13:28:42.903 286 18230.16 41.98 52702.72 88888.00 2007-10-13 13:28:43.403 286 18230.26 42.06 52702.75 88888.00 2007-10-13 13:28:43.903 286 18230.18 41.97 52702.77 88888.00 2007-10-13 13:28:44.403 286 18230.10 41.97 52702.74 88888.00 2007-10-13 13:28:44.903 286 18230.18 42.03 52702.78 88888.00 2007-10-13 13:28:45.403 286 18230.11 42.09 52702.77 88888.00 2007-10-13 13:28:45.903 286 18230.09 42.11 52702.74 88888.00 2007-10-13 13:28:46.403 286 18230.13 42.05 52702.72 88888.00 2007-10-13 13:28:46.903 286 18230.04 42.05 52702.73 88888.00 2007-10-13 13:28:47.403 286 18229.87 42.07 52702.70 88888.00 2007-10-13 13:28:47.903 286 18229.93 42.06 52702.81 88888.00 2007-10-13 13:28:48.403 286 18229.95 41.94 52702.82 88888.00 2007-10-13 13:28:48.903 286 18230.00 41.97 52702.81 88888.00 2007-10-13 13:28:49.403 286 18230.25 42.08 52702.70 88888.00 2007-10-13 13:28:49.903 286 18230.13 42.08 52702.59 88888.00 2007-10-13 13:28:50.403 286 18229.98 42.04 52702.71 88888.00 2007-10-13 13:28:50.903 286 18230.13 42.00 52702.76 88888.00 2007-10-13 13:28:51.403 286 18230.06 42.03 52702.73 88888.00 2007-10-13 13:28:51.903 286 18229.97 42.03 52702.63 88888.00 2007-10-13 13:28:52.403 286 18229.98 42.01 52702.65 88888.00 2007-10-13 13:28:52.903 286 18229.93 41.95 52702.66 88888.00 2007-10-13 13:28:53.403 286 18230.03 41.89 52702.63 88888.00 2007-10-13 13:28:53.903 286 18230.17 41.87 52702.60 88888.00 2007-10-13 13:28:54.403 286 18230.13 41.94 52702.55 88888.00 2007-10-13 13:28:54.903 286 18230.13 42.02 52702.48 88888.00 2007-10-13 13:28:55.403 286 18230.09 42.02 52702.53 88888.00 2007-10-13 13:28:55.903 286 18230.14 42.03 52702.49 88888.00 2007-10-13 13:28:56.403 286 18230.08 42.02 52702.56 88888.00 2007-10-13 13:28:56.903 286 18229.89 41.94 52702.58 88888.00 2007-10-13 13:28:57.403 286 18230.11 41.93 52702.53 88888.00 2007-10-13 13:28:57.903 286 18230.23 41.92 52702.43 88888.00 2007-10-13 13:28:58.403 286 18230.18 41.94 52702.40 88888.00 2007-10-13 13:28:58.903 286 18230.17 42.00 52702.46 88888.00 2007-10-13 13:28:59.403 286 18230.07 41.96 52702.64 88888.00 2007-10-13 13:28:59.903 286 18230.10 41.99 52702.73 88888.00 2007-10-13 13:29:00.403 286 18230.18 41.98 52702.72 88888.00 2007-10-13 13:29:00.903 286 18230.23 41.99 52702.79 88888.00 2007-10-13 13:29:01.403 286 18230.13 41.94 52702.85 88888.00 2007-10-13 13:29:01.903 286 18229.99 41.93 52702.84 88888.00 2007-10-13 13:29:02.403 286 18230.03 41.95 52702.81 88888.00 2007-10-13 13:29:02.903 286 18229.88 41.97 52702.85 88888.00 2007-10-13 13:29:03.403 286 18229.81 42.06 52702.86 88888.00 2007-10-13 13:29:03.903 286 18229.84 42.16 52702.90 88888.00 2007-10-13 13:29:04.403 286 18229.80 42.16 52702.87 88888.00 2007-10-13 13:29:04.903 286 18229.71 42.20 52702.83 88888.00 2007-10-13 13:29:05.403 286 18229.63 42.22 52702.85 88888.00 2007-10-13 13:29:05.903 286 18229.65 42.21 52702.86 88888.00 2007-10-13 13:29:06.403 286 18229.62 42.11 52702.78 88888.00 2007-10-13 13:29:06.903 286 18229.52 42.14 52702.85 88888.00 2007-10-13 13:29:07.403 286 18229.56 42.18 52702.90 88888.00 2007-10-13 13:29:07.903 286 18229.67 42.20 52702.95 88888.00 2007-10-13 13:29:08.403 286 18229.82 42.19 52702.96 88888.00 2007-10-13 13:29:08.903 286 18229.83 42.10 52702.90 88888.00 2007-10-13 13:29:09.403 286 18229.86 42.18 52702.95 88888.00 2007-10-13 13:29:09.903 286 18230.04 42.23 52702.94 88888.00 2007-10-13 13:29:10.403 286 18230.06 42.21 52703.01 88888.00 2007-10-13 13:29:10.903 286 18229.80 42.22 52702.99 88888.00 2007-10-13 13:29:11.403 286 18229.83 42.30 52702.99 88888.00 2007-10-13 13:29:11.903 286 18229.81 42.39 52703.00 88888.00 2007-10-13 13:29:12.403 286 18229.93 42.37 52702.97 88888.00 2007-10-13 13:29:12.903 286 18229.96 42.31 52702.88 88888.00 2007-10-13 13:29:13.403 286 18230.00 42.32 52702.81 88888.00 2007-10-13 13:29:13.903 286 18230.06 42.37 52702.81 88888.00 2007-10-13 13:29:14.403 286 18229.98 42.35 52702.81 88888.00 2007-10-13 13:29:14.903 286 18229.93 42.35 52702.84 88888.00 2007-10-13 13:29:15.403 286 18229.77 42.37 52702.76 88888.00 2007-10-13 13:29:15.903 286 18229.67 42.40 52702.65 88888.00 2007-10-13 13:29:16.403 286 18229.74 42.43 52702.65 88888.00 2007-10-13 13:29:16.903 286 18229.77 42.43 52702.63 88888.00 2007-10-13 13:29:17.403 286 18229.80 42.39 52702.71 88888.00 2007-10-13 13:29:17.903 286 18229.86 42.40 52702.81 88888.00 2007-10-13 13:29:18.403 286 18229.64 42.43 52702.74 88888.00 2007-10-13 13:29:18.903 286 18229.66 42.51 52702.64 88888.00 2007-10-13 13:29:19.403 286 18229.77 42.53 52702.56 88888.00 2007-10-13 13:29:19.903 286 18229.76 42.52 52702.60 88888.00 2007-10-13 13:29:20.403 286 18229.62 42.54 52702.71 88888.00 2007-10-13 13:29:20.903 286 18229.71 42.46 52702.79 88888.00 2007-10-13 13:29:21.403 286 18229.71 42.58 52702.83 88888.00 2007-10-13 13:29:21.903 286 18229.70 42.69 52702.82 88888.00 2007-10-13 13:29:22.403 286 18229.61 42.72 52702.87 88888.00 2007-10-13 13:29:22.903 286 18229.67 42.70 52702.94 88888.00 2007-10-13 13:29:23.403 286 18229.75 42.76 52702.89 88888.00 2007-10-13 13:29:23.903 286 18229.61 42.73 52702.87 88888.00 2007-10-13 13:29:24.403 286 18229.56 42.87 52702.84 88888.00 2007-10-13 13:29:24.903 286 18229.66 42.90 52702.91 88888.00 2007-10-13 13:29:25.403 286 18229.60 42.86 52702.84 88888.00 2007-10-13 13:29:25.903 286 18229.58 42.74 52702.84 88888.00 2007-10-13 13:29:26.403 286 18229.61 42.82 52702.89 88888.00 2007-10-13 13:29:26.903 286 18229.63 42.85 52702.87 88888.00 2007-10-13 13:29:27.403 286 18229.66 42.94 52702.87 88888.00 2007-10-13 13:29:27.903 286 18229.69 42.98 52702.90 88888.00 2007-10-13 13:29:28.403 286 18229.72 42.95 52702.91 88888.00 2007-10-13 13:29:28.903 286 18229.62 42.94 52702.99 88888.00 2007-10-13 13:29:29.403 286 18229.48 43.00 52703.04 88888.00 2007-10-13 13:29:29.903 286 18229.44 43.01 52703.09 88888.00 2007-10-13 13:29:30.403 286 18229.40 43.08 52703.18 88888.00 2007-10-13 13:29:30.903 286 18229.44 43.18 52703.19 88888.00 2007-10-13 13:29:31.403 286 18229.33 43.35 52702.99 88888.00 2007-10-13 13:29:31.903 286 18229.39 43.42 52703.00 88888.00 2007-10-13 13:29:32.403 286 18229.32 43.52 52703.00 88888.00 2007-10-13 13:29:32.903 286 18229.38 43.48 52703.06 88888.00 2007-10-13 13:29:33.403 286 18229.33 43.58 52702.96 88888.00 2007-10-13 13:29:33.903 286 18229.28 43.54 52702.98 88888.00 2007-10-13 13:29:34.403 286 18229.19 43.49 52703.12 88888.00 2007-10-13 13:29:34.903 286 18229.19 43.52 52703.11 88888.00 2007-10-13 13:29:35.403 286 18229.24 43.59 52702.95 88888.00 2007-10-13 13:29:35.903 286 18229.29 43.72 52702.85 88888.00 2007-10-13 13:29:36.403 286 18229.30 43.75 52702.84 88888.00 2007-10-13 13:29:36.903 286 18229.33 43.70 52702.88 88888.00 2007-10-13 13:29:37.403 286 18229.26 43.70 52702.93 88888.00 2007-10-13 13:29:37.903 286 18229.05 43.74 52702.71 88888.00 2007-10-13 13:29:38.403 286 18229.06 43.75 52702.66 88888.00 2007-10-13 13:29:38.903 286 18229.08 43.78 52702.86 88888.00 2007-10-13 13:29:39.403 286 18229.05 43.79 52702.89 88888.00 2007-10-13 13:29:39.903 286 18229.04 43.82 52702.79 88888.00 2007-10-13 13:29:40.403 286 18229.12 43.81 52702.78 88888.00 2007-10-13 13:29:40.903 286 18229.16 43.88 52702.78 88888.00 2007-10-13 13:29:41.403 286 18229.21 43.95 52702.69 88888.00 2007-10-13 13:29:41.903 286 18229.01 44.01 52702.62 88888.00 2007-10-13 13:29:42.403 286 18228.88 43.99 52702.61 88888.00 2007-10-13 13:29:42.903 286 18228.99 43.97 52702.56 88888.00 2007-10-13 13:29:43.403 286 18229.10 44.01 52702.60 88888.00 2007-10-13 13:29:43.903 286 18229.07 43.90 52702.48 88888.00 2007-10-13 13:29:44.403 286 18229.13 43.84 52702.44 88888.00 2007-10-13 13:29:44.903 286 18229.09 43.86 52702.44 88888.00 2007-10-13 13:29:45.403 286 18229.09 43.95 52702.49 88888.00 2007-10-13 13:29:45.903 286 18229.15 43.96 52702.60 88888.00 2007-10-13 13:29:46.403 286 18229.18 43.97 52702.59 88888.00 2007-10-13 13:29:46.903 286 18229.11 43.94 52702.62 88888.00 2007-10-13 13:29:47.403 286 18229.28 43.89 52702.61 88888.00 2007-10-13 13:29:47.903 286 18229.31 43.85 52702.61 88888.00 2007-10-13 13:29:48.403 286 18229.24 43.78 52702.64 88888.00 2007-10-13 13:29:48.903 286 18229.27 43.78 52702.58 88888.00 2007-10-13 13:29:49.403 286 18229.26 43.77 52702.49 88888.00 2007-10-13 13:29:49.903 286 18229.34 43.80 52702.51 88888.00 2007-10-13 13:29:50.403 286 18229.35 43.78 52702.46 88888.00 2007-10-13 13:29:50.903 286 18229.37 43.86 52702.31 88888.00 2007-10-13 13:29:51.403 286 18229.38 43.81 52702.28 88888.00 2007-10-13 13:29:51.903 286 18229.45 43.78 52702.23 88888.00 2007-10-13 13:29:52.403 286 18229.50 43.81 52702.25 88888.00 2007-10-13 13:29:52.903 286 18229.41 43.81 52702.21 88888.00 2007-10-13 13:29:53.403 286 18229.38 43.81 52702.27 88888.00 2007-10-13 13:29:53.903 286 18229.30 43.70 52702.43 88888.00 2007-10-13 13:29:54.403 286 18229.32 43.72 52702.51 88888.00 2007-10-13 13:29:54.903 286 18229.43 43.72 52702.38 88888.00 2007-10-13 13:29:55.403 286 18229.35 43.70 52702.41 88888.00 2007-10-13 13:29:55.903 286 18229.35 43.67 52702.49 88888.00 2007-10-13 13:29:56.403 286 18229.41 43.68 52702.52 88888.00 2007-10-13 13:29:56.903 286 18229.43 43.65 52702.51 88888.00 2007-10-13 13:29:57.403 286 18229.45 43.66 52702.46 88888.00 2007-10-13 13:29:57.903 286 18229.48 43.70 52702.42 88888.00 2007-10-13 13:29:58.403 286 18229.40 43.77 52702.47 88888.00 2007-10-13 13:29:58.903 286 18229.55 43.89 52702.50 88888.00 2007-10-13 13:29:59.403 286 18229.80 43.87 52702.51 88888.00 2007-10-13 13:29:59.903 286 18229.72 43.82 52702.50 88888.00 2007-10-13 13:30:00.403 286 18229.38 43.81 52702.46 88888.00 2007-10-13 13:30:00.903 286 18229.26 43.78 52702.48 88888.00 2007-10-13 13:30:01.403 286 18229.47 43.84 52702.43 88888.00 2007-10-13 13:30:01.903 286 18229.62 43.88 52702.32 88888.00 2007-10-13 13:30:02.403 286 18229.59 43.78 52702.23 88888.00 2007-10-13 13:30:02.903 286 18229.66 43.82 52702.26 88888.00 2007-10-13 13:30:03.403 286 18229.65 43.77 52702.26 88888.00 2007-10-13 13:30:03.903 286 18229.53 43.76 52702.28 88888.00 2007-10-13 13:30:04.403 286 18229.43 43.78 52702.29 88888.00 2007-10-13 13:30:04.903 286 18229.49 43.81 52702.36 88888.00 2007-10-13 13:30:05.403 286 18229.59 43.74 52702.25 88888.00 2007-10-13 13:30:05.903 286 18229.63 43.79 52702.21 88888.00 2007-10-13 13:30:06.403 286 18229.73 43.84 52702.31 88888.00 2007-10-13 13:30:06.903 286 18229.76 43.79 52702.39 88888.00 2007-10-13 13:30:07.403 286 18229.81 43.85 52702.38 88888.00 2007-10-13 13:30:07.903 286 18229.88 43.84 52702.29 88888.00 2007-10-13 13:30:08.403 286 18229.82 43.73 52702.39 88888.00 2007-10-13 13:30:08.903 286 18229.80 43.75 52702.41 88888.00 2007-10-13 13:30:09.403 286 18229.85 43.82 52702.47 88888.00 2007-10-13 13:30:09.903 286 18229.89 43.70 52702.43 88888.00 2007-10-13 13:30:10.403 286 18229.99 43.63 52702.44 88888.00 2007-10-13 13:30:10.903 286 18229.95 43.67 52702.32 88888.00 2007-10-13 13:30:11.403 286 18229.82 43.67 52702.14 88888.00 2007-10-13 13:30:11.903 286 18229.98 43.61 52702.16 88888.00 2007-10-13 13:30:12.403 286 18229.91 43.68 52702.28 88888.00 2007-10-13 13:30:12.903 286 18229.92 43.65 52702.33 88888.00 2007-10-13 13:30:13.403 286 18229.82 43.63 52702.24 88888.00 2007-10-13 13:30:13.903 286 18230.08 43.66 52702.24 88888.00 2007-10-13 13:30:14.403 286 18230.00 43.67 52702.23 88888.00 2007-10-13 13:30:14.903 286 18230.25 43.68 52702.25 88888.00 2007-10-13 13:30:15.403 286 18230.36 43.71 52702.29 88888.00 2007-10-13 13:30:15.903 286 18230.30 43.67 52702.35 88888.00 2007-10-13 13:30:16.403 286 18230.13 43.61 52702.36 88888.00 2007-10-13 13:30:16.903 286 18230.20 43.62 52702.25 88888.00 2007-10-13 13:30:17.403 286 18230.24 43.65 52702.28 88888.00 2007-10-13 13:30:17.903 286 18230.15 43.65 52702.33 88888.00 2007-10-13 13:30:18.403 286 18230.26 43.59 52702.35 88888.00 2007-10-13 13:30:18.903 286 18230.37 43.68 52702.40 88888.00 2007-10-13 13:30:19.403 286 18230.45 43.70 52702.33 88888.00 2007-10-13 13:30:19.903 286 18230.35 43.67 52702.32 88888.00 2007-10-13 13:30:20.403 286 18230.31 43.78 52702.28 88888.00 2007-10-13 13:30:20.903 286 18230.14 43.80 52702.23 88888.00 2007-10-13 13:30:21.403 286 18230.17 43.72 52702.31 88888.00 2007-10-13 13:30:21.903 286 18230.31 43.74 52702.29 88888.00 2007-10-13 13:30:22.403 286 18230.32 43.79 52702.26 88888.00 2007-10-13 13:30:22.903 286 18230.43 43.94 52702.29 88888.00 2007-10-13 13:30:23.403 286 18230.40 44.02 52702.29 88888.00 2007-10-13 13:30:23.903 286 18230.30 43.99 52702.35 88888.00 2007-10-13 13:30:24.403 286 18230.34 44.07 52702.32 88888.00 2007-10-13 13:30:24.903 286 18229.99 44.10 52702.31 88888.00 2007-10-13 13:30:25.403 286 18230.16 44.18 52702.27 88888.00 2007-10-13 13:30:25.903 286 18230.43 44.12 52702.36 88888.00 2007-10-13 13:30:26.403 286 18230.36 44.07 52702.38 88888.00 2007-10-13 13:30:26.903 286 18230.56 44.12 52702.40 88888.00 2007-10-13 13:30:27.403 286 18230.40 44.23 52702.41 88888.00 2007-10-13 13:30:27.903 286 18230.40 44.20 52702.30 88888.00 2007-10-13 13:30:28.403 286 18230.39 44.19 52702.40 88888.00 2007-10-13 13:30:28.903 286 18230.26 44.23 52702.41 88888.00 2007-10-13 13:30:29.403 286 18230.23 44.32 52702.47 88888.00 2007-10-13 13:30:29.903 286 18230.35 44.34 52702.42 88888.00 2007-10-13 13:30:30.403 286 18230.26 44.36 52702.27 88888.00 2007-10-13 13:30:30.903 286 18230.21 44.30 52702.32 88888.00 2007-10-13 13:30:31.403 286 18230.24 44.25 52702.31 88888.00 2007-10-13 13:30:31.903 286 18230.23 44.32 52702.21 88888.00 2007-10-13 13:30:32.403 286 18230.27 44.28 52702.32 88888.00 2007-10-13 13:30:32.903 286 18230.36 44.33 52702.31 88888.00 2007-10-13 13:30:33.403 286 18230.23 44.49 52702.25 88888.00 2007-10-13 13:30:33.903 286 18230.13 44.52 52702.27 88888.00 2007-10-13 13:30:34.403 286 18230.26 44.42 52702.27 88888.00 2007-10-13 13:30:34.903 286 18230.19 44.38 52702.28 88888.00 2007-10-13 13:30:35.403 286 18230.11 44.42 52702.37 88888.00 2007-10-13 13:30:35.903 286 18230.07 44.49 52702.25 88888.00 2007-10-13 13:30:36.403 286 18229.98 44.55 52702.21 88888.00 2007-10-13 13:30:36.903 286 18229.87 44.57 52702.23 88888.00 2007-10-13 13:30:37.403 286 18229.95 44.55 52702.32 88888.00 2007-10-13 13:30:37.903 286 18229.94 44.52 52702.38 88888.00 2007-10-13 13:30:38.403 286 18229.93 44.44 52702.35 88888.00 2007-10-13 13:30:38.903 286 18229.93 44.47 52702.38 88888.00 2007-10-13 13:30:39.403 286 18230.03 44.56 52702.40 88888.00 2007-10-13 13:30:39.903 286 18230.15 44.62 52702.40 88888.00 2007-10-13 13:30:40.403 286 18230.23 44.61 52702.38 88888.00 2007-10-13 13:30:40.903 286 18230.24 44.49 52702.24 88888.00 2007-10-13 13:30:41.403 286 18230.18 44.54 52702.29 88888.00 2007-10-13 13:30:41.903 286 18230.27 44.56 52702.19 88888.00 2007-10-13 13:30:42.403 286 18230.23 44.47 52702.39 88888.00 2007-10-13 13:30:42.903 286 18230.18 44.41 52702.38 88888.00 2007-10-13 13:30:43.403 286 18230.20 44.44 52702.32 88888.00 2007-10-13 13:30:43.903 286 18230.18 44.39 52702.33 88888.00 2007-10-13 13:30:44.403 286 18230.29 44.41 52702.41 88888.00 2007-10-13 13:30:44.903 286 18230.11 44.44 52702.39 88888.00 2007-10-13 13:30:45.403 286 18230.11 44.44 52702.44 88888.00 2007-10-13 13:30:45.903 286 18230.47 44.56 52702.49 88888.00 2007-10-13 13:30:46.403 286 18230.43 44.59 52702.37 88888.00 2007-10-13 13:30:46.903 286 18230.25 44.57 52702.32 88888.00 2007-10-13 13:30:47.403 286 18230.35 44.45 52702.31 88888.00 2007-10-13 13:30:47.903 286 18230.35 44.45 52702.26 88888.00 2007-10-13 13:30:48.403 286 18230.36 44.45 52702.30 88888.00 2007-10-13 13:30:48.903 286 18230.27 44.40 52702.24 88888.00 2007-10-13 13:30:49.403 286 18230.24 44.40 52702.20 88888.00 2007-10-13 13:30:49.903 286 18230.29 44.37 52702.11 88888.00 2007-10-13 13:30:50.403 286 18230.43 44.44 52702.06 88888.00 2007-10-13 13:30:50.903 286 18230.45 44.48 52702.07 88888.00 2007-10-13 13:30:51.403 286 18230.47 44.40 52702.07 88888.00 2007-10-13 13:30:51.903 286 18230.46 44.33 52702.14 88888.00 2007-10-13 13:30:52.403 286 18230.52 44.35 52702.21 88888.00 2007-10-13 13:30:52.903 286 18230.68 44.35 52702.25 88888.00 2007-10-13 13:30:53.403 286 18230.62 44.40 52702.21 88888.00 2007-10-13 13:30:53.903 286 18230.52 44.38 52702.30 88888.00 2007-10-13 13:30:54.403 286 18230.43 44.26 52702.23 88888.00 2007-10-13 13:30:54.903 286 18230.52 44.31 52702.26 88888.00 2007-10-13 13:30:55.403 286 18230.56 44.29 52702.14 88888.00 2007-10-13 13:30:55.903 286 18230.47 44.33 52702.03 88888.00 2007-10-13 13:30:56.403 286 18230.56 44.34 52702.06 88888.00 2007-10-13 13:30:56.903 286 18230.54 44.27 52702.18 88888.00 2007-10-13 13:30:57.403 286 18230.57 44.26 52702.09 88888.00 2007-10-13 13:30:57.903 286 18230.59 44.36 52702.03 88888.00 2007-10-13 13:30:58.403 286 18230.61 44.35 52702.07 88888.00 2007-10-13 13:30:58.903 286 18230.67 44.35 52702.16 88888.00 2007-10-13 13:30:59.403 286 18230.52 44.33 52702.15 88888.00 2007-10-13 13:30:59.903 286 18230.50 44.37 52702.20 88888.00 2007-10-13 13:31:00.403 286 18230.48 44.46 52702.30 88888.00 2007-10-13 13:31:00.903 286 18230.58 44.37 52702.35 88888.00 2007-10-13 13:31:01.403 286 18230.56 44.41 52702.31 88888.00 2007-10-13 13:31:01.903 286 18230.43 44.48 52702.28 88888.00 2007-10-13 13:31:02.403 286 18230.53 44.58 52702.35 88888.00 2007-10-13 13:31:02.903 286 18230.64 44.58 52702.38 88888.00 2007-10-13 13:31:03.403 286 18230.50 44.56 52702.47 88888.00 2007-10-13 13:31:03.903 286 18230.46 44.59 52702.53 88888.00 2007-10-13 13:31:04.403 286 18230.42 44.62 52702.61 88888.00 2007-10-13 13:31:04.903 286 18230.39 44.60 52702.60 88888.00 2007-10-13 13:31:05.403 286 18230.51 44.61 52702.64 88888.00 2007-10-13 13:31:05.903 286 18230.48 44.65 52702.66 88888.00 2007-10-13 13:31:06.403 286 18230.42 44.69 52702.61 88888.00 2007-10-13 13:31:06.903 286 18230.53 44.71 52702.60 88888.00 2007-10-13 13:31:07.403 286 18230.62 44.74 52702.59 88888.00 2007-10-13 13:31:07.903 286 18230.58 44.70 52702.70 88888.00 2007-10-13 13:31:08.403 286 18230.41 44.66 52702.70 88888.00 2007-10-13 13:31:08.903 286 18230.46 44.74 52702.71 88888.00 2007-10-13 13:31:09.403 286 18230.40 44.81 52702.75 88888.00 2007-10-13 13:31:09.903 286 18230.42 44.88 52702.71 88888.00 2007-10-13 13:31:10.403 286 18230.48 44.88 52702.76 88888.00 2007-10-13 13:31:10.903 286 18230.52 44.90 52702.81 88888.00 2007-10-13 13:31:11.403 286 18230.52 44.86 52702.98 88888.00 2007-10-13 13:31:11.903 286 18230.28 44.77 52703.01 88888.00 2007-10-13 13:31:12.403 286 18230.25 44.75 52703.00 88888.00 2007-10-13 13:31:12.903 286 18230.24 44.79 52702.99 88888.00 2007-10-13 13:31:13.403 286 18230.30 44.89 52702.93 88888.00 2007-10-13 13:31:13.903 286 18230.48 44.90 52702.90 88888.00 2007-10-13 13:31:14.403 286 18230.40 44.97 52702.89 88888.00 2007-10-13 13:31:14.903 286 18230.40 44.92 52702.90 88888.00 2007-10-13 13:31:15.403 286 18230.43 44.93 52702.98 88888.00 2007-10-13 13:31:15.903 286 18230.29 44.95 52702.93 88888.00 2007-10-13 13:31:16.403 286 18230.41 44.96 52702.96 88888.00 2007-10-13 13:31:16.903 286 18230.26 44.96 52703.10 88888.00 2007-10-13 13:31:17.403 286 18230.14 44.98 52703.02 88888.00 2007-10-13 13:31:17.903 286 18230.13 44.97 52703.00 88888.00 2007-10-13 13:31:18.403 286 18230.10 44.98 52702.91 88888.00 2007-10-13 13:31:18.903 286 18230.07 44.97 52702.78 88888.00 2007-10-13 13:31:19.403 286 18230.18 44.99 52702.78 88888.00 2007-10-13 13:31:19.903 286 18230.16 45.01 52702.82 88888.00 2007-10-13 13:31:20.403 286 18230.19 44.93 52702.85 88888.00 2007-10-13 13:31:20.903 286 18230.19 44.92 52702.76 88888.00 2007-10-13 13:31:21.403 286 18230.29 44.91 52702.75 88888.00 2007-10-13 13:31:21.903 286 18230.24 44.94 52702.73 88888.00 2007-10-13 13:31:22.403 286 18230.20 44.80 52702.61 88888.00 2007-10-13 13:31:22.903 286 18230.27 44.72 52702.60 88888.00 2007-10-13 13:31:23.403 286 18230.18 44.69 52702.55 88888.00 2007-10-13 13:31:23.903 286 18230.17 44.70 52702.39 88888.00 2007-10-13 13:31:24.403 286 18230.24 44.68 52702.40 88888.00 2007-10-13 13:31:24.903 286 18230.16 44.56 52702.50 88888.00 2007-10-13 13:31:25.403 286 18230.20 44.48 52702.44 88888.00 2007-10-13 13:31:25.903 286 18230.17 44.51 52702.39 88888.00 2007-10-13 13:31:26.403 286 18230.19 44.49 52702.46 88888.00 2007-10-13 13:31:26.903 286 18230.16 44.46 52702.41 88888.00 2007-10-13 13:31:27.403 286 18230.10 44.46 52702.33 88888.00 2007-10-13 13:31:27.903 286 18230.18 44.48 52702.39 88888.00 2007-10-13 13:31:28.403 286 18230.14 44.49 52702.36 88888.00 2007-10-13 13:31:28.903 286 18230.21 44.52 52702.39 88888.00 2007-10-13 13:31:29.403 286 18230.27 44.41 52702.39 88888.00 2007-10-13 13:31:29.903 286 18230.32 44.32 52702.29 88888.00 2007-10-13 13:31:30.403 286 18230.26 44.34 52702.15 88888.00 2007-10-13 13:31:30.903 286 18230.13 44.41 52702.12 88888.00 2007-10-13 13:31:31.403 286 18230.15 44.42 52702.23 88888.00 2007-10-13 13:31:31.903 286 18230.10 44.44 52702.26 88888.00 2007-10-13 13:31:32.403 286 18230.05 44.47 52702.36 88888.00 2007-10-13 13:31:32.903 286 18229.97 44.42 52702.37 88888.00 2007-10-13 13:31:33.403 286 18229.98 44.46 52702.35 88888.00 2007-10-13 13:31:33.903 286 18229.87 44.39 52702.42 88888.00 2007-10-13 13:31:34.403 286 18229.60 44.35 52702.49 88888.00 2007-10-13 13:31:34.903 286 18229.67 44.34 52702.51 88888.00 2007-10-13 13:31:35.403 286 18229.99 44.33 52702.46 88888.00 2007-10-13 13:31:35.903 286 18230.09 44.32 52702.43 88888.00 2007-10-13 13:31:36.403 286 18230.07 44.49 52702.41 88888.00 2007-10-13 13:31:36.903 286 18230.07 44.54 52702.35 88888.00 2007-10-13 13:31:37.403 286 18230.04 44.52 52702.41 88888.00 2007-10-13 13:31:37.903 286 18230.08 44.56 52702.43 88888.00 2007-10-13 13:31:38.403 286 18230.06 44.52 52702.42 88888.00 2007-10-13 13:31:38.903 286 18230.09 44.43 52702.46 88888.00 2007-10-13 13:31:39.403 286 18230.10 44.42 52702.47 88888.00 2007-10-13 13:31:39.903 286 18230.02 44.53 52702.41 88888.00 2007-10-13 13:31:40.403 286 18230.05 44.66 52702.43 88888.00 2007-10-13 13:31:40.903 286 18230.02 44.63 52702.54 88888.00 2007-10-13 13:31:41.403 286 18229.88 44.58 52702.50 88888.00 2007-10-13 13:31:41.903 286 18229.92 44.59 52702.48 88888.00 2007-10-13 13:31:42.403 286 18229.82 44.67 52702.50 88888.00 2007-10-13 13:31:42.903 286 18229.80 44.71 52702.61 88888.00 2007-10-13 13:31:43.403 286 18229.88 44.79 52702.63 88888.00 2007-10-13 13:31:43.903 286 18229.95 44.72 52702.66 88888.00 2007-10-13 13:31:44.403 286 18229.77 44.73 52702.66 88888.00 2007-10-13 13:31:44.903 286 18229.55 44.76 52702.75 88888.00 2007-10-13 13:31:45.403 286 18229.42 44.76 52702.76 88888.00 2007-10-13 13:31:45.903 286 18229.72 44.78 52702.79 88888.00 2007-10-13 13:31:46.403 286 18229.74 44.71 52702.79 88888.00 2007-10-13 13:31:46.903 286 18229.49 44.75 52702.81 88888.00 2007-10-13 13:31:47.403 286 18229.33 44.78 52702.75 88888.00 2007-10-13 13:31:47.903 286 18229.66 44.77 52702.79 88888.00 2007-10-13 13:31:48.403 286 18229.69 44.84 52702.78 88888.00 2007-10-13 13:31:48.903 286 18229.76 44.94 52702.87 88888.00 2007-10-13 13:31:49.403 286 18229.74 44.98 52702.77 88888.00 2007-10-13 13:31:49.903 286 18229.69 45.00 52702.75 88888.00 2007-10-13 13:31:50.403 286 18229.72 44.91 52702.82 88888.00 2007-10-13 13:31:50.903 286 18229.71 44.91 52702.85 88888.00 2007-10-13 13:31:51.403 286 18229.64 45.02 52702.77 88888.00 2007-10-13 13:31:51.903 286 18229.65 44.98 52702.69 88888.00 2007-10-13 13:31:52.403 286 18229.56 44.92 52702.58 88888.00 2007-10-13 13:31:52.903 286 18229.48 45.03 52702.72 88888.00 2007-10-13 13:31:53.403 286 18229.38 45.00 52702.85 88888.00 2007-10-13 13:31:53.903 286 18229.43 44.99 52702.82 88888.00 2007-10-13 13:31:54.403 286 18229.48 45.04 52702.83 88888.00 2007-10-13 13:31:54.903 286 18229.52 45.07 52702.85 88888.00 2007-10-13 13:31:55.403 286 18229.60 45.14 52702.83 88888.00 2007-10-13 13:31:55.903 286 18229.55 45.18 52702.89 88888.00 2007-10-13 13:31:56.403 286 18229.39 45.24 52702.96 88888.00 2007-10-13 13:31:56.903 286 18229.35 45.25 52702.95 88888.00 2007-10-13 13:31:57.403 286 18229.31 45.26 52702.82 88888.00 2007-10-13 13:31:57.903 286 18229.29 45.29 52702.74 88888.00 2007-10-13 13:31:58.403 286 18229.19 45.34 52702.73 88888.00 2007-10-13 13:31:58.903 286 18229.20 45.44 52702.71 88888.00 2007-10-13 13:31:59.403 286 18229.06 45.52 52702.63 88888.00 2007-10-13 13:31:59.903 286 18229.10 45.54 52702.55 88888.00 2007-10-13 13:32:00.403 286 18229.19 45.57 52702.54 88888.00 2007-10-13 13:32:00.903 286 18229.29 45.58 52702.54 88888.00 2007-10-13 13:32:01.403 286 18229.28 45.66 52702.60 88888.00 2007-10-13 13:32:01.903 286 18229.18 45.68 52702.60 88888.00 2007-10-13 13:32:02.403 286 18229.17 45.66 52702.62 88888.00 2007-10-13 13:32:02.903 286 18229.27 45.71 52702.64 88888.00 2007-10-13 13:32:03.403 286 18229.33 45.73 52702.60 88888.00 2007-10-13 13:32:03.903 286 18229.45 45.64 52702.58 88888.00 2007-10-13 13:32:04.403 286 18229.58 45.72 52702.59 88888.00 2007-10-13 13:32:04.903 286 18229.55 45.73 52702.47 88888.00 2007-10-13 13:32:05.403 286 18229.45 45.77 52702.42 88888.00 2007-10-13 13:32:05.903 286 18229.38 45.77 52702.38 88888.00 2007-10-13 13:32:06.403 286 18229.42 45.67 52702.30 88888.00 2007-10-13 13:32:06.903 286 18229.39 45.69 52702.30 88888.00 2007-10-13 13:32:07.403 286 18229.32 45.76 52702.36 88888.00 2007-10-13 13:32:07.903 286 18229.32 45.86 52702.37 88888.00 2007-10-13 13:32:08.403 286 18229.43 45.95 52702.33 88888.00 2007-10-13 13:32:08.903 286 18229.43 45.93 52702.31 88888.00 2007-10-13 13:32:09.403 286 18229.44 45.85 52702.23 88888.00 2007-10-13 13:32:09.903 286 18229.29 45.80 52702.26 88888.00 2007-10-13 13:32:10.403 286 18229.26 45.88 52702.24 88888.00 2007-10-13 13:32:10.903 286 18229.31 45.90 52702.18 88888.00 2007-10-13 13:32:11.403 286 18229.37 45.87 52702.23 88888.00 2007-10-13 13:32:11.903 286 18229.34 45.85 52702.15 88888.00 2007-10-13 13:32:12.403 286 18229.35 45.76 52702.15 88888.00 2007-10-13 13:32:12.903 286 18229.45 45.76 52702.17 88888.00 2007-10-13 13:32:13.403 286 18229.63 45.89 52702.04 88888.00 2007-10-13 13:32:13.903 286 18229.70 45.82 52702.00 88888.00 2007-10-13 13:32:14.403 286 18229.74 45.75 52701.98 88888.00 2007-10-13 13:32:14.903 286 18229.80 45.72 52701.97 88888.00 2007-10-13 13:32:15.403 286 18229.75 45.77 52702.11 88888.00 2007-10-13 13:32:15.903 286 18229.99 45.73 52702.12 88888.00 2007-10-13 13:32:16.403 286 18230.00 45.80 52702.06 88888.00 2007-10-13 13:32:16.903 286 18230.05 45.71 52702.13 88888.00 2007-10-13 13:32:17.403 286 18230.05 45.69 52702.18 88888.00 2007-10-13 13:32:17.903 286 18230.09 45.63 52702.12 88888.00 2007-10-13 13:32:18.403 286 18230.24 45.53 52702.04 88888.00 2007-10-13 13:32:18.903 286 18230.31 45.60 52702.05 88888.00 2007-10-13 13:32:19.403 286 18230.31 45.66 52702.01 88888.00 2007-10-13 13:32:19.903 286 18230.53 45.64 52701.89 88888.00 2007-10-13 13:32:20.403 286 18230.61 45.56 52701.78 88888.00 2007-10-13 13:32:20.903 286 18230.68 45.55 52701.78 88888.00 2007-10-13 13:32:21.403 286 18230.67 45.48 52701.90 88888.00 2007-10-13 13:32:21.903 286 18230.70 45.51 52701.86 88888.00 2007-10-13 13:32:22.403 286 18230.40 45.37 52701.82 88888.00 2007-10-13 13:32:22.903 286 18230.48 45.31 52701.94 88888.00 2007-10-13 13:32:23.403 286 18230.57 45.27 52701.73 88888.00 2007-10-13 13:32:23.903 286 18230.54 45.31 52701.73 88888.00 2007-10-13 13:32:24.403 286 18230.71 45.31 52701.74 88888.00 2007-10-13 13:32:24.903 286 18230.82 45.27 52701.79 88888.00 2007-10-13 13:32:25.403 286 18230.78 45.31 52701.88 88888.00 2007-10-13 13:32:25.903 286 18230.89 45.24 52701.88 88888.00 2007-10-13 13:32:26.400 286 18230.90 45.27 52701.86 88888.00 2007-10-13 13:32:26.900 286 18230.93 45.28 52701.79 88888.00 2007-10-13 13:32:27.400 286 18230.97 45.19 52701.76 88888.00 2007-10-13 13:32:27.900 286 18231.06 45.16 52701.89 88888.00 2007-10-13 13:32:28.400 286 18231.15 45.13 52701.83 88888.00 2007-10-13 13:32:28.900 286 18231.12 45.15 52701.73 88888.00 2007-10-13 13:32:29.400 286 18231.23 45.10 52701.77 88888.00 2007-10-13 13:32:29.900 286 18231.16 45.03 52701.91 88888.00 2007-10-13 13:32:30.400 286 18231.18 45.00 52702.02 88888.00 2007-10-13 13:32:30.900 286 18231.16 44.94 52701.92 88888.00 2007-10-13 13:32:31.400 286 18231.07 44.84 52701.88 88888.00 2007-10-13 13:32:31.900 286 18231.24 44.87 52701.91 88888.00 2007-10-13 13:32:32.400 286 18231.28 44.91 52701.79 88888.00 2007-10-13 13:32:32.900 286 18231.35 44.89 52701.73 88888.00 2007-10-13 13:32:33.400 286 18231.33 44.79 52701.78 88888.00 2007-10-13 13:32:33.900 286 18231.27 44.77 52701.77 88888.00 2007-10-13 13:32:34.400 286 18231.24 44.72 52701.85 88888.00 2007-10-13 13:32:34.900 286 18231.21 44.73 52701.95 88888.00 2007-10-13 13:32:35.400 286 18231.41 44.72 52701.96 88888.00 2007-10-13 13:32:35.900 286 18231.39 44.70 52701.96 88888.00 2007-10-13 13:32:36.400 286 18231.26 44.74 52701.89 88888.00 2007-10-13 13:32:36.900 286 18231.24 44.68 52701.84 88888.00 2007-10-13 13:32:37.400 286 18231.28 44.65 52701.94 88888.00 2007-10-13 13:32:37.900 286 18231.21 44.71 52701.98 88888.00 2007-10-13 13:32:38.400 286 18231.11 44.77 52701.88 88888.00 2007-10-13 13:32:38.900 286 18231.07 44.76 52701.83 88888.00 2007-10-13 13:32:39.400 286 18231.17 44.72 52701.88 88888.00 2007-10-13 13:32:39.900 286 18231.30 44.74 52701.92 88888.00 2007-10-13 13:32:40.400 286 18231.27 44.76 52701.92 88888.00 2007-10-13 13:32:40.900 286 18231.19 44.69 52702.02 88888.00 2007-10-13 13:32:41.400 286 18231.16 44.63 52702.04 88888.00 2007-10-13 13:32:41.900 286 18230.99 44.66 52702.12 88888.00 2007-10-13 13:32:42.400 286 18230.75 44.71 52702.07 88888.00 2007-10-13 13:32:42.900 286 18230.91 44.77 52702.03 88888.00 2007-10-13 13:32:43.400 286 18230.99 44.86 52702.14 88888.00 2007-10-13 13:32:43.900 286 18230.80 44.80 52702.26 88888.00 2007-10-13 13:32:44.400 286 18230.83 44.93 52702.27 88888.00 2007-10-13 13:32:44.900 286 18230.78 45.02 52702.18 88888.00 2007-10-13 13:32:45.400 286 18230.69 45.02 52702.25 88888.00 2007-10-13 13:32:45.900 286 18230.81 45.07 52702.33 88888.00 2007-10-13 13:32:46.400 286 18230.87 45.04 52702.36 88888.00 2007-10-13 13:32:46.900 286 18230.80 45.05 52702.27 88888.00 2007-10-13 13:32:47.400 286 18230.76 45.14 52702.28 88888.00 2007-10-13 13:32:47.900 286 18230.80 45.12 52702.26 88888.00 2007-10-13 13:32:48.400 286 18230.85 45.15 52702.15 88888.00 2007-10-13 13:32:48.900 286 18230.72 45.29 52702.14 88888.00 2007-10-13 13:32:49.400 286 18230.51 45.36 52702.16 88888.00 2007-10-13 13:32:49.900 286 18230.61 45.29 52702.21 88888.00 2007-10-13 13:32:50.400 286 18230.67 45.26 52702.17 88888.00 2007-10-13 13:32:50.900 286 18230.63 45.26 52702.14 88888.00 2007-10-13 13:32:51.400 286 18230.68 45.20 52702.20 88888.00 2007-10-13 13:32:51.900 286 18230.72 45.27 52702.16 88888.00 2007-10-13 13:32:52.400 286 18230.63 45.23 52702.14 88888.00 2007-10-13 13:32:52.900 286 18230.52 45.23 52702.26 88888.00 2007-10-13 13:32:53.400 286 18230.58 45.23 52702.29 88888.00 2007-10-13 13:32:53.900 286 18230.56 45.25 52702.36 88888.00 2007-10-13 13:32:54.400 286 18230.49 45.23 52702.26 88888.00 2007-10-13 13:32:54.900 286 18230.59 45.27 52702.20 88888.00 2007-10-13 13:32:55.400 286 18230.57 45.24 52702.14 88888.00 2007-10-13 13:32:55.900 286 18230.63 45.22 52702.09 88888.00 2007-10-13 13:32:56.400 286 18230.57 45.20 52702.14 88888.00 2007-10-13 13:32:56.900 286 18230.53 45.20 52702.19 88888.00 2007-10-13 13:32:57.400 286 18230.56 45.23 52702.20 88888.00 2007-10-13 13:32:57.900 286 18230.52 45.25 52702.20 88888.00 2007-10-13 13:32:58.400 286 18230.53 45.33 52702.23 88888.00 2007-10-13 13:32:58.900 286 18230.53 45.34 52702.29 88888.00 2007-10-13 13:32:59.400 286 18230.53 45.31 52702.54 88888.00 2007-10-13 13:32:59.900 286 18230.65 45.26 52702.56 88888.00 2007-10-13 13:33:00.400 286 18230.59 45.32 52702.54 88888.00 2007-10-13 13:33:00.900 286 18230.59 45.35 52702.35 88888.00 2007-10-13 13:33:01.400 286 18230.37 45.35 52702.30 88888.00 2007-10-13 13:33:01.900 286 18230.30 45.36 52702.27 88888.00 2007-10-13 13:33:02.400 286 18230.30 45.39 52702.32 88888.00 2007-10-13 13:33:02.900 286 18230.23 45.47 52702.39 88888.00 2007-10-13 13:33:03.400 286 18230.27 45.53 52702.47 88888.00 2007-10-13 13:33:03.900 286 18230.23 45.51 52702.44 88888.00 2007-10-13 13:33:04.400 286 18230.17 45.55 52702.40 88888.00 2007-10-13 13:33:04.900 286 18230.19 45.54 52702.48 88888.00 2007-10-13 13:33:05.400 286 18230.11 45.59 52702.41 88888.00 2007-10-13 13:33:05.900 286 18230.07 45.65 52702.41 88888.00 2007-10-13 13:33:06.400 286 18230.02 45.63 52702.43 88888.00 2007-10-13 13:33:06.900 286 18230.02 45.66 52702.47 88888.00 2007-10-13 13:33:07.400 286 18230.27 45.73 52702.35 88888.00 2007-10-13 13:33:07.900 286 18230.29 45.77 52702.38 88888.00 2007-10-13 13:33:08.400 286 18230.09 45.81 52702.46 88888.00 2007-10-13 13:33:08.900 286 18230.15 45.82 52702.43 88888.00 2007-10-13 13:33:09.400 286 18230.18 45.85 52702.43 88888.00 2007-10-13 13:33:09.900 286 18230.15 45.85 52702.44 88888.00 2007-10-13 13:33:10.400 286 18230.10 45.74 52702.41 88888.00 2007-10-13 13:33:10.900 286 18230.13 45.71 52702.36 88888.00 2007-10-13 13:33:11.400 286 18230.09 45.73 52702.30 88888.00 2007-10-13 13:33:11.900 286 18230.06 45.77 52702.36 88888.00 2007-10-13 13:33:12.400 286 18230.15 45.90 52702.51 88888.00 2007-10-13 13:33:12.900 286 18230.09 45.80 52702.46 88888.00 2007-10-13 13:33:13.400 286 18230.14 45.75 52702.26 88888.00 2007-10-13 13:33:13.900 286 18230.20 45.76 52702.11 88888.00 2007-10-13 13:33:14.400 286 18230.24 45.82 52702.11 88888.00 2007-10-13 13:33:14.900 286 18230.31 45.78 52702.23 88888.00 2007-10-13 13:33:15.400 286 18230.36 45.72 52702.28 88888.00 2007-10-13 13:33:15.900 286 18230.39 45.69 52702.12 88888.00 2007-10-13 13:33:16.400 286 18230.50 45.70 52702.05 88888.00 2007-10-13 13:33:16.900 286 18230.64 45.65 52702.04 88888.00 2007-10-13 13:33:17.400 286 18230.76 45.59 52702.00 88888.00 2007-10-13 13:33:17.900 286 18230.85 45.65 52701.94 88888.00 2007-10-13 13:33:18.400 286 18230.94 45.59 52701.91 88888.00 2007-10-13 13:33:18.900 286 18230.97 45.52 52701.91 88888.00 2007-10-13 13:33:19.400 286 18230.93 45.45 52701.80 88888.00 2007-10-13 13:33:19.900 286 18230.92 45.44 52701.83 88888.00 2007-10-13 13:33:20.400 286 18231.05 45.40 52701.91 88888.00 2007-10-13 13:33:20.900 286 18231.06 45.34 52701.89 88888.00 2007-10-13 13:33:21.400 286 18231.02 45.27 52701.84 88888.00 2007-10-13 13:33:21.900 286 18231.01 45.20 52701.88 88888.00 2007-10-13 13:33:22.400 286 18231.13 45.18 52701.93 88888.00 2007-10-13 13:33:22.900 286 18231.16 45.24 52701.82 88888.00 2007-10-13 13:33:23.400 286 18231.18 45.15 52701.73 88888.00 2007-10-13 13:33:23.900 286 18231.25 45.03 52701.71 88888.00 2007-10-13 13:33:24.400 286 18231.30 45.05 52701.78 88888.00 2007-10-13 13:33:24.900 286 18231.33 45.12 52701.81 88888.00 2007-10-13 13:33:25.400 286 18231.55 45.04 52701.83 88888.00 2007-10-13 13:33:25.900 286 18231.50 45.02 52701.85 88888.00 2007-10-13 13:33:26.400 286 18231.33 45.01 52701.85 88888.00 2007-10-13 13:33:26.900 286 18231.36 44.87 52701.84 88888.00 2007-10-13 13:33:27.400 286 18231.45 44.88 52701.77 88888.00 2007-10-13 13:33:27.900 286 18231.44 44.84 52701.73 88888.00 2007-10-13 13:33:28.400 286 18231.50 44.75 52701.78 88888.00 2007-10-13 13:33:28.900 286 18231.50 44.75 52701.79 88888.00 2007-10-13 13:33:29.400 286 18231.50 44.74 52701.81 88888.00 2007-10-13 13:33:29.900 286 18231.40 44.80 52701.80 88888.00 2007-10-13 13:33:30.400 286 18231.50 44.81 52701.82 88888.00 2007-10-13 13:33:30.900 286 18231.46 44.81 52701.91 88888.00 2007-10-13 13:33:31.400 286 18231.37 44.86 52701.86 88888.00 2007-10-13 13:33:31.900 286 18231.32 44.85 52701.83 88888.00 2007-10-13 13:33:32.400 286 18231.35 44.80 52701.94 88888.00 2007-10-13 13:33:32.900 286 18231.32 44.77 52701.95 88888.00 2007-10-13 13:33:33.400 286 18231.40 44.73 52701.92 88888.00 2007-10-13 13:33:33.900 286 18231.35 44.72 52702.02 88888.00 2007-10-13 13:33:34.400 286 18231.43 44.64 52702.17 88888.00 2007-10-13 13:33:34.900 286 18231.54 44.64 52702.21 88888.00 2007-10-13 13:33:35.400 286 18231.40 44.69 52702.11 88888.00 2007-10-13 13:33:35.900 286 18231.23 44.70 52702.20 88888.00 2007-10-13 13:33:36.400 286 18231.13 44.64 52702.24 88888.00 2007-10-13 13:33:36.900 286 18231.05 44.62 52702.14 88888.00 2007-10-13 13:33:37.400 286 18231.10 44.51 52702.04 88888.00 2007-10-13 13:33:37.900 286 18231.13 44.52 52702.11 88888.00 2007-10-13 13:33:38.400 286 18231.04 44.59 52702.16 88888.00 2007-10-13 13:33:38.900 286 18231.03 44.64 52702.12 88888.00 2007-10-13 13:33:39.400 286 18231.03 44.67 52702.03 88888.00 2007-10-13 13:33:39.900 286 18230.95 44.68 52702.11 88888.00 2007-10-13 13:33:40.400 286 18230.97 44.60 52702.14 88888.00 2007-10-13 13:33:40.900 286 18230.99 44.58 52702.14 88888.00 2007-10-13 13:33:41.400 286 18230.87 44.58 52702.24 88888.00 2007-10-13 13:33:41.900 286 18230.89 44.58 52702.24 88888.00 2007-10-13 13:33:42.400 286 18230.80 44.58 52702.04 88888.00 2007-10-13 13:33:42.900 286 18230.78 44.49 52702.12 88888.00 2007-10-13 13:33:43.400 286 18230.79 44.46 52702.19 88888.00 2007-10-13 13:33:43.900 286 18230.80 44.48 52702.15 88888.00 2007-10-13 13:33:44.400 286 18230.73 44.48 52702.23 88888.00 2007-10-13 13:33:44.900 286 18230.81 44.43 52702.31 88888.00 2007-10-13 13:33:45.400 286 18230.84 44.37 52702.26 88888.00 2007-10-13 13:33:45.900 286 18230.84 44.35 52702.49 88888.00 2007-10-13 13:33:46.400 286 18230.84 44.32 52702.33 88888.00 2007-10-13 13:33:46.900 286 18230.82 44.29 52702.21 88888.00 2007-10-13 13:33:47.400 286 18230.82 44.34 52702.15 88888.00 2007-10-13 13:33:47.900 286 18230.89 44.36 52702.19 88888.00 2007-10-13 13:33:48.400 286 18230.80 44.31 52702.13 88888.00 2007-10-13 13:33:48.900 286 18230.71 44.33 52702.02 88888.00 2007-10-13 13:33:49.400 286 18230.54 44.34 52702.17 88888.00 2007-10-13 13:33:49.900 286 18230.50 44.36 52702.19 88888.00 2007-10-13 13:33:50.400 286 18230.53 44.27 52702.23 88888.00 2007-10-13 13:33:50.900 286 18230.53 44.24 52702.29 88888.00 2007-10-13 13:33:51.400 286 18230.61 44.22 52702.19 88888.00 2007-10-13 13:33:51.900 286 18230.68 44.10 52702.14 88888.00 2007-10-13 13:33:52.400 286 18230.63 44.02 52702.16 88888.00 2007-10-13 13:33:52.900 286 18230.64 44.00 52702.06 88888.00 2007-10-13 13:33:53.400 286 18230.79 43.95 52702.04 88888.00 2007-10-13 13:33:53.900 286 18230.82 43.84 52701.98 88888.00 2007-10-13 13:33:54.400 286 18230.73 43.77 52702.00 88888.00 2007-10-13 13:33:54.900 286 18230.70 43.75 52701.98 88888.00 2007-10-13 13:33:55.400 286 18230.93 43.70 52701.84 88888.00 2007-10-13 13:33:55.900 286 18230.96 43.71 52701.79 88888.00 2007-10-13 13:33:56.400 286 18230.91 43.64 52701.83 88888.00 2007-10-13 13:33:56.900 286 18230.94 43.59 52701.78 88888.00 2007-10-13 13:33:57.400 286 18230.97 43.62 52701.74 88888.00 2007-10-13 13:33:57.900 286 18231.15 43.57 52701.77 88888.00 2007-10-13 13:33:58.400 286 18231.10 43.53 52701.80 88888.00 2007-10-13 13:33:58.900 286 18231.13 43.52 52701.70 88888.00 2007-10-13 13:33:59.400 286 18231.23 43.48 52701.63 88888.00 2007-10-13 13:33:59.900 286 18231.24 43.42 52701.70 88888.00 2007-10-13 13:34:00.400 286 18231.27 43.39 52701.76 88888.00 2007-10-13 13:34:00.900 286 18231.23 43.37 52701.76 88888.00 2007-10-13 13:34:01.400 286 18231.01 43.25 52701.80 88888.00 2007-10-13 13:34:01.900 286 18231.19 43.18 52701.80 88888.00 2007-10-13 13:34:02.400 286 18231.34 43.16 52701.66 88888.00 2007-10-13 13:34:02.900 286 18231.30 43.15 52701.60 88888.00 2007-10-13 13:34:03.400 286 18231.36 43.11 52701.71 88888.00 2007-10-13 13:34:03.900 286 18231.29 43.07 52701.80 88888.00 2007-10-13 13:34:04.400 286 18231.29 43.09 52701.69 88888.00 2007-10-13 13:34:04.900 286 18231.12 43.09 52701.58 88888.00 2007-10-13 13:34:05.400 286 18231.26 43.11 52701.56 88888.00 2007-10-13 13:34:05.900 286 18231.37 43.04 52701.73 88888.00 2007-10-13 13:34:06.400 286 18231.33 43.04 52701.79 88888.00 2007-10-13 13:34:06.900 286 18231.45 42.98 52701.84 88888.00 2007-10-13 13:34:07.400 286 18231.44 43.00 52701.77 88888.00 2007-10-13 13:34:07.900 286 18231.50 43.05 52701.73 88888.00 2007-10-13 13:34:08.400 286 18231.65 42.94 52701.76 88888.00 2007-10-13 13:34:08.900 286 18231.59 42.84 52701.67 88888.00 2007-10-13 13:34:09.400 286 18231.60 42.77 52701.60 88888.00 2007-10-13 13:34:09.900 286 18231.59 42.80 52701.56 88888.00 2007-10-13 13:34:10.400 286 18231.29 42.78 52701.65 88888.00 2007-10-13 13:34:10.900 286 18231.40 42.79 52701.72 88888.00 2007-10-13 13:34:11.400 286 18231.40 42.65 52701.71 88888.00 2007-10-13 13:34:11.900 286 18231.46 42.59 52701.90 88888.00 2007-10-13 13:34:12.400 286 18231.43 42.58 52701.88 88888.00 2007-10-13 13:34:12.900 286 18231.43 42.53 52701.79 88888.00 2007-10-13 13:34:13.400 286 18231.41 42.47 52701.67 88888.00 2007-10-13 13:34:13.900 286 18231.43 42.48 52701.70 88888.00 2007-10-13 13:34:14.400 286 18231.33 42.51 52701.76 88888.00 2007-10-13 13:34:14.900 286 18231.35 42.44 52701.67 88888.00 2007-10-13 13:34:15.400 286 18231.33 42.40 52701.78 88888.00 2007-10-13 13:34:15.900 286 18231.24 42.41 52701.85 88888.00 2007-10-13 13:34:16.400 286 18231.19 42.33 52702.01 88888.00 2007-10-13 13:34:16.900 286 18231.16 42.33 52701.85 88888.00 2007-10-13 13:34:17.400 286 18231.15 42.41 52701.80 88888.00 2007-10-13 13:34:17.900 286 18231.06 42.34 52701.91 88888.00 2007-10-13 13:34:18.400 286 18231.05 42.25 52701.92 88888.00 2007-10-13 13:34:18.900 286 18231.17 42.18 52701.88 88888.00 2007-10-13 13:34:19.400 286 18231.13 42.19 52701.81 88888.00 2007-10-13 13:34:19.900 286 18230.84 42.14 52701.83 88888.00 2007-10-13 13:34:20.400 286 18231.12 42.02 52701.85 88888.00 2007-10-13 13:34:20.900 286 18231.24 42.05 52701.97 88888.00 2007-10-13 13:34:21.400 286 18231.16 42.03 52701.90 88888.00 2007-10-13 13:34:21.900 286 18231.14 42.00 52701.97 88888.00 2007-10-13 13:34:22.400 286 18231.02 42.05 52701.94 88888.00 2007-10-13 13:34:22.900 286 18231.11 42.05 52701.92 88888.00 2007-10-13 13:34:23.400 286 18230.99 42.10 52701.92 88888.00 2007-10-13 13:34:23.900 286 18230.97 42.01 52701.92 88888.00 2007-10-13 13:34:24.400 286 18231.01 41.92 52702.04 88888.00 2007-10-13 13:34:24.900 286 18230.84 41.91 52702.06 88888.00 2007-10-13 13:34:25.400 286 18230.52 41.92 52702.04 88888.00 2007-10-13 13:34:25.900 286 18230.70 41.92 52702.03 88888.00 2007-10-13 13:34:26.400 286 18230.72 41.94 52701.98 88888.00 2007-10-13 13:34:26.900 286 18230.70 41.98 52701.93 88888.00 2007-10-13 13:34:27.400 286 18230.74 41.95 52701.92 88888.00 2007-10-13 13:34:27.900 286 18230.74 41.84 52701.83 88888.00 2007-10-13 13:34:28.400 286 18230.95 41.81 52701.86 88888.00 2007-10-13 13:34:28.900 286 18230.83 41.81 52701.77 88888.00 2007-10-13 13:34:29.400 286 18230.81 41.76 52701.82 88888.00 2007-10-13 13:34:29.900 286 18230.73 41.70 52701.84 88888.00 2007-10-13 13:34:30.400 286 18230.86 41.78 52701.81 88888.00 2007-10-13 13:34:30.900 286 18230.94 41.71 52701.77 88888.00 2007-10-13 13:34:31.400 286 18230.87 41.67 52701.80 88888.00 2007-10-13 13:34:31.900 286 18230.89 41.66 52701.86 88888.00 2007-10-13 13:34:32.400 286 18230.74 41.71 52701.82 88888.00 2007-10-13 13:34:32.900 286 18230.63 41.69 52701.73 88888.00 2007-10-13 13:34:33.400 286 18230.64 41.76 52701.83 88888.00 2007-10-13 13:34:33.900 286 18230.58 41.66 52701.91 88888.00 2007-10-13 13:34:34.400 286 18230.64 41.64 52701.92 88888.00 2007-10-13 13:34:34.900 286 18230.73 41.60 52701.89 88888.00 2007-10-13 13:34:35.400 286 18230.70 41.59 52701.82 88888.00 2007-10-13 13:34:35.900 286 18230.54 41.68 52701.80 88888.00 2007-10-13 13:34:36.400 286 18230.45 41.58 52701.83 88888.00 2007-10-13 13:34:36.900 286 18230.53 41.61 52701.82 88888.00 2007-10-13 13:34:37.400 286 18230.58 41.61 52701.82 88888.00 2007-10-13 13:34:37.900 286 18230.70 41.64 52701.81 88888.00 2007-10-13 13:34:38.400 286 18230.78 41.73 52701.81 88888.00 2007-10-13 13:34:38.900 286 18230.70 41.72 52701.88 88888.00 2007-10-13 13:34:39.400 286 18230.68 41.73 52701.93 88888.00 2007-10-13 13:34:39.900 286 18230.72 41.71 52701.88 88888.00 2007-10-13 13:34:40.400 286 18230.53 41.73 52701.83 88888.00 2007-10-13 13:34:40.900 286 18230.53 41.75 52701.90 88888.00 2007-10-13 13:34:41.400 286 18230.80 41.79 52701.88 88888.00 2007-10-13 13:34:41.900 286 18230.69 41.75 52701.74 88888.00 2007-10-13 13:34:42.400 286 18230.80 41.85 52701.79 88888.00 2007-10-13 13:34:42.900 286 18230.84 41.78 52701.80 88888.00 2007-10-13 13:34:43.400 286 18230.52 41.77 52701.77 88888.00 2007-10-13 13:34:43.900 286 18230.29 41.81 52701.78 88888.00 2007-10-13 13:34:44.400 286 18230.51 41.84 52701.72 88888.00 2007-10-13 13:34:44.900 286 18230.60 41.86 52701.70 88888.00 2007-10-13 13:34:45.400 286 18230.46 41.82 52701.69 88888.00 2007-10-13 13:34:45.900 286 18230.74 41.82 52701.61 88888.00 2007-10-13 13:34:46.400 286 18230.78 41.82 52701.56 88888.00 2007-10-13 13:34:46.900 286 18230.84 41.80 52701.62 88888.00 2007-10-13 13:34:47.400 286 18230.89 41.79 52701.72 88888.00 2007-10-13 13:34:47.900 286 18230.72 41.79 52701.74 88888.00 2007-10-13 13:34:48.400 286 18230.52 41.76 52701.85 88888.00 2007-10-13 13:34:48.900 286 18230.75 41.81 52701.83 88888.00 2007-10-13 13:34:49.400 286 18230.79 41.84 52701.70 88888.00 2007-10-13 13:34:49.900 286 18230.79 41.72 52701.60 88888.00 2007-10-13 13:34:50.400 286 18230.81 41.73 52701.62 88888.00 2007-10-13 13:34:50.900 286 18231.00 41.73 52701.56 88888.00 2007-10-13 13:34:51.400 286 18231.03 41.74 52701.55 88888.00 2007-10-13 13:34:51.900 286 18231.11 41.76 52701.57 88888.00 2007-10-13 13:34:52.400 286 18230.70 41.79 52701.54 88888.00 2007-10-13 13:34:52.900 286 18230.67 41.76 52701.61 88888.00 2007-10-13 13:34:53.400 286 18230.96 41.74 52701.46 88888.00 2007-10-13 13:34:53.900 286 18231.04 41.64 52701.43 88888.00 2007-10-13 13:34:54.400 286 18231.06 41.67 52701.51 88888.00 2007-10-13 13:34:54.900 286 18230.92 41.69 52701.63 88888.00 2007-10-13 13:34:55.400 286 18230.75 41.75 52701.68 88888.00 2007-10-13 13:34:55.900 286 18230.78 41.73 52701.70 88888.00 2007-10-13 13:34:56.400 286 18230.93 41.69 52701.63 88888.00 2007-10-13 13:34:56.900 286 18231.04 41.63 52701.53 88888.00 2007-10-13 13:34:57.400 286 18231.01 41.57 52701.62 88888.00 2007-10-13 13:34:57.900 286 18230.95 41.61 52701.63 88888.00 2007-10-13 13:34:58.400 286 18231.10 41.64 52701.61 88888.00 2007-10-13 13:34:58.900 286 18231.25 41.53 52701.69 88888.00 2007-10-13 13:34:59.400 286 18231.30 41.49 52701.74 88888.00 2007-10-13 13:34:59.900 286 18231.21 41.53 52701.76 88888.00 2007-10-13 13:35:00.400 286 18231.19 41.43 52701.71 88888.00 2007-10-13 13:35:00.900 286 18231.28 41.40 52701.66 88888.00 2007-10-13 13:35:01.400 286 18231.15 41.33 52701.59 88888.00 2007-10-13 13:35:01.900 286 18231.19 41.31 52701.59 88888.00 2007-10-13 13:35:02.400 286 18231.16 41.31 52701.58 88888.00 2007-10-13 13:35:02.900 286 18231.10 41.28 52701.65 88888.00 2007-10-13 13:35:03.400 286 18230.97 41.31 52701.88 88888.00 2007-10-13 13:35:03.900 286 18230.93 41.20 52701.81 88888.00 2007-10-13 13:35:04.400 286 18230.90 41.14 52701.72 88888.00 2007-10-13 13:35:04.900 286 18230.91 41.16 52701.69 88888.00 2007-10-13 13:35:05.400 286 18230.93 41.13 52701.69 88888.00 2007-10-13 13:35:05.900 286 18231.12 41.03 52701.77 88888.00 2007-10-13 13:35:06.400 286 18230.99 41.01 52701.74 88888.00 2007-10-13 13:35:06.900 286 18230.73 41.01 52701.73 88888.00 2007-10-13 13:35:07.400 286 18230.89 41.03 52701.67 88888.00 2007-10-13 13:35:07.900 286 18230.86 41.00 52701.70 88888.00 2007-10-13 13:35:08.400 286 18231.02 41.08 52701.79 88888.00 2007-10-13 13:35:08.900 286 18230.91 41.13 52701.85 88888.00 2007-10-13 13:35:09.400 286 18230.80 41.10 52701.77 88888.00 2007-10-13 13:35:09.900 286 18230.75 41.09 52701.74 88888.00 2007-10-13 13:35:10.400 286 18230.83 40.99 52701.76 88888.00 2007-10-13 13:35:10.900 286 18230.97 41.03 52701.72 88888.00 2007-10-13 13:35:11.400 286 18231.05 41.04 52701.62 88888.00 2007-10-13 13:35:11.900 286 18231.01 41.05 52701.56 88888.00 2007-10-13 13:35:12.400 286 18230.76 41.03 52701.59 88888.00 2007-10-13 13:35:12.900 286 18230.92 41.03 52701.69 88888.00 2007-10-13 13:35:13.400 286 18230.92 41.05 52701.62 88888.00 2007-10-13 13:35:13.900 286 18230.91 40.95 52701.57 88888.00 2007-10-13 13:35:14.400 286 18230.81 40.93 52701.56 88888.00 2007-10-13 13:35:14.900 286 18230.91 41.04 52701.62 88888.00 2007-10-13 13:35:15.400 286 18230.76 41.11 52701.66 88888.00 2007-10-13 13:35:15.900 286 18230.79 41.12 52701.65 88888.00 2007-10-13 13:35:16.400 286 18230.68 41.11 52701.71 88888.00 2007-10-13 13:35:16.900 286 18230.57 41.14 52701.81 88888.00 2007-10-13 13:35:17.400 286 18230.53 41.15 52701.69 88888.00 2007-10-13 13:35:17.900 286 18230.71 41.14 52701.61 88888.00 2007-10-13 13:35:18.400 286 18230.76 41.11 52701.59 88888.00 2007-10-13 13:35:18.900 286 18230.62 41.13 52701.67 88888.00 2007-10-13 13:35:19.400 286 18230.49 41.18 52701.73 88888.00 2007-10-13 13:35:19.900 286 18230.40 41.25 52701.86 88888.00 2007-10-13 13:35:20.400 286 18230.45 41.22 52701.78 88888.00 2007-10-13 13:35:20.900 286 18230.48 41.23 52701.74 88888.00 2007-10-13 13:35:21.400 286 18230.47 41.20 52701.82 88888.00 2007-10-13 13:35:21.900 286 18230.40 41.18 52701.68 88888.00 2007-10-13 13:35:22.400 286 18230.36 41.19 52701.56 88888.00 2007-10-13 13:35:22.900 286 18230.47 41.27 52701.58 88888.00 2007-10-13 13:35:23.400 286 18230.40 41.31 52701.56 88888.00 2007-10-13 13:35:23.900 286 18230.42 41.28 52701.51 88888.00 2007-10-13 13:35:24.400 286 18230.24 41.29 52701.48 88888.00 2007-10-13 13:35:24.900 286 18230.10 41.34 52701.56 88888.00 2007-10-13 13:35:25.400 286 18230.13 41.35 52701.55 88888.00 2007-10-13 13:35:25.900 286 18230.25 41.36 52701.58 88888.00 2007-10-13 13:35:26.400 286 18230.24 41.37 52701.54 88888.00 2007-10-13 13:35:26.900 286 18230.29 41.40 52701.57 88888.00 2007-10-13 13:35:27.400 286 18230.38 41.43 52701.56 88888.00 2007-10-13 13:35:27.900 286 18230.24 41.42 52701.58 88888.00 2007-10-13 13:35:28.400 286 18230.07 41.38 52701.55 88888.00 2007-10-13 13:35:28.900 286 18230.27 41.38 52701.46 88888.00 2007-10-13 13:35:29.400 286 18230.50 41.49 52701.46 88888.00 2007-10-13 13:35:29.900 286 18230.49 41.55 52701.49 88888.00 2007-10-13 13:35:30.400 286 18230.31 41.56 52701.48 88888.00 2007-10-13 13:35:30.900 286 18230.03 41.43 52701.40 88888.00 2007-10-13 13:35:31.400 286 18230.07 41.36 52701.28 88888.00 2007-10-13 13:35:31.900 286 18230.18 41.41 52701.23 88888.00 2007-10-13 13:35:32.400 286 18230.53 41.51 52701.22 88888.00 2007-10-13 13:35:32.900 286 18230.48 41.57 52701.28 88888.00 2007-10-13 13:35:33.400 286 18230.14 41.56 52701.25 88888.00 2007-10-13 13:35:33.900 286 18230.11 41.52 52701.28 88888.00 2007-10-13 13:35:34.400 286 18230.06 41.54 52701.25 88888.00 2007-10-13 13:35:34.900 286 18230.29 41.56 52701.28 88888.00 2007-10-13 13:35:35.400 286 18230.50 41.57 52701.42 88888.00 2007-10-13 13:35:35.900 286 18230.42 41.58 52701.40 88888.00 2007-10-13 13:35:36.400 286 18230.41 41.55 52701.32 88888.00 2007-10-13 13:35:36.900 286 18230.52 41.53 52701.27 88888.00 2007-10-13 13:35:37.400 286 18230.50 41.57 52701.16 88888.00 2007-10-13 13:35:37.900 286 18230.49 41.58 52701.26 88888.00 2007-10-13 13:35:38.400 286 18230.54 41.53 52701.32 88888.00 2007-10-13 13:35:38.900 286 18230.57 41.48 52701.25 88888.00 2007-10-13 13:35:39.400 286 18230.68 41.45 52701.16 88888.00 2007-10-13 13:35:39.900 286 18230.69 41.39 52701.12 88888.00 2007-10-13 13:35:40.400 286 18230.70 41.39 52701.04 88888.00 2007-10-13 13:35:40.900 286 18230.72 41.40 52701.19 88888.00 2007-10-13 13:35:41.400 286 18230.71 41.40 52701.25 88888.00 2007-10-13 13:35:41.900 286 18230.69 41.38 52701.16 88888.00 2007-10-13 13:35:42.400 286 18230.84 41.34 52701.07 88888.00 2007-10-13 13:35:42.900 286 18230.91 41.30 52701.00 88888.00 2007-10-13 13:35:43.400 286 18230.93 41.26 52701.03 88888.00 2007-10-13 13:35:43.900 286 18231.02 41.19 52701.08 88888.00 2007-10-13 13:35:44.400 286 18231.13 41.12 52701.07 88888.00 2007-10-13 13:35:44.900 286 18231.17 41.15 52701.13 88888.00 2007-10-13 13:35:45.400 286 18231.22 41.15 52701.20 88888.00 2007-10-13 13:35:45.900 286 18231.13 41.18 52701.22 88888.00 2007-10-13 13:35:46.400 286 18231.22 41.09 52701.20 88888.00 2007-10-13 13:35:46.900 286 18231.24 41.11 52701.20 88888.00 2007-10-13 13:35:47.400 286 18231.40 41.04 52701.20 88888.00 2007-10-13 13:35:47.900 286 18231.37 41.05 52701.14 88888.00 2007-10-13 13:35:48.400 286 18231.26 41.09 52701.05 88888.00 2007-10-13 13:35:48.900 286 18231.35 41.02 52701.16 88888.00 2007-10-13 13:35:49.400 286 18231.44 41.02 52701.12 88888.00 2007-10-13 13:35:49.900 286 18231.44 41.05 52701.04 88888.00 2007-10-13 13:35:50.400 286 18231.47 41.00 52700.92 88888.00 2007-10-13 13:35:50.900 286 18231.46 40.89 52700.92 88888.00 2007-10-13 13:35:51.400 286 18231.58 40.86 52700.96 88888.00 2007-10-13 13:35:51.900 286 18231.65 40.78 52700.90 88888.00 2007-10-13 13:35:52.400 286 18231.58 40.69 52700.95 88888.00 2007-10-13 13:35:52.900 286 18231.62 40.70 52701.02 88888.00 2007-10-13 13:35:53.400 286 18231.69 40.71 52700.96 88888.00 2007-10-13 13:35:53.900 286 18231.61 40.74 52700.99 88888.00 2007-10-13 13:35:54.400 286 18231.68 40.69 52700.98 88888.00 2007-10-13 13:35:54.900 286 18231.75 40.60 52700.91 88888.00 2007-10-13 13:35:55.400 286 18231.84 40.55 52700.98 88888.00 2007-10-13 13:35:55.900 286 18231.94 40.47 52700.97 88888.00 2007-10-13 13:35:56.400 286 18232.11 40.42 52700.95 88888.00 2007-10-13 13:35:56.900 286 18231.99 40.52 52700.86 88888.00 2007-10-13 13:35:57.400 286 18231.78 40.54 52701.08 88888.00 2007-10-13 13:35:57.900 286 18231.73 40.52 52701.21 88888.00 2007-10-13 13:35:58.400 286 18231.88 40.49 52701.24 88888.00 2007-10-13 13:35:58.900 286 18231.87 40.53 52701.28 88888.00 2007-10-13 13:35:59.400 286 18231.80 40.48 52701.32 88888.00 2007-10-13 13:35:59.900 286 18231.80 40.44 52701.40 88888.00 2007-10-13 13:36:00.400 286 18231.88 40.40 52701.36 88888.00 2007-10-13 13:36:00.900 286 18231.87 40.38 52701.19 88888.00 2007-10-13 13:36:01.400 286 18232.08 40.34 52701.18 88888.00 2007-10-13 13:36:01.900 286 18232.05 40.38 52701.11 88888.00 2007-10-13 13:36:02.400 286 18231.90 40.45 52701.09 88888.00 2007-10-13 13:36:02.900 286 18231.80 40.37 52701.07 88888.00 2007-10-13 13:36:03.400 286 18231.87 40.29 52701.14 88888.00 2007-10-13 13:36:03.900 286 18231.68 40.33 52701.35 88888.00 2007-10-13 13:36:04.400 286 18231.77 40.26 52701.28 88888.00 2007-10-13 13:36:04.900 286 18231.75 40.18 52701.13 88888.00 2007-10-13 13:36:05.400 286 18231.83 40.16 52701.12 88888.00 2007-10-13 13:36:05.900 286 18231.73 40.16 52701.20 88888.00 2007-10-13 13:36:06.400 286 18231.80 40.24 52701.24 88888.00 2007-10-13 13:36:06.900 286 18231.71 40.20 52701.26 88888.00 2007-10-13 13:36:07.400 286 18231.75 40.19 52701.24 88888.00 2007-10-13 13:36:07.900 286 18231.73 40.29 52701.33 88888.00 2007-10-13 13:36:08.400 286 18231.80 40.31 52701.28 88888.00 2007-10-13 13:36:08.900 286 18231.75 40.25 52701.11 88888.00 2007-10-13 13:36:09.400 286 18231.77 40.32 52701.07 88888.00 2007-10-13 13:36:09.900 286 18231.69 40.30 52701.22 88888.00 2007-10-13 13:36:10.400 286 18231.71 40.31 52701.30 88888.00 2007-10-13 13:36:10.900 286 18231.78 40.15 52701.31 88888.00 2007-10-13 13:36:11.400 286 18231.77 40.20 52701.31 88888.00 2007-10-13 13:36:11.900 286 18231.62 40.29 52701.44 88888.00 2007-10-13 13:36:12.400 286 18231.55 40.22 52701.47 88888.00 2007-10-13 13:36:12.900 286 18231.60 40.13 52701.50 88888.00 2007-10-13 13:36:13.400 286 18231.58 40.13 52701.50 88888.00 2007-10-13 13:36:13.900 286 18231.51 40.15 52701.56 88888.00 2007-10-13 13:36:14.400 286 18231.47 40.25 52701.55 88888.00 2007-10-13 13:36:14.900 286 18231.48 40.27 52701.51 88888.00 2007-10-13 13:36:15.400 286 18231.36 40.23 52701.56 88888.00 2007-10-13 13:36:15.900 286 18231.47 40.22 52701.57 88888.00 2007-10-13 13:36:16.400 286 18231.58 40.22 52701.59 88888.00 2007-10-13 13:36:16.900 286 18231.59 40.37 52701.57 88888.00 2007-10-13 13:36:17.400 286 18231.59 40.43 52701.47 88888.00 2007-10-13 13:36:17.900 286 18231.70 40.40 52701.45 88888.00 2007-10-13 13:36:18.400 286 18231.71 40.39 52701.51 88888.00 2007-10-13 13:36:18.900 286 18231.50 40.39 52701.58 88888.00 2007-10-13 13:36:19.400 286 18231.44 40.43 52701.51 88888.00 2007-10-13 13:36:19.900 286 18231.45 40.49 52701.44 88888.00 2007-10-13 13:36:20.400 286 18231.41 40.58 52701.51 88888.00 2007-10-13 13:36:20.900 286 18231.48 40.60 52701.48 88888.00 2007-10-13 13:36:21.400 286 18231.46 40.57 52701.44 88888.00 2007-10-13 13:36:21.900 286 18231.39 40.60 52701.36 88888.00 2007-10-13 13:36:22.400 286 18231.39 40.67 52701.30 88888.00 2007-10-13 13:36:22.900 286 18231.21 40.65 52701.35 88888.00 2007-10-13 13:36:23.400 286 18231.45 40.61 52701.32 88888.00 2007-10-13 13:36:23.900 286 18231.60 40.55 52701.38 88888.00 2007-10-13 13:36:24.400 286 18231.38 40.47 52701.42 88888.00 2007-10-13 13:36:24.900 286 18231.29 40.49 52701.53 88888.00 2007-10-13 13:36:25.400 286 18231.36 40.56 52701.47 88888.00 2007-10-13 13:36:25.900 286 18231.30 40.54 52701.34 88888.00 2007-10-13 13:36:26.400 286 18231.33 40.61 52701.31 88888.00 2007-10-13 13:36:26.900 286 18231.38 40.64 52701.38 88888.00 2007-10-13 13:36:27.400 286 18231.32 40.65 52701.39 88888.00 2007-10-13 13:36:27.900 286 18231.12 40.63 52701.44 88888.00 2007-10-13 13:36:28.400 286 18231.33 40.54 52701.33 88888.00 2007-10-13 13:36:28.900 286 18231.40 40.54 52701.28 88888.00 2007-10-13 13:36:29.400 286 18231.46 40.61 52701.33 88888.00 2007-10-13 13:36:29.900 286 18231.40 40.56 52701.39 88888.00 2007-10-13 13:36:30.400 286 18231.26 40.51 52701.43 88888.00 2007-10-13 13:36:30.900 286 18231.33 40.47 52701.46 88888.00 2007-10-13 13:36:31.400 286 18231.41 40.45 52701.37 88888.00 2007-10-13 13:36:31.900 286 18231.40 40.39 52701.45 88888.00 2007-10-13 13:36:32.400 286 18231.48 40.39 52701.48 88888.00 2007-10-13 13:36:32.900 286 18231.34 40.40 52701.49 88888.00 2007-10-13 13:36:33.400 286 18231.22 40.32 52701.45 88888.00 2007-10-13 13:36:33.900 286 18230.97 40.22 52701.40 88888.00 2007-10-13 13:36:34.400 286 18231.24 40.15 52701.38 88888.00 2007-10-13 13:36:34.900 286 18231.45 40.11 52701.42 88888.00 2007-10-13 13:36:35.400 286 18231.37 40.15 52701.40 88888.00 2007-10-13 13:36:35.900 286 18231.45 40.11 52701.36 88888.00 2007-10-13 13:36:36.400 286 18231.38 40.15 52701.49 88888.00 2007-10-13 13:36:36.900 286 18231.33 40.21 52701.55 88888.00 2007-10-13 13:36:37.400 286 18231.37 40.12 52701.47 88888.00 2007-10-13 13:36:37.900 286 18231.38 40.06 52701.42 88888.00 2007-10-13 13:36:38.400 286 18231.34 40.04 52701.45 88888.00 2007-10-13 13:36:38.900 286 18231.25 40.07 52701.53 88888.00 2007-10-13 13:36:39.400 286 18231.16 40.00 52701.50 88888.00 2007-10-13 13:36:39.900 286 18231.23 39.93 52701.50 88888.00 2007-10-13 13:36:40.400 286 18231.45 39.92 52701.67 88888.00 2007-10-13 13:36:40.900 286 18231.33 39.84 52701.69 88888.00 2007-10-13 13:36:41.400 286 18231.10 39.81 52701.58 88888.00 2007-10-13 13:36:41.900 286 18231.08 39.88 52701.57 88888.00 2007-10-13 13:36:42.400 286 18231.24 39.95 52701.69 88888.00 2007-10-13 13:36:42.900 286 18231.24 39.95 52701.73 88888.00 2007-10-13 13:36:43.400 286 18231.07 39.91 52701.86 88888.00 2007-10-13 13:36:43.900 286 18230.89 39.89 52701.85 88888.00 2007-10-13 13:36:44.400 286 18230.84 39.86 52701.88 88888.00 2007-10-13 13:36:44.900 286 18230.78 39.84 52701.89 88888.00 2007-10-13 13:36:45.400 286 18230.74 39.88 52701.93 88888.00 2007-10-13 13:36:45.900 286 18230.83 39.75 52701.94 88888.00 2007-10-13 13:36:46.400 286 18230.83 39.84 52701.96 88888.00 2007-10-13 13:36:46.900 286 18230.81 39.82 52701.97 88888.00 2007-10-13 13:36:47.400 286 18230.73 39.79 52701.86 88888.00 2007-10-13 13:36:47.900 286 18230.71 39.76 52701.91 88888.00 2007-10-13 13:36:48.400 286 18230.72 39.68 52702.03 88888.00 2007-10-13 13:36:48.900 286 18230.74 39.71 52702.03 88888.00 2007-10-13 13:36:49.400 286 18230.71 39.77 52702.03 88888.00 2007-10-13 13:36:49.900 286 18230.62 39.75 52702.08 88888.00 2007-10-13 13:36:50.400 286 18230.40 39.65 52702.11 88888.00 2007-10-13 13:36:50.900 286 18230.40 39.67 52702.17 88888.00 2007-10-13 13:36:51.400 286 18230.46 39.69 52702.19 88888.00 2007-10-13 13:36:51.900 286 18230.45 39.71 52702.13 88888.00 2007-10-13 13:36:52.400 286 18230.27 39.66 52702.14 88888.00 2007-10-13 13:36:52.900 286 18230.38 39.64 52702.19 88888.00 2007-10-13 13:36:53.400 286 18230.54 39.66 52702.14 88888.00 2007-10-13 13:36:53.900 286 18230.64 39.70 52702.13 88888.00 2007-10-13 13:36:54.400 286 18230.54 39.67 52702.19 88888.00 2007-10-13 13:36:54.900 286 18230.46 39.72 52702.08 88888.00 2007-10-13 13:36:55.400 286 18230.34 39.74 52702.17 88888.00 2007-10-13 13:36:55.900 286 18230.23 39.70 52702.23 88888.00 2007-10-13 13:36:56.400 286 18230.14 39.69 52702.09 88888.00 2007-10-13 13:36:56.900 286 18230.07 39.64 52702.15 88888.00 2007-10-13 13:36:57.400 286 18230.09 39.62 52702.21 88888.00 2007-10-13 13:36:57.900 286 18230.08 39.65 52702.16 88888.00 2007-10-13 13:36:58.400 286 18229.98 39.65 52702.14 88888.00 2007-10-13 13:36:58.900 286 18230.02 39.69 52702.21 88888.00 2007-10-13 13:36:59.400 286 18229.91 39.75 52702.24 88888.00 2007-10-13 13:36:59.900 286 18229.95 39.75 52702.28 88888.00 2007-10-13 13:37:00.400 286 18229.98 39.79 52702.35 88888.00 2007-10-13 13:37:00.900 286 18229.88 39.78 52702.40 88888.00 2007-10-13 13:37:01.400 286 18229.92 39.80 52702.28 88888.00 2007-10-13 13:37:01.900 286 18229.93 39.90 52702.16 88888.00 2007-10-13 13:37:02.400 286 18229.87 39.91 52702.16 88888.00 2007-10-13 13:37:02.900 286 18229.89 39.89 52702.05 88888.00 2007-10-13 13:37:03.400 286 18229.87 39.87 52702.01 88888.00 2007-10-13 13:37:03.900 286 18229.67 39.92 52702.03 88888.00 2007-10-13 13:37:04.400 286 18229.74 39.95 52702.01 88888.00 2007-10-13 13:37:04.900 286 18229.81 39.94 52702.07 88888.00 2007-10-13 13:37:05.400 286 18229.78 39.99 52701.98 88888.00 2007-10-13 13:37:05.900 286 18229.76 40.04 52702.18 88888.00 2007-10-13 13:37:06.400 286 18229.78 39.97 52702.48 88888.00 2007-10-13 13:37:06.900 286 18229.76 40.01 52702.29 88888.00 2007-10-13 13:37:07.400 286 18229.81 40.05 52702.24 88888.00 2007-10-13 13:37:07.900 286 18229.82 40.06 52702.14 88888.00 2007-10-13 13:37:08.400 286 18229.74 40.12 52702.11 88888.00 2007-10-13 13:37:08.900 286 18229.78 40.13 52702.28 88888.00 2007-10-13 13:37:09.400 286 18229.83 40.12 52702.25 88888.00 2007-10-13 13:37:09.900 286 18229.78 40.12 52702.24 88888.00 2007-10-13 13:37:10.400 286 18229.77 40.20 52702.25 88888.00 2007-10-13 13:37:10.900 286 18229.76 40.23 52702.21 88888.00 2007-10-13 13:37:11.400 286 18229.82 40.21 52702.25 88888.00 2007-10-13 13:37:11.900 286 18229.86 40.21 52702.20 88888.00 2007-10-13 13:37:12.400 286 18229.87 40.25 52702.08 88888.00 2007-10-13 13:37:12.900 286 18229.65 40.28 52702.06 88888.00 2007-10-13 13:37:13.400 286 18229.55 40.24 52702.09 88888.00 2007-10-13 13:37:13.900 286 18229.65 40.29 52702.04 88888.00 2007-10-13 13:37:14.400 286 18229.71 40.26 52702.05 88888.00 2007-10-13 13:37:14.900 286 18229.74 40.29 52702.08 88888.00 2007-10-13 13:37:15.400 286 18229.77 40.43 52701.96 88888.00 2007-10-13 13:37:15.900 286 18229.81 40.39 52701.88 88888.00 2007-10-13 13:37:16.400 286 18229.87 40.33 52701.95 88888.00 2007-10-13 13:37:16.900 286 18229.89 40.28 52701.95 88888.00 2007-10-13 13:37:17.400 286 18229.65 40.19 52701.93 88888.00 2007-10-13 13:37:17.900 286 18229.81 40.26 52701.96 88888.00 2007-10-13 13:37:18.400 286 18229.99 40.38 52701.98 88888.00 2007-10-13 13:37:18.900 286 18230.05 40.41 52701.89 88888.00 2007-10-13 13:37:19.400 286 18229.91 40.32 52701.82 88888.00 2007-10-13 13:37:19.900 286 18229.75 40.26 52701.81 88888.00 2007-10-13 13:37:20.400 286 18229.83 40.25 52701.72 88888.00 2007-10-13 13:37:20.900 286 18229.96 40.33 52701.63 88888.00 2007-10-13 13:37:21.400 286 18230.03 40.48 52701.54 88888.00 2007-10-13 13:37:21.900 286 18230.09 40.42 52701.69 88888.00 2007-10-13 13:37:22.400 286 18230.15 40.44 52701.81 88888.00 2007-10-13 13:37:22.900 286 18230.04 40.45 52701.77 88888.00 2007-10-13 13:37:23.400 286 18229.98 40.33 52701.76 88888.00 2007-10-13 13:37:23.900 286 18229.99 40.24 52701.79 88888.00 2007-10-13 13:37:24.400 286 18230.00 40.21 52701.82 88888.00 2007-10-13 13:37:24.900 286 18230.06 40.28 52701.88 88888.00 2007-10-13 13:37:25.400 286 18230.08 40.33 52701.91 88888.00 2007-10-13 13:37:25.900 286 18230.02 40.30 52701.92 88888.00 2007-10-13 13:37:26.400 286 18230.14 40.24 52702.03 88888.00 2007-10-13 13:37:26.900 286 18230.19 40.24 52701.94 88888.00 2007-10-13 13:37:27.400 286 18230.16 40.27 52701.85 88888.00 2007-10-13 13:37:27.900 286 18230.19 40.18 52701.76 88888.00 2007-10-13 13:37:28.400 286 18230.16 40.11 52701.81 88888.00 2007-10-13 13:37:28.900 286 18230.20 40.10 52701.91 88888.00 2007-10-13 13:37:29.400 286 18230.15 40.10 52701.90 88888.00 2007-10-13 13:37:29.900 286 18230.07 40.12 52701.82 88888.00 2007-10-13 13:37:30.400 286 18230.02 40.06 52701.80 88888.00 2007-10-13 13:37:30.900 286 18229.99 40.09 52701.85 88888.00 2007-10-13 13:37:31.400 286 18230.08 40.10 52701.81 88888.00 2007-10-13 13:37:31.900 286 18230.20 40.10 52701.78 88888.00 2007-10-13 13:37:32.400 286 18230.23 40.12 52701.92 88888.00 2007-10-13 13:37:32.900 286 18230.26 40.14 52701.96 88888.00 2007-10-13 13:37:33.400 286 18230.28 40.14 52701.88 88888.00 2007-10-13 13:37:33.900 286 18230.27 40.24 52701.82 88888.00 2007-10-13 13:37:34.400 286 18230.29 40.23 52701.94 88888.00 2007-10-13 13:37:34.900 286 18230.29 40.18 52702.00 88888.00 2007-10-13 13:37:35.400 286 18230.21 40.09 52701.89 88888.00 2007-10-13 13:37:35.900 286 18230.14 40.03 52701.79 88888.00 2007-10-13 13:37:36.400 286 18230.14 40.03 52701.92 88888.00 2007-10-13 13:37:36.900 286 18230.17 40.12 52701.92 88888.00 2007-10-13 13:37:37.400 286 18230.14 40.16 52701.91 88888.00 2007-10-13 13:37:37.900 286 18230.13 40.13 52701.91 88888.00 2007-10-13 13:37:38.400 286 18230.14 40.11 52702.00 88888.00 2007-10-13 13:37:38.900 286 18230.06 40.09 52701.91 88888.00 2007-10-13 13:37:39.400 286 18230.09 40.07 52701.89 88888.00 2007-10-13 13:37:39.900 286 18230.25 40.19 52701.90 88888.00 2007-10-13 13:37:40.400 286 18230.38 40.20 52701.95 88888.00 2007-10-13 13:37:40.900 286 18230.47 40.25 52702.06 88888.00 2007-10-13 13:37:41.400 286 18230.32 40.33 52702.00 88888.00 2007-10-13 13:37:41.900 286 18230.29 40.33 52702.04 88888.00 2007-10-13 13:37:42.400 286 18230.13 40.31 52701.95 88888.00 2007-10-13 13:37:42.900 286 18229.98 40.33 52701.82 88888.00 2007-10-13 13:37:43.400 286 18229.89 40.36 52701.77 88888.00 2007-10-13 13:37:43.900 286 18229.86 40.40 52701.82 88888.00 2007-10-13 13:37:44.400 286 18229.80 40.34 52701.82 88888.00 2007-10-13 13:37:44.900 286 18229.81 40.29 52701.81 88888.00 2007-10-13 13:37:45.400 286 18229.87 40.30 52701.79 88888.00 2007-10-13 13:37:45.900 286 18229.81 40.40 52701.94 88888.00 2007-10-13 13:37:46.400 286 18229.82 40.44 52701.95 88888.00 2007-10-13 13:37:46.900 286 18229.77 40.41 52701.93 88888.00 2007-10-13 13:37:47.400 286 18229.74 40.39 52702.00 88888.00 2007-10-13 13:37:47.900 286 18229.65 40.38 52701.96 88888.00 2007-10-13 13:37:48.400 286 18229.54 40.45 52701.96 88888.00 2007-10-13 13:37:48.900 286 18229.53 40.40 52702.04 88888.00 2007-10-13 13:37:49.400 286 18229.59 40.42 52702.00 88888.00 2007-10-13 13:37:49.900 286 18229.65 40.54 52701.92 88888.00 2007-10-13 13:37:50.400 286 18229.74 40.56 52701.91 88888.00 2007-10-13 13:37:50.900 286 18229.67 40.44 52701.84 88888.00 2007-10-13 13:37:51.400 286 18229.62 40.52 52701.78 88888.00 2007-10-13 13:37:51.900 286 18229.63 40.56 52701.66 88888.00 2007-10-13 13:37:52.400 286 18229.63 40.56 52701.68 88888.00 2007-10-13 13:37:52.900 286 18229.56 40.64 52701.74 88888.00 2007-10-13 13:37:53.400 286 18229.56 40.68 52701.79 88888.00 2007-10-13 13:37:53.900 286 18229.50 40.67 52701.82 88888.00 2007-10-13 13:37:54.400 286 18229.60 40.63 52701.80 88888.00 2007-10-13 13:37:54.900 286 18229.62 40.66 52701.82 88888.00 2007-10-13 13:37:55.400 286 18229.58 40.66 52701.90 88888.00 2007-10-13 13:37:55.900 286 18229.66 40.67 52701.81 88888.00 2007-10-13 13:37:56.400 286 18229.65 40.63 52701.82 88888.00 2007-10-13 13:37:56.900 286 18229.62 40.66 52701.74 88888.00 2007-10-13 13:37:57.400 286 18229.61 40.73 52701.65 88888.00 2007-10-13 13:37:57.900 286 18229.62 40.72 52701.62 88888.00 2007-10-13 13:37:58.400 286 18229.74 40.71 52701.63 88888.00 2007-10-13 13:37:58.900 286 18229.76 40.74 52701.85 88888.00 2007-10-13 13:37:59.400 286 18229.78 40.77 52701.79 88888.00 2007-10-13 13:37:59.900 286 18229.71 40.81 52701.67 88888.00 2007-10-13 13:38:00.400 286 18229.71 40.77 52701.65 88888.00 2007-10-13 13:38:00.900 286 18229.74 40.73 52701.77 88888.00 2007-10-13 13:38:01.400 286 18229.73 40.74 52701.72 88888.00 2007-10-13 13:38:01.900 286 18229.81 40.75 52701.65 88888.00 2007-10-13 13:38:02.400 286 18229.74 40.85 52701.60 88888.00 2007-10-13 13:38:02.900 286 18229.93 40.84 52701.56 88888.00 2007-10-13 13:38:03.400 286 18230.05 40.78 52701.66 88888.00 2007-10-13 13:38:03.900 286 18230.13 40.82 52701.84 88888.00 2007-10-13 13:38:04.400 286 18230.18 40.85 52701.90 88888.00 2007-10-13 13:38:04.900 286 18230.11 40.77 52701.90 88888.00 2007-10-13 13:38:05.400 286 18230.08 40.79 52701.85 88888.00 2007-10-13 13:38:05.900 286 18230.00 40.87 52701.71 88888.00 2007-10-13 13:38:06.400 286 18230.05 40.78 52701.62 88888.00 2007-10-13 13:38:06.900 286 18230.08 40.75 52701.62 88888.00 2007-10-13 13:38:07.400 286 18230.00 40.71 52701.66 88888.00 2007-10-13 13:38:07.900 286 18229.98 40.68 52701.61 88888.00 2007-10-13 13:38:08.400 286 18230.04 40.63 52701.68 88888.00 2007-10-13 13:38:08.900 286 18229.91 40.63 52701.71 88888.00 2007-10-13 13:38:09.400 286 18229.83 40.68 52701.76 88888.00 2007-10-13 13:38:09.900 286 18229.92 40.65 52701.81 88888.00 2007-10-13 13:38:10.400 286 18229.76 40.62 52701.77 88888.00 2007-10-13 13:38:10.900 286 18229.84 40.63 52701.72 88888.00 2007-10-13 13:38:11.400 286 18230.02 40.62 52701.69 88888.00 2007-10-13 13:38:11.900 286 18229.95 40.57 52701.71 88888.00 2007-10-13 13:38:12.400 286 18229.87 40.62 52701.84 88888.00 2007-10-13 13:38:12.900 286 18229.86 40.69 52702.13 88888.00 2007-10-13 13:38:13.400 286 18229.86 40.68 52702.17 88888.00 2007-10-13 13:38:13.900 286 18229.76 40.66 52702.12 88888.00 2007-10-13 13:38:14.400 286 18229.67 40.62 52702.23 88888.00 2007-10-13 13:38:14.900 286 18229.62 40.57 52702.41 88888.00 2007-10-13 13:38:15.400 286 18229.56 40.69 52702.33 88888.00 2007-10-13 13:38:15.900 286 18229.54 40.73 52702.25 88888.00 2007-10-13 13:38:16.400 286 18229.39 40.74 52702.25 88888.00 2007-10-13 13:38:16.900 286 18229.16 40.70 52702.31 88888.00 2007-10-13 13:38:17.400 286 18228.79 40.62 52702.29 88888.00 2007-10-13 13:38:17.900 286 18228.71 40.64 52702.14 88888.00 2007-10-13 13:38:18.400 286 18228.86 40.65 52701.90 88888.00 2007-10-13 13:38:18.900 286 18229.11 40.70 52701.96 88888.00 2007-10-13 13:38:19.400 286 18229.13 40.80 52701.96 88888.00 2007-10-13 13:38:19.900 286 18229.00 40.76 52701.95 88888.00 2007-10-13 13:38:20.400 286 18228.77 40.80 52702.16 88888.00 2007-10-13 13:38:20.900 286 18228.68 40.82 52702.15 88888.00 2007-10-13 13:38:21.400 286 18228.56 40.77 52702.02 88888.00 2007-10-13 13:38:21.900 286 18228.28 40.76 52701.94 88888.00 2007-10-13 13:38:22.400 286 18228.35 40.73 52702.04 88888.00 2007-10-13 13:38:22.900 286 18228.52 40.86 52702.06 88888.00 2007-10-13 13:38:23.400 286 18228.42 40.89 52702.12 88888.00 2007-10-13 13:38:23.900 286 18228.21 40.91 52702.17 88888.00 2007-10-13 13:38:24.400 286 18228.25 40.95 52702.16 88888.00 2007-10-13 13:38:24.900 286 18228.28 41.04 52702.14 88888.00 2007-10-13 13:38:25.400 286 18228.32 40.99 52702.12 88888.00 2007-10-13 13:38:25.900 286 18228.25 40.93 52702.02 88888.00 2007-10-13 13:38:26.400 286 18228.17 40.92 52702.05 88888.00 2007-10-13 13:38:26.900 286 18228.36 40.95 52702.05 88888.00 2007-10-13 13:38:27.400 286 18228.48 41.03 52701.91 88888.00 2007-10-13 13:38:27.900 286 18228.46 41.08 52702.09 88888.00 2007-10-13 13:38:28.400 286 18228.43 41.10 52702.08 88888.00 2007-10-13 13:38:28.900 286 18228.45 41.20 52702.03 88888.00 2007-10-13 13:38:29.400 286 18228.45 41.26 52702.05 88888.00 2007-10-13 13:38:29.900 286 18228.33 41.20 52701.93 88888.00 2007-10-13 13:38:30.400 286 18228.32 41.29 52701.77 88888.00 2007-10-13 13:38:30.900 286 18228.31 41.36 52701.67 88888.00 2007-10-13 13:38:31.400 286 18228.26 41.34 52701.69 88888.00 2007-10-13 13:38:31.900 286 18228.23 41.31 52701.70 88888.00 2007-10-13 13:38:32.400 286 18228.31 41.29 52701.72 88888.00 2007-10-13 13:38:32.900 286 18228.40 41.31 52701.72 88888.00 2007-10-13 13:38:33.400 286 18228.40 41.32 52701.61 88888.00 2007-10-13 13:38:33.900 286 18228.40 41.27 52701.58 88888.00 2007-10-13 13:38:34.400 286 18228.33 41.25 52701.63 88888.00 2007-10-13 13:38:34.900 286 18228.41 41.23 52701.49 88888.00 2007-10-13 13:38:35.400 286 18228.47 41.28 52701.43 88888.00 2007-10-13 13:38:35.900 286 18228.48 41.34 52701.39 88888.00 2007-10-13 13:38:36.400 286 18228.54 41.27 52701.37 88888.00 2007-10-13 13:38:36.900 286 18228.56 41.21 52701.36 88888.00 2007-10-13 13:38:37.400 286 18228.43 41.20 52701.24 88888.00 2007-10-13 13:38:37.900 286 18228.53 41.28 52701.20 88888.00 2007-10-13 13:38:38.400 286 18228.65 41.33 52701.35 88888.00 2007-10-13 13:38:38.900 286 18228.58 41.20 52701.44 88888.00 2007-10-13 13:38:39.400 286 18228.64 41.16 52701.43 88888.00 2007-10-13 13:38:39.900 286 18228.71 41.20 52701.44 88888.00 2007-10-13 13:38:40.400 286 18228.77 41.19 52701.38 88888.00 2007-10-13 13:38:40.900 286 18228.80 41.26 52701.39 88888.00 2007-10-13 13:38:41.400 286 18228.89 41.30 52701.39 88888.00 2007-10-13 13:38:41.900 286 18228.98 41.24 52701.58 88888.00 2007-10-13 13:38:42.400 286 18228.95 41.27 52701.47 88888.00 2007-10-13 13:38:42.900 286 18228.93 41.20 52701.43 88888.00 2007-10-13 13:38:43.400 286 18229.00 41.03 52701.46 88888.00 2007-10-13 13:38:43.900 286 18228.96 41.06 52701.45 88888.00 2007-10-13 13:38:44.400 286 18228.98 40.99 52701.37 88888.00 2007-10-13 13:38:44.900 286 18229.04 41.03 52701.25 88888.00 2007-10-13 13:38:45.400 286 18229.11 41.20 52701.21 88888.00 2007-10-13 13:38:45.900 286 18229.13 41.26 52701.20 88888.00 2007-10-13 13:38:46.400 286 18229.17 41.24 52701.32 88888.00 2007-10-13 13:38:46.900 286 18229.16 41.19 52701.44 88888.00 2007-10-13 13:38:47.400 286 18229.12 41.16 52701.42 88888.00 2007-10-13 13:38:47.900 286 18229.12 41.15 52701.40 88888.00 2007-10-13 13:38:48.400 286 18229.17 41.20 52701.50 88888.00 2007-10-13 13:38:48.900 286 18229.15 41.25 52701.53 88888.00 2007-10-13 13:38:49.400 286 18229.17 41.22 52701.54 88888.00 2007-10-13 13:38:49.900 286 18229.07 41.23 52701.37 88888.00 2007-10-13 13:38:50.400 286 18229.13 41.15 52701.43 88888.00 2007-10-13 13:38:50.900 286 18229.02 41.18 52701.36 88888.00 2007-10-13 13:38:51.400 286 18229.05 41.12 52701.40 88888.00 2007-10-13 13:38:51.900 286 18229.10 41.05 52701.46 88888.00 2007-10-13 13:38:52.400 286 18229.22 41.07 52701.40 88888.00 2007-10-13 13:38:52.900 286 18229.27 41.12 52701.42 88888.00 2007-10-13 13:38:53.400 286 18229.22 41.18 52701.49 88888.00 2007-10-13 13:38:53.900 286 18229.04 41.12 52701.44 88888.00 2007-10-13 13:38:54.400 286 18229.11 41.15 52701.45 88888.00 2007-10-13 13:38:54.900 286 18229.11 41.21 52701.47 88888.00 2007-10-13 13:38:55.400 286 18229.13 41.22 52701.53 88888.00 2007-10-13 13:38:55.900 286 18229.08 41.20 52701.61 88888.00 2007-10-13 13:38:56.400 286 18229.09 41.19 52701.61 88888.00 2007-10-13 13:38:56.900 286 18229.04 41.14 52701.59 88888.00 2007-10-13 13:38:57.400 286 18228.94 41.18 52701.56 88888.00 2007-10-13 13:38:57.900 286 18229.01 41.15 52701.51 88888.00 2007-10-13 13:38:58.400 286 18229.12 41.12 52701.51 88888.00 2007-10-13 13:38:58.900 286 18229.05 41.18 52701.48 88888.00 2007-10-13 13:38:59.400 286 18228.98 41.24 52701.56 88888.00 2007-10-13 13:38:59.900 286 18229.07 41.25 52701.71 88888.00 2007-10-13 13:39:00.400 286 18229.05 41.07 52701.79 88888.00 2007-10-13 13:39:00.900 286 18229.00 40.98 52701.72 88888.00 2007-10-13 13:39:01.400 286 18228.93 41.00 52701.82 88888.00 2007-10-13 13:39:01.900 286 18228.87 41.04 52701.89 88888.00 2007-10-13 13:39:02.400 286 18228.85 41.09 52701.70 88888.00 2007-10-13 13:39:02.900 286 18228.95 41.10 52701.71 88888.00 2007-10-13 13:39:03.400 286 18229.12 41.09 52701.80 88888.00 2007-10-13 13:39:03.900 286 18229.00 41.19 52701.81 88888.00 2007-10-13 13:39:04.400 286 18228.94 41.20 52701.73 88888.00 2007-10-13 13:39:04.900 286 18228.90 41.18 52701.67 88888.00 2007-10-13 13:39:05.400 286 18228.93 41.14 52701.62 88888.00 2007-10-13 13:39:05.900 286 18228.85 41.12 52701.47 88888.00 2007-10-13 13:39:06.400 286 18228.84 41.03 52701.55 88888.00 2007-10-13 13:39:06.900 286 18228.79 41.00 52701.68 88888.00 2007-10-13 13:39:07.400 286 18228.80 41.06 52701.59 88888.00 2007-10-13 13:39:07.900 286 18228.71 40.98 52701.63 88888.00 2007-10-13 13:39:08.400 286 18228.69 40.94 52701.58 88888.00 2007-10-13 13:39:08.900 286 18228.86 40.91 52701.56 88888.00 2007-10-13 13:39:09.400 286 18228.83 40.87 52701.66 88888.00 2007-10-13 13:39:09.900 286 18228.82 40.97 52701.73 88888.00 2007-10-13 13:39:10.400 286 18228.84 40.90 52701.68 88888.00 2007-10-13 13:39:10.900 286 18228.79 40.89 52701.70 88888.00 2007-10-13 13:39:11.400 286 18228.69 41.01 52701.68 88888.00 2007-10-13 13:39:11.900 286 18228.76 41.05 52701.69 88888.00 2007-10-13 13:39:12.400 286 18228.79 41.10 52701.67 88888.00 2007-10-13 13:39:12.900 286 18228.83 41.09 52701.73 88888.00 2007-10-13 13:39:13.400 286 18228.83 41.14 52701.77 88888.00 2007-10-13 13:39:13.900 286 18228.75 41.19 52701.84 88888.00 2007-10-13 13:39:14.400 286 18228.72 41.10 52701.72 88888.00 2007-10-13 13:39:14.900 286 18228.67 41.12 52701.58 88888.00 2007-10-13 13:39:15.400 286 18228.80 41.16 52701.67 88888.00 2007-10-13 13:39:15.900 286 18228.80 41.07 52701.82 88888.00 2007-10-13 13:39:16.400 286 18228.78 41.04 52701.80 88888.00 2007-10-13 13:39:16.900 286 18228.72 41.10 52701.78 88888.00 2007-10-13 13:39:17.400 286 18228.83 41.20 52701.76 88888.00 2007-10-13 13:39:17.900 286 18228.87 41.22 52701.73 88888.00 2007-10-13 13:39:18.400 286 18228.75 41.21 52701.81 88888.00 2007-10-13 13:39:18.900 286 18228.82 41.21 52701.83 88888.00 2007-10-13 13:39:19.400 286 18228.95 41.25 52701.82 88888.00 2007-10-13 13:39:19.900 286 18228.90 41.28 52701.76 88888.00 2007-10-13 13:39:20.400 286 18229.05 41.32 52701.83 88888.00 2007-10-13 13:39:20.900 286 18228.88 41.36 52701.76 88888.00 2007-10-13 13:39:21.400 286 18228.61 41.41 52701.63 88888.00 2007-10-13 13:39:21.900 286 18228.42 41.44 52701.79 88888.00 2007-10-13 13:39:22.400 286 18228.51 41.53 52701.88 88888.00 2007-10-13 13:39:22.900 286 18228.57 41.56 52701.90 88888.00 2007-10-13 13:39:23.400 286 18228.58 41.59 52701.94 88888.00 2007-10-13 13:39:23.900 286 18228.50 41.65 52701.97 88888.00 2007-10-13 13:39:24.400 286 18228.21 41.70 52701.94 88888.00 2007-10-13 13:39:24.900 286 18228.24 41.64 52701.90 88888.00 2007-10-13 13:39:25.400 286 18228.31 41.61 52701.92 88888.00 2007-10-13 13:39:25.900 286 18228.22 41.72 52701.90 88888.00 2007-10-13 13:39:26.400 286 18228.39 41.72 52702.07 88888.00 2007-10-13 13:39:26.900 286 18228.37 41.78 52702.05 88888.00 2007-10-13 13:39:27.400 286 18228.24 41.87 52702.07 88888.00 2007-10-13 13:39:27.900 286 18228.17 41.98 52702.11 88888.00 2007-10-13 13:39:28.400 286 18228.23 41.99 52702.03 88888.00 2007-10-13 13:39:28.900 286 18228.10 42.04 52702.05 88888.00 2007-10-13 13:39:29.400 286 18228.19 42.08 52702.15 88888.00 2007-10-13 13:39:29.900 286 18228.22 42.02 52702.17 88888.00 2007-10-13 13:39:30.400 286 18227.99 41.96 52702.15 88888.00 2007-10-13 13:39:30.900 286 18227.95 42.07 52702.18 88888.00 2007-10-13 13:39:31.400 286 18227.98 42.16 52702.14 88888.00 2007-10-13 13:39:31.900 286 18228.06 42.19 52702.21 88888.00 2007-10-13 13:39:32.400 286 18228.10 42.09 52702.16 88888.00 2007-10-13 13:39:32.900 286 18228.09 42.10 52702.06 88888.00 2007-10-13 13:39:33.400 286 18228.17 42.20 52702.07 88888.00 2007-10-13 13:39:33.900 286 18228.24 42.16 52702.05 88888.00 2007-10-13 13:39:34.400 286 18228.13 42.19 52702.11 88888.00 2007-10-13 13:39:34.900 286 18228.20 42.20 52702.16 88888.00 2007-10-13 13:39:35.400 286 18228.23 42.11 52702.06 88888.00 2007-10-13 13:39:35.900 286 18228.19 42.05 52701.86 88888.00 2007-10-13 13:39:36.400 286 18228.20 42.04 52701.78 88888.00 2007-10-13 13:39:36.900 286 18228.28 42.07 52701.79 88888.00 2007-10-13 13:39:37.400 286 18228.35 42.07 52701.65 88888.00 2007-10-13 13:39:37.900 286 18228.39 42.07 52701.59 88888.00 2007-10-13 13:39:38.400 286 18228.42 42.06 52701.61 88888.00 2007-10-13 13:39:38.900 286 18228.42 42.12 52701.51 88888.00 2007-10-13 13:39:39.400 286 18228.42 42.13 52701.44 88888.00 2007-10-13 13:39:39.900 286 18228.54 42.00 52701.50 88888.00 2007-10-13 13:39:40.400 286 18228.51 41.92 52701.60 88888.00 2007-10-13 13:39:40.900 286 18228.37 41.89 52701.65 88888.00 2007-10-13 13:39:41.400 286 18228.34 41.91 52701.62 88888.00 2007-10-13 13:39:41.900 286 18228.39 41.89 52701.69 88888.00 2007-10-13 13:39:42.400 286 18228.42 41.80 52701.62 88888.00 2007-10-13 13:39:42.900 286 18228.41 41.84 52701.56 88888.00 2007-10-13 13:39:43.400 286 18228.61 41.79 52701.51 88888.00 2007-10-13 13:39:43.900 286 18228.68 41.81 52701.62 88888.00 2007-10-13 13:39:44.400 286 18228.67 41.74 52701.53 88888.00 2007-10-13 13:39:44.900 286 18228.72 41.72 52701.49 88888.00 2007-10-13 13:39:45.400 286 18228.73 41.75 52701.44 88888.00 2007-10-13 13:39:45.900 286 18228.53 41.77 52701.39 88888.00 2007-10-13 13:39:46.400 286 18228.52 41.73 52701.21 88888.00 2007-10-13 13:39:46.900 286 18228.77 41.67 52701.22 88888.00 2007-10-13 13:39:47.400 286 18228.89 41.66 52701.27 88888.00 2007-10-13 13:39:47.900 286 18228.99 41.64 52701.30 88888.00 2007-10-13 13:39:48.400 286 18228.88 41.56 52701.28 88888.00 2007-10-13 13:39:48.900 286 18228.67 41.46 52701.32 88888.00 2007-10-13 13:39:49.400 286 18228.88 41.41 52701.37 88888.00 2007-10-13 13:39:49.900 286 18229.05 41.35 52701.36 88888.00 2007-10-13 13:39:50.400 286 18228.93 41.36 52701.20 88888.00 2007-10-13 13:39:50.900 286 18228.69 41.39 52701.21 88888.00 2007-10-13 13:39:51.400 286 18228.96 41.35 52701.21 88888.00 2007-10-13 13:39:51.900 286 18228.98 41.35 52701.16 88888.00 2007-10-13 13:39:52.400 286 18229.06 41.31 52701.22 88888.00 2007-10-13 13:39:52.900 286 18228.89 41.26 52701.18 88888.00 2007-10-13 13:39:53.400 286 18229.12 41.32 52701.14 88888.00 2007-10-13 13:39:53.900 286 18229.02 41.30 52701.16 88888.00 2007-10-13 13:39:54.400 286 18229.05 41.35 52701.10 88888.00 2007-10-13 13:39:54.900 286 18228.98 41.28 52701.03 88888.00 2007-10-13 13:39:55.400 286 18228.82 41.25 52700.87 88888.00 2007-10-13 13:39:55.900 286 18229.04 41.27 52700.93 88888.00 2007-10-13 13:39:56.400 286 18229.21 41.25 52700.93 88888.00 2007-10-13 13:39:56.900 286 18229.21 41.24 52700.86 88888.00 2007-10-13 13:39:57.400 286 18229.01 41.26 52700.95 88888.00 2007-10-13 13:39:57.900 286 18229.11 41.20 52701.01 88888.00 2007-10-13 13:39:58.397 286 18229.10 41.21 52701.05 88888.00 2007-10-13 13:39:58.907 286 18229.15 41.15 52701.10 88888.00 2007-10-13 13:39:59.407 286 18229.18 41.14 52701.02 88888.00 2007-10-13 13:39:59.907 286 18229.02 41.22 52700.99 88888.00 2007-10-13 13:40:00.407 286 18228.96 41.20 52700.99 88888.00 2007-10-13 13:40:00.907 286 18228.94 41.08 52701.04 88888.00 2007-10-13 13:40:01.407 286 18228.95 41.02 52701.09 88888.00 2007-10-13 13:40:01.907 286 18229.10 41.02 52701.09 88888.00 2007-10-13 13:40:02.407 286 18229.16 41.04 52701.13 88888.00 2007-10-13 13:40:02.907 286 18229.15 41.04 52701.25 88888.00 2007-10-13 13:40:03.407 286 18228.98 41.00 52701.35 88888.00 2007-10-13 13:40:03.907 286 18228.94 41.02 52701.23 88888.00 2007-10-13 13:40:04.407 286 18229.05 41.00 52701.30 88888.00 2007-10-13 13:40:04.907 286 18229.22 40.94 52701.32 88888.00 2007-10-13 13:40:05.407 286 18229.13 40.89 52701.46 88888.00 2007-10-13 13:40:05.907 286 18229.10 40.92 52701.58 88888.00 2007-10-13 13:40:06.407 286 18229.02 40.92 52701.73 88888.00 2007-10-13 13:40:06.907 286 18229.12 40.76 52701.71 88888.00 2007-10-13 13:40:07.407 286 18229.24 40.77 52701.91 88888.00 2007-10-13 13:40:07.907 286 18229.28 40.84 52701.90 88888.00 2007-10-13 13:40:08.407 286 18229.24 40.85 52701.82 88888.00 2007-10-13 13:40:08.907 286 18229.00 40.84 52701.83 88888.00 2007-10-13 13:40:09.407 286 18228.97 40.85 52701.90 88888.00 2007-10-13 13:40:09.907 286 18229.05 40.81 52701.96 88888.00 2007-10-13 13:40:10.407 286 18228.95 40.77 52702.08 88888.00 2007-10-13 13:40:10.907 286 18228.90 40.84 52702.08 88888.00 2007-10-13 13:40:11.407 286 18228.86 40.88 52701.94 88888.00 2007-10-13 13:40:11.907 286 18228.75 40.94 52701.92 88888.00 2007-10-13 13:40:12.407 286 18228.53 40.88 52702.00 88888.00 2007-10-13 13:40:12.907 286 18228.55 40.90 52702.08 88888.00 2007-10-13 13:40:13.407 286 18228.77 40.87 52702.04 88888.00 2007-10-13 13:40:13.907 286 18228.73 40.86 52702.13 88888.00 2007-10-13 13:40:14.407 286 18228.34 40.79 52702.16 88888.00 2007-10-13 13:40:14.907 286 18228.37 40.79 52702.07 88888.00 2007-10-13 13:40:15.407 286 18228.54 40.86 52702.00 88888.00 2007-10-13 13:40:15.907 286 18228.57 40.95 52702.04 88888.00 2007-10-13 13:40:16.407 286 18228.50 40.96 52702.09 88888.00 2007-10-13 13:40:16.907 286 18228.47 41.01 52702.16 88888.00 2007-10-13 13:40:17.407 286 18228.07 41.03 52702.27 88888.00 2007-10-13 13:40:17.907 286 18228.10 41.02 52702.29 88888.00 2007-10-13 13:40:18.407 286 18228.22 41.02 52702.29 88888.00 2007-10-13 13:40:18.907 286 18228.28 41.04 52702.35 88888.00 2007-10-13 13:40:19.407 286 18227.98 41.03 52702.33 88888.00 2007-10-13 13:40:19.907 286 18227.58 40.97 52702.36 88888.00 2007-10-13 13:40:20.407 286 18227.67 40.90 52702.24 88888.00 2007-10-13 13:40:20.907 286 18227.89 40.98 52702.13 88888.00 2007-10-13 13:40:21.407 286 18227.97 41.00 52702.09 88888.00 2007-10-13 13:40:21.907 286 18228.07 41.02 52702.21 88888.00 2007-10-13 13:40:22.407 286 18227.99 41.03 52702.24 88888.00 2007-10-13 13:40:22.907 286 18228.01 41.07 52702.19 88888.00 2007-10-13 13:40:23.407 286 18228.06 41.14 52702.12 88888.00 2007-10-13 13:40:23.907 286 18228.12 41.14 52702.16 88888.00 2007-10-13 13:40:24.407 286 18228.07 41.14 52702.06 88888.00 2007-10-13 13:40:24.907 286 18228.02 41.15 52702.03 88888.00 2007-10-13 13:40:25.407 286 18227.89 41.20 52702.03 88888.00 2007-10-13 13:40:25.907 286 18227.69 41.20 52702.04 88888.00 2007-10-13 13:40:26.407 286 18227.77 41.24 52702.00 88888.00 2007-10-13 13:40:26.907 286 18227.80 41.16 52702.05 88888.00 2007-10-13 13:40:27.407 286 18227.79 41.10 52702.07 88888.00 2007-10-13 13:40:27.907 286 18227.69 41.07 52702.13 88888.00 2007-10-13 13:40:28.407 286 18227.68 41.09 52702.11 88888.00 2007-10-13 13:40:28.907 286 18227.67 41.13 52702.07 88888.00 2007-10-13 13:40:29.407 286 18227.64 41.14 52702.04 88888.00 2007-10-13 13:40:29.907 286 18227.72 41.18 52701.98 88888.00 2007-10-13 13:40:30.407 286 18227.67 41.22 52701.90 88888.00 2007-10-13 13:40:30.907 286 18227.68 41.21 52701.94 88888.00 2007-10-13 13:40:31.407 286 18227.61 41.12 52702.05 88888.00 2007-10-13 13:40:31.907 286 18227.74 41.18 52702.03 88888.00 2007-10-13 13:40:32.407 286 18227.88 41.14 52701.84 88888.00 2007-10-13 13:40:32.907 286 18227.92 41.12 52701.79 88888.00 2007-10-13 13:40:33.407 286 18227.82 41.14 52701.82 88888.00 2007-10-13 13:40:33.907 286 18227.90 41.19 52701.95 88888.00 2007-10-13 13:40:34.407 286 18227.93 41.16 52701.95 88888.00 2007-10-13 13:40:34.907 286 18227.90 41.14 52701.84 88888.00 2007-10-13 13:40:35.407 286 18227.92 41.18 52701.86 88888.00 2007-10-13 13:40:35.907 286 18227.85 41.19 52701.88 88888.00 2007-10-13 13:40:36.407 286 18227.69 41.09 52701.79 88888.00 2007-10-13 13:40:36.907 286 18227.63 41.20 52701.70 88888.00 2007-10-13 13:40:37.407 286 18227.82 41.26 52701.78 88888.00 2007-10-13 13:40:37.907 286 18227.72 41.32 52701.72 88888.00 2007-10-13 13:40:38.407 286 18227.78 41.30 52701.77 88888.00 2007-10-13 13:40:38.907 286 18227.57 41.32 52701.81 88888.00 2007-10-13 13:40:39.407 286 18227.52 41.33 52701.80 88888.00 2007-10-13 13:40:39.907 286 18227.78 41.33 52701.72 88888.00 2007-10-13 13:40:40.407 286 18227.98 41.28 52701.72 88888.00 2007-10-13 13:40:40.907 286 18227.65 41.24 52701.71 88888.00 2007-10-13 13:40:41.407 286 18227.55 41.21 52701.83 88888.00 2007-10-13 13:40:41.907 286 18227.58 41.20 52701.97 88888.00 2007-10-13 13:40:42.407 286 18227.55 41.11 52702.02 88888.00 2007-10-13 13:40:42.907 286 18227.71 41.12 52702.00 88888.00 2007-10-13 13:40:43.407 286 18228.06 41.15 52701.94 88888.00 2007-10-13 13:40:43.907 286 18228.10 41.16 52701.86 88888.00 2007-10-13 13:40:44.407 286 18228.13 41.12 52702.01 88888.00 2007-10-13 13:40:44.907 286 18228.10 41.13 52701.96 88888.00 2007-10-13 13:40:45.407 286 18228.00 41.16 52701.94 88888.00 2007-10-13 13:40:45.907 286 18227.88 41.24 52701.92 88888.00 2007-10-13 13:40:46.407 286 18227.89 41.24 52701.93 88888.00 2007-10-13 13:40:46.907 286 18228.01 41.12 52702.01 88888.00 2007-10-13 13:40:47.407 286 18227.99 41.14 52702.04 88888.00 2007-10-13 13:40:47.907 286 18227.74 41.15 52702.08 88888.00 2007-10-13 13:40:48.407 286 18227.79 41.14 52702.26 88888.00 2007-10-13 13:40:48.907 286 18227.60 41.14 52702.26 88888.00 2007-10-13 13:40:49.407 286 18227.67 41.22 52702.20 88888.00 2007-10-13 13:40:49.907 286 18227.70 41.19 52702.21 88888.00 2007-10-13 13:40:50.407 286 18227.54 41.20 52702.26 88888.00 2007-10-13 13:40:50.907 286 18227.65 41.24 52702.30 88888.00 2007-10-13 13:40:51.407 286 18227.77 41.23 52702.19 88888.00 2007-10-13 13:40:51.907 286 18227.72 41.28 52702.20 88888.00 2007-10-13 13:40:52.407 286 18227.56 41.32 52702.28 88888.00 2007-10-13 13:40:52.907 286 18227.56 41.27 52702.27 88888.00 2007-10-13 13:40:53.407 286 18227.59 41.31 52702.14 88888.00 2007-10-13 13:40:53.907 286 18227.58 41.31 52702.14 88888.00 2007-10-13 13:40:54.407 286 18227.49 41.34 52702.21 88888.00 2007-10-13 13:40:54.907 286 18227.36 41.32 52702.11 88888.00 2007-10-13 13:40:55.407 286 18227.42 41.30 52702.08 88888.00 2007-10-13 13:40:55.907 286 18227.50 41.33 52702.01 88888.00 2007-10-13 13:40:56.407 286 18227.39 41.34 52702.04 88888.00 2007-10-13 13:40:56.907 286 18227.38 41.34 52702.16 88888.00 2007-10-13 13:40:57.407 286 18227.44 41.29 52702.18 88888.00 2007-10-13 13:40:57.907 286 18227.35 41.20 52702.20 88888.00 2007-10-13 13:40:58.407 286 18227.37 41.18 52702.19 88888.00 2007-10-13 13:40:58.907 286 18227.43 41.31 52702.21 88888.00 2007-10-13 13:40:59.407 286 18227.32 41.37 52702.26 88888.00 2007-10-13 13:40:59.907 286 18227.31 41.43 52702.30 88888.00 2007-10-13 13:41:00.407 286 18227.32 41.44 52702.25 88888.00 2007-10-13 13:41:00.907 286 18227.44 41.46 52702.21 88888.00 2007-10-13 13:41:01.407 286 18227.41 41.42 52702.29 88888.00 2007-10-13 13:41:01.907 286 18227.16 41.45 52702.16 88888.00 2007-10-13 13:41:02.407 286 18226.95 41.44 52702.12 88888.00 2007-10-13 13:41:02.907 286 18227.21 41.36 52702.28 88888.00 2007-10-13 13:41:03.407 286 18227.39 41.46 52702.21 88888.00 2007-10-13 13:41:03.907 286 18227.59 41.49 52702.26 88888.00 2007-10-13 13:41:04.407 286 18227.63 41.49 52702.23 88888.00 2007-10-13 13:41:04.907 286 18227.57 41.52 52702.06 88888.00 2007-10-13 13:41:05.407 286 18227.53 41.55 52702.01 88888.00 2007-10-13 13:41:05.907 286 18227.50 41.54 52702.02 88888.00 2007-10-13 13:41:06.407 286 18227.53 41.53 52701.97 88888.00 2007-10-13 13:41:06.907 286 18227.37 41.53 52702.03 88888.00 2007-10-13 13:41:07.407 286 18227.10 41.55 52702.21 88888.00 2007-10-13 13:41:07.907 286 18227.10 41.58 52702.32 88888.00 2007-10-13 13:41:08.407 286 18227.10 41.61 52702.36 88888.00 2007-10-13 13:41:08.907 286 18227.01 41.64 52702.38 88888.00 2007-10-13 13:41:09.407 286 18226.94 41.65 52702.40 88888.00 2007-10-13 13:41:09.907 286 18226.94 41.67 52702.48 88888.00 2007-10-13 13:41:10.407 286 18227.14 41.63 52702.50 88888.00 2007-10-13 13:41:10.907 286 18227.16 41.67 52702.46 88888.00 2007-10-13 13:41:11.407 286 18226.99 41.68 52702.50 88888.00 2007-10-13 13:41:11.907 286 18226.85 41.73 52702.53 88888.00 2007-10-13 13:41:12.407 286 18226.77 41.70 52702.59 88888.00 2007-10-13 13:41:12.907 286 18226.87 41.72 52702.54 88888.00 2007-10-13 13:41:13.407 286 18226.92 41.86 52702.49 88888.00 2007-10-13 13:41:13.907 286 18226.98 41.87 52702.48 88888.00 2007-10-13 13:41:14.407 286 18226.76 41.94 52702.44 88888.00 2007-10-13 13:41:14.907 286 18226.83 41.98 52702.48 88888.00 2007-10-13 13:41:15.407 286 18226.76 42.03 52702.49 88888.00 2007-10-13 13:41:15.907 286 18226.77 42.11 52702.51 88888.00 2007-10-13 13:41:16.407 286 18226.66 42.19 52702.51 88888.00 2007-10-13 13:41:16.907 286 18226.56 42.09 52702.44 88888.00 2007-10-13 13:41:17.407 286 18226.57 42.06 52702.32 88888.00 2007-10-13 13:41:17.907 286 18226.70 42.18 52702.30 88888.00 2007-10-13 13:41:18.407 286 18226.77 42.26 52702.32 88888.00 2007-10-13 13:41:18.907 286 18226.78 42.23 52702.30 88888.00 2007-10-13 13:41:19.407 286 18226.79 42.23 52702.25 88888.00 2007-10-13 13:41:19.907 286 18226.79 42.30 52702.25 88888.00 2007-10-13 13:41:20.407 286 18226.71 42.35 52702.28 88888.00 2007-10-13 13:41:20.907 286 18226.68 42.36 52702.28 88888.00 2007-10-13 13:41:21.407 286 18226.77 42.36 52702.28 88888.00 2007-10-13 13:41:21.907 286 18226.80 42.37 52702.28 88888.00 2007-10-13 13:41:22.407 286 18226.57 42.35 52702.25 88888.00 2007-10-13 13:41:22.907 286 18226.48 42.32 52702.26 88888.00 2007-10-13 13:41:23.407 286 18226.92 42.38 52702.23 88888.00 2007-10-13 13:41:23.907 286 18227.15 42.40 52702.19 88888.00 2007-10-13 13:41:24.407 286 18226.98 42.34 52702.27 88888.00 2007-10-13 13:41:24.907 286 18226.88 42.38 52702.21 88888.00 2007-10-13 13:41:25.407 286 18227.21 42.36 52702.12 88888.00 2007-10-13 13:41:25.907 286 18227.34 42.35 52702.07 88888.00 2007-10-13 13:41:26.407 286 18227.39 42.34 52702.08 88888.00 2007-10-13 13:41:26.907 286 18227.25 42.40 52702.12 88888.00 2007-10-13 13:41:27.407 286 18227.30 42.31 52702.08 88888.00 2007-10-13 13:41:27.907 286 18227.47 42.20 52702.05 88888.00 2007-10-13 13:41:28.407 286 18227.42 42.21 52701.91 88888.00 2007-10-13 13:41:28.907 286 18227.50 42.26 52701.90 88888.00 2007-10-13 13:41:29.407 286 18227.45 42.24 52702.00 88888.00 2007-10-13 13:41:29.907 286 18227.32 42.18 52701.97 88888.00 2007-10-13 13:41:30.407 286 18227.38 42.19 52701.96 88888.00 2007-10-13 13:41:30.907 286 18227.42 42.22 52701.98 88888.00 2007-10-13 13:41:31.407 286 18227.45 42.11 52701.86 88888.00 2007-10-13 13:41:31.907 286 18227.50 42.09 52701.70 88888.00 2007-10-13 13:41:32.407 286 18227.53 42.02 52701.69 88888.00 2007-10-13 13:41:32.907 286 18227.67 41.97 52701.83 88888.00 2007-10-13 13:41:33.407 286 18227.64 41.95 52701.85 88888.00 2007-10-13 13:41:33.907 286 18227.71 41.90 52701.76 88888.00 2007-10-13 13:41:34.407 286 18227.67 41.82 52701.73 88888.00 2007-10-13 13:41:34.907 286 18227.69 41.80 52701.72 88888.00 2007-10-13 13:41:35.407 286 18227.72 41.87 52701.68 88888.00 2007-10-13 13:41:35.907 286 18227.68 41.85 52701.78 88888.00 2007-10-13 13:41:36.407 286 18227.75 41.79 52701.82 88888.00 2007-10-13 13:41:36.907 286 18227.78 41.82 52701.78 88888.00 2007-10-13 13:41:37.407 286 18227.77 41.79 52701.84 88888.00 2007-10-13 13:41:37.907 286 18227.66 41.82 52701.82 88888.00 2007-10-13 13:41:38.407 286 18227.63 41.84 52701.81 88888.00 2007-10-13 13:41:38.907 286 18227.76 41.72 52701.74 88888.00 2007-10-13 13:41:39.407 286 18227.88 41.67 52701.71 88888.00 2007-10-13 13:41:39.907 286 18227.95 41.65 52701.68 88888.00 2007-10-13 13:41:40.407 286 18227.92 41.62 52701.82 88888.00 2007-10-13 13:41:40.907 286 18227.90 41.67 52701.91 88888.00 2007-10-13 13:41:41.407 286 18227.81 41.63 52701.90 88888.00 2007-10-13 13:41:41.907 286 18227.90 41.65 52701.88 88888.00 2007-10-13 13:41:42.407 286 18227.90 41.68 52701.81 88888.00 2007-10-13 13:41:42.907 286 18227.89 41.69 52701.74 88888.00 2007-10-13 13:41:43.407 286 18227.89 41.72 52701.57 88888.00 2007-10-13 13:41:43.907 286 18227.90 41.70 52701.71 88888.00 2007-10-13 13:41:44.407 286 18227.85 41.73 52701.82 88888.00 2007-10-13 13:41:44.907 286 18227.86 41.87 52701.83 88888.00 2007-10-13 13:41:45.407 286 18227.82 41.97 52701.83 88888.00 2007-10-13 13:41:45.907 286 18227.86 41.98 52701.96 88888.00 2007-10-13 13:41:46.407 286 18227.87 42.02 52702.02 88888.00 2007-10-13 13:41:46.907 286 18227.89 42.02 52702.06 88888.00 2007-10-13 13:41:47.407 286 18227.86 42.03 52702.17 88888.00 2007-10-13 13:41:47.907 286 18227.67 42.11 52702.25 88888.00 2007-10-13 13:41:48.407 286 18227.50 42.13 52702.18 88888.00 2007-10-13 13:41:48.907 286 18227.60 42.15 52702.13 88888.00 2007-10-13 13:41:49.407 286 18227.59 42.21 52702.12 88888.00 2007-10-13 13:41:49.907 286 18227.53 42.19 52702.21 88888.00 2007-10-13 13:41:50.407 286 18227.38 42.28 52702.26 88888.00 2007-10-13 13:41:50.907 286 18227.38 42.28 52702.33 88888.00 2007-10-13 13:41:51.407 286 18227.49 42.29 52702.33 88888.00 2007-10-13 13:41:51.907 286 18227.36 42.38 52702.37 88888.00 2007-10-13 13:41:52.407 286 18227.52 42.52 52702.28 88888.00 2007-10-13 13:41:52.907 286 18227.43 42.63 52702.28 88888.00 2007-10-13 13:41:53.407 286 18227.35 42.64 52702.31 88888.00 2007-10-13 13:41:53.907 286 18227.34 42.65 52702.36 88888.00 2007-10-13 13:41:54.407 286 18227.27 42.68 52702.30 88888.00 2007-10-13 13:41:54.907 286 18227.25 42.67 52702.26 88888.00 2007-10-13 13:41:55.407 286 18227.27 42.68 52702.24 88888.00 2007-10-13 13:41:55.907 286 18227.36 42.68 52702.20 88888.00 2007-10-13 13:41:56.407 286 18227.50 42.80 52702.26 88888.00 2007-10-13 13:41:56.907 286 18227.45 42.88 52702.23 88888.00 2007-10-13 13:41:57.407 286 18227.42 42.90 52702.14 88888.00 2007-10-13 13:41:57.907 286 18227.45 42.85 52702.17 88888.00 2007-10-13 13:41:58.407 286 18227.27 42.78 52702.15 88888.00 2007-10-13 13:41:58.907 286 18227.39 42.85 52702.08 88888.00 2007-10-13 13:41:59.407 286 18227.47 42.96 52701.97 88888.00 2007-10-13 13:41:59.907 286 18227.54 43.02 52701.95 88888.00 2007-10-13 13:42:00.407 286 18227.59 43.00 52701.93 88888.00 2007-10-13 13:42:00.907 286 18227.81 43.04 52701.97 88888.00 2007-10-13 13:42:01.407 286 18227.59 43.02 52702.04 88888.00 2007-10-13 13:42:01.907 286 18227.47 43.04 52701.93 88888.00 2007-10-13 13:42:02.407 286 18227.87 43.06 52701.91 88888.00 2007-10-13 13:42:02.907 286 18228.04 42.99 52701.93 88888.00 2007-10-13 13:42:03.407 286 18227.97 42.94 52701.78 88888.00 2007-10-13 13:42:03.907 286 18228.02 42.90 52701.81 88888.00 2007-10-13 13:42:04.407 286 18228.17 42.90 52701.95 88888.00 2007-10-13 13:42:04.907 286 18228.19 42.95 52701.89 88888.00 2007-10-13 13:42:05.407 286 18228.15 43.03 52701.84 88888.00 2007-10-13 13:42:05.907 286 18228.19 43.00 52701.80 88888.00 2007-10-13 13:42:06.407 286 18228.29 43.02 52701.94 88888.00 2007-10-13 13:42:06.907 286 18228.42 43.07 52702.05 88888.00 2007-10-13 13:42:07.407 286 18228.45 43.08 52701.91 88888.00 2007-10-13 13:42:07.907 286 18228.63 43.08 52701.77 88888.00 2007-10-13 13:42:08.407 286 18228.45 43.06 52701.82 88888.00 2007-10-13 13:42:08.907 286 18228.37 43.06 52701.83 88888.00 2007-10-13 13:42:09.407 286 18228.39 43.16 52701.84 88888.00 2007-10-13 13:42:09.907 286 18228.52 43.26 52702.01 88888.00 2007-10-13 13:42:10.407 286 18228.58 43.26 52702.11 88888.00 2007-10-13 13:42:10.907 286 18228.55 43.31 52702.13 88888.00 2007-10-13 13:42:11.407 286 18228.59 43.36 52702.06 88888.00 2007-10-13 13:42:11.907 286 18228.56 43.32 52702.01 88888.00 2007-10-13 13:42:12.407 286 18228.64 43.29 52701.96 88888.00 2007-10-13 13:42:12.907 286 18228.62 43.32 52702.08 88888.00 2007-10-13 13:42:13.407 286 18228.43 43.39 52702.07 88888.00 2007-10-13 13:42:13.907 286 18228.30 43.43 52702.12 88888.00 2007-10-13 13:42:14.407 286 18228.41 43.46 52702.15 88888.00 2007-10-13 13:42:14.907 286 18228.39 43.53 52702.07 88888.00 2007-10-13 13:42:15.407 286 18228.54 43.54 52702.08 88888.00 2007-10-13 13:42:15.907 286 18228.44 43.60 52702.16 88888.00 2007-10-13 13:42:16.407 286 18228.45 43.59 52702.17 88888.00 2007-10-13 13:42:16.907 286 18228.47 43.57 52702.19 88888.00 2007-10-13 13:42:17.407 286 18228.40 43.59 52702.24 88888.00 2007-10-13 13:42:17.907 286 18228.42 43.58 52702.21 88888.00 2007-10-13 13:42:18.407 286 18228.53 43.61 52702.30 88888.00 2007-10-13 13:42:18.907 286 18228.57 43.59 52702.32 88888.00 2007-10-13 13:42:19.407 286 18228.58 43.56 52702.40 88888.00 2007-10-13 13:42:19.907 286 18228.50 43.65 52702.44 88888.00 2007-10-13 13:42:20.407 286 18228.21 43.72 52702.48 88888.00 2007-10-13 13:42:20.907 286 18228.29 43.74 52702.42 88888.00 2007-10-13 13:42:21.407 286 18228.37 43.76 52702.47 88888.00 2007-10-13 13:42:21.907 286 18228.48 43.82 52702.43 88888.00 2007-10-13 13:42:22.407 286 18228.47 43.85 52702.38 88888.00 2007-10-13 13:42:22.907 286 18228.55 43.76 52702.44 88888.00 2007-10-13 13:42:23.407 286 18228.47 43.66 52702.43 88888.00 2007-10-13 13:42:23.907 286 18228.55 43.64 52702.43 88888.00 2007-10-13 13:42:24.407 286 18228.57 43.62 52702.47 88888.00 2007-10-13 13:42:24.907 286 18228.48 43.65 52702.55 88888.00 2007-10-13 13:42:25.407 286 18228.24 43.65 52702.59 88888.00 2007-10-13 13:42:25.907 286 18228.19 43.57 52702.48 88888.00 2007-10-13 13:42:26.407 286 18228.20 43.57 52702.55 88888.00 2007-10-13 13:42:26.907 286 18228.09 43.58 52702.58 88888.00 2007-10-13 13:42:27.407 286 18228.09 43.57 52702.61 88888.00 2007-10-13 13:42:27.907 286 18228.09 43.58 52702.56 88888.00 2007-10-13 13:42:28.407 286 18228.12 43.51 52702.69 88888.00 2007-10-13 13:42:28.907 286 18227.95 43.47 52702.69 88888.00 2007-10-13 13:42:29.407 286 18227.81 43.51 52702.60 88888.00 2007-10-13 13:42:29.907 286 18227.79 43.44 52702.47 88888.00 2007-10-13 13:42:30.407 286 18227.79 43.43 52702.50 88888.00 2007-10-13 13:42:30.907 286 18227.90 43.40 52702.48 88888.00 2007-10-13 13:42:31.407 286 18227.93 43.42 52702.32 88888.00 2007-10-13 13:42:31.907 286 18227.95 43.26 52702.41 88888.00 2007-10-13 13:42:32.407 286 18227.87 43.24 52702.47 88888.00 2007-10-13 13:42:32.907 286 18227.71 43.29 52702.44 88888.00 2007-10-13 13:42:33.407 286 18227.74 43.28 52702.40 88888.00 2007-10-13 13:42:33.907 286 18227.66 43.27 52702.32 88888.00 2007-10-13 13:42:34.407 286 18227.49 43.21 52702.31 88888.00 2007-10-13 13:42:34.907 286 18227.36 43.20 52702.33 88888.00 2007-10-13 13:42:35.407 286 18227.52 43.19 52702.26 88888.00 2007-10-13 13:42:35.907 286 18227.54 43.23 52702.23 88888.00 2007-10-13 13:42:36.407 286 18227.64 43.21 52702.35 88888.00 2007-10-13 13:42:36.907 286 18227.83 43.22 52702.36 88888.00 2007-10-13 13:42:37.407 286 18227.77 43.27 52702.29 88888.00 2007-10-13 13:42:37.907 286 18227.74 43.26 52702.43 88888.00 2007-10-13 13:42:38.407 286 18227.54 43.26 52702.32 88888.00 2007-10-13 13:42:38.907 286 18227.28 43.25 52702.19 88888.00 2007-10-13 13:42:39.407 286 18227.52 43.21 52702.12 88888.00 2007-10-13 13:42:39.907 286 18227.49 43.21 52702.05 88888.00 2007-10-13 13:42:40.407 286 18227.59 43.27 52702.09 88888.00 2007-10-13 13:42:40.907 286 18227.71 43.29 52702.07 88888.00 2007-10-13 13:42:41.407 286 18227.59 43.25 52702.05 88888.00 2007-10-13 13:42:41.907 286 18227.44 43.23 52702.00 88888.00 2007-10-13 13:42:42.407 286 18227.46 43.23 52702.07 88888.00 2007-10-13 13:42:42.907 286 18227.59 43.27 52702.13 88888.00 2007-10-13 13:42:43.407 286 18227.44 43.28 52702.15 88888.00 2007-10-13 13:42:43.907 286 18227.67 43.31 52701.95 88888.00 2007-10-13 13:42:44.407 286 18227.46 43.31 52701.79 88888.00 2007-10-13 13:42:44.907 286 18227.39 43.24 52701.68 88888.00 2007-10-13 13:42:45.407 286 18227.47 43.21 52701.78 88888.00 2007-10-13 13:42:45.907 286 18227.63 43.27 52702.03 88888.00 2007-10-13 13:42:46.407 286 18227.72 43.26 52702.14 88888.00 2007-10-13 13:42:46.907 286 18227.72 43.24 52702.12 88888.00 2007-10-13 13:42:47.407 286 18227.57 43.19 52702.11 88888.00 2007-10-13 13:42:47.907 286 18227.63 43.12 52701.98 88888.00 2007-10-13 13:42:48.407 286 18227.76 43.06 52701.94 88888.00 2007-10-13 13:42:48.907 286 18227.59 43.02 52702.00 88888.00 2007-10-13 13:42:49.407 286 18227.52 43.08 52702.08 88888.00 2007-10-13 13:42:49.907 286 18227.48 43.12 52702.13 88888.00 2007-10-13 13:42:50.407 286 18227.63 43.03 52702.05 88888.00 2007-10-13 13:42:50.907 286 18227.63 42.92 52701.94 88888.00 2007-10-13 13:42:51.407 286 18227.56 42.84 52701.97 88888.00 2007-10-13 13:42:51.907 286 18227.72 42.79 52702.04 88888.00 2007-10-13 13:42:52.407 286 18227.65 42.80 52702.04 88888.00 2007-10-13 13:42:52.907 286 18227.65 42.77 52702.00 88888.00 2007-10-13 13:42:53.407 286 18227.61 42.82 52702.02 88888.00 2007-10-13 13:42:53.907 286 18227.63 42.79 52702.13 88888.00 2007-10-13 13:42:54.407 286 18227.61 42.76 52702.02 88888.00 2007-10-13 13:42:54.907 286 18227.54 42.63 52701.97 88888.00 2007-10-13 13:42:55.407 286 18227.60 42.65 52701.95 88888.00 2007-10-13 13:42:55.907 286 18227.68 42.62 52702.14 88888.00 2007-10-13 13:42:56.407 286 18227.74 42.53 52702.13 88888.00 2007-10-13 13:42:56.907 286 18227.67 42.52 52702.03 88888.00 2007-10-13 13:42:57.407 286 18227.81 42.46 52702.09 88888.00 2007-10-13 13:42:57.907 286 18227.95 42.41 52702.30 88888.00 2007-10-13 13:42:58.407 286 18227.95 42.33 52702.49 88888.00 2007-10-13 13:42:58.907 286 18227.79 42.28 52702.36 88888.00 2007-10-13 13:42:59.407 286 18227.80 42.23 52702.27 88888.00 2007-10-13 13:42:59.907 286 18227.86 42.19 52702.35 88888.00 2007-10-13 13:43:00.407 286 18227.88 42.23 52702.32 88888.00 2007-10-13 13:43:00.907 286 18227.87 42.27 52702.25 88888.00 2007-10-13 13:43:01.407 286 18227.77 42.22 52702.27 88888.00 2007-10-13 13:43:01.907 286 18227.77 42.20 52702.31 88888.00 2007-10-13 13:43:02.407 286 18227.70 42.19 52702.26 88888.00 2007-10-13 13:43:02.907 286 18227.59 42.14 52702.19 88888.00 2007-10-13 13:43:03.407 286 18227.50 42.20 52702.07 88888.00 2007-10-13 13:43:03.907 286 18227.46 42.19 52702.19 88888.00 2007-10-13 13:43:04.407 286 18227.54 42.10 52702.37 88888.00 2007-10-13 13:43:04.907 286 18227.47 42.12 52702.44 88888.00 2007-10-13 13:43:05.407 286 18227.41 42.07 52702.35 88888.00 2007-10-13 13:43:05.907 286 18227.24 42.05 52702.37 88888.00 2007-10-13 13:43:06.407 286 18227.34 41.95 52702.43 88888.00 2007-10-13 13:43:06.907 286 18227.41 41.87 52702.41 88888.00 2007-10-13 13:43:07.407 286 18227.30 41.92 52702.48 88888.00 2007-10-13 13:43:07.907 286 18227.31 41.93 52702.54 88888.00 2007-10-13 13:43:08.407 286 18227.31 41.91 52702.61 88888.00 2007-10-13 13:43:08.907 286 18227.28 41.94 52702.59 88888.00 2007-10-13 13:43:09.407 286 18227.19 41.99 52702.69 88888.00 2007-10-13 13:43:09.907 286 18227.10 42.00 52702.76 88888.00 2007-10-13 13:43:10.407 286 18227.00 41.91 52702.74 88888.00 2007-10-13 13:43:10.907 286 18226.95 41.90 52702.66 88888.00 2007-10-13 13:43:11.407 286 18226.79 41.93 52702.69 88888.00 2007-10-13 13:43:11.907 286 18226.61 41.93 52702.78 88888.00 2007-10-13 13:43:12.407 286 18226.79 42.02 52702.97 88888.00 2007-10-13 13:43:12.907 286 18226.78 42.04 52702.90 88888.00 2007-10-13 13:43:13.407 286 18226.79 42.10 52702.88 88888.00 2007-10-13 13:43:13.907 286 18226.63 42.13 52702.89 88888.00 2007-10-13 13:43:14.407 286 18226.71 42.10 52702.84 88888.00 2007-10-13 13:43:14.907 286 18226.79 42.00 52702.79 88888.00 2007-10-13 13:43:15.407 286 18226.80 41.99 52702.81 88888.00 2007-10-13 13:43:15.907 286 18226.66 42.02 52702.86 88888.00 2007-10-13 13:43:16.407 286 18226.60 42.13 52702.84 88888.00 2007-10-13 13:43:16.907 286 18226.49 42.20 52702.78 88888.00 2007-10-13 13:43:17.407 286 18226.61 42.22 52702.66 88888.00 2007-10-13 13:43:17.907 286 18226.76 42.22 52702.65 88888.00 2007-10-13 13:43:18.407 286 18226.84 42.23 52702.60 88888.00 2007-10-13 13:43:18.907 286 18226.83 42.22 52702.61 88888.00 2007-10-13 13:43:19.407 286 18226.71 42.29 52702.75 88888.00 2007-10-13 13:43:19.907 286 18226.82 42.28 52702.99 88888.00 2007-10-13 13:43:20.407 286 18226.68 42.29 52702.95 88888.00 2007-10-13 13:43:20.907 286 18226.69 42.18 52702.83 88888.00 2007-10-13 13:43:21.407 286 18226.67 42.21 52702.88 88888.00 2007-10-13 13:43:21.907 286 18226.60 42.15 52702.89 88888.00 2007-10-13 13:43:22.407 286 18226.61 42.23 52702.85 88888.00 2007-10-13 13:43:22.907 286 18226.61 42.32 52702.86 88888.00 2007-10-13 13:43:23.407 286 18226.71 42.29 52702.84 88888.00 2007-10-13 13:43:23.907 286 18226.80 42.32 52702.79 88888.00 2007-10-13 13:43:24.407 286 18226.82 42.36 52702.70 88888.00 2007-10-13 13:43:24.907 286 18226.60 42.46 52702.71 88888.00 2007-10-13 13:43:25.407 286 18226.65 42.51 52702.72 88888.00 2007-10-13 13:43:25.907 286 18226.62 42.54 52702.53 88888.00 2007-10-13 13:43:26.407 286 18226.57 42.55 52702.52 88888.00 2007-10-13 13:43:26.907 286 18226.52 42.60 52702.62 88888.00 2007-10-13 13:43:27.407 286 18226.50 42.59 52702.58 88888.00 2007-10-13 13:43:27.907 286 18226.50 42.63 52702.66 88888.00 2007-10-13 13:43:28.407 286 18226.62 42.62 52702.71 88888.00 2007-10-13 13:43:28.907 286 18226.76 42.58 52702.66 88888.00 2007-10-13 13:43:29.407 286 18226.61 42.63 52702.59 88888.00 2007-10-13 13:43:29.907 286 18226.57 42.69 52702.52 88888.00 2007-10-13 13:43:30.407 286 18226.52 42.84 52702.55 88888.00 2007-10-13 13:43:30.907 286 18226.57 42.91 52702.59 88888.00 2007-10-13 13:43:31.407 286 18226.46 42.91 52702.61 88888.00 2007-10-13 13:43:31.907 286 18226.55 42.84 52702.73 88888.00 2007-10-13 13:43:32.407 286 18226.51 42.88 52702.76 88888.00 2007-10-13 13:43:32.907 286 18226.45 43.03 52702.72 88888.00 2007-10-13 13:43:33.407 286 18226.50 43.07 52702.65 88888.00 2007-10-13 13:43:33.907 286 18226.62 43.11 52702.74 88888.00 2007-10-13 13:43:34.407 286 18226.74 43.07 52702.66 88888.00 2007-10-13 13:43:34.907 286 18226.81 43.09 52702.58 88888.00 2007-10-13 13:43:35.407 286 18226.72 43.20 52702.59 88888.00 2007-10-13 13:43:35.907 286 18226.69 43.27 52702.58 88888.00 2007-10-13 13:43:36.407 286 18226.66 43.36 52702.52 88888.00 2007-10-13 13:43:36.907 286 18226.55 43.46 52702.47 88888.00 2007-10-13 13:43:37.407 286 18226.67 43.49 52702.37 88888.00 2007-10-13 13:43:37.907 286 18226.73 43.46 52702.35 88888.00 2007-10-13 13:43:38.407 286 18226.68 43.45 52702.32 88888.00 2007-10-13 13:43:38.907 286 18226.57 43.44 52702.31 88888.00 2007-10-13 13:43:39.407 286 18226.56 43.52 52702.37 88888.00 2007-10-13 13:43:39.907 286 18226.62 43.49 52702.43 88888.00 2007-10-13 13:43:40.407 286 18226.83 43.43 52702.54 88888.00 2007-10-13 13:43:40.907 286 18226.79 43.39 52702.50 88888.00 2007-10-13 13:43:41.407 286 18226.72 43.35 52702.48 88888.00 2007-10-13 13:43:41.907 286 18226.79 43.37 52702.33 88888.00 2007-10-13 13:43:42.407 286 18226.79 43.38 52702.32 88888.00 2007-10-13 13:43:42.907 286 18226.90 43.36 52702.36 88888.00 2007-10-13 13:43:43.407 286 18227.11 43.33 52702.31 88888.00 2007-10-13 13:43:43.907 286 18227.10 43.28 52702.36 88888.00 2007-10-13 13:43:44.407 286 18227.10 43.26 52702.43 88888.00 2007-10-13 13:43:44.907 286 18227.04 43.23 52702.35 88888.00 2007-10-13 13:43:45.407 286 18227.30 43.15 52702.25 88888.00 2007-10-13 13:43:45.907 286 18227.45 43.16 52702.24 88888.00 2007-10-13 13:43:46.407 286 18227.67 43.25 52702.23 88888.00 2007-10-13 13:43:46.907 286 18227.67 43.27 52702.18 88888.00 2007-10-13 13:43:47.407 286 18227.53 43.29 52702.19 88888.00 2007-10-13 13:43:47.907 286 18227.46 43.20 52702.14 88888.00 2007-10-13 13:43:48.407 286 18227.48 43.11 52702.11 88888.00 2007-10-13 13:43:48.907 286 18227.46 43.12 52702.04 88888.00 2007-10-13 13:43:49.407 286 18227.58 43.16 52702.05 88888.00 2007-10-13 13:43:49.907 286 18227.72 43.16 52701.92 88888.00 2007-10-13 13:43:50.407 286 18227.87 43.19 52701.95 88888.00 2007-10-13 13:43:50.907 286 18227.91 43.16 52701.97 88888.00 2007-10-13 13:43:51.407 286 18227.97 43.09 52702.00 88888.00 2007-10-13 13:43:51.907 286 18227.98 42.99 52702.04 88888.00 2007-10-13 13:43:52.407 286 18228.00 42.98 52701.92 88888.00 2007-10-13 13:43:52.907 286 18227.78 42.97 52702.00 88888.00 2007-10-13 13:43:53.407 286 18227.77 42.98 52702.07 88888.00 2007-10-13 13:43:53.907 286 18227.89 42.93 52702.13 88888.00 2007-10-13 13:43:54.407 286 18227.89 42.88 52702.19 88888.00 2007-10-13 13:43:54.907 286 18228.00 42.84 52702.20 88888.00 2007-10-13 13:43:55.407 286 18227.93 42.89 52702.28 88888.00 2007-10-13 13:43:55.907 286 18227.82 42.95 52702.36 88888.00 2007-10-13 13:43:56.407 286 18227.80 42.97 52702.39 88888.00 2007-10-13 13:43:56.907 286 18227.80 42.93 52702.33 88888.00 2007-10-13 13:43:57.407 286 18227.54 42.94 52702.38 88888.00 2007-10-13 13:43:57.907 286 18227.37 43.00 52702.48 88888.00 2007-10-13 13:43:58.407 286 18227.43 43.00 52702.26 88888.00 2007-10-13 13:43:58.907 286 18227.39 42.96 52702.13 88888.00 2007-10-13 13:43:59.407 286 18227.36 42.96 52702.18 88888.00 2007-10-13 13:43:59.907 286 18227.39 43.02 52702.32 88888.00 2007-10-13 13:44:00.407 286 18227.49 43.00 52702.42 88888.00 2007-10-13 13:44:00.907 286 18227.48 43.03 52702.40 88888.00 2007-10-13 13:44:01.407 286 18227.31 43.10 52702.43 88888.00 2007-10-13 13:44:01.907 286 18227.32 43.21 52702.46 88888.00 2007-10-13 13:44:02.407 286 18227.27 43.26 52702.52 88888.00 2007-10-13 13:44:02.907 286 18227.27 43.29 52702.64 88888.00 2007-10-13 13:44:03.407 286 18227.19 43.27 52702.56 88888.00 2007-10-13 13:44:03.907 286 18227.14 43.33 52702.53 88888.00 2007-10-13 13:44:04.407 286 18227.16 43.36 52702.52 88888.00 2007-10-13 13:44:04.907 286 18227.19 43.40 52702.47 88888.00 2007-10-13 13:44:05.407 286 18227.22 43.37 52702.47 88888.00 2007-10-13 13:44:05.907 286 18227.27 43.36 52702.49 88888.00 2007-10-13 13:44:06.407 286 18227.22 43.47 52702.53 88888.00 2007-10-13 13:44:06.907 286 18227.19 43.51 52702.59 88888.00 2007-10-13 13:44:07.407 286 18227.06 43.60 52702.64 88888.00 2007-10-13 13:44:07.907 286 18227.09 43.67 52702.56 88888.00 2007-10-13 13:44:08.407 286 18227.02 43.74 52702.59 88888.00 2007-10-13 13:44:08.907 286 18226.96 43.75 52702.63 88888.00 2007-10-13 13:44:09.407 286 18227.02 43.81 52702.55 88888.00 2007-10-13 13:44:09.907 286 18227.06 43.93 52702.56 88888.00 2007-10-13 13:44:10.407 286 18226.99 43.99 52702.63 88888.00 2007-10-13 13:44:10.907 286 18227.07 44.02 52702.60 88888.00 2007-10-13 13:44:11.407 286 18227.24 44.01 52702.65 88888.00 2007-10-13 13:44:11.907 286 18227.32 44.05 52702.75 88888.00 2007-10-13 13:44:12.407 286 18227.46 44.16 52702.74 88888.00 2007-10-13 13:44:12.907 286 18227.44 44.21 52702.67 88888.00 2007-10-13 13:44:13.407 286 18227.13 44.22 52702.60 88888.00 2007-10-13 13:44:13.907 286 18227.31 44.26 52702.61 88888.00 2007-10-13 13:44:14.407 286 18227.22 44.26 52702.59 88888.00 2007-10-13 13:44:14.907 286 18227.33 44.32 52702.58 88888.00 2007-10-13 13:44:15.407 286 18227.30 44.36 52702.56 88888.00 2007-10-13 13:44:15.907 286 18227.28 44.44 52702.65 88888.00 2007-10-13 13:44:16.407 286 18227.35 44.43 52702.59 88888.00 2007-10-13 13:44:16.907 286 18227.38 44.49 52702.46 88888.00 2007-10-13 13:44:17.407 286 18227.39 44.60 52702.60 88888.00 2007-10-13 13:44:17.907 286 18227.19 44.65 52702.70 88888.00 2007-10-13 13:44:18.407 286 18227.03 44.64 52702.64 88888.00 2007-10-13 13:44:18.907 286 18227.25 44.64 52702.64 88888.00 2007-10-13 13:44:19.407 286 18227.15 44.63 52702.54 88888.00 2007-10-13 13:44:19.907 286 18227.10 44.62 52702.54 88888.00 2007-10-13 13:44:20.407 286 18226.98 44.67 52702.51 88888.00 2007-10-13 13:44:20.907 286 18227.04 44.65 52702.50 88888.00 2007-10-13 13:44:21.407 286 18227.19 44.67 52702.41 88888.00 2007-10-13 13:44:21.907 286 18227.12 44.80 52702.44 88888.00 2007-10-13 13:44:22.407 286 18227.21 44.89 52702.53 88888.00 2007-10-13 13:44:22.907 286 18227.03 44.95 52702.56 88888.00 2007-10-13 13:44:23.407 286 18227.10 44.93 52702.55 88888.00 2007-10-13 13:44:23.907 286 18227.23 44.93 52702.50 88888.00 2007-10-13 13:44:24.407 286 18227.35 44.90 52702.55 88888.00 2007-10-13 13:44:24.907 286 18227.30 44.93 52702.42 88888.00 2007-10-13 13:44:25.407 286 18227.34 44.99 52702.50 88888.00 2007-10-13 13:44:25.907 286 18227.36 45.03 52702.54 88888.00 2007-10-13 13:44:26.407 286 18227.41 45.02 52702.43 88888.00 2007-10-13 13:44:26.907 286 18227.41 44.96 52702.36 88888.00 2007-10-13 13:44:27.407 286 18227.54 44.95 52702.31 88888.00 2007-10-13 13:44:27.907 286 18227.56 44.95 52702.32 88888.00 2007-10-13 13:44:28.407 286 18227.60 44.94 52702.26 88888.00 2007-10-13 13:44:28.907 286 18227.63 44.90 52702.26 88888.00 2007-10-13 13:44:29.407 286 18227.70 44.86 52702.46 88888.00 2007-10-13 13:44:29.907 286 18227.67 44.80 52702.51 88888.00 2007-10-13 13:44:30.407 286 18227.61 44.79 52702.46 88888.00 2007-10-13 13:44:30.907 286 18227.77 44.77 52702.38 88888.00 2007-10-13 13:44:31.407 286 18227.78 44.77 52702.21 88888.00 2007-10-13 13:44:31.907 286 18227.99 44.81 52702.17 88888.00 2007-10-13 13:44:32.407 286 18228.06 44.80 52702.15 88888.00 2007-10-13 13:44:32.907 286 18228.07 44.86 52702.02 88888.00 2007-10-13 13:44:33.407 286 18228.10 44.84 52702.07 88888.00 2007-10-13 13:44:33.907 286 18228.18 44.82 52702.07 88888.00 2007-10-13 13:44:34.407 286 18228.19 44.75 52701.97 88888.00 2007-10-13 13:44:34.907 286 18228.18 44.70 52701.98 88888.00 2007-10-13 13:44:35.407 286 18228.22 44.73 52701.98 88888.00 2007-10-13 13:44:35.907 286 18228.31 44.78 52701.98 88888.00 2007-10-13 13:44:36.407 286 18228.43 44.80 52701.92 88888.00 2007-10-13 13:44:36.907 286 18228.56 44.72 52701.89 88888.00 2007-10-13 13:44:37.407 286 18228.42 44.67 52701.85 88888.00 2007-10-13 13:44:37.907 286 18228.17 44.60 52701.78 88888.00 2007-10-13 13:44:38.407 286 18228.23 44.55 52701.73 88888.00 2007-10-13 13:44:38.907 286 18228.21 44.52 52701.69 88888.00 2007-10-13 13:44:39.407 286 18228.40 44.60 52701.72 88888.00 2007-10-13 13:44:39.907 286 18228.47 44.63 52701.71 88888.00 2007-10-13 13:44:40.407 286 18228.50 44.55 52701.70 88888.00 2007-10-13 13:44:40.907 286 18228.32 44.45 52701.80 88888.00 2007-10-13 13:44:41.407 286 18228.33 44.42 52701.80 88888.00 2007-10-13 13:44:41.907 286 18228.31 44.37 52701.89 88888.00 2007-10-13 13:44:42.407 286 18228.32 44.41 52701.94 88888.00 2007-10-13 13:44:42.907 286 18228.46 44.34 52701.93 88888.00 2007-10-13 13:44:43.407 286 18228.45 44.22 52701.95 88888.00 2007-10-13 13:44:43.907 286 18228.63 44.13 52701.89 88888.00 2007-10-13 13:44:44.407 286 18228.68 44.21 52701.84 88888.00 2007-10-13 13:44:44.907 286 18228.62 44.20 52701.88 88888.00 2007-10-13 13:44:45.407 286 18228.42 44.14 52701.88 88888.00 2007-10-13 13:44:45.907 286 18228.36 44.14 52702.06 88888.00 2007-10-13 13:44:46.407 286 18228.34 44.07 52702.19 88888.00 2007-10-13 13:44:46.907 286 18228.35 44.22 52702.25 88888.00 2007-10-13 13:44:47.407 286 18228.43 44.30 52702.24 88888.00 2007-10-13 13:44:47.907 286 18228.43 44.23 52702.30 88888.00 2007-10-13 13:44:48.407 286 18228.22 44.19 52702.39 88888.00 2007-10-13 13:44:48.907 286 18228.07 44.14 52702.41 88888.00 2007-10-13 13:44:49.407 286 18228.20 44.14 52702.60 88888.00 2007-10-13 13:44:49.907 286 18228.37 44.19 52702.51 88888.00 2007-10-13 13:44:50.407 286 18228.25 44.15 52702.44 88888.00 2007-10-13 13:44:50.907 286 18228.09 44.16 52702.50 88888.00 2007-10-13 13:44:51.407 286 18227.77 44.19 52702.55 88888.00 2007-10-13 13:44:51.907 286 18227.93 44.15 52702.37 88888.00 2007-10-13 13:44:52.407 286 18228.07 44.12 52702.23 88888.00 2007-10-13 13:44:52.907 286 18227.92 44.15 52702.20 88888.00 2007-10-13 13:44:53.407 286 18227.71 44.22 52702.36 88888.00 2007-10-13 13:44:53.907 286 18227.80 44.21 52702.37 88888.00 2007-10-13 13:44:54.407 286 18227.69 44.29 52702.43 88888.00 2007-10-13 13:44:54.907 286 18227.77 44.32 52702.53 88888.00 2007-10-13 13:44:55.407 286 18227.75 44.30 52702.54 88888.00 2007-10-13 13:44:55.907 286 18227.54 44.20 52702.55 88888.00 2007-10-13 13:44:56.407 286 18227.45 44.14 52702.58 88888.00 2007-10-13 13:44:56.907 286 18227.42 44.07 52702.51 88888.00 2007-10-13 13:44:57.407 286 18227.39 44.05 52702.51 88888.00 2007-10-13 13:44:57.907 286 18227.46 44.04 52702.56 88888.00 2007-10-13 13:44:58.407 286 18227.48 44.08 52702.65 88888.00 2007-10-13 13:44:58.907 286 18227.39 44.06 52702.59 88888.00 2007-10-13 13:44:59.407 286 18227.31 44.13 52702.52 88888.00 2007-10-13 13:44:59.907 286 18227.31 44.15 52702.59 88888.00 2007-10-13 13:45:00.407 286 18227.25 44.18 52702.52 88888.00 2007-10-13 13:45:00.907 286 18227.31 44.23 52702.49 88888.00 2007-10-13 13:45:01.407 286 18227.39 44.24 52702.43 88888.00 2007-10-13 13:45:01.907 286 18227.43 44.22 52702.48 88888.00 2007-10-13 13:45:02.407 286 18227.36 44.12 52702.43 88888.00 2007-10-13 13:45:02.907 286 18227.35 44.01 52702.51 88888.00 2007-10-13 13:45:03.407 286 18227.38 44.07 52702.59 88888.00 2007-10-13 13:45:03.907 286 18227.42 44.11 52702.54 88888.00 2007-10-13 13:45:04.407 286 18227.42 44.16 52702.60 88888.00 2007-10-13 13:45:04.907 286 18227.24 44.14 52702.58 88888.00 2007-10-13 13:45:05.407 286 18227.19 44.18 52702.52 88888.00 2007-10-13 13:45:05.907 286 18227.12 44.23 52702.49 88888.00 2007-10-13 13:45:06.407 286 18227.15 44.21 52702.52 88888.00 2007-10-13 13:45:06.907 286 18227.25 44.27 52702.49 88888.00 2007-10-13 13:45:07.407 286 18227.20 44.25 52702.52 88888.00 2007-10-13 13:45:07.907 286 18227.15 44.21 52702.66 88888.00 2007-10-13 13:45:08.407 286 18227.02 44.22 52702.59 88888.00 2007-10-13 13:45:08.907 286 18227.16 44.22 52702.54 88888.00 2007-10-13 13:45:09.407 286 18227.16 44.27 52702.49 88888.00 2007-10-13 13:45:09.907 286 18226.93 44.37 52702.59 88888.00 2007-10-13 13:45:10.407 286 18226.88 44.33 52702.54 88888.00 2007-10-13 13:45:10.907 286 18226.95 44.20 52702.49 88888.00 2007-10-13 13:45:11.407 286 18227.19 44.13 52702.48 88888.00 2007-10-13 13:45:11.907 286 18227.16 44.15 52702.58 88888.00 2007-10-13 13:45:12.407 286 18227.22 44.23 52702.60 88888.00 2007-10-13 13:45:12.907 286 18227.20 44.26 52702.59 88888.00 2007-10-13 13:45:13.407 286 18227.03 44.28 52702.56 88888.00 2007-10-13 13:45:13.907 286 18227.10 44.30 52702.50 88888.00 2007-10-13 13:45:14.407 286 18226.91 44.33 52702.52 88888.00 2007-10-13 13:45:14.907 286 18226.80 44.32 52702.55 88888.00 2007-10-13 13:45:15.407 286 18226.76 44.27 52702.59 88888.00 2007-10-13 13:45:15.907 286 18226.76 44.24 52702.65 88888.00 2007-10-13 13:45:16.407 286 18226.80 44.16 52702.64 88888.00 2007-10-13 13:45:16.907 286 18226.87 44.18 52702.74 88888.00 2007-10-13 13:45:17.407 286 18226.82 44.21 52702.82 88888.00 2007-10-13 13:45:17.907 286 18226.88 44.23 52703.02 88888.00 2007-10-13 13:45:18.407 286 18226.93 44.16 52702.96 88888.00 2007-10-13 13:45:18.907 286 18227.00 44.13 52702.82 88888.00 2007-10-13 13:45:19.407 286 18226.98 44.14 52702.87 88888.00 2007-10-13 13:45:19.907 286 18226.92 44.06 52702.78 88888.00 2007-10-13 13:45:20.407 286 18226.95 44.08 52702.74 88888.00 2007-10-13 13:45:20.907 286 18227.02 44.04 52702.66 88888.00 2007-10-13 13:45:21.407 286 18227.06 44.06 52702.69 88888.00 2007-10-13 13:45:21.907 286 18226.99 44.10 52702.51 88888.00 2007-10-13 13:45:22.407 286 18226.94 44.08 52702.23 88888.00 2007-10-13 13:45:22.907 286 18227.09 44.05 52702.19 88888.00 2007-10-13 13:45:23.407 286 18227.31 44.01 52702.15 88888.00 2007-10-13 13:45:23.907 286 18227.49 44.00 52702.26 88888.00 2007-10-13 13:45:24.407 286 18227.38 43.96 52702.41 88888.00 2007-10-13 13:45:24.907 286 18227.44 43.90 52702.42 88888.00 2007-10-13 13:45:25.407 286 18227.41 43.93 52702.38 88888.00 2007-10-13 13:45:25.907 286 18227.25 44.00 52702.29 88888.00 2007-10-13 13:45:26.407 286 18227.26 44.02 52702.18 88888.00 2007-10-13 13:45:26.907 286 18227.25 43.93 52702.19 88888.00 2007-10-13 13:45:27.407 286 18227.19 43.88 52702.25 88888.00 2007-10-13 13:45:27.907 286 18227.17 43.86 52702.29 88888.00 2007-10-13 13:45:28.407 286 18227.15 43.86 52702.32 88888.00 2007-10-13 13:45:28.907 286 18227.09 43.79 52702.37 88888.00 2007-10-13 13:45:29.407 286 18227.13 43.87 52702.29 88888.00 2007-10-13 13:45:29.907 286 18227.21 43.88 52702.36 88888.00 2007-10-13 13:45:30.407 286 18227.23 43.87 52702.38 88888.00 2007-10-13 13:45:30.907 286 18227.34 43.85 52702.38 88888.00 2007-10-13 13:45:31.407 286 18227.37 43.93 52702.39 88888.00 2007-10-13 13:45:31.907 286 18227.39 43.92 52702.41 88888.00 2007-10-13 13:45:32.407 286 18227.37 43.90 52702.43 88888.00 2007-10-13 13:45:32.907 286 18227.52 43.92 52702.46 88888.00 2007-10-13 13:45:33.407 286 18227.37 43.87 52702.52 88888.00 2007-10-13 13:45:33.907 286 18227.42 43.87 52702.53 88888.00 2007-10-13 13:45:34.407 286 18227.27 43.90 52702.60 88888.00 2007-10-13 13:45:34.907 286 18227.17 43.98 52702.52 88888.00 2007-10-13 13:45:35.407 286 18227.14 43.98 52702.48 88888.00 2007-10-13 13:45:35.907 286 18227.07 44.00 52702.51 88888.00 2007-10-13 13:45:36.407 286 18227.21 43.97 52702.55 88888.00 2007-10-13 13:45:36.907 286 18227.33 44.00 52702.43 88888.00 2007-10-13 13:45:37.407 286 18227.31 43.93 52702.43 88888.00 2007-10-13 13:45:37.907 286 18227.25 43.87 52702.39 88888.00 2007-10-13 13:45:38.407 286 18227.24 43.82 52702.46 88888.00 2007-10-13 13:45:38.907 286 18227.27 43.84 52702.50 88888.00 2007-10-13 13:45:39.407 286 18227.20 43.95 52702.49 88888.00 2007-10-13 13:45:39.907 286 18227.11 44.01 52702.44 88888.00 2007-10-13 13:45:40.407 286 18226.95 44.02 52702.49 88888.00 2007-10-13 13:45:40.907 286 18226.81 44.01 52702.56 88888.00 2007-10-13 13:45:41.407 286 18227.01 44.00 52702.48 88888.00 2007-10-13 13:45:41.907 286 18227.16 44.03 52702.43 88888.00 2007-10-13 13:45:42.407 286 18227.13 44.07 52702.48 88888.00 2007-10-13 13:45:42.907 286 18227.15 44.08 52702.46 88888.00 2007-10-13 13:45:43.407 286 18227.17 44.06 52702.53 88888.00 2007-10-13 13:45:43.907 286 18227.03 44.20 52702.54 88888.00 2007-10-13 13:45:44.407 286 18226.91 44.22 52702.47 88888.00 2007-10-13 13:45:44.907 286 18226.80 44.18 52702.39 88888.00 2007-10-13 13:45:45.407 286 18226.67 44.14 52702.41 88888.00 2007-10-13 13:45:45.907 286 18226.56 44.11 52702.51 88888.00 2007-10-13 13:45:46.407 286 18226.83 44.04 52702.55 88888.00 2007-10-13 13:45:46.907 286 18226.93 44.13 52702.35 88888.00 2007-10-13 13:45:47.407 286 18226.96 44.16 52702.35 88888.00 2007-10-13 13:45:47.907 286 18226.98 44.11 52702.39 88888.00 2007-10-13 13:45:48.407 286 18227.07 44.06 52702.47 88888.00 2007-10-13 13:45:48.907 286 18227.03 44.02 52702.29 88888.00 2007-10-13 13:45:49.407 286 18226.89 44.00 52702.26 88888.00 2007-10-13 13:45:49.907 286 18226.84 44.09 52702.26 88888.00 2007-10-13 13:45:50.407 286 18226.70 44.16 52702.20 88888.00 2007-10-13 13:45:50.907 286 18226.60 44.15 52702.24 88888.00 2007-10-13 13:45:51.407 286 18226.76 44.18 52702.31 88888.00 2007-10-13 13:45:51.907 286 18226.72 44.28 52702.25 88888.00 2007-10-13 13:45:52.407 286 18226.76 44.36 52702.16 88888.00 2007-10-13 13:45:52.907 286 18226.80 44.40 52702.02 88888.00 2007-10-13 13:45:53.407 286 18226.80 44.42 52702.00 88888.00 2007-10-13 13:45:53.907 286 18226.82 44.46 52702.01 88888.00 2007-10-13 13:45:54.407 286 18226.90 44.40 52701.91 88888.00 2007-10-13 13:45:54.907 286 18226.95 44.37 52701.90 88888.00 2007-10-13 13:45:55.407 286 18227.12 44.41 52701.81 88888.00 2007-10-13 13:45:55.907 286 18227.10 44.35 52701.79 88888.00 2007-10-13 13:45:56.407 286 18227.04 44.31 52701.85 88888.00 2007-10-13 13:45:56.907 286 18227.01 44.35 52701.94 88888.00 2007-10-13 13:45:57.407 286 18226.99 44.35 52701.89 88888.00 2007-10-13 13:45:57.907 286 18227.10 44.30 52701.94 88888.00 2007-10-13 13:45:58.407 286 18227.26 44.25 52701.85 88888.00 2007-10-13 13:45:58.907 286 18227.27 44.33 52701.82 88888.00 2007-10-13 13:45:59.407 286 18227.20 44.20 52701.85 88888.00 2007-10-13 13:45:59.907 286 18227.25 44.11 52701.73 88888.00 2007-10-13 13:46:00.407 286 18227.10 44.14 52701.72 88888.00 2007-10-13 13:46:00.907 286 18227.16 44.14 52701.78 88888.00 2007-10-13 13:46:01.407 286 18227.22 44.15 52701.70 88888.00 2007-10-13 13:46:01.907 286 18227.26 44.19 52701.57 88888.00 2007-10-13 13:46:02.407 286 18227.27 44.16 52701.61 88888.00 2007-10-13 13:46:02.907 286 18227.36 44.20 52701.62 88888.00 2007-10-13 13:46:03.407 286 18227.49 44.13 52701.48 88888.00 2007-10-13 13:46:03.907 286 18227.59 44.01 52701.51 88888.00 2007-10-13 13:46:04.407 286 18227.49 44.01 52701.61 88888.00 2007-10-13 13:46:04.907 286 18227.46 44.11 52701.65 88888.00 2007-10-13 13:46:05.407 286 18227.60 44.08 52701.83 88888.00 2007-10-13 13:46:05.907 286 18227.58 44.13 52701.82 88888.00 2007-10-13 13:46:06.407 286 18227.64 44.12 52701.88 88888.00 2007-10-13 13:46:06.907 286 18227.75 44.08 52701.82 88888.00 2007-10-13 13:46:07.407 286 18227.78 43.94 52701.79 88888.00 2007-10-13 13:46:07.907 286 18227.71 43.88 52701.81 88888.00 2007-10-13 13:46:08.407 286 18227.70 43.90 52701.77 88888.00 2007-10-13 13:46:08.907 286 18227.71 43.98 52701.79 88888.00 2007-10-13 13:46:09.407 286 18227.63 44.00 52701.90 88888.00 2007-10-13 13:46:09.907 286 18227.54 43.99 52701.86 88888.00 2007-10-13 13:46:10.407 286 18227.49 43.94 52701.83 88888.00 2007-10-13 13:46:10.907 286 18227.53 43.89 52701.89 88888.00 2007-10-13 13:46:11.407 286 18227.59 43.92 52701.93 88888.00 2007-10-13 13:46:11.907 286 18227.70 44.00 52701.98 88888.00 2007-10-13 13:46:12.407 286 18227.68 44.01 52702.09 88888.00 2007-10-13 13:46:12.907 286 18227.65 43.97 52701.95 88888.00 2007-10-13 13:46:13.407 286 18227.58 44.00 52701.93 88888.00 2007-10-13 13:46:13.907 286 18227.64 44.01 52702.02 88888.00 2007-10-13 13:46:14.407 286 18227.68 43.89 52702.00 88888.00 2007-10-13 13:46:14.907 286 18227.69 43.89 52702.08 88888.00 2007-10-13 13:46:15.407 286 18227.56 43.95 52702.17 88888.00 2007-10-13 13:46:15.907 286 18227.71 43.94 52702.12 88888.00 2007-10-13 13:46:16.407 286 18227.85 44.01 52702.21 88888.00 2007-10-13 13:46:16.907 286 18227.89 44.06 52702.21 88888.00 2007-10-13 13:46:17.407 286 18227.77 43.99 52702.24 88888.00 2007-10-13 13:46:17.907 286 18227.63 44.01 52702.19 88888.00 2007-10-13 13:46:18.407 286 18227.59 43.98 52702.15 88888.00 2007-10-13 13:46:18.907 286 18227.52 43.94 52702.14 88888.00 2007-10-13 13:46:19.407 286 18227.47 43.95 52702.17 88888.00 2007-10-13 13:46:19.907 286 18227.57 43.92 52702.17 88888.00 2007-10-13 13:46:20.407 286 18227.70 43.90 52702.14 88888.00 2007-10-13 13:46:20.907 286 18227.63 43.91 52702.25 88888.00 2007-10-13 13:46:21.407 286 18227.42 43.92 52702.12 88888.00 2007-10-13 13:46:21.907 286 18227.46 43.81 52702.04 88888.00 2007-10-13 13:46:22.407 286 18227.49 43.75 52702.21 88888.00 2007-10-13 13:46:22.907 286 18227.54 43.85 52702.25 88888.00 2007-10-13 13:46:23.407 286 18227.55 43.84 52702.18 88888.00 2007-10-13 13:46:23.907 286 18227.53 43.84 52702.05 88888.00 2007-10-13 13:46:24.407 286 18227.45 43.87 52702.00 88888.00 2007-10-13 13:46:24.907 286 18227.54 43.82 52702.07 88888.00 2007-10-13 13:46:25.407 286 18227.72 43.74 52702.06 88888.00 2007-10-13 13:46:25.907 286 18227.76 43.70 52702.07 88888.00 2007-10-13 13:46:26.407 286 18227.69 43.74 52702.09 88888.00 2007-10-13 13:46:26.907 286 18227.70 43.79 52702.06 88888.00 2007-10-13 13:46:27.407 286 18227.80 43.82 52702.12 88888.00 2007-10-13 13:46:27.907 286 18227.80 43.88 52702.15 88888.00 2007-10-13 13:46:28.407 286 18227.89 43.90 52702.17 88888.00 2007-10-13 13:46:28.907 286 18227.96 43.88 52702.20 88888.00 2007-10-13 13:46:29.407 286 18228.01 43.90 52702.20 88888.00 2007-10-13 13:46:29.907 286 18228.10 43.78 52702.29 88888.00 2007-10-13 13:46:30.407 286 18228.17 43.69 52702.21 88888.00 2007-10-13 13:46:30.907 286 18228.18 43.69 52702.05 88888.00 2007-10-13 13:46:31.407 286 18228.12 43.78 52702.06 88888.00 2007-10-13 13:46:31.907 286 18228.18 43.70 52702.02 88888.00 2007-10-13 13:46:32.407 286 18228.08 43.69 52702.03 88888.00 2007-10-13 13:46:32.907 286 18228.10 43.68 52702.04 88888.00 2007-10-13 13:46:33.407 286 18227.99 43.70 52702.05 88888.00 2007-10-13 13:46:33.907 286 18227.88 43.75 52702.08 88888.00 2007-10-13 13:46:34.407 286 18227.95 43.73 52702.05 88888.00 2007-10-13 13:46:34.907 286 18227.87 43.78 52702.12 88888.00 2007-10-13 13:46:35.407 286 18227.65 43.86 52702.11 88888.00 2007-10-13 13:46:35.907 286 18227.61 43.88 52702.07 88888.00 2007-10-13 13:46:36.407 286 18227.76 43.89 52702.13 88888.00 2007-10-13 13:46:36.907 286 18227.72 43.94 52702.25 88888.00 2007-10-13 13:46:37.407 286 18227.65 43.97 52702.27 88888.00 2007-10-13 13:46:37.907 286 18227.69 43.92 52702.26 88888.00 2007-10-13 13:46:38.407 286 18227.64 43.93 52702.16 88888.00 2007-10-13 13:46:38.907 286 18227.66 44.02 52702.17 88888.00 2007-10-13 13:46:39.407 286 18227.77 43.96 52702.18 88888.00 2007-10-13 13:46:39.907 286 18227.82 43.98 52702.09 88888.00 2007-10-13 13:46:40.407 286 18227.50 44.06 52702.14 88888.00 2007-10-13 13:46:40.907 286 18227.48 44.08 52702.09 88888.00 2007-10-13 13:46:41.407 286 18227.72 44.08 52702.13 88888.00 2007-10-13 13:46:41.907 286 18227.59 44.05 52702.17 88888.00 2007-10-13 13:46:42.407 286 18227.47 44.13 52702.16 88888.00 2007-10-13 13:46:42.907 286 18227.36 44.30 52702.20 88888.00 2007-10-13 13:46:43.407 286 18227.63 44.30 52702.25 88888.00 2007-10-13 13:46:43.907 286 18227.72 44.32 52702.29 88888.00 2007-10-13 13:46:44.407 286 18227.75 44.29 52702.31 88888.00 2007-10-13 13:46:44.907 286 18227.56 44.27 52702.27 88888.00 2007-10-13 13:46:45.407 286 18227.53 44.24 52702.19 88888.00 2007-10-13 13:46:45.907 286 18227.59 44.22 52702.20 88888.00 2007-10-13 13:46:46.407 286 18227.74 44.28 52702.26 88888.00 2007-10-13 13:46:46.907 286 18227.80 44.35 52702.30 88888.00 2007-10-13 13:46:47.407 286 18227.80 44.40 52702.25 88888.00 2007-10-13 13:46:47.907 286 18227.82 44.37 52702.30 88888.00 2007-10-13 13:46:48.407 286 18227.81 44.43 52702.31 88888.00 2007-10-13 13:46:48.907 286 18227.92 44.54 52702.23 88888.00 2007-10-13 13:46:49.407 286 18227.99 44.52 52702.28 88888.00 2007-10-13 13:46:49.907 286 18227.80 44.53 52702.30 88888.00 2007-10-13 13:46:50.407 286 18227.71 44.54 52702.42 88888.00 2007-10-13 13:46:50.907 286 18227.85 44.55 52702.48 88888.00 2007-10-13 13:46:51.407 286 18228.15 44.57 52702.49 88888.00 2007-10-13 13:46:51.907 286 18228.14 44.62 52702.49 88888.00 2007-10-13 13:46:52.407 286 18228.09 44.67 52702.37 88888.00 2007-10-13 13:46:52.907 286 18228.06 44.77 52702.37 88888.00 2007-10-13 13:46:53.407 286 18228.06 44.86 52702.48 88888.00 2007-10-13 13:46:53.907 286 18228.13 44.84 52702.47 88888.00 2007-10-13 13:46:54.407 286 18228.15 44.78 52702.46 88888.00 2007-10-13 13:46:54.907 286 18228.21 44.71 52702.53 88888.00 2007-10-13 13:46:55.407 286 18228.19 44.71 52702.54 88888.00 2007-10-13 13:46:55.907 286 18227.99 44.78 52702.51 88888.00 2007-10-13 13:46:56.407 286 18227.71 44.89 52702.56 88888.00 2007-10-13 13:46:56.907 286 18227.86 45.02 52702.54 88888.00 2007-10-13 13:46:57.407 286 18228.11 45.13 52702.47 88888.00 2007-10-13 13:46:57.907 286 18228.20 45.20 52702.35 88888.00 2007-10-13 13:46:58.407 286 18228.22 45.27 52702.32 88888.00 2007-10-13 13:46:58.907 286 18228.24 45.32 52702.46 88888.00 2007-10-13 13:46:59.407 286 18228.01 45.34 52702.52 88888.00 2007-10-13 13:46:59.907 286 18227.77 45.32 52702.58 88888.00 2007-10-13 13:47:00.407 286 18227.75 45.38 52702.70 88888.00 2007-10-13 13:47:00.907 286 18227.88 45.44 52702.76 88888.00 2007-10-13 13:47:01.407 286 18227.79 45.48 52702.72 88888.00 2007-10-13 13:47:01.907 286 18227.80 45.57 52702.64 88888.00 2007-10-13 13:47:02.407 286 18227.69 45.68 52702.69 88888.00 2007-10-13 13:47:02.907 286 18227.57 45.62 52702.76 88888.00 2007-10-13 13:47:03.407 286 18227.57 45.57 52702.83 88888.00 2007-10-13 13:47:03.907 286 18227.60 45.59 52702.84 88888.00 2007-10-13 13:47:04.407 286 18227.46 45.61 52702.77 88888.00 2007-10-13 13:47:04.907 286 18227.56 45.65 52702.76 88888.00 2007-10-13 13:47:05.407 286 18227.53 45.58 52702.83 88888.00 2007-10-13 13:47:05.907 286 18227.48 45.56 52702.86 88888.00 2007-10-13 13:47:06.407 286 18227.59 45.59 52702.78 88888.00 2007-10-13 13:47:06.907 286 18227.54 45.63 52702.70 88888.00 2007-10-13 13:47:07.407 286 18227.59 45.63 52702.73 88888.00 2007-10-13 13:47:07.907 286 18227.58 45.67 52702.74 88888.00 2007-10-13 13:47:08.407 286 18227.49 45.63 52702.76 88888.00 2007-10-13 13:47:08.907 286 18227.49 45.64 52702.72 88888.00 2007-10-13 13:47:09.407 286 18227.46 45.68 52702.70 88888.00 2007-10-13 13:47:09.907 286 18227.31 45.69 52702.67 88888.00 2007-10-13 13:47:10.407 286 18227.57 45.64 52702.62 88888.00 2007-10-13 13:47:10.907 286 18227.71 45.59 52702.61 88888.00 2007-10-13 13:47:11.407 286 18227.69 45.54 52702.47 88888.00 2007-10-13 13:47:11.907 286 18227.71 45.57 52702.53 88888.00 2007-10-13 13:47:12.407 286 18227.44 45.62 52702.53 88888.00 2007-10-13 13:47:12.907 286 18227.47 45.64 52702.47 88888.00 2007-10-13 13:47:13.407 286 18227.66 45.58 52702.52 88888.00 2007-10-13 13:47:13.907 286 18227.78 45.51 52702.49 88888.00 2007-10-13 13:47:14.407 286 18227.75 45.49 52702.60 88888.00 2007-10-13 13:47:14.907 286 18227.78 45.49 52702.61 88888.00 2007-10-13 13:47:15.407 286 18227.85 45.41 52702.44 88888.00 2007-10-13 13:47:15.907 286 18227.96 45.29 52702.39 88888.00 2007-10-13 13:47:16.407 286 18227.99 45.15 52702.18 88888.00 2007-10-13 13:47:16.907 286 18228.03 45.11 52702.19 88888.00 2007-10-13 13:47:17.407 286 18228.09 45.12 52702.19 88888.00 2007-10-13 13:47:17.907 286 18228.10 45.03 52702.14 88888.00 2007-10-13 13:47:18.407 286 18228.12 44.95 52702.00 88888.00 2007-10-13 13:47:18.907 286 18228.24 44.95 52702.06 88888.00 2007-10-13 13:47:19.407 286 18228.15 44.96 52702.23 88888.00 2007-10-13 13:47:19.907 286 18228.17 44.95 52702.18 88888.00 2007-10-13 13:47:20.407 286 18228.39 44.88 52702.23 88888.00 2007-10-13 13:47:20.907 286 18228.34 44.77 52702.21 88888.00 2007-10-13 13:47:21.407 286 18228.04 44.69 52702.11 88888.00 2007-10-13 13:47:21.907 286 18228.22 44.65 52702.13 88888.00 2007-10-13 13:47:22.407 286 18228.12 44.61 52702.13 88888.00 2007-10-13 13:47:22.907 286 18228.07 44.71 52702.12 88888.00 2007-10-13 13:47:23.407 286 18228.12 44.86 52702.15 88888.00 2007-10-13 13:47:23.907 286 18228.15 44.82 52702.24 88888.00 2007-10-13 13:47:24.407 286 18228.07 44.84 52702.31 88888.00 2007-10-13 13:47:24.907 286 18228.06 44.93 52702.46 88888.00 2007-10-13 13:47:25.407 286 18228.04 44.96 52702.53 88888.00 2007-10-13 13:47:25.907 286 18228.02 45.03 52702.54 88888.00 2007-10-13 13:47:26.407 286 18228.09 45.04 52702.65 88888.00 2007-10-13 13:47:26.907 286 18228.09 45.07 52702.72 88888.00 2007-10-13 13:47:27.407 286 18227.98 45.16 52702.60 88888.00 2007-10-13 13:47:27.907 286 18227.82 45.27 52702.56 88888.00 2007-10-13 13:47:28.407 286 18227.81 45.39 52702.51 88888.00 2007-10-13 13:47:28.907 286 18227.85 45.46 52702.42 88888.00 2007-10-13 13:47:29.407 286 18227.64 45.53 52702.48 88888.00 2007-10-13 13:47:29.907 286 18227.49 45.53 52702.52 88888.00 2007-10-13 13:47:30.407 286 18227.45 45.55 52702.53 88888.00 2007-10-13 13:47:30.907 286 18227.60 45.58 52702.56 88888.00 2007-10-13 13:47:31.407 286 18227.38 45.56 52702.61 88888.00 2007-10-13 13:47:31.907 286 18227.27 45.68 52702.62 88888.00 2007-10-13 13:47:32.404 286 18227.24 45.75 52702.64 88888.00 2007-10-13 13:47:32.904 286 18227.21 45.80 52702.71 88888.00 2007-10-13 13:47:33.404 286 18227.13 45.90 52702.84 88888.00 2007-10-13 13:47:33.904 286 18226.99 45.97 52702.87 88888.00 2007-10-13 13:47:34.404 286 18227.01 45.91 52702.83 88888.00 2007-10-13 13:47:34.904 286 18226.95 46.05 52702.83 88888.00 2007-10-13 13:47:35.404 286 18226.98 46.14 52702.72 88888.00 2007-10-13 13:47:35.904 286 18226.77 46.13 52702.63 88888.00 2007-10-13 13:47:36.404 286 18226.70 46.19 52702.65 88888.00 2007-10-13 13:47:36.904 286 18226.70 46.23 52702.65 88888.00 2007-10-13 13:47:37.404 286 18226.58 46.22 52702.71 88888.00 2007-10-13 13:47:37.904 286 18226.65 46.32 52702.74 88888.00 2007-10-13 13:47:38.404 286 18226.67 46.36 52702.66 88888.00 2007-10-13 13:47:38.904 286 18226.81 46.32 52702.61 88888.00 2007-10-13 13:47:39.404 286 18226.92 46.27 52702.55 88888.00 2007-10-13 13:47:39.904 286 18226.95 46.35 52702.50 88888.00 2007-10-13 13:47:40.404 286 18226.93 46.42 52702.46 88888.00 2007-10-13 13:47:40.904 286 18226.83 46.42 52702.50 88888.00 2007-10-13 13:47:41.404 286 18226.74 46.30 52702.55 88888.00 2007-10-13 13:47:41.904 286 18226.74 46.25 52702.62 88888.00 2007-10-13 13:47:42.404 286 18226.77 46.39 52702.77 88888.00 2007-10-13 13:47:42.904 286 18226.87 46.42 52702.70 88888.00 2007-10-13 13:47:43.404 286 18226.98 46.32 52702.64 88888.00 2007-10-13 13:47:43.904 286 18226.84 46.35 52702.42 88888.00 2007-10-13 13:47:44.404 286 18226.91 46.43 52702.43 88888.00 2007-10-13 13:47:44.904 286 18226.96 46.36 52702.42 88888.00 2007-10-13 13:47:45.404 286 18226.94 46.36 52702.40 88888.00 2007-10-13 13:47:45.904 286 18227.11 46.26 52702.30 88888.00 2007-10-13 13:47:46.404 286 18227.27 46.11 52702.41 88888.00 2007-10-13 13:47:46.904 286 18227.25 46.16 52702.37 88888.00 2007-10-13 13:47:47.404 286 18227.49 46.20 52702.36 88888.00 2007-10-13 13:47:47.904 286 18227.78 46.19 52702.35 88888.00 2007-10-13 13:47:48.404 286 18227.71 46.24 52702.26 88888.00 2007-10-13 13:47:48.904 286 18227.66 46.16 52702.24 88888.00 2007-10-13 13:47:49.404 286 18227.60 46.19 52702.12 88888.00 2007-10-13 13:47:49.904 286 18227.76 46.13 52702.08 88888.00 2007-10-13 13:47:50.404 286 18227.91 46.06 52701.97 88888.00 2007-10-13 13:47:50.904 286 18227.81 46.06 52702.01 88888.00 2007-10-13 13:47:51.404 286 18227.77 45.99 52702.02 88888.00 2007-10-13 13:47:51.904 286 18227.81 46.03 52701.92 88888.00 2007-10-13 13:47:52.404 286 18227.96 45.92 52701.82 88888.00 2007-10-13 13:47:52.904 286 18228.11 45.88 52701.74 88888.00 2007-10-13 13:47:53.404 286 18228.28 45.90 52701.80 88888.00 2007-10-13 13:47:53.904 286 18228.20 45.88 52701.91 88888.00 2007-10-13 13:47:54.404 286 18228.22 45.87 52701.88 88888.00 2007-10-13 13:47:54.904 286 18228.37 45.82 52701.73 88888.00 2007-10-13 13:47:55.404 286 18228.48 45.77 52701.86 88888.00 2007-10-13 13:47:55.904 286 18228.46 45.67 52701.97 88888.00 2007-10-13 13:47:56.404 286 18228.47 45.77 52702.05 88888.00 2007-10-13 13:47:56.904 286 18228.55 45.85 52702.09 88888.00 2007-10-13 13:47:57.404 286 18228.46 45.82 52701.98 88888.00 2007-10-13 13:47:57.904 286 18228.40 45.89 52702.00 88888.00 2007-10-13 13:47:58.404 286 18228.48 45.95 52701.92 88888.00 2007-10-13 13:47:58.904 286 18228.56 45.94 52701.90 88888.00 2007-10-13 13:47:59.404 286 18228.48 46.00 52701.96 88888.00 2007-10-13 13:47:59.904 286 18228.44 46.03 52702.03 88888.00 2007-10-13 13:48:00.404 286 18228.33 46.04 52702.01 88888.00 2007-10-13 13:48:00.904 286 18228.22 46.16 52702.07 88888.00 2007-10-13 13:48:01.404 286 18228.19 46.25 52702.08 88888.00 2007-10-13 13:48:01.904 286 18228.26 46.23 52702.03 88888.00 2007-10-13 13:48:02.404 286 18228.32 46.23 52702.12 88888.00 2007-10-13 13:48:02.904 286 18228.32 46.31 52702.30 88888.00 2007-10-13 13:48:03.404 286 18228.36 46.45 52702.25 88888.00 2007-10-13 13:48:03.904 286 18228.28 46.48 52702.24 88888.00 2007-10-13 13:48:04.404 286 18228.37 46.47 52702.35 88888.00 2007-10-13 13:48:04.904 286 18228.26 46.49 52702.37 88888.00 2007-10-13 13:48:05.404 286 18228.10 46.51 52702.37 88888.00 2007-10-13 13:48:05.904 286 18228.03 46.49 52702.33 88888.00 2007-10-13 13:48:06.404 286 18227.93 46.56 52702.27 88888.00 2007-10-13 13:48:06.904 286 18227.87 46.71 52702.23 88888.00 2007-10-13 13:48:07.404 286 18227.93 46.79 52702.36 88888.00 2007-10-13 13:48:07.904 286 18227.74 46.80 52702.47 88888.00 2007-10-13 13:48:08.404 286 18227.68 46.80 52702.43 88888.00 2007-10-13 13:48:08.904 286 18227.67 46.82 52702.35 88888.00 2007-10-13 13:48:09.404 286 18227.81 46.80 52702.38 88888.00 2007-10-13 13:48:09.904 286 18227.83 46.85 52702.48 88888.00 2007-10-13 13:48:10.404 286 18227.87 46.80 52702.52 88888.00 2007-10-13 13:48:10.904 286 18227.78 46.75 52702.46 88888.00 2007-10-13 13:48:11.404 286 18227.68 46.74 52702.55 88888.00 2007-10-13 13:48:11.904 286 18227.65 46.75 52702.61 88888.00 2007-10-13 13:48:12.404 286 18227.69 46.81 52702.44 88888.00 2007-10-13 13:48:12.904 286 18227.82 46.88 52702.43 88888.00 2007-10-13 13:48:13.404 286 18227.93 46.85 52702.49 88888.00 2007-10-13 13:48:13.904 286 18228.02 46.82 52702.47 88888.00 2007-10-13 13:48:14.404 286 18228.03 46.84 52702.46 88888.00 2007-10-13 13:48:14.904 286 18228.00 46.79 52702.37 88888.00 2007-10-13 13:48:15.404 286 18227.98 46.80 52702.27 88888.00 2007-10-13 13:48:15.904 286 18228.11 46.87 52702.27 88888.00 2007-10-13 13:48:16.404 286 18228.07 46.88 52702.25 88888.00 2007-10-13 13:48:16.904 286 18228.03 46.81 52702.26 88888.00 2007-10-13 13:48:17.404 286 18228.03 46.82 52702.28 88888.00 2007-10-13 13:48:17.904 286 18228.03 46.72 52702.39 88888.00 2007-10-13 13:48:18.404 286 18228.20 46.71 52702.29 88888.00 2007-10-13 13:48:18.904 286 18228.35 46.69 52702.14 88888.00 2007-10-13 13:48:19.404 286 18228.39 46.64 52702.08 88888.00 2007-10-13 13:48:19.904 286 18228.22 46.60 52701.97 88888.00 2007-10-13 13:48:20.404 286 18228.12 46.54 52701.92 88888.00 2007-10-13 13:48:20.904 286 18228.23 46.59 52701.91 88888.00 2007-10-13 13:48:21.404 286 18228.40 46.49 52702.00 88888.00 2007-10-13 13:48:21.904 286 18228.54 46.40 52702.01 88888.00 2007-10-13 13:48:22.404 286 18228.52 46.42 52702.03 88888.00 2007-10-13 13:48:22.904 286 18228.47 46.47 52701.97 88888.00 2007-10-13 13:48:23.404 286 18228.43 46.48 52701.84 88888.00 2007-10-13 13:48:23.904 286 18228.45 46.46 52701.83 88888.00 2007-10-13 13:48:24.404 286 18228.48 46.46 52701.77 88888.00 2007-10-13 13:48:24.904 286 18228.46 46.43 52701.68 88888.00 2007-10-13 13:48:25.404 286 18228.50 46.40 52701.66 88888.00 2007-10-13 13:48:25.904 286 18228.51 46.46 52701.76 88888.00 2007-10-13 13:48:26.404 286 18228.52 46.44 52701.90 88888.00 2007-10-13 13:48:26.904 286 18228.44 46.41 52701.92 88888.00 2007-10-13 13:48:27.404 286 18228.48 46.41 52701.93 88888.00 2007-10-13 13:48:27.904 286 18228.63 46.44 52701.89 88888.00 2007-10-13 13:48:28.404 286 18228.51 46.40 52701.89 88888.00 2007-10-13 13:48:28.904 286 18228.45 46.47 52701.85 88888.00 2007-10-13 13:48:29.404 286 18228.41 46.47 52701.89 88888.00 2007-10-13 13:48:29.904 286 18228.46 46.47 52701.90 88888.00 2007-10-13 13:48:30.404 286 18228.43 46.55 52701.89 88888.00 2007-10-13 13:48:30.904 286 18228.46 46.58 52702.02 88888.00 2007-10-13 13:48:31.404 286 18228.56 46.59 52702.11 88888.00 2007-10-13 13:48:31.904 286 18228.55 46.68 52702.13 88888.00 2007-10-13 13:48:32.404 286 18228.56 46.73 52702.14 88888.00 2007-10-13 13:48:32.904 286 18228.59 46.74 52702.09 88888.00 2007-10-13 13:48:33.404 286 18228.66 46.72 52702.04 88888.00 2007-10-13 13:48:33.904 286 18228.72 46.68 52702.06 88888.00 2007-10-13 13:48:34.404 286 18228.69 46.67 52702.13 88888.00 2007-10-13 13:48:34.904 286 18228.79 46.71 52701.98 88888.00 2007-10-13 13:48:35.404 286 18228.78 46.82 52702.00 88888.00 2007-10-13 13:48:35.904 286 18228.76 46.94 52702.01 88888.00 2007-10-13 13:48:36.404 286 18228.79 46.97 52702.12 88888.00 2007-10-13 13:48:36.904 286 18228.72 46.90 52702.07 88888.00 2007-10-13 13:48:37.404 286 18228.54 46.87 52702.06 88888.00 2007-10-13 13:48:37.904 286 18228.47 46.92 52702.02 88888.00 2007-10-13 13:48:38.404 286 18228.57 46.99 52701.91 88888.00 2007-10-13 13:48:38.904 286 18228.51 46.94 52702.07 88888.00 2007-10-13 13:48:39.404 286 18228.50 46.97 52702.05 88888.00 2007-10-13 13:48:39.904 286 18228.51 47.06 52702.06 88888.00 2007-10-13 13:48:40.404 286 18228.31 47.04 52702.02 88888.00 2007-10-13 13:48:40.904 286 18228.42 46.98 52702.06 88888.00 2007-10-13 13:48:41.404 286 18228.41 47.00 52702.14 88888.00 2007-10-13 13:48:41.904 286 18228.29 47.08 52702.15 88888.00 2007-10-13 13:48:42.404 286 18228.21 47.00 52702.28 88888.00 2007-10-13 13:48:42.904 286 18228.13 46.96 52702.36 88888.00 2007-10-13 13:48:43.404 286 18228.01 47.06 52702.35 88888.00 2007-10-13 13:48:43.904 286 18228.10 47.11 52702.18 88888.00 2007-10-13 13:48:44.404 286 18228.15 47.05 52702.25 88888.00 2007-10-13 13:48:44.904 286 18228.06 47.05 52702.12 88888.00 2007-10-13 13:48:45.404 286 18228.11 47.05 52702.13 88888.00 2007-10-13 13:48:45.904 286 18228.36 47.10 52702.23 88888.00 2007-10-13 13:48:46.404 286 18228.28 47.21 52702.18 88888.00 2007-10-13 13:48:46.904 286 18228.23 47.16 52702.11 88888.00 2007-10-13 13:48:47.404 286 18228.32 47.12 52702.19 88888.00 2007-10-13 13:48:47.904 286 18228.18 47.15 52702.28 88888.00 2007-10-13 13:48:48.404 286 18228.28 47.13 52702.40 88888.00 2007-10-13 13:48:48.904 286 18228.32 47.13 52702.32 88888.00 2007-10-13 13:48:49.404 286 18228.29 47.18 52702.26 88888.00 2007-10-13 13:48:49.904 286 18228.28 47.15 52702.32 88888.00 2007-10-13 13:48:50.404 286 18228.36 47.15 52702.24 88888.00 2007-10-13 13:48:50.904 286 18228.31 47.22 52702.24 88888.00 2007-10-13 13:48:51.404 286 18228.09 47.16 52702.26 88888.00 2007-10-13 13:48:51.904 286 18228.21 47.10 52702.20 88888.00 2007-10-13 13:48:52.404 286 18228.19 47.10 52702.19 88888.00 2007-10-13 13:48:52.904 286 18228.09 47.18 52702.19 88888.00 2007-10-13 13:48:53.404 286 18227.95 47.15 52702.26 88888.00 2007-10-13 13:48:53.904 286 18227.93 47.14 52702.19 88888.00 2007-10-13 13:48:54.404 286 18227.90 47.21 52702.16 88888.00 2007-10-13 13:48:54.904 286 18227.82 47.18 52702.14 88888.00 2007-10-13 13:48:55.404 286 18227.72 47.15 52702.16 88888.00 2007-10-13 13:48:55.904 286 18227.85 47.13 52702.15 88888.00 2007-10-13 13:48:56.404 286 18227.79 47.20 52702.08 88888.00 2007-10-13 13:48:56.904 286 18228.01 47.16 52702.16 88888.00 2007-10-13 13:48:57.404 286 18228.18 47.08 52702.17 88888.00 2007-10-13 13:48:57.904 286 18228.19 47.07 52702.09 88888.00 2007-10-13 13:48:58.404 286 18228.34 47.15 52702.13 88888.00 2007-10-13 13:48:58.904 286 18228.17 47.24 52702.21 88888.00 2007-10-13 13:48:59.404 286 18227.99 47.21 52702.21 88888.00 2007-10-13 13:48:59.904 286 18228.10 47.20 52702.13 88888.00 2007-10-13 13:49:00.404 286 18228.20 47.16 52702.03 88888.00 2007-10-13 13:49:00.904 286 18228.18 47.21 52702.05 88888.00 2007-10-13 13:49:01.404 286 18228.13 47.19 52702.12 88888.00 2007-10-13 13:49:01.904 286 18228.10 47.10 52702.13 88888.00 2007-10-13 13:49:02.404 286 18228.14 47.06 52702.21 88888.00 2007-10-13 13:49:02.904 286 18228.23 46.99 52702.07 88888.00 2007-10-13 13:49:03.404 286 18228.32 46.97 52702.11 88888.00 2007-10-13 13:49:03.904 286 18228.14 46.95 52702.04 88888.00 2007-10-13 13:49:04.404 286 18228.28 46.97 52701.96 88888.00 2007-10-13 13:49:04.904 286 18228.46 46.94 52701.94 88888.00 2007-10-13 13:49:05.404 286 18228.42 46.94 52701.94 88888.00 2007-10-13 13:49:05.904 286 18228.41 46.94 52702.09 88888.00 2007-10-13 13:49:06.404 286 18228.56 46.95 52702.19 88888.00 2007-10-13 13:49:06.904 286 18228.54 46.94 52702.12 88888.00 2007-10-13 13:49:07.404 286 18228.46 46.88 52702.01 88888.00 2007-10-13 13:49:07.904 286 18228.59 46.88 52701.97 88888.00 2007-10-13 13:49:08.404 286 18228.51 46.89 52701.83 88888.00 2007-10-13 13:49:08.904 286 18228.51 46.84 52701.89 88888.00 2007-10-13 13:49:09.404 286 18228.48 46.78 52702.03 88888.00 2007-10-13 13:49:09.904 286 18228.51 46.74 52702.11 88888.00 2007-10-13 13:49:10.404 286 18228.53 46.66 52702.03 88888.00 2007-10-13 13:49:10.904 286 18228.57 46.63 52701.85 88888.00 2007-10-13 13:49:11.404 286 18228.68 46.56 52701.80 88888.00 2007-10-13 13:49:11.904 286 18228.76 46.60 52701.76 88888.00 2007-10-13 13:49:12.404 286 18228.82 46.61 52701.88 88888.00 2007-10-13 13:49:12.904 286 18228.76 46.56 52701.85 88888.00 2007-10-13 13:49:13.404 286 18228.80 46.58 52701.92 88888.00 2007-10-13 13:49:13.904 286 18228.89 46.57 52702.00 88888.00 2007-10-13 13:49:14.404 286 18228.90 46.44 52702.00 88888.00 2007-10-13 13:49:14.904 286 18228.88 46.34 52702.04 88888.00 2007-10-13 13:49:15.404 286 18228.85 46.29 52702.07 88888.00 2007-10-13 13:49:15.904 286 18228.96 46.32 52701.95 88888.00 2007-10-13 13:49:16.404 286 18228.90 46.38 52701.90 88888.00 2007-10-13 13:49:16.904 286 18228.90 46.37 52701.89 88888.00 2007-10-13 13:49:17.404 286 18228.90 46.42 52701.92 88888.00 2007-10-13 13:49:17.904 286 18228.99 46.35 52702.06 88888.00 2007-10-13 13:49:18.404 286 18229.10 46.41 52702.02 88888.00 2007-10-13 13:49:18.904 286 18229.04 46.43 52702.06 88888.00 2007-10-13 13:49:19.404 286 18229.18 46.49 52702.23 88888.00 2007-10-13 13:49:19.904 286 18229.20 46.46 52702.21 88888.00 2007-10-13 13:49:20.404 286 18229.15 46.41 52702.19 88888.00 2007-10-13 13:49:20.904 286 18229.09 46.36 52702.28 88888.00 2007-10-13 13:49:21.404 286 18228.91 46.33 52702.27 88888.00 2007-10-13 13:49:21.904 286 18228.98 46.29 52702.21 88888.00 2007-10-13 13:49:22.404 286 18229.00 46.34 52702.09 88888.00 2007-10-13 13:49:22.904 286 18228.96 46.34 52702.17 88888.00 2007-10-13 13:49:23.404 286 18228.80 46.40 52702.16 88888.00 2007-10-13 13:49:23.904 286 18228.65 46.37 52702.17 88888.00 2007-10-13 13:49:24.404 286 18228.67 46.38 52702.20 88888.00 2007-10-13 13:49:24.904 286 18228.79 46.39 52702.38 88888.00 2007-10-13 13:49:25.404 286 18228.72 46.48 52702.38 88888.00 2007-10-13 13:49:25.904 286 18228.71 46.53 52702.42 88888.00 2007-10-13 13:49:26.404 286 18228.62 46.54 52702.37 88888.00 2007-10-13 13:49:26.904 286 18228.41 46.52 52702.47 88888.00 2007-10-13 13:49:27.404 286 18228.26 46.57 52702.51 88888.00 2007-10-13 13:49:27.904 286 18228.25 46.52 52702.44 88888.00 2007-10-13 13:49:28.404 286 18228.30 46.47 52702.49 88888.00 2007-10-13 13:49:28.904 286 18228.37 46.46 52702.60 88888.00 2007-10-13 13:49:29.404 286 18228.43 46.49 52702.62 88888.00 2007-10-13 13:49:29.904 286 18228.44 46.46 52702.58 88888.00 2007-10-13 13:49:30.404 286 18228.45 46.38 52702.58 88888.00 2007-10-13 13:49:30.904 286 18228.48 46.41 52702.74 88888.00 2007-10-13 13:49:31.404 286 18228.53 46.40 52702.62 88888.00 2007-10-13 13:49:31.904 286 18228.47 46.41 52702.54 88888.00 2007-10-13 13:49:32.404 286 18228.36 46.40 52702.59 88888.00 2007-10-13 13:49:32.904 286 18228.18 46.41 52702.59 88888.00 2007-10-13 13:49:33.404 286 18228.04 46.32 52702.64 88888.00 2007-10-13 13:49:33.904 286 18228.13 46.25 52702.71 88888.00 2007-10-13 13:49:34.404 286 18228.20 46.23 52702.56 88888.00 2007-10-13 13:49:34.904 286 18228.26 46.24 52702.36 88888.00 2007-10-13 13:49:35.404 286 18228.31 46.23 52702.27 88888.00 2007-10-13 13:49:35.904 286 18228.39 46.27 52702.41 88888.00 2007-10-13 13:49:36.404 286 18228.46 46.21 52702.44 88888.00 2007-10-13 13:49:36.904 286 18228.15 46.22 52702.44 88888.00 2007-10-13 13:49:37.404 286 18228.01 46.12 52702.31 88888.00 2007-10-13 13:49:37.904 286 18227.98 46.14 52702.30 88888.00 2007-10-13 13:49:38.404 286 18228.06 46.10 52702.28 88888.00 2007-10-13 13:49:38.904 286 18228.17 46.20 52702.23 88888.00 2007-10-13 13:49:39.404 286 18228.23 46.22 52702.31 88888.00 2007-10-13 13:49:39.904 286 18228.19 46.15 52702.28 88888.00 2007-10-13 13:49:40.404 286 18228.14 46.00 52702.23 88888.00 2007-10-13 13:49:40.904 286 18228.21 45.96 52702.32 88888.00 2007-10-13 13:49:41.404 286 18228.15 46.00 52702.25 88888.00 2007-10-13 13:49:41.904 286 18228.07 45.98 52702.08 88888.00 2007-10-13 13:49:42.404 286 18228.01 45.98 52702.19 88888.00 2007-10-13 13:49:42.904 286 18228.09 46.06 52702.23 88888.00 2007-10-13 13:49:43.404 286 18228.22 46.06 52702.13 88888.00 2007-10-13 13:49:43.904 286 18228.17 46.02 52702.06 88888.00 2007-10-13 13:49:44.404 286 18228.11 46.00 52702.17 88888.00 2007-10-13 13:49:44.904 286 18228.23 46.01 52702.11 88888.00 2007-10-13 13:49:45.404 286 18228.29 45.96 52702.01 88888.00 2007-10-13 13:49:45.904 286 18228.22 45.99 52702.05 88888.00 2007-10-13 13:49:46.404 286 18228.12 46.02 52702.14 88888.00 2007-10-13 13:49:46.904 286 18228.11 45.97 52702.03 88888.00 2007-10-13 13:49:47.404 286 18228.07 45.96 52702.08 88888.00 2007-10-13 13:49:47.904 286 18228.04 46.00 52702.20 88888.00 2007-10-13 13:49:48.404 286 18227.99 45.98 52702.35 88888.00 2007-10-13 13:49:48.904 286 18227.79 46.00 52702.47 88888.00 2007-10-13 13:49:49.404 286 18227.78 46.03 52702.39 88888.00 2007-10-13 13:49:49.904 286 18227.80 46.03 52702.27 88888.00 2007-10-13 13:49:50.404 286 18227.81 46.05 52702.39 88888.00 2007-10-13 13:49:50.904 286 18227.86 46.08 52702.40 88888.00 2007-10-13 13:49:51.404 286 18227.86 46.09 52702.49 88888.00 2007-10-13 13:49:51.904 286 18227.92 46.09 52702.51 88888.00 2007-10-13 13:49:52.404 286 18227.87 46.09 52702.52 88888.00 2007-10-13 13:49:52.904 286 18227.88 46.05 52702.56 88888.00 2007-10-13 13:49:53.404 286 18227.75 46.06 52702.52 88888.00 2007-10-13 13:49:53.904 286 18227.74 46.09 52702.50 88888.00 2007-10-13 13:49:54.404 286 18227.80 46.08 52702.51 88888.00 2007-10-13 13:49:54.904 286 18227.90 46.16 52702.54 88888.00 2007-10-13 13:49:55.404 286 18227.87 46.08 52702.64 88888.00 2007-10-13 13:49:55.904 286 18227.76 46.11 52702.67 88888.00 2007-10-13 13:49:56.404 286 18227.67 46.15 52702.66 88888.00 2007-10-13 13:49:56.904 286 18227.61 46.15 52702.53 88888.00 2007-10-13 13:49:57.404 286 18227.49 46.13 52702.46 88888.00 2007-10-13 13:49:57.904 286 18227.54 46.15 52702.48 88888.00 2007-10-13 13:49:58.404 286 18227.75 46.28 52702.58 88888.00 2007-10-13 13:49:58.904 286 18227.79 46.27 52702.60 88888.00 2007-10-13 13:49:59.404 286 18227.71 46.29 52702.58 88888.00 2007-10-13 13:49:59.904 286 18227.45 46.30 52702.51 88888.00 2007-10-13 13:50:00.404 286 18227.47 46.26 52702.50 88888.00 2007-10-13 13:50:00.904 286 18227.46 46.30 52702.52 88888.00 2007-10-13 13:50:01.404 286 18227.41 46.38 52702.52 88888.00 2007-10-13 13:50:01.904 286 18227.50 46.37 52702.60 88888.00 2007-10-13 13:50:02.404 286 18227.69 46.29 52702.44 88888.00 2007-10-13 13:50:02.904 286 18227.63 46.29 52702.55 88888.00 2007-10-13 13:50:03.404 286 18227.45 46.22 52702.54 88888.00 2007-10-13 13:50:03.904 286 18227.43 46.20 52702.38 88888.00 2007-10-13 13:50:04.404 286 18227.46 46.22 52702.43 88888.00 2007-10-13 13:50:04.904 286 18227.43 46.19 52702.53 88888.00 2007-10-13 13:50:05.404 286 18227.53 46.22 52702.54 88888.00 2007-10-13 13:50:05.904 286 18227.58 46.23 52702.64 88888.00 2007-10-13 13:50:06.404 286 18227.53 46.22 52702.62 88888.00 2007-10-13 13:50:06.904 286 18227.55 46.26 52702.61 88888.00 2007-10-13 13:50:07.404 286 18227.63 46.23 52702.70 88888.00 2007-10-13 13:50:07.904 286 18227.47 46.20 52702.67 88888.00 2007-10-13 13:50:08.404 286 18227.49 46.22 52702.70 88888.00 2007-10-13 13:50:08.904 286 18227.43 46.33 52702.77 88888.00 2007-10-13 13:50:09.404 286 18227.30 46.33 52702.58 88888.00 2007-10-13 13:50:09.904 286 18227.37 46.25 52702.40 88888.00 2007-10-13 13:50:10.404 286 18227.50 46.26 52702.43 88888.00 2007-10-13 13:50:10.904 286 18227.45 46.29 52702.49 88888.00 2007-10-13 13:50:11.404 286 18227.30 46.27 52702.37 88888.00 2007-10-13 13:50:11.904 286 18227.22 46.26 52702.36 88888.00 2007-10-13 13:50:12.404 286 18227.20 46.33 52702.36 88888.00 2007-10-13 13:50:12.904 286 18227.24 46.31 52702.33 88888.00 2007-10-13 13:50:13.404 286 18227.35 46.31 52702.35 88888.00 2007-10-13 13:50:13.904 286 18227.31 46.36 52702.28 88888.00 2007-10-13 13:50:14.404 286 18227.11 46.42 52702.24 88888.00 2007-10-13 13:50:14.904 286 18227.16 46.42 52702.41 88888.00 2007-10-13 13:50:15.404 286 18227.20 46.35 52702.53 88888.00 2007-10-13 13:50:15.904 286 18227.09 46.48 52702.56 88888.00 2007-10-13 13:50:16.404 286 18226.98 46.47 52702.49 88888.00 2007-10-13 13:50:16.904 286 18227.09 46.47 52702.53 88888.00 2007-10-13 13:50:17.404 286 18227.10 46.47 52702.60 88888.00 2007-10-13 13:50:17.904 286 18227.14 46.47 52702.58 88888.00 2007-10-13 13:50:18.404 286 18227.13 46.48 52702.55 88888.00 2007-10-13 13:50:18.904 286 18227.00 46.56 52702.63 88888.00 2007-10-13 13:50:19.404 286 18226.88 46.54 52702.70 88888.00 2007-10-13 13:50:19.904 286 18226.77 46.47 52702.59 88888.00 2007-10-13 13:50:20.404 286 18226.73 46.46 52702.66 88888.00 2007-10-13 13:50:20.904 286 18226.79 46.46 52702.64 88888.00 2007-10-13 13:50:21.404 286 18226.73 46.52 52702.61 88888.00 2007-10-13 13:50:21.904 286 18226.70 46.57 52702.58 88888.00 2007-10-13 13:50:22.404 286 18226.62 46.56 52702.59 88888.00 2007-10-13 13:50:22.904 286 18226.54 46.59 52702.56 88888.00 2007-10-13 13:50:23.404 286 18226.66 46.63 52702.51 88888.00 2007-10-13 13:50:23.904 286 18226.70 46.73 52702.43 88888.00 2007-10-13 13:50:24.404 286 18226.67 46.69 52702.43 88888.00 2007-10-13 13:50:24.904 286 18226.59 46.72 52702.39 88888.00 2007-10-13 13:50:25.404 286 18226.69 46.79 52702.54 88888.00 2007-10-13 13:50:25.904 286 18226.70 46.78 52702.64 88888.00 2007-10-13 13:50:26.404 286 18226.60 46.63 52702.60 88888.00 2007-10-13 13:50:26.904 286 18226.56 46.64 52702.47 88888.00 2007-10-13 13:50:27.404 286 18226.55 46.67 52702.44 88888.00 2007-10-13 13:50:27.904 286 18226.59 46.74 52702.65 88888.00 2007-10-13 13:50:28.404 286 18226.58 46.82 52702.76 88888.00 2007-10-13 13:50:28.904 286 18226.51 46.91 52702.61 88888.00 2007-10-13 13:50:29.404 286 18226.57 46.98 52702.71 88888.00 2007-10-13 13:50:29.904 286 18226.48 46.97 52702.72 88888.00 2007-10-13 13:50:30.404 286 18226.33 46.99 52702.74 88888.00 2007-10-13 13:50:30.904 286 18226.27 46.95 52702.72 88888.00 2007-10-13 13:50:31.404 286 18226.30 46.94 52702.65 88888.00 2007-10-13 13:50:31.904 286 18226.45 46.93 52702.69 88888.00 2007-10-13 13:50:32.404 286 18226.66 46.98 52702.75 88888.00 2007-10-13 13:50:32.904 286 18226.61 46.99 52702.73 88888.00 2007-10-13 13:50:33.404 286 18226.46 46.99 52702.69 88888.00 2007-10-13 13:50:33.904 286 18226.47 46.99 52702.81 88888.00 2007-10-13 13:50:34.404 286 18226.48 47.02 52702.67 88888.00 2007-10-13 13:50:34.904 286 18226.56 46.99 52702.61 88888.00 2007-10-13 13:50:35.404 286 18226.52 47.01 52702.71 88888.00 2007-10-13 13:50:35.904 286 18226.58 47.08 52702.66 88888.00 2007-10-13 13:50:36.404 286 18226.56 47.03 52702.70 88888.00 2007-10-13 13:50:36.904 286 18226.50 47.00 52702.63 88888.00 2007-10-13 13:50:37.404 286 18226.61 47.00 52702.70 88888.00 2007-10-13 13:50:37.904 286 18226.52 46.96 52702.76 88888.00 2007-10-13 13:50:38.404 286 18226.54 46.94 52702.74 88888.00 2007-10-13 13:50:38.904 286 18226.57 46.98 52702.64 88888.00 2007-10-13 13:50:39.404 286 18226.58 46.98 52702.62 88888.00 2007-10-13 13:50:39.904 286 18226.58 46.95 52702.50 88888.00 2007-10-13 13:50:40.404 286 18226.50 47.00 52702.48 88888.00 2007-10-13 13:50:40.904 286 18226.58 47.00 52702.44 88888.00 2007-10-13 13:50:41.404 286 18226.72 47.05 52702.35 88888.00 2007-10-13 13:50:41.904 286 18226.62 47.04 52702.38 88888.00 2007-10-13 13:50:42.404 286 18226.58 47.02 52702.50 88888.00 2007-10-13 13:50:42.904 286 18226.61 47.01 52702.58 88888.00 2007-10-13 13:50:43.404 286 18226.55 46.97 52702.64 88888.00 2007-10-13 13:50:43.904 286 18226.54 46.87 52702.58 88888.00 2007-10-13 13:50:44.404 286 18226.36 46.89 52702.52 88888.00 2007-10-13 13:50:44.904 286 18226.43 46.87 52702.46 88888.00 2007-10-13 13:50:45.404 286 18226.55 46.93 52702.47 88888.00 2007-10-13 13:50:45.904 286 18226.48 46.92 52702.51 88888.00 2007-10-13 13:50:46.404 286 18226.56 46.91 52702.43 88888.00 2007-10-13 13:50:46.904 286 18226.67 46.87 52702.28 88888.00 2007-10-13 13:50:47.404 286 18226.43 46.86 52702.17 88888.00 2007-10-13 13:50:47.904 286 18226.44 46.82 52702.29 88888.00 2007-10-13 13:50:48.404 286 18226.37 46.81 52702.39 88888.00 2007-10-13 13:50:48.904 286 18226.35 46.80 52702.44 88888.00 2007-10-13 13:50:49.404 286 18226.31 46.76 52702.41 88888.00 2007-10-13 13:50:49.904 286 18226.29 46.70 52702.39 88888.00 2007-10-13 13:50:50.404 286 18226.39 46.71 52702.33 88888.00 2007-10-13 13:50:50.904 286 18226.28 46.69 52702.25 88888.00 2007-10-13 13:50:51.404 286 18226.39 46.60 52702.27 88888.00 2007-10-13 13:50:51.904 286 18226.28 46.62 52702.39 88888.00 2007-10-13 13:50:52.404 286 18226.27 46.73 52702.48 88888.00 2007-10-13 13:50:52.904 286 18226.36 46.62 52702.48 88888.00 2007-10-13 13:50:53.404 286 18226.29 46.59 52702.36 88888.00 2007-10-13 13:50:53.904 286 18226.38 46.58 52702.33 88888.00 2007-10-13 13:50:54.404 286 18226.38 46.59 52702.27 88888.00 2007-10-13 13:50:54.904 286 18226.36 46.62 52702.35 88888.00 2007-10-13 13:50:55.404 286 18226.44 46.66 52702.40 88888.00 2007-10-13 13:50:55.904 286 18226.45 46.70 52702.32 88888.00 2007-10-13 13:50:56.404 286 18226.37 46.68 52702.35 88888.00 2007-10-13 13:50:56.904 286 18226.30 46.61 52702.36 88888.00 2007-10-13 13:50:57.404 286 18226.39 46.67 52702.15 88888.00 2007-10-13 13:50:57.904 286 18226.48 46.72 52702.01 88888.00 2007-10-13 13:50:58.404 286 18226.50 46.72 52702.08 88888.00 2007-10-13 13:50:58.904 286 18226.66 46.75 52702.21 88888.00 2007-10-13 13:50:59.404 286 18226.52 46.82 52702.35 88888.00 2007-10-13 13:50:59.904 286 18226.38 46.86 52702.38 88888.00 2007-10-13 13:51:00.404 286 18226.65 46.85 52702.33 88888.00 2007-10-13 13:51:00.904 286 18226.82 46.86 52702.25 88888.00 2007-10-13 13:51:01.404 286 18226.77 46.95 52702.31 88888.00 2007-10-13 13:51:01.904 286 18226.84 46.87 52702.26 88888.00 2007-10-13 13:51:02.404 286 18226.74 46.81 52702.19 88888.00 2007-10-13 13:51:02.904 286 18226.77 46.87 52702.17 88888.00 2007-10-13 13:51:03.404 286 18226.72 46.85 52702.17 88888.00 2007-10-13 13:51:03.904 286 18226.57 46.78 52702.18 88888.00 2007-10-13 13:51:04.404 286 18226.60 46.70 52702.17 88888.00 2007-10-13 13:51:04.904 286 18226.54 46.72 52702.09 88888.00 2007-10-13 13:51:05.404 286 18226.58 46.84 52702.11 88888.00 2007-10-13 13:51:05.904 286 18226.73 46.84 52702.16 88888.00 2007-10-13 13:51:06.404 286 18226.78 46.80 52702.11 88888.00 2007-10-13 13:51:06.904 286 18226.66 46.86 52702.05 88888.00 2007-10-13 13:51:07.404 286 18226.79 46.81 52702.13 88888.00 2007-10-13 13:51:07.904 286 18226.76 46.80 52702.21 88888.00 2007-10-13 13:51:08.404 286 18226.71 46.77 52702.25 88888.00 2007-10-13 13:51:08.904 286 18226.76 46.76 52702.26 88888.00 2007-10-13 13:51:09.404 286 18226.82 46.75 52702.18 88888.00 2007-10-13 13:51:09.904 286 18226.79 46.71 52702.25 88888.00 2007-10-13 13:51:10.404 286 18226.77 46.71 52702.26 88888.00 2007-10-13 13:51:10.904 286 18226.63 46.78 52702.17 88888.00 2007-10-13 13:51:11.404 286 18226.71 46.79 52702.16 88888.00 2007-10-13 13:51:11.904 286 18226.85 46.93 52702.18 88888.00 2007-10-13 13:51:12.404 286 18227.02 47.02 52702.28 88888.00 2007-10-13 13:51:12.904 286 18226.98 47.02 52702.18 88888.00 2007-10-13 13:51:13.404 286 18226.84 47.03 52702.09 88888.00 2007-10-13 13:51:13.904 286 18226.81 47.08 52702.15 88888.00 2007-10-13 13:51:14.404 286 18226.69 47.19 52702.16 88888.00 2007-10-13 13:51:14.904 286 18226.67 47.20 52702.15 88888.00 2007-10-13 13:51:15.404 286 18226.67 47.16 52702.20 88888.00 2007-10-13 13:51:15.904 286 18226.56 47.32 52702.35 88888.00 2007-10-13 13:51:16.404 286 18226.58 47.29 52702.36 88888.00 2007-10-13 13:51:16.904 286 18226.60 47.26 52702.35 88888.00 2007-10-13 13:51:17.404 286 18226.49 47.22 52702.43 88888.00 2007-10-13 13:51:17.904 286 18226.51 47.26 52702.56 88888.00 2007-10-13 13:51:18.404 286 18226.36 47.35 52702.52 88888.00 2007-10-13 13:51:18.904 286 18226.38 47.32 52702.44 88888.00 2007-10-13 13:51:19.404 286 18226.38 47.31 52702.49 88888.00 2007-10-13 13:51:19.904 286 18226.30 47.39 52702.60 88888.00 2007-10-13 13:51:20.404 286 18226.20 47.48 52702.58 88888.00 2007-10-13 13:51:20.904 286 18226.09 47.51 52702.50 88888.00 2007-10-13 13:51:21.404 286 18226.18 47.56 52702.58 88888.00 2007-10-13 13:51:21.904 286 18226.22 47.63 52702.75 88888.00 2007-10-13 13:51:22.404 286 18226.12 47.60 52702.85 88888.00 2007-10-13 13:51:22.904 286 18226.12 47.59 52702.75 88888.00 2007-10-13 13:51:23.404 286 18226.00 47.61 52702.70 88888.00 2007-10-13 13:51:23.904 286 18225.92 47.75 52702.72 88888.00 2007-10-13 13:51:24.404 286 18225.97 47.82 52702.71 88888.00 2007-10-13 13:51:24.904 286 18225.94 47.87 52702.74 88888.00 2007-10-13 13:51:25.404 286 18225.92 47.81 52702.76 88888.00 2007-10-13 13:51:25.904 286 18225.94 47.76 52702.67 88888.00 2007-10-13 13:51:26.404 286 18225.90 47.75 52702.70 88888.00 2007-10-13 13:51:26.904 286 18225.87 47.76 52702.70 88888.00 2007-10-13 13:51:27.404 286 18225.74 47.72 52702.74 88888.00 2007-10-13 13:51:27.904 286 18225.86 47.78 52702.78 88888.00 2007-10-13 13:51:28.404 286 18225.68 47.73 52702.65 88888.00 2007-10-13 13:51:28.904 286 18225.58 47.71 52702.69 88888.00 2007-10-13 13:51:29.404 286 18225.54 47.71 52702.59 88888.00 2007-10-13 13:51:29.904 286 18225.86 47.78 52702.63 88888.00 2007-10-13 13:51:30.404 286 18226.01 47.87 52702.56 88888.00 2007-10-13 13:51:30.904 286 18226.02 47.85 52702.52 88888.00 2007-10-13 13:51:31.404 286 18226.03 47.80 52702.52 88888.00 2007-10-13 13:51:31.904 286 18225.75 47.78 52702.49 88888.00 2007-10-13 13:51:32.404 286 18225.53 47.80 52702.49 88888.00 2007-10-13 13:51:32.904 286 18225.78 47.78 52702.44 88888.00 2007-10-13 13:51:33.404 286 18225.87 47.71 52702.38 88888.00 2007-10-13 13:51:33.904 286 18225.79 47.75 52702.37 88888.00 2007-10-13 13:51:34.404 286 18225.78 47.75 52702.38 88888.00 2007-10-13 13:51:34.904 286 18225.63 47.77 52702.48 88888.00 2007-10-13 13:51:35.404 286 18225.71 47.80 52702.47 88888.00 2007-10-13 13:51:35.904 286 18225.79 47.77 52702.35 88888.00 2007-10-13 13:51:36.404 286 18225.92 47.78 52702.39 88888.00 2007-10-13 13:51:36.904 286 18225.89 47.75 52702.31 88888.00 2007-10-13 13:51:37.404 286 18225.84 47.81 52702.27 88888.00 2007-10-13 13:51:37.904 286 18226.11 47.88 52702.25 88888.00 2007-10-13 13:51:38.404 286 18226.22 47.87 52702.30 88888.00 2007-10-13 13:51:38.904 286 18226.04 47.85 52702.21 88888.00 2007-10-13 13:51:39.404 286 18225.92 47.87 52702.16 88888.00 2007-10-13 13:51:39.904 286 18225.97 47.96 52702.14 88888.00 2007-10-13 13:51:40.404 286 18226.03 47.98 52702.17 88888.00 2007-10-13 13:51:40.904 286 18226.03 47.97 52702.23 88888.00 2007-10-13 13:51:41.404 286 18226.11 48.01 52702.20 88888.00 2007-10-13 13:51:41.904 286 18226.08 48.04 52702.28 88888.00 2007-10-13 13:51:42.404 286 18226.05 48.06 52702.32 88888.00 2007-10-13 13:51:42.904 286 18226.07 48.11 52702.43 88888.00 2007-10-13 13:51:43.404 286 18226.13 48.16 52702.44 88888.00 2007-10-13 13:51:43.904 286 18226.26 48.24 52702.41 88888.00 2007-10-13 13:51:44.404 286 18226.40 48.23 52702.44 88888.00 2007-10-13 13:51:44.904 286 18226.26 48.27 52702.47 88888.00 2007-10-13 13:51:45.404 286 18226.13 48.35 52702.42 88888.00 2007-10-13 13:51:45.904 286 18226.09 48.32 52702.44 88888.00 2007-10-13 13:51:46.404 286 18226.14 48.29 52702.51 88888.00 2007-10-13 13:51:46.904 286 18226.14 48.36 52702.59 88888.00 2007-10-13 13:51:47.404 286 18226.27 48.44 52702.67 88888.00 2007-10-13 13:51:47.904 286 18226.22 48.48 52702.85 88888.00 2007-10-13 13:51:48.404 286 18226.04 48.52 52702.91 88888.00 2007-10-13 13:51:48.904 286 18225.92 48.59 52702.83 88888.00 2007-10-13 13:51:49.404 286 18225.92 48.68 52702.67 88888.00 2007-10-13 13:51:49.904 286 18225.90 48.77 52702.70 88888.00 2007-10-13 13:51:50.404 286 18225.80 48.75 52702.73 88888.00 2007-10-13 13:51:50.904 286 18225.69 48.79 52702.76 88888.00 2007-10-13 13:51:51.404 286 18225.71 48.90 52702.82 88888.00 2007-10-13 13:51:51.904 286 18225.75 48.97 52702.93 88888.00 2007-10-13 13:51:52.404 286 18225.64 49.05 52702.91 88888.00 2007-10-13 13:51:52.904 286 18225.61 49.09 52702.78 88888.00 2007-10-13 13:51:53.404 286 18225.59 49.11 52702.75 88888.00 2007-10-13 13:51:53.904 286 18225.57 49.11 52702.83 88888.00 2007-10-13 13:51:54.404 286 18225.52 49.15 52702.77 88888.00 2007-10-13 13:51:54.904 286 18225.42 49.24 52702.87 88888.00 2007-10-13 13:51:55.404 286 18225.39 49.31 52702.94 88888.00 2007-10-13 13:51:55.904 286 18225.41 49.39 52702.93 88888.00 2007-10-13 13:51:56.404 286 18225.47 49.42 52702.90 88888.00 2007-10-13 13:51:56.904 286 18225.51 49.47 52703.00 88888.00 2007-10-13 13:51:57.404 286 18225.49 49.54 52703.00 88888.00 2007-10-13 13:51:57.904 286 18225.42 49.47 52702.95 88888.00 2007-10-13 13:51:58.404 286 18225.46 49.54 52702.94 88888.00 2007-10-13 13:51:58.904 286 18225.36 49.54 52702.89 88888.00 2007-10-13 13:51:59.404 286 18225.21 49.59 52703.04 88888.00 2007-10-13 13:51:59.904 286 18225.25 49.66 52703.12 88888.00 2007-10-13 13:52:00.404 286 18225.44 49.65 52703.14 88888.00 2007-10-13 13:52:00.904 286 18225.32 49.62 52703.09 88888.00 2007-10-13 13:52:01.404 286 18225.36 49.75 52702.96 88888.00 2007-10-13 13:52:01.904 286 18225.38 49.78 52702.84 88888.00 2007-10-13 13:52:02.404 286 18225.28 49.72 52702.77 88888.00 2007-10-13 13:52:02.904 286 18225.14 49.71 52702.77 88888.00 2007-10-13 13:52:03.404 286 18225.10 49.74 52702.77 88888.00 2007-10-13 13:52:03.904 286 18225.08 49.73 52702.78 88888.00 2007-10-13 13:52:04.404 286 18225.17 49.82 52702.85 88888.00 2007-10-13 13:52:04.904 286 18225.17 49.95 52702.90 88888.00 2007-10-13 13:52:05.404 286 18225.16 49.95 52702.86 88888.00 2007-10-13 13:52:05.904 286 18225.20 49.88 52702.89 88888.00 2007-10-13 13:52:06.404 286 18225.24 49.93 52702.76 88888.00 2007-10-13 13:52:06.904 286 18225.22 49.99 52702.71 88888.00 2007-10-13 13:52:07.404 286 18225.19 49.98 52702.77 88888.00 2007-10-13 13:52:07.904 286 18225.26 49.96 52702.93 88888.00 2007-10-13 13:52:08.404 286 18225.30 50.07 52702.88 88888.00 2007-10-13 13:52:08.904 286 18225.42 50.24 52702.87 88888.00 2007-10-13 13:52:09.404 286 18225.41 50.23 52702.95 88888.00 2007-10-13 13:52:09.904 286 18225.38 50.31 52703.04 88888.00 2007-10-13 13:52:10.404 286 18225.47 50.39 52702.97 88888.00 2007-10-13 13:52:10.904 286 18225.43 50.53 52702.98 88888.00 2007-10-13 13:52:11.404 286 18225.38 50.52 52702.99 88888.00 2007-10-13 13:52:11.904 286 18225.39 50.54 52702.93 88888.00 2007-10-13 13:52:12.404 286 18225.39 50.68 52702.98 88888.00 2007-10-13 13:52:12.904 286 18225.35 50.66 52703.02 88888.00 2007-10-13 13:52:13.404 286 18225.41 50.65 52702.86 88888.00 2007-10-13 13:52:13.904 286 18225.40 50.68 52702.85 88888.00 2007-10-13 13:52:14.404 286 18225.40 50.67 52702.89 88888.00 2007-10-13 13:52:14.904 286 18225.32 50.85 52702.97 88888.00 2007-10-13 13:52:15.404 286 18225.43 50.95 52703.05 88888.00 2007-10-13 13:52:15.904 286 18225.41 50.93 52703.08 88888.00 2007-10-13 13:52:16.404 286 18225.36 50.96 52703.00 88888.00 2007-10-13 13:52:16.904 286 18225.51 51.04 52703.02 88888.00 2007-10-13 13:52:17.404 286 18225.57 51.07 52703.10 88888.00 2007-10-13 13:52:17.904 286 18225.55 51.15 52703.05 88888.00 2007-10-13 13:52:18.404 286 18225.55 51.20 52703.04 88888.00 2007-10-13 13:52:18.904 286 18225.57 51.19 52702.96 88888.00 2007-10-13 13:52:19.404 286 18225.55 51.20 52702.93 88888.00 2007-10-13 13:52:19.904 286 18225.52 51.26 52703.02 88888.00 2007-10-13 13:52:20.404 286 18225.72 51.32 52703.00 88888.00 2007-10-13 13:52:20.904 286 18225.74 51.39 52702.96 88888.00 2007-10-13 13:52:21.404 286 18225.63 51.51 52702.86 88888.00 2007-10-13 13:52:21.904 286 18225.74 51.55 52702.75 88888.00 2007-10-13 13:52:22.404 286 18225.68 51.57 52702.90 88888.00 2007-10-13 13:52:22.904 286 18225.54 51.49 52702.98 88888.00 2007-10-13 13:52:23.404 286 18225.58 51.58 52703.05 88888.00 2007-10-13 13:52:23.904 286 18225.67 51.61 52703.00 88888.00 2007-10-13 13:52:24.404 286 18225.60 51.69 52703.08 88888.00 2007-10-13 13:52:24.904 286 18225.60 51.75 52703.07 88888.00 2007-10-13 13:52:25.404 286 18225.60 51.79 52703.10 88888.00 2007-10-13 13:52:25.904 286 18225.63 51.88 52703.04 88888.00 2007-10-13 13:52:26.404 286 18225.65 51.89 52703.11 88888.00 2007-10-13 13:52:26.904 286 18225.59 51.84 52703.22 88888.00 2007-10-13 13:52:27.404 286 18225.52 51.90 52703.14 88888.00 2007-10-13 13:52:27.904 286 18225.54 51.92 52703.07 88888.00 2007-10-13 13:52:28.404 286 18225.62 51.94 52703.07 88888.00 2007-10-13 13:52:28.904 286 18225.70 51.94 52703.14 88888.00 2007-10-13 13:52:29.404 286 18225.58 51.93 52703.24 88888.00 2007-10-13 13:52:29.904 286 18225.60 51.97 52703.17 88888.00 2007-10-13 13:52:30.404 286 18225.48 52.12 52703.17 88888.00 2007-10-13 13:52:30.904 286 18225.63 52.12 52703.32 88888.00 2007-10-13 13:52:31.404 286 18225.57 52.20 52703.41 88888.00 2007-10-13 13:52:31.904 286 18225.42 52.22 52703.29 88888.00 2007-10-13 13:52:32.404 286 18225.44 52.19 52703.25 88888.00 2007-10-13 13:52:32.904 286 18225.41 52.26 52703.23 88888.00 2007-10-13 13:52:33.404 286 18225.38 52.26 52703.28 88888.00 2007-10-13 13:52:33.904 286 18225.36 52.32 52703.29 88888.00 2007-10-13 13:52:34.404 286 18225.48 52.34 52703.37 88888.00 2007-10-13 13:52:34.904 286 18225.40 52.34 52703.40 88888.00 2007-10-13 13:52:35.404 286 18225.36 52.28 52703.39 88888.00 2007-10-13 13:52:35.904 286 18225.38 52.29 52703.22 88888.00 2007-10-13 13:52:36.404 286 18225.43 52.37 52703.23 88888.00 2007-10-13 13:52:36.904 286 18225.44 52.45 52703.27 88888.00 2007-10-13 13:52:37.404 286 18225.33 52.40 52703.25 88888.00 2007-10-13 13:52:37.904 286 18225.42 52.37 52703.25 88888.00 2007-10-13 13:52:38.404 286 18225.38 52.33 52703.32 88888.00 2007-10-13 13:52:38.904 286 18225.28 52.34 52703.43 88888.00 2007-10-13 13:52:39.404 286 18225.22 52.41 52703.45 88888.00 2007-10-13 13:52:39.904 286 18225.17 52.41 52703.34 88888.00 2007-10-13 13:52:40.404 286 18225.18 52.49 52703.34 88888.00 2007-10-13 13:52:40.904 286 18225.24 52.49 52703.28 88888.00 2007-10-13 13:52:41.404 286 18225.19 52.49 52703.32 88888.00 2007-10-13 13:52:41.904 286 18225.09 52.53 52703.37 88888.00 2007-10-13 13:52:42.404 286 18225.11 52.59 52703.37 88888.00 2007-10-13 13:52:42.904 286 18224.99 52.63 52703.30 88888.00 2007-10-13 13:52:43.404 286 18224.91 52.64 52703.25 88888.00 2007-10-13 13:52:43.904 286 18224.84 52.66 52703.20 88888.00 2007-10-13 13:52:44.404 286 18224.73 52.64 52703.21 88888.00 2007-10-13 13:52:44.904 286 18224.78 52.61 52703.21 88888.00 2007-10-13 13:52:45.404 286 18224.84 52.58 52703.21 88888.00 2007-10-13 13:52:45.904 286 18224.83 52.61 52703.24 88888.00 2007-10-13 13:52:46.404 286 18224.82 52.60 52703.19 88888.00 2007-10-13 13:52:46.904 286 18224.92 52.46 52703.09 88888.00 2007-10-13 13:52:47.404 286 18224.86 52.48 52703.02 88888.00 2007-10-13 13:52:47.904 286 18224.85 52.56 52703.02 88888.00 2007-10-13 13:52:48.404 286 18224.72 52.64 52703.19 88888.00 2007-10-13 13:52:48.904 286 18224.70 52.66 52703.24 88888.00 2007-10-13 13:52:49.404 286 18224.75 52.72 52703.31 88888.00 2007-10-13 13:52:49.904 286 18224.82 52.74 52703.21 88888.00 2007-10-13 13:52:50.404 286 18224.78 52.75 52703.16 88888.00 2007-10-13 13:52:50.904 286 18224.71 52.77 52703.19 88888.00 2007-10-13 13:52:51.404 286 18224.60 52.76 52703.19 88888.00 2007-10-13 13:52:51.904 286 18224.55 52.77 52703.10 88888.00 2007-10-13 13:52:52.404 286 18224.62 52.74 52703.21 88888.00 2007-10-13 13:52:52.904 286 18224.64 52.73 52703.17 88888.00 2007-10-13 13:52:53.404 286 18224.63 52.70 52703.11 88888.00 2007-10-13 13:52:53.904 286 18224.61 52.66 52703.09 88888.00 2007-10-13 13:52:54.404 286 18224.65 52.58 52703.09 88888.00 2007-10-13 13:52:54.904 286 18224.57 52.57 52703.11 88888.00 2007-10-13 13:52:55.404 286 18224.67 52.52 52703.12 88888.00 2007-10-13 13:52:55.904 286 18224.70 52.54 52703.21 88888.00 2007-10-13 13:52:56.404 286 18224.62 52.54 52703.08 88888.00 2007-10-13 13:52:56.904 286 18224.65 52.46 52702.96 88888.00 2007-10-13 13:52:57.404 286 18224.71 52.54 52702.89 88888.00 2007-10-13 13:52:57.904 286 18224.66 52.61 52702.93 88888.00 2007-10-13 13:52:58.404 286 18224.56 52.58 52702.90 88888.00 2007-10-13 13:52:58.904 286 18224.65 52.53 52702.86 88888.00 2007-10-13 13:52:59.404 286 18224.64 52.49 52702.82 88888.00 2007-10-13 13:52:59.904 286 18224.71 52.58 52702.67 88888.00 2007-10-13 13:53:00.404 286 18224.71 52.56 52702.62 88888.00 2007-10-13 13:53:00.904 286 18224.48 52.53 52702.70 88888.00 2007-10-13 13:53:01.404 286 18224.54 52.56 52702.71 88888.00 2007-10-13 13:53:01.904 286 18224.65 52.53 52702.70 88888.00 2007-10-13 13:53:02.404 286 18224.59 52.53 52702.67 88888.00 2007-10-13 13:53:02.904 286 18224.56 52.57 52702.72 88888.00 2007-10-13 13:53:03.404 286 18224.62 52.58 52702.76 88888.00 2007-10-13 13:53:03.904 286 18224.60 52.58 52702.75 88888.00 2007-10-13 13:53:04.404 286 18224.53 52.65 52702.70 88888.00 2007-10-13 13:53:04.904 286 18224.55 52.63 52702.69 88888.00 2007-10-13 13:53:05.404 286 18224.61 52.66 52702.76 88888.00 2007-10-13 13:53:05.904 286 18224.70 52.64 52702.79 88888.00 2007-10-13 13:53:06.404 286 18224.87 52.74 52702.70 88888.00 2007-10-13 13:53:06.904 286 18224.81 52.76 52702.56 88888.00 2007-10-13 13:53:07.404 286 18224.79 52.65 52702.52 88888.00 2007-10-13 13:53:07.904 286 18224.94 52.62 52702.62 88888.00 2007-10-13 13:53:08.404 286 18224.96 52.66 52702.65 88888.00 2007-10-13 13:53:08.904 286 18224.93 52.68 52702.61 88888.00 2007-10-13 13:53:09.404 286 18224.91 52.68 52702.53 88888.00 2007-10-13 13:53:09.904 286 18225.00 52.78 52702.59 88888.00 2007-10-13 13:53:10.404 286 18225.05 52.79 52702.61 88888.00 2007-10-13 13:53:10.904 286 18224.99 52.77 52702.46 88888.00 2007-10-13 13:53:11.404 286 18225.08 52.68 52702.47 88888.00 2007-10-13 13:53:11.904 286 18225.11 52.61 52702.48 88888.00 2007-10-13 13:53:12.404 286 18225.08 52.53 52702.61 88888.00 2007-10-13 13:53:12.904 286 18225.08 52.49 52702.66 88888.00 2007-10-13 13:53:13.404 286 18225.10 52.53 52702.65 88888.00 2007-10-13 13:53:13.904 286 18225.11 52.57 52702.61 88888.00 2007-10-13 13:53:14.404 286 18225.17 52.61 52702.70 88888.00 2007-10-13 13:53:14.904 286 18225.26 52.67 52702.96 88888.00 2007-10-13 13:53:15.404 286 18225.20 52.68 52702.98 88888.00 2007-10-13 13:53:15.904 286 18225.09 52.69 52702.90 88888.00 2007-10-13 13:53:16.404 286 18225.13 52.73 52702.78 88888.00 2007-10-13 13:53:16.904 286 18225.16 52.71 52702.73 88888.00 2007-10-13 13:53:17.404 286 18225.14 52.61 52702.72 88888.00 2007-10-13 13:53:17.904 286 18224.99 52.60 52702.78 88888.00 2007-10-13 13:53:18.404 286 18224.96 52.69 52702.62 88888.00 2007-10-13 13:53:18.904 286 18225.03 52.78 52702.67 88888.00 2007-10-13 13:53:19.404 286 18225.03 52.74 52702.75 88888.00 2007-10-13 13:53:19.904 286 18224.91 52.76 52702.65 88888.00 2007-10-13 13:53:20.404 286 18224.94 52.88 52702.67 88888.00 2007-10-13 13:53:20.904 286 18224.85 52.99 52702.70 88888.00 2007-10-13 13:53:21.404 286 18224.89 53.02 52702.72 88888.00 2007-10-13 13:53:21.904 286 18224.89 53.05 52702.75 88888.00 2007-10-13 13:53:22.404 286 18224.95 52.99 52702.74 88888.00 2007-10-13 13:53:22.904 286 18224.98 52.88 52702.72 88888.00 2007-10-13 13:53:23.404 286 18224.77 52.84 52702.72 88888.00 2007-10-13 13:53:23.904 286 18224.66 52.91 52702.76 88888.00 2007-10-13 13:53:24.404 286 18224.63 52.93 52702.78 88888.00 2007-10-13 13:53:24.904 286 18224.60 52.91 52702.64 88888.00 2007-10-13 13:53:25.404 286 18224.56 52.87 52702.71 88888.00 2007-10-13 13:53:25.904 286 18224.46 52.98 52702.77 88888.00 2007-10-13 13:53:26.404 286 18224.45 53.05 52702.82 88888.00 2007-10-13 13:53:26.904 286 18224.44 52.96 52702.64 88888.00 2007-10-13 13:53:27.404 286 18224.45 52.89 52702.63 88888.00 2007-10-13 13:53:27.904 286 18224.50 52.86 52702.73 88888.00 2007-10-13 13:53:28.404 286 18224.55 52.88 52702.77 88888.00 2007-10-13 13:53:28.904 286 18224.61 52.87 52702.78 88888.00 2007-10-13 13:53:29.404 286 18224.61 52.87 52702.86 88888.00 2007-10-13 13:53:29.904 286 18224.49 52.87 52702.84 88888.00 2007-10-13 13:53:30.404 286 18224.49 52.90 52702.82 88888.00 2007-10-13 13:53:30.904 286 18224.45 52.86 52702.75 88888.00 2007-10-13 13:53:31.404 286 18224.41 52.76 52702.70 88888.00 2007-10-13 13:53:31.904 286 18224.40 52.78 52702.73 88888.00 2007-10-13 13:53:32.404 286 18224.32 52.89 52702.74 88888.00 2007-10-13 13:53:32.904 286 18224.31 52.90 52702.70 88888.00 2007-10-13 13:53:33.404 286 18224.34 52.82 52702.77 88888.00 2007-10-13 13:53:33.904 286 18224.26 52.75 52702.79 88888.00 2007-10-13 13:53:34.404 286 18224.22 52.77 52702.71 88888.00 2007-10-13 13:53:34.904 286 18224.27 52.76 52702.63 88888.00 2007-10-13 13:53:35.404 286 18224.40 52.77 52702.61 88888.00 2007-10-13 13:53:35.904 286 18224.34 52.72 52702.58 88888.00 2007-10-13 13:53:36.404 286 18224.23 52.63 52702.59 88888.00 2007-10-13 13:53:36.904 286 18224.17 52.61 52702.52 88888.00 2007-10-13 13:53:37.404 286 18224.09 52.61 52702.51 88888.00 2007-10-13 13:53:37.904 286 18224.23 52.68 52702.58 88888.00 2007-10-13 13:53:38.404 286 18224.32 52.75 52702.70 88888.00 2007-10-13 13:53:38.904 286 18224.24 52.67 52702.70 88888.00 2007-10-13 13:53:39.404 286 18224.19 52.65 52702.69 88888.00 2007-10-13 13:53:39.904 286 18224.17 52.66 52702.84 88888.00 2007-10-13 13:53:40.404 286 18224.12 52.66 52702.85 88888.00 2007-10-13 13:53:40.904 286 18224.12 52.56 52702.72 88888.00 2007-10-13 13:53:41.404 286 18224.16 52.54 52702.72 88888.00 2007-10-13 13:53:41.904 286 18224.16 52.53 52702.89 88888.00 2007-10-13 13:53:42.404 286 18224.27 52.48 52702.87 88888.00 2007-10-13 13:53:42.904 286 18224.32 52.49 52702.83 88888.00 2007-10-13 13:53:43.404 286 18224.29 52.53 52702.83 88888.00 2007-10-13 13:53:43.904 286 18224.37 52.56 52702.95 88888.00 2007-10-13 13:53:44.404 286 18224.39 52.55 52702.93 88888.00 2007-10-13 13:53:44.904 286 18224.41 52.49 52702.87 88888.00 2007-10-13 13:53:45.404 286 18224.52 52.49 52702.76 88888.00 2007-10-13 13:53:45.904 286 18224.46 52.59 52702.66 88888.00 2007-10-13 13:53:46.404 286 18224.62 52.70 52702.43 88888.00 2007-10-13 13:53:46.904 286 18224.75 52.68 52702.48 88888.00 2007-10-13 13:53:47.404 286 18224.55 52.62 52702.55 88888.00 2007-10-13 13:53:47.904 286 18224.53 52.63 52702.69 88888.00 2007-10-13 13:53:48.404 286 18224.66 52.69 52702.69 88888.00 2007-10-13 13:53:48.904 286 18224.71 52.76 52702.59 88888.00 2007-10-13 13:53:49.404 286 18224.57 52.82 52702.52 88888.00 2007-10-13 13:53:49.904 286 18224.54 52.88 52702.58 88888.00 2007-10-13 13:53:50.404 286 18224.61 52.91 52702.61 88888.00 2007-10-13 13:53:50.904 286 18224.63 53.02 52702.55 88888.00 2007-10-13 13:53:51.404 286 18224.51 53.04 52702.61 88888.00 2007-10-13 13:53:51.904 286 18224.43 53.11 52702.65 88888.00 2007-10-13 13:53:52.404 286 18224.42 53.13 52702.75 88888.00 2007-10-13 13:53:52.904 286 18224.59 53.18 52702.71 88888.00 2007-10-13 13:53:53.404 286 18224.62 53.20 52702.62 88888.00 2007-10-13 13:53:53.904 286 18224.56 53.21 52702.73 88888.00 2007-10-13 13:53:54.404 286 18224.62 53.36 52702.70 88888.00 2007-10-13 13:53:54.904 286 18224.59 53.34 52702.69 88888.00 2007-10-13 13:53:55.404 286 18224.60 53.30 52702.73 88888.00 2007-10-13 13:53:55.904 286 18224.63 53.38 52702.66 88888.00 2007-10-13 13:53:56.404 286 18224.57 53.43 52702.65 88888.00 2007-10-13 13:53:56.904 286 18224.44 53.54 52702.60 88888.00 2007-10-13 13:53:57.404 286 18224.46 53.60 52702.71 88888.00 2007-10-13 13:53:57.904 286 18224.49 53.51 52702.74 88888.00 2007-10-13 13:53:58.404 286 18224.61 53.38 52702.85 88888.00 2007-10-13 13:53:58.904 286 18224.65 53.38 52702.87 88888.00 2007-10-13 13:53:59.404 286 18224.50 53.53 52702.82 88888.00 2007-10-13 13:53:59.904 286 18224.43 53.59 52702.67 88888.00 2007-10-13 13:54:00.404 286 18224.57 53.67 52702.61 88888.00 2007-10-13 13:54:00.904 286 18224.63 53.73 52702.61 88888.00 2007-10-13 13:54:01.404 286 18224.59 53.74 52702.64 88888.00 2007-10-13 13:54:01.904 286 18224.57 53.78 52702.70 88888.00 2007-10-13 13:54:02.404 286 18224.61 53.91 52702.72 88888.00 2007-10-13 13:54:02.904 286 18224.70 53.87 52702.76 88888.00 2007-10-13 13:54:03.404 286 18224.63 53.80 52702.81 88888.00 2007-10-13 13:54:03.904 286 18224.45 53.84 52702.70 88888.00 2007-10-13 13:54:04.404 286 18224.48 53.80 52702.81 88888.00 2007-10-13 13:54:04.904 286 18224.67 53.77 52702.86 88888.00 2007-10-13 13:54:05.404 286 18224.66 53.81 52702.77 88888.00 2007-10-13 13:54:05.904 286 18224.75 53.88 52702.86 88888.00 2007-10-13 13:54:06.404 286 18224.82 53.91 52702.88 88888.00 2007-10-13 13:54:06.904 286 18224.91 53.95 52702.76 88888.00 2007-10-13 13:54:07.404 286 18224.81 53.96 52702.85 88888.00 2007-10-13 13:54:07.904 286 18224.77 53.94 52702.88 88888.00 2007-10-13 13:54:08.404 286 18224.76 53.93 52702.83 88888.00 2007-10-13 13:54:08.904 286 18224.72 53.91 52702.72 88888.00 2007-10-13 13:54:09.404 286 18224.66 53.93 52702.73 88888.00 2007-10-13 13:54:09.904 286 18224.65 53.93 52702.74 88888.00 2007-10-13 13:54:10.404 286 18224.81 53.89 52702.69 88888.00 2007-10-13 13:54:10.904 286 18224.65 53.91 52702.78 88888.00 2007-10-13 13:54:11.404 286 18224.53 53.97 52702.85 88888.00 2007-10-13 13:54:11.904 286 18224.81 53.99 52702.78 88888.00 2007-10-13 13:54:12.404 286 18224.93 53.97 52702.84 88888.00 2007-10-13 13:54:12.904 286 18225.11 53.95 52702.75 88888.00 2007-10-13 13:54:13.404 286 18225.00 53.90 52702.50 88888.00 2007-10-13 13:54:13.904 286 18224.83 53.97 52702.55 88888.00 2007-10-13 13:54:14.404 286 18225.21 54.00 52702.58 88888.00 2007-10-13 13:54:14.904 286 18225.25 54.13 52702.64 88888.00 2007-10-13 13:54:15.404 286 18225.10 54.19 52702.62 88888.00 2007-10-13 13:54:15.904 286 18225.10 54.09 52702.59 88888.00 2007-10-13 13:54:16.404 286 18225.06 54.15 52702.58 88888.00 2007-10-13 13:54:16.904 286 18225.07 54.19 52702.72 88888.00 2007-10-13 13:54:17.404 286 18225.15 54.18 52702.75 88888.00 2007-10-13 13:54:17.904 286 18225.17 54.25 52702.62 88888.00 2007-10-13 13:54:18.404 286 18225.21 54.30 52702.52 88888.00 2007-10-13 13:54:18.904 286 18225.21 54.40 52702.66 88888.00 2007-10-13 13:54:19.404 286 18225.20 54.41 52702.62 88888.00 2007-10-13 13:54:19.904 286 18225.21 54.31 52702.58 88888.00 2007-10-13 13:54:20.404 286 18225.22 54.35 52702.66 88888.00 2007-10-13 13:54:20.904 286 18225.40 54.56 52702.69 88888.00 2007-10-13 13:54:21.404 286 18225.54 54.74 52702.62 88888.00 2007-10-13 13:54:21.904 286 18225.50 54.72 52702.58 88888.00 2007-10-13 13:54:22.404 286 18225.44 54.64 52702.62 88888.00 2007-10-13 13:54:22.904 286 18225.38 54.64 52702.71 88888.00 2007-10-13 13:54:23.404 286 18225.37 54.70 52702.71 88888.00 2007-10-13 13:54:23.904 286 18225.37 54.82 52702.70 88888.00 2007-10-13 13:54:24.404 286 18225.51 54.91 52702.56 88888.00 2007-10-13 13:54:24.904 286 18225.47 54.86 52702.53 88888.00 2007-10-13 13:54:25.404 286 18225.46 54.91 52702.53 88888.00 2007-10-13 13:54:25.904 286 18225.49 55.05 52702.64 88888.00 2007-10-13 13:54:26.404 286 18225.39 55.21 52702.65 88888.00 2007-10-13 13:54:26.904 286 18225.35 55.23 52702.63 88888.00 2007-10-13 13:54:27.404 286 18225.29 55.37 52702.67 88888.00 2007-10-13 13:54:27.904 286 18225.47 55.48 52702.72 88888.00 2007-10-13 13:54:28.404 286 18225.33 55.55 52702.76 88888.00 2007-10-13 13:54:28.904 286 18225.60 55.60 52702.77 88888.00 2007-10-13 13:54:29.404 286 18225.36 55.63 52702.75 88888.00 2007-10-13 13:54:29.904 286 18225.13 55.70 52702.89 88888.00 2007-10-13 13:54:30.404 286 18225.07 55.80 52702.87 88888.00 2007-10-13 13:54:30.904 286 18225.30 55.80 52702.73 88888.00 2007-10-13 13:54:31.404 286 18225.68 55.85 52702.79 88888.00 2007-10-13 13:54:31.904 286 18225.68 55.81 52702.86 88888.00 2007-10-13 13:54:32.404 286 18225.71 55.86 52702.95 88888.00 2007-10-13 13:54:32.904 286 18225.84 55.92 52702.84 88888.00 2007-10-13 13:54:33.404 286 18225.81 56.02 52702.84 88888.00 2007-10-13 13:54:33.904 286 18225.75 56.15 52702.73 88888.00 2007-10-13 13:54:34.404 286 18225.78 56.22 52702.67 88888.00 2007-10-13 13:54:34.904 286 18225.89 56.16 52702.78 88888.00 2007-10-13 13:54:35.404 286 18225.93 56.21 52702.93 88888.00 2007-10-13 13:54:35.904 286 18226.02 56.25 52702.95 88888.00 2007-10-13 13:54:36.404 286 18226.02 56.34 52702.86 88888.00 2007-10-13 13:54:36.904 286 18225.94 56.36 52702.87 88888.00 2007-10-13 13:54:37.404 286 18225.95 56.43 52702.91 88888.00 2007-10-13 13:54:37.904 286 18225.94 56.48 52702.94 88888.00 2007-10-13 13:54:38.404 286 18225.94 56.47 52702.88 88888.00 2007-10-13 13:54:38.904 286 18226.04 56.43 52702.78 88888.00 2007-10-13 13:54:39.404 286 18226.12 56.46 52702.73 88888.00 2007-10-13 13:54:39.904 286 18226.13 56.54 52702.73 88888.00 2007-10-13 13:54:40.404 286 18226.15 56.54 52702.83 88888.00 2007-10-13 13:54:40.904 286 18226.09 56.53 52702.79 88888.00 2007-10-13 13:54:41.404 286 18226.24 56.60 52702.79 88888.00 2007-10-13 13:54:41.904 286 18226.25 56.74 52702.79 88888.00 2007-10-13 13:54:42.404 286 18226.27 56.79 52702.74 88888.00 2007-10-13 13:54:42.904 286 18226.43 56.75 52702.76 88888.00 2007-10-13 13:54:43.404 286 18226.34 56.70 52702.70 88888.00 2007-10-13 13:54:43.904 286 18226.33 56.74 52702.62 88888.00 2007-10-13 13:54:44.404 286 18226.43 56.79 52702.64 88888.00 2007-10-13 13:54:44.904 286 18226.33 56.84 52702.87 88888.00 2007-10-13 13:54:45.404 286 18226.31 56.84 52702.89 88888.00 2007-10-13 13:54:45.904 286 18226.37 56.82 52702.72 88888.00 2007-10-13 13:54:46.404 286 18226.44 56.80 52702.70 88888.00 2007-10-13 13:54:46.904 286 18226.15 56.88 52702.59 88888.00 2007-10-13 13:54:47.404 286 18226.27 56.89 52702.75 88888.00 2007-10-13 13:54:47.904 286 18226.38 56.90 52702.74 88888.00 2007-10-13 13:54:48.404 286 18226.46 57.04 52702.73 88888.00 2007-10-13 13:54:48.904 286 18226.45 57.16 52702.64 88888.00 2007-10-13 13:54:49.404 286 18226.45 57.18 52702.63 88888.00 2007-10-13 13:54:49.904 286 18226.36 57.11 52702.67 88888.00 2007-10-13 13:54:50.404 286 18226.57 57.09 52702.74 88888.00 2007-10-13 13:54:50.904 286 18226.57 57.05 52702.69 88888.00 2007-10-13 13:54:51.404 286 18226.54 56.96 52702.65 88888.00 2007-10-13 13:54:51.904 286 18226.58 57.02 52702.63 88888.00 2007-10-13 13:54:52.404 286 18226.79 57.13 52702.61 88888.00 2007-10-13 13:54:52.904 286 18226.92 57.21 52702.64 88888.00 2007-10-13 13:54:53.404 286 18226.81 57.29 52702.67 88888.00 2007-10-13 13:54:53.904 286 18226.69 57.31 52702.59 88888.00 2007-10-13 13:54:54.404 286 18226.76 57.35 52702.54 88888.00 2007-10-13 13:54:54.904 286 18226.76 57.40 52702.59 88888.00 2007-10-13 13:54:55.404 286 18226.77 57.40 52702.49 88888.00 2007-10-13 13:54:55.904 286 18226.78 57.44 52702.44 88888.00 2007-10-13 13:54:56.404 286 18226.77 57.37 52702.40 88888.00 2007-10-13 13:54:56.904 286 18226.85 57.31 52702.33 88888.00 2007-10-13 13:54:57.404 286 18226.98 57.30 52702.27 88888.00 2007-10-13 13:54:57.904 286 18226.96 57.32 52702.29 88888.00 2007-10-13 13:54:58.404 286 18226.98 57.38 52702.37 88888.00 2007-10-13 13:54:58.904 286 18227.01 57.44 52702.46 88888.00 2007-10-13 13:54:59.404 286 18226.96 57.44 52702.43 88888.00 2007-10-13 13:54:59.904 286 18227.00 57.42 52702.39 88888.00 2007-10-13 13:55:00.404 286 18227.13 57.36 52702.29 88888.00 2007-10-13 13:55:00.904 286 18227.20 57.42 52702.29 88888.00 2007-10-13 13:55:01.404 286 18227.15 57.55 52702.37 88888.00 2007-10-13 13:55:01.904 286 18227.13 57.61 52702.30 88888.00 2007-10-13 13:55:02.404 286 18227.15 57.59 52702.32 88888.00 2007-10-13 13:55:02.904 286 18227.16 57.47 52702.30 88888.00 2007-10-13 13:55:03.404 286 18227.21 57.53 52702.20 88888.00 2007-10-13 13:55:03.904 286 18227.22 57.46 52702.12 88888.00 2007-10-13 13:55:04.404 286 18227.12 57.44 52702.20 88888.00 2007-10-13 13:55:04.904 286 18227.14 57.52 52702.31 88888.00 2007-10-13 13:55:05.404 286 18227.13 57.52 52702.36 88888.00 2007-10-13 13:55:05.904 286 18227.14 57.43 52702.35 88888.00 2007-10-13 13:55:06.401 286 18227.21 57.41 52702.38 88888.00 2007-10-13 13:55:06.901 286 18227.45 57.47 52702.40 88888.00 2007-10-13 13:55:07.401 286 18227.45 57.47 52702.42 88888.00 2007-10-13 13:55:07.901 286 18227.53 57.47 52702.49 88888.00 2007-10-13 13:55:08.401 286 18227.49 57.54 52702.55 88888.00 2007-10-13 13:55:08.901 286 18227.30 57.62 52702.52 88888.00 2007-10-13 13:55:09.401 286 18227.36 57.68 52702.55 88888.00 2007-10-13 13:55:09.901 286 18227.30 57.66 52702.61 88888.00 2007-10-13 13:55:10.401 286 18227.34 57.60 52702.65 88888.00 2007-10-13 13:55:10.901 286 18227.32 57.59 52702.63 88888.00 2007-10-13 13:55:11.401 286 18227.19 57.66 52702.54 88888.00 2007-10-13 13:55:11.901 286 18227.23 57.66 52702.52 88888.00 2007-10-13 13:55:12.401 286 18227.24 57.68 52702.51 88888.00 2007-10-13 13:55:12.901 286 18227.19 57.65 52702.48 88888.00 2007-10-13 13:55:13.401 286 18227.17 57.60 52702.44 88888.00 2007-10-13 13:55:13.901 286 18227.16 57.59 52702.47 88888.00 2007-10-13 13:55:14.401 286 18227.17 57.61 52702.49 88888.00 2007-10-13 13:55:14.901 286 18227.27 57.59 52702.43 88888.00 2007-10-13 13:55:15.401 286 18227.38 57.57 52702.61 88888.00 2007-10-13 13:55:15.901 286 18227.37 57.59 52702.67 88888.00 2007-10-13 13:55:16.401 286 18227.30 57.55 52702.55 88888.00 2007-10-13 13:55:16.901 286 18227.31 57.54 52702.56 88888.00 2007-10-13 13:55:17.401 286 18227.26 57.56 52702.55 88888.00 2007-10-13 13:55:17.901 286 18227.27 57.56 52702.51 88888.00 2007-10-13 13:55:18.401 286 18227.01 57.52 52702.60 88888.00 2007-10-13 13:55:18.901 286 18226.95 57.39 52702.71 88888.00 2007-10-13 13:55:19.401 286 18226.85 57.31 52702.60 88888.00 2007-10-13 13:55:19.901 286 18227.15 57.26 52702.60 88888.00 2007-10-13 13:55:20.401 286 18227.35 57.18 52702.67 88888.00 2007-10-13 13:55:20.901 286 18227.28 57.26 52702.53 88888.00 2007-10-13 13:55:21.401 286 18227.26 57.29 52702.53 88888.00 2007-10-13 13:55:21.901 286 18227.34 57.24 52702.55 88888.00 2007-10-13 13:55:22.401 286 18227.27 57.12 52702.55 88888.00 2007-10-13 13:55:22.901 286 18227.34 57.16 52702.53 88888.00 2007-10-13 13:55:23.401 286 18227.47 57.21 52702.63 88888.00 2007-10-13 13:55:23.901 286 18227.41 57.10 52702.64 88888.00 2007-10-13 13:55:24.401 286 18227.26 57.11 52702.55 88888.00 2007-10-13 13:55:24.901 286 18227.12 57.07 52702.52 88888.00 2007-10-13 13:55:25.401 286 18227.19 57.05 52702.59 88888.00 2007-10-13 13:55:25.901 286 18227.21 56.98 52702.44 88888.00 2007-10-13 13:55:26.401 286 18227.17 56.99 52702.42 88888.00 2007-10-13 13:55:26.901 286 18227.16 56.95 52702.33 88888.00 2007-10-13 13:55:27.401 286 18227.19 56.81 52702.43 88888.00 2007-10-13 13:55:27.901 286 18227.20 56.72 52702.55 88888.00 2007-10-13 13:55:28.401 286 18227.12 56.71 52702.52 88888.00 2007-10-13 13:55:28.901 286 18227.17 56.64 52702.48 88888.00 2007-10-13 13:55:29.401 286 18227.27 56.64 52702.50 88888.00 2007-10-13 13:55:29.901 286 18227.20 56.60 52702.51 88888.00 2007-10-13 13:55:30.401 286 18227.13 56.67 52702.53 88888.00 2007-10-13 13:55:30.901 286 18227.10 56.78 52702.54 88888.00 2007-10-13 13:55:31.401 286 18227.17 56.79 52702.43 88888.00 2007-10-13 13:55:31.901 286 18227.11 56.70 52702.51 88888.00 2007-10-13 13:55:32.401 286 18227.09 56.77 52702.61 88888.00 2007-10-13 13:55:32.901 286 18227.23 56.76 52702.58 88888.00 2007-10-13 13:55:33.401 286 18227.33 56.81 52702.43 88888.00 2007-10-13 13:55:33.901 286 18227.17 56.77 52702.38 88888.00 2007-10-13 13:55:34.401 286 18227.21 56.71 52702.36 88888.00 2007-10-13 13:55:34.901 286 18227.23 56.76 52702.35 88888.00 2007-10-13 13:55:35.401 286 18227.19 56.71 52702.37 88888.00 2007-10-13 13:55:35.901 286 18227.20 56.63 52702.44 88888.00 2007-10-13 13:55:36.401 286 18227.21 56.65 52702.50 88888.00 2007-10-13 13:55:36.901 286 18227.30 56.64 52702.64 88888.00 2007-10-13 13:55:37.401 286 18227.42 56.54 52702.53 88888.00 2007-10-13 13:55:37.901 286 18227.44 56.54 52702.51 88888.00 2007-10-13 13:55:38.401 286 18227.25 56.53 52702.63 88888.00 2007-10-13 13:55:38.901 286 18227.21 56.49 52702.62 88888.00 2007-10-13 13:55:39.401 286 18227.22 56.43 52702.52 88888.00 2007-10-13 13:55:39.901 286 18227.27 56.43 52702.54 88888.00 2007-10-13 13:55:40.401 286 18227.27 56.45 52702.55 88888.00 2007-10-13 13:55:40.901 286 18227.23 56.45 52702.65 88888.00 2007-10-13 13:55:41.401 286 18227.31 56.46 52702.63 88888.00 2007-10-13 13:55:41.901 286 18227.37 56.49 52702.58 88888.00 2007-10-13 13:55:42.401 286 18227.37 56.47 52702.56 88888.00 2007-10-13 13:55:42.901 286 18227.23 56.48 52702.44 88888.00 2007-10-13 13:55:43.401 286 18227.14 56.40 52702.40 88888.00 2007-10-13 13:55:43.901 286 18227.17 56.37 52702.43 88888.00 2007-10-13 13:55:44.401 286 18227.16 56.33 52702.41 88888.00 2007-10-13 13:55:44.901 286 18227.22 56.37 52702.42 88888.00 2007-10-13 13:55:45.401 286 18227.06 56.40 52702.32 88888.00 2007-10-13 13:55:45.901 286 18227.09 56.39 52702.41 88888.00 2007-10-13 13:55:46.401 286 18227.09 56.46 52702.41 88888.00 2007-10-13 13:55:46.901 286 18227.03 56.53 52702.46 88888.00 2007-10-13 13:55:47.401 286 18226.98 56.45 52702.38 88888.00 2007-10-13 13:55:47.901 286 18226.98 56.37 52702.35 88888.00 2007-10-13 13:55:48.401 286 18226.95 56.28 52702.33 88888.00 2007-10-13 13:55:48.901 286 18226.95 56.24 52702.38 88888.00 2007-10-13 13:55:49.401 286 18226.90 56.19 52702.50 88888.00 2007-10-13 13:55:49.901 286 18226.89 56.01 52702.47 88888.00 2007-10-13 13:55:50.401 286 18226.88 55.99 52702.43 88888.00 2007-10-13 13:55:50.901 286 18226.88 56.04 52702.49 88888.00 2007-10-13 13:55:51.401 286 18226.92 56.03 52702.41 88888.00 2007-10-13 13:55:51.901 286 18226.88 56.00 52702.32 88888.00 2007-10-13 13:55:52.401 286 18226.82 55.96 52702.28 88888.00 2007-10-13 13:55:52.901 286 18226.74 55.85 52702.20 88888.00 2007-10-13 13:55:53.401 286 18226.61 55.80 52702.33 88888.00 2007-10-13 13:55:53.901 286 18226.57 55.78 52702.35 88888.00 2007-10-13 13:55:54.401 286 18226.60 55.79 52702.40 88888.00 2007-10-13 13:55:54.901 286 18226.59 55.86 52702.30 88888.00 2007-10-13 13:55:55.401 286 18226.61 55.87 52702.15 88888.00 2007-10-13 13:55:55.901 286 18226.56 55.89 52702.08 88888.00 2007-10-13 13:55:56.401 286 18226.43 55.93 52702.16 88888.00 2007-10-13 13:55:56.901 286 18226.46 55.87 52702.05 88888.00 2007-10-13 13:55:57.401 286 18226.60 55.86 52701.93 88888.00 2007-10-13 13:55:57.901 286 18226.77 55.81 52701.90 88888.00 2007-10-13 13:55:58.401 286 18226.84 55.75 52701.89 88888.00 2007-10-13 13:55:58.901 286 18226.83 55.65 52701.90 88888.00 2007-10-13 13:55:59.401 286 18226.85 55.55 52701.93 88888.00 2007-10-13 13:55:59.901 286 18226.69 55.56 52702.05 88888.00 2007-10-13 13:56:00.401 286 18226.76 55.53 52702.06 88888.00 2007-10-13 13:56:00.901 286 18226.79 55.55 52701.91 88888.00 2007-10-13 13:56:01.401 286 18226.92 55.48 52701.91 88888.00 2007-10-13 13:56:01.901 286 18226.96 55.44 52701.90 88888.00 2007-10-13 13:56:02.401 286 18227.06 55.30 52701.82 88888.00 2007-10-13 13:56:02.901 286 18227.02 55.21 52701.81 88888.00 2007-10-13 13:56:03.401 286 18226.94 55.26 52701.82 88888.00 2007-10-13 13:56:03.901 286 18226.94 55.38 52701.76 88888.00 2007-10-13 13:56:04.401 286 18227.05 55.39 52701.66 88888.00 2007-10-13 13:56:04.901 286 18227.21 55.41 52701.69 88888.00 2007-10-13 13:56:05.401 286 18227.17 55.39 52701.67 88888.00 2007-10-13 13:56:05.901 286 18227.16 55.38 52701.59 88888.00 2007-10-13 13:56:06.401 286 18227.11 55.37 52701.56 88888.00 2007-10-13 13:56:06.901 286 18227.13 55.30 52701.67 88888.00 2007-10-13 13:56:07.401 286 18227.12 55.25 52701.59 88888.00 2007-10-13 13:56:07.901 286 18227.23 55.23 52701.46 88888.00 2007-10-13 13:56:08.401 286 18227.25 55.22 52701.44 88888.00 2007-10-13 13:56:08.901 286 18227.36 55.22 52701.51 88888.00 2007-10-13 13:56:09.401 286 18227.30 55.14 52701.57 88888.00 2007-10-13 13:56:09.901 286 18227.22 55.14 52701.66 88888.00 2007-10-13 13:56:10.401 286 18227.24 55.18 52701.74 88888.00 2007-10-13 13:56:10.901 286 18227.31 55.13 52701.65 88888.00 2007-10-13 13:56:11.401 286 18227.47 55.13 52701.54 88888.00 2007-10-13 13:56:11.901 286 18227.42 55.12 52701.59 88888.00 2007-10-13 13:56:12.401 286 18227.45 55.11 52701.54 88888.00 2007-10-13 13:56:12.901 286 18227.45 55.12 52701.58 88888.00 2007-10-13 13:56:13.401 286 18227.48 55.09 52701.66 88888.00 2007-10-13 13:56:13.901 286 18227.53 55.10 52701.65 88888.00 2007-10-13 13:56:14.401 286 18227.56 55.03 52701.62 88888.00 2007-10-13 13:56:14.901 286 18227.56 55.04 52701.63 88888.00 2007-10-13 13:56:15.401 286 18227.58 55.05 52701.73 88888.00 2007-10-13 13:56:15.901 286 18227.57 55.04 52701.66 88888.00 2007-10-13 13:56:16.401 286 18227.61 55.06 52701.65 88888.00 2007-10-13 13:56:16.901 286 18227.70 55.12 52701.61 88888.00 2007-10-13 13:56:17.401 286 18227.82 54.99 52701.61 88888.00 2007-10-13 13:56:17.901 286 18227.82 54.93 52701.50 88888.00 2007-10-13 13:56:18.401 286 18227.76 54.87 52701.53 88888.00 2007-10-13 13:56:18.901 286 18227.80 54.89 52701.65 88888.00 2007-10-13 13:56:19.401 286 18227.77 54.94 52701.69 88888.00 2007-10-13 13:56:19.901 286 18227.78 54.97 52701.58 88888.00 2007-10-13 13:56:20.401 286 18228.01 54.98 52701.47 88888.00 2007-10-13 13:56:20.901 286 18228.01 54.96 52701.53 88888.00 2007-10-13 13:56:21.401 286 18227.81 54.95 52701.65 88888.00 2007-10-13 13:56:21.901 286 18227.88 54.92 52701.72 88888.00 2007-10-13 13:56:22.401 286 18227.93 55.01 52701.60 88888.00 2007-10-13 13:56:22.901 286 18227.96 55.04 52701.62 88888.00 2007-10-13 13:56:23.401 286 18227.95 55.05 52701.55 88888.00 2007-10-13 13:56:23.901 286 18227.86 54.98 52701.53 88888.00 2007-10-13 13:56:24.401 286 18227.95 54.85 52701.48 88888.00 2007-10-13 13:56:24.901 286 18228.03 54.90 52701.55 88888.00 2007-10-13 13:56:25.401 286 18228.15 54.94 52701.57 88888.00 2007-10-13 13:56:25.901 286 18228.17 54.84 52701.54 88888.00 2007-10-13 13:56:26.401 286 18228.29 54.82 52701.58 88888.00 2007-10-13 13:56:26.901 286 18228.30 54.79 52701.55 88888.00 2007-10-13 13:56:27.401 286 18228.14 54.77 52701.59 88888.00 2007-10-13 13:56:27.901 286 18228.14 54.74 52701.62 88888.00 2007-10-13 13:56:28.401 286 18228.24 54.68 52701.51 88888.00 2007-10-13 13:56:28.901 286 18228.28 54.60 52701.43 88888.00 2007-10-13 13:56:29.401 286 18228.11 54.69 52701.37 88888.00 2007-10-13 13:56:29.901 286 18228.01 54.70 52701.39 88888.00 2007-10-13 13:56:30.401 286 18228.07 54.69 52701.40 88888.00 2007-10-13 13:56:30.901 286 18228.21 54.66 52701.30 88888.00 2007-10-13 13:56:31.401 286 18228.23 54.57 52701.32 88888.00 2007-10-13 13:56:31.901 286 18228.30 54.54 52701.27 88888.00 2007-10-13 13:56:32.401 286 18228.30 54.55 52701.13 88888.00 2007-10-13 13:56:32.901 286 18228.34 54.52 52701.16 88888.00 2007-10-13 13:56:33.401 286 18228.37 54.47 52701.27 88888.00 2007-10-13 13:56:33.901 286 18228.42 54.38 52701.34 88888.00 2007-10-13 13:56:34.401 286 18228.32 54.38 52701.22 88888.00 2007-10-13 13:56:34.901 286 18228.07 54.55 52701.22 88888.00 2007-10-13 13:56:35.401 286 18228.07 54.54 52701.33 88888.00 2007-10-13 13:56:35.901 286 18228.17 54.45 52701.28 88888.00 2007-10-13 13:56:36.401 286 18228.22 54.40 52701.20 88888.00 2007-10-13 13:56:36.901 286 18228.23 54.41 52701.24 88888.00 2007-10-13 13:56:37.401 286 18228.37 54.37 52701.24 88888.00 2007-10-13 13:56:37.901 286 18228.52 54.29 52701.18 88888.00 2007-10-13 13:56:38.401 286 18228.65 54.30 52701.13 88888.00 2007-10-13 13:56:38.901 286 18228.67 54.38 52701.07 88888.00 2007-10-13 13:56:39.401 286 18228.63 54.27 52701.05 88888.00 2007-10-13 13:56:39.901 286 18228.56 54.14 52701.20 88888.00 2007-10-13 13:56:40.401 286 18228.59 54.15 52701.20 88888.00 2007-10-13 13:56:40.901 286 18228.64 54.21 52701.05 88888.00 2007-10-13 13:56:41.401 286 18228.59 54.15 52700.91 88888.00 2007-10-13 13:56:41.901 286 18228.64 54.11 52700.88 88888.00 2007-10-13 13:56:42.401 286 18228.62 54.10 52700.77 88888.00 2007-10-13 13:56:42.901 286 18228.65 54.05 52700.73 88888.00 2007-10-13 13:56:43.401 286 18228.67 54.01 52700.78 88888.00 2007-10-13 13:56:43.901 286 18228.73 53.98 52700.75 88888.00 2007-10-13 13:56:44.401 286 18228.83 54.07 52700.73 88888.00 2007-10-13 13:56:44.901 286 18228.80 54.08 52700.73 88888.00 2007-10-13 13:56:45.401 286 18228.69 53.98 52700.74 88888.00 2007-10-13 13:56:45.901 286 18228.84 53.98 52700.75 88888.00 2007-10-13 13:56:46.401 286 18228.93 54.01 52700.74 88888.00 2007-10-13 13:56:46.901 286 18228.98 54.07 52700.72 88888.00 2007-10-13 13:56:47.401 286 18228.85 54.02 52700.65 88888.00 2007-10-13 13:56:47.901 286 18228.94 54.10 52700.58 88888.00 2007-10-13 13:56:48.401 286 18229.02 54.07 52700.68 88888.00 2007-10-13 13:56:48.901 286 18229.12 53.98 52700.77 88888.00 2007-10-13 13:56:49.401 286 18229.18 53.95 52700.86 88888.00 2007-10-13 13:56:49.901 286 18229.18 53.90 52701.02 88888.00 2007-10-13 13:56:50.401 286 18229.19 53.86 52701.09 88888.00 2007-10-13 13:56:50.901 286 18229.24 53.81 52701.05 88888.00 2007-10-13 13:56:51.401 286 18229.18 53.82 52701.23 88888.00 2007-10-13 13:56:51.901 286 18229.12 53.70 52701.03 88888.00 2007-10-13 13:56:52.401 286 18229.09 53.68 52700.95 88888.00 2007-10-13 13:56:52.901 286 18229.26 53.75 52700.99 88888.00 2007-10-13 13:56:53.401 286 18229.30 53.76 52700.92 88888.00 2007-10-13 13:56:53.901 286 18229.23 53.69 52700.87 88888.00 2007-10-13 13:56:54.401 286 18229.35 53.71 52700.97 88888.00 2007-10-13 13:56:54.901 286 18229.35 53.74 52701.07 88888.00 2007-10-13 13:56:55.401 286 18229.33 53.68 52701.05 88888.00 2007-10-13 13:56:55.901 286 18229.49 53.61 52700.99 88888.00 2007-10-13 13:56:56.401 286 18229.35 53.48 52701.05 88888.00 2007-10-13 13:56:56.901 286 18229.35 53.58 52701.10 88888.00 2007-10-13 13:56:57.401 286 18229.37 53.49 52701.12 88888.00 2007-10-13 13:56:57.901 286 18229.43 53.48 52701.10 88888.00 2007-10-13 13:56:58.401 286 18229.44 53.47 52700.87 88888.00 2007-10-13 13:56:58.901 286 18229.58 53.40 52700.87 88888.00 2007-10-13 13:56:59.401 286 18229.54 53.40 52700.90 88888.00 2007-10-13 13:56:59.901 286 18229.50 53.45 52700.87 88888.00 2007-10-13 13:57:00.401 286 18229.45 53.37 52700.95 88888.00 2007-10-13 13:57:00.901 286 18229.30 53.31 52700.93 88888.00 2007-10-13 13:57:01.401 286 18229.29 53.32 52700.87 88888.00 2007-10-13 13:57:01.901 286 18229.19 53.33 52700.76 88888.00 2007-10-13 13:57:02.401 286 18229.11 53.28 52700.72 88888.00 2007-10-13 13:57:02.901 286 18229.01 53.26 52700.65 88888.00 2007-10-13 13:57:03.401 286 18229.12 53.16 52700.68 88888.00 2007-10-13 13:57:03.901 286 18229.19 53.12 52700.78 88888.00 2007-10-13 13:57:04.401 286 18229.24 53.05 52700.86 88888.00 2007-10-13 13:57:04.901 286 18229.20 52.93 52700.76 88888.00 2007-10-13 13:57:05.401 286 18229.13 52.87 52700.69 88888.00 2007-10-13 13:57:05.901 286 18229.12 52.85 52700.56 88888.00 2007-10-13 13:57:06.401 286 18229.30 52.78 52700.56 88888.00 2007-10-13 13:57:06.901 286 18229.28 52.73 52700.68 88888.00 2007-10-13 13:57:07.401 286 18229.48 52.74 52700.76 88888.00 2007-10-13 13:57:07.901 286 18229.61 52.66 52700.70 88888.00 2007-10-13 13:57:08.401 286 18229.61 52.60 52700.62 88888.00 2007-10-13 13:57:08.901 286 18229.64 52.58 52700.55 88888.00 2007-10-13 13:57:09.401 286 18229.80 52.54 52700.66 88888.00 2007-10-13 13:57:09.901 286 18229.80 52.58 52700.70 88888.00 2007-10-13 13:57:10.401 286 18229.78 52.60 52700.72 88888.00 2007-10-13 13:57:10.901 286 18229.93 52.58 52700.89 88888.00 2007-10-13 13:57:11.401 286 18229.93 52.53 52700.93 88888.00 2007-10-13 13:57:11.901 286 18229.87 52.41 52700.93 88888.00 2007-10-13 13:57:12.401 286 18229.82 52.45 52700.93 88888.00 2007-10-13 13:57:12.901 286 18229.69 52.45 52700.88 88888.00 2007-10-13 13:57:13.401 286 18229.74 52.33 52700.85 88888.00 2007-10-13 13:57:13.901 286 18229.71 52.26 52700.90 88888.00 2007-10-13 13:57:14.401 286 18229.56 52.27 52700.79 88888.00 2007-10-13 13:57:14.901 286 18229.62 52.11 52700.75 88888.00 2007-10-13 13:57:15.401 286 18229.73 52.08 52700.72 88888.00 2007-10-13 13:57:15.901 286 18229.70 52.09 52700.65 88888.00 2007-10-13 13:57:16.401 286 18229.76 52.09 52700.72 88888.00 2007-10-13 13:57:16.901 286 18229.69 52.04 52700.86 88888.00 2007-10-13 13:57:17.401 286 18229.84 51.99 52700.85 88888.00 2007-10-13 13:57:17.901 286 18229.99 52.01 52700.77 88888.00 2007-10-13 13:57:18.401 286 18229.87 51.97 52700.78 88888.00 2007-10-13 13:57:18.901 286 18229.92 51.90 52700.75 88888.00 2007-10-13 13:57:19.401 286 18230.00 51.84 52700.84 88888.00 2007-10-13 13:57:19.901 286 18230.02 51.89 52700.86 88888.00 2007-10-13 13:57:20.401 286 18229.99 51.81 52700.80 88888.00 2007-10-13 13:57:20.901 286 18230.03 51.79 52700.76 88888.00 2007-10-13 13:57:21.401 286 18229.94 51.76 52700.57 88888.00 2007-10-13 13:57:21.901 286 18229.95 51.69 52700.65 88888.00 2007-10-13 13:57:22.401 286 18229.96 51.71 52700.70 88888.00 2007-10-13 13:57:22.901 286 18230.13 51.65 52700.75 88888.00 2007-10-13 13:57:23.401 286 18230.21 51.54 52700.65 88888.00 2007-10-13 13:57:23.901 286 18230.18 51.51 52700.63 88888.00 2007-10-13 13:57:24.401 286 18230.28 51.41 52700.70 88888.00 2007-10-13 13:57:24.901 286 18230.34 51.27 52700.75 88888.00 2007-10-13 13:57:25.401 286 18230.28 51.25 52700.76 88888.00 2007-10-13 13:57:25.901 286 18230.17 51.27 52700.78 88888.00 2007-10-13 13:57:26.401 286 18230.34 51.12 52700.85 88888.00 2007-10-13 13:57:26.901 286 18230.36 51.09 52700.95 88888.00 2007-10-13 13:57:27.401 286 18230.36 51.04 52700.84 88888.00 2007-10-13 13:57:27.901 286 18230.37 51.03 52700.92 88888.00 2007-10-13 13:57:28.401 286 18230.36 50.99 52700.99 88888.00 2007-10-13 13:57:28.901 286 18230.49 50.96 52700.93 88888.00 2007-10-13 13:57:29.401 286 18230.46 50.88 52700.87 88888.00 2007-10-13 13:57:29.901 286 18230.17 50.86 52700.75 88888.00 2007-10-13 13:57:30.401 286 18230.21 50.72 52700.64 88888.00 2007-10-13 13:57:30.901 286 18230.39 50.68 52700.69 88888.00 2007-10-13 13:57:31.401 286 18230.53 50.63 52700.69 88888.00 2007-10-13 13:57:31.901 286 18230.52 50.55 52700.69 88888.00 2007-10-13 13:57:32.401 286 18230.50 50.58 52700.68 88888.00 2007-10-13 13:57:32.901 286 18230.50 50.47 52700.76 88888.00 2007-10-13 13:57:33.401 286 18230.63 50.48 52700.77 88888.00 2007-10-13 13:57:33.901 286 18230.68 50.52 52700.74 88888.00 2007-10-13 13:57:34.401 286 18230.63 50.52 52700.62 88888.00 2007-10-13 13:57:34.901 286 18230.63 50.45 52700.62 88888.00 2007-10-13 13:57:35.401 286 18230.76 50.36 52700.66 88888.00 2007-10-13 13:57:35.901 286 18230.69 50.27 52700.72 88888.00 2007-10-13 13:57:36.401 286 18230.64 50.12 52700.63 88888.00 2007-10-13 13:57:36.901 286 18230.57 50.18 52700.53 88888.00 2007-10-13 13:57:37.401 286 18230.40 50.15 52700.54 88888.00 2007-10-13 13:57:37.901 286 18230.43 50.04 52700.62 88888.00 2007-10-13 13:57:38.401 286 18230.64 49.99 52700.74 88888.00 2007-10-13 13:57:38.901 286 18230.67 49.92 52700.74 88888.00 2007-10-13 13:57:39.401 286 18230.59 49.92 52700.62 88888.00 2007-10-13 13:57:39.901 286 18230.56 49.90 52700.63 88888.00 2007-10-13 13:57:40.401 286 18230.63 49.79 52700.72 88888.00 2007-10-13 13:57:40.901 286 18230.45 49.72 52700.70 88888.00 2007-10-13 13:57:41.401 286 18230.40 49.61 52700.67 88888.00 2007-10-13 13:57:41.901 286 18230.50 49.65 52700.60 88888.00 2007-10-13 13:57:42.401 286 18230.52 49.63 52700.45 88888.00 2007-10-13 13:57:42.901 286 18230.65 49.53 52700.56 88888.00 2007-10-13 13:57:43.401 286 18230.59 49.54 52700.56 88888.00 2007-10-13 13:57:43.901 286 18230.56 49.49 52700.55 88888.00 2007-10-13 13:57:44.401 286 18230.52 49.46 52700.45 88888.00 2007-10-13 13:57:44.901 286 18230.53 49.48 52700.54 88888.00 2007-10-13 13:57:45.401 286 18230.45 49.43 52700.55 88888.00 2007-10-13 13:57:45.901 286 18230.51 49.35 52700.51 88888.00 2007-10-13 13:57:46.401 286 18230.48 49.32 52700.63 88888.00 2007-10-13 13:57:46.901 286 18230.49 49.29 52700.74 88888.00 2007-10-13 13:57:47.401 286 18230.43 49.27 52700.80 88888.00 2007-10-13 13:57:47.901 286 18230.38 49.24 52700.77 88888.00 2007-10-13 13:57:48.401 286 18230.42 49.23 52700.78 88888.00 2007-10-13 13:57:48.901 286 18230.45 49.24 52700.80 88888.00 2007-10-13 13:57:49.401 286 18230.58 49.20 52700.81 88888.00 2007-10-13 13:57:49.901 286 18230.45 49.24 52700.82 88888.00 2007-10-13 13:57:50.401 286 18230.35 49.21 52700.67 88888.00 2007-10-13 13:57:50.901 286 18230.40 49.16 52700.45 88888.00 2007-10-13 13:57:51.401 286 18230.45 49.13 52700.35 88888.00 2007-10-13 13:57:51.901 286 18230.30 49.15 52700.52 88888.00 2007-10-13 13:57:52.401 286 18230.34 49.15 52700.65 88888.00 2007-10-13 13:57:52.901 286 18230.39 49.08 52700.65 88888.00 2007-10-13 13:57:53.401 286 18230.38 48.94 52700.73 88888.00 2007-10-13 13:57:53.901 286 18230.46 48.82 52700.73 88888.00 2007-10-13 13:57:54.401 286 18230.49 48.80 52700.73 88888.00 2007-10-13 13:57:54.901 286 18230.49 48.84 52700.78 88888.00 2007-10-13 13:57:55.401 286 18230.47 48.85 52700.66 88888.00 2007-10-13 13:57:55.901 286 18230.51 48.77 52700.72 88888.00 2007-10-13 13:57:56.401 286 18230.40 48.64 52700.87 88888.00 2007-10-13 13:57:56.901 286 18230.27 48.66 52700.78 88888.00 2007-10-13 13:57:57.401 286 18230.34 48.64 52700.74 88888.00 2007-10-13 13:57:57.901 286 18230.31 48.55 52700.79 88888.00 2007-10-13 13:57:58.401 286 18230.39 48.54 52700.81 88888.00 2007-10-13 13:57:58.901 286 18230.45 48.52 52700.78 88888.00 2007-10-13 13:57:59.401 286 18230.35 48.45 52700.81 88888.00 2007-10-13 13:57:59.901 286 18230.27 48.32 52700.75 88888.00 2007-10-13 13:58:00.401 286 18230.37 48.21 52700.67 88888.00 2007-10-13 13:58:00.901 286 18230.38 48.12 52700.80 88888.00 2007-10-13 13:58:01.401 286 18230.34 48.13 52700.82 88888.00 2007-10-13 13:58:01.901 286 18230.34 48.27 52700.78 88888.00 2007-10-13 13:58:02.401 286 18230.40 48.15 52700.78 88888.00 2007-10-13 13:58:02.901 286 18230.41 47.99 52700.78 88888.00 2007-10-13 13:58:03.401 286 18230.28 48.03 52700.82 88888.00 2007-10-13 13:58:03.901 286 18230.29 48.03 52700.90 88888.00 2007-10-13 13:58:04.401 286 18230.27 47.96 52701.01 88888.00 2007-10-13 13:58:04.901 286 18230.24 47.88 52700.95 88888.00 2007-10-13 13:58:05.401 286 18230.20 47.80 52700.88 88888.00 2007-10-13 13:58:05.901 286 18230.20 47.73 52700.99 88888.00 2007-10-13 13:58:06.401 286 18230.24 47.67 52701.02 88888.00 2007-10-13 13:58:06.901 286 18230.23 47.59 52700.98 88888.00 2007-10-13 13:58:07.401 286 18230.20 47.59 52700.91 88888.00 2007-10-13 13:58:07.901 286 18230.14 47.61 52700.87 88888.00 2007-10-13 13:58:08.401 286 18230.16 47.63 52700.93 88888.00 2007-10-13 13:58:08.901 286 18230.15 47.55 52700.93 88888.00 2007-10-13 13:58:09.401 286 18230.19 47.41 52701.00 88888.00 2007-10-13 13:58:09.901 286 18230.21 47.36 52701.01 88888.00 2007-10-13 13:58:10.401 286 18230.20 47.29 52701.04 88888.00 2007-10-13 13:58:10.901 286 18230.23 47.24 52700.97 88888.00 2007-10-13 13:58:11.401 286 18230.24 47.10 52701.04 88888.00 2007-10-13 13:58:11.901 286 18230.27 47.03 52701.09 88888.00 2007-10-13 13:58:12.401 286 18230.25 47.05 52701.10 88888.00 2007-10-13 13:58:12.901 286 18230.19 47.03 52701.09 88888.00 2007-10-13 13:58:13.401 286 18230.18 47.00 52701.10 88888.00 2007-10-13 13:58:13.901 286 18230.18 46.98 52701.27 88888.00 2007-10-13 13:58:14.401 286 18230.36 46.95 52701.22 88888.00 2007-10-13 13:58:14.901 286 18230.27 46.93 52701.16 88888.00 2007-10-13 13:58:15.401 286 18229.80 46.78 52701.12 88888.00 2007-10-13 13:58:15.901 286 18229.84 46.72 52701.05 88888.00 2007-10-13 13:58:16.401 286 18229.92 46.75 52701.16 88888.00 2007-10-13 13:58:16.901 286 18229.89 46.77 52701.19 88888.00 2007-10-13 13:58:17.401 286 18230.00 46.73 52701.12 88888.00 2007-10-13 13:58:17.901 286 18230.10 46.63 52701.08 88888.00 2007-10-13 13:58:18.401 286 18229.99 46.58 52701.03 88888.00 2007-10-13 13:58:18.901 286 18229.83 46.63 52700.90 88888.00 2007-10-13 13:58:19.401 286 18229.82 46.68 52700.89 88888.00 2007-10-13 13:58:19.901 286 18230.00 46.71 52700.86 88888.00 2007-10-13 13:58:20.401 286 18229.96 46.61 52700.76 88888.00 2007-10-13 13:58:20.901 286 18229.88 46.46 52700.81 88888.00 2007-10-13 13:58:21.401 286 18229.81 46.43 52700.89 88888.00 2007-10-13 13:58:21.901 286 18229.75 46.44 52700.91 88888.00 2007-10-13 13:58:22.401 286 18229.74 46.40 52700.88 88888.00 2007-10-13 13:58:22.901 286 18229.85 46.33 52700.90 88888.00 2007-10-13 13:58:23.401 286 18229.83 46.29 52700.89 88888.00 2007-10-13 13:58:23.901 286 18229.72 46.31 52700.85 88888.00 2007-10-13 13:58:24.401 286 18229.81 46.30 52700.86 88888.00 2007-10-13 13:58:24.901 286 18229.86 46.26 52700.92 88888.00 2007-10-13 13:58:25.401 286 18229.99 46.26 52700.93 88888.00 2007-10-13 13:58:25.901 286 18230.06 46.23 52701.01 88888.00 2007-10-13 13:58:26.401 286 18229.82 46.24 52701.10 88888.00 2007-10-13 13:58:26.901 286 18229.93 46.26 52701.05 88888.00 2007-10-13 13:58:27.401 286 18229.95 46.16 52700.87 88888.00 2007-10-13 13:58:27.901 286 18229.89 46.10 52700.89 88888.00 2007-10-13 13:58:28.401 286 18230.00 46.10 52700.85 88888.00 2007-10-13 13:58:28.901 286 18229.95 46.10 52700.78 88888.00 2007-10-13 13:58:29.401 286 18229.97 46.07 52700.77 88888.00 2007-10-13 13:58:29.901 286 18229.64 46.11 52700.79 88888.00 2007-10-13 13:58:30.401 286 18229.71 46.13 52700.81 88888.00 2007-10-13 13:58:30.901 286 18229.87 46.13 52700.91 88888.00 2007-10-13 13:58:31.401 286 18229.98 46.14 52700.82 88888.00 2007-10-13 13:58:31.901 286 18229.97 46.03 52700.92 88888.00 2007-10-13 13:58:32.401 286 18229.84 46.07 52700.95 88888.00 2007-10-13 13:58:32.901 286 18229.97 46.01 52700.92 88888.00 2007-10-13 13:58:33.401 286 18229.99 45.93 52700.91 88888.00 2007-10-13 13:58:33.901 286 18230.03 46.00 52701.03 88888.00 2007-10-13 13:58:34.401 286 18229.99 46.00 52700.97 88888.00 2007-10-13 13:58:34.901 286 18229.84 46.06 52700.82 88888.00 2007-10-13 13:58:35.401 286 18229.92 46.07 52700.87 88888.00 2007-10-13 13:58:35.901 286 18229.92 45.96 52700.86 88888.00 2007-10-13 13:58:36.401 286 18230.00 45.97 52700.86 88888.00 2007-10-13 13:58:36.901 286 18229.96 46.03 52700.93 88888.00 2007-10-13 13:58:37.401 286 18230.08 45.91 52700.99 88888.00 2007-10-13 13:58:37.901 286 18230.05 45.88 52701.12 88888.00 2007-10-13 13:58:38.401 286 18230.02 45.87 52701.08 88888.00 2007-10-13 13:58:38.901 286 18230.04 45.88 52700.89 88888.00 2007-10-13 13:58:39.401 286 18230.13 45.93 52700.98 88888.00 2007-10-13 13:58:39.901 286 18230.13 45.87 52701.02 88888.00 2007-10-13 13:58:40.401 286 18230.06 45.80 52700.99 88888.00 2007-10-13 13:58:40.901 286 18230.05 45.86 52701.07 88888.00 2007-10-13 13:58:41.401 286 18230.14 46.04 52701.05 88888.00 2007-10-13 13:58:41.901 286 18230.18 46.06 52701.03 88888.00 2007-10-13 13:58:42.401 286 18230.15 46.02 52700.95 88888.00 2007-10-13 13:58:42.901 286 18230.17 45.99 52701.00 88888.00 2007-10-13 13:58:43.401 286 18230.14 45.92 52701.10 88888.00 2007-10-13 13:58:43.901 286 18230.07 45.91 52701.11 88888.00 2007-10-13 13:58:44.401 286 18230.05 45.91 52701.11 88888.00 2007-10-13 13:58:44.901 286 18230.00 45.95 52701.16 88888.00 2007-10-13 13:58:45.401 286 18229.95 46.00 52701.12 88888.00 2007-10-13 13:58:45.901 286 18229.94 45.98 52701.02 88888.00 2007-10-13 13:58:46.401 286 18230.04 45.92 52701.03 88888.00 2007-10-13 13:58:46.901 286 18230.09 45.93 52700.93 88888.00 2007-10-13 13:58:47.401 286 18230.04 46.08 52700.93 88888.00 2007-10-13 13:58:47.901 286 18229.93 46.07 52701.11 88888.00 2007-10-13 13:58:48.401 286 18229.70 46.00 52701.16 88888.00 2007-10-13 13:58:48.901 286 18229.78 45.99 52701.19 88888.00 2007-10-13 13:58:49.401 286 18229.73 45.98 52701.23 88888.00 2007-10-13 13:58:49.901 286 18229.66 46.00 52701.16 88888.00 2007-10-13 13:58:50.401 286 18229.97 46.04 52701.28 88888.00 2007-10-13 13:58:50.901 286 18230.09 46.08 52701.23 88888.00 2007-10-13 13:58:51.401 286 18230.04 46.10 52701.34 88888.00 2007-10-13 13:58:51.901 286 18229.85 46.10 52701.32 88888.00 2007-10-13 13:58:52.401 286 18229.80 46.14 52701.31 88888.00 2007-10-13 13:58:52.901 286 18229.92 46.09 52701.33 88888.00 2007-10-13 13:58:53.401 286 18229.97 46.09 52701.36 88888.00 2007-10-13 13:58:53.901 286 18229.83 46.03 52701.30 88888.00 2007-10-13 13:58:54.401 286 18229.88 45.98 52701.21 88888.00 2007-10-13 13:58:54.901 286 18229.92 46.01 52701.33 88888.00 2007-10-13 13:58:55.401 286 18229.95 46.06 52701.24 88888.00 2007-10-13 13:58:55.901 286 18229.88 46.14 52701.22 88888.00 2007-10-13 13:58:56.401 286 18229.77 46.22 52701.22 88888.00 2007-10-13 13:58:56.901 286 18229.85 46.12 52701.13 88888.00 2007-10-13 13:58:57.401 286 18229.76 46.13 52701.25 88888.00 2007-10-13 13:58:57.901 286 18229.52 46.19 52701.46 88888.00 2007-10-13 13:58:58.401 286 18229.56 46.21 52701.49 88888.00 2007-10-13 13:58:58.901 286 18229.66 46.23 52701.46 88888.00 2007-10-13 13:58:59.401 286 18229.73 46.25 52701.38 88888.00 2007-10-13 13:58:59.901 286 18229.64 46.22 52701.37 88888.00 2007-10-13 13:59:00.401 286 18229.62 46.12 52701.42 88888.00 2007-10-13 13:59:00.901 286 18229.73 46.06 52701.48 88888.00 2007-10-13 13:59:01.401 286 18229.74 46.20 52701.40 88888.00 2007-10-13 13:59:01.901 286 18229.66 46.26 52701.24 88888.00 2007-10-13 13:59:02.401 286 18229.59 46.18 52701.10 88888.00 2007-10-13 13:59:02.901 286 18229.59 46.09 52701.14 88888.00 2007-10-13 13:59:03.401 286 18229.54 46.07 52701.16 88888.00 2007-10-13 13:59:03.901 286 18229.43 46.08 52701.20 88888.00 2007-10-13 13:59:04.401 286 18229.40 46.04 52701.30 88888.00 2007-10-13 13:59:04.901 286 18229.27 46.03 52701.36 88888.00 2007-10-13 13:59:05.401 286 18229.43 46.18 52701.30 88888.00 2007-10-13 13:59:05.901 286 18229.51 46.28 52701.36 88888.00 2007-10-13 13:59:06.401 286 18229.48 46.33 52701.23 88888.00 2007-10-13 13:59:06.901 286 18229.47 46.39 52701.36 88888.00 2007-10-13 13:59:07.401 286 18229.26 46.33 52701.40 88888.00 2007-10-13 13:59:07.901 286 18229.30 46.38 52701.34 88888.00 2007-10-13 13:59:08.401 286 18229.33 46.35 52701.37 88888.00 2007-10-13 13:59:08.901 286 18229.34 46.26 52701.35 88888.00 2007-10-13 13:59:09.401 286 18229.40 46.19 52701.30 88888.00 2007-10-13 13:59:09.901 286 18229.37 46.25 52701.30 88888.00 2007-10-13 13:59:10.401 286 18229.41 46.23 52701.22 88888.00 2007-10-13 13:59:10.901 286 18229.47 46.23 52701.35 88888.00 2007-10-13 13:59:11.401 286 18229.56 46.24 52701.37 88888.00 2007-10-13 13:59:11.901 286 18229.65 46.29 52701.42 88888.00 2007-10-13 13:59:12.401 286 18229.44 46.33 52701.36 88888.00 2007-10-13 13:59:12.901 286 18229.39 46.31 52701.23 88888.00 2007-10-13 13:59:13.401 286 18229.30 46.28 52701.24 88888.00 2007-10-13 13:59:13.901 286 18229.30 46.39 52701.44 88888.00 2007-10-13 13:59:14.401 286 18229.39 46.38 52701.48 88888.00 2007-10-13 13:59:14.901 286 18229.56 46.41 52701.44 88888.00 2007-10-13 13:59:15.401 286 18229.55 46.35 52701.47 88888.00 2007-10-13 13:59:15.901 286 18229.42 46.39 52701.58 88888.00 2007-10-13 13:59:16.401 286 18229.24 46.36 52701.46 88888.00 2007-10-13 13:59:16.901 286 18229.24 46.33 52701.44 88888.00 2007-10-13 13:59:17.401 286 18229.26 46.31 52701.49 88888.00 2007-10-13 13:59:17.901 286 18229.16 46.38 52701.47 88888.00 2007-10-13 13:59:18.401 286 18229.16 46.36 52701.44 88888.00 2007-10-13 13:59:18.901 286 18229.18 46.38 52701.49 88888.00 2007-10-13 13:59:19.401 286 18229.29 46.37 52701.51 88888.00 2007-10-13 13:59:19.901 286 18229.21 46.33 52701.38 88888.00 2007-10-13 13:59:20.401 286 18229.16 46.35 52701.42 88888.00 2007-10-13 13:59:20.901 286 18229.12 46.37 52701.50 88888.00 2007-10-13 13:59:21.401 286 18229.16 46.35 52701.57 88888.00 2007-10-13 13:59:21.901 286 18228.99 46.36 52701.58 88888.00 2007-10-13 13:59:22.401 286 18229.02 46.37 52701.53 88888.00 2007-10-13 13:59:22.901 286 18228.98 46.32 52701.53 88888.00 2007-10-13 13:59:23.401 286 18228.95 46.42 52701.47 88888.00 2007-10-13 13:59:23.901 286 18228.86 46.53 52701.39 88888.00 2007-10-13 13:59:24.401 286 18229.01 46.49 52701.27 88888.00 2007-10-13 13:59:24.901 286 18228.95 46.44 52701.32 88888.00 2007-10-13 13:59:25.401 286 18228.82 46.24 52701.37 88888.00 2007-10-13 13:59:25.901 286 18228.72 46.05 52701.34 88888.00 2007-10-13 13:59:26.401 286 18228.68 46.23 52701.27 88888.00 2007-10-13 13:59:26.901 286 18228.71 46.38 52701.40 88888.00 2007-10-13 13:59:27.401 286 18228.77 46.45 52701.38 88888.00 2007-10-13 13:59:27.901 286 18228.79 46.47 52701.48 88888.00 2007-10-13 13:59:28.401 286 18228.74 46.48 52701.49 88888.00 2007-10-13 13:59:28.901 286 18228.76 46.56 52701.53 88888.00 2007-10-13 13:59:29.401 286 18228.75 46.48 52701.56 88888.00 2007-10-13 13:59:29.901 286 18228.59 46.47 52701.58 88888.00 2007-10-13 13:59:30.401 286 18228.36 46.53 52701.50 88888.00 2007-10-13 13:59:30.901 286 18228.35 46.52 52701.49 88888.00 2007-10-13 13:59:31.401 286 18228.30 46.49 52701.47 88888.00 2007-10-13 13:59:31.901 286 18228.22 46.52 52701.42 88888.00 2007-10-13 13:59:32.401 286 18228.30 46.56 52701.43 88888.00 2007-10-13 13:59:32.901 286 18228.25 46.49 52701.43 88888.00 2007-10-13 13:59:33.401 286 18228.14 46.57 52701.53 88888.00 2007-10-13 13:59:33.901 286 18228.24 46.58 52701.59 88888.00 2007-10-13 13:59:34.401 286 18228.41 46.62 52701.58 88888.00 2007-10-13 13:59:34.901 286 18228.36 46.64 52701.60 88888.00 2007-10-13 13:59:35.401 286 18228.29 46.61 52701.67 88888.00 2007-10-13 13:59:35.901 286 18228.23 46.65 52701.76 88888.00 2007-10-13 13:59:36.401 286 18228.15 46.62 52701.78 88888.00 2007-10-13 13:59:36.901 286 18228.17 46.54 52701.63 88888.00 2007-10-13 13:59:37.401 286 18228.22 46.48 52701.54 88888.00 2007-10-13 13:59:37.901 286 18228.24 46.60 52701.66 88888.00 2007-10-13 13:59:38.401 286 18228.08 46.58 52701.60 88888.00 2007-10-13 13:59:38.901 286 18228.09 46.47 52701.58 88888.00 2007-10-13 13:59:39.401 286 18228.00 46.42 52701.71 88888.00 2007-10-13 13:59:39.901 286 18227.99 46.42 52701.67 88888.00 2007-10-13 13:59:40.401 286 18228.03 46.41 52701.67 88888.00 2007-10-13 13:59:40.901 286 18228.12 46.56 52701.73 88888.00 2007-10-13 13:59:41.401 286 18228.11 46.64 52701.74 88888.00 2007-10-13 13:59:41.901 286 18228.09 46.68 52701.74 88888.00 2007-10-13 13:59:42.401 286 18228.07 46.69 52701.67 88888.00 2007-10-13 13:59:42.901 286 18227.98 46.69 52701.71 88888.00 2007-10-13 13:59:43.401 286 18227.89 46.66 52701.73 88888.00 2007-10-13 13:59:43.901 286 18227.85 46.61 52701.80 88888.00 2007-10-13 13:59:44.401 286 18227.93 46.58 52701.72 88888.00 2007-10-13 13:59:44.901 286 18227.91 46.59 52701.73 88888.00 2007-10-13 13:59:45.401 286 18227.82 46.52 52701.79 88888.00 2007-10-13 13:59:45.901 286 18227.64 46.56 52701.77 88888.00 2007-10-13 13:59:46.401 286 18227.50 46.56 52701.69 88888.00 2007-10-13 13:59:46.901 286 18227.56 46.61 52701.67 88888.00 2007-10-13 13:59:47.401 286 18227.59 46.63 52701.68 88888.00 2007-10-13 13:59:47.901 286 18227.61 46.51 52701.81 88888.00 2007-10-13 13:59:48.401 286 18227.58 46.45 52701.85 88888.00 2007-10-13 13:59:48.901 286 18227.48 46.58 52701.84 88888.00 2007-10-13 13:59:49.401 286 18227.50 46.58 52701.66 88888.00 2007-10-13 13:59:49.901 286 18227.42 46.51 52701.74 88888.00 2007-10-13 13:59:50.401 286 18227.31 46.43 52701.84 88888.00 2007-10-13 13:59:50.901 286 18227.28 46.45 52701.76 88888.00 2007-10-13 13:59:51.401 286 18227.22 46.48 52701.63 88888.00 2007-10-13 13:59:51.901 286 18227.24 46.40 52701.76 88888.00 2007-10-13 13:59:52.401 286 18227.19 46.36 52701.80 88888.00 2007-10-13 13:59:52.901 286 18227.23 46.39 52701.78 88888.00 2007-10-13 13:59:53.401 286 18227.27 46.49 52701.77 88888.00 2007-10-13 13:59:53.901 286 18227.24 46.49 52701.91 88888.00 2007-10-13 13:59:54.401 286 18227.20 46.48 52701.90 88888.00 2007-10-13 13:59:54.901 286 18227.13 46.49 52701.74 88888.00 2007-10-13 13:59:55.401 286 18227.07 46.45 52701.73 88888.00 2007-10-13 13:59:55.901 286 18227.22 46.46 52701.91 88888.00 2007-10-13 13:59:56.401 286 18227.36 46.55 52701.91 88888.00 2007-10-13 13:59:56.901 286 18227.31 46.54 52701.97 88888.00 2007-10-13 13:59:57.401 286 18227.27 46.47 52701.91 88888.00 2007-10-13 13:59:57.901 286 18227.34 46.49 52701.85 88888.00 2007-10-13 13:59:58.401 286 18227.32 46.47 52701.89 88888.00 2007-10-13 13:59:58.901 286 18227.31 46.54 52701.81 88888.00 2007-10-13 13:59:59.401 286 18227.19 46.60 52701.78 88888.00 2007-10-13 13:59:59.901 286 18227.06 46.56 52701.95 88888.00 2007-10-13 14:00:00.401 286 18227.03 46.48 52701.85 88888.00 2007-10-13 14:00:00.901 286 18226.99 46.46 52701.92 88888.00 2007-10-13 14:00:01.401 286 18226.81 46.43 52701.98 88888.00 2007-10-13 14:00:01.901 286 18226.93 46.47 52702.07 88888.00 2007-10-13 14:00:02.401 286 18226.95 46.60 52702.06 88888.00 2007-10-13 14:00:02.901 286 18226.94 46.64 52702.03 88888.00 2007-10-13 14:00:03.401 286 18226.93 46.64 52702.02 88888.00 2007-10-13 14:00:03.901 286 18227.00 46.64 52701.93 88888.00 2007-10-13 14:00:04.401 286 18226.92 46.63 52701.95 88888.00 2007-10-13 14:00:04.901 286 18226.76 46.54 52701.89 88888.00 2007-10-13 14:00:05.401 286 18226.59 46.63 52701.77 88888.00 2007-10-13 14:00:05.901 286 18226.59 46.73 52701.82 88888.00 2007-10-13 14:00:06.401 286 18226.61 46.66 52701.91 88888.00 2007-10-13 14:00:06.901 286 18226.51 46.64 52702.02 88888.00 2007-10-13 14:00:07.401 286 18226.52 46.66 52701.96 88888.00 2007-10-13 14:00:07.901 286 18226.47 46.69 52701.89 88888.00 2007-10-13 14:00:08.401 286 18226.44 46.59 52701.95 88888.00 2007-10-13 14:00:08.901 286 18226.38 46.59 52702.17 88888.00 2007-10-13 14:00:09.401 286 18226.62 46.59 52702.28 88888.00 2007-10-13 14:00:09.901 286 18226.48 46.62 52702.06 88888.00 2007-10-13 14:00:10.401 286 18226.35 46.64 52701.94 88888.00 2007-10-13 14:00:10.901 286 18226.33 46.69 52701.86 88888.00 2007-10-13 14:00:11.401 286 18226.25 46.76 52701.95 88888.00 2007-10-13 14:00:11.901 286 18226.14 46.77 52701.96 88888.00 2007-10-13 14:00:12.401 286 18226.27 46.72 52702.02 88888.00 2007-10-13 14:00:12.901 286 18226.20 46.73 52702.13 88888.00 2007-10-13 14:00:13.401 286 18226.06 46.69 52702.09 88888.00 2007-10-13 14:00:13.901 286 18226.14 46.73 52702.20 88888.00 2007-10-13 14:00:14.401 286 18226.13 46.73 52702.25 88888.00 2007-10-13 14:00:14.901 286 18226.11 46.76 52702.11 88888.00 2007-10-13 14:00:15.401 286 18226.02 46.80 52702.09 88888.00 2007-10-13 14:00:15.901 286 18225.95 46.70 52702.06 88888.00 2007-10-13 14:00:16.401 286 18225.94 46.69 52702.05 88888.00 2007-10-13 14:00:16.901 286 18225.91 46.72 52702.06 88888.00 2007-10-13 14:00:17.401 286 18225.95 46.81 52702.08 88888.00 2007-10-13 14:00:17.901 286 18225.96 46.88 52702.09 88888.00 2007-10-13 14:00:18.401 286 18225.95 46.80 52702.06 88888.00 2007-10-13 14:00:18.901 286 18225.86 46.79 52702.08 88888.00 2007-10-13 14:00:19.401 286 18225.81 46.85 52702.09 88888.00 2007-10-13 14:00:19.901 286 18225.85 46.96 52702.16 88888.00 2007-10-13 14:00:20.401 286 18225.94 47.04 52702.14 88888.00 2007-10-13 14:00:20.901 286 18226.03 47.04 52702.14 88888.00 2007-10-13 14:00:21.401 286 18226.00 47.04 52702.07 88888.00 2007-10-13 14:00:21.901 286 18225.94 47.09 52701.98 88888.00 2007-10-13 14:00:22.401 286 18226.01 47.11 52702.03 88888.00 2007-10-13 14:00:22.901 286 18226.01 47.14 52702.02 88888.00 2007-10-13 14:00:23.401 286 18225.93 47.21 52702.15 88888.00 2007-10-13 14:00:23.901 286 18225.79 47.28 52702.19 88888.00 2007-10-13 14:00:24.401 286 18225.69 47.25 52702.21 88888.00 2007-10-13 14:00:24.901 286 18225.76 47.25 52702.15 88888.00 2007-10-13 14:00:25.401 286 18225.84 47.34 52702.07 88888.00 2007-10-13 14:00:25.901 286 18225.75 47.42 52702.11 88888.00 2007-10-13 14:00:26.401 286 18225.60 47.43 52702.04 88888.00 2007-10-13 14:00:26.901 286 18225.51 47.38 52702.09 88888.00 2007-10-13 14:00:27.401 286 18225.53 47.34 52702.08 88888.00 2007-10-13 14:00:27.901 286 18225.50 47.29 52702.02 88888.00 2007-10-13 14:00:28.401 286 18225.52 47.21 52702.04 88888.00 2007-10-13 14:00:28.901 286 18225.52 47.13 52702.02 88888.00 2007-10-13 14:00:29.401 286 18225.57 47.16 52701.98 88888.00 2007-10-13 14:00:29.901 286 18225.57 47.20 52701.94 88888.00 2007-10-13 14:00:30.401 286 18225.53 47.21 52701.94 88888.00 2007-10-13 14:00:30.901 286 18225.62 47.25 52701.83 88888.00 2007-10-13 14:00:31.401 286 18225.54 47.26 52701.82 88888.00 2007-10-13 14:00:31.901 286 18225.55 47.28 52702.01 88888.00 2007-10-13 14:00:32.401 286 18225.59 47.32 52701.96 88888.00 2007-10-13 14:00:32.901 286 18225.60 47.40 52701.95 88888.00 2007-10-13 14:00:33.401 286 18225.59 47.45 52701.95 88888.00 2007-10-13 14:00:33.901 286 18225.58 47.42 52701.86 88888.00 2007-10-13 14:00:34.401 286 18225.43 47.45 52701.80 88888.00 2007-10-13 14:00:34.901 286 18225.39 47.54 52701.71 88888.00 2007-10-13 14:00:35.401 286 18225.42 47.54 52701.74 88888.00 2007-10-13 14:00:35.901 286 18225.44 47.54 52701.85 88888.00 2007-10-13 14:00:36.401 286 18225.48 47.60 52701.81 88888.00 2007-10-13 14:00:36.901 286 18225.58 47.53 52701.79 88888.00 2007-10-13 14:00:37.401 286 18225.54 47.49 52701.78 88888.00 2007-10-13 14:00:37.901 286 18225.62 47.65 52701.80 88888.00 2007-10-13 14:00:38.401 286 18225.52 47.63 52701.85 88888.00 2007-10-13 14:00:38.901 286 18225.58 47.69 52701.98 88888.00 2007-10-13 14:00:39.401 286 18225.70 47.61 52701.94 88888.00 2007-10-13 14:00:39.901 286 18225.82 47.66 52701.84 88888.00 2007-10-13 14:00:40.401 286 18225.81 47.84 52701.83 88888.00 2007-10-13 14:00:40.901 286 18225.85 47.84 52701.76 88888.00 2007-10-13 14:00:41.401 286 18225.83 47.81 52701.69 88888.00 2007-10-13 14:00:41.901 286 18225.81 47.82 52701.79 88888.00 2007-10-13 14:00:42.401 286 18225.79 47.71 52701.89 88888.00 2007-10-13 14:00:42.901 286 18225.74 47.75 52701.82 88888.00 2007-10-13 14:00:43.401 286 18225.64 47.88 52701.74 88888.00 2007-10-13 14:00:43.901 286 18225.43 48.00 52701.85 88888.00 2007-10-13 14:00:44.401 286 18225.48 48.06 52701.80 88888.00 2007-10-13 14:00:44.901 286 18225.67 48.07 52701.80 88888.00 2007-10-13 14:00:45.401 286 18225.64 48.07 52701.74 88888.00 2007-10-13 14:00:45.901 286 18225.59 48.08 52701.91 88888.00 2007-10-13 14:00:46.401 286 18225.51 48.10 52701.96 88888.00 2007-10-13 14:00:46.901 286 18225.55 48.24 52702.18 88888.00 2007-10-13 14:00:47.401 286 18225.68 48.24 52702.26 88888.00 2007-10-13 14:00:47.901 286 18225.60 48.21 52702.09 88888.00 2007-10-13 14:00:48.401 286 18225.51 48.19 52702.00 88888.00 2007-10-13 14:00:48.901 286 18225.60 48.16 52701.94 88888.00 2007-10-13 14:00:49.401 286 18225.70 48.09 52701.93 88888.00 2007-10-13 14:00:49.901 286 18225.57 48.04 52701.97 88888.00 2007-10-13 14:00:50.401 286 18225.48 48.00 52702.14 88888.00 2007-10-13 14:00:50.901 286 18225.51 48.03 52702.19 88888.00 2007-10-13 14:00:51.401 286 18225.54 48.12 52702.08 88888.00 2007-10-13 14:00:51.901 286 18225.49 48.18 52702.16 88888.00 2007-10-13 14:00:52.401 286 18225.52 48.13 52702.21 88888.00 2007-10-13 14:00:52.901 286 18225.55 48.16 52702.13 88888.00 2007-10-13 14:00:53.401 286 18225.52 48.24 52702.11 88888.00 2007-10-13 14:00:53.901 286 18225.47 48.30 52701.96 88888.00 2007-10-13 14:00:54.401 286 18225.53 48.38 52701.89 88888.00 2007-10-13 14:00:54.901 286 18225.73 48.40 52701.83 88888.00 2007-10-13 14:00:55.401 286 18225.81 48.42 52701.98 88888.00 2007-10-13 14:00:55.901 286 18225.87 48.42 52701.95 88888.00 2007-10-13 14:00:56.401 286 18225.83 48.52 52702.06 88888.00 2007-10-13 14:00:56.901 286 18225.73 48.53 52701.96 88888.00 2007-10-13 14:00:57.401 286 18225.68 48.51 52701.80 88888.00 2007-10-13 14:00:57.901 286 18225.79 48.55 52701.91 88888.00 2007-10-13 14:00:58.401 286 18225.82 48.61 52701.94 88888.00 2007-10-13 14:00:58.901 286 18225.85 48.65 52701.96 88888.00 2007-10-13 14:00:59.401 286 18225.89 48.62 52701.90 88888.00 2007-10-13 14:00:59.901 286 18225.82 48.54 52701.71 88888.00 2007-10-13 14:01:00.401 286 18225.82 48.55 52701.62 88888.00 2007-10-13 14:01:00.901 286 18225.89 48.57 52701.59 88888.00 2007-10-13 14:01:01.401 286 18225.68 48.54 52701.47 88888.00 2007-10-13 14:01:01.901 286 18225.49 48.70 52701.47 88888.00 2007-10-13 14:01:02.401 286 18225.55 48.75 52701.36 88888.00 2007-10-13 14:01:02.901 286 18225.82 48.73 52701.38 88888.00 2007-10-13 14:01:03.401 286 18225.64 48.62 52701.48 88888.00 2007-10-13 14:01:03.901 286 18225.59 48.62 52701.40 88888.00 2007-10-13 14:01:04.401 286 18225.85 48.62 52701.20 88888.00 2007-10-13 14:01:04.901 286 18225.89 48.71 52701.23 88888.00 2007-10-13 14:01:05.401 286 18225.86 48.81 52701.37 88888.00 2007-10-13 14:01:05.901 286 18225.58 48.82 52701.39 88888.00 2007-10-13 14:01:06.401 286 18225.80 48.80 52701.48 88888.00 2007-10-13 14:01:06.901 286 18225.91 48.81 52701.50 88888.00 2007-10-13 14:01:07.401 286 18225.86 48.89 52701.56 88888.00 2007-10-13 14:01:07.901 286 18225.93 48.77 52701.56 88888.00 2007-10-13 14:01:08.401 286 18225.89 48.69 52701.63 88888.00 2007-10-13 14:01:08.901 286 18225.80 48.74 52701.68 88888.00 2007-10-13 14:01:09.401 286 18225.95 48.73 52701.65 88888.00 2007-10-13 14:01:09.901 286 18225.86 48.75 52701.58 88888.00 2007-10-13 14:01:10.401 286 18225.89 48.84 52701.47 88888.00 2007-10-13 14:01:10.901 286 18226.00 48.85 52701.35 88888.00 2007-10-13 14:01:11.401 286 18226.08 48.78 52701.37 88888.00 2007-10-13 14:01:11.901 286 18226.11 48.78 52701.30 88888.00 2007-10-13 14:01:12.401 286 18226.04 48.87 52701.23 88888.00 2007-10-13 14:01:12.901 286 18225.86 48.87 52701.26 88888.00 2007-10-13 14:01:13.401 286 18225.85 48.80 52701.32 88888.00 2007-10-13 14:01:13.901 286 18225.83 48.78 52701.37 88888.00 2007-10-13 14:01:14.401 286 18225.92 48.80 52701.31 88888.00 2007-10-13 14:01:14.901 286 18225.92 48.88 52701.24 88888.00 2007-10-13 14:01:15.401 286 18225.89 48.92 52701.28 88888.00 2007-10-13 14:01:15.901 286 18225.93 48.94 52701.31 88888.00 2007-10-13 14:01:16.401 286 18225.98 48.96 52701.40 88888.00 2007-10-13 14:01:16.901 286 18226.04 48.96 52701.34 88888.00 2007-10-13 14:01:17.401 286 18226.30 49.04 52701.34 88888.00 2007-10-13 14:01:17.901 286 18226.31 49.14 52701.33 88888.00 2007-10-13 14:01:18.401 286 18226.34 49.11 52701.34 88888.00 2007-10-13 14:01:18.901 286 18226.36 49.07 52701.28 88888.00 2007-10-13 14:01:19.401 286 18226.45 49.07 52701.44 88888.00 2007-10-13 14:01:19.901 286 18226.55 49.03 52701.43 88888.00 2007-10-13 14:01:20.401 286 18226.43 49.07 52701.33 88888.00 2007-10-13 14:01:20.901 286 18226.51 49.09 52701.37 88888.00 2007-10-13 14:01:21.401 286 18226.57 49.21 52701.39 88888.00 2007-10-13 14:01:21.901 286 18226.58 49.26 52701.44 88888.00 2007-10-13 14:01:22.401 286 18226.68 49.30 52701.49 88888.00 2007-10-13 14:01:22.901 286 18226.68 49.34 52701.62 88888.00 2007-10-13 14:01:23.401 286 18226.58 49.38 52701.65 88888.00 2007-10-13 14:01:23.901 286 18226.34 49.43 52701.51 88888.00 2007-10-13 14:01:24.401 286 18226.37 49.46 52701.48 88888.00 2007-10-13 14:01:24.901 286 18226.51 49.47 52701.47 88888.00 2007-10-13 14:01:25.401 286 18226.51 49.39 52701.40 88888.00 2007-10-13 14:01:25.901 286 18226.51 49.43 52701.32 88888.00 2007-10-13 14:01:26.401 286 18226.56 49.42 52701.40 88888.00 2007-10-13 14:01:26.901 286 18226.56 49.41 52701.47 88888.00 2007-10-13 14:01:27.401 286 18226.55 49.53 52701.45 88888.00 2007-10-13 14:01:27.901 286 18226.55 49.49 52701.44 88888.00 2007-10-13 14:01:28.401 286 18226.62 49.42 52701.24 88888.00 2007-10-13 14:01:28.901 286 18226.67 49.41 52701.26 88888.00 2007-10-13 14:01:29.401 286 18226.65 49.41 52701.33 88888.00 2007-10-13 14:01:29.901 286 18226.55 49.49 52701.38 88888.00 2007-10-13 14:01:30.401 286 18226.46 49.53 52701.27 88888.00 2007-10-13 14:01:30.901 286 18226.61 49.64 52701.38 88888.00 2007-10-13 14:01:31.401 286 18226.73 49.64 52701.40 88888.00 2007-10-13 14:01:31.901 286 18226.84 49.58 52701.23 88888.00 2007-10-13 14:01:32.401 286 18226.78 49.60 52701.23 88888.00 2007-10-13 14:01:32.901 286 18226.66 49.67 52701.38 88888.00 2007-10-13 14:01:33.401 286 18226.74 49.60 52701.45 88888.00 2007-10-13 14:01:33.901 286 18226.83 49.56 52701.38 88888.00 2007-10-13 14:01:34.401 286 18226.88 49.58 52701.31 88888.00 2007-10-13 14:01:34.901 286 18226.84 49.51 52701.28 88888.00 2007-10-13 14:01:35.401 286 18226.76 49.43 52701.31 88888.00 2007-10-13 14:01:35.901 286 18226.72 49.44 52701.35 88888.00 2007-10-13 14:01:36.401 286 18226.96 49.51 52701.36 88888.00 2007-10-13 14:01:36.901 286 18227.01 49.53 52701.44 88888.00 2007-10-13 14:01:37.401 286 18226.92 49.55 52701.45 88888.00 2007-10-13 14:01:37.901 286 18226.88 49.53 52701.33 88888.00 2007-10-13 14:01:38.401 286 18226.90 49.46 52701.20 88888.00 2007-10-13 14:01:38.901 286 18226.89 49.47 52701.27 88888.00 2007-10-13 14:01:39.401 286 18226.94 49.46 52701.32 88888.00 2007-10-13 14:01:39.901 286 18226.91 49.46 52701.37 88888.00 2007-10-13 14:01:40.401 286 18227.01 49.56 52701.38 88888.00 2007-10-13 14:01:40.901 286 18227.16 49.53 52701.32 88888.00 2007-10-13 14:01:41.401 286 18227.21 49.49 52701.25 88888.00 2007-10-13 14:01:41.901 286 18227.23 49.44 52701.35 88888.00 2007-10-13 14:01:42.401 286 18227.26 49.41 52701.33 88888.00 2007-10-13 14:01:42.901 286 18227.14 49.38 52701.31 88888.00 2007-10-13 14:01:43.401 286 18227.22 49.42 52701.43 88888.00 2007-10-13 14:01:43.901 286 18227.09 49.44 52701.58 88888.00 2007-10-13 14:01:44.401 286 18227.20 49.44 52701.47 88888.00 2007-10-13 14:01:44.901 286 18227.34 49.40 52701.40 88888.00 2007-10-13 14:01:45.401 286 18227.26 49.40 52701.53 88888.00 2007-10-13 14:01:45.901 286 18227.16 49.45 52701.43 88888.00 2007-10-13 14:01:46.401 286 18227.16 49.44 52701.39 88888.00 2007-10-13 14:01:46.901 286 18227.14 49.41 52701.43 88888.00 2007-10-13 14:01:47.401 286 18227.20 49.34 52701.40 88888.00 2007-10-13 14:01:47.901 286 18227.19 49.41 52701.33 88888.00 2007-10-13 14:01:48.401 286 18227.21 49.44 52701.21 88888.00 2007-10-13 14:01:48.901 286 18227.34 49.56 52701.22 88888.00 2007-10-13 14:01:49.401 286 18227.42 49.62 52701.27 88888.00 2007-10-13 14:01:49.901 286 18227.32 49.59 52701.26 88888.00 2007-10-13 14:01:50.401 286 18227.25 49.56 52701.23 88888.00 2007-10-13 14:01:50.901 286 18227.28 49.42 52701.25 88888.00 2007-10-13 14:01:51.401 286 18227.23 49.38 52701.25 88888.00 2007-10-13 14:01:51.901 286 18226.95 49.39 52701.32 88888.00 2007-10-13 14:01:52.401 286 18226.67 49.43 52701.51 88888.00 2007-10-13 14:01:52.901 286 18226.72 49.34 52701.57 88888.00 2007-10-13 14:01:53.401 286 18227.03 49.28 52701.54 88888.00 2007-10-13 14:01:53.901 286 18227.17 49.21 52701.55 88888.00 2007-10-13 14:01:54.401 286 18227.21 49.22 52701.57 88888.00 2007-10-13 14:01:54.901 286 18227.17 49.22 52701.48 88888.00 2007-10-13 14:01:55.401 286 18227.20 49.22 52701.45 88888.00 2007-10-13 14:01:55.901 286 18227.15 49.22 52701.45 88888.00 2007-10-13 14:01:56.401 286 18227.03 49.23 52701.48 88888.00 2007-10-13 14:01:56.901 286 18227.06 49.18 52701.47 88888.00 2007-10-13 14:01:57.401 286 18227.07 49.14 52701.44 88888.00 2007-10-13 14:01:57.901 286 18227.05 49.16 52701.47 88888.00 2007-10-13 14:01:58.401 286 18227.02 49.15 52701.54 88888.00 2007-10-13 14:01:58.901 286 18227.02 49.04 52701.63 88888.00 2007-10-13 14:01:59.401 286 18226.92 48.97 52701.77 88888.00 2007-10-13 14:01:59.901 286 18226.96 49.03 52701.62 88888.00 2007-10-13 14:02:00.401 286 18227.06 49.01 52701.67 88888.00 2007-10-13 14:02:00.901 286 18227.15 48.93 52701.69 88888.00 2007-10-13 14:02:01.401 286 18227.17 48.85 52701.77 88888.00 2007-10-13 14:02:01.901 286 18227.24 48.77 52701.77 88888.00 2007-10-13 14:02:02.401 286 18227.27 48.75 52701.69 88888.00 2007-10-13 14:02:02.901 286 18227.26 48.68 52701.71 88888.00 2007-10-13 14:02:03.401 286 18227.31 48.62 52701.67 88888.00 2007-10-13 14:02:03.901 286 18227.24 48.65 52701.60 88888.00 2007-10-13 14:02:04.401 286 18227.25 48.74 52701.67 88888.00 2007-10-13 14:02:04.901 286 18227.22 48.73 52701.79 88888.00 2007-10-13 14:02:05.401 286 18227.16 48.71 52701.78 88888.00 2007-10-13 14:02:05.901 286 18227.21 48.67 52701.79 88888.00 2007-10-13 14:02:06.401 286 18227.26 48.70 52701.72 88888.00 2007-10-13 14:02:06.901 286 18227.27 48.67 52701.68 88888.00 2007-10-13 14:02:07.401 286 18227.09 48.67 52701.61 88888.00 2007-10-13 14:02:07.901 286 18227.19 48.70 52701.66 88888.00 2007-10-13 14:02:08.401 286 18227.17 48.62 52701.71 88888.00 2007-10-13 14:02:08.901 286 18227.11 48.63 52701.71 88888.00 2007-10-13 14:02:09.401 286 18227.20 48.63 52701.76 88888.00 2007-10-13 14:02:09.901 286 18227.23 48.54 52701.74 88888.00 2007-10-13 14:02:10.401 286 18227.24 48.48 52701.74 88888.00 2007-10-13 14:02:10.901 286 18227.22 48.48 52701.81 88888.00 2007-10-13 14:02:11.401 286 18227.12 48.52 52701.89 88888.00 2007-10-13 14:02:11.901 286 18227.03 48.51 52702.05 88888.00 2007-10-13 14:02:12.401 286 18227.02 48.45 52702.01 88888.00 2007-10-13 14:02:12.901 286 18226.98 48.52 52701.94 88888.00 2007-10-13 14:02:13.401 286 18226.94 48.52 52701.86 88888.00 2007-10-13 14:02:13.901 286 18226.98 48.47 52701.95 88888.00 2007-10-13 14:02:14.401 286 18226.95 48.47 52701.97 88888.00 2007-10-13 14:02:14.901 286 18226.74 48.51 52702.01 88888.00 2007-10-13 14:02:15.401 286 18226.84 48.43 52702.16 88888.00 2007-10-13 14:02:15.901 286 18226.91 48.34 52702.06 88888.00 2007-10-13 14:02:16.401 286 18226.99 48.37 52701.93 88888.00 2007-10-13 14:02:16.901 286 18226.87 48.38 52701.95 88888.00 2007-10-13 14:02:17.401 286 18226.93 48.38 52702.09 88888.00 2007-10-13 14:02:17.901 286 18226.92 48.38 52702.12 88888.00 2007-10-13 14:02:18.401 286 18226.95 48.34 52702.05 88888.00 2007-10-13 14:02:18.901 286 18226.96 48.33 52702.08 88888.00 2007-10-13 14:02:19.401 286 18226.92 48.37 52702.00 88888.00 2007-10-13 14:02:19.901 286 18226.79 48.33 52702.06 88888.00 2007-10-13 14:02:20.401 286 18226.82 48.31 52702.08 88888.00 2007-10-13 14:02:20.901 286 18226.91 48.26 52702.08 88888.00 2007-10-13 14:02:21.401 286 18226.89 48.16 52702.11 88888.00 2007-10-13 14:02:21.901 286 18226.92 48.20 52702.19 88888.00 2007-10-13 14:02:22.401 286 18227.00 48.18 52702.21 88888.00 2007-10-13 14:02:22.901 286 18226.93 48.14 52702.25 88888.00 2007-10-13 14:02:23.401 286 18227.04 48.11 52702.42 88888.00 2007-10-13 14:02:23.901 286 18227.10 48.13 52702.47 88888.00 2007-10-13 14:02:24.401 286 18226.85 48.11 52702.44 88888.00 2007-10-13 14:02:24.901 286 18226.83 48.03 52702.47 88888.00 2007-10-13 14:02:25.401 286 18226.82 48.13 52702.41 88888.00 2007-10-13 14:02:25.901 286 18227.04 48.18 52702.48 88888.00 2007-10-13 14:02:26.401 286 18227.06 48.15 52702.48 88888.00 2007-10-13 14:02:26.901 286 18227.01 48.22 52702.38 88888.00 2007-10-13 14:02:27.401 286 18227.02 48.20 52702.35 88888.00 2007-10-13 14:02:27.901 286 18226.85 48.16 52702.33 88888.00 2007-10-13 14:02:28.401 286 18226.74 48.15 52702.35 88888.00 2007-10-13 14:02:28.901 286 18226.60 48.19 52702.36 88888.00 2007-10-13 14:02:29.401 286 18226.62 48.18 52702.38 88888.00 2007-10-13 14:02:29.901 286 18226.72 48.10 52702.35 88888.00 2007-10-13 14:02:30.401 286 18226.66 47.97 52702.40 88888.00 2007-10-13 14:02:30.901 286 18226.57 47.91 52702.56 88888.00 2007-10-13 14:02:31.401 286 18226.56 47.91 52702.51 88888.00 2007-10-13 14:02:31.901 286 18226.55 47.87 52702.49 88888.00 2007-10-13 14:02:32.401 286 18226.67 47.76 52702.49 88888.00 2007-10-13 14:02:32.901 286 18226.68 47.79 52702.47 88888.00 2007-10-13 14:02:33.401 286 18226.60 47.82 52702.49 88888.00 2007-10-13 14:02:33.901 286 18226.60 47.80 52702.53 88888.00 2007-10-13 14:02:34.401 286 18226.58 47.82 52702.49 88888.00 2007-10-13 14:02:34.901 286 18226.51 47.76 52702.52 88888.00 2007-10-13 14:02:35.401 286 18226.39 47.78 52702.35 88888.00 2007-10-13 14:02:35.901 286 18226.37 47.81 52702.33 88888.00 2007-10-13 14:02:36.401 286 18226.41 47.78 52702.47 88888.00 2007-10-13 14:02:36.901 286 18226.48 47.71 52702.41 88888.00 2007-10-13 14:02:37.401 286 18226.61 47.71 52702.33 88888.00 2007-10-13 14:02:37.901 286 18226.57 47.74 52702.39 88888.00 2007-10-13 14:02:38.398 286 18226.58 47.65 52702.44 88888.00 2007-10-13 14:02:38.908 286 18226.57 47.67 52702.44 88888.00 2007-10-13 14:02:39.408 286 18226.45 47.76 52702.56 88888.00 2007-10-13 14:02:39.908 286 18226.46 47.67 52702.47 88888.00 2007-10-13 14:02:40.408 286 18226.52 47.70 52702.39 88888.00 2007-10-13 14:02:40.908 286 18226.48 47.73 52702.46 88888.00 2007-10-13 14:02:41.408 286 18226.49 47.76 52702.48 88888.00 2007-10-13 14:02:41.908 286 18226.63 47.71 52702.41 88888.00 2007-10-13 14:02:42.408 286 18226.62 47.68 52702.35 88888.00 2007-10-13 14:02:42.908 286 18226.47 47.74 52702.43 88888.00 2007-10-13 14:02:43.408 286 18226.47 47.72 52702.50 88888.00 2007-10-13 14:02:43.908 286 18226.41 47.77 52702.40 88888.00 2007-10-13 14:02:44.408 286 18226.49 47.80 52702.32 88888.00 2007-10-13 14:02:44.908 286 18226.45 47.77 52702.36 88888.00 2007-10-13 14:02:45.408 286 18226.38 47.77 52702.32 88888.00 2007-10-13 14:02:45.908 286 18226.43 47.69 52702.39 88888.00 2007-10-13 14:02:46.408 286 18226.43 47.60 52702.32 88888.00 2007-10-13 14:02:46.908 286 18226.38 47.60 52702.23 88888.00 2007-10-13 14:02:47.408 286 18226.49 47.59 52702.23 88888.00 2007-10-13 14:02:47.908 286 18226.49 47.58 52702.35 88888.00 2007-10-13 14:02:48.408 286 18226.44 47.55 52702.42 88888.00 2007-10-13 14:02:48.908 286 18226.48 47.56 52702.36 88888.00 2007-10-13 14:02:49.408 286 18226.55 47.53 52702.25 88888.00 2007-10-13 14:02:49.908 286 18226.59 47.56 52702.27 88888.00 2007-10-13 14:02:50.408 286 18226.49 47.56 52702.36 88888.00 2007-10-13 14:02:50.908 286 18226.59 47.45 52702.31 88888.00 2007-10-13 14:02:51.408 286 18226.60 47.49 52702.29 88888.00 2007-10-13 14:02:51.908 286 18226.61 47.46 52702.27 88888.00 2007-10-13 14:02:52.408 286 18226.50 47.51 52702.35 88888.00 2007-10-13 14:02:52.908 286 18226.38 47.53 52702.37 88888.00 2007-10-13 14:02:53.408 286 18226.36 47.53 52702.33 88888.00 2007-10-13 14:02:53.908 286 18226.47 47.41 52702.33 88888.00 2007-10-13 14:02:54.408 286 18226.43 47.45 52702.39 88888.00 2007-10-13 14:02:54.908 286 18226.40 47.43 52702.35 88888.00 2007-10-13 14:02:55.408 286 18226.47 47.43 52702.38 88888.00 2007-10-13 14:02:55.908 286 18226.46 47.43 52702.51 88888.00 2007-10-13 14:02:56.408 286 18226.41 47.37 52702.54 88888.00 2007-10-13 14:02:56.908 286 18226.58 47.42 52702.54 88888.00 2007-10-13 14:02:57.408 286 18226.48 47.46 52702.52 88888.00 2007-10-13 14:02:57.908 286 18226.45 47.35 52702.47 88888.00 2007-10-13 14:02:58.408 286 18226.43 47.36 52702.55 88888.00 2007-10-13 14:02:58.908 286 18226.38 47.29 52702.54 88888.00 2007-10-13 14:02:59.408 286 18226.38 47.22 52702.39 88888.00 2007-10-13 14:02:59.908 286 18226.41 47.25 52702.33 88888.00 2007-10-13 14:03:00.408 286 18226.57 47.22 52702.36 88888.00 2007-10-13 14:03:00.908 286 18226.59 47.27 52702.35 88888.00 2007-10-13 14:03:01.408 286 18226.58 47.27 52702.29 88888.00 2007-10-13 14:03:01.908 286 18226.66 47.25 52702.41 88888.00 2007-10-13 14:03:02.408 286 18226.63 47.25 52702.44 88888.00 2007-10-13 14:03:02.908 286 18226.59 47.23 52702.44 88888.00 2007-10-13 14:03:03.408 286 18226.58 47.19 52702.32 88888.00 2007-10-13 14:03:03.908 286 18226.45 47.09 52702.30 88888.00 2007-10-13 14:03:04.408 286 18226.35 47.08 52702.27 88888.00 2007-10-13 14:03:04.908 286 18226.28 47.12 52702.30 88888.00 2007-10-13 14:03:05.408 286 18225.93 47.12 52702.43 88888.00 2007-10-13 14:03:05.908 286 18226.28 47.11 52702.36 88888.00 2007-10-13 14:03:06.408 286 18226.41 47.14 52702.31 88888.00 2007-10-13 14:03:06.908 286 18226.46 47.18 52702.28 88888.00 2007-10-13 14:03:07.408 286 18226.52 47.15 52702.36 88888.00 2007-10-13 14:03:07.908 286 18226.46 47.14 52702.40 88888.00 2007-10-13 14:03:08.408 286 18226.36 47.09 52702.43 88888.00 2007-10-13 14:03:08.908 286 18226.27 46.98 52702.49 88888.00 2007-10-13 14:03:09.408 286 18226.28 47.04 52702.48 88888.00 2007-10-13 14:03:09.908 286 18226.34 47.03 52702.52 88888.00 2007-10-13 14:03:10.408 286 18226.30 47.04 52702.53 88888.00 2007-10-13 14:03:10.908 286 18226.36 47.12 52702.55 88888.00 2007-10-13 14:03:11.408 286 18226.40 47.06 52702.41 88888.00 2007-10-13 14:03:11.908 286 18226.55 46.98 52702.36 88888.00 2007-10-13 14:03:12.408 286 18226.56 46.93 52702.33 88888.00 2007-10-13 14:03:12.908 286 18226.47 46.93 52702.28 88888.00 2007-10-13 14:03:13.408 286 18226.34 46.90 52702.29 88888.00 2007-10-13 14:03:13.908 286 18226.17 46.95 52702.23 88888.00 2007-10-13 14:03:14.408 286 18226.30 46.96 52702.20 88888.00 2007-10-13 14:03:14.908 286 18226.25 46.89 52702.23 88888.00 2007-10-13 14:03:15.408 286 18226.31 46.77 52702.23 88888.00 2007-10-13 14:03:15.908 286 18226.46 46.68 52702.27 88888.00 2007-10-13 14:03:16.408 286 18226.48 46.79 52702.26 88888.00 2007-10-13 14:03:16.908 286 18226.59 46.81 52702.15 88888.00 2007-10-13 14:03:17.408 286 18226.54 46.75 52702.16 88888.00 2007-10-13 14:03:17.908 286 18226.54 46.82 52702.19 88888.00 2007-10-13 14:03:18.408 286 18226.62 46.77 52702.11 88888.00 2007-10-13 14:03:18.908 286 18226.67 46.78 52702.19 88888.00 2007-10-13 14:03:19.408 286 18226.60 46.74 52702.35 88888.00 2007-10-13 14:03:19.908 286 18226.55 46.70 52702.39 88888.00 2007-10-13 14:03:20.408 286 18226.50 46.71 52702.30 88888.00 2007-10-13 14:03:20.908 286 18226.52 46.76 52702.28 88888.00 2007-10-13 14:03:21.408 286 18226.51 46.73 52702.26 88888.00 2007-10-13 14:03:21.908 286 18226.48 46.72 52702.25 88888.00 2007-10-13 14:03:22.408 286 18226.47 46.71 52702.26 88888.00 2007-10-13 14:03:22.908 286 18226.43 46.73 52702.32 88888.00 2007-10-13 14:03:23.408 286 18226.60 46.64 52702.31 88888.00 2007-10-13 14:03:23.908 286 18226.61 46.65 52702.26 88888.00 2007-10-13 14:03:24.408 286 18226.70 46.63 52702.29 88888.00 2007-10-13 14:03:24.908 286 18226.62 46.67 52702.39 88888.00 2007-10-13 14:03:25.408 286 18226.57 46.79 52702.42 88888.00 2007-10-13 14:03:25.908 286 18226.69 46.84 52702.41 88888.00 2007-10-13 14:03:26.408 286 18226.72 46.80 52702.37 88888.00 2007-10-13 14:03:26.908 286 18226.77 46.80 52702.39 88888.00 2007-10-13 14:03:27.408 286 18226.74 46.80 52702.31 88888.00 2007-10-13 14:03:27.908 286 18226.77 46.81 52702.39 88888.00 2007-10-13 14:03:28.408 286 18226.57 46.76 52702.53 88888.00 2007-10-13 14:03:28.908 286 18226.50 46.78 52702.49 88888.00 2007-10-13 14:03:29.408 286 18226.46 46.85 52702.49 88888.00 2007-10-13 14:03:29.908 286 18226.48 46.89 52702.41 88888.00 2007-10-13 14:03:30.408 286 18226.59 46.92 52702.44 88888.00 2007-10-13 14:03:30.908 286 18226.50 46.94 52702.62 88888.00 2007-10-13 14:03:31.408 286 18226.47 46.76 52702.49 88888.00 2007-10-13 14:03:31.908 286 18226.60 46.69 52702.43 88888.00 2007-10-13 14:03:32.408 286 18226.72 46.68 52702.42 88888.00 2007-10-13 14:03:32.908 286 18226.74 46.73 52702.48 88888.00 2007-10-13 14:03:33.408 286 18226.74 46.81 52702.44 88888.00 2007-10-13 14:03:33.908 286 18226.80 46.80 52702.41 88888.00 2007-10-13 14:03:34.408 286 18226.74 46.77 52702.53 88888.00 2007-10-13 14:03:34.908 286 18226.68 46.77 52702.60 88888.00 2007-10-13 14:03:35.408 286 18226.58 46.73 52702.58 88888.00 2007-10-13 14:03:35.908 286 18226.60 46.68 52702.46 88888.00 2007-10-13 14:03:36.408 286 18226.44 46.77 52702.41 88888.00 2007-10-13 14:03:36.908 286 18226.58 46.75 52702.52 88888.00 2007-10-13 14:03:37.408 286 18226.57 46.69 52702.46 88888.00 2007-10-13 14:03:37.908 286 18226.61 46.71 52702.48 88888.00 2007-10-13 14:03:38.408 286 18226.70 46.76 52702.43 88888.00 2007-10-13 14:03:38.908 286 18226.74 46.69 52702.31 88888.00 2007-10-13 14:03:39.408 286 18226.79 46.69 52702.28 88888.00 2007-10-13 14:03:39.908 286 18226.81 46.73 52702.35 88888.00 2007-10-13 14:03:40.408 286 18226.65 46.58 52702.27 88888.00 2007-10-13 14:03:40.908 286 18226.72 46.56 52702.19 88888.00 2007-10-13 14:03:41.408 286 18226.66 46.64 52702.14 88888.00 2007-10-13 14:03:41.908 286 18226.56 46.64 52702.07 88888.00 2007-10-13 14:03:42.408 286 18226.70 46.55 52702.06 88888.00 2007-10-13 14:03:42.908 286 18226.85 46.53 52702.02 88888.00 2007-10-13 14:03:43.408 286 18226.72 46.38 52702.21 88888.00 2007-10-13 14:03:43.908 286 18226.61 46.27 52702.14 88888.00 2007-10-13 14:03:44.408 286 18226.81 46.25 52702.03 88888.00 2007-10-13 14:03:44.908 286 18226.83 46.29 52702.04 88888.00 2007-10-13 14:03:45.408 286 18226.84 46.26 52702.18 88888.00 2007-10-13 14:03:45.908 286 18226.80 46.24 52702.17 88888.00 2007-10-13 14:03:46.408 286 18226.68 46.26 52702.15 88888.00 2007-10-13 14:03:46.908 286 18226.74 46.27 52702.18 88888.00 2007-10-13 14:03:47.408 286 18226.73 46.27 52702.29 88888.00 2007-10-13 14:03:47.908 286 18226.68 46.22 52702.27 88888.00 2007-10-13 14:03:48.408 286 18226.57 46.18 52702.13 88888.00 2007-10-13 14:03:48.908 286 18226.56 46.18 52702.17 88888.00 2007-10-13 14:03:49.408 286 18226.62 46.12 52702.19 88888.00 2007-10-13 14:03:49.908 286 18226.70 46.01 52702.18 88888.00 2007-10-13 14:03:50.408 286 18226.71 46.01 52702.11 88888.00 2007-10-13 14:03:50.908 286 18226.85 45.96 52702.25 88888.00 2007-10-13 14:03:51.408 286 18226.84 45.88 52702.29 88888.00 2007-10-13 14:03:51.908 286 18226.74 45.81 52702.20 88888.00 2007-10-13 14:03:52.408 286 18226.62 45.81 52702.08 88888.00 2007-10-13 14:03:52.908 286 18226.71 45.80 52702.03 88888.00 2007-10-13 14:03:53.408 286 18226.84 45.79 52702.03 88888.00 2007-10-13 14:03:53.908 286 18226.89 45.78 52702.02 88888.00 2007-10-13 14:03:54.408 286 18226.78 45.75 52702.01 88888.00 2007-10-13 14:03:54.908 286 18226.62 45.77 52702.07 88888.00 2007-10-13 14:03:55.408 286 18226.68 45.81 52702.07 88888.00 2007-10-13 14:03:55.908 286 18226.54 45.79 52702.04 88888.00 2007-10-13 14:03:56.408 286 18226.49 45.75 52702.07 88888.00 2007-10-13 14:03:56.908 286 18226.68 45.70 52702.11 88888.00 2007-10-13 14:03:57.408 286 18226.58 45.65 52702.18 88888.00 2007-10-13 14:03:57.908 286 18226.43 45.59 52702.24 88888.00 2007-10-13 14:03:58.408 286 18226.43 45.58 52702.31 88888.00 2007-10-13 14:03:58.908 286 18226.45 45.62 52702.36 88888.00 2007-10-13 14:03:59.408 286 18226.50 45.55 52702.38 88888.00 2007-10-13 14:03:59.908 286 18226.60 45.59 52702.32 88888.00 2007-10-13 14:04:00.408 286 18226.59 45.68 52702.37 88888.00 2007-10-13 14:04:00.908 286 18226.54 45.63 52702.39 88888.00 2007-10-13 14:04:01.408 286 18226.31 45.59 52702.43 88888.00 2007-10-13 14:04:01.908 286 18226.24 45.59 52702.53 88888.00 2007-10-13 14:04:02.408 286 18226.34 45.65 52702.56 88888.00 2007-10-13 14:04:02.908 286 18226.46 45.64 52702.49 88888.00 2007-10-13 14:04:03.408 286 18226.45 45.58 52702.49 88888.00 2007-10-13 14:04:03.908 286 18226.36 45.53 52702.66 88888.00 2007-10-13 14:04:04.408 286 18226.24 45.49 52702.69 88888.00 2007-10-13 14:04:04.908 286 18226.27 45.57 52702.66 88888.00 2007-10-13 14:04:05.408 286 18226.16 45.64 52702.66 88888.00 2007-10-13 14:04:05.908 286 18226.16 45.66 52702.64 88888.00 2007-10-13 14:04:06.408 286 18226.13 45.65 52702.70 88888.00 2007-10-13 14:04:06.908 286 18225.98 45.71 52702.79 88888.00 2007-10-13 14:04:07.408 286 18225.93 45.70 52702.84 88888.00 2007-10-13 14:04:07.908 286 18225.83 45.66 52702.87 88888.00 2007-10-13 14:04:08.408 286 18225.84 45.66 52702.86 88888.00 2007-10-13 14:04:08.908 286 18225.80 45.63 52702.78 88888.00 2007-10-13 14:04:09.408 286 18225.76 45.65 52702.84 88888.00 2007-10-13 14:04:09.908 286 18225.80 45.70 52702.84 88888.00 2007-10-13 14:04:10.408 286 18225.75 45.72 52702.71 88888.00 2007-10-13 14:04:10.908 286 18225.74 45.77 52702.64 88888.00 2007-10-13 14:04:11.408 286 18225.68 45.80 52702.62 88888.00 2007-10-13 14:04:11.908 286 18225.51 45.75 52702.74 88888.00 2007-10-13 14:04:12.408 286 18225.54 45.73 52702.78 88888.00 2007-10-13 14:04:12.908 286 18225.53 45.72 52702.72 88888.00 2007-10-13 14:04:13.408 286 18225.43 45.73 52702.63 88888.00 2007-10-13 14:04:13.908 286 18225.40 45.74 52702.46 88888.00 2007-10-13 14:04:14.408 286 18225.53 45.69 52702.52 88888.00 2007-10-13 14:04:14.908 286 18225.58 45.61 52702.60 88888.00 2007-10-13 14:04:15.408 286 18225.54 45.58 52702.52 88888.00 2007-10-13 14:04:15.908 286 18225.50 45.68 52702.54 88888.00 2007-10-13 14:04:16.408 286 18225.47 45.76 52702.61 88888.00 2007-10-13 14:04:16.908 286 18225.32 45.68 52702.70 88888.00 2007-10-13 14:04:17.408 286 18225.31 45.55 52702.56 88888.00 2007-10-13 14:04:17.908 286 18225.41 45.54 52702.52 88888.00 2007-10-13 14:04:18.408 286 18225.41 45.59 52702.52 88888.00 2007-10-13 14:04:18.908 286 18225.49 45.64 52702.61 88888.00 2007-10-13 14:04:19.408 286 18225.48 45.60 52702.58 88888.00 2007-10-13 14:04:19.908 286 18225.61 45.56 52702.60 88888.00 2007-10-13 14:04:20.408 286 18225.67 45.57 52702.61 88888.00 2007-10-13 14:04:20.908 286 18225.72 45.63 52702.70 88888.00 2007-10-13 14:04:21.408 286 18225.63 45.53 52702.67 88888.00 2007-10-13 14:04:21.908 286 18225.65 45.45 52702.66 88888.00 2007-10-13 14:04:22.408 286 18225.64 45.42 52702.69 88888.00 2007-10-13 14:04:22.908 286 18225.46 45.42 52702.65 88888.00 2007-10-13 14:04:23.408 286 18225.24 45.48 52702.63 88888.00 2007-10-13 14:04:23.908 286 18225.61 45.44 52702.74 88888.00 2007-10-13 14:04:24.408 286 18225.51 45.41 52702.74 88888.00 2007-10-13 14:04:24.908 286 18225.60 45.42 52702.67 88888.00 2007-10-13 14:04:25.408 286 18225.63 45.54 52702.59 88888.00 2007-10-13 14:04:25.908 286 18225.67 45.49 52702.60 88888.00 2007-10-13 14:04:26.408 286 18225.64 45.45 52702.54 88888.00 2007-10-13 14:04:26.908 286 18225.65 45.38 52702.43 88888.00 2007-10-13 14:04:27.408 286 18225.63 45.42 52702.36 88888.00 2007-10-13 14:04:27.908 286 18225.69 45.41 52702.44 88888.00 2007-10-13 14:04:28.408 286 18225.78 45.41 52702.66 88888.00 2007-10-13 14:04:28.908 286 18225.74 45.41 52702.76 88888.00 2007-10-13 14:04:29.408 286 18225.76 45.28 52702.66 88888.00 2007-10-13 14:04:29.908 286 18225.73 45.22 52702.52 88888.00 2007-10-13 14:04:30.408 286 18225.80 45.18 52702.46 88888.00 2007-10-13 14:04:30.908 286 18225.87 45.21 52702.39 88888.00 2007-10-13 14:04:31.408 286 18225.91 45.22 52702.36 88888.00 2007-10-13 14:04:31.908 286 18225.86 45.21 52702.29 88888.00 2007-10-13 14:04:32.408 286 18225.81 45.21 52702.16 88888.00 2007-10-13 14:04:32.908 286 18225.82 45.11 52702.25 88888.00 2007-10-13 14:04:33.408 286 18225.97 45.10 52702.35 88888.00 2007-10-13 14:04:33.908 286 18225.95 45.11 52702.38 88888.00 2007-10-13 14:04:34.408 286 18225.94 45.20 52702.32 88888.00 2007-10-13 14:04:34.908 286 18226.09 45.22 52702.29 88888.00 2007-10-13 14:04:35.408 286 18226.03 45.15 52702.29 88888.00 2007-10-13 14:04:35.908 286 18226.11 45.19 52702.26 88888.00 2007-10-13 14:04:36.408 286 18226.15 45.11 52702.28 88888.00 2007-10-13 14:04:36.908 286 18226.09 44.99 52702.20 88888.00 2007-10-13 14:04:37.408 286 18226.17 44.94 52702.20 88888.00 2007-10-13 14:04:37.908 286 18226.24 45.00 52702.13 88888.00 2007-10-13 14:04:38.408 286 18226.26 44.94 52702.14 88888.00 2007-10-13 14:04:38.908 286 18226.17 44.95 52702.30 88888.00 2007-10-13 14:04:39.408 286 18226.13 44.82 52702.36 88888.00 2007-10-13 14:04:39.908 286 18226.13 44.78 52702.37 88888.00 2007-10-13 14:04:40.408 286 18226.16 44.77 52702.36 88888.00 2007-10-13 14:04:40.908 286 18226.31 44.73 52702.35 88888.00 2007-10-13 14:04:41.408 286 18226.45 44.73 52702.38 88888.00 2007-10-13 14:04:41.908 286 18226.54 44.74 52702.41 88888.00 2007-10-13 14:04:42.408 286 18226.62 44.79 52702.31 88888.00 2007-10-13 14:04:42.908 286 18226.59 44.85 52702.20 88888.00 2007-10-13 14:04:43.408 286 18226.57 44.82 52702.15 88888.00 2007-10-13 14:04:43.908 286 18226.62 44.79 52702.17 88888.00 2007-10-13 14:04:44.408 286 18226.58 44.75 52702.31 88888.00 2007-10-13 14:04:44.908 286 18226.61 44.80 52702.25 88888.00 2007-10-13 14:04:45.408 286 18226.60 44.76 52702.17 88888.00 2007-10-13 14:04:45.908 286 18226.43 44.72 52702.14 88888.00 2007-10-13 14:04:46.408 286 18226.34 44.70 52702.14 88888.00 2007-10-13 14:04:46.908 286 18226.38 44.71 52702.30 88888.00 2007-10-13 14:04:47.408 286 18226.37 44.76 52702.32 88888.00 2007-10-13 14:04:47.908 286 18226.45 44.73 52702.30 88888.00 2007-10-13 14:04:48.408 286 18226.49 44.73 52702.31 88888.00 2007-10-13 14:04:48.908 286 18226.47 44.74 52702.36 88888.00 2007-10-13 14:04:49.408 286 18226.30 44.78 52702.35 88888.00 2007-10-13 14:04:49.908 286 18226.33 44.76 52702.30 88888.00 2007-10-13 14:04:50.408 286 18226.29 44.70 52702.35 88888.00 2007-10-13 14:04:50.908 286 18226.22 44.74 52702.35 88888.00 2007-10-13 14:04:51.408 286 18226.20 44.73 52702.28 88888.00 2007-10-13 14:04:51.908 286 18226.22 44.63 52702.20 88888.00 2007-10-13 14:04:52.408 286 18226.24 44.66 52702.28 88888.00 2007-10-13 14:04:52.908 286 18226.16 44.67 52702.19 88888.00 2007-10-13 14:04:53.408 286 18226.08 44.65 52702.19 88888.00 2007-10-13 14:04:53.908 286 18226.17 44.71 52702.23 88888.00 2007-10-13 14:04:54.408 286 18226.15 44.75 52702.02 88888.00 2007-10-13 14:04:54.908 286 18226.15 44.70 52702.06 88888.00 2007-10-13 14:04:55.408 286 18226.25 44.66 52702.24 88888.00 2007-10-13 14:04:55.908 286 18226.35 44.62 52702.19 88888.00 2007-10-13 14:04:56.408 286 18226.47 44.68 52702.23 88888.00 2007-10-13 14:04:56.908 286 18226.49 44.76 52702.14 88888.00 2007-10-13 14:04:57.408 286 18226.56 44.74 52702.14 88888.00 2007-10-13 14:04:57.908 286 18226.41 44.68 52702.21 88888.00 2007-10-13 14:04:58.408 286 18226.44 44.74 52702.27 88888.00 2007-10-13 14:04:58.908 286 18226.51 44.79 52702.31 88888.00 2007-10-13 14:04:59.408 286 18226.46 44.80 52702.32 88888.00 2007-10-13 14:04:59.908 286 18226.43 44.76 52702.28 88888.00 2007-10-13 14:05:00.408 286 18226.41 44.78 52702.25 88888.00 2007-10-13 14:05:00.908 286 18226.43 44.77 52702.15 88888.00 2007-10-13 14:05:01.408 286 18226.43 44.75 52702.20 88888.00 2007-10-13 14:05:01.908 286 18226.43 44.71 52702.32 88888.00 2007-10-13 14:05:02.408 286 18226.33 44.72 52702.25 88888.00 2007-10-13 14:05:02.908 286 18226.46 44.78 52702.20 88888.00 2007-10-13 14:05:03.408 286 18226.69 44.71 52702.20 88888.00 2007-10-13 14:05:03.908 286 18226.65 44.64 52702.17 88888.00 2007-10-13 14:05:04.408 286 18226.80 44.64 52702.15 88888.00 2007-10-13 14:05:04.908 286 18226.79 44.70 52702.08 88888.00 2007-10-13 14:05:05.408 286 18226.79 44.69 52702.08 88888.00 2007-10-13 14:05:05.908 286 18226.84 44.65 52702.08 88888.00 2007-10-13 14:05:06.408 286 18226.90 44.71 52702.05 88888.00 2007-10-13 14:05:06.908 286 18226.82 44.74 52702.02 88888.00 2007-10-13 14:05:07.408 286 18226.84 44.76 52702.01 88888.00 2007-10-13 14:05:07.908 286 18226.93 44.66 52702.04 88888.00 2007-10-13 14:05:08.408 286 18226.83 44.66 52702.13 88888.00 2007-10-13 14:05:08.908 286 18226.89 44.66 52702.25 88888.00 2007-10-13 14:05:09.408 286 18226.98 44.75 52702.24 88888.00 2007-10-13 14:05:09.908 286 18226.91 44.79 52702.13 88888.00 2007-10-13 14:05:10.408 286 18226.98 44.81 52701.98 88888.00 2007-10-13 14:05:10.908 286 18227.17 44.85 52701.90 88888.00 2007-10-13 14:05:11.408 286 18227.16 44.79 52701.89 88888.00 2007-10-13 14:05:11.908 286 18226.91 44.74 52701.92 88888.00 2007-10-13 14:05:12.408 286 18226.91 44.66 52702.05 88888.00 2007-10-13 14:05:12.908 286 18227.15 44.67 52701.96 88888.00 2007-10-13 14:05:13.408 286 18227.24 44.64 52701.89 88888.00 2007-10-13 14:05:13.908 286 18227.27 44.60 52701.90 88888.00 2007-10-13 14:05:14.408 286 18227.10 44.62 52701.93 88888.00 2007-10-13 14:05:14.908 286 18227.20 44.75 52702.03 88888.00 2007-10-13 14:05:15.408 286 18227.17 44.79 52702.04 88888.00 2007-10-13 14:05:15.908 286 18227.17 44.74 52702.01 88888.00 2007-10-13 14:05:16.408 286 18227.23 44.64 52701.96 88888.00 2007-10-13 14:05:16.908 286 18227.11 44.76 52702.03 88888.00 2007-10-13 14:05:17.408 286 18227.12 44.78 52702.04 88888.00 2007-10-13 14:05:17.908 286 18227.19 44.77 52702.00 88888.00 2007-10-13 14:05:18.408 286 18227.14 44.64 52702.01 88888.00 2007-10-13 14:05:18.908 286 18227.19 44.56 52702.08 88888.00 2007-10-13 14:05:19.408 286 18227.16 44.56 52701.97 88888.00 2007-10-13 14:05:19.908 286 18227.25 44.63 52701.96 88888.00 2007-10-13 14:05:20.408 286 18227.34 44.61 52701.95 88888.00 2007-10-13 14:05:20.908 286 18227.47 44.62 52702.02 88888.00 2007-10-13 14:05:21.408 286 18227.37 44.65 52702.12 88888.00 2007-10-13 14:05:21.908 286 18227.32 44.60 52702.17 88888.00 2007-10-13 14:05:22.408 286 18227.27 44.59 52702.17 88888.00 2007-10-13 14:05:22.908 286 18227.31 44.58 52702.25 88888.00 2007-10-13 14:05:23.408 286 18227.34 44.56 52702.21 88888.00 2007-10-13 14:05:23.908 286 18227.34 44.52 52702.24 88888.00 2007-10-13 14:05:24.408 286 18227.36 44.52 52702.33 88888.00 2007-10-13 14:05:24.908 286 18227.41 44.48 52702.35 88888.00 2007-10-13 14:05:25.408 286 18227.48 44.46 52702.35 88888.00 2007-10-13 14:05:25.908 286 18227.45 44.47 52702.38 88888.00 2007-10-13 14:05:26.408 286 18227.53 44.56 52702.31 88888.00 2007-10-13 14:05:26.908 286 18227.36 44.58 52702.27 88888.00 2007-10-13 14:05:27.408 286 18227.30 44.64 52702.29 88888.00 2007-10-13 14:05:27.908 286 18227.24 44.75 52702.18 88888.00 2007-10-13 14:05:28.408 286 18227.21 44.78 52702.25 88888.00 2007-10-13 14:05:28.908 286 18227.26 44.76 52702.27 88888.00 2007-10-13 14:05:29.408 286 18227.42 44.72 52702.19 88888.00 2007-10-13 14:05:29.908 286 18227.52 44.66 52702.09 88888.00 2007-10-13 14:05:30.408 286 18227.48 44.66 52702.07 88888.00 2007-10-13 14:05:30.908 286 18227.50 44.70 52702.07 88888.00 2007-10-13 14:05:31.408 286 18227.47 44.73 52702.11 88888.00 2007-10-13 14:05:31.908 286 18227.45 44.78 52702.09 88888.00 2007-10-13 14:05:32.408 286 18227.45 44.75 52702.02 88888.00 2007-10-13 14:05:32.908 286 18227.47 44.72 52702.18 88888.00 2007-10-13 14:05:33.408 286 18227.54 44.70 52702.28 88888.00 2007-10-13 14:05:33.908 286 18227.42 44.66 52702.24 88888.00 2007-10-13 14:05:34.408 286 18227.34 44.67 52702.14 88888.00 2007-10-13 14:05:34.908 286 18227.20 44.67 52702.14 88888.00 2007-10-13 14:05:35.408 286 18227.19 44.63 52702.17 88888.00 2007-10-13 14:05:35.908 286 18227.22 44.56 52702.21 88888.00 2007-10-13 14:05:36.408 286 18227.19 44.55 52702.32 88888.00 2007-10-13 14:05:36.908 286 18227.15 44.56 52702.30 88888.00 2007-10-13 14:05:37.408 286 18227.05 44.56 52702.27 88888.00 2007-10-13 14:05:37.908 286 18227.17 44.51 52702.12 88888.00 2007-10-13 14:05:38.408 286 18227.23 44.49 52702.18 88888.00 2007-10-13 14:05:38.908 286 18227.31 44.43 52702.25 88888.00 2007-10-13 14:05:39.408 286 18227.21 44.36 52702.16 88888.00 2007-10-13 14:05:39.908 286 18227.00 44.39 52702.13 88888.00 2007-10-13 14:05:40.408 286 18227.06 44.40 52702.02 88888.00 2007-10-13 14:05:40.908 286 18227.19 44.33 52702.13 88888.00 2007-10-13 14:05:41.408 286 18227.11 44.30 52702.21 88888.00 2007-10-13 14:05:41.908 286 18227.02 44.31 52702.19 88888.00 2007-10-13 14:05:42.408 286 18227.01 44.29 52702.26 88888.00 2007-10-13 14:05:42.908 286 18226.98 44.35 52702.32 88888.00 2007-10-13 14:05:43.408 286 18227.02 44.36 52702.32 88888.00 2007-10-13 14:05:43.908 286 18227.28 44.30 52702.27 88888.00 2007-10-13 14:05:44.408 286 18227.34 44.23 52702.26 88888.00 2007-10-13 14:05:44.908 286 18227.33 44.32 52702.31 88888.00 2007-10-13 14:05:45.408 286 18227.26 44.28 52702.18 88888.00 2007-10-13 14:05:45.908 286 18227.17 44.24 52702.07 88888.00 2007-10-13 14:05:46.408 286 18226.84 44.28 52702.08 88888.00 2007-10-13 14:05:46.908 286 18226.82 44.37 52702.08 88888.00 2007-10-13 14:05:47.408 286 18227.12 44.46 52702.13 88888.00 2007-10-13 14:05:47.908 286 18227.24 44.42 52702.28 88888.00 2007-10-13 14:05:48.408 286 18227.17 44.44 52702.40 88888.00 2007-10-13 14:05:48.908 286 18226.91 44.36 52702.41 88888.00 2007-10-13 14:05:49.408 286 18227.03 44.46 52702.44 88888.00 2007-10-13 14:05:49.908 286 18227.09 44.43 52702.39 88888.00 2007-10-13 14:05:50.408 286 18227.14 44.39 52702.32 88888.00 2007-10-13 14:05:50.908 286 18227.31 44.38 52702.29 88888.00 2007-10-13 14:05:51.408 286 18227.25 44.40 52702.31 88888.00 2007-10-13 14:05:51.908 286 18227.23 44.33 52702.38 88888.00 2007-10-13 14:05:52.408 286 18227.30 44.37 52702.40 88888.00 2007-10-13 14:05:52.908 286 18227.31 44.38 52702.40 88888.00 2007-10-13 14:05:53.408 286 18227.25 44.34 52702.31 88888.00 2007-10-13 14:05:53.908 286 18227.23 44.35 52702.43 88888.00 2007-10-13 14:05:54.408 286 18227.05 44.36 52702.51 88888.00 2007-10-13 14:05:54.908 286 18227.00 44.29 52702.39 88888.00 2007-10-13 14:05:55.408 286 18227.15 44.20 52702.47 88888.00 2007-10-13 14:05:55.908 286 18227.12 44.14 52702.54 88888.00 2007-10-13 14:05:56.408 286 18227.11 44.20 52702.39 88888.00 2007-10-13 14:05:56.908 286 18227.14 44.33 52702.31 88888.00 2007-10-13 14:05:57.408 286 18227.07 44.31 52702.29 88888.00 2007-10-13 14:05:57.908 286 18227.20 44.20 52702.24 88888.00 2007-10-13 14:05:58.408 286 18227.26 44.25 52702.29 88888.00 2007-10-13 14:05:58.908 286 18227.17 44.22 52702.37 88888.00 2007-10-13 14:05:59.408 286 18227.11 44.06 52702.28 88888.00 2007-10-13 14:05:59.908 286 18227.10 44.10 52702.31 88888.00 2007-10-13 14:06:00.408 286 18227.12 44.10 52702.44 88888.00 2007-10-13 14:06:00.908 286 18226.71 44.04 52702.50 88888.00 2007-10-13 14:06:01.408 286 18226.72 44.07 52702.52 88888.00 2007-10-13 14:06:01.908 286 18227.17 43.98 52702.38 88888.00 2007-10-13 14:06:02.408 286 18227.21 43.87 52702.36 88888.00 2007-10-13 14:06:02.908 286 18227.07 43.84 52702.32 88888.00 2007-10-13 14:06:03.408 286 18227.06 43.85 52702.38 88888.00 2007-10-13 14:06:03.908 286 18227.09 43.82 52702.28 88888.00 2007-10-13 14:06:04.408 286 18227.17 43.84 52702.24 88888.00 2007-10-13 14:06:04.908 286 18227.20 43.86 52702.31 88888.00 2007-10-13 14:06:05.408 286 18227.13 43.92 52702.46 88888.00 2007-10-13 14:06:05.908 286 18227.06 43.93 52702.37 88888.00 2007-10-13 14:06:06.408 286 18227.05 43.94 52702.36 88888.00 2007-10-13 14:06:06.908 286 18227.10 43.93 52702.40 88888.00 2007-10-13 14:06:07.408 286 18227.10 44.00 52702.43 88888.00 2007-10-13 14:06:07.908 286 18227.13 43.97 52702.54 88888.00 2007-10-13 14:06:08.408 286 18227.12 43.97 52702.61 88888.00 2007-10-13 14:06:08.908 286 18227.00 43.96 52702.63 88888.00 2007-10-13 14:06:09.408 286 18227.04 43.87 52702.53 88888.00 2007-10-13 14:06:09.908 286 18227.04 43.75 52702.53 88888.00 2007-10-13 14:06:10.408 286 18227.07 43.76 52702.61 88888.00 2007-10-13 14:06:10.908 286 18227.09 43.84 52702.70 88888.00 2007-10-13 14:06:11.408 286 18226.95 43.95 52702.70 88888.00 2007-10-13 14:06:11.908 286 18227.02 43.92 52702.71 88888.00 2007-10-13 14:06:12.408 286 18226.98 43.85 52702.78 88888.00 2007-10-13 14:06:12.908 286 18227.05 43.76 52702.82 88888.00 2007-10-13 14:06:13.408 286 18227.03 43.73 52702.86 88888.00 2007-10-13 14:06:13.908 286 18226.93 43.82 52703.02 88888.00 2007-10-13 14:06:14.408 286 18226.84 43.89 52702.91 88888.00 2007-10-13 14:06:14.908 286 18226.77 43.95 52702.85 88888.00 2007-10-13 14:06:15.408 286 18226.92 43.95 52702.83 88888.00 2007-10-13 14:06:15.908 286 18226.84 43.94 52702.85 88888.00 2007-10-13 14:06:16.408 286 18226.72 43.87 52702.84 88888.00 2007-10-13 14:06:16.908 286 18226.52 43.86 52702.81 88888.00 2007-10-13 14:06:17.408 286 18226.30 43.93 52702.91 88888.00 2007-10-13 14:06:17.908 286 18226.28 43.85 52702.91 88888.00 2007-10-13 14:06:18.408 286 18226.47 43.87 52702.94 88888.00 2007-10-13 14:06:18.908 286 18226.44 43.86 52702.96 88888.00 2007-10-13 14:06:19.408 286 18226.37 43.88 52702.86 88888.00 2007-10-13 14:06:19.908 286 18226.48 43.90 52702.91 88888.00 2007-10-13 14:06:20.408 286 18226.46 43.92 52703.08 88888.00 2007-10-13 14:06:20.908 286 18226.52 43.90 52703.04 88888.00 2007-10-13 14:06:21.408 286 18226.54 43.90 52702.98 88888.00 2007-10-13 14:06:21.908 286 18226.49 43.80 52702.93 88888.00 2007-10-13 14:06:22.408 286 18226.58 43.84 52702.89 88888.00 2007-10-13 14:06:22.908 286 18226.46 43.92 52702.98 88888.00 2007-10-13 14:06:23.408 286 18226.37 43.88 52702.96 88888.00 2007-10-13 14:06:23.908 286 18226.28 43.88 52703.05 88888.00 2007-10-13 14:06:24.408 286 18226.25 43.89 52702.99 88888.00 2007-10-13 14:06:24.908 286 18226.17 43.81 52703.07 88888.00 2007-10-13 14:06:25.408 286 18226.24 43.80 52703.14 88888.00 2007-10-13 14:06:25.908 286 18226.18 43.75 52703.11 88888.00 2007-10-13 14:06:26.408 286 18226.24 43.77 52703.11 88888.00 2007-10-13 14:06:26.908 286 18226.36 43.76 52703.09 88888.00 2007-10-13 14:06:27.408 286 18226.29 43.76 52703.20 88888.00 2007-10-13 14:06:27.908 286 18226.29 43.78 52703.16 88888.00 2007-10-13 14:06:28.408 286 18226.14 43.74 52703.10 88888.00 2007-10-13 14:06:28.908 286 18226.09 43.79 52703.11 88888.00 2007-10-13 14:06:29.408 286 18226.11 43.79 52703.02 88888.00 2007-10-13 14:06:29.908 286 18226.04 43.82 52703.07 88888.00 2007-10-13 14:06:30.408 286 18226.03 43.78 52702.97 88888.00 2007-10-13 14:06:30.908 286 18226.03 43.72 52702.94 88888.00 2007-10-13 14:06:31.408 286 18226.14 43.73 52703.01 88888.00 2007-10-13 14:06:31.908 286 18226.16 43.70 52703.01 88888.00 2007-10-13 14:06:32.408 286 18226.16 43.62 52702.97 88888.00 2007-10-13 14:06:32.908 286 18226.13 43.69 52703.00 88888.00 2007-10-13 14:06:33.408 286 18226.09 43.81 52703.18 88888.00 2007-10-13 14:06:33.908 286 18226.05 43.86 52703.17 88888.00 2007-10-13 14:06:34.408 286 18226.06 43.82 52703.19 88888.00 2007-10-13 14:06:34.908 286 18226.00 43.95 52703.18 88888.00 2007-10-13 14:06:35.408 286 18226.06 43.98 52703.24 88888.00 2007-10-13 14:06:35.908 286 18226.04 43.98 52703.20 88888.00 2007-10-13 14:06:36.408 286 18225.95 43.88 52703.20 88888.00 2007-10-13 14:06:36.908 286 18226.04 43.76 52703.29 88888.00 2007-10-13 14:06:37.408 286 18225.93 43.76 52703.20 88888.00 2007-10-13 14:06:37.908 286 18225.98 43.74 52703.19 88888.00 2007-10-13 14:06:38.408 286 18225.95 43.74 52703.17 88888.00 2007-10-13 14:06:38.908 286 18225.59 43.73 52703.00 88888.00 2007-10-13 14:06:39.408 286 18225.46 43.71 52702.95 88888.00 2007-10-13 14:06:39.908 286 18225.75 43.68 52702.99 88888.00 2007-10-13 14:06:40.408 286 18225.95 43.69 52702.95 88888.00 2007-10-13 14:06:40.908 286 18226.03 43.76 52702.86 88888.00 2007-10-13 14:06:41.408 286 18226.05 43.80 52702.91 88888.00 2007-10-13 14:06:41.908 286 18226.07 43.75 52702.89 88888.00 2007-10-13 14:06:42.408 286 18225.96 43.64 52702.91 88888.00 2007-10-13 14:06:42.908 286 18225.86 43.59 52703.04 88888.00 2007-10-13 14:06:43.408 286 18225.82 43.60 52703.07 88888.00 2007-10-13 14:06:43.908 286 18225.79 43.62 52703.05 88888.00 2007-10-13 14:06:44.408 286 18225.82 43.62 52703.00 88888.00 2007-10-13 14:06:44.908 286 18225.78 43.65 52702.97 88888.00 2007-10-13 14:06:45.408 286 18225.79 43.64 52703.09 88888.00 2007-10-13 14:06:45.908 286 18225.83 43.60 52703.12 88888.00 2007-10-13 14:06:46.408 286 18225.90 43.61 52703.05 88888.00 2007-10-13 14:06:46.908 286 18225.91 43.73 52703.08 88888.00 2007-10-13 14:06:47.408 286 18226.00 43.80 52703.11 88888.00 2007-10-13 14:06:47.908 286 18226.00 43.85 52703.14 88888.00 2007-10-13 14:06:48.408 286 18225.91 43.90 52703.10 88888.00 2007-10-13 14:06:48.908 286 18225.83 43.88 52703.22 88888.00 2007-10-13 14:06:49.408 286 18225.84 43.76 52703.18 88888.00 2007-10-13 14:06:49.908 286 18225.92 43.76 52703.07 88888.00 2007-10-13 14:06:50.408 286 18225.90 43.77 52703.09 88888.00 2007-10-13 14:06:50.908 286 18225.93 43.77 52703.08 88888.00 2007-10-13 14:06:51.408 286 18225.94 43.74 52703.07 88888.00 2007-10-13 14:06:51.908 286 18225.96 43.79 52702.97 88888.00 2007-10-13 14:06:52.408 286 18225.95 43.89 52702.89 88888.00 2007-10-13 14:06:52.908 286 18225.95 43.87 52702.88 88888.00 2007-10-13 14:06:53.408 286 18225.94 43.89 52702.88 88888.00 2007-10-13 14:06:53.908 286 18225.74 43.94 52702.81 88888.00 2007-10-13 14:06:54.408 286 18225.84 44.06 52702.70 88888.00 2007-10-13 14:06:54.908 286 18225.82 44.09 52702.72 88888.00 2007-10-13 14:06:55.408 286 18225.91 44.00 52702.78 88888.00 2007-10-13 14:06:55.908 286 18225.94 43.97 52702.83 88888.00 2007-10-13 14:06:56.408 286 18225.87 43.97 52702.88 88888.00 2007-10-13 14:06:56.908 286 18225.87 44.07 52702.97 88888.00 2007-10-13 14:06:57.408 286 18225.94 44.08 52703.06 88888.00 2007-10-13 14:06:57.908 286 18225.95 43.98 52703.01 88888.00 2007-10-13 14:06:58.408 286 18225.59 44.06 52703.08 88888.00 2007-10-13 14:06:58.908 286 18225.72 44.09 52702.84 88888.00 2007-10-13 14:06:59.408 286 18225.82 44.15 52702.70 88888.00 2007-10-13 14:06:59.908 286 18225.92 44.10 52702.87 88888.00 2007-10-13 14:07:00.408 286 18225.92 44.09 52702.88 88888.00 2007-10-13 14:07:00.908 286 18225.87 44.16 52702.82 88888.00 2007-10-13 14:07:01.408 286 18225.75 44.14 52702.84 88888.00 2007-10-13 14:07:01.908 286 18225.54 44.14 52702.84 88888.00 2007-10-13 14:07:02.408 286 18225.55 44.23 52702.86 88888.00 2007-10-13 14:07:02.908 286 18225.52 44.21 52702.83 88888.00 2007-10-13 14:07:03.408 286 18225.42 44.24 52702.82 88888.00 2007-10-13 14:07:03.908 286 18225.51 44.27 52702.81 88888.00 2007-10-13 14:07:04.408 286 18225.51 44.35 52702.85 88888.00 2007-10-13 14:07:04.908 286 18225.44 44.27 52702.85 88888.00 2007-10-13 14:07:05.408 286 18225.49 44.26 52702.88 88888.00 2007-10-13 14:07:05.908 286 18225.47 44.30 52702.87 88888.00 2007-10-13 14:07:06.408 286 18225.42 44.31 52702.73 88888.00 2007-10-13 14:07:06.908 286 18225.33 44.26 52702.85 88888.00 2007-10-13 14:07:07.408 286 18225.37 44.25 52702.89 88888.00 2007-10-13 14:07:07.908 286 18225.44 44.22 52702.94 88888.00 2007-10-13 14:07:08.408 286 18225.52 44.21 52702.84 88888.00 2007-10-13 14:07:08.908 286 18225.39 44.26 52702.72 88888.00 2007-10-13 14:07:09.408 286 18225.27 44.31 52702.77 88888.00 2007-10-13 14:07:09.908 286 18225.29 44.27 52702.70 88888.00 2007-10-13 14:07:10.408 286 18225.21 44.14 52702.73 88888.00 2007-10-13 14:07:10.908 286 18225.21 44.07 52702.76 88888.00 2007-10-13 14:07:11.408 286 18225.31 44.03 52702.72 88888.00 2007-10-13 14:07:11.908 286 18225.33 44.05 52702.70 88888.00 2007-10-13 14:07:12.408 286 18225.22 44.09 52702.70 88888.00 2007-10-13 14:07:12.908 286 18225.19 44.07 52702.75 88888.00 2007-10-13 14:07:13.408 286 18225.33 44.02 52702.61 88888.00 2007-10-13 14:07:13.908 286 18225.33 44.08 52702.63 88888.00 2007-10-13 14:07:14.408 286 18225.33 44.12 52702.70 88888.00 2007-10-13 14:07:14.908 286 18225.29 44.12 52702.70 88888.00 2007-10-13 14:07:15.408 286 18225.06 44.22 52702.76 88888.00 2007-10-13 14:07:15.908 286 18225.09 44.36 52702.73 88888.00 2007-10-13 14:07:16.408 286 18225.28 44.38 52702.63 88888.00 2007-10-13 14:07:16.908 286 18225.30 44.32 52702.64 88888.00 2007-10-13 14:07:17.408 286 18225.21 44.33 52702.70 88888.00 2007-10-13 14:07:17.908 286 18225.25 44.32 52702.61 88888.00 2007-10-13 14:07:18.408 286 18225.33 44.30 52702.66 88888.00 2007-10-13 14:07:18.908 286 18225.37 44.39 52702.77 88888.00 2007-10-13 14:07:19.408 286 18225.36 44.40 52702.74 88888.00 2007-10-13 14:07:19.908 286 18225.26 44.46 52702.76 88888.00 2007-10-13 14:07:20.408 286 18225.31 44.52 52702.73 88888.00 2007-10-13 14:07:20.908 286 18225.39 44.54 52702.71 88888.00 2007-10-13 14:07:21.408 286 18225.29 44.58 52702.71 88888.00 2007-10-13 14:07:21.908 286 18225.21 44.61 52702.58 88888.00 2007-10-13 14:07:22.408 286 18225.18 44.60 52702.61 88888.00 2007-10-13 14:07:22.908 286 18225.27 44.61 52702.59 88888.00 2007-10-13 14:07:23.408 286 18225.13 44.66 52702.62 88888.00 2007-10-13 14:07:23.908 286 18225.17 44.64 52702.73 88888.00 2007-10-13 14:07:24.408 286 18225.18 44.68 52702.65 88888.00 2007-10-13 14:07:24.908 286 18225.27 44.81 52702.56 88888.00 2007-10-13 14:07:25.408 286 18225.37 44.82 52702.62 88888.00 2007-10-13 14:07:25.908 286 18225.41 44.81 52702.60 88888.00 2007-10-13 14:07:26.408 286 18225.37 44.88 52702.67 88888.00 2007-10-13 14:07:26.908 286 18225.41 44.89 52702.72 88888.00 2007-10-13 14:07:27.408 286 18225.47 44.91 52702.74 88888.00 2007-10-13 14:07:27.908 286 18225.37 44.94 52702.77 88888.00 2007-10-13 14:07:28.408 286 18225.36 44.92 52702.90 88888.00 2007-10-13 14:07:28.908 286 18225.40 44.91 52702.94 88888.00 2007-10-13 14:07:29.408 286 18225.50 44.95 52702.84 88888.00 2007-10-13 14:07:29.908 286 18225.44 45.01 52702.73 88888.00 2007-10-13 14:07:30.408 286 18225.39 45.11 52702.71 88888.00 2007-10-13 14:07:30.908 286 18225.35 45.10 52702.78 88888.00 2007-10-13 14:07:31.408 286 18225.24 45.05 52702.70 88888.00 2007-10-13 14:07:31.908 286 18225.19 45.08 52702.70 88888.00 2007-10-13 14:07:32.408 286 18225.21 45.13 52702.77 88888.00 2007-10-13 14:07:32.908 286 18225.26 45.18 52702.78 88888.00 2007-10-13 14:07:33.408 286 18225.26 45.24 52702.60 88888.00 2007-10-13 14:07:33.908 286 18225.21 45.24 52702.60 88888.00 2007-10-13 14:07:34.408 286 18225.42 45.18 52702.64 88888.00 2007-10-13 14:07:34.908 286 18225.48 45.21 52702.71 88888.00 2007-10-13 14:07:35.408 286 18225.42 45.21 52702.61 88888.00 2007-10-13 14:07:35.908 286 18225.46 45.26 52702.63 88888.00 2007-10-13 14:07:36.408 286 18225.50 45.27 52702.70 88888.00 2007-10-13 14:07:36.908 286 18225.53 45.37 52702.74 88888.00 2007-10-13 14:07:37.408 286 18225.55 45.34 52702.72 88888.00 2007-10-13 14:07:37.908 286 18225.57 45.30 52702.65 88888.00 2007-10-13 14:07:38.408 286 18225.58 45.25 52702.59 88888.00 2007-10-13 14:07:38.908 286 18225.53 45.34 52702.76 88888.00 2007-10-13 14:07:39.408 286 18225.59 45.35 52702.72 88888.00 2007-10-13 14:07:39.908 286 18225.67 45.38 52702.73 88888.00 2007-10-13 14:07:40.408 286 18225.67 45.40 52702.75 88888.00 2007-10-13 14:07:40.908 286 18225.75 45.34 52702.67 88888.00 2007-10-13 14:07:41.408 286 18225.65 45.40 52702.61 88888.00 2007-10-13 14:07:41.908 286 18225.63 45.38 52702.53 88888.00 2007-10-13 14:07:42.408 286 18225.65 45.42 52702.61 88888.00 2007-10-13 14:07:42.908 286 18225.75 45.36 52702.61 88888.00 2007-10-13 14:07:43.408 286 18225.80 45.43 52702.61 88888.00 2007-10-13 14:07:43.908 286 18225.80 45.44 52702.59 88888.00 2007-10-13 14:07:44.408 286 18225.59 45.45 52702.62 88888.00 2007-10-13 14:07:44.908 286 18225.58 45.46 52702.67 88888.00 2007-10-13 14:07:45.408 286 18225.57 45.45 52702.71 88888.00 2007-10-13 14:07:45.908 286 18225.69 45.48 52702.63 88888.00 2007-10-13 14:07:46.408 286 18225.75 45.42 52702.59 88888.00 2007-10-13 14:07:46.908 286 18225.74 45.43 52702.58 88888.00 2007-10-13 14:07:47.408 286 18225.50 45.48 52702.66 88888.00 2007-10-13 14:07:47.908 286 18225.29 45.48 52702.59 88888.00 2007-10-13 14:07:48.408 286 18225.21 45.49 52702.51 88888.00 2007-10-13 14:07:48.908 286 18225.40 45.48 52702.58 88888.00 2007-10-13 14:07:49.408 286 18225.42 45.44 52702.60 88888.00 2007-10-13 14:07:49.908 286 18225.32 45.42 52702.60 88888.00 2007-10-13 14:07:50.408 286 18225.26 45.45 52702.55 88888.00 2007-10-13 14:07:50.908 286 18225.33 45.43 52702.51 88888.00 2007-10-13 14:07:51.408 286 18225.37 45.46 52702.53 88888.00 2007-10-13 14:07:51.908 286 18225.31 45.55 52702.59 88888.00 2007-10-13 14:07:52.408 286 18225.33 45.53 52702.59 88888.00 2007-10-13 14:07:52.908 286 18225.30 45.49 52702.41 88888.00 2007-10-13 14:07:53.408 286 18225.28 45.54 52702.41 88888.00 2007-10-13 14:07:53.908 286 18225.27 45.61 52702.42 88888.00 2007-10-13 14:07:54.408 286 18225.32 45.52 52702.46 88888.00 2007-10-13 14:07:54.908 286 18225.40 45.44 52702.52 88888.00 2007-10-13 14:07:55.408 286 18225.40 45.55 52702.54 88888.00 2007-10-13 14:07:55.908 286 18225.35 45.56 52702.56 88888.00 2007-10-13 14:07:56.408 286 18225.40 45.55 52702.60 88888.00 2007-10-13 14:07:56.908 286 18225.32 45.51 52702.72 88888.00 2007-10-13 14:07:57.408 286 18225.27 45.58 52702.78 88888.00 2007-10-13 14:07:57.908 286 18225.26 45.56 52702.67 88888.00 2007-10-13 14:07:58.408 286 18225.36 45.49 52702.50 88888.00 2007-10-13 14:07:58.908 286 18225.22 45.57 52702.52 88888.00 2007-10-13 14:07:59.408 286 18225.11 45.53 52702.55 88888.00 2007-10-13 14:07:59.908 286 18225.30 45.46 52702.61 88888.00 2007-10-13 14:08:00.408 286 18225.30 45.56 52702.75 88888.00 2007-10-13 14:08:00.908 286 18225.26 45.62 52702.73 88888.00 2007-10-13 14:08:01.408 286 18225.17 45.54 52702.74 88888.00 2007-10-13 14:08:01.908 286 18225.22 45.49 52702.65 88888.00 2007-10-13 14:08:02.408 286 18225.18 45.42 52702.62 88888.00 2007-10-13 14:08:02.908 286 18225.20 45.47 52702.63 88888.00 2007-10-13 14:08:03.408 286 18225.30 45.51 52702.69 88888.00 2007-10-13 14:08:03.908 286 18225.22 45.59 52702.74 88888.00 2007-10-13 14:08:04.408 286 18225.22 45.63 52702.71 88888.00 2007-10-13 14:08:04.908 286 18225.25 45.54 52702.73 88888.00 2007-10-13 14:08:05.408 286 18225.31 45.54 52702.75 88888.00 2007-10-13 14:08:05.908 286 18225.24 45.55 52702.84 88888.00 2007-10-13 14:08:06.408 286 18225.18 45.55 52702.84 88888.00 2007-10-13 14:08:06.908 286 18225.26 45.54 52702.72 88888.00 2007-10-13 14:08:07.408 286 18225.31 45.60 52702.62 88888.00 2007-10-13 14:08:07.908 286 18225.36 45.59 52702.61 88888.00 2007-10-13 14:08:08.408 286 18225.32 45.51 52702.66 88888.00 2007-10-13 14:08:08.908 286 18225.28 45.52 52702.71 88888.00 2007-10-13 14:08:09.408 286 18225.15 45.57 52702.63 88888.00 2007-10-13 14:08:09.908 286 18225.20 45.53 52702.69 88888.00 2007-10-13 14:08:10.408 286 18225.00 45.63 52702.77 88888.00 2007-10-13 14:08:10.908 286 18225.15 45.68 52702.62 88888.00 2007-10-13 14:08:11.408 286 18225.25 45.73 52702.60 88888.00 2007-10-13 14:08:11.908 286 18225.32 45.75 52702.63 88888.00 2007-10-13 14:08:12.408 286 18225.36 45.72 52702.65 88888.00 2007-10-13 14:08:12.908 286 18225.43 45.77 52702.62 88888.00 2007-10-13 14:08:13.408 286 18225.30 45.81 52702.47 88888.00 2007-10-13 14:08:13.908 286 18225.32 45.76 52702.53 88888.00 2007-10-13 14:08:14.408 286 18225.31 45.90 52702.46 88888.00 2007-10-13 14:08:14.908 286 18225.38 45.96 52702.55 88888.00 2007-10-13 14:08:15.408 286 18225.46 45.91 52702.61 88888.00 2007-10-13 14:08:15.908 286 18225.54 45.84 52702.63 88888.00 2007-10-13 14:08:16.408 286 18225.47 45.85 52702.76 88888.00 2007-10-13 14:08:16.908 286 18225.22 45.87 52702.78 88888.00 2007-10-13 14:08:17.408 286 18225.21 46.00 52702.76 88888.00 2007-10-13 14:08:17.908 286 18225.38 45.98 52702.84 88888.00 2007-10-13 14:08:18.408 286 18225.39 46.00 52702.83 88888.00 2007-10-13 14:08:18.908 286 18225.20 46.00 52702.75 88888.00 2007-10-13 14:08:19.408 286 18225.09 46.02 52702.76 88888.00 2007-10-13 14:08:19.908 286 18225.22 46.21 52702.79 88888.00 2007-10-13 14:08:20.408 286 18225.22 46.12 52702.81 88888.00 2007-10-13 14:08:20.908 286 18225.32 46.18 52702.70 88888.00 2007-10-13 14:08:21.408 286 18225.30 46.12 52702.67 88888.00 2007-10-13 14:08:21.908 286 18225.42 46.05 52702.79 88888.00 2007-10-13 14:08:22.408 286 18225.46 46.03 52702.71 88888.00 2007-10-13 14:08:22.908 286 18225.35 46.02 52702.74 88888.00 2007-10-13 14:08:23.408 286 18225.30 46.01 52702.79 88888.00 2007-10-13 14:08:23.908 286 18225.38 45.99 52702.85 88888.00 2007-10-13 14:08:24.408 286 18225.43 45.98 52702.78 88888.00 2007-10-13 14:08:24.908 286 18225.48 45.93 52702.83 88888.00 2007-10-13 14:08:25.408 286 18225.46 45.96 52702.82 88888.00 2007-10-13 14:08:25.908 286 18225.40 45.98 52702.78 88888.00 2007-10-13 14:08:26.408 286 18225.22 45.98 52702.78 88888.00 2007-10-13 14:08:26.908 286 18225.26 45.98 52702.87 88888.00 2007-10-13 14:08:27.408 286 18225.28 46.06 52702.83 88888.00 2007-10-13 14:08:27.908 286 18225.32 46.13 52702.75 88888.00 2007-10-13 14:08:28.408 286 18225.29 46.21 52702.73 88888.00 2007-10-13 14:08:28.908 286 18225.21 46.25 52702.63 88888.00 2007-10-13 14:08:29.408 286 18225.14 46.26 52702.60 88888.00 2007-10-13 14:08:29.908 286 18225.00 46.34 52702.71 88888.00 2007-10-13 14:08:30.408 286 18225.06 46.37 52702.63 88888.00 2007-10-13 14:08:30.908 286 18225.20 46.31 52702.66 88888.00 2007-10-13 14:08:31.408 286 18225.29 46.31 52702.67 88888.00 2007-10-13 14:08:31.908 286 18225.26 46.30 52702.77 88888.00 2007-10-13 14:08:32.408 286 18225.16 46.25 52702.88 88888.00 2007-10-13 14:08:32.908 286 18225.10 46.18 52702.77 88888.00 2007-10-13 14:08:33.408 286 18225.02 46.22 52702.78 88888.00 2007-10-13 14:08:33.908 286 18225.04 46.22 52702.78 88888.00 2007-10-13 14:08:34.408 286 18225.18 46.18 52702.76 88888.00 2007-10-13 14:08:34.908 286 18225.24 46.10 52702.84 88888.00 2007-10-13 14:08:35.408 286 18225.13 46.16 52702.87 88888.00 2007-10-13 14:08:35.908 286 18225.18 46.24 52702.78 88888.00 2007-10-13 14:08:36.408 286 18225.17 46.22 52702.78 88888.00 2007-10-13 14:08:36.908 286 18225.13 46.21 52702.83 88888.00 2007-10-13 14:08:37.408 286 18225.06 46.20 52702.77 88888.00 2007-10-13 14:08:37.908 286 18225.00 46.20 52702.78 88888.00 2007-10-13 14:08:38.408 286 18225.00 46.16 52702.74 88888.00 2007-10-13 14:08:38.908 286 18225.04 46.19 52702.72 88888.00 2007-10-13 14:08:39.408 286 18225.07 46.24 52702.69 88888.00 2007-10-13 14:08:39.908 286 18225.09 46.31 52702.67 88888.00 2007-10-13 14:08:40.408 286 18225.03 46.25 52702.74 88888.00 2007-10-13 14:08:40.908 286 18224.91 46.18 52702.69 88888.00 2007-10-13 14:08:41.408 286 18224.81 46.18 52702.63 88888.00 2007-10-13 14:08:41.908 286 18224.98 46.21 52702.63 88888.00 2007-10-13 14:08:42.408 286 18225.07 46.22 52702.63 88888.00 2007-10-13 14:08:42.908 286 18225.08 46.25 52702.55 88888.00 2007-10-13 14:08:43.408 286 18225.08 46.19 52702.52 88888.00 2007-10-13 14:08:43.908 286 18225.08 46.19 52702.60 88888.00 2007-10-13 14:08:44.408 286 18225.10 46.14 52702.61 88888.00 2007-10-13 14:08:44.908 286 18225.07 46.13 52702.63 88888.00 2007-10-13 14:08:45.408 286 18225.05 46.20 52702.65 88888.00 2007-10-13 14:08:45.908 286 18225.04 46.23 52702.61 88888.00 2007-10-13 14:08:46.408 286 18224.89 46.26 52702.58 88888.00 2007-10-13 14:08:46.908 286 18224.84 46.19 52702.64 88888.00 2007-10-13 14:08:47.408 286 18224.93 46.19 52702.61 88888.00 2007-10-13 14:08:47.908 286 18225.07 46.23 52702.70 88888.00 2007-10-13 14:08:48.408 286 18225.15 46.30 52702.81 88888.00 2007-10-13 14:08:48.908 286 18225.13 46.27 52702.83 88888.00 2007-10-13 14:08:49.408 286 18225.09 46.23 52702.78 88888.00 2007-10-13 14:08:49.908 286 18225.08 46.16 52702.71 88888.00 2007-10-13 14:08:50.408 286 18225.07 46.16 52702.78 88888.00 2007-10-13 14:08:50.908 286 18225.03 46.20 52702.87 88888.00 2007-10-13 14:08:51.408 286 18225.24 46.26 52702.83 88888.00 2007-10-13 14:08:51.908 286 18225.20 46.37 52702.89 88888.00 2007-10-13 14:08:52.408 286 18225.11 46.33 52702.85 88888.00 2007-10-13 14:08:52.908 286 18225.19 46.28 52702.77 88888.00 2007-10-13 14:08:53.408 286 18225.26 46.27 52702.78 88888.00 2007-10-13 14:08:53.908 286 18225.22 46.22 52702.74 88888.00 2007-10-13 14:08:54.408 286 18225.13 46.19 52702.86 88888.00 2007-10-13 14:08:54.908 286 18225.18 46.28 52702.81 88888.00 2007-10-13 14:08:55.408 286 18225.21 46.33 52702.82 88888.00 2007-10-13 14:08:55.908 286 18225.25 46.39 52702.69 88888.00 2007-10-13 14:08:56.408 286 18225.24 46.32 52702.70 88888.00 2007-10-13 14:08:56.908 286 18225.35 46.30 52702.70 88888.00 2007-10-13 14:08:57.408 286 18225.31 46.34 52702.71 88888.00 2007-10-13 14:08:57.908 286 18225.33 46.38 52702.65 88888.00 2007-10-13 14:08:58.408 286 18225.14 46.44 52702.55 88888.00 2007-10-13 14:08:58.908 286 18225.24 46.48 52702.62 88888.00 2007-10-13 14:08:59.408 286 18225.27 46.56 52702.72 88888.00 2007-10-13 14:08:59.908 286 18225.22 46.57 52702.61 88888.00 2007-10-13 14:09:00.408 286 18225.26 46.55 52702.72 88888.00 2007-10-13 14:09:00.908 286 18225.27 46.51 52702.74 88888.00 2007-10-13 14:09:01.408 286 18225.19 46.57 52702.75 88888.00 2007-10-13 14:09:01.908 286 18225.25 46.70 52702.77 88888.00 2007-10-13 14:09:02.408 286 18225.24 46.71 52702.70 88888.00 2007-10-13 14:09:02.908 286 18225.27 46.66 52702.75 88888.00 2007-10-13 14:09:03.408 286 18225.27 46.68 52702.99 88888.00 2007-10-13 14:09:03.908 286 18225.26 46.72 52703.02 88888.00 2007-10-13 14:09:04.408 286 18225.33 46.70 52703.04 88888.00 2007-10-13 14:09:04.908 286 18225.39 46.66 52702.91 88888.00 2007-10-13 14:09:05.408 286 18225.25 46.66 52702.96 88888.00 2007-10-13 14:09:05.908 286 18225.21 46.70 52702.99 88888.00 2007-10-13 14:09:06.408 286 18225.14 46.74 52702.88 88888.00 2007-10-13 14:09:06.908 286 18225.00 46.72 52702.74 88888.00 2007-10-13 14:09:07.408 286 18225.13 46.79 52702.71 88888.00 2007-10-13 14:09:07.908 286 18225.27 46.82 52702.78 88888.00 2007-10-13 14:09:08.408 286 18225.36 46.90 52702.85 88888.00 2007-10-13 14:09:08.908 286 18225.30 46.95 52702.89 88888.00 2007-10-13 14:09:09.408 286 18225.31 46.95 52702.78 88888.00 2007-10-13 14:09:09.908 286 18225.30 46.84 52702.78 88888.00 2007-10-13 14:09:10.408 286 18225.27 46.85 52702.75 88888.00 2007-10-13 14:09:10.908 286 18225.24 46.82 52702.82 88888.00 2007-10-13 14:09:11.408 286 18225.16 46.78 52702.83 88888.00 2007-10-13 14:09:11.908 286 18225.29 46.81 52702.85 88888.00 2007-10-13 14:09:12.408 286 18225.36 46.95 52703.01 88888.00 2007-10-13 14:09:12.908 286 18225.47 46.97 52702.96 88888.00 2007-10-13 14:09:13.408 286 18225.42 46.98 52702.87 88888.00 2007-10-13 14:09:13.908 286 18225.48 46.89 52702.84 88888.00 2007-10-13 14:09:14.408 286 18225.55 46.84 52702.89 88888.00 2007-10-13 14:09:14.908 286 18225.58 46.91 52702.89 88888.00 2007-10-13 14:09:15.408 286 18225.52 46.84 52702.82 88888.00 2007-10-13 14:09:15.908 286 18225.51 46.82 52702.85 88888.00 2007-10-13 14:09:16.408 286 18225.69 46.88 52702.93 88888.00 2007-10-13 14:09:16.908 286 18225.73 46.87 52703.02 88888.00 2007-10-13 14:09:17.408 286 18225.64 46.84 52703.10 88888.00 2007-10-13 14:09:17.908 286 18225.53 46.76 52703.05 88888.00 2007-10-13 14:09:18.408 286 18225.44 46.66 52702.96 88888.00 2007-10-13 14:09:18.908 286 18225.59 46.66 52702.97 88888.00 2007-10-13 14:09:19.408 286 18225.68 46.72 52703.06 88888.00 2007-10-13 14:09:19.908 286 18225.58 46.81 52703.04 88888.00 2007-10-13 14:09:20.408 286 18225.70 46.88 52702.97 88888.00 2007-10-13 14:09:20.908 286 18225.72 46.89 52702.87 88888.00 2007-10-13 14:09:21.408 286 18225.75 46.84 52702.96 88888.00 2007-10-13 14:09:21.908 286 18225.75 46.89 52703.00 88888.00 2007-10-13 14:09:22.408 286 18225.75 46.92 52703.05 88888.00 2007-10-13 14:09:22.908 286 18225.72 46.82 52702.96 88888.00 2007-10-13 14:09:23.408 286 18225.76 46.74 52702.85 88888.00 2007-10-13 14:09:23.908 286 18225.87 46.72 52702.75 88888.00 2007-10-13 14:09:24.408 286 18225.82 46.71 52702.82 88888.00 2007-10-13 14:09:24.908 286 18225.79 46.77 52702.82 88888.00 2007-10-13 14:09:25.408 286 18225.75 46.84 52702.79 88888.00 2007-10-13 14:09:25.908 286 18225.84 46.79 52702.73 88888.00 2007-10-13 14:09:26.408 286 18225.84 46.78 52702.67 88888.00 2007-10-13 14:09:26.908 286 18225.80 46.80 52702.63 88888.00 2007-10-13 14:09:27.408 286 18225.85 46.88 52702.78 88888.00 2007-10-13 14:09:27.908 286 18225.97 46.87 52702.89 88888.00 2007-10-13 14:09:28.408 286 18225.93 46.91 52702.94 88888.00 2007-10-13 14:09:28.908 286 18225.91 46.93 52702.91 88888.00 2007-10-13 14:09:29.408 286 18226.04 46.98 52702.83 88888.00 2007-10-13 14:09:29.908 286 18225.98 46.95 52702.83 88888.00 2007-10-13 14:09:30.408 286 18225.92 46.86 52702.91 88888.00 2007-10-13 14:09:30.908 286 18225.94 46.82 52702.94 88888.00 2007-10-13 14:09:31.408 286 18226.00 46.76 52702.74 88888.00 2007-10-13 14:09:31.908 286 18225.97 46.76 52702.84 88888.00 2007-10-13 14:09:32.408 286 18225.94 46.90 52702.90 88888.00 2007-10-13 14:09:32.908 286 18225.96 46.90 52702.76 88888.00 2007-10-13 14:09:33.408 286 18225.96 46.91 52702.69 88888.00 2007-10-13 14:09:33.908 286 18225.97 46.99 52702.70 88888.00 2007-10-13 14:09:34.408 286 18226.04 47.05 52702.74 88888.00 2007-10-13 14:09:34.908 286 18226.12 47.07 52702.88 88888.00 2007-10-13 14:09:35.408 286 18226.13 47.02 52702.83 88888.00 2007-10-13 14:09:35.908 286 18226.13 47.04 52702.94 88888.00 2007-10-13 14:09:36.408 286 18226.03 47.04 52702.88 88888.00 2007-10-13 14:09:36.908 286 18226.09 47.09 52702.73 88888.00 2007-10-13 14:09:37.408 286 18226.03 47.06 52702.77 88888.00 2007-10-13 14:09:37.908 286 18226.04 47.01 52702.87 88888.00 2007-10-13 14:09:38.408 286 18226.07 47.05 52702.87 88888.00 2007-10-13 14:09:38.908 286 18226.02 47.02 52702.91 88888.00 2007-10-13 14:09:39.408 286 18226.11 46.93 52702.90 88888.00 2007-10-13 14:09:39.908 286 18226.12 46.87 52702.87 88888.00 2007-10-13 14:09:40.408 286 18226.08 46.89 52702.69 88888.00 2007-10-13 14:09:40.908 286 18225.98 46.94 52702.75 88888.00 2007-10-13 14:09:41.408 286 18225.98 47.01 52702.79 88888.00 2007-10-13 14:09:41.908 286 18226.02 47.00 52702.76 88888.00 2007-10-13 14:09:42.408 286 18225.71 46.99 52702.75 88888.00 2007-10-13 14:09:42.908 286 18226.08 47.05 52702.82 88888.00 2007-10-13 14:09:43.408 286 18226.13 47.10 52702.82 88888.00 2007-10-13 14:09:43.908 286 18226.11 47.15 52702.79 88888.00 2007-10-13 14:09:44.408 286 18226.13 47.12 52702.85 88888.00 2007-10-13 14:09:44.908 286 18226.06 47.10 52702.86 88888.00 2007-10-13 14:09:45.408 286 18226.19 47.12 52702.85 88888.00 2007-10-13 14:09:45.908 286 18226.22 47.08 52702.84 88888.00 2007-10-13 14:09:46.408 286 18226.13 47.09 52702.81 88888.00 2007-10-13 14:09:46.908 286 18226.13 47.15 52702.97 88888.00 2007-10-13 14:09:47.408 286 18226.02 47.13 52702.98 88888.00 2007-10-13 14:09:47.908 286 18226.00 47.14 52702.94 88888.00 2007-10-13 14:09:48.408 286 18225.98 47.22 52702.99 88888.00 2007-10-13 14:09:48.908 286 18226.00 47.26 52703.02 88888.00 2007-10-13 14:09:49.408 286 18225.97 47.13 52703.18 88888.00 2007-10-13 14:09:49.908 286 18225.92 47.10 52703.10 88888.00 2007-10-13 14:09:50.408 286 18225.95 47.14 52702.96 88888.00 2007-10-13 14:09:50.908 286 18226.05 47.15 52702.88 88888.00 2007-10-13 14:09:51.408 286 18226.02 47.14 52702.91 88888.00 2007-10-13 14:09:51.908 286 18226.00 47.13 52702.97 88888.00 2007-10-13 14:09:52.408 286 18226.05 47.06 52702.98 88888.00 2007-10-13 14:09:52.908 286 18226.07 47.12 52703.02 88888.00 2007-10-13 14:09:53.408 286 18225.96 47.19 52703.12 88888.00 2007-10-13 14:09:53.908 286 18225.95 47.27 52703.10 88888.00 2007-10-13 14:09:54.408 286 18225.96 47.23 52703.02 88888.00 2007-10-13 14:09:54.908 286 18226.11 47.22 52703.05 88888.00 2007-10-13 14:09:55.408 286 18226.15 47.24 52703.06 88888.00 2007-10-13 14:09:55.908 286 18226.08 47.24 52702.91 88888.00 2007-10-13 14:09:56.408 286 18226.12 47.28 52702.81 88888.00 2007-10-13 14:09:56.908 286 18226.18 47.27 52702.77 88888.00 2007-10-13 14:09:57.408 286 18226.22 47.25 52702.73 88888.00 2007-10-13 14:09:57.908 286 18226.20 47.21 52702.84 88888.00 2007-10-13 14:09:58.408 286 18226.26 47.13 52702.82 88888.00 2007-10-13 14:09:58.908 286 18226.28 47.06 52702.82 88888.00 2007-10-13 14:09:59.408 286 18226.25 47.04 52702.76 88888.00 2007-10-13 14:09:59.908 286 18226.23 47.01 52702.77 88888.00 2007-10-13 14:10:00.408 286 18226.12 46.98 52702.71 88888.00 2007-10-13 14:10:00.908 286 18226.18 46.97 52702.77 88888.00 2007-10-13 14:10:01.408 286 18226.24 47.09 52702.91 88888.00 2007-10-13 14:10:01.908 286 18226.25 47.11 52702.83 88888.00 2007-10-13 14:10:02.408 286 18226.16 47.07 52702.87 88888.00 2007-10-13 14:10:02.908 286 18226.16 47.04 52702.81 88888.00 2007-10-13 14:10:03.408 286 18226.13 46.95 52702.75 88888.00 2007-10-13 14:10:03.908 286 18226.11 46.89 52702.70 88888.00 2007-10-13 14:10:04.408 286 18226.07 47.05 52702.79 88888.00 2007-10-13 14:10:04.908 286 18226.05 47.08 52702.95 88888.00 2007-10-13 14:10:05.408 286 18226.00 47.03 52702.96 88888.00 2007-10-13 14:10:05.908 286 18226.14 47.00 52702.88 88888.00 2007-10-13 14:10:06.408 286 18225.94 47.02 52702.86 88888.00 2007-10-13 14:10:06.908 286 18225.58 46.99 52702.89 88888.00 2007-10-13 14:10:07.408 286 18225.73 47.05 52702.87 88888.00 2007-10-13 14:10:07.908 286 18226.08 47.05 52702.93 88888.00 2007-10-13 14:10:08.408 286 18226.33 47.01 52703.06 88888.00 2007-10-13 14:10:08.908 286 18226.26 47.00 52703.10 88888.00 2007-10-13 14:10:09.405 286 18226.33 46.97 52702.97 88888.00 2007-10-13 14:10:09.905 286 18226.29 46.99 52702.95 88888.00 2007-10-13 14:10:10.405 286 18226.16 46.97 52702.98 88888.00 2007-10-13 14:10:10.905 286 18226.36 46.93 52702.98 88888.00 2007-10-13 14:10:11.405 286 18226.35 46.88 52702.86 88888.00 2007-10-13 14:10:11.905 286 18226.37 46.90 52702.77 88888.00 2007-10-13 14:10:12.405 286 18226.33 46.85 52702.87 88888.00 2007-10-13 14:10:12.905 286 18226.43 46.87 52702.90 88888.00 2007-10-13 14:10:13.405 286 18226.47 46.85 52702.88 88888.00 2007-10-13 14:10:13.905 286 18226.38 46.80 52702.84 88888.00 2007-10-13 14:10:14.405 286 18226.41 46.89 52702.79 88888.00 2007-10-13 14:10:14.905 286 18226.49 47.00 52702.82 88888.00 2007-10-13 14:10:15.405 286 18226.58 47.04 52702.62 88888.00 2007-10-13 14:10:15.905 286 18226.73 47.03 52702.41 88888.00 2007-10-13 14:10:16.405 286 18226.52 46.98 52702.36 88888.00 2007-10-13 14:10:16.905 286 18226.57 46.86 52702.50 88888.00 2007-10-13 14:10:17.405 286 18226.60 46.79 52702.52 88888.00 2007-10-13 14:10:17.905 286 18226.48 46.81 52702.63 88888.00 2007-10-13 14:10:18.405 286 18226.60 46.78 52702.63 88888.00 2007-10-13 14:10:18.905 286 18226.52 46.70 52702.54 88888.00 2007-10-13 14:10:19.405 286 18226.54 46.62 52702.51 88888.00 2007-10-13 14:10:19.905 286 18226.61 46.63 52702.48 88888.00 2007-10-13 14:10:20.405 286 18226.73 46.65 52702.47 88888.00 2007-10-13 14:10:20.905 286 18226.49 46.63 52702.47 88888.00 2007-10-13 14:10:21.405 286 18226.09 46.57 52702.39 88888.00 2007-10-13 14:10:21.905 286 18226.33 46.60 52702.43 88888.00 2007-10-13 14:10:22.405 286 18226.66 46.61 52702.46 88888.00 2007-10-13 14:10:22.905 286 18226.59 46.62 52702.41 88888.00 2007-10-13 14:10:23.405 286 18226.55 46.54 52702.48 88888.00 2007-10-13 14:10:23.905 286 18226.70 46.47 52702.35 88888.00 2007-10-13 14:10:24.405 286 18226.74 46.42 52702.50 88888.00 2007-10-13 14:10:24.905 286 18226.74 46.47 52702.51 88888.00 2007-10-13 14:10:25.405 286 18226.68 46.55 52702.47 88888.00 2007-10-13 14:10:25.905 286 18226.66 46.51 52702.52 88888.00 2007-10-13 14:10:26.405 286 18226.70 46.43 52702.49 88888.00 2007-10-13 14:10:26.905 286 18226.70 46.45 52702.39 88888.00 2007-10-13 14:10:27.405 286 18226.69 46.47 52702.46 88888.00 2007-10-13 14:10:27.905 286 18226.31 46.48 52702.49 88888.00 2007-10-13 14:10:28.405 286 18226.54 46.48 52702.43 88888.00 2007-10-13 14:10:28.905 286 18226.69 46.38 52702.40 88888.00 2007-10-13 14:10:29.405 286 18226.76 46.40 52702.37 88888.00 2007-10-13 14:10:29.905 286 18226.81 46.38 52702.37 88888.00 2007-10-13 14:10:30.405 286 18226.80 46.35 52702.36 88888.00 2007-10-13 14:10:30.905 286 18226.92 46.24 52702.36 88888.00 2007-10-13 14:10:31.405 286 18227.04 46.23 52702.54 88888.00 2007-10-13 14:10:31.905 286 18226.95 46.25 52702.58 88888.00 2007-10-13 14:10:32.405 286 18226.82 46.25 52702.53 88888.00 2007-10-13 14:10:32.905 286 18226.84 46.21 52702.52 88888.00 2007-10-13 14:10:33.405 286 18226.83 46.18 52702.47 88888.00 2007-10-13 14:10:33.905 286 18226.76 46.07 52702.35 88888.00 2007-10-13 14:10:34.405 286 18226.83 46.06 52702.39 88888.00 2007-10-13 14:10:34.905 286 18226.84 46.15 52702.54 88888.00 2007-10-13 14:10:35.405 286 18226.83 46.14 52702.55 88888.00 2007-10-13 14:10:35.905 286 18226.80 46.07 52702.63 88888.00 2007-10-13 14:10:36.405 286 18226.84 45.99 52702.66 88888.00 2007-10-13 14:10:36.905 286 18226.92 45.99 52702.52 88888.00 2007-10-13 14:10:37.405 286 18226.78 45.95 52702.43 88888.00 2007-10-13 14:10:37.905 286 18226.82 45.97 52702.48 88888.00 2007-10-13 14:10:38.405 286 18227.13 46.00 52702.50 88888.00 2007-10-13 14:10:38.905 286 18227.19 45.96 52702.54 88888.00 2007-10-13 14:10:39.405 286 18227.26 45.96 52702.53 88888.00 2007-10-13 14:10:39.905 286 18227.28 45.97 52702.63 88888.00 2007-10-13 14:10:40.405 286 18227.02 45.91 52702.61 88888.00 2007-10-13 14:10:40.905 286 18226.82 45.94 52702.66 88888.00 2007-10-13 14:10:41.405 286 18226.80 45.94 52702.65 88888.00 2007-10-13 14:10:41.905 286 18226.83 45.95 52702.58 88888.00 2007-10-13 14:10:42.405 286 18226.70 45.93 52702.53 88888.00 2007-10-13 14:10:42.905 286 18226.76 45.84 52702.50 88888.00 2007-10-13 14:10:43.405 286 18226.79 45.69 52702.36 88888.00 2007-10-13 14:10:43.905 286 18226.91 45.74 52702.44 88888.00 2007-10-13 14:10:44.405 286 18226.94 45.73 52702.59 88888.00 2007-10-13 14:10:44.905 286 18226.90 45.72 52702.54 88888.00 2007-10-13 14:10:45.405 286 18226.88 45.71 52702.58 88888.00 2007-10-13 14:10:45.905 286 18226.85 45.74 52702.64 88888.00 2007-10-13 14:10:46.405 286 18226.84 45.74 52702.69 88888.00 2007-10-13 14:10:46.905 286 18226.96 45.69 52702.74 88888.00 2007-10-13 14:10:47.405 286 18227.06 45.65 52702.74 88888.00 2007-10-13 14:10:47.905 286 18227.02 45.51 52702.73 88888.00 2007-10-13 14:10:48.405 286 18226.89 45.40 52702.58 88888.00 2007-10-13 14:10:48.905 286 18226.69 45.40 52702.71 88888.00 2007-10-13 14:10:49.405 286 18226.85 45.38 52702.63 88888.00 2007-10-13 14:10:49.905 286 18227.01 45.44 52702.62 88888.00 2007-10-13 14:10:50.405 286 18227.15 45.55 52702.84 88888.00 2007-10-13 14:10:50.905 286 18227.23 45.53 52702.59 88888.00 2007-10-13 14:10:51.405 286 18227.13 45.44 52702.50 88888.00 2007-10-13 14:10:51.905 286 18227.04 45.42 52702.42 88888.00 2007-10-13 14:10:52.405 286 18226.94 45.48 52702.31 88888.00 2007-10-13 14:10:52.905 286 18227.00 45.46 52702.38 88888.00 2007-10-13 14:10:53.405 286 18226.90 45.46 52702.28 88888.00 2007-10-13 14:10:53.905 286 18226.91 45.51 52702.18 88888.00 2007-10-13 14:10:54.405 286 18226.98 45.41 52702.15 88888.00 2007-10-13 14:10:54.905 286 18227.03 45.39 52702.30 88888.00 2007-10-13 14:10:55.405 286 18227.01 45.39 52702.28 88888.00 2007-10-13 14:10:55.905 286 18227.02 45.34 52702.40 88888.00 2007-10-13 14:10:56.405 286 18227.06 45.28 52702.46 88888.00 2007-10-13 14:10:56.905 286 18227.05 45.22 52702.53 88888.00 2007-10-13 14:10:57.405 286 18227.13 45.18 52702.42 88888.00 2007-10-13 14:10:57.905 286 18227.11 45.15 52702.43 88888.00 2007-10-13 14:10:58.405 286 18227.07 45.15 52702.44 88888.00 2007-10-13 14:10:58.905 286 18227.01 45.13 52702.52 88888.00 2007-10-13 14:10:59.405 286 18226.98 45.07 52702.53 88888.00 2007-10-13 14:10:59.905 286 18227.01 45.11 52702.53 88888.00 2007-10-13 14:11:00.405 286 18227.12 45.14 52702.56 88888.00 2007-10-13 14:11:00.905 286 18227.11 45.14 52702.61 88888.00 2007-10-13 14:11:01.405 286 18227.12 45.08 52702.54 88888.00 2007-10-13 14:11:01.905 286 18227.20 45.04 52702.48 88888.00 2007-10-13 14:11:02.405 286 18227.21 45.02 52702.43 88888.00 2007-10-13 14:11:02.905 286 18227.14 45.01 52702.47 88888.00 2007-10-13 14:11:03.405 286 18227.19 44.94 52702.50 88888.00 2007-10-13 14:11:03.905 286 18227.27 44.93 52702.42 88888.00 2007-10-13 14:11:04.405 286 18227.36 44.99 52702.41 88888.00 2007-10-13 14:11:04.905 286 18227.36 44.97 52702.42 88888.00 2007-10-13 14:11:05.405 286 18227.36 45.04 52702.31 88888.00 2007-10-13 14:11:05.905 286 18227.23 45.08 52702.24 88888.00 2007-10-13 14:11:06.405 286 18227.15 45.12 52702.20 88888.00 2007-10-13 14:11:06.905 286 18227.19 45.07 52702.24 88888.00 2007-10-13 14:11:07.405 286 18227.33 45.00 52702.28 88888.00 2007-10-13 14:11:07.905 286 18227.34 44.96 52702.28 88888.00 2007-10-13 14:11:08.405 286 18227.23 44.98 52702.28 88888.00 2007-10-13 14:11:08.905 286 18227.14 44.92 52702.26 88888.00 2007-10-13 14:11:09.405 286 18227.33 44.93 52702.27 88888.00 2007-10-13 14:11:09.905 286 18227.34 44.94 52702.18 88888.00 2007-10-13 14:11:10.405 286 18227.27 45.00 52702.11 88888.00 2007-10-13 14:11:10.905 286 18227.24 44.99 52702.15 88888.00 2007-10-13 14:11:11.405 286 18227.19 44.96 52702.23 88888.00 2007-10-13 14:11:11.905 286 18227.26 44.92 52702.31 88888.00 2007-10-13 14:11:12.405 286 18227.22 44.85 52702.31 88888.00 2007-10-13 14:11:12.905 286 18227.23 44.73 52702.32 88888.00 2007-10-13 14:11:13.405 286 18227.23 44.67 52702.33 88888.00 2007-10-13 14:11:13.905 286 18227.36 44.71 52702.49 88888.00 2007-10-13 14:11:14.405 286 18227.47 44.74 52702.62 88888.00 2007-10-13 14:11:14.905 286 18227.45 44.67 52702.55 88888.00 2007-10-13 14:11:15.405 286 18227.37 44.65 52702.59 88888.00 2007-10-13 14:11:15.905 286 18227.22 44.74 52702.53 88888.00 2007-10-13 14:11:16.405 286 18227.11 44.71 52702.44 88888.00 2007-10-13 14:11:16.905 286 18227.22 44.71 52702.51 88888.00 2007-10-13 14:11:17.405 286 18227.30 44.70 52702.43 88888.00 2007-10-13 14:11:17.905 286 18227.27 44.74 52702.40 88888.00 2007-10-13 14:11:18.405 286 18227.16 44.74 52702.48 88888.00 2007-10-13 14:11:18.905 286 18227.20 44.74 52702.55 88888.00 2007-10-13 14:11:19.405 286 18227.14 44.63 52702.42 88888.00 2007-10-13 14:11:19.905 286 18227.05 44.55 52702.50 88888.00 2007-10-13 14:11:20.405 286 18227.16 44.58 52702.47 88888.00 2007-10-13 14:11:20.905 286 18227.14 44.49 52702.49 88888.00 2007-10-13 14:11:21.405 286 18227.11 44.44 52702.59 88888.00 2007-10-13 14:11:21.905 286 18227.23 44.43 52702.64 88888.00 2007-10-13 14:11:22.405 286 18227.26 44.47 52702.71 88888.00 2007-10-13 14:11:22.905 286 18227.17 44.47 52702.65 88888.00 2007-10-13 14:11:23.405 286 18227.16 44.46 52702.58 88888.00 2007-10-13 14:11:23.905 286 18227.25 44.55 52702.64 88888.00 2007-10-13 14:11:24.405 286 18227.21 44.57 52702.62 88888.00 2007-10-13 14:11:24.905 286 18227.26 44.51 52702.59 88888.00 2007-10-13 14:11:25.405 286 18227.19 44.33 52702.61 88888.00 2007-10-13 14:11:25.905 286 18227.10 44.30 52702.63 88888.00 2007-10-13 14:11:26.405 286 18227.06 44.39 52702.67 88888.00 2007-10-13 14:11:26.905 286 18227.02 44.41 52702.64 88888.00 2007-10-13 14:11:27.405 286 18227.11 44.33 52702.59 88888.00 2007-10-13 14:11:27.905 286 18226.95 44.31 52702.48 88888.00 2007-10-13 14:11:28.405 286 18227.25 44.38 52702.53 88888.00 2007-10-13 14:11:28.905 286 18227.37 44.41 52702.55 88888.00 2007-10-13 14:11:29.405 286 18227.03 44.37 52702.58 88888.00 2007-10-13 14:11:29.905 286 18227.10 44.39 52702.56 88888.00 2007-10-13 14:11:30.405 286 18227.20 44.33 52702.64 88888.00 2007-10-13 14:11:30.905 286 18227.45 44.23 52702.89 88888.00 2007-10-13 14:11:31.405 286 18227.61 44.20 52703.01 88888.00 2007-10-13 14:11:31.905 286 18227.59 44.21 52702.93 88888.00 2007-10-13 14:11:32.405 286 18227.64 44.30 52702.86 88888.00 2007-10-13 14:11:32.905 286 18227.43 44.33 52702.91 88888.00 2007-10-13 14:11:33.405 286 18227.14 44.33 52702.77 88888.00 2007-10-13 14:11:33.905 286 18227.16 44.25 52702.84 88888.00 2007-10-13 14:11:34.405 286 18227.39 44.24 52702.70 88888.00 2007-10-13 14:11:34.905 286 18227.35 44.21 52702.51 88888.00 2007-10-13 14:11:35.405 286 18227.19 44.18 52702.51 88888.00 2007-10-13 14:11:35.905 286 18227.22 44.15 52702.52 88888.00 2007-10-13 14:11:36.405 286 18227.20 44.08 52702.62 88888.00 2007-10-13 14:11:36.905 286 18227.27 44.11 52702.48 88888.00 2007-10-13 14:11:37.405 286 18227.26 44.11 52702.48 88888.00 2007-10-13 14:11:37.905 286 18227.23 44.08 52702.62 88888.00 2007-10-13 14:11:38.405 286 18227.25 44.08 52702.65 88888.00 2007-10-13 14:11:38.905 286 18227.32 44.05 52702.63 88888.00 2007-10-13 14:11:39.405 286 18227.28 44.03 52702.60 88888.00 2007-10-13 14:11:39.905 286 18227.26 44.00 52702.58 88888.00 2007-10-13 14:11:40.405 286 18227.36 44.01 52702.51 88888.00 2007-10-13 14:11:40.905 286 18227.43 44.14 52702.43 88888.00 2007-10-13 14:11:41.405 286 18227.30 44.18 52702.46 88888.00 2007-10-13 14:11:41.905 286 18227.26 44.00 52702.55 88888.00 2007-10-13 14:11:42.405 286 18227.23 43.96 52702.52 88888.00 2007-10-13 14:11:42.905 286 18227.30 44.02 52702.46 88888.00 2007-10-13 14:11:43.405 286 18227.36 44.04 52702.52 88888.00 2007-10-13 14:11:43.905 286 18227.35 44.01 52702.50 88888.00 2007-10-13 14:11:44.405 286 18227.31 44.02 52702.49 88888.00 2007-10-13 14:11:44.905 286 18227.21 43.98 52702.50 88888.00 2007-10-13 14:11:45.405 286 18227.21 43.88 52702.47 88888.00 2007-10-13 14:11:45.905 286 18227.17 43.87 52702.51 88888.00 2007-10-13 14:11:46.405 286 18227.17 43.84 52702.55 88888.00 2007-10-13 14:11:46.905 286 18227.23 43.85 52702.58 88888.00 2007-10-13 14:11:47.405 286 18227.35 43.86 52702.81 88888.00 2007-10-13 14:11:47.905 286 18227.25 43.80 52702.78 88888.00 2007-10-13 14:11:48.405 286 18227.25 43.76 52702.74 88888.00 2007-10-13 14:11:48.905 286 18227.15 43.78 52702.75 88888.00 2007-10-13 14:11:49.405 286 18227.21 43.77 52702.71 88888.00 2007-10-13 14:11:49.905 286 18227.12 43.87 52702.73 88888.00 2007-10-13 14:11:50.405 286 18227.02 43.84 52702.70 88888.00 2007-10-13 14:11:50.905 286 18227.11 43.80 52702.62 88888.00 2007-10-13 14:11:51.405 286 18227.04 43.68 52702.63 88888.00 2007-10-13 14:11:51.905 286 18227.14 43.64 52702.73 88888.00 2007-10-13 14:11:52.405 286 18227.10 43.65 52702.70 88888.00 2007-10-13 14:11:52.905 286 18227.02 43.73 52702.78 88888.00 2007-10-13 14:11:53.405 286 18227.03 43.73 52702.85 88888.00 2007-10-13 14:11:53.905 286 18226.92 43.68 52702.94 88888.00 2007-10-13 14:11:54.405 286 18226.99 43.65 52702.96 88888.00 2007-10-13 14:11:54.905 286 18227.01 43.75 52702.86 88888.00 2007-10-13 14:11:55.405 286 18227.04 43.75 52702.87 88888.00 2007-10-13 14:11:55.905 286 18227.02 43.71 52702.72 88888.00 2007-10-13 14:11:56.405 286 18227.02 43.70 52702.71 88888.00 2007-10-13 14:11:56.905 286 18226.90 43.69 52702.86 88888.00 2007-10-13 14:11:57.405 286 18227.01 43.68 52702.91 88888.00 2007-10-13 14:11:57.905 286 18227.09 43.69 52702.87 88888.00 2007-10-13 14:11:58.405 286 18227.02 43.70 52702.98 88888.00 2007-10-13 14:11:58.905 286 18226.89 43.72 52703.14 88888.00 2007-10-13 14:11:59.405 286 18227.03 43.63 52703.20 88888.00 2007-10-13 14:11:59.905 286 18227.04 43.61 52703.19 88888.00 2007-10-13 14:12:00.405 286 18226.85 43.62 52703.23 88888.00 2007-10-13 14:12:00.905 286 18226.82 43.58 52703.22 88888.00 2007-10-13 14:12:01.405 286 18226.74 43.40 52703.18 88888.00 2007-10-13 14:12:01.905 286 18226.77 43.42 52703.10 88888.00 2007-10-13 14:12:02.405 286 18226.84 43.47 52703.07 88888.00 2007-10-13 14:12:02.905 286 18227.03 43.54 52703.02 88888.00 2007-10-13 14:12:03.405 286 18226.98 43.57 52703.07 88888.00 2007-10-13 14:12:03.905 286 18226.94 43.52 52703.05 88888.00 2007-10-13 14:12:04.405 286 18226.92 43.47 52702.90 88888.00 2007-10-13 14:12:04.905 286 18227.00 43.43 52702.75 88888.00 2007-10-13 14:12:05.405 286 18227.01 43.43 52702.85 88888.00 2007-10-13 14:12:05.905 286 18226.95 43.46 52702.95 88888.00 2007-10-13 14:12:06.405 286 18226.91 43.41 52702.94 88888.00 2007-10-13 14:12:06.905 286 18227.03 43.40 52703.08 88888.00 2007-10-13 14:12:07.405 286 18227.14 43.43 52703.10 88888.00 2007-10-13 14:12:07.905 286 18227.09 43.52 52702.97 88888.00 2007-10-13 14:12:08.405 286 18227.05 43.46 52702.88 88888.00 2007-10-13 14:12:08.905 286 18227.17 43.43 52702.87 88888.00 2007-10-13 14:12:09.405 286 18227.06 43.42 52702.98 88888.00 2007-10-13 14:12:09.905 286 18227.12 43.52 52703.00 88888.00 2007-10-13 14:12:10.405 286 18227.13 43.59 52702.93 88888.00 2007-10-13 14:12:10.905 286 18227.04 43.70 52702.91 88888.00 2007-10-13 14:12:11.405 286 18227.03 43.67 52702.95 88888.00 2007-10-13 14:12:11.905 286 18226.82 43.63 52702.90 88888.00 2007-10-13 14:12:12.405 286 18226.88 43.66 52702.99 88888.00 2007-10-13 14:12:12.905 286 18226.96 43.65 52703.00 88888.00 2007-10-13 14:12:13.405 286 18227.01 43.73 52702.90 88888.00 2007-10-13 14:12:13.905 286 18227.09 43.71 52702.96 88888.00 2007-10-13 14:12:14.405 286 18226.87 43.65 52702.99 88888.00 2007-10-13 14:12:14.905 286 18226.77 43.70 52702.93 88888.00 2007-10-13 14:12:15.405 286 18226.57 43.70 52702.88 88888.00 2007-10-13 14:12:15.905 286 18226.76 43.68 52702.89 88888.00 2007-10-13 14:12:16.405 286 18226.94 43.62 52702.94 88888.00 2007-10-13 14:12:16.905 286 18227.09 43.62 52702.90 88888.00 2007-10-13 14:12:17.405 286 18227.10 43.58 52702.97 88888.00 2007-10-13 14:12:17.905 286 18226.96 43.56 52702.96 88888.00 2007-10-13 14:12:18.405 286 18226.71 43.55 52702.94 88888.00 2007-10-13 14:12:18.905 286 18226.72 43.52 52702.97 88888.00 2007-10-13 14:12:19.405 286 18226.87 43.47 52703.02 88888.00 2007-10-13 14:12:19.905 286 18226.81 43.46 52703.04 88888.00 2007-10-13 14:12:20.405 286 18226.99 43.48 52703.00 88888.00 2007-10-13 14:12:20.905 286 18226.92 43.53 52702.93 88888.00 2007-10-13 14:12:21.405 286 18226.94 43.58 52702.99 88888.00 2007-10-13 14:12:21.905 286 18226.81 43.49 52702.98 88888.00 2007-10-13 14:12:22.405 286 18226.70 43.55 52702.85 88888.00 2007-10-13 14:12:22.905 286 18226.68 43.66 52702.91 88888.00 2007-10-13 14:12:23.405 286 18226.71 43.65 52703.13 88888.00 2007-10-13 14:12:23.905 286 18226.71 43.60 52703.11 88888.00 2007-10-13 14:12:24.405 286 18226.50 43.55 52703.10 88888.00 2007-10-13 14:12:24.905 286 18226.59 43.52 52703.05 88888.00 2007-10-13 14:12:25.405 286 18226.72 43.60 52702.96 88888.00 2007-10-13 14:12:25.905 286 18226.67 43.72 52702.88 88888.00 2007-10-13 14:12:26.405 286 18226.67 43.78 52703.00 88888.00 2007-10-13 14:12:26.905 286 18226.74 43.77 52703.01 88888.00 2007-10-13 14:12:27.405 286 18226.74 43.68 52703.09 88888.00 2007-10-13 14:12:27.905 286 18226.83 43.60 52703.10 88888.00 2007-10-13 14:12:28.405 286 18226.83 43.64 52703.13 88888.00 2007-10-13 14:12:28.905 286 18226.81 43.73 52703.17 88888.00 2007-10-13 14:12:29.405 286 18226.84 43.75 52703.07 88888.00 2007-10-13 14:12:29.905 286 18226.72 43.74 52702.99 88888.00 2007-10-13 14:12:30.405 286 18226.68 43.65 52702.97 88888.00 2007-10-13 14:12:30.905 286 18226.62 43.64 52702.88 88888.00 2007-10-13 14:12:31.405 286 18226.70 43.64 52702.77 88888.00 2007-10-13 14:12:31.905 286 18226.68 43.70 52702.88 88888.00 2007-10-13 14:12:32.405 286 18226.66 43.68 52703.00 88888.00 2007-10-13 14:12:32.905 286 18226.82 43.61 52702.99 88888.00 2007-10-13 14:12:33.405 286 18226.51 43.60 52702.94 88888.00 2007-10-13 14:12:33.905 286 18226.66 43.58 52702.97 88888.00 2007-10-13 14:12:34.405 286 18226.69 43.61 52703.07 88888.00 2007-10-13 14:12:34.905 286 18226.61 43.59 52702.99 88888.00 2007-10-13 14:12:35.405 286 18226.31 43.60 52703.04 88888.00 2007-10-13 14:12:35.905 286 18226.33 43.64 52703.10 88888.00 2007-10-13 14:12:36.405 286 18226.81 43.69 52703.06 88888.00 2007-10-13 14:12:36.905 286 18226.94 43.64 52703.02 88888.00 2007-10-13 14:12:37.405 286 18226.91 43.61 52702.96 88888.00 2007-10-13 14:12:37.905 286 18226.73 43.62 52702.91 88888.00 2007-10-13 14:12:38.405 286 18226.82 43.59 52702.97 88888.00 2007-10-13 14:12:38.905 286 18226.68 43.61 52703.07 88888.00 2007-10-13 14:12:39.405 286 18226.83 43.64 52703.13 88888.00 2007-10-13 14:12:39.905 286 18226.98 43.64 52703.17 88888.00 2007-10-13 14:12:40.405 286 18226.92 43.64 52703.13 88888.00 2007-10-13 14:12:40.905 286 18226.87 43.65 52703.06 88888.00 2007-10-13 14:12:41.405 286 18226.82 43.59 52703.04 88888.00 2007-10-13 14:12:41.905 286 18226.84 43.53 52703.04 88888.00 2007-10-13 14:12:42.405 286 18226.73 43.47 52703.00 88888.00 2007-10-13 14:12:42.905 286 18226.61 43.55 52703.12 88888.00 2007-10-13 14:12:43.405 286 18226.57 43.60 52702.87 88888.00 2007-10-13 14:12:43.905 286 18226.71 43.57 52702.90 88888.00 2007-10-13 14:12:44.405 286 18226.57 43.58 52702.96 88888.00 2007-10-13 14:12:44.905 286 18226.52 43.63 52702.94 88888.00 2007-10-13 14:12:45.405 286 18226.47 43.66 52702.71 88888.00 2007-10-13 14:12:45.905 286 18226.66 43.63 52702.59 88888.00 2007-10-13 14:12:46.405 286 18226.67 43.72 52702.67 88888.00 2007-10-13 14:12:46.905 286 18226.73 43.70 52702.71 88888.00 2007-10-13 14:12:47.405 286 18226.70 43.67 52702.67 88888.00 2007-10-13 14:12:47.905 286 18226.74 43.63 52702.67 88888.00 2007-10-13 14:12:48.405 286 18226.78 43.66 52702.67 88888.00 2007-10-13 14:12:48.905 286 18226.57 43.67 52702.70 88888.00 2007-10-13 14:12:49.405 286 18226.33 43.67 52702.74 88888.00 2007-10-13 14:12:49.905 286 18226.34 43.67 52702.74 88888.00 2007-10-13 14:12:50.405 286 18226.69 43.73 52702.85 88888.00 2007-10-13 14:12:50.905 286 18226.56 43.73 52702.81 88888.00 2007-10-13 14:12:51.405 286 18226.44 43.70 52702.78 88888.00 2007-10-13 14:12:51.905 286 18226.52 43.53 52702.79 88888.00 2007-10-13 14:12:52.405 286 18226.46 43.53 52702.71 88888.00 2007-10-13 14:12:52.905 286 18226.38 43.54 52702.75 88888.00 2007-10-13 14:12:53.405 286 18226.37 43.58 52702.71 88888.00 2007-10-13 14:12:53.905 286 18226.48 43.59 52702.60 88888.00 2007-10-13 14:12:54.405 286 18226.60 43.52 52702.66 88888.00 2007-10-13 14:12:54.905 286 18226.57 43.42 52702.81 88888.00 2007-10-13 14:12:55.405 286 18226.46 43.47 52702.85 88888.00 2007-10-13 14:12:55.905 286 18226.38 43.47 52702.82 88888.00 2007-10-13 14:12:56.405 286 18226.34 43.46 52702.71 88888.00 2007-10-13 14:12:56.905 286 18226.37 43.52 52702.66 88888.00 2007-10-13 14:12:57.405 286 18226.45 43.57 52702.61 88888.00 2007-10-13 14:12:57.905 286 18226.59 43.64 52702.58 88888.00 2007-10-13 14:12:58.405 286 18226.54 43.67 52702.54 88888.00 2007-10-13 14:12:58.905 286 18226.62 43.69 52702.41 88888.00 2007-10-13 14:12:59.405 286 18226.55 43.64 52702.49 88888.00 2007-10-13 14:12:59.905 286 18226.60 43.66 52702.59 88888.00 2007-10-13 14:13:00.405 286 18226.68 43.70 52702.56 88888.00 2007-10-13 14:13:00.905 286 18226.68 43.64 52702.52 88888.00 2007-10-13 14:13:01.405 286 18226.71 43.61 52702.61 88888.00 2007-10-13 14:13:01.905 286 18226.49 43.64 52702.76 88888.00 2007-10-13 14:13:02.405 286 18226.37 43.65 52702.79 88888.00 2007-10-13 14:13:02.905 286 18226.20 43.70 52702.77 88888.00 2007-10-13 14:13:03.405 286 18226.39 43.73 52702.63 88888.00 2007-10-13 14:13:03.905 286 18226.66 43.72 52702.69 88888.00 2007-10-13 14:13:04.405 286 18226.70 43.68 52702.86 88888.00 2007-10-13 14:13:04.905 286 18226.56 43.67 52702.82 88888.00 2007-10-13 14:13:05.405 286 18226.71 43.62 52702.67 88888.00 2007-10-13 14:13:05.905 286 18226.68 43.60 52702.76 88888.00 2007-10-13 14:13:06.405 286 18226.58 43.64 52702.75 88888.00 2007-10-13 14:13:06.905 286 18226.46 43.70 52702.78 88888.00 2007-10-13 14:13:07.405 286 18226.38 43.79 52702.85 88888.00 2007-10-13 14:13:07.905 286 18226.62 43.82 52702.72 88888.00 2007-10-13 14:13:08.405 286 18226.43 43.67 52702.74 88888.00 2007-10-13 14:13:08.905 286 18226.40 43.63 52702.88 88888.00 2007-10-13 14:13:09.405 286 18226.31 43.70 52702.88 88888.00 2007-10-13 14:13:09.905 286 18226.47 43.68 52702.89 88888.00 2007-10-13 14:13:10.405 286 18226.61 43.63 52702.86 88888.00 2007-10-13 14:13:10.905 286 18226.56 43.66 52702.85 88888.00 2007-10-13 14:13:11.405 286 18226.49 43.72 52702.73 88888.00 2007-10-13 14:13:11.905 286 18226.49 43.75 52702.63 88888.00 2007-10-13 14:13:12.405 286 18226.35 43.74 52702.78 88888.00 2007-10-13 14:13:12.905 286 18226.45 43.70 52702.79 88888.00 2007-10-13 14:13:13.405 286 18226.43 43.72 52702.72 88888.00 2007-10-13 14:13:13.905 286 18226.50 43.64 52702.64 88888.00 2007-10-13 14:13:14.405 286 18226.48 43.64 52702.65 88888.00 2007-10-13 14:13:14.905 286 18226.38 43.68 52702.73 88888.00 2007-10-13 14:13:15.405 286 18226.52 43.73 52702.79 88888.00 2007-10-13 14:13:15.905 286 18226.60 43.67 52702.85 88888.00 2007-10-13 14:13:16.405 286 18226.39 43.70 52702.97 88888.00 2007-10-13 14:13:16.905 286 18226.33 43.65 52702.98 88888.00 2007-10-13 14:13:17.405 286 18226.45 43.59 52702.88 88888.00 2007-10-13 14:13:17.905 286 18226.30 43.69 52702.82 88888.00 2007-10-13 14:13:18.405 286 18226.20 43.71 52702.72 88888.00 2007-10-13 14:13:18.905 286 18226.30 43.72 52702.66 88888.00 2007-10-13 14:13:19.405 286 18226.30 43.78 52702.71 88888.00 2007-10-13 14:13:19.905 286 18226.22 43.74 52702.61 88888.00 2007-10-13 14:13:20.405 286 18226.19 43.72 52702.60 88888.00 2007-10-13 14:13:20.905 286 18226.16 43.76 52702.59 88888.00 2007-10-13 14:13:21.405 286 18226.29 43.76 52702.61 88888.00 2007-10-13 14:13:21.905 286 18226.34 43.71 52702.77 88888.00 2007-10-13 14:13:22.405 286 18226.43 43.66 52702.85 88888.00 2007-10-13 14:13:22.905 286 18226.38 43.73 52702.90 88888.00 2007-10-13 14:13:23.405 286 18226.24 43.78 52702.88 88888.00 2007-10-13 14:13:23.905 286 18226.35 43.73 52702.93 88888.00 2007-10-13 14:13:24.405 286 18226.44 43.70 52702.89 88888.00 2007-10-13 14:13:24.905 286 18226.31 43.66 52702.91 88888.00 2007-10-13 14:13:25.405 286 18226.36 43.62 52702.82 88888.00 2007-10-13 14:13:25.905 286 18226.39 43.57 52702.74 88888.00 2007-10-13 14:13:26.405 286 18226.38 43.57 52702.83 88888.00 2007-10-13 14:13:26.905 286 18226.40 43.60 52702.81 88888.00 2007-10-13 14:13:27.405 286 18226.49 43.59 52702.78 88888.00 2007-10-13 14:13:27.905 286 18226.51 43.58 52702.91 88888.00 2007-10-13 14:13:28.405 286 18226.51 43.56 52702.86 88888.00 2007-10-13 14:13:28.905 286 18226.43 43.53 52702.78 88888.00 2007-10-13 14:13:29.405 286 18226.49 43.49 52702.79 88888.00 2007-10-13 14:13:29.905 286 18226.50 43.51 52702.86 88888.00 2007-10-13 14:13:30.405 286 18226.54 43.53 52702.90 88888.00 2007-10-13 14:13:30.905 286 18226.57 43.55 52702.85 88888.00 2007-10-13 14:13:31.405 286 18226.58 43.54 52702.75 88888.00 2007-10-13 14:13:31.905 286 18226.62 43.49 52702.74 88888.00 2007-10-13 14:13:32.405 286 18226.62 43.46 52702.67 88888.00 2007-10-13 14:13:32.905 286 18226.63 43.45 52702.61 88888.00 2007-10-13 14:13:33.405 286 18226.57 43.43 52702.55 88888.00 2007-10-13 14:13:33.905 286 18226.55 43.37 52702.59 88888.00 2007-10-13 14:13:34.405 286 18226.52 43.42 52702.56 88888.00 2007-10-13 14:13:34.905 286 18226.48 43.44 52702.58 88888.00 2007-10-13 14:13:35.405 286 18226.57 43.42 52702.58 88888.00 2007-10-13 14:13:35.905 286 18226.71 43.40 52702.60 88888.00 2007-10-13 14:13:36.405 286 18226.63 43.41 52702.70 88888.00 2007-10-13 14:13:36.905 286 18226.66 43.41 52702.65 88888.00 2007-10-13 14:13:37.405 286 18226.69 43.42 52702.62 88888.00 2007-10-13 14:13:37.905 286 18226.70 43.34 52702.55 88888.00 2007-10-13 14:13:38.405 286 18226.60 43.30 52702.59 88888.00 2007-10-13 14:13:38.905 286 18226.54 43.24 52702.66 88888.00 2007-10-13 14:13:39.405 286 18226.45 43.27 52702.65 88888.00 2007-10-13 14:13:39.905 286 18226.41 43.27 52702.63 88888.00 2007-10-13 14:13:40.405 286 18226.16 43.32 52702.60 88888.00 2007-10-13 14:13:40.905 286 18226.36 43.36 52702.54 88888.00 2007-10-13 14:13:41.405 286 18226.40 43.33 52702.59 88888.00 2007-10-13 14:13:41.905 286 18226.30 43.29 52702.64 88888.00 2007-10-13 14:13:42.405 286 18226.27 43.39 52702.55 88888.00 2007-10-13 14:13:42.905 286 18226.33 43.34 52702.59 88888.00 2007-10-13 14:13:43.405 286 18226.36 43.34 52702.61 88888.00 2007-10-13 14:13:43.905 286 18226.28 43.37 52702.61 88888.00 2007-10-13 14:13:44.405 286 18226.36 43.31 52702.66 88888.00 2007-10-13 14:13:44.905 286 18226.26 43.29 52702.75 88888.00 2007-10-13 14:13:45.405 286 18226.23 43.29 52702.59 88888.00 2007-10-13 14:13:45.905 286 18226.16 43.26 52702.65 88888.00 2007-10-13 14:13:46.405 286 18226.22 43.25 52702.72 88888.00 2007-10-13 14:13:46.905 286 18226.30 43.20 52702.75 88888.00 2007-10-13 14:13:47.405 286 18226.30 43.15 52702.77 88888.00 2007-10-13 14:13:47.905 286 18226.38 43.16 52702.77 88888.00 2007-10-13 14:13:48.405 286 18226.30 43.33 52702.83 88888.00 2007-10-13 14:13:48.905 286 18226.43 43.44 52702.87 88888.00 2007-10-13 14:13:49.405 286 18226.47 43.39 52702.84 88888.00 2007-10-13 14:13:49.905 286 18226.35 43.40 52702.72 88888.00 2007-10-13 14:13:50.405 286 18226.43 43.40 52702.70 88888.00 2007-10-13 14:13:50.905 286 18226.35 43.43 52702.79 88888.00 2007-10-13 14:13:51.405 286 18226.36 43.39 52702.84 88888.00 2007-10-13 14:13:51.905 286 18226.55 43.36 52702.86 88888.00 2007-10-13 14:13:52.405 286 18226.30 43.40 52702.93 88888.00 2007-10-13 14:13:52.905 286 18226.29 43.39 52702.96 88888.00 2007-10-13 14:13:53.405 286 18226.48 43.35 52702.88 88888.00 2007-10-13 14:13:53.905 286 18226.58 43.30 52702.75 88888.00 2007-10-13 14:13:54.405 286 18226.69 43.28 52702.66 88888.00 2007-10-13 14:13:54.905 286 18226.51 43.34 52702.71 88888.00 2007-10-13 14:13:55.405 286 18226.26 43.36 52702.66 88888.00 2007-10-13 14:13:55.905 286 18226.44 43.40 52702.65 88888.00 2007-10-13 14:13:56.405 286 18226.56 43.45 52702.69 88888.00 2007-10-13 14:13:56.905 286 18226.58 43.40 52702.71 88888.00 2007-10-13 14:13:57.405 286 18226.55 43.33 52702.75 88888.00 2007-10-13 14:13:57.905 286 18226.48 43.34 52702.70 88888.00 2007-10-13 14:13:58.405 286 18226.47 43.43 52702.60 88888.00 2007-10-13 14:13:58.905 286 18226.40 43.46 52702.65 88888.00 2007-10-13 14:13:59.405 286 18226.44 43.38 52702.79 88888.00 2007-10-13 14:13:59.905 286 18226.46 43.30 52702.77 88888.00 2007-10-13 14:14:00.405 286 18226.49 43.34 52702.63 88888.00 2007-10-13 14:14:00.905 286 18226.52 43.28 52702.70 88888.00 2007-10-13 14:14:01.405 286 18226.52 43.25 52702.76 88888.00 2007-10-13 14:14:01.905 286 18226.51 43.28 52702.81 88888.00 2007-10-13 14:14:02.405 286 18226.49 43.28 52702.74 88888.00 2007-10-13 14:14:02.905 286 18226.50 43.27 52702.83 88888.00 2007-10-13 14:14:03.405 286 18226.41 43.26 52702.81 88888.00 2007-10-13 14:14:03.905 286 18226.46 43.34 52702.71 88888.00 2007-10-13 14:14:04.405 286 18226.33 43.40 52702.64 88888.00 2007-10-13 14:14:04.905 286 18225.78 43.51 52702.83 88888.00 2007-10-13 14:14:05.405 286 18225.83 43.49 52702.98 88888.00 2007-10-13 14:14:05.905 286 18226.14 43.51 52702.91 88888.00 2007-10-13 14:14:06.405 286 18226.08 43.52 52702.79 88888.00 2007-10-13 14:14:06.905 286 18226.12 43.51 52702.82 88888.00 2007-10-13 14:14:07.405 286 18226.13 43.49 52702.79 88888.00 2007-10-13 14:14:07.905 286 18226.08 43.53 52702.71 88888.00 2007-10-13 14:14:08.405 286 18226.25 43.47 52702.78 88888.00 2007-10-13 14:14:08.905 286 18226.40 43.42 52702.82 88888.00 2007-10-13 14:14:09.405 286 18226.35 43.42 52702.86 88888.00 2007-10-13 14:14:09.905 286 18226.35 43.42 52702.86 88888.00 2007-10-13 14:14:10.405 286 18226.37 43.44 52702.89 88888.00 2007-10-13 14:14:10.905 286 18226.40 43.47 52702.77 88888.00 2007-10-13 14:14:11.405 286 18226.27 43.45 52702.69 88888.00 2007-10-13 14:14:11.905 286 18226.14 43.46 52702.72 88888.00 2007-10-13 14:14:12.405 286 18226.26 43.42 52702.56 88888.00 2007-10-13 14:14:12.905 286 18226.26 43.44 52702.54 88888.00 2007-10-13 14:14:13.405 286 18226.40 43.52 52702.60 88888.00 2007-10-13 14:14:13.905 286 18226.34 43.53 52702.66 88888.00 2007-10-13 14:14:14.405 286 18226.48 43.41 52702.69 88888.00 2007-10-13 14:14:14.905 286 18226.38 43.36 52702.74 88888.00 2007-10-13 14:14:15.405 286 18226.43 43.40 52702.69 88888.00 2007-10-13 14:14:15.905 286 18226.44 43.45 52702.54 88888.00 2007-10-13 14:14:16.405 286 18226.38 43.45 52702.51 88888.00 2007-10-13 14:14:16.905 286 18226.22 43.41 52702.50 88888.00 2007-10-13 14:14:17.405 286 18226.12 43.46 52702.55 88888.00 2007-10-13 14:14:17.905 286 18226.11 43.47 52702.61 88888.00 2007-10-13 14:14:18.405 286 18226.07 43.58 52702.61 88888.00 2007-10-13 14:14:18.905 286 18226.08 43.65 52702.51 88888.00 2007-10-13 14:14:19.405 286 18225.97 43.62 52702.51 88888.00 2007-10-13 14:14:19.905 286 18225.62 43.60 52702.65 88888.00 2007-10-13 14:14:20.405 286 18225.51 43.61 52702.79 88888.00 2007-10-13 14:14:20.905 286 18225.84 43.63 52702.83 88888.00 2007-10-13 14:14:21.405 286 18225.97 43.62 52702.83 88888.00 2007-10-13 14:14:21.905 286 18226.05 43.66 52702.72 88888.00 2007-10-13 14:14:22.405 286 18226.11 43.68 52702.74 88888.00 2007-10-13 14:14:22.905 286 18226.04 43.72 52702.79 88888.00 2007-10-13 14:14:23.405 286 18226.14 43.69 52702.71 88888.00 2007-10-13 14:14:23.905 286 18226.11 43.69 52702.69 88888.00 2007-10-13 14:14:24.405 286 18226.06 43.82 52702.86 88888.00 2007-10-13 14:14:24.905 286 18225.86 43.86 52702.85 88888.00 2007-10-13 14:14:25.405 286 18225.95 43.81 52702.75 88888.00 2007-10-13 14:14:25.905 286 18225.96 43.79 52702.82 88888.00 2007-10-13 14:14:26.405 286 18226.06 43.81 52702.73 88888.00 2007-10-13 14:14:26.905 286 18226.05 43.86 52702.70 88888.00 2007-10-13 14:14:27.405 286 18226.14 43.91 52702.71 88888.00 2007-10-13 14:14:27.905 286 18225.93 43.98 52702.78 88888.00 2007-10-13 14:14:28.405 286 18225.80 43.94 52702.86 88888.00 2007-10-13 14:14:28.905 286 18225.92 43.94 52702.84 88888.00 2007-10-13 14:14:29.405 286 18225.94 44.02 52702.59 88888.00 2007-10-13 14:14:29.905 286 18225.92 44.07 52702.44 88888.00 2007-10-13 14:14:30.405 286 18225.95 44.10 52702.42 88888.00 2007-10-13 14:14:30.905 286 18225.95 44.15 52702.40 88888.00 2007-10-13 14:14:31.405 286 18225.90 44.12 52702.43 88888.00 2007-10-13 14:14:31.905 286 18225.93 43.99 52702.61 88888.00 2007-10-13 14:14:32.405 286 18225.92 43.96 52702.72 88888.00 2007-10-13 14:14:32.905 286 18225.91 44.02 52702.59 88888.00 2007-10-13 14:14:33.405 286 18225.89 43.97 52702.74 88888.00 2007-10-13 14:14:33.905 286 18225.92 43.97 52702.83 88888.00 2007-10-13 14:14:34.405 286 18225.92 43.98 52702.77 88888.00 2007-10-13 14:14:34.905 286 18225.92 44.00 52702.75 88888.00 2007-10-13 14:14:35.405 286 18225.79 44.02 52702.72 88888.00 2007-10-13 14:14:35.905 286 18225.74 44.07 52702.77 88888.00 2007-10-13 14:14:36.405 286 18225.74 44.09 52702.72 88888.00 2007-10-13 14:14:36.905 286 18225.74 44.06 52702.85 88888.00 2007-10-13 14:14:37.405 286 18225.89 44.08 52702.83 88888.00 2007-10-13 14:14:37.905 286 18225.74 44.13 52702.73 88888.00 2007-10-13 14:14:38.405 286 18225.78 44.09 52702.66 88888.00 2007-10-13 14:14:38.905 286 18225.87 44.09 52702.53 88888.00 2007-10-13 14:14:39.405 286 18225.93 44.08 52702.60 88888.00 2007-10-13 14:14:39.905 286 18225.96 44.09 52702.69 88888.00 2007-10-13 14:14:40.405 286 18225.89 44.12 52702.65 88888.00 2007-10-13 14:14:40.905 286 18225.81 44.16 52702.66 88888.00 2007-10-13 14:14:41.405 286 18225.70 44.16 52702.67 88888.00 2007-10-13 14:14:41.905 286 18225.70 44.16 52702.64 88888.00 2007-10-13 14:14:42.405 286 18225.69 44.18 52702.69 88888.00 2007-10-13 14:14:42.905 286 18225.70 44.14 52702.87 88888.00 2007-10-13 14:14:43.405 286 18225.59 44.07 52702.88 88888.00 2007-10-13 14:14:43.905 286 18225.54 44.21 52702.98 88888.00 2007-10-13 14:14:44.405 286 18225.67 44.30 52702.83 88888.00 2007-10-13 14:14:44.905 286 18225.78 44.34 52702.79 88888.00 2007-10-13 14:14:45.405 286 18225.67 44.35 52702.88 88888.00 2007-10-13 14:14:45.905 286 18225.70 44.30 52702.87 88888.00 2007-10-13 14:14:46.405 286 18225.54 44.32 52702.85 88888.00 2007-10-13 14:14:46.905 286 18225.55 44.26 52702.93 88888.00 2007-10-13 14:14:47.405 286 18225.68 44.31 52703.00 88888.00 2007-10-13 14:14:47.905 286 18225.70 44.35 52702.97 88888.00 2007-10-13 14:14:48.405 286 18225.49 44.40 52702.87 88888.00 2007-10-13 14:14:48.905 286 18225.29 44.37 52702.87 88888.00 2007-10-13 14:14:49.405 286 18225.60 44.39 52702.85 88888.00 2007-10-13 14:14:49.905 286 18225.68 44.41 52702.69 88888.00 2007-10-13 14:14:50.405 286 18225.51 44.41 52702.59 88888.00 2007-10-13 14:14:50.905 286 18225.75 44.40 52702.43 88888.00 2007-10-13 14:14:51.405 286 18225.84 44.38 52702.51 88888.00 2007-10-13 14:14:51.905 286 18225.80 44.31 52702.51 88888.00 2007-10-13 14:14:52.405 286 18225.75 44.30 52702.65 88888.00 2007-10-13 14:14:52.905 286 18225.83 44.34 52702.73 88888.00 2007-10-13 14:14:53.405 286 18225.78 44.37 52702.70 88888.00 2007-10-13 14:14:53.905 286 18225.83 44.38 52702.61 88888.00 2007-10-13 14:14:54.405 286 18225.70 44.49 52702.64 88888.00 2007-10-13 14:14:54.905 286 18225.71 44.61 52702.64 88888.00 2007-10-13 14:14:55.405 286 18225.71 44.54 52702.64 88888.00 2007-10-13 14:14:55.905 286 18225.75 44.52 52702.75 88888.00 2007-10-13 14:14:56.405 286 18225.76 44.54 52702.87 88888.00 2007-10-13 14:14:56.905 286 18225.73 44.61 52702.84 88888.00 2007-10-13 14:14:57.405 286 18225.76 44.64 52702.88 88888.00 2007-10-13 14:14:57.905 286 18225.78 44.62 52702.81 88888.00 2007-10-13 14:14:58.405 286 18225.86 44.56 52702.77 88888.00 2007-10-13 14:14:58.905 286 18225.83 44.61 52702.74 88888.00 2007-10-13 14:14:59.405 286 18225.83 44.60 52702.74 88888.00 2007-10-13 14:14:59.905 286 18225.82 44.68 52702.76 88888.00 2007-10-13 14:15:00.405 286 18225.86 44.77 52702.66 88888.00 2007-10-13 14:15:00.905 286 18225.83 44.76 52702.74 88888.00 2007-10-13 14:15:01.405 286 18225.76 44.74 52702.79 88888.00 2007-10-13 14:15:01.905 286 18225.86 44.77 52702.78 88888.00 2007-10-13 14:15:02.405 286 18225.96 44.73 52702.72 88888.00 2007-10-13 14:15:02.905 286 18225.92 44.70 52702.65 88888.00 2007-10-13 14:15:03.405 286 18225.97 44.73 52702.70 88888.00 2007-10-13 14:15:03.905 286 18225.95 44.80 52702.78 88888.00 2007-10-13 14:15:04.405 286 18225.95 44.81 52702.87 88888.00 2007-10-13 14:15:04.905 286 18225.98 44.84 52702.76 88888.00 2007-10-13 14:15:05.405 286 18225.96 44.92 52702.71 88888.00 2007-10-13 14:15:05.905 286 18225.74 44.97 52702.58 88888.00 2007-10-13 14:15:06.405 286 18225.83 44.92 52702.53 88888.00 2007-10-13 14:15:06.905 286 18225.90 44.92 52702.41 88888.00 2007-10-13 14:15:07.405 286 18225.83 44.88 52702.41 88888.00 2007-10-13 14:15:07.905 286 18225.74 44.91 52702.52 88888.00 2007-10-13 14:15:08.405 286 18225.82 44.95 52702.54 88888.00 2007-10-13 14:15:08.905 286 18225.82 44.86 52702.47 88888.00 2007-10-13 14:15:09.405 286 18225.76 44.82 52702.39 88888.00 2007-10-13 14:15:09.905 286 18225.82 44.82 52702.37 88888.00 2007-10-13 14:15:10.405 286 18225.82 44.82 52702.40 88888.00 2007-10-13 14:15:10.905 286 18225.87 44.81 52702.56 88888.00 2007-10-13 14:15:11.405 286 18225.78 44.80 52702.51 88888.00 2007-10-13 14:15:11.905 286 18225.81 44.80 52702.47 88888.00 2007-10-13 14:15:12.405 286 18225.73 44.77 52702.51 88888.00 2007-10-13 14:15:12.905 286 18225.81 44.78 52702.54 88888.00 2007-10-13 14:15:13.405 286 18226.01 44.88 52702.51 88888.00 2007-10-13 14:15:13.905 286 18226.04 44.92 52702.56 88888.00 2007-10-13 14:15:14.405 286 18225.98 44.91 52702.60 88888.00 2007-10-13 14:15:14.905 286 18225.90 45.02 52702.60 88888.00 2007-10-13 14:15:15.405 286 18225.84 44.94 52702.72 88888.00 2007-10-13 14:15:15.905 286 18225.79 44.91 52702.72 88888.00 2007-10-13 14:15:16.405 286 18225.70 44.92 52702.84 88888.00 2007-10-13 14:15:16.905 286 18225.73 44.94 52702.77 88888.00 2007-10-13 14:15:17.405 286 18225.71 45.03 52702.61 88888.00 2007-10-13 14:15:17.905 286 18225.63 44.98 52702.51 88888.00 2007-10-13 14:15:18.405 286 18225.69 44.91 52702.61 88888.00 2007-10-13 14:15:18.905 286 18225.84 44.99 52702.66 88888.00 2007-10-13 14:15:19.405 286 18225.80 44.91 52702.69 88888.00 2007-10-13 14:15:19.905 286 18225.87 44.81 52702.63 88888.00 2007-10-13 14:15:20.405 286 18225.72 44.95 52702.65 88888.00 2007-10-13 14:15:20.905 286 18225.74 44.91 52702.66 88888.00 2007-10-13 14:15:21.405 286 18225.78 44.86 52702.69 88888.00 2007-10-13 14:15:21.905 286 18225.69 44.76 52702.72 88888.00 2007-10-13 14:15:22.405 286 18225.71 44.66 52702.56 88888.00 2007-10-13 14:15:22.905 286 18225.61 44.66 52702.46 88888.00 2007-10-13 14:15:23.405 286 18225.63 44.78 52702.43 88888.00 2007-10-13 14:15:23.905 286 18225.71 44.85 52702.48 88888.00 2007-10-13 14:15:24.405 286 18225.76 44.78 52702.59 88888.00 2007-10-13 14:15:24.905 286 18225.75 44.71 52702.59 88888.00 2007-10-13 14:15:25.405 286 18225.81 44.63 52702.52 88888.00 2007-10-13 14:15:25.905 286 18225.71 44.61 52702.61 88888.00 2007-10-13 14:15:26.405 286 18225.57 44.69 52702.64 88888.00 2007-10-13 14:15:26.905 286 18225.61 44.68 52702.63 88888.00 2007-10-13 14:15:27.405 286 18225.51 44.69 52702.64 88888.00 2007-10-13 14:15:27.905 286 18225.54 44.70 52702.66 88888.00 2007-10-13 14:15:28.405 286 18225.51 44.70 52702.64 88888.00 2007-10-13 14:15:28.905 286 18225.47 44.71 52702.54 88888.00 2007-10-13 14:15:29.405 286 18225.39 44.71 52702.73 88888.00 2007-10-13 14:15:29.905 286 18225.47 44.66 52702.76 88888.00 2007-10-13 14:15:30.405 286 18225.54 44.59 52702.70 88888.00 2007-10-13 14:15:30.905 286 18225.57 44.58 52702.56 88888.00 2007-10-13 14:15:31.405 286 18225.47 44.71 52702.62 88888.00 2007-10-13 14:15:31.905 286 18225.43 44.73 52702.64 88888.00 2007-10-13 14:15:32.405 286 18225.40 44.74 52702.70 88888.00 2007-10-13 14:15:32.905 286 18225.64 44.79 52702.77 88888.00 2007-10-13 14:15:33.405 286 18225.73 44.76 52702.88 88888.00 2007-10-13 14:15:33.905 286 18225.61 44.67 52702.79 88888.00 2007-10-13 14:15:34.405 286 18225.41 44.68 52702.61 88888.00 2007-10-13 14:15:34.905 286 18225.52 44.70 52702.62 88888.00 2007-10-13 14:15:35.405 286 18225.61 44.77 52702.66 88888.00 2007-10-13 14:15:35.905 286 18225.61 44.73 52702.67 88888.00 2007-10-13 14:15:36.405 286 18225.59 44.69 52702.72 88888.00 2007-10-13 14:15:36.905 286 18225.61 44.64 52702.67 88888.00 2007-10-13 14:15:37.405 286 18225.61 44.64 52702.73 88888.00 2007-10-13 14:15:37.905 286 18225.59 44.69 52702.87 88888.00 2007-10-13 14:15:38.405 286 18225.58 44.64 52702.97 88888.00 2007-10-13 14:15:38.905 286 18225.62 44.66 52702.93 88888.00 2007-10-13 14:15:39.405 286 18225.63 44.67 52702.77 88888.00 2007-10-13 14:15:39.905 286 18225.62 44.70 52702.79 88888.00 2007-10-13 14:15:40.405 286 18225.70 44.64 52702.83 88888.00 2007-10-13 14:15:40.905 286 18225.64 44.58 52702.83 88888.00 2007-10-13 14:15:41.405 286 18225.59 44.63 52702.79 88888.00 2007-10-13 14:15:41.905 286 18225.53 44.59 52702.93 88888.00 2007-10-13 14:15:42.405 286 18225.51 44.68 52702.95 88888.00 2007-10-13 14:15:42.905 286 18225.59 44.73 52702.86 88888.00 2007-10-13 14:15:43.405 286 18225.61 44.77 52702.75 88888.00 2007-10-13 14:15:43.905 286 18225.65 44.74 52702.70 88888.00 2007-10-13 14:15:44.405 286 18225.68 44.79 52702.79 88888.00 2007-10-13 14:15:44.905 286 18225.64 44.78 52702.77 88888.00 2007-10-13 14:15:45.405 286 18225.53 44.80 52702.71 88888.00 2007-10-13 14:15:45.905 286 18225.44 44.78 52702.59 88888.00 2007-10-13 14:15:46.405 286 18225.63 44.72 52702.54 88888.00 2007-10-13 14:15:46.905 286 18225.62 44.85 52702.66 88888.00 2007-10-13 14:15:47.405 286 18225.74 44.87 52702.67 88888.00 2007-10-13 14:15:47.905 286 18225.67 44.84 52702.76 88888.00 2007-10-13 14:15:48.405 286 18225.55 44.81 52702.84 88888.00 2007-10-13 14:15:48.905 286 18225.61 44.79 52702.90 88888.00 2007-10-13 14:15:49.405 286 18225.58 44.86 52702.87 88888.00 2007-10-13 14:15:49.905 286 18225.54 44.89 52702.85 88888.00 2007-10-13 14:15:50.405 286 18225.61 44.84 52702.76 88888.00 2007-10-13 14:15:50.905 286 18225.55 44.81 52702.78 88888.00 2007-10-13 14:15:51.405 286 18225.63 44.72 52702.82 88888.00 2007-10-13 14:15:51.905 286 18225.65 44.71 52702.89 88888.00 2007-10-13 14:15:52.405 286 18225.70 44.79 52702.87 88888.00 2007-10-13 14:15:52.905 286 18225.76 44.88 52702.73 88888.00 2007-10-13 14:15:53.405 286 18225.82 44.77 52702.71 88888.00 2007-10-13 14:15:53.905 286 18225.89 44.75 52702.78 88888.00 2007-10-13 14:15:54.405 286 18225.76 44.85 52702.70 88888.00 2007-10-13 14:15:54.905 286 18225.82 44.78 52702.64 88888.00 2007-10-13 14:15:55.405 286 18226.03 44.67 52702.71 88888.00 2007-10-13 14:15:55.905 286 18225.92 44.54 52702.78 88888.00 2007-10-13 14:15:56.405 286 18225.75 44.42 52702.71 88888.00 2007-10-13 14:15:56.905 286 18225.62 44.43 52702.82 88888.00 2007-10-13 14:15:57.405 286 18225.64 44.45 52702.96 88888.00 2007-10-13 14:15:57.905 286 18225.57 44.47 52702.90 88888.00 2007-10-13 14:15:58.405 286 18225.64 44.63 52702.86 88888.00 2007-10-13 14:15:58.905 286 18225.62 44.69 52702.74 88888.00 2007-10-13 14:15:59.405 286 18225.59 44.71 52702.72 88888.00 2007-10-13 14:15:59.905 286 18225.67 44.69 52702.73 88888.00 2007-10-13 14:16:00.405 286 18225.70 44.64 52702.67 88888.00 2007-10-13 14:16:00.905 286 18225.70 44.59 52702.71 88888.00 2007-10-13 14:16:01.405 286 18225.76 44.54 52702.78 88888.00 2007-10-13 14:16:01.905 286 18225.67 44.48 52702.72 88888.00 2007-10-13 14:16:02.405 286 18225.86 44.51 52702.65 88888.00 2007-10-13 14:16:02.905 286 18225.87 44.53 52702.71 88888.00 2007-10-13 14:16:03.405 286 18225.97 44.42 52702.59 88888.00 2007-10-13 14:16:03.905 286 18225.96 44.44 52702.51 88888.00 2007-10-13 14:16:04.405 286 18225.95 44.53 52702.46 88888.00 2007-10-13 14:16:04.905 286 18225.92 44.58 52702.31 88888.00 2007-10-13 14:16:05.405 286 18225.95 44.58 52702.35 88888.00 2007-10-13 14:16:05.905 286 18225.92 44.49 52702.44 88888.00 2007-10-13 14:16:06.405 286 18225.76 44.47 52702.46 88888.00 2007-10-13 14:16:06.905 286 18225.84 44.52 52702.41 88888.00 2007-10-13 14:16:07.405 286 18225.78 44.45 52702.36 88888.00 2007-10-13 14:16:07.905 286 18225.98 44.54 52702.35 88888.00 2007-10-13 14:16:08.405 286 18226.13 44.48 52702.37 88888.00 2007-10-13 14:16:08.905 286 18226.12 44.48 52702.39 88888.00 2007-10-13 14:16:09.405 286 18225.94 44.52 52702.39 88888.00 2007-10-13 14:16:09.905 286 18225.94 44.52 52702.35 88888.00 2007-10-13 14:16:10.405 286 18225.91 44.49 52702.35 88888.00 2007-10-13 14:16:10.905 286 18226.00 44.43 52702.41 88888.00 2007-10-13 14:16:11.405 286 18226.06 44.42 52702.48 88888.00 2007-10-13 14:16:11.905 286 18226.03 44.43 52702.42 88888.00 2007-10-13 14:16:12.405 286 18225.86 44.42 52702.40 88888.00 2007-10-13 14:16:12.905 286 18225.85 44.37 52702.47 88888.00 2007-10-13 14:16:13.405 286 18225.97 44.41 52702.41 88888.00 2007-10-13 14:16:13.905 286 18226.16 44.46 52702.46 88888.00 2007-10-13 14:16:14.405 286 18226.17 44.49 52702.48 88888.00 2007-10-13 14:16:14.905 286 18225.95 44.52 52702.48 88888.00 2007-10-13 14:16:15.405 286 18225.96 44.51 52702.56 88888.00 2007-10-13 14:16:15.905 286 18225.87 44.58 52702.44 88888.00 2007-10-13 14:16:16.405 286 18225.95 44.49 52702.41 88888.00 2007-10-13 14:16:16.905 286 18226.04 44.45 52702.40 88888.00 2007-10-13 14:16:17.405 286 18225.90 44.38 52702.50 88888.00 2007-10-13 14:16:17.905 286 18225.86 44.33 52702.47 88888.00 2007-10-13 14:16:18.405 286 18225.91 44.38 52702.40 88888.00 2007-10-13 14:16:18.905 286 18225.97 44.39 52702.42 88888.00 2007-10-13 14:16:19.405 286 18225.96 44.39 52702.47 88888.00 2007-10-13 14:16:19.905 286 18225.97 44.47 52702.41 88888.00 2007-10-13 14:16:20.405 286 18226.03 44.58 52702.37 88888.00 2007-10-13 14:16:20.905 286 18226.04 44.55 52702.37 88888.00 2007-10-13 14:16:21.405 286 18226.00 44.55 52702.27 88888.00 2007-10-13 14:16:21.905 286 18225.97 44.54 52702.24 88888.00 2007-10-13 14:16:22.405 286 18226.00 44.55 52702.20 88888.00 2007-10-13 14:16:22.905 286 18226.13 44.51 52702.12 88888.00 2007-10-13 14:16:23.405 286 18226.03 44.36 52702.15 88888.00 2007-10-13 14:16:23.905 286 18225.90 44.33 52702.24 88888.00 2007-10-13 14:16:24.405 286 18226.01 44.45 52702.12 88888.00 2007-10-13 14:16:24.905 286 18226.17 44.41 52702.05 88888.00 2007-10-13 14:16:25.405 286 18226.13 44.43 52702.05 88888.00 2007-10-13 14:16:25.905 286 18226.13 44.53 52702.04 88888.00 2007-10-13 14:16:26.405 286 18225.97 44.41 52702.19 88888.00 2007-10-13 14:16:26.905 286 18225.91 44.34 52702.18 88888.00 2007-10-13 14:16:27.405 286 18225.90 44.39 52702.17 88888.00 2007-10-13 14:16:27.905 286 18225.92 44.42 52702.16 88888.00 2007-10-13 14:16:28.405 286 18225.94 44.40 52702.26 88888.00 2007-10-13 14:16:28.905 286 18225.89 44.40 52702.30 88888.00 2007-10-13 14:16:29.405 286 18225.96 44.49 52702.26 88888.00 2007-10-13 14:16:29.905 286 18226.16 44.54 52702.25 88888.00 2007-10-13 14:16:30.405 286 18226.24 44.56 52702.17 88888.00 2007-10-13 14:16:30.905 286 18226.22 44.56 52702.19 88888.00 2007-10-13 14:16:31.405 286 18226.16 44.59 52702.29 88888.00 2007-10-13 14:16:31.905 286 18226.30 44.54 52702.17 88888.00 2007-10-13 14:16:32.405 286 18226.08 44.52 52702.28 88888.00 2007-10-13 14:16:32.905 286 18226.06 44.54 52702.28 88888.00 2007-10-13 14:16:33.405 286 18226.04 44.45 52702.35 88888.00 2007-10-13 14:16:33.905 286 18225.98 44.37 52702.35 88888.00 2007-10-13 14:16:34.405 286 18225.93 44.32 52702.21 88888.00 2007-10-13 14:16:34.905 286 18225.93 44.32 52702.27 88888.00 2007-10-13 14:16:35.405 286 18225.95 44.37 52702.47 88888.00 2007-10-13 14:16:35.905 286 18225.97 44.45 52702.46 88888.00 2007-10-13 14:16:36.405 286 18226.03 44.43 52702.42 88888.00 2007-10-13 14:16:36.905 286 18226.19 44.45 52702.49 88888.00 2007-10-13 14:16:37.405 286 18226.17 44.38 52702.52 88888.00 2007-10-13 14:16:37.905 286 18226.11 44.32 52702.53 88888.00 2007-10-13 14:16:38.405 286 18226.02 44.23 52702.43 88888.00 2007-10-13 14:16:38.905 286 18226.11 44.23 52702.41 88888.00 2007-10-13 14:16:39.405 286 18226.14 44.18 52702.27 88888.00 2007-10-13 14:16:39.905 286 18226.22 44.31 52702.29 88888.00 2007-10-13 14:16:40.405 286 18226.33 44.37 52702.30 88888.00 2007-10-13 14:16:40.905 286 18226.01 44.41 52702.30 88888.00 2007-10-13 14:16:41.405 286 18225.83 44.40 52702.38 88888.00 2007-10-13 14:16:41.905 286 18226.05 44.36 52702.37 88888.00 2007-10-13 14:16:42.405 286 18226.24 44.28 52702.40 88888.00 2007-10-13 14:16:42.905 286 18226.26 44.24 52702.30 88888.00 2007-10-13 14:16:43.405 286 18226.25 44.24 52702.40 88888.00 2007-10-13 14:16:43.905 286 18226.15 44.20 52702.44 88888.00 2007-10-13 14:16:44.405 286 18226.03 44.24 52702.42 88888.00 2007-10-13 14:16:44.905 286 18225.90 44.22 52702.47 88888.00 2007-10-13 14:16:45.405 286 18226.08 44.19 52702.46 88888.00 2007-10-13 14:16:45.905 286 18226.09 44.23 52702.39 88888.00 2007-10-13 14:16:46.405 286 18226.06 44.27 52702.33 88888.00 2007-10-13 14:16:46.905 286 18226.00 44.34 52702.32 88888.00 2007-10-13 14:16:47.405 286 18225.95 44.34 52702.32 88888.00 2007-10-13 14:16:47.905 286 18225.93 44.30 52702.43 88888.00 2007-10-13 14:16:48.405 286 18225.87 44.36 52702.49 88888.00 2007-10-13 14:16:48.905 286 18225.91 44.37 52702.56 88888.00 2007-10-13 14:16:49.405 286 18225.91 44.31 52702.61 88888.00 2007-10-13 14:16:49.905 286 18225.87 44.31 52702.59 88888.00 2007-10-13 14:16:50.405 286 18225.96 44.25 52702.53 88888.00 2007-10-13 14:16:50.905 286 18225.87 44.25 52702.56 88888.00 2007-10-13 14:16:51.405 286 18225.86 44.28 52702.53 88888.00 2007-10-13 14:16:51.905 286 18225.90 44.38 52702.55 88888.00 2007-10-13 14:16:52.405 286 18225.87 44.39 52702.47 88888.00 2007-10-13 14:16:52.905 286 18225.82 44.37 52702.27 88888.00 2007-10-13 14:16:53.405 286 18225.86 44.38 52702.25 88888.00 2007-10-13 14:16:53.905 286 18226.05 44.30 52702.24 88888.00 2007-10-13 14:16:54.405 286 18225.96 44.27 52702.31 88888.00 2007-10-13 14:16:54.905 286 18225.94 44.27 52702.42 88888.00 2007-10-13 14:16:55.405 286 18225.97 44.26 52702.33 88888.00 2007-10-13 14:16:55.905 286 18225.98 44.35 52702.30 88888.00 2007-10-13 14:16:56.405 286 18226.03 44.43 52702.29 88888.00 2007-10-13 14:16:56.905 286 18226.04 44.41 52702.29 88888.00 2007-10-13 14:16:57.405 286 18226.14 44.38 52702.44 88888.00 2007-10-13 14:16:57.905 286 18226.26 44.36 52702.60 88888.00 2007-10-13 14:16:58.405 286 18226.27 44.36 52702.55 88888.00 2007-10-13 14:16:58.905 286 18226.16 44.31 52702.51 88888.00 2007-10-13 14:16:59.405 286 18226.15 44.19 52702.53 88888.00 2007-10-13 14:16:59.905 286 18226.17 44.24 52702.29 88888.00 2007-10-13 14:17:00.405 286 18226.24 44.31 52702.30 88888.00 2007-10-13 14:17:00.905 286 18226.23 44.31 52702.29 88888.00 2007-10-13 14:17:01.405 286 18225.95 44.30 52702.28 88888.00 2007-10-13 14:17:01.905 286 18226.18 44.25 52702.32 88888.00 2007-10-13 14:17:02.405 286 18226.19 44.31 52702.46 88888.00 2007-10-13 14:17:02.905 286 18226.30 44.26 52702.53 88888.00 2007-10-13 14:17:03.405 286 18226.36 44.25 52702.53 88888.00 2007-10-13 14:17:03.905 286 18226.28 44.15 52702.48 88888.00 2007-10-13 14:17:04.405 286 18226.17 44.07 52702.50 88888.00 2007-10-13 14:17:04.905 286 18226.26 44.12 52702.59 88888.00 2007-10-13 14:17:05.405 286 18226.27 44.12 52702.51 88888.00 2007-10-13 14:17:05.905 286 18226.28 44.12 52702.50 88888.00 2007-10-13 14:17:06.405 286 18226.22 44.22 52702.37 88888.00 2007-10-13 14:17:06.905 286 18226.18 44.27 52702.30 88888.00 2007-10-13 14:17:07.405 286 18226.13 44.26 52702.32 88888.00 2007-10-13 14:17:07.905 286 18226.18 44.22 52702.26 88888.00 2007-10-13 14:17:08.405 286 18226.22 44.14 52702.26 88888.00 2007-10-13 14:17:08.905 286 18226.17 44.20 52702.26 88888.00 2007-10-13 14:17:09.405 286 18226.33 44.14 52702.43 88888.00 2007-10-13 14:17:09.905 286 18226.33 44.09 52702.50 88888.00 2007-10-13 14:17:10.405 286 18226.44 44.07 52702.49 88888.00 2007-10-13 14:17:10.905 286 18226.26 44.08 52702.39 88888.00 2007-10-13 14:17:11.405 286 18226.12 44.09 52702.16 88888.00 2007-10-13 14:17:11.905 286 18226.02 44.05 52702.16 88888.00 2007-10-13 14:17:12.405 286 18226.02 44.08 52702.26 88888.00 2007-10-13 14:17:12.905 286 18226.06 44.11 52702.37 88888.00 2007-10-13 14:17:13.405 286 18226.00 44.04 52702.48 88888.00 2007-10-13 14:17:13.905 286 18226.00 44.00 52702.48 88888.00 2007-10-13 14:17:14.405 286 18226.08 44.03 52702.58 88888.00 2007-10-13 14:17:14.905 286 18226.04 44.08 52702.55 88888.00 2007-10-13 14:17:15.405 286 18225.97 44.12 52702.43 88888.00 2007-10-13 14:17:15.905 286 18226.06 44.21 52702.43 88888.00 2007-10-13 14:17:16.405 286 18226.13 44.20 52702.51 88888.00 2007-10-13 14:17:16.905 286 18226.06 44.18 52702.63 88888.00 2007-10-13 14:17:17.405 286 18226.00 44.00 52702.61 88888.00 2007-10-13 14:17:17.905 286 18226.06 43.98 52702.64 88888.00 2007-10-13 14:17:18.405 286 18226.05 44.11 52702.76 88888.00 2007-10-13 14:17:18.905 286 18226.00 44.08 52702.76 88888.00 2007-10-13 14:17:19.405 286 18225.97 44.05 52702.86 88888.00 2007-10-13 14:17:19.905 286 18225.97 44.01 52702.73 88888.00 2007-10-13 14:17:20.405 286 18226.09 44.04 52702.84 88888.00 2007-10-13 14:17:20.905 286 18226.11 44.14 52702.79 88888.00 2007-10-13 14:17:21.405 286 18226.14 44.18 52702.66 88888.00 2007-10-13 14:17:21.905 286 18226.12 44.16 52702.64 88888.00 2007-10-13 14:17:22.405 286 18226.11 44.18 52702.60 88888.00 2007-10-13 14:17:22.905 286 18226.14 44.20 52702.59 88888.00 2007-10-13 14:17:23.405 286 18225.97 44.23 52702.60 88888.00 2007-10-13 14:17:23.905 286 18226.05 44.20 52702.59 88888.00 2007-10-13 14:17:24.405 286 18225.96 44.29 52702.56 88888.00 2007-10-13 14:17:24.905 286 18226.11 44.16 52702.50 88888.00 2007-10-13 14:17:25.405 286 18226.13 44.08 52702.49 88888.00 2007-10-13 14:17:25.905 286 18226.09 44.04 52702.48 88888.00 2007-10-13 14:17:26.405 286 18226.09 44.08 52702.49 88888.00 2007-10-13 14:17:26.905 286 18226.17 44.10 52702.47 88888.00 2007-10-13 14:17:27.405 286 18226.18 44.04 52702.49 88888.00 2007-10-13 14:17:27.905 286 18226.18 44.01 52702.35 88888.00 2007-10-13 14:17:28.405 286 18226.24 44.07 52702.39 88888.00 2007-10-13 14:17:28.905 286 18226.35 43.96 52702.35 88888.00 2007-10-13 14:17:29.405 286 18226.43 43.88 52702.35 88888.00 2007-10-13 14:17:29.905 286 18226.48 43.91 52702.35 88888.00 2007-10-13 14:17:30.405 286 18226.45 43.86 52702.31 88888.00 2007-10-13 14:17:30.905 286 18226.52 43.89 52702.21 88888.00 2007-10-13 14:17:31.405 286 18226.51 43.99 52702.23 88888.00 2007-10-13 14:17:31.905 286 18226.49 43.95 52702.37 88888.00 2007-10-13 14:17:32.405 286 18226.52 43.96 52702.33 88888.00 2007-10-13 14:17:32.905 286 18226.41 43.96 52702.31 88888.00 2007-10-13 14:17:33.405 286 18226.29 43.87 52702.41 88888.00 2007-10-13 14:17:33.905 286 18226.40 43.80 52702.46 88888.00 2007-10-13 14:17:34.405 286 18226.46 43.77 52702.47 88888.00 2007-10-13 14:17:34.905 286 18226.43 43.77 52702.42 88888.00 2007-10-13 14:17:35.405 286 18226.54 43.79 52702.59 88888.00 2007-10-13 14:17:35.905 286 18226.70 43.81 52702.54 88888.00 2007-10-13 14:17:36.402 286 18226.61 43.89 52702.43 88888.00 2007-10-13 14:17:36.902 286 18226.47 43.89 52702.50 88888.00 2007-10-13 14:17:37.402 286 18226.38 43.92 52702.43 88888.00 2007-10-13 14:17:37.902 286 18226.44 43.94 52702.46 88888.00 2007-10-13 14:17:38.402 286 18226.54 43.89 52702.46 88888.00 2007-10-13 14:17:38.902 286 18226.69 43.94 52702.35 88888.00 2007-10-13 14:17:39.402 286 18226.74 43.96 52702.29 88888.00 2007-10-13 14:17:39.902 286 18226.57 43.95 52702.46 88888.00 2007-10-13 14:17:40.402 286 18226.46 43.94 52702.41 88888.00 2007-10-13 14:17:40.902 286 18226.48 44.03 52702.47 88888.00 2007-10-13 14:17:41.402 286 18226.50 43.98 52702.48 88888.00 2007-10-13 14:17:41.902 286 18226.56 43.90 52702.55 88888.00 2007-10-13 14:17:42.402 286 18226.50 43.93 52702.58 88888.00 2007-10-13 14:17:42.902 286 18226.48 43.91 52702.56 88888.00 2007-10-13 14:17:43.402 286 18226.47 43.93 52702.53 88888.00 2007-10-13 14:17:43.902 286 18226.58 43.98 52702.49 88888.00 2007-10-13 14:17:44.402 286 18226.58 43.99 52702.46 88888.00 2007-10-13 14:17:44.902 286 18226.54 43.95 52702.58 88888.00 2007-10-13 14:17:45.402 286 18226.47 43.94 52702.55 88888.00 2007-10-13 14:17:45.902 286 18226.33 43.87 52702.60 88888.00 2007-10-13 14:17:46.402 286 18226.40 44.04 52702.46 88888.00 2007-10-13 14:17:46.902 286 18226.49 44.13 52702.53 88888.00 2007-10-13 14:17:47.402 286 18226.37 44.09 52702.64 88888.00 2007-10-13 14:17:47.902 286 18226.34 44.07 52702.60 88888.00 2007-10-13 14:17:48.402 286 18226.38 44.07 52702.74 88888.00 2007-10-13 14:17:48.902 286 18226.28 44.00 52702.69 88888.00 2007-10-13 14:17:49.402 286 18226.27 44.04 52702.60 88888.00 2007-10-13 14:17:49.902 286 18226.33 44.01 52702.50 88888.00 2007-10-13 14:17:50.402 286 18226.49 44.01 52702.43 88888.00 2007-10-13 14:17:50.902 286 18226.57 44.01 52702.46 88888.00 2007-10-13 14:17:51.402 286 18226.60 44.00 52702.42 88888.00 2007-10-13 14:17:51.902 286 18226.62 44.04 52702.27 88888.00 2007-10-13 14:17:52.402 286 18226.40 44.06 52702.43 88888.00 2007-10-13 14:17:52.902 286 18226.49 44.04 52702.56 88888.00 2007-10-13 14:17:53.402 286 18226.57 43.99 52702.59 88888.00 2007-10-13 14:17:53.902 286 18226.55 44.02 52702.51 88888.00 2007-10-13 14:17:54.402 286 18226.37 43.98 52702.44 88888.00 2007-10-13 14:17:54.902 286 18226.43 44.01 52702.38 88888.00 2007-10-13 14:17:55.402 286 18226.49 44.00 52702.49 88888.00 2007-10-13 14:17:55.902 286 18226.60 43.97 52702.55 88888.00 2007-10-13 14:17:56.402 286 18226.60 43.89 52702.55 88888.00 2007-10-13 14:17:56.902 286 18226.66 43.86 52702.49 88888.00 2007-10-13 14:17:57.402 286 18226.73 43.81 52702.44 88888.00 2007-10-13 14:17:57.902 286 18226.58 43.74 52702.31 88888.00 2007-10-13 14:17:58.402 286 18226.61 43.82 52702.13 88888.00 2007-10-13 14:17:58.902 286 18226.82 43.77 52702.11 88888.00 2007-10-13 14:17:59.402 286 18226.95 43.76 52702.16 88888.00 2007-10-13 14:17:59.902 286 18226.95 43.65 52702.11 88888.00 2007-10-13 14:18:00.402 286 18227.01 43.65 52702.01 88888.00 2007-10-13 14:18:00.902 286 18226.98 43.63 52702.13 88888.00 2007-10-13 14:18:01.402 286 18226.92 43.65 52702.04 88888.00 2007-10-13 14:18:01.902 286 18226.92 43.62 52702.08 88888.00 2007-10-13 14:18:02.402 286 18226.92 43.58 52702.09 88888.00 2007-10-13 14:18:02.902 286 18226.82 43.61 52702.08 88888.00 2007-10-13 14:18:03.402 286 18226.63 43.66 52702.00 88888.00 2007-10-13 14:18:03.902 286 18226.68 43.67 52701.90 88888.00 2007-10-13 14:18:04.402 286 18226.61 43.59 52701.86 88888.00 2007-10-13 14:18:04.902 286 18226.60 43.45 52701.84 88888.00 2007-10-13 14:18:05.402 286 18226.62 43.40 52701.84 88888.00 2007-10-13 14:18:05.902 286 18226.71 43.45 52701.96 88888.00 2007-10-13 14:18:06.402 286 18226.95 43.59 52702.07 88888.00 2007-10-13 14:18:06.902 286 18227.01 43.71 52702.09 88888.00 2007-10-13 14:18:07.402 286 18226.95 43.80 52702.08 88888.00 2007-10-13 14:18:07.902 286 18226.87 43.78 52702.03 88888.00 2007-10-13 14:18:08.402 286 18226.88 43.75 52702.00 88888.00 2007-10-13 14:18:08.902 286 18226.83 43.72 52701.91 88888.00 2007-10-13 14:18:09.402 286 18226.95 43.69 52701.91 88888.00 2007-10-13 14:18:09.902 286 18226.93 43.60 52701.94 88888.00 2007-10-13 14:18:10.402 286 18226.90 43.51 52702.06 88888.00 2007-10-13 14:18:10.902 286 18227.05 43.52 52702.12 88888.00 2007-10-13 14:18:11.402 286 18227.09 43.51 52702.09 88888.00 2007-10-13 14:18:11.902 286 18227.14 43.52 52702.09 88888.00 2007-10-13 14:18:12.402 286 18226.98 43.54 52702.17 88888.00 2007-10-13 14:18:12.902 286 18226.90 43.58 52702.19 88888.00 2007-10-13 14:18:13.402 286 18226.89 43.63 52702.19 88888.00 2007-10-13 14:18:13.902 286 18226.81 43.68 52702.18 88888.00 2007-10-13 14:18:14.402 286 18226.89 43.68 52702.20 88888.00 2007-10-13 14:18:14.902 286 18226.95 43.66 52702.18 88888.00 2007-10-13 14:18:15.402 286 18226.83 43.66 52702.17 88888.00 2007-10-13 14:18:15.902 286 18226.44 43.66 52702.26 88888.00 2007-10-13 14:18:16.402 286 18226.38 43.62 52702.28 88888.00 2007-10-13 14:18:16.902 286 18226.67 43.68 52702.26 88888.00 2007-10-13 14:18:17.402 286 18226.79 43.71 52702.31 88888.00 2007-10-13 14:18:17.902 286 18226.91 43.73 52702.39 88888.00 2007-10-13 14:18:18.402 286 18226.93 43.63 52702.47 88888.00 2007-10-13 14:18:18.902 286 18226.85 43.61 52702.47 88888.00 2007-10-13 14:18:19.402 286 18226.89 43.68 52702.47 88888.00 2007-10-13 14:18:19.902 286 18226.91 43.60 52702.61 88888.00 2007-10-13 14:18:20.402 286 18227.01 43.60 52702.53 88888.00 2007-10-13 14:18:20.902 286 18226.80 43.57 52702.50 88888.00 2007-10-13 14:18:21.402 286 18226.79 43.58 52702.51 88888.00 2007-10-13 14:18:21.902 286 18226.74 43.60 52702.49 88888.00 2007-10-13 14:18:22.402 286 18226.77 43.64 52702.53 88888.00 2007-10-13 14:18:22.902 286 18226.80 43.60 52702.63 88888.00 2007-10-13 14:18:23.402 286 18226.83 43.69 52702.63 88888.00 2007-10-13 14:18:23.902 286 18226.80 43.67 52702.62 88888.00 2007-10-13 14:18:24.402 286 18226.76 43.68 52702.60 88888.00 2007-10-13 14:18:24.902 286 18226.76 43.63 52702.47 88888.00 2007-10-13 14:18:25.402 286 18226.94 43.56 52702.48 88888.00 2007-10-13 14:18:25.902 286 18226.91 43.52 52702.44 88888.00 2007-10-13 14:18:26.402 286 18226.88 43.62 52702.40 88888.00 2007-10-13 14:18:26.902 286 18226.77 43.66 52702.42 88888.00 2007-10-13 14:18:27.402 286 18226.79 43.53 52702.29 88888.00 2007-10-13 14:18:27.902 286 18226.80 43.48 52702.26 88888.00 2007-10-13 14:18:28.402 286 18226.72 43.46 52702.42 88888.00 2007-10-13 14:18:28.902 286 18226.72 43.42 52702.39 88888.00 2007-10-13 14:18:29.402 286 18226.66 43.38 52702.38 88888.00 2007-10-13 14:18:29.902 286 18226.66 43.32 52702.40 88888.00 2007-10-13 14:18:30.402 286 18226.79 43.24 52702.40 88888.00 2007-10-13 14:18:30.902 286 18226.87 43.24 52702.43 88888.00 2007-10-13 14:18:31.402 286 18226.80 43.23 52702.40 88888.00 2007-10-13 14:18:31.902 286 18226.70 43.26 52702.38 88888.00 2007-10-13 14:18:32.402 286 18226.88 43.31 52702.41 88888.00 2007-10-13 14:18:32.902 286 18226.82 43.32 52702.35 88888.00 2007-10-13 14:18:33.402 286 18226.95 43.19 52702.25 88888.00 2007-10-13 14:18:33.902 286 18226.89 43.11 52702.14 88888.00 2007-10-13 14:18:34.402 286 18226.87 43.18 52702.12 88888.00 2007-10-13 14:18:34.902 286 18226.72 43.20 52702.24 88888.00 2007-10-13 14:18:35.402 286 18226.92 43.05 52702.28 88888.00 2007-10-13 14:18:35.902 286 18226.98 43.05 52702.20 88888.00 2007-10-13 14:18:36.402 286 18227.01 43.02 52702.17 88888.00 2007-10-13 14:18:36.902 286 18227.10 42.95 52702.16 88888.00 2007-10-13 14:18:37.402 286 18227.15 43.01 52702.12 88888.00 2007-10-13 14:18:37.902 286 18227.19 43.05 52702.12 88888.00 2007-10-13 14:18:38.402 286 18227.07 43.07 52702.12 88888.00 2007-10-13 14:18:38.902 286 18227.06 43.10 52702.02 88888.00 2007-10-13 14:18:39.402 286 18227.11 43.02 52702.02 88888.00 2007-10-13 14:18:39.902 286 18226.88 43.03 52702.19 88888.00 2007-10-13 14:18:40.402 286 18226.77 43.01 52702.18 88888.00 2007-10-13 14:18:40.902 286 18226.89 42.96 52702.28 88888.00 2007-10-13 14:18:41.402 286 18227.22 42.99 52702.30 88888.00 2007-10-13 14:18:41.902 286 18227.21 43.01 52702.17 88888.00 2007-10-13 14:18:42.402 286 18227.49 43.02 52702.16 88888.00 2007-10-13 14:18:42.902 286 18227.63 43.04 52702.18 88888.00 2007-10-13 14:18:43.402 286 18227.57 43.02 52702.28 88888.00 2007-10-13 14:18:43.902 286 18227.52 43.02 52702.33 88888.00 2007-10-13 14:18:44.402 286 18227.55 43.10 52702.39 88888.00 2007-10-13 14:18:44.902 286 18227.56 43.10 52702.40 88888.00 2007-10-13 14:18:45.402 286 18227.61 43.05 52702.41 88888.00 2007-10-13 14:18:45.902 286 18227.52 43.10 52702.58 88888.00 2007-10-13 14:18:46.402 286 18227.42 43.12 52702.62 88888.00 2007-10-13 14:18:46.902 286 18227.38 43.14 52702.65 88888.00 2007-10-13 14:18:47.402 286 18226.85 43.08 52702.71 88888.00 2007-10-13 14:18:47.902 286 18227.07 43.12 52702.85 88888.00 2007-10-13 14:18:48.402 286 18227.38 43.20 52702.81 88888.00 2007-10-13 14:18:48.902 286 18227.35 43.15 52702.79 88888.00 2007-10-13 14:18:49.402 286 18227.30 43.22 52702.87 88888.00 2007-10-13 14:18:49.902 286 18227.38 43.33 52702.85 88888.00 2007-10-13 14:18:50.402 286 18227.37 43.39 52702.89 88888.00 2007-10-13 14:18:50.902 286 18227.09 43.34 52702.84 88888.00 2007-10-13 14:18:51.402 286 18227.25 43.37 52702.75 88888.00 2007-10-13 14:18:51.902 286 18227.30 43.43 52702.78 88888.00 2007-10-13 14:18:52.402 286 18227.30 43.37 52702.86 88888.00 2007-10-13 14:18:52.902 286 18227.31 43.35 52702.88 88888.00 2007-10-13 14:18:53.402 286 18227.27 43.34 52702.89 88888.00 2007-10-13 14:18:53.902 286 18227.19 43.35 52702.88 88888.00 2007-10-13 14:18:54.402 286 18227.15 43.31 52702.88 88888.00 2007-10-13 14:18:54.902 286 18227.15 43.32 52702.98 88888.00 2007-10-13 14:18:55.402 286 18227.17 43.48 52702.96 88888.00 2007-10-13 14:18:55.902 286 18227.01 43.57 52702.75 88888.00 2007-10-13 14:18:56.402 286 18226.99 43.61 52702.87 88888.00 2007-10-13 14:18:56.902 286 18226.96 43.66 52702.76 88888.00 2007-10-13 14:18:57.402 286 18227.00 43.66 52702.79 88888.00 2007-10-13 14:18:57.902 286 18227.00 43.61 52702.97 88888.00 2007-10-13 14:18:58.402 286 18227.09 43.56 52702.85 88888.00 2007-10-13 14:18:58.902 286 18227.09 43.59 52702.88 88888.00 2007-10-13 14:18:59.402 286 18227.05 43.62 52702.83 88888.00 2007-10-13 14:18:59.902 286 18227.14 43.63 52702.86 88888.00 2007-10-13 14:19:00.402 286 18227.06 43.63 52702.85 88888.00 2007-10-13 14:19:00.902 286 18226.85 43.67 52702.64 88888.00 2007-10-13 14:19:01.402 286 18226.96 43.67 52702.60 88888.00 2007-10-13 14:19:01.902 286 18226.99 43.75 52702.79 88888.00 2007-10-13 14:19:02.402 286 18226.99 43.69 52702.94 88888.00 2007-10-13 14:19:02.902 286 18227.04 43.72 52702.94 88888.00 2007-10-13 14:19:03.402 286 18227.00 43.72 52702.93 88888.00 2007-10-13 14:19:03.902 286 18226.99 43.69 52702.93 88888.00 2007-10-13 14:19:04.402 286 18227.01 43.73 52702.87 88888.00 2007-10-13 14:19:04.902 286 18226.88 43.74 52702.81 88888.00 2007-10-13 14:19:05.402 286 18226.81 43.70 52702.78 88888.00 2007-10-13 14:19:05.902 286 18226.91 43.71 52702.81 88888.00 2007-10-13 14:19:06.402 286 18227.00 43.64 52702.76 88888.00 2007-10-13 14:19:06.902 286 18227.12 43.67 52702.76 88888.00 2007-10-13 14:19:07.402 286 18227.09 43.71 52702.74 88888.00 2007-10-13 14:19:07.902 286 18227.05 43.77 52702.69 88888.00 2007-10-13 14:19:08.402 286 18226.98 43.78 52702.65 88888.00 2007-10-13 14:19:08.902 286 18227.14 43.73 52702.67 88888.00 2007-10-13 14:19:09.402 286 18227.06 43.70 52702.66 88888.00 2007-10-13 14:19:09.902 286 18226.95 43.71 52702.65 88888.00 2007-10-13 14:19:10.402 286 18226.90 43.59 52702.48 88888.00 2007-10-13 14:19:10.902 286 18226.98 43.59 52702.38 88888.00 2007-10-13 14:19:11.402 286 18227.02 43.59 52702.39 88888.00 2007-10-13 14:19:11.902 286 18226.99 43.55 52702.33 88888.00 2007-10-13 14:19:12.402 286 18226.95 43.43 52702.37 88888.00 2007-10-13 14:19:12.902 286 18227.10 43.33 52702.40 88888.00 2007-10-13 14:19:13.402 286 18227.00 43.33 52702.37 88888.00 2007-10-13 14:19:13.902 286 18227.19 43.37 52702.31 88888.00 2007-10-13 14:19:14.402 286 18227.28 43.41 52702.31 88888.00 2007-10-13 14:19:14.902 286 18227.20 43.35 52702.18 88888.00 2007-10-13 14:19:15.402 286 18227.30 43.32 52702.07 88888.00 2007-10-13 14:19:15.902 286 18227.09 43.27 52702.11 88888.00 2007-10-13 14:19:16.402 286 18227.10 43.23 52702.17 88888.00 2007-10-13 14:19:16.902 286 18227.32 43.16 52702.09 88888.00 2007-10-13 14:19:17.402 286 18227.33 43.23 52702.02 88888.00 2007-10-13 14:19:17.902 286 18227.10 43.28 52702.07 88888.00 2007-10-13 14:19:18.402 286 18227.10 43.22 52702.14 88888.00 2007-10-13 14:19:18.902 286 18227.14 43.26 52702.20 88888.00 2007-10-13 14:19:19.402 286 18227.16 43.20 52702.17 88888.00 2007-10-13 14:19:19.902 286 18227.15 43.14 52702.21 88888.00 2007-10-13 14:19:20.402 286 18227.06 43.09 52702.16 88888.00 2007-10-13 14:19:20.902 286 18227.06 42.98 52702.08 88888.00 2007-10-13 14:19:21.402 286 18227.34 42.94 52702.06 88888.00 2007-10-13 14:19:21.902 286 18227.53 42.94 52702.09 88888.00 2007-10-13 14:19:22.402 286 18227.45 42.95 52702.20 88888.00 2007-10-13 14:19:22.902 286 18227.26 43.00 52702.19 88888.00 2007-10-13 14:19:23.402 286 18227.30 43.15 52702.23 88888.00 2007-10-13 14:19:23.902 286 18227.25 43.06 52702.37 88888.00 2007-10-13 14:19:24.402 286 18227.06 43.09 52702.47 88888.00 2007-10-13 14:19:24.902 286 18227.15 43.10 52702.44 88888.00 2007-10-13 14:19:25.402 286 18227.26 43.04 52702.28 88888.00 2007-10-13 14:19:25.902 286 18227.28 43.00 52702.25 88888.00 2007-10-13 14:19:26.402 286 18227.36 42.97 52702.17 88888.00 2007-10-13 14:19:26.902 286 18227.42 42.98 52702.26 88888.00 2007-10-13 14:19:27.402 286 18227.60 43.02 52702.42 88888.00 2007-10-13 14:19:27.902 286 18227.57 43.01 52702.44 88888.00 2007-10-13 14:19:28.402 286 18227.43 43.07 52702.46 88888.00 2007-10-13 14:19:28.902 286 18227.31 43.03 52702.31 88888.00 2007-10-13 14:19:29.402 286 18227.27 43.13 52702.26 88888.00 2007-10-13 14:19:29.902 286 18227.26 43.20 52702.28 88888.00 2007-10-13 14:19:30.402 286 18227.30 43.25 52702.41 88888.00 2007-10-13 14:19:30.902 286 18227.44 43.25 52702.49 88888.00 2007-10-13 14:19:31.402 286 18227.38 43.13 52702.52 88888.00 2007-10-13 14:19:31.902 286 18227.39 43.21 52702.61 88888.00 2007-10-13 14:19:32.402 286 18227.38 43.31 52702.56 88888.00 2007-10-13 14:19:32.902 286 18227.24 43.33 52702.60 88888.00 2007-10-13 14:19:33.402 286 18227.24 43.41 52702.54 88888.00 2007-10-13 14:19:33.902 286 18227.14 43.35 52702.72 88888.00 2007-10-13 14:19:34.402 286 18227.05 43.36 52702.83 88888.00 2007-10-13 14:19:34.902 286 18227.09 43.46 52702.84 88888.00 2007-10-13 14:19:35.402 286 18227.07 43.68 52702.74 88888.00 2007-10-13 14:19:35.902 286 18227.16 43.74 52702.74 88888.00 2007-10-13 14:19:36.402 286 18227.14 43.72 52702.89 88888.00 2007-10-13 14:19:36.902 286 18227.14 43.59 52702.78 88888.00 2007-10-13 14:19:37.402 286 18227.09 43.56 52702.74 88888.00 2007-10-13 14:19:37.902 286 18227.04 43.57 52702.81 88888.00 2007-10-13 14:19:38.402 286 18227.16 43.66 52702.85 88888.00 2007-10-13 14:19:38.902 286 18227.05 43.75 52702.79 88888.00 2007-10-13 14:19:39.402 286 18227.03 43.78 52702.86 88888.00 2007-10-13 14:19:39.902 286 18226.98 43.75 52702.95 88888.00 2007-10-13 14:19:40.402 286 18226.98 43.76 52702.95 88888.00 2007-10-13 14:19:40.902 286 18226.84 43.75 52702.78 88888.00 2007-10-13 14:19:41.402 286 18226.89 43.75 52702.74 88888.00 2007-10-13 14:19:41.902 286 18226.93 43.75 52702.75 88888.00 2007-10-13 14:19:42.402 286 18226.85 43.67 52702.73 88888.00 2007-10-13 14:19:42.902 286 18226.76 43.72 52702.56 88888.00 2007-10-13 14:19:43.402 286 18226.83 43.76 52702.62 88888.00 2007-10-13 14:19:43.902 286 18226.88 43.79 52702.75 88888.00 2007-10-13 14:19:44.402 286 18226.89 43.84 52702.70 88888.00 2007-10-13 14:19:44.902 286 18226.79 43.89 52702.75 88888.00 2007-10-13 14:19:45.402 286 18226.77 43.91 52702.73 88888.00 2007-10-13 14:19:45.902 286 18226.66 43.97 52702.52 88888.00 2007-10-13 14:19:46.402 286 18226.74 43.91 52702.42 88888.00 2007-10-13 14:19:46.902 286 18226.78 43.84 52702.51 88888.00 2007-10-13 14:19:47.402 286 18226.79 43.86 52702.49 88888.00 2007-10-13 14:19:47.902 286 18226.88 43.93 52702.40 88888.00 2007-10-13 14:19:48.402 286 18226.84 43.82 52702.32 88888.00 2007-10-13 14:19:48.902 286 18226.80 43.76 52702.30 88888.00 2007-10-13 14:19:49.402 286 18226.78 43.73 52702.33 88888.00 2007-10-13 14:19:49.902 286 18226.67 43.67 52702.37 88888.00 2007-10-13 14:19:50.402 286 18226.50 43.63 52702.30 88888.00 2007-10-13 14:19:50.902 286 18226.77 43.59 52702.44 88888.00 2007-10-13 14:19:51.402 286 18226.81 43.62 52702.43 88888.00 2007-10-13 14:19:51.902 286 18226.79 43.65 52702.32 88888.00 2007-10-13 14:19:52.402 286 18226.77 43.55 52702.24 88888.00 2007-10-13 14:19:52.902 286 18226.73 43.55 52702.24 88888.00 2007-10-13 14:19:53.402 286 18226.80 43.59 52702.24 88888.00 2007-10-13 14:19:53.902 286 18226.84 43.58 52702.12 88888.00 2007-10-13 14:19:54.402 286 18226.85 43.40 52702.08 88888.00 2007-10-13 14:19:54.902 286 18226.87 43.36 52702.11 88888.00 2007-10-13 14:19:55.402 286 18226.81 43.36 52702.04 88888.00 2007-10-13 14:19:55.902 286 18226.84 43.42 52701.92 88888.00 2007-10-13 14:19:56.402 286 18227.01 43.41 52701.98 88888.00 2007-10-13 14:19:56.902 286 18226.95 43.43 52701.98 88888.00 2007-10-13 14:19:57.402 286 18227.01 43.38 52701.97 88888.00 2007-10-13 14:19:57.902 286 18227.14 43.36 52702.14 88888.00 2007-10-13 14:19:58.402 286 18227.11 43.39 52702.21 88888.00 2007-10-13 14:19:58.902 286 18227.19 43.41 52702.19 88888.00 2007-10-13 14:19:59.402 286 18227.04 43.35 52702.19 88888.00 2007-10-13 14:19:59.902 286 18227.14 43.37 52702.23 88888.00 2007-10-13 14:20:00.402 286 18227.16 43.35 52702.19 88888.00 2007-10-13 14:20:00.902 286 18227.17 43.34 52702.12 88888.00 2007-10-13 14:20:01.402 286 18227.14 43.39 52702.11 88888.00 2007-10-13 14:20:01.902 286 18227.21 43.38 52702.13 88888.00 2007-10-13 14:20:02.402 286 18227.23 43.27 52702.05 88888.00 2007-10-13 14:20:02.902 286 18227.39 43.21 52702.12 88888.00 2007-10-13 14:20:03.402 286 18227.44 43.23 52702.24 88888.00 2007-10-13 14:20:03.902 286 18227.36 43.25 52702.25 88888.00 2007-10-13 14:20:04.402 286 18227.37 43.25 52702.20 88888.00 2007-10-13 14:20:04.902 286 18227.39 43.32 52702.09 88888.00 2007-10-13 14:20:05.402 286 18227.49 43.27 52702.09 88888.00 2007-10-13 14:20:05.902 286 18227.56 43.22 52702.05 88888.00 2007-10-13 14:20:06.402 286 18227.57 43.26 52702.05 88888.00 2007-10-13 14:20:06.902 286 18227.33 43.20 52702.08 88888.00 2007-10-13 14:20:07.402 286 18227.42 43.13 52702.08 88888.00 2007-10-13 14:20:07.902 286 18227.57 43.10 52702.18 88888.00 2007-10-13 14:20:08.402 286 18227.49 43.15 52702.21 88888.00 2007-10-13 14:20:08.902 286 18227.46 43.14 52702.33 88888.00 2007-10-13 14:20:09.402 286 18227.34 43.12 52702.41 88888.00 2007-10-13 14:20:09.902 286 18227.28 43.20 52702.40 88888.00 2007-10-13 14:20:10.402 286 18227.26 43.22 52702.43 88888.00 2007-10-13 14:20:10.902 286 18227.17 43.21 52702.56 88888.00 2007-10-13 14:20:11.402 286 18227.20 43.23 52702.61 88888.00 2007-10-13 14:20:11.902 286 18227.28 43.21 52702.66 88888.00 2007-10-13 14:20:12.402 286 18227.26 43.27 52702.75 88888.00 2007-10-13 14:20:12.902 286 18227.21 43.29 52702.77 88888.00 2007-10-13 14:20:13.402 286 18227.16 43.27 52702.81 88888.00 2007-10-13 14:20:13.902 286 18227.16 43.36 52702.70 88888.00 2007-10-13 14:20:14.402 286 18227.03 43.36 52702.63 88888.00 2007-10-13 14:20:14.902 286 18227.01 43.32 52702.56 88888.00 2007-10-13 14:20:15.402 286 18227.04 43.42 52702.52 88888.00 2007-10-13 14:20:15.902 286 18227.11 43.60 52702.61 88888.00 2007-10-13 14:20:16.402 286 18227.23 43.70 52702.70 88888.00 2007-10-13 14:20:16.902 286 18227.19 43.67 52702.59 88888.00 2007-10-13 14:20:17.402 286 18227.30 43.61 52702.62 88888.00 2007-10-13 14:20:17.902 286 18227.22 43.61 52702.54 88888.00 2007-10-13 14:20:18.402 286 18227.25 43.70 52702.54 88888.00 2007-10-13 14:20:18.902 286 18227.07 43.76 52702.63 88888.00 2007-10-13 14:20:19.402 286 18226.82 43.79 52702.61 88888.00 2007-10-13 14:20:19.902 286 18226.79 43.79 52702.64 88888.00 2007-10-13 14:20:20.402 286 18226.88 43.81 52702.71 88888.00 2007-10-13 14:20:20.902 286 18226.90 43.86 52702.67 88888.00 2007-10-13 14:20:21.402 286 18226.85 43.94 52702.60 88888.00 2007-10-13 14:20:21.902 286 18226.93 43.95 52702.59 88888.00 2007-10-13 14:20:22.402 286 18226.96 43.90 52702.61 88888.00 2007-10-13 14:20:22.902 286 18227.01 43.94 52702.65 88888.00 2007-10-13 14:20:23.402 286 18227.05 43.88 52702.61 88888.00 2007-10-13 14:20:23.902 286 18227.12 43.90 52702.40 88888.00 2007-10-13 14:20:24.402 286 18227.07 43.88 52702.33 88888.00 2007-10-13 14:20:24.902 286 18227.00 43.84 52702.41 88888.00 2007-10-13 14:20:25.402 286 18226.90 43.85 52702.37 88888.00 2007-10-13 14:20:25.902 286 18226.93 43.89 52702.35 88888.00 2007-10-13 14:20:26.402 286 18226.90 43.96 52702.37 88888.00 2007-10-13 14:20:26.902 286 18226.94 43.95 52702.30 88888.00 2007-10-13 14:20:27.402 286 18226.89 43.88 52702.37 88888.00 2007-10-13 14:20:27.902 286 18227.01 43.76 52702.38 88888.00 2007-10-13 14:20:28.402 286 18227.14 43.63 52702.35 88888.00 2007-10-13 14:20:28.902 286 18227.19 43.67 52702.26 88888.00 2007-10-13 14:20:29.402 286 18227.14 43.64 52702.17 88888.00 2007-10-13 14:20:29.902 286 18227.21 43.63 52702.24 88888.00 2007-10-13 14:20:30.402 286 18227.20 43.60 52702.28 88888.00 2007-10-13 14:20:30.902 286 18227.15 43.57 52702.27 88888.00 2007-10-13 14:20:31.402 286 18227.03 43.58 52702.23 88888.00 2007-10-13 14:20:31.902 286 18227.01 43.54 52702.15 88888.00 2007-10-13 14:20:32.402 286 18227.14 43.51 52702.11 88888.00 2007-10-13 14:20:32.902 286 18227.26 43.52 52702.11 88888.00 2007-10-13 14:20:33.402 286 18227.21 43.53 52702.14 88888.00 2007-10-13 14:20:33.902 286 18227.03 43.51 52702.08 88888.00 2007-10-13 14:20:34.402 286 18227.23 43.45 52702.01 88888.00 2007-10-13 14:20:34.902 286 18227.34 43.33 52701.95 88888.00 2007-10-13 14:20:35.402 286 18227.19 43.24 52701.81 88888.00 2007-10-13 14:20:35.902 286 18227.37 43.20 52701.84 88888.00 2007-10-13 14:20:36.402 286 18227.43 43.13 52701.95 88888.00 2007-10-13 14:20:36.902 286 18227.28 43.13 52701.90 88888.00 2007-10-13 14:20:37.402 286 18227.48 43.20 52701.98 88888.00 2007-10-13 14:20:37.902 286 18227.58 43.22 52702.06 88888.00 2007-10-13 14:20:38.402 286 18227.72 43.10 52702.04 88888.00 2007-10-13 14:20:38.902 286 18227.74 42.95 52701.98 88888.00 2007-10-13 14:20:39.402 286 18227.71 42.90 52701.95 88888.00 2007-10-13 14:20:39.902 286 18227.70 42.88 52701.91 88888.00 2007-10-13 14:20:40.402 286 18227.49 42.74 52701.98 88888.00 2007-10-13 14:20:40.902 286 18227.49 42.76 52702.00 88888.00 2007-10-13 14:20:41.402 286 18227.68 42.85 52702.04 88888.00 2007-10-13 14:20:41.902 286 18227.72 42.84 52701.96 88888.00 2007-10-13 14:20:42.402 286 18227.70 42.78 52701.95 88888.00 2007-10-13 14:20:42.902 286 18227.63 42.74 52701.95 88888.00 2007-10-13 14:20:43.402 286 18227.54 42.69 52701.97 88888.00 2007-10-13 14:20:43.902 286 18227.46 42.75 52701.93 88888.00 2007-10-13 14:20:44.402 286 18227.63 42.79 52701.91 88888.00 2007-10-13 14:20:44.902 286 18227.67 42.84 52701.85 88888.00 2007-10-13 14:20:45.402 286 18227.76 42.75 52701.89 88888.00 2007-10-13 14:20:45.902 286 18227.68 42.79 52701.88 88888.00 2007-10-13 14:20:46.402 286 18227.68 42.79 52701.88 88888.00 2007-10-13 14:20:46.902 286 18227.55 42.78 52701.95 88888.00 2007-10-13 14:20:47.402 286 18227.60 42.80 52701.94 88888.00 2007-10-13 14:20:47.902 286 18227.67 42.86 52701.98 88888.00 2007-10-13 14:20:48.402 286 18227.61 42.85 52702.01 88888.00 2007-10-13 14:20:48.902 286 18227.55 42.78 52702.02 88888.00 2007-10-13 14:20:49.402 286 18227.47 42.81 52701.96 88888.00 2007-10-13 14:20:49.902 286 18227.65 42.85 52701.91 88888.00 2007-10-13 14:20:50.402 286 18227.64 42.80 52701.83 88888.00 2007-10-13 14:20:50.902 286 18227.57 42.78 52701.85 88888.00 2007-10-13 14:20:51.402 286 18227.47 42.79 52701.84 88888.00 2007-10-13 14:20:51.902 286 18227.43 42.79 52701.95 88888.00 2007-10-13 14:20:52.402 286 18227.43 42.78 52702.02 88888.00 2007-10-13 14:20:52.902 286 18227.54 42.80 52701.96 88888.00 2007-10-13 14:20:53.402 286 18227.46 42.85 52701.92 88888.00 2007-10-13 14:20:53.902 286 18227.41 42.85 52701.95 88888.00 2007-10-13 14:20:54.402 286 18227.53 42.77 52701.97 88888.00 2007-10-13 14:20:54.902 286 18227.46 42.82 52702.08 88888.00 2007-10-13 14:20:55.402 286 18227.47 42.81 52702.19 88888.00 2007-10-13 14:20:55.902 286 18227.50 42.78 52702.23 88888.00 2007-10-13 14:20:56.402 286 18227.42 42.82 52702.31 88888.00 2007-10-13 14:20:56.902 286 18227.34 42.87 52702.30 88888.00 2007-10-13 14:20:57.402 286 18227.34 42.96 52702.28 88888.00 2007-10-13 14:20:57.902 286 18227.37 42.93 52702.30 88888.00 2007-10-13 14:20:58.402 286 18227.33 42.90 52702.39 88888.00 2007-10-13 14:20:58.902 286 18227.45 42.82 52702.37 88888.00 2007-10-13 14:20:59.402 286 18227.41 42.81 52702.30 88888.00 2007-10-13 14:20:59.902 286 18227.43 42.93 52702.36 88888.00 2007-10-13 14:21:00.402 286 18227.39 42.89 52702.27 88888.00 2007-10-13 14:21:00.902 286 18227.48 42.87 52702.26 88888.00 2007-10-13 14:21:01.402 286 18227.45 42.88 52702.27 88888.00 2007-10-13 14:21:01.902 286 18227.48 42.90 52702.26 88888.00 2007-10-13 14:21:02.402 286 18227.54 42.91 52702.19 88888.00 2007-10-13 14:21:02.902 286 18227.46 42.93 52702.17 88888.00 2007-10-13 14:21:03.402 286 18227.46 42.97 52702.16 88888.00 2007-10-13 14:21:03.902 286 18227.39 42.99 52702.18 88888.00 2007-10-13 14:21:04.402 286 18227.43 42.89 52702.11 88888.00 2007-10-13 14:21:04.902 286 18227.27 42.97 52702.13 88888.00 2007-10-13 14:21:05.402 286 18227.44 42.97 52702.14 88888.00 2007-10-13 14:21:05.902 286 18227.42 43.01 52701.93 88888.00 2007-10-13 14:21:06.402 286 18227.43 42.99 52701.88 88888.00 2007-10-13 14:21:06.902 286 18227.50 42.97 52701.96 88888.00 2007-10-13 14:21:07.402 286 18227.43 42.94 52701.98 88888.00 2007-10-13 14:21:07.902 286 18227.52 42.89 52701.93 88888.00 2007-10-13 14:21:08.402 286 18227.66 42.95 52701.84 88888.00 2007-10-13 14:21:08.902 286 18227.68 42.96 52701.81 88888.00 2007-10-13 14:21:09.402 286 18227.63 42.98 52701.88 88888.00 2007-10-13 14:21:09.902 286 18227.67 42.94 52701.91 88888.00 2007-10-13 14:21:10.402 286 18227.70 42.90 52701.86 88888.00 2007-10-13 14:21:10.902 286 18227.79 42.79 52701.74 88888.00 2007-10-13 14:21:11.402 286 18227.74 42.79 52701.79 88888.00 2007-10-13 14:21:11.902 286 18227.72 42.81 52701.74 88888.00 2007-10-13 14:21:12.402 286 18227.71 42.72 52701.78 88888.00 2007-10-13 14:21:12.902 286 18227.74 42.66 52701.71 88888.00 2007-10-13 14:21:13.402 286 18227.76 42.66 52701.68 88888.00 2007-10-13 14:21:13.902 286 18227.68 42.68 52701.69 88888.00 2007-10-13 14:21:14.402 286 18227.87 42.65 52701.79 88888.00 2007-10-13 14:21:14.902 286 18227.78 42.61 52701.78 88888.00 2007-10-13 14:21:15.402 286 18227.75 42.59 52701.77 88888.00 2007-10-13 14:21:15.902 286 18227.75 42.64 52701.74 88888.00 2007-10-13 14:21:16.402 286 18227.77 42.53 52701.67 88888.00 2007-10-13 14:21:16.902 286 18227.83 42.46 52701.59 88888.00 2007-10-13 14:21:17.402 286 18227.88 42.48 52701.65 88888.00 2007-10-13 14:21:17.902 286 18227.88 42.54 52701.73 88888.00 2007-10-13 14:21:18.402 286 18227.81 42.46 52701.70 88888.00 2007-10-13 14:21:18.902 286 18227.77 42.41 52701.72 88888.00 2007-10-13 14:21:19.402 286 18227.78 42.43 52701.71 88888.00 2007-10-13 14:21:19.902 286 18227.72 42.46 52701.88 88888.00 2007-10-13 14:21:20.402 286 18227.69 42.45 52701.98 88888.00 2007-10-13 14:21:20.902 286 18227.64 42.42 52701.90 88888.00 2007-10-13 14:21:21.402 286 18227.50 42.40 52701.77 88888.00 2007-10-13 14:21:21.902 286 18227.55 42.42 52701.62 88888.00 2007-10-13 14:21:22.402 286 18227.59 42.41 52701.61 88888.00 2007-10-13 14:21:22.902 286 18227.69 42.43 52701.68 88888.00 2007-10-13 14:21:23.402 286 18227.74 42.42 52701.56 88888.00 2007-10-13 14:21:23.902 286 18227.81 42.41 52701.66 88888.00 2007-10-13 14:21:24.402 286 18227.76 42.38 52701.69 88888.00 2007-10-13 14:21:24.902 286 18227.72 42.44 52701.74 88888.00 2007-10-13 14:21:25.402 286 18227.71 42.41 52701.79 88888.00 2007-10-13 14:21:25.902 286 18227.78 42.32 52701.72 88888.00 2007-10-13 14:21:26.402 286 18227.81 42.33 52701.73 88888.00 2007-10-13 14:21:26.902 286 18227.77 42.37 52701.73 88888.00 2007-10-13 14:21:27.402 286 18227.76 42.34 52701.82 88888.00 2007-10-13 14:21:27.902 286 18227.70 42.38 52701.88 88888.00 2007-10-13 14:21:28.402 286 18227.85 42.32 52701.94 88888.00 2007-10-13 14:21:28.902 286 18227.85 42.31 52701.97 88888.00 2007-10-13 14:21:29.402 286 18227.97 42.34 52702.06 88888.00 2007-10-13 14:21:29.902 286 18227.89 42.38 52702.13 88888.00 2007-10-13 14:21:30.402 286 18227.86 42.30 52702.17 88888.00 2007-10-13 14:21:30.902 286 18227.91 42.27 52702.01 88888.00 2007-10-13 14:21:31.402 286 18227.89 42.23 52702.01 88888.00 2007-10-13 14:21:31.902 286 18227.79 42.22 52701.96 88888.00 2007-10-13 14:21:32.402 286 18227.74 42.19 52702.04 88888.00 2007-10-13 14:21:32.902 286 18227.77 42.25 52702.08 88888.00 2007-10-13 14:21:33.402 286 18227.80 42.29 52702.13 88888.00 2007-10-13 14:21:33.902 286 18227.71 42.23 52702.30 88888.00 2007-10-13 14:21:34.402 286 18227.68 42.15 52702.25 88888.00 2007-10-13 14:21:34.902 286 18227.66 42.21 52702.23 88888.00 2007-10-13 14:21:35.402 286 18227.59 42.13 52702.24 88888.00 2007-10-13 14:21:35.902 286 18227.58 42.18 52702.20 88888.00 2007-10-13 14:21:36.402 286 18227.67 42.23 52702.21 88888.00 2007-10-13 14:21:36.902 286 18227.69 42.25 52702.23 88888.00 2007-10-13 14:21:37.402 286 18227.69 42.25 52702.26 88888.00 2007-10-13 14:21:37.902 286 18227.64 42.24 52702.25 88888.00 2007-10-13 14:21:38.402 286 18227.63 42.23 52702.26 88888.00 2007-10-13 14:21:38.902 286 18227.76 42.28 52702.27 88888.00 2007-10-13 14:21:39.402 286 18227.67 42.30 52702.25 88888.00 2007-10-13 14:21:39.902 286 18227.59 42.31 52702.28 88888.00 2007-10-13 14:21:40.402 286 18227.42 42.33 52702.21 88888.00 2007-10-13 14:21:40.902 286 18227.33 42.31 52702.20 88888.00 2007-10-13 14:21:41.402 286 18227.36 42.22 52702.24 88888.00 2007-10-13 14:21:41.902 286 18227.38 42.16 52702.21 88888.00 2007-10-13 14:21:42.402 286 18227.39 42.25 52702.23 88888.00 2007-10-13 14:21:42.902 286 18227.37 42.29 52702.19 88888.00 2007-10-13 14:21:43.402 286 18227.25 42.22 52702.24 88888.00 2007-10-13 14:21:43.902 286 18227.22 42.26 52702.25 88888.00 2007-10-13 14:21:44.402 286 18227.20 42.23 52702.36 88888.00 2007-10-13 14:21:44.902 286 18227.20 42.16 52702.30 88888.00 2007-10-13 14:21:45.402 286 18227.22 42.10 52702.42 88888.00 2007-10-13 14:21:45.902 286 18227.10 42.05 52702.39 88888.00 2007-10-13 14:21:46.402 286 18227.16 42.07 52702.39 88888.00 2007-10-13 14:21:46.902 286 18227.14 42.06 52702.39 88888.00 2007-10-13 14:21:47.402 286 18227.16 42.10 52702.28 88888.00 2007-10-13 14:21:47.902 286 18227.17 42.13 52702.14 88888.00 2007-10-13 14:21:48.402 286 18227.06 42.08 52702.13 88888.00 2007-10-13 14:21:48.902 286 18226.95 42.02 52702.18 88888.00 2007-10-13 14:21:49.402 286 18226.92 41.94 52702.17 88888.00 2007-10-13 14:21:49.902 286 18227.03 41.96 52702.21 88888.00 2007-10-13 14:21:50.402 286 18227.07 41.87 52702.13 88888.00 2007-10-13 14:21:50.902 286 18226.92 41.86 52702.12 88888.00 2007-10-13 14:21:51.402 286 18226.92 41.80 52702.11 88888.00 2007-10-13 14:21:51.902 286 18227.07 41.81 52702.07 88888.00 2007-10-13 14:21:52.402 286 18227.16 41.75 52702.08 88888.00 2007-10-13 14:21:52.902 286 18227.06 41.78 52702.01 88888.00 2007-10-13 14:21:53.402 286 18227.06 41.82 52701.92 88888.00 2007-10-13 14:21:53.902 286 18227.15 41.86 52701.97 88888.00 2007-10-13 14:21:54.402 286 18227.21 41.88 52701.89 88888.00 2007-10-13 14:21:54.902 286 18227.23 41.78 52701.91 88888.00 2007-10-13 14:21:55.402 286 18227.26 41.74 52702.05 88888.00 2007-10-13 14:21:55.902 286 18227.12 41.79 52702.11 88888.00 2007-10-13 14:21:56.402 286 18227.17 41.77 52701.97 88888.00 2007-10-13 14:21:56.902 286 18227.19 41.79 52701.79 88888.00 2007-10-13 14:21:57.402 286 18227.25 41.75 52701.78 88888.00 2007-10-13 14:21:57.902 286 18227.38 41.71 52701.81 88888.00 2007-10-13 14:21:58.402 286 18227.42 41.64 52701.76 88888.00 2007-10-13 14:21:58.902 286 18227.47 41.76 52701.77 88888.00 2007-10-13 14:21:59.402 286 18227.52 41.82 52701.86 88888.00 2007-10-13 14:21:59.902 286 18227.52 41.80 52701.82 88888.00 2007-10-13 14:22:00.402 286 18227.54 41.71 52701.90 88888.00 2007-10-13 14:22:00.902 286 18227.48 41.69 52701.98 88888.00 2007-10-13 14:22:01.402 286 18227.48 41.67 52701.97 88888.00 2007-10-13 14:22:01.902 286 18227.49 41.69 52701.97 88888.00 2007-10-13 14:22:02.402 286 18227.58 41.75 52702.02 88888.00 2007-10-13 14:22:02.902 286 18227.65 41.78 52702.01 88888.00 2007-10-13 14:22:03.402 286 18227.70 41.84 52701.93 88888.00 2007-10-13 14:22:03.902 286 18227.85 41.79 52702.02 88888.00 2007-10-13 14:22:04.402 286 18227.81 41.74 52702.09 88888.00 2007-10-13 14:22:04.902 286 18227.79 41.79 52702.07 88888.00 2007-10-13 14:22:05.402 286 18227.71 41.81 52701.97 88888.00 2007-10-13 14:22:05.902 286 18227.66 41.81 52701.94 88888.00 2007-10-13 14:22:06.402 286 18227.70 41.86 52701.97 88888.00 2007-10-13 14:22:06.902 286 18227.66 41.89 52702.03 88888.00 2007-10-13 14:22:07.402 286 18227.64 41.89 52702.07 88888.00 2007-10-13 14:22:07.902 286 18227.63 41.91 52701.94 88888.00 2007-10-13 14:22:08.402 286 18227.57 41.88 52701.96 88888.00 2007-10-13 14:22:08.902 286 18227.58 41.98 52702.20 88888.00 2007-10-13 14:22:09.402 286 18227.60 42.12 52702.26 88888.00 2007-10-13 14:22:09.902 286 18227.61 42.07 52702.19 88888.00 2007-10-13 14:22:10.402 286 18227.64 41.97 52702.06 88888.00 2007-10-13 14:22:10.902 286 18227.53 42.06 52702.15 88888.00 2007-10-13 14:22:11.402 286 18227.56 42.11 52702.14 88888.00 2007-10-13 14:22:11.902 286 18227.55 42.07 52702.23 88888.00 2007-10-13 14:22:12.402 286 18227.49 42.09 52702.28 88888.00 2007-10-13 14:22:12.902 286 18227.55 42.11 52702.38 88888.00 2007-10-13 14:22:13.402 286 18227.65 42.11 52702.33 88888.00 2007-10-13 14:22:13.902 286 18227.56 42.08 52702.31 88888.00 2007-10-13 14:22:14.402 286 18227.46 42.06 52702.39 88888.00 2007-10-13 14:22:14.902 286 18227.36 42.11 52702.47 88888.00 2007-10-13 14:22:15.402 286 18227.22 42.12 52702.35 88888.00 2007-10-13 14:22:15.902 286 18227.19 42.18 52702.21 88888.00 2007-10-13 14:22:16.402 286 18227.03 42.19 52702.08 88888.00 2007-10-13 14:22:16.902 286 18226.98 42.18 52702.15 88888.00 2007-10-13 14:22:17.402 286 18227.09 42.13 52702.17 88888.00 2007-10-13 14:22:17.902 286 18227.11 42.10 52702.13 88888.00 2007-10-13 14:22:18.402 286 18226.84 42.14 52702.13 88888.00 2007-10-13 14:22:18.902 286 18226.95 42.06 52702.14 88888.00 2007-10-13 14:22:19.402 286 18226.88 42.05 52702.15 88888.00 2007-10-13 14:22:19.902 286 18226.91 42.04 52702.08 88888.00 2007-10-13 14:22:20.402 286 18226.84 42.05 52702.08 88888.00 2007-10-13 14:22:20.902 286 18226.95 42.08 52702.18 88888.00 2007-10-13 14:22:21.402 286 18226.84 42.04 52702.17 88888.00 2007-10-13 14:22:21.902 286 18226.82 41.94 52702.23 88888.00 2007-10-13 14:22:22.402 286 18226.66 41.95 52702.29 88888.00 2007-10-13 14:22:22.902 286 18226.68 41.86 52702.24 88888.00 2007-10-13 14:22:23.402 286 18226.90 41.81 52702.28 88888.00 2007-10-13 14:22:23.902 286 18226.83 41.80 52702.38 88888.00 2007-10-13 14:22:24.402 286 18226.61 41.82 52702.41 88888.00 2007-10-13 14:22:24.902 286 18226.49 41.91 52702.44 88888.00 2007-10-13 14:22:25.402 286 18226.56 41.92 52702.40 88888.00 2007-10-13 14:22:25.902 286 18226.47 41.91 52702.19 88888.00 2007-10-13 14:22:26.402 286 18226.45 41.85 52702.13 88888.00 2007-10-13 14:22:26.902 286 18226.48 41.76 52702.11 88888.00 2007-10-13 14:22:27.402 286 18226.36 41.75 52702.17 88888.00 2007-10-13 14:22:27.902 286 18226.34 41.74 52702.09 88888.00 2007-10-13 14:22:28.402 286 18226.35 41.62 52702.03 88888.00 2007-10-13 14:22:28.902 286 18226.50 41.56 52701.93 88888.00 2007-10-13 14:22:29.402 286 18226.34 41.46 52702.02 88888.00 2007-10-13 14:22:29.902 286 18226.39 41.39 52702.00 88888.00 2007-10-13 14:22:30.402 286 18226.34 41.37 52702.05 88888.00 2007-10-13 14:22:30.902 286 18226.27 41.39 52702.16 88888.00 2007-10-13 14:22:31.402 286 18226.46 41.28 52702.11 88888.00 2007-10-13 14:22:31.902 286 18226.49 41.15 52701.93 88888.00 2007-10-13 14:22:32.402 286 18226.27 41.02 52701.84 88888.00 2007-10-13 14:22:32.902 286 18226.30 40.95 52701.82 88888.00 2007-10-13 14:22:33.402 286 18226.37 40.91 52701.72 88888.00 2007-10-13 14:22:33.902 286 18226.46 40.84 52701.79 88888.00 2007-10-13 14:22:34.402 286 18226.60 40.77 52701.70 88888.00 2007-10-13 14:22:34.902 286 18226.77 40.74 52701.65 88888.00 2007-10-13 14:22:35.402 286 18226.83 40.71 52701.60 88888.00 2007-10-13 14:22:35.902 286 18226.95 40.65 52701.62 88888.00 2007-10-13 14:22:36.402 286 18226.89 40.55 52701.71 88888.00 2007-10-13 14:22:36.902 286 18227.03 40.51 52701.58 88888.00 2007-10-13 14:22:37.402 286 18227.03 40.45 52701.60 88888.00 2007-10-13 14:22:37.902 286 18227.14 40.42 52701.67 88888.00 2007-10-13 14:22:38.402 286 18227.12 40.36 52701.70 88888.00 2007-10-13 14:22:38.902 286 18227.25 40.30 52701.78 88888.00 2007-10-13 14:22:39.402 286 18227.34 40.26 52701.67 88888.00 2007-10-13 14:22:39.902 286 18227.22 40.21 52701.72 88888.00 2007-10-13 14:22:40.402 286 18227.20 40.20 52701.78 88888.00 2007-10-13 14:22:40.902 286 18227.34 40.13 52701.73 88888.00 2007-10-13 14:22:41.402 286 18227.36 40.09 52701.72 88888.00 2007-10-13 14:22:41.902 286 18227.33 40.09 52701.86 88888.00 2007-10-13 14:22:42.402 286 18227.33 40.12 52701.95 88888.00 2007-10-13 14:22:42.902 286 18227.32 40.26 52702.09 88888.00 2007-10-13 14:22:43.402 286 18227.19 40.26 52702.06 88888.00 2007-10-13 14:22:43.902 286 18227.23 40.29 52702.08 88888.00 2007-10-13 14:22:44.402 286 18227.30 40.32 52702.15 88888.00 2007-10-13 14:22:44.902 286 18227.43 40.43 52702.25 88888.00 2007-10-13 14:22:45.402 286 18227.34 40.41 52702.28 88888.00 2007-10-13 14:22:45.902 286 18227.26 40.53 52702.25 88888.00 2007-10-13 14:22:46.402 286 18227.35 40.70 52702.24 88888.00 2007-10-13 14:22:46.902 286 18227.44 40.78 52702.36 88888.00 2007-10-13 14:22:47.402 286 18227.39 40.84 52702.42 88888.00 2007-10-13 14:22:47.902 286 18227.24 40.95 52702.38 88888.00 2007-10-13 14:22:48.402 286 18227.17 40.96 52702.37 88888.00 2007-10-13 14:22:48.902 286 18227.09 41.10 52702.46 88888.00 2007-10-13 14:22:49.402 286 18227.04 41.15 52702.48 88888.00 2007-10-13 14:22:49.902 286 18227.02 41.20 52702.51 88888.00 2007-10-13 14:22:50.402 286 18227.04 41.26 52702.58 88888.00 2007-10-13 14:22:50.902 286 18226.99 41.31 52702.64 88888.00 2007-10-13 14:22:51.402 286 18226.90 41.36 52702.70 88888.00 2007-10-13 14:22:51.902 286 18226.92 41.36 52702.69 88888.00 2007-10-13 14:22:52.402 286 18226.92 41.39 52702.64 88888.00 2007-10-13 14:22:52.902 286 18226.88 41.46 52702.67 88888.00 2007-10-13 14:22:53.402 286 18226.73 41.59 52702.70 88888.00 2007-10-13 14:22:53.902 286 18226.66 41.58 52702.77 88888.00 2007-10-13 14:22:54.402 286 18226.50 41.53 52702.62 88888.00 2007-10-13 14:22:54.902 286 18226.54 41.61 52702.59 88888.00 2007-10-13 14:22:55.402 286 18226.36 41.62 52702.60 88888.00 2007-10-13 14:22:55.902 286 18226.13 41.61 52702.69 88888.00 2007-10-13 14:22:56.402 286 18226.07 41.69 52702.74 88888.00 2007-10-13 14:22:56.902 286 18226.11 41.69 52702.81 88888.00 2007-10-13 14:22:57.402 286 18226.07 41.79 52702.72 88888.00 2007-10-13 14:22:57.902 286 18226.01 41.87 52702.59 88888.00 2007-10-13 14:22:58.402 286 18226.00 41.79 52702.48 88888.00 2007-10-13 14:22:58.902 286 18226.03 41.78 52702.37 88888.00 2007-10-13 14:22:59.402 286 18225.98 41.81 52702.35 88888.00 2007-10-13 14:22:59.902 286 18225.93 41.81 52702.41 88888.00 2007-10-13 14:23:00.402 286 18226.04 41.77 52702.42 88888.00 2007-10-13 14:23:00.902 286 18226.15 41.78 52702.42 88888.00 2007-10-13 14:23:01.402 286 18226.14 41.76 52702.36 88888.00 2007-10-13 14:23:01.902 286 18225.97 41.74 52702.32 88888.00 2007-10-13 14:23:02.402 286 18225.95 41.73 52702.26 88888.00 2007-10-13 14:23:02.902 286 18226.02 41.71 52702.15 88888.00 2007-10-13 14:23:03.402 286 18226.06 41.69 52702.17 88888.00 2007-10-13 14:23:03.902 286 18226.04 41.60 52702.13 88888.00 2007-10-13 14:23:04.402 286 18225.92 41.51 52702.04 88888.00 2007-10-13 14:23:04.902 286 18226.05 41.45 52701.93 88888.00 2007-10-13 14:23:05.402 286 18226.01 41.35 52701.91 88888.00 2007-10-13 14:23:05.902 286 18225.83 41.27 52701.96 88888.00 2007-10-13 14:23:06.402 286 18225.98 41.25 52701.95 88888.00 2007-10-13 14:23:06.902 286 18226.05 41.12 52701.86 88888.00 2007-10-13 14:23:07.402 286 18226.01 41.01 52701.86 88888.00 2007-10-13 14:23:07.902 286 18226.05 40.95 52701.83 88888.00 2007-10-13 14:23:08.402 286 18226.14 40.88 52701.80 88888.00 2007-10-13 14:23:08.902 286 18226.22 40.87 52701.79 88888.00 2007-10-13 14:23:09.402 286 18226.15 40.84 52701.70 88888.00 2007-10-13 14:23:09.902 286 18226.07 40.87 52701.67 88888.00 2007-10-13 14:23:10.402 286 18226.07 40.78 52701.68 88888.00 2007-10-13 14:23:10.902 286 18226.27 40.62 52701.68 88888.00 2007-10-13 14:23:11.402 286 18226.22 40.53 52701.56 88888.00 2007-10-13 14:23:11.902 286 18226.31 40.48 52701.53 88888.00 2007-10-13 14:23:12.402 286 18226.45 40.42 52701.47 88888.00 2007-10-13 14:23:12.902 286 18226.58 40.49 52701.42 88888.00 2007-10-13 14:23:13.402 286 18226.60 40.47 52701.34 88888.00 2007-10-13 14:23:13.902 286 18226.60 40.47 52701.31 88888.00 2007-10-13 14:23:14.402 286 18226.58 40.44 52701.58 88888.00 2007-10-13 14:23:14.902 286 18226.63 40.37 52701.65 88888.00 2007-10-13 14:23:15.402 286 18226.71 40.31 52701.62 88888.00 2007-10-13 14:23:15.902 286 18226.62 40.29 52701.55 88888.00 2007-10-13 14:23:16.402 286 18226.80 40.24 52701.57 88888.00 2007-10-13 14:23:16.902 286 18226.88 40.21 52701.56 88888.00 2007-10-13 14:23:17.402 286 18226.82 40.12 52701.55 88888.00 2007-10-13 14:23:17.902 286 18226.76 40.03 52701.54 88888.00 2007-10-13 14:23:18.402 286 18226.72 40.00 52701.56 88888.00 2007-10-13 14:23:18.902 286 18226.80 40.01 52701.59 88888.00 2007-10-13 14:23:19.402 286 18226.99 40.00 52701.62 88888.00 2007-10-13 14:23:19.902 286 18226.91 40.05 52701.65 88888.00 2007-10-13 14:23:20.402 286 18226.81 40.01 52701.62 88888.00 2007-10-13 14:23:20.902 286 18226.78 39.98 52701.63 88888.00 2007-10-13 14:23:21.402 286 18226.82 40.01 52701.67 88888.00 2007-10-13 14:23:21.902 286 18226.85 40.04 52701.65 88888.00 2007-10-13 14:23:22.402 286 18226.83 39.98 52701.67 88888.00 2007-10-13 14:23:22.902 286 18226.82 40.01 52701.68 88888.00 2007-10-13 14:23:23.402 286 18226.87 40.03 52701.77 88888.00 2007-10-13 14:23:23.902 286 18226.66 40.02 52701.85 88888.00 2007-10-13 14:23:24.402 286 18226.68 39.95 52701.77 88888.00 2007-10-13 14:23:24.902 286 18226.84 39.92 52701.74 88888.00 2007-10-13 14:23:25.402 286 18226.65 39.91 52701.78 88888.00 2007-10-13 14:23:25.902 286 18226.45 39.88 52701.85 88888.00 2007-10-13 14:23:26.402 286 18226.44 39.87 52701.98 88888.00 2007-10-13 14:23:26.902 286 18226.35 39.87 52702.11 88888.00 2007-10-13 14:23:27.402 286 18226.36 39.96 52702.15 88888.00 2007-10-13 14:23:27.902 286 18226.44 40.03 52702.11 88888.00 2007-10-13 14:23:28.402 286 18226.40 40.07 52702.07 88888.00 2007-10-13 14:23:28.902 286 18226.43 40.02 52702.16 88888.00 2007-10-13 14:23:29.402 286 18226.58 39.99 52702.20 88888.00 2007-10-13 14:23:29.902 286 18226.41 40.01 52702.17 88888.00 2007-10-13 14:23:30.402 286 18226.29 40.01 52702.08 88888.00 2007-10-13 14:23:30.902 286 18226.15 39.95 52702.17 88888.00 2007-10-13 14:23:31.402 286 18226.13 40.03 52702.24 88888.00 2007-10-13 14:23:31.902 286 18226.19 40.18 52702.21 88888.00 2007-10-13 14:23:32.402 286 18226.24 40.23 52702.27 88888.00 2007-10-13 14:23:32.902 286 18226.15 40.18 52702.31 88888.00 2007-10-13 14:23:33.402 286 18226.07 40.14 52702.42 88888.00 2007-10-13 14:23:33.902 286 18226.22 40.21 52702.39 88888.00 2007-10-13 14:23:34.402 286 18226.17 40.30 52702.41 88888.00 2007-10-13 14:23:34.902 286 18226.06 40.35 52702.30 88888.00 2007-10-13 14:23:35.402 286 18226.04 40.32 52702.38 88888.00 2007-10-13 14:23:35.902 286 18226.06 40.28 52702.35 88888.00 2007-10-13 14:23:36.402 286 18225.98 40.35 52702.40 88888.00 2007-10-13 14:23:36.902 286 18226.07 40.43 52702.47 88888.00 2007-10-13 14:23:37.402 286 18225.95 40.44 52702.49 88888.00 2007-10-13 14:23:37.902 286 18225.93 40.51 52702.52 88888.00 2007-10-13 14:23:38.402 286 18225.97 40.47 52702.49 88888.00 2007-10-13 14:23:38.902 286 18226.06 40.48 52702.58 88888.00 2007-10-13 14:23:39.402 286 18225.97 40.54 52702.67 88888.00 2007-10-13 14:23:39.902 286 18225.85 40.62 52702.63 88888.00 2007-10-13 14:23:40.402 286 18225.85 40.62 52702.61 88888.00 2007-10-13 14:23:40.902 286 18225.82 40.56 52702.61 88888.00 2007-10-13 14:23:41.402 286 18225.86 40.72 52702.61 88888.00 2007-10-13 14:23:41.902 286 18225.95 40.80 52702.60 88888.00 2007-10-13 14:23:42.402 286 18225.98 40.70 52702.55 88888.00 2007-10-13 14:23:42.902 286 18225.90 40.70 52702.43 88888.00 2007-10-13 14:23:43.402 286 18225.79 40.69 52702.38 88888.00 2007-10-13 14:23:43.902 286 18225.78 40.66 52702.42 88888.00 2007-10-13 14:23:44.402 286 18225.73 40.59 52702.47 88888.00 2007-10-13 14:23:44.902 286 18225.67 40.64 52702.44 88888.00 2007-10-13 14:23:45.402 286 18225.75 40.65 52702.30 88888.00 2007-10-13 14:23:45.902 286 18225.76 40.71 52702.19 88888.00 2007-10-13 14:23:46.402 286 18225.80 40.67 52702.18 88888.00 2007-10-13 14:23:46.902 286 18225.87 40.59 52702.23 88888.00 2007-10-13 14:23:47.402 286 18225.91 40.61 52702.18 88888.00 2007-10-13 14:23:47.902 286 18225.85 40.63 52702.17 88888.00 2007-10-13 14:23:48.402 286 18225.89 40.71 52702.17 88888.00 2007-10-13 14:23:48.902 286 18225.90 40.66 52702.15 88888.00 2007-10-13 14:23:49.402 286 18226.02 40.63 52702.04 88888.00 2007-10-13 14:23:49.902 286 18226.07 40.65 52702.05 88888.00 2007-10-13 14:23:50.402 286 18226.16 40.71 52702.00 88888.00 2007-10-13 14:23:50.902 286 18226.04 40.69 52701.93 88888.00 2007-10-13 14:23:51.402 286 18225.89 40.70 52702.00 88888.00 2007-10-13 14:23:51.902 286 18225.93 40.71 52702.06 88888.00 2007-10-13 14:23:52.402 286 18225.81 40.71 52702.11 88888.00 2007-10-13 14:23:52.902 286 18225.84 40.64 52702.00 88888.00 2007-10-13 14:23:53.402 286 18225.74 40.62 52702.01 88888.00 2007-10-13 14:23:53.902 286 18225.81 40.59 52701.97 88888.00 2007-10-13 14:23:54.402 286 18225.72 40.56 52702.05 88888.00 2007-10-13 14:23:54.902 286 18225.72 40.54 52702.06 88888.00 2007-10-13 14:23:55.402 286 18225.82 40.37 52702.05 88888.00 2007-10-13 14:23:55.902 286 18225.83 40.26 52702.12 88888.00 2007-10-13 14:23:56.402 286 18225.90 40.09 52702.07 88888.00 2007-10-13 14:23:56.902 286 18225.90 40.19 52702.13 88888.00 2007-10-13 14:23:57.402 286 18225.85 40.35 52702.06 88888.00 2007-10-13 14:23:57.902 286 18225.70 40.38 52701.94 88888.00 2007-10-13 14:23:58.402 286 18225.85 40.37 52701.84 88888.00 2007-10-13 14:23:58.902 286 18226.03 40.43 52701.94 88888.00 2007-10-13 14:23:59.402 286 18226.09 40.42 52702.03 88888.00 2007-10-13 14:23:59.902 286 18225.91 40.34 52702.16 88888.00 2007-10-13 14:24:00.402 286 18225.73 40.36 52702.23 88888.00 2007-10-13 14:24:00.902 286 18225.68 40.49 52702.12 88888.00 2007-10-13 14:24:01.402 286 18225.64 40.42 52702.16 88888.00 2007-10-13 14:24:01.902 286 18225.62 40.36 52702.14 88888.00 2007-10-13 14:24:02.402 286 18225.70 40.42 52702.18 88888.00 2007-10-13 14:24:02.902 286 18225.69 40.44 52702.23 88888.00 2007-10-13 14:24:03.402 286 18225.64 40.39 52702.14 88888.00 2007-10-13 14:24:03.902 286 18225.63 40.36 52702.17 88888.00 2007-10-13 14:24:04.402 286 18225.59 40.37 52702.15 88888.00 2007-10-13 14:24:04.902 286 18225.54 40.42 52702.15 88888.00 2007-10-13 14:24:05.402 286 18225.52 40.46 52702.06 88888.00 2007-10-13 14:24:05.902 286 18225.59 40.41 52702.12 88888.00 2007-10-13 14:24:06.402 286 18225.59 40.45 52702.14 88888.00 2007-10-13 14:24:06.902 286 18225.62 40.41 52702.20 88888.00 2007-10-13 14:24:07.402 286 18225.69 40.44 52702.17 88888.00 2007-10-13 14:24:07.902 286 18225.58 40.48 52702.23 88888.00 2007-10-13 14:24:08.402 286 18225.51 40.46 52702.28 88888.00 2007-10-13 14:24:08.902 286 18225.44 40.45 52702.29 88888.00 2007-10-13 14:24:09.402 286 18225.51 40.43 52702.24 88888.00 2007-10-13 14:24:09.902 286 18225.38 40.47 52702.29 88888.00 2007-10-13 14:24:10.402 286 18225.33 40.46 52702.24 88888.00 2007-10-13 14:24:10.902 286 18225.38 40.43 52702.26 88888.00 2007-10-13 14:24:11.402 286 18225.39 40.46 52702.28 88888.00 2007-10-13 14:24:11.902 286 18225.44 40.39 52702.32 88888.00 2007-10-13 14:24:12.402 286 18225.40 40.37 52702.32 88888.00 2007-10-13 14:24:12.902 286 18225.28 40.41 52702.43 88888.00 2007-10-13 14:24:13.402 286 18225.19 40.41 52702.35 88888.00 2007-10-13 14:24:13.902 286 18225.26 40.38 52702.30 88888.00 2007-10-13 14:24:14.402 286 18225.21 40.34 52702.27 88888.00 2007-10-13 14:24:14.902 286 18225.22 40.30 52702.21 88888.00 2007-10-13 14:24:15.402 286 18225.49 40.31 52702.14 88888.00 2007-10-13 14:24:15.902 286 18225.36 40.29 52702.23 88888.00 2007-10-13 14:24:16.402 286 18225.26 40.22 52702.19 88888.00 2007-10-13 14:24:16.902 286 18225.32 40.24 52702.20 88888.00 2007-10-13 14:24:17.402 286 18225.20 40.28 52702.32 88888.00 2007-10-13 14:24:17.902 286 18225.25 40.20 52702.43 88888.00 2007-10-13 14:24:18.402 286 18225.24 40.06 52702.36 88888.00 2007-10-13 14:24:18.902 286 18225.32 40.10 52702.18 88888.00 2007-10-13 14:24:19.402 286 18225.48 40.19 52702.15 88888.00 2007-10-13 14:24:19.902 286 18225.52 40.16 52702.12 88888.00 2007-10-13 14:24:20.402 286 18225.51 40.13 52702.14 88888.00 2007-10-13 14:24:20.902 286 18225.47 40.07 52702.14 88888.00 2007-10-13 14:24:21.402 286 18225.69 40.10 52702.16 88888.00 2007-10-13 14:24:21.902 286 18225.67 40.23 52702.17 88888.00 2007-10-13 14:24:22.402 286 18225.49 40.27 52702.09 88888.00 2007-10-13 14:24:22.902 286 18225.33 40.21 52702.18 88888.00 2007-10-13 14:24:23.402 286 18225.49 40.14 52702.23 88888.00 2007-10-13 14:24:23.902 286 18225.58 40.28 52702.21 88888.00 2007-10-13 14:24:24.402 286 18225.54 40.31 52702.18 88888.00 2007-10-13 14:24:24.902 286 18225.58 40.29 52702.09 88888.00 2007-10-13 14:24:25.402 286 18225.59 40.27 52702.17 88888.00 2007-10-13 14:24:25.902 286 18225.71 40.28 52702.20 88888.00 2007-10-13 14:24:26.402 286 18225.86 40.23 52702.16 88888.00 2007-10-13 14:24:26.902 286 18225.87 40.23 52702.17 88888.00 2007-10-13 14:24:27.402 286 18225.69 40.30 52702.16 88888.00 2007-10-13 14:24:27.902 286 18225.74 40.26 52702.16 88888.00 2007-10-13 14:24:28.402 286 18225.69 40.23 52702.06 88888.00 2007-10-13 14:24:28.902 286 18225.69 40.27 52702.12 88888.00 2007-10-13 14:24:29.402 286 18225.76 40.35 52702.16 88888.00 2007-10-13 14:24:29.902 286 18225.73 40.47 52702.31 88888.00 2007-10-13 14:24:30.402 286 18225.86 40.55 52702.40 88888.00 2007-10-13 14:24:30.902 286 18225.67 40.62 52702.51 88888.00 2007-10-13 14:24:31.402 286 18225.41 40.68 52702.43 88888.00 2007-10-13 14:24:31.902 286 18225.31 40.69 52702.39 88888.00 2007-10-13 14:24:32.402 286 18225.39 40.60 52702.43 88888.00 2007-10-13 14:24:32.902 286 18225.58 40.62 52702.53 88888.00 2007-10-13 14:24:33.402 286 18225.61 40.74 52702.60 88888.00 2007-10-13 14:24:33.902 286 18225.57 40.75 52702.58 88888.00 2007-10-13 14:24:34.402 286 18225.48 40.72 52702.50 88888.00 2007-10-13 14:24:34.902 286 18225.50 40.66 52702.36 88888.00 2007-10-13 14:24:35.402 286 18225.50 40.66 52702.40 88888.00 2007-10-13 14:24:35.902 286 18225.42 40.71 52702.48 88888.00 2007-10-13 14:24:36.402 286 18225.22 40.82 52702.61 88888.00 2007-10-13 14:24:36.902 286 18224.91 40.96 52702.61 88888.00 2007-10-13 14:24:37.402 286 18224.98 41.09 52702.56 88888.00 2007-10-13 14:24:37.902 286 18225.15 41.09 52702.64 88888.00 2007-10-13 14:24:38.402 286 18225.29 41.11 52702.71 88888.00 2007-10-13 14:24:38.902 286 18225.22 41.04 52702.79 88888.00 2007-10-13 14:24:39.402 286 18224.86 41.12 52702.67 88888.00 2007-10-13 14:24:39.902 286 18224.77 41.22 52702.59 88888.00 2007-10-13 14:24:40.402 286 18224.95 41.26 52702.54 88888.00 2007-10-13 14:24:40.902 286 18224.94 41.22 52702.56 88888.00 2007-10-13 14:24:41.402 286 18224.61 41.22 52702.64 88888.00 2007-10-13 14:24:41.902 286 18224.75 41.28 52702.66 88888.00 2007-10-13 14:24:42.402 286 18224.81 41.27 52702.63 88888.00 2007-10-13 14:24:42.902 286 18224.88 41.20 52702.71 88888.00 2007-10-13 14:24:43.402 286 18224.72 41.19 52702.75 88888.00 2007-10-13 14:24:43.902 286 18224.67 41.26 52702.72 88888.00 2007-10-13 14:24:44.402 286 18224.63 41.29 52702.66 88888.00 2007-10-13 14:24:44.902 286 18224.62 41.21 52702.61 88888.00 2007-10-13 14:24:45.402 286 18224.59 41.05 52702.62 88888.00 2007-10-13 14:24:45.902 286 18224.60 41.02 52702.60 88888.00 2007-10-13 14:24:46.402 286 18224.56 41.09 52702.61 88888.00 2007-10-13 14:24:46.902 286 18224.54 41.19 52702.59 88888.00 2007-10-13 14:24:47.402 286 18224.52 41.12 52702.58 88888.00 2007-10-13 14:24:47.902 286 18224.67 40.97 52702.46 88888.00 2007-10-13 14:24:48.402 286 18224.62 40.94 52702.33 88888.00 2007-10-13 14:24:48.902 286 18224.59 40.89 52702.32 88888.00 2007-10-13 14:24:49.402 286 18224.60 40.93 52702.35 88888.00 2007-10-13 14:24:49.902 286 18224.65 40.99 52702.41 88888.00 2007-10-13 14:24:50.402 286 18224.72 40.91 52702.50 88888.00 2007-10-13 14:24:50.902 286 18224.75 40.87 52702.47 88888.00 2007-10-13 14:24:51.402 286 18224.78 40.85 52702.38 88888.00 2007-10-13 14:24:51.902 286 18224.97 40.91 52702.32 88888.00 2007-10-13 14:24:52.402 286 18225.05 40.88 52702.35 88888.00 2007-10-13 14:24:52.902 286 18225.10 40.84 52702.42 88888.00 2007-10-13 14:24:53.402 286 18225.13 40.77 52702.30 88888.00 2007-10-13 14:24:53.902 286 18225.17 40.80 52702.21 88888.00 2007-10-13 14:24:54.402 286 18225.21 40.80 52702.25 88888.00 2007-10-13 14:24:54.902 286 18225.20 40.76 52702.19 88888.00 2007-10-13 14:24:55.402 286 18225.25 40.74 52702.18 88888.00 2007-10-13 14:24:55.902 286 18225.22 40.66 52702.26 88888.00 2007-10-13 14:24:56.402 286 18225.19 40.61 52702.23 88888.00 2007-10-13 14:24:56.902 286 18225.14 40.54 52702.25 88888.00 2007-10-13 14:24:57.402 286 18224.89 40.37 52702.25 88888.00 2007-10-13 14:24:57.902 286 18224.87 40.36 52702.23 88888.00 2007-10-13 14:24:58.402 286 18224.98 40.44 52702.23 88888.00 2007-10-13 14:24:58.902 286 18224.88 40.39 52702.23 88888.00 2007-10-13 14:24:59.402 286 18224.81 40.40 52702.25 88888.00 2007-10-13 14:24:59.902 286 18224.95 40.43 52702.15 88888.00 2007-10-13 14:25:00.402 286 18225.11 40.47 52702.15 88888.00 2007-10-13 14:25:00.902 286 18225.07 40.37 52702.25 88888.00 2007-10-13 14:25:01.402 286 18225.10 40.27 52702.51 88888.00 2007-10-13 14:25:01.902 286 18224.98 40.27 52702.46 88888.00 2007-10-13 14:25:02.402 286 18224.87 40.41 52702.47 88888.00 2007-10-13 14:25:02.902 286 18224.95 40.32 52702.29 88888.00 2007-10-13 14:25:03.402 286 18224.98 40.22 52702.30 88888.00 2007-10-13 14:25:03.902 286 18225.22 40.30 52702.29 88888.00 2007-10-13 14:25:04.402 286 18225.17 40.38 52702.24 88888.00 2007-10-13 14:25:04.902 286 18224.96 40.32 52702.18 88888.00 2007-10-13 14:25:05.399 286 18224.98 40.26 52702.18 88888.00 2007-10-13 14:25:05.909 286 18224.96 40.25 52702.25 88888.00 2007-10-13 14:25:06.409 286 18224.86 40.18 52702.16 88888.00 2007-10-13 14:25:06.909 286 18224.93 40.25 52702.09 88888.00 2007-10-13 14:25:07.409 286 18224.96 40.38 52702.14 88888.00 2007-10-13 14:25:07.909 286 18225.04 40.37 52702.20 88888.00 2007-10-13 14:25:08.409 286 18224.97 40.33 52702.28 88888.00 2007-10-13 14:25:08.909 286 18225.04 40.28 52702.17 88888.00 2007-10-13 14:25:09.409 286 18225.11 40.29 52702.17 88888.00 2007-10-13 14:25:09.909 286 18224.98 40.36 52702.27 88888.00 2007-10-13 14:25:10.409 286 18224.86 40.35 52702.35 88888.00 2007-10-13 14:25:10.909 286 18224.93 40.39 52702.21 88888.00 2007-10-13 14:25:11.409 286 18224.98 40.51 52702.31 88888.00 2007-10-13 14:25:11.909 286 18224.96 40.48 52702.40 88888.00 2007-10-13 14:25:12.409 286 18224.86 40.45 52702.21 88888.00 2007-10-13 14:25:12.909 286 18224.86 40.48 52702.24 88888.00 2007-10-13 14:25:13.409 286 18224.87 40.56 52702.30 88888.00 2007-10-13 14:25:13.909 286 18224.83 40.68 52702.31 88888.00 2007-10-13 14:25:14.409 286 18224.78 40.77 52702.36 88888.00 2007-10-13 14:25:14.909 286 18224.72 40.74 52702.29 88888.00 2007-10-13 14:25:15.409 286 18224.71 40.77 52702.28 88888.00 2007-10-13 14:25:15.909 286 18224.65 40.93 52702.20 88888.00 2007-10-13 14:25:16.409 286 18224.63 41.02 52702.38 88888.00 2007-10-13 14:25:16.909 286 18224.49 40.98 52702.53 88888.00 2007-10-13 14:25:17.409 286 18224.46 40.98 52702.48 88888.00 2007-10-13 14:25:17.909 286 18224.38 41.08 52702.38 88888.00 2007-10-13 14:25:18.409 286 18224.39 41.11 52702.43 88888.00 2007-10-13 14:25:18.909 286 18224.37 41.14 52702.44 88888.00 2007-10-13 14:25:19.409 286 18224.26 41.15 52702.51 88888.00 2007-10-13 14:25:19.909 286 18224.22 41.22 52702.60 88888.00 2007-10-13 14:25:20.409 286 18224.22 41.31 52702.52 88888.00 2007-10-13 14:25:20.909 286 18224.51 41.33 52702.53 88888.00 2007-10-13 14:25:21.409 286 18224.54 41.39 52702.54 88888.00 2007-10-13 14:25:21.909 286 18224.49 41.47 52702.56 88888.00 2007-10-13 14:25:22.409 286 18224.45 41.48 52702.58 88888.00 2007-10-13 14:25:22.909 286 18224.53 41.48 52702.55 88888.00 2007-10-13 14:25:23.409 286 18224.50 41.44 52702.59 88888.00 2007-10-13 14:25:23.909 286 18224.45 41.47 52702.51 88888.00 2007-10-13 14:25:24.409 286 18224.41 41.51 52702.50 88888.00 2007-10-13 14:25:24.909 286 18224.37 41.45 52702.48 88888.00 2007-10-13 14:25:25.409 286 18224.55 41.43 52702.54 88888.00 2007-10-13 14:25:25.909 286 18224.56 41.51 52702.51 88888.00 2007-10-13 14:25:26.409 286 18224.28 41.57 52702.56 88888.00 2007-10-13 14:25:26.909 286 18224.16 41.63 52702.49 88888.00 2007-10-13 14:25:27.409 286 18224.33 41.65 52702.42 88888.00 2007-10-13 14:25:27.909 286 18224.33 41.67 52702.46 88888.00 2007-10-13 14:25:28.409 286 18224.08 41.65 52702.54 88888.00 2007-10-13 14:25:28.909 286 18224.09 41.69 52702.59 88888.00 2007-10-13 14:25:29.409 286 18224.21 41.64 52702.56 88888.00 2007-10-13 14:25:29.909 286 18224.31 41.61 52702.49 88888.00 2007-10-13 14:25:30.409 286 18224.37 41.59 52702.41 88888.00 2007-10-13 14:25:30.909 286 18224.38 41.52 52702.35 88888.00 2007-10-13 14:25:31.409 286 18224.19 41.48 52702.43 88888.00 2007-10-13 14:25:31.909 286 18224.26 41.52 52702.41 88888.00 2007-10-13 14:25:32.409 286 18224.30 41.47 52702.25 88888.00 2007-10-13 14:25:32.909 286 18224.39 41.44 52702.26 88888.00 2007-10-13 14:25:33.409 286 18224.39 41.44 52702.35 88888.00 2007-10-13 14:25:33.909 286 18224.31 41.40 52702.30 88888.00 2007-10-13 14:25:34.409 286 18224.44 41.32 52702.31 88888.00 2007-10-13 14:25:34.909 286 18224.53 41.34 52702.30 88888.00 2007-10-13 14:25:35.409 286 18224.46 41.36 52702.26 88888.00 2007-10-13 14:25:35.909 286 18224.49 41.33 52702.15 88888.00 2007-10-13 14:25:36.409 286 18224.55 41.31 52702.26 88888.00 2007-10-13 14:25:36.909 286 18224.50 41.29 52702.24 88888.00 2007-10-13 14:25:37.409 286 18224.43 41.28 52702.24 88888.00 2007-10-13 14:25:37.909 286 18224.43 41.26 52702.17 88888.00 2007-10-13 14:25:38.409 286 18224.52 41.29 52702.15 88888.00 2007-10-13 14:25:38.909 286 18224.52 41.24 52702.24 88888.00 2007-10-13 14:25:39.409 286 18224.55 41.19 52702.26 88888.00 2007-10-13 14:25:39.909 286 18224.66 41.16 52702.26 88888.00 2007-10-13 14:25:40.409 286 18224.74 41.18 52702.24 88888.00 2007-10-13 14:25:40.909 286 18224.73 41.16 52702.24 88888.00 2007-10-13 14:25:41.409 286 18224.51 41.14 52702.27 88888.00 2007-10-13 14:25:41.909 286 18224.71 41.02 52702.21 88888.00 2007-10-13 14:25:42.409 286 18224.63 41.03 52702.16 88888.00 2007-10-13 14:25:42.909 286 18224.81 41.07 52702.16 88888.00 2007-10-13 14:25:43.409 286 18224.72 41.01 52702.08 88888.00 2007-10-13 14:25:43.909 286 18224.70 41.01 52701.96 88888.00 2007-10-13 14:25:44.409 286 18224.67 40.98 52702.02 88888.00 2007-10-13 14:25:44.909 286 18224.74 40.91 52702.09 88888.00 2007-10-13 14:25:45.409 286 18224.67 40.89 52702.15 88888.00 2007-10-13 14:25:45.909 286 18224.77 40.89 52702.14 88888.00 2007-10-13 14:25:46.409 286 18224.76 40.85 52702.09 88888.00 2007-10-13 14:25:46.909 286 18224.72 40.82 52702.18 88888.00 2007-10-13 14:25:47.409 286 18224.81 40.73 52702.17 88888.00 2007-10-13 14:25:47.909 286 18224.54 40.75 52702.19 88888.00 2007-10-13 14:25:48.409 286 18224.73 40.71 52702.20 88888.00 2007-10-13 14:25:48.909 286 18224.88 40.71 52702.19 88888.00 2007-10-13 14:25:49.409 286 18224.84 40.71 52702.42 88888.00 2007-10-13 14:25:49.909 286 18224.65 40.72 52702.63 88888.00 2007-10-13 14:25:50.409 286 18224.51 40.67 52702.50 88888.00 2007-10-13 14:25:50.909 286 18224.50 40.65 52702.47 88888.00 2007-10-13 14:25:51.409 286 18224.43 40.68 52702.41 88888.00 2007-10-13 14:25:51.909 286 18224.56 40.74 52702.38 88888.00 2007-10-13 14:25:52.409 286 18224.57 40.73 52702.35 88888.00 2007-10-13 14:25:52.909 286 18224.37 40.73 52702.27 88888.00 2007-10-13 14:25:53.409 286 18224.33 40.72 52702.31 88888.00 2007-10-13 14:25:53.909 286 18224.38 40.71 52702.38 88888.00 2007-10-13 14:25:54.409 286 18224.34 40.81 52702.39 88888.00 2007-10-13 14:25:54.909 286 18224.24 40.87 52702.48 88888.00 2007-10-13 14:25:55.409 286 18224.11 40.89 52702.46 88888.00 2007-10-13 14:25:55.909 286 18224.08 40.94 52702.54 88888.00 2007-10-13 14:25:56.409 286 18224.07 40.92 52702.58 88888.00 2007-10-13 14:25:56.909 286 18224.21 41.00 52702.56 88888.00 2007-10-13 14:25:57.409 286 18224.16 41.11 52702.54 88888.00 2007-10-13 14:25:57.909 286 18224.06 41.10 52702.48 88888.00 2007-10-13 14:25:58.409 286 18224.18 41.11 52702.58 88888.00 2007-10-13 14:25:58.909 286 18224.18 41.16 52702.59 88888.00 2007-10-13 14:25:59.409 286 18224.06 41.21 52702.49 88888.00 2007-10-13 14:25:59.909 286 18223.94 41.25 52702.40 88888.00 2007-10-13 14:26:00.409 286 18223.90 41.28 52702.51 88888.00 2007-10-13 14:26:00.909 286 18223.84 41.28 52702.51 88888.00 2007-10-13 14:26:01.409 286 18223.70 41.26 52702.53 88888.00 2007-10-13 14:26:01.909 286 18223.86 41.25 52702.54 88888.00 2007-10-13 14:26:02.409 286 18223.84 41.20 52702.58 88888.00 2007-10-13 14:26:02.909 286 18223.90 41.11 52702.46 88888.00 2007-10-13 14:26:03.409 286 18223.88 41.20 52702.40 88888.00 2007-10-13 14:26:03.909 286 18223.85 41.24 52702.50 88888.00 2007-10-13 14:26:04.409 286 18223.90 41.28 52702.44 88888.00 2007-10-13 14:26:04.909 286 18224.02 41.35 52702.52 88888.00 2007-10-13 14:26:05.409 286 18223.91 41.37 52702.63 88888.00 2007-10-13 14:26:05.909 286 18223.80 41.42 52702.60 88888.00 2007-10-13 14:26:06.409 286 18223.87 41.53 52702.56 88888.00 2007-10-13 14:26:06.909 286 18223.85 41.55 52702.46 88888.00 2007-10-13 14:26:07.409 286 18223.73 41.56 52702.46 88888.00 2007-10-13 14:26:07.909 286 18223.88 41.52 52702.32 88888.00 2007-10-13 14:26:08.409 286 18223.99 41.48 52702.35 88888.00 2007-10-13 14:26:08.909 286 18223.98 41.51 52702.43 88888.00 2007-10-13 14:26:09.409 286 18224.09 41.53 52702.50 88888.00 2007-10-13 14:26:09.909 286 18224.09 41.51 52702.51 88888.00 2007-10-13 14:26:10.409 286 18224.10 41.53 52702.40 88888.00 2007-10-13 14:26:10.909 286 18224.22 41.48 52702.38 88888.00 2007-10-13 14:26:11.409 286 18224.26 41.47 52702.38 88888.00 2007-10-13 14:26:11.909 286 18224.29 41.49 52702.32 88888.00 2007-10-13 14:26:12.409 286 18224.33 41.48 52702.25 88888.00 2007-10-13 14:26:12.909 286 18224.31 41.42 52702.25 88888.00 2007-10-13 14:26:13.409 286 18224.34 41.43 52702.26 88888.00 2007-10-13 14:26:13.909 286 18224.32 41.36 52702.14 88888.00 2007-10-13 14:26:14.409 286 18224.32 41.36 52702.13 88888.00 2007-10-13 14:26:14.909 286 18224.42 41.39 52701.96 88888.00 2007-10-13 14:26:15.409 286 18224.43 41.32 52701.96 88888.00 2007-10-13 14:26:15.909 286 18224.48 41.34 52701.90 88888.00 2007-10-13 14:26:16.409 286 18224.51 41.40 52701.81 88888.00 2007-10-13 14:26:16.909 286 18224.31 41.36 52701.74 88888.00 2007-10-13 14:26:17.409 286 18224.21 41.30 52701.80 88888.00 2007-10-13 14:26:17.909 286 18224.21 41.27 52701.86 88888.00 2007-10-13 14:26:18.409 286 18224.28 41.27 52701.92 88888.00 2007-10-13 14:26:18.909 286 18224.28 41.26 52701.95 88888.00 2007-10-13 14:26:19.409 286 18224.31 41.23 52701.92 88888.00 2007-10-13 14:26:19.909 286 18224.19 41.25 52701.88 88888.00 2007-10-13 14:26:20.409 286 18224.20 41.30 52701.90 88888.00 2007-10-13 14:26:20.909 286 18224.20 41.35 52701.94 88888.00 2007-10-13 14:26:21.409 286 18224.33 41.34 52702.02 88888.00 2007-10-13 14:26:21.909 286 18224.48 41.28 52702.07 88888.00 2007-10-13 14:26:22.409 286 18224.48 41.27 52702.05 88888.00 2007-10-13 14:26:22.909 286 18224.38 41.25 52702.08 88888.00 2007-10-13 14:26:23.409 286 18224.24 41.27 52702.11 88888.00 2007-10-13 14:26:23.909 286 18224.18 41.32 52702.14 88888.00 2007-10-13 14:26:24.409 286 18224.08 41.40 52702.08 88888.00 2007-10-13 14:26:24.909 286 18223.96 41.37 52702.12 88888.00 2007-10-13 14:26:25.409 286 18224.03 41.37 52702.19 88888.00 2007-10-13 14:26:25.909 286 18224.10 41.43 52702.17 88888.00 2007-10-13 14:26:26.409 286 18224.00 41.48 52702.17 88888.00 2007-10-13 14:26:26.909 286 18223.90 41.40 52702.08 88888.00 2007-10-13 14:26:27.409 286 18223.88 41.40 52702.09 88888.00 2007-10-13 14:26:27.909 286 18224.02 41.46 52702.14 88888.00 2007-10-13 14:26:28.409 286 18224.19 41.55 52702.08 88888.00 2007-10-13 14:26:28.909 286 18224.20 41.44 52702.11 88888.00 2007-10-13 14:26:29.409 286 18224.10 41.44 52702.12 88888.00 2007-10-13 14:26:29.909 286 18224.13 41.47 52702.17 88888.00 2007-10-13 14:26:30.409 286 18224.06 41.52 52702.17 88888.00 2007-10-13 14:26:30.909 286 18224.10 41.57 52702.26 88888.00 2007-10-13 14:26:31.409 286 18224.03 41.52 52702.24 88888.00 2007-10-13 14:26:31.909 286 18223.95 41.42 52702.23 88888.00 2007-10-13 14:26:32.409 286 18224.03 41.49 52702.25 88888.00 2007-10-13 14:26:32.909 286 18224.13 41.43 52702.39 88888.00 2007-10-13 14:26:33.409 286 18223.98 41.46 52702.36 88888.00 2007-10-13 14:26:33.909 286 18223.95 41.42 52702.28 88888.00 2007-10-13 14:26:34.409 286 18223.99 41.36 52702.33 88888.00 2007-10-13 14:26:34.909 286 18223.91 41.45 52702.47 88888.00 2007-10-13 14:26:35.409 286 18223.76 41.47 52702.49 88888.00 2007-10-13 14:26:35.909 286 18223.77 41.49 52702.46 88888.00 2007-10-13 14:26:36.409 286 18224.00 41.49 52702.47 88888.00 2007-10-13 14:26:36.909 286 18224.12 41.58 52702.46 88888.00 2007-10-13 14:26:37.409 286 18224.15 41.58 52702.36 88888.00 2007-10-13 14:26:37.909 286 18224.05 41.54 52702.20 88888.00 2007-10-13 14:26:38.409 286 18224.06 41.55 52702.29 88888.00 2007-10-13 14:26:38.909 286 18223.84 41.63 52702.32 88888.00 2007-10-13 14:26:39.409 286 18223.77 41.58 52702.40 88888.00 2007-10-13 14:26:39.909 286 18223.74 41.59 52702.37 88888.00 2007-10-13 14:26:40.409 286 18223.72 41.61 52702.33 88888.00 2007-10-13 14:26:40.909 286 18223.66 41.57 52702.30 88888.00 2007-10-13 14:26:41.409 286 18223.52 41.53 52702.36 88888.00 2007-10-13 14:26:41.909 286 18223.39 41.65 52702.37 88888.00 2007-10-13 14:26:42.409 286 18223.31 41.68 52702.25 88888.00 2007-10-13 14:26:42.909 286 18223.31 41.61 52702.15 88888.00 2007-10-13 14:26:43.409 286 18223.37 41.57 52702.16 88888.00 2007-10-13 14:26:43.909 286 18223.47 41.57 52702.30 88888.00 2007-10-13 14:26:44.409 286 18223.19 41.54 52702.35 88888.00 2007-10-13 14:26:44.909 286 18223.10 41.60 52702.23 88888.00 2007-10-13 14:26:45.409 286 18223.14 41.61 52702.24 88888.00 2007-10-13 14:26:45.909 286 18223.23 41.62 52702.26 88888.00 2007-10-13 14:26:46.409 286 18223.30 41.62 52702.26 88888.00 2007-10-13 14:26:46.909 286 18223.43 41.59 52702.25 88888.00 2007-10-13 14:26:47.409 286 18223.45 41.56 52702.27 88888.00 2007-10-13 14:26:47.909 286 18223.37 41.59 52702.28 88888.00 2007-10-13 14:26:48.409 286 18223.30 41.53 52702.13 88888.00 2007-10-13 14:26:48.909 286 18223.27 41.60 52702.06 88888.00 2007-10-13 14:26:49.409 286 18223.29 41.55 52702.03 88888.00 2007-10-13 14:26:49.909 286 18223.35 41.52 52702.14 88888.00 2007-10-13 14:26:50.409 286 18223.16 41.45 52702.17 88888.00 2007-10-13 14:26:50.909 286 18223.25 41.39 52702.21 88888.00 2007-10-13 14:26:51.409 286 18223.45 41.40 52702.12 88888.00 2007-10-13 14:26:51.909 286 18223.48 41.43 52702.00 88888.00 2007-10-13 14:26:52.409 286 18223.33 41.37 52702.05 88888.00 2007-10-13 14:26:52.909 286 18223.29 41.42 52701.97 88888.00 2007-10-13 14:26:53.409 286 18223.55 41.48 52701.95 88888.00 2007-10-13 14:26:53.909 286 18223.62 41.40 52702.01 88888.00 2007-10-13 14:26:54.409 286 18223.66 41.33 52702.08 88888.00 2007-10-13 14:26:54.909 286 18223.70 41.38 52702.09 88888.00 2007-10-13 14:26:55.409 286 18223.84 41.38 52702.05 88888.00 2007-10-13 14:26:55.909 286 18223.94 41.34 52701.95 88888.00 2007-10-13 14:26:56.409 286 18224.00 41.26 52701.90 88888.00 2007-10-13 14:26:56.909 286 18223.83 41.30 52701.86 88888.00 2007-10-13 14:26:57.409 286 18223.80 41.32 52701.95 88888.00 2007-10-13 14:26:57.909 286 18223.66 41.34 52701.98 88888.00 2007-10-13 14:26:58.409 286 18223.81 41.29 52702.04 88888.00 2007-10-13 14:26:58.909 286 18223.86 41.25 52702.00 88888.00 2007-10-13 14:26:59.409 286 18223.95 41.28 52701.92 88888.00 2007-10-13 14:26:59.909 286 18223.88 41.34 52701.89 88888.00 2007-10-13 14:27:00.409 286 18223.80 41.36 52701.88 88888.00 2007-10-13 14:27:00.909 286 18224.02 41.40 52701.88 88888.00 2007-10-13 14:27:01.409 286 18224.12 41.42 52701.82 88888.00 2007-10-13 14:27:01.909 286 18224.05 41.39 52701.91 88888.00 2007-10-13 14:27:02.409 286 18224.03 41.35 52701.98 88888.00 2007-10-13 14:27:02.909 286 18224.00 41.31 52702.04 88888.00 2007-10-13 14:27:03.409 286 18223.98 41.26 52702.02 88888.00 2007-10-13 14:27:03.909 286 18223.95 41.24 52702.08 88888.00 2007-10-13 14:27:04.409 286 18224.03 41.19 52702.20 88888.00 2007-10-13 14:27:04.909 286 18224.00 41.13 52702.24 88888.00 2007-10-13 14:27:05.409 286 18223.92 41.21 52702.27 88888.00 2007-10-13 14:27:05.909 286 18223.80 41.23 52702.24 88888.00 2007-10-13 14:27:06.409 286 18223.90 41.22 52702.31 88888.00 2007-10-13 14:27:06.909 286 18223.95 41.30 52702.29 88888.00 2007-10-13 14:27:07.409 286 18223.95 41.35 52702.27 88888.00 2007-10-13 14:27:07.909 286 18223.87 41.37 52702.39 88888.00 2007-10-13 14:27:08.409 286 18223.85 41.44 52702.31 88888.00 2007-10-13 14:27:08.909 286 18223.84 41.43 52702.29 88888.00 2007-10-13 14:27:09.409 286 18223.76 41.44 52702.23 88888.00 2007-10-13 14:27:09.909 286 18223.77 41.49 52702.25 88888.00 2007-10-13 14:27:10.409 286 18223.87 41.53 52702.32 88888.00 2007-10-13 14:27:10.909 286 18223.76 41.62 52702.48 88888.00 2007-10-13 14:27:11.409 286 18223.61 41.64 52702.50 88888.00 2007-10-13 14:27:11.909 286 18223.67 41.59 52702.37 88888.00 2007-10-13 14:27:12.409 286 18223.80 41.67 52702.43 88888.00 2007-10-13 14:27:12.909 286 18223.74 41.74 52702.53 88888.00 2007-10-13 14:27:13.409 286 18223.61 41.75 52702.54 88888.00 2007-10-13 14:27:13.909 286 18223.57 41.69 52702.51 88888.00 2007-10-13 14:27:14.409 286 18223.48 41.79 52702.43 88888.00 2007-10-13 14:27:14.909 286 18223.52 41.85 52702.37 88888.00 2007-10-13 14:27:15.409 286 18223.55 41.85 52702.28 88888.00 2007-10-13 14:27:15.909 286 18223.45 41.88 52702.37 88888.00 2007-10-13 14:27:16.409 286 18223.39 41.95 52702.33 88888.00 2007-10-13 14:27:16.909 286 18223.46 41.97 52702.27 88888.00 2007-10-13 14:27:17.409 286 18223.44 42.02 52702.31 88888.00 2007-10-13 14:27:17.909 286 18223.39 42.10 52702.33 88888.00 2007-10-13 14:27:18.409 286 18223.32 42.09 52702.43 88888.00 2007-10-13 14:27:18.909 286 18223.35 42.10 52702.43 88888.00 2007-10-13 14:27:19.409 286 18223.43 42.14 52702.46 88888.00 2007-10-13 14:27:19.909 286 18223.44 42.20 52702.50 88888.00 2007-10-13 14:27:20.409 286 18223.33 42.23 52702.54 88888.00 2007-10-13 14:27:20.909 286 18223.14 42.11 52702.51 88888.00 2007-10-13 14:27:21.409 286 18223.31 42.06 52702.41 88888.00 2007-10-13 14:27:21.909 286 18223.31 42.18 52702.43 88888.00 2007-10-13 14:27:22.409 286 18223.35 42.16 52702.43 88888.00 2007-10-13 14:27:22.909 286 18223.42 42.13 52702.33 88888.00 2007-10-13 14:27:23.409 286 18223.40 42.15 52702.29 88888.00 2007-10-13 14:27:23.909 286 18223.50 42.10 52702.35 88888.00 2007-10-13 14:27:24.409 286 18223.54 41.99 52702.43 88888.00 2007-10-13 14:27:24.909 286 18223.62 42.01 52702.46 88888.00 2007-10-13 14:27:25.409 286 18223.50 42.06 52702.40 88888.00 2007-10-13 14:27:25.909 286 18223.41 42.04 52702.36 88888.00 2007-10-13 14:27:26.409 286 18223.50 42.12 52702.33 88888.00 2007-10-13 14:27:26.909 286 18223.44 42.05 52702.33 88888.00 2007-10-13 14:27:27.409 286 18223.48 42.04 52702.30 88888.00 2007-10-13 14:27:27.909 286 18223.53 42.02 52702.33 88888.00 2007-10-13 14:27:28.409 286 18223.54 42.02 52702.28 88888.00 2007-10-13 14:27:28.909 286 18223.65 42.00 52702.21 88888.00 2007-10-13 14:27:29.409 286 18223.66 42.00 52702.25 88888.00 2007-10-13 14:27:29.909 286 18223.69 41.99 52702.24 88888.00 2007-10-13 14:27:30.409 286 18223.75 41.94 52702.28 88888.00 2007-10-13 14:27:30.909 286 18223.87 41.89 52702.24 88888.00 2007-10-13 14:27:31.409 286 18223.80 41.84 52702.16 88888.00 2007-10-13 14:27:31.909 286 18223.74 41.82 52702.15 88888.00 2007-10-13 14:27:32.409 286 18223.73 41.82 52702.14 88888.00 2007-10-13 14:27:32.909 286 18223.69 41.79 52702.17 88888.00 2007-10-13 14:27:33.409 286 18223.70 41.81 52702.20 88888.00 2007-10-13 14:27:33.909 286 18223.78 41.74 52702.32 88888.00 2007-10-13 14:27:34.409 286 18223.84 41.64 52702.31 88888.00 2007-10-13 14:27:34.909 286 18223.89 41.61 52702.32 88888.00 2007-10-13 14:27:35.409 286 18223.94 41.60 52702.30 88888.00 2007-10-13 14:27:35.909 286 18223.86 41.62 52702.25 88888.00 2007-10-13 14:27:36.409 286 18223.76 41.57 52702.21 88888.00 2007-10-13 14:27:36.909 286 18223.75 41.53 52702.25 88888.00 2007-10-13 14:27:37.409 286 18223.74 41.53 52702.28 88888.00 2007-10-13 14:27:37.909 286 18223.73 41.57 52702.36 88888.00 2007-10-13 14:27:38.409 286 18223.76 41.48 52702.35 88888.00 2007-10-13 14:27:38.909 286 18223.83 41.52 52702.35 88888.00 2007-10-13 14:27:39.409 286 18223.91 41.55 52702.33 88888.00 2007-10-13 14:27:39.909 286 18223.76 41.56 52702.38 88888.00 2007-10-13 14:27:40.409 286 18223.72 41.46 52702.24 88888.00 2007-10-13 14:27:40.909 286 18223.85 41.46 52702.16 88888.00 2007-10-13 14:27:41.409 286 18223.90 41.49 52702.19 88888.00 2007-10-13 14:27:41.909 286 18223.92 41.45 52702.27 88888.00 2007-10-13 14:27:42.409 286 18223.76 41.53 52702.37 88888.00 2007-10-13 14:27:42.909 286 18223.70 41.58 52702.49 88888.00 2007-10-13 14:27:43.409 286 18223.69 41.55 52702.43 88888.00 2007-10-13 14:27:43.909 286 18223.61 41.58 52702.30 88888.00 2007-10-13 14:27:44.409 286 18223.48 41.53 52702.26 88888.00 2007-10-13 14:27:44.909 286 18223.47 41.47 52702.25 88888.00 2007-10-13 14:27:45.409 286 18223.46 41.57 52702.41 88888.00 2007-10-13 14:27:45.909 286 18223.37 41.67 52702.47 88888.00 2007-10-13 14:27:46.409 286 18223.31 41.67 52702.49 88888.00 2007-10-13 14:27:46.909 286 18223.37 41.64 52702.41 88888.00 2007-10-13 14:27:47.409 286 18223.43 41.55 52702.31 88888.00 2007-10-13 14:27:47.909 286 18223.36 41.60 52702.33 88888.00 2007-10-13 14:27:48.409 286 18223.29 41.61 52702.36 88888.00 2007-10-13 14:27:48.909 286 18223.25 41.57 52702.37 88888.00 2007-10-13 14:27:49.409 286 18223.22 41.60 52702.46 88888.00 2007-10-13 14:27:49.909 286 18223.19 41.69 52702.43 88888.00 2007-10-13 14:27:50.409 286 18223.27 41.70 52702.40 88888.00 2007-10-13 14:27:50.909 286 18223.33 41.71 52702.42 88888.00 2007-10-13 14:27:51.409 286 18223.32 41.73 52702.43 88888.00 2007-10-13 14:27:51.909 286 18223.39 41.73 52702.48 88888.00 2007-10-13 14:27:52.409 286 18223.35 41.67 52702.36 88888.00 2007-10-13 14:27:52.909 286 18223.33 41.72 52702.30 88888.00 2007-10-13 14:27:53.409 286 18223.26 41.77 52702.35 88888.00 2007-10-13 14:27:53.909 286 18223.26 41.71 52702.30 88888.00 2007-10-13 14:27:54.409 286 18223.12 41.69 52702.14 88888.00 2007-10-13 14:27:54.909 286 18223.04 41.67 52702.18 88888.00 2007-10-13 14:27:55.409 286 18223.04 41.74 52702.17 88888.00 2007-10-13 14:27:55.909 286 18223.27 41.68 52702.17 88888.00 2007-10-13 14:27:56.409 286 18223.14 41.68 52702.20 88888.00 2007-10-13 14:27:56.909 286 18223.14 41.68 52702.08 88888.00 2007-10-13 14:27:57.409 286 18223.37 41.72 52702.17 88888.00 2007-10-13 14:27:57.909 286 18223.31 41.70 52702.23 88888.00 2007-10-13 14:27:58.409 286 18223.36 41.70 52702.26 88888.00 2007-10-13 14:27:58.909 286 18223.16 41.73 52702.15 88888.00 2007-10-13 14:27:59.409 286 18223.14 41.67 52702.07 88888.00 2007-10-13 14:27:59.909 286 18223.35 41.58 52702.09 88888.00 2007-10-13 14:28:00.409 286 18223.40 41.56 52702.05 88888.00 2007-10-13 14:28:00.909 286 18223.35 41.53 52701.94 88888.00 2007-10-13 14:28:01.409 286 18223.34 41.46 52702.04 88888.00 2007-10-13 14:28:01.909 286 18223.39 41.49 52702.06 88888.00 2007-10-13 14:28:02.409 286 18223.40 41.48 52702.04 88888.00 2007-10-13 14:28:02.909 286 18223.35 41.44 52702.07 88888.00 2007-10-13 14:28:03.409 286 18223.41 41.40 52702.21 88888.00 2007-10-13 14:28:03.909 286 18223.42 41.40 52702.14 88888.00 2007-10-13 14:28:04.409 286 18223.33 41.37 52702.06 88888.00 2007-10-13 14:28:04.909 286 18223.46 41.36 52701.97 88888.00 2007-10-13 14:28:05.409 286 18223.61 41.36 52702.00 88888.00 2007-10-13 14:28:05.909 286 18223.63 41.36 52702.04 88888.00 2007-10-13 14:28:06.409 286 18223.64 41.27 52701.90 88888.00 2007-10-13 14:28:06.909 286 18223.63 41.23 52702.06 88888.00 2007-10-13 14:28:07.409 286 18223.67 41.16 52702.14 88888.00 2007-10-13 14:28:07.909 286 18223.65 41.28 52702.08 88888.00 2007-10-13 14:28:08.409 286 18223.65 41.28 52701.97 88888.00 2007-10-13 14:28:08.909 286 18223.73 41.29 52702.00 88888.00 2007-10-13 14:28:09.409 286 18223.72 41.25 52702.05 88888.00 2007-10-13 14:28:09.909 286 18223.68 41.32 52701.97 88888.00 2007-10-13 14:28:10.409 286 18223.84 41.35 52701.96 88888.00 2007-10-13 14:28:10.909 286 18223.92 41.25 52701.95 88888.00 2007-10-13 14:28:11.409 286 18223.95 41.19 52701.94 88888.00 2007-10-13 14:28:11.909 286 18223.85 41.29 52701.97 88888.00 2007-10-13 14:28:12.409 286 18223.75 41.18 52701.96 88888.00 2007-10-13 14:28:12.909 286 18223.79 41.08 52702.14 88888.00 2007-10-13 14:28:13.409 286 18223.87 41.09 52702.26 88888.00 2007-10-13 14:28:13.909 286 18223.98 41.15 52702.08 88888.00 2007-10-13 14:28:14.409 286 18223.79 41.24 52702.08 88888.00 2007-10-13 14:28:14.909 286 18223.61 41.14 52702.09 88888.00 2007-10-13 14:28:15.409 286 18223.69 41.07 52701.97 88888.00 2007-10-13 14:28:15.909 286 18223.69 41.04 52701.91 88888.00 2007-10-13 14:28:16.409 286 18223.74 41.11 52701.90 88888.00 2007-10-13 14:28:16.909 286 18223.76 41.13 52701.96 88888.00 2007-10-13 14:28:17.409 286 18223.66 41.10 52702.16 88888.00 2007-10-13 14:28:17.909 286 18223.73 41.03 52702.24 88888.00 2007-10-13 14:28:18.409 286 18223.75 41.06 52702.08 88888.00 2007-10-13 14:28:18.909 286 18223.73 41.10 52702.00 88888.00 2007-10-13 14:28:19.409 286 18223.54 41.08 52702.01 88888.00 2007-10-13 14:28:19.909 286 18223.52 41.09 52701.97 88888.00 2007-10-13 14:28:20.409 286 18223.54 41.09 52701.89 88888.00 2007-10-13 14:28:20.909 286 18223.64 41.06 52701.88 88888.00 2007-10-13 14:28:21.409 286 18223.65 41.07 52701.92 88888.00 2007-10-13 14:28:21.909 286 18223.48 41.02 52702.01 88888.00 2007-10-13 14:28:22.409 286 18223.39 41.07 52702.08 88888.00 2007-10-13 14:28:22.909 286 18223.39 41.07 52702.11 88888.00 2007-10-13 14:28:23.409 286 18223.29 41.04 52702.04 88888.00 2007-10-13 14:28:23.909 286 18223.40 41.07 52702.08 88888.00 2007-10-13 14:28:24.409 286 18223.32 41.16 52702.01 88888.00 2007-10-13 14:28:24.909 286 18223.20 41.18 52702.12 88888.00 2007-10-13 14:28:25.409 286 18223.32 41.08 52702.14 88888.00 2007-10-13 14:28:25.909 286 18223.21 41.19 52702.09 88888.00 2007-10-13 14:28:26.409 286 18223.04 41.16 52702.19 88888.00 2007-10-13 14:28:26.909 286 18223.08 41.22 52702.20 88888.00 2007-10-13 14:28:27.409 286 18223.11 41.25 52702.18 88888.00 2007-10-13 14:28:27.909 286 18223.10 41.25 52702.20 88888.00 2007-10-13 14:28:28.409 286 18223.03 41.26 52702.24 88888.00 2007-10-13 14:28:28.909 286 18222.92 41.25 52702.35 88888.00 2007-10-13 14:28:29.409 286 18222.93 41.20 52702.52 88888.00 2007-10-13 14:28:29.909 286 18223.02 41.19 52702.61 88888.00 2007-10-13 14:28:30.409 286 18222.85 41.22 52702.55 88888.00 2007-10-13 14:28:30.909 286 18222.82 41.29 52702.52 88888.00 2007-10-13 14:28:31.409 286 18222.93 41.26 52702.48 88888.00 2007-10-13 14:28:31.909 286 18223.13 41.16 52702.35 88888.00 2007-10-13 14:28:32.409 286 18223.09 41.22 52702.06 88888.00 2007-10-13 14:28:32.909 286 18223.12 41.23 52702.31 88888.00 2007-10-13 14:28:33.409 286 18223.05 41.32 52702.12 88888.00 2007-10-13 14:28:33.909 286 18223.09 41.30 52702.05 88888.00 2007-10-13 14:28:34.409 286 18223.01 41.26 52702.03 88888.00 2007-10-13 14:28:34.909 286 18223.03 41.29 52701.96 88888.00 2007-10-13 14:28:35.409 286 18223.12 41.41 52701.95 88888.00 2007-10-13 14:28:35.909 286 18223.13 41.42 52701.89 88888.00 2007-10-13 14:28:36.409 286 18223.22 41.39 52701.92 88888.00 2007-10-13 14:28:36.909 286 18223.31 41.38 52701.92 88888.00 2007-10-13 14:28:37.409 286 18223.26 41.34 52701.92 88888.00 2007-10-13 14:28:37.909 286 18223.18 41.34 52701.97 88888.00 2007-10-13 14:28:38.409 286 18223.31 41.31 52702.00 88888.00 2007-10-13 14:28:38.909 286 18223.25 41.33 52701.90 88888.00 2007-10-13 14:28:39.409 286 18223.24 41.28 52701.92 88888.00 2007-10-13 14:28:39.909 286 18223.32 41.23 52701.96 88888.00 2007-10-13 14:28:40.409 286 18223.19 41.21 52701.98 88888.00 2007-10-13 14:28:40.909 286 18223.04 41.13 52702.04 88888.00 2007-10-13 14:28:41.409 286 18222.92 41.15 52702.03 88888.00 2007-10-13 14:28:41.909 286 18222.99 41.20 52701.98 88888.00 2007-10-13 14:28:42.409 286 18223.10 41.20 52701.90 88888.00 2007-10-13 14:28:42.909 286 18222.92 41.15 52701.91 88888.00 2007-10-13 14:28:43.409 286 18222.87 41.16 52701.97 88888.00 2007-10-13 14:28:43.909 286 18223.01 41.11 52702.06 88888.00 2007-10-13 14:28:44.409 286 18223.12 41.04 52702.08 88888.00 2007-10-13 14:28:44.909 286 18223.22 41.05 52702.06 88888.00 2007-10-13 14:28:45.409 286 18223.25 41.09 52702.04 88888.00 2007-10-13 14:28:45.909 286 18223.19 41.03 52701.96 88888.00 2007-10-13 14:28:46.409 286 18223.24 41.01 52701.84 88888.00 2007-10-13 14:28:46.909 286 18223.27 40.97 52701.91 88888.00 2007-10-13 14:28:47.409 286 18223.27 41.03 52701.77 88888.00 2007-10-13 14:28:47.909 286 18223.29 41.08 52701.82 88888.00 2007-10-13 14:28:48.409 286 18223.21 41.01 52701.94 88888.00 2007-10-13 14:28:48.909 286 18223.26 40.95 52702.00 88888.00 2007-10-13 14:28:49.409 286 18223.35 40.92 52701.89 88888.00 2007-10-13 14:28:49.909 286 18223.34 40.86 52702.01 88888.00 2007-10-13 14:28:50.409 286 18223.41 40.94 52702.14 88888.00 2007-10-13 14:28:50.909 286 18223.40 40.97 52702.17 88888.00 2007-10-13 14:28:51.409 286 18223.34 40.99 52702.12 88888.00 2007-10-13 14:28:51.909 286 18223.35 40.95 52702.00 88888.00 2007-10-13 14:28:52.409 286 18223.34 40.93 52701.92 88888.00 2007-10-13 14:28:52.909 286 18223.33 40.92 52701.82 88888.00 2007-10-13 14:28:53.409 286 18223.30 40.96 52701.80 88888.00 2007-10-13 14:28:53.909 286 18223.21 40.97 52701.88 88888.00 2007-10-13 14:28:54.409 286 18223.39 41.03 52701.83 88888.00 2007-10-13 14:28:54.909 286 18223.32 41.07 52701.85 88888.00 2007-10-13 14:28:55.409 286 18223.33 41.06 52701.84 88888.00 2007-10-13 14:28:55.909 286 18223.34 40.97 52701.81 88888.00 2007-10-13 14:28:56.409 286 18223.32 40.94 52701.86 88888.00 2007-10-13 14:28:56.909 286 18223.29 41.00 52701.95 88888.00 2007-10-13 14:28:57.409 286 18223.12 40.94 52701.91 88888.00 2007-10-13 14:28:57.909 286 18223.26 40.89 52701.86 88888.00 2007-10-13 14:28:58.409 286 18223.24 40.85 52701.83 88888.00 2007-10-13 14:28:58.909 286 18223.10 40.91 52701.70 88888.00 2007-10-13 14:28:59.409 286 18223.16 40.95 52701.66 88888.00 2007-10-13 14:28:59.909 286 18223.16 41.01 52701.77 88888.00 2007-10-13 14:29:00.409 286 18223.32 41.03 52701.83 88888.00 2007-10-13 14:29:00.909 286 18223.25 40.95 52701.71 88888.00 2007-10-13 14:29:01.409 286 18223.19 40.96 52701.74 88888.00 2007-10-13 14:29:01.909 286 18223.10 41.01 52701.86 88888.00 2007-10-13 14:29:02.409 286 18223.07 40.99 52701.80 88888.00 2007-10-13 14:29:02.909 286 18223.12 40.98 52701.82 88888.00 2007-10-13 14:29:03.409 286 18223.12 41.06 52701.74 88888.00 2007-10-13 14:29:03.909 286 18223.03 41.03 52701.78 88888.00 2007-10-13 14:29:04.409 286 18223.13 40.90 52701.85 88888.00 2007-10-13 14:29:04.909 286 18223.03 40.96 52701.94 88888.00 2007-10-13 14:29:05.409 286 18223.02 41.00 52701.94 88888.00 2007-10-13 14:29:05.909 286 18223.07 40.99 52701.81 88888.00 2007-10-13 14:29:06.409 286 18222.89 41.04 52701.68 88888.00 2007-10-13 14:29:06.909 286 18222.87 41.05 52701.72 88888.00 2007-10-13 14:29:07.409 286 18222.86 41.07 52701.70 88888.00 2007-10-13 14:29:07.909 286 18222.96 41.15 52701.72 88888.00 2007-10-13 14:29:08.409 286 18222.93 41.14 52701.67 88888.00 2007-10-13 14:29:08.909 286 18222.79 41.08 52701.76 88888.00 2007-10-13 14:29:09.409 286 18222.76 41.13 52701.83 88888.00 2007-10-13 14:29:09.909 286 18222.76 41.18 52701.74 88888.00 2007-10-13 14:29:10.409 286 18222.65 41.02 52701.76 88888.00 2007-10-13 14:29:10.909 286 18222.56 40.96 52701.69 88888.00 2007-10-13 14:29:11.409 286 18222.64 40.99 52701.67 88888.00 2007-10-13 14:29:11.909 286 18222.81 41.03 52701.65 88888.00 2007-10-13 14:29:12.409 286 18222.94 41.11 52701.77 88888.00 2007-10-13 14:29:12.909 286 18222.90 41.13 52701.67 88888.00 2007-10-13 14:29:13.409 286 18222.92 41.08 52701.63 88888.00 2007-10-13 14:29:13.909 286 18223.00 41.15 52701.61 88888.00 2007-10-13 14:29:14.409 286 18222.69 41.14 52701.76 88888.00 2007-10-13 14:29:14.909 286 18222.69 41.18 52701.76 88888.00 2007-10-13 14:29:15.409 286 18222.79 41.11 52701.65 88888.00 2007-10-13 14:29:15.909 286 18222.90 41.05 52701.61 88888.00 2007-10-13 14:29:16.409 286 18222.91 41.09 52701.65 88888.00 2007-10-13 14:29:16.909 286 18222.89 41.18 52701.62 88888.00 2007-10-13 14:29:17.409 286 18222.94 41.26 52701.63 88888.00 2007-10-13 14:29:17.909 286 18222.96 41.27 52701.66 88888.00 2007-10-13 14:29:18.409 286 18222.93 41.19 52701.70 88888.00 2007-10-13 14:29:18.909 286 18222.92 41.13 52701.73 88888.00 2007-10-13 14:29:19.409 286 18222.94 41.10 52701.69 88888.00 2007-10-13 14:29:19.909 286 18223.03 41.09 52701.63 88888.00 2007-10-13 14:29:20.409 286 18223.13 41.14 52701.76 88888.00 2007-10-13 14:29:20.909 286 18223.15 41.13 52701.68 88888.00 2007-10-13 14:29:21.409 286 18223.24 41.16 52701.62 88888.00 2007-10-13 14:29:21.909 286 18223.34 41.15 52701.59 88888.00 2007-10-13 14:29:22.409 286 18223.36 41.19 52701.65 88888.00 2007-10-13 14:29:22.909 286 18223.44 41.24 52701.55 88888.00 2007-10-13 14:29:23.409 286 18223.34 41.18 52701.56 88888.00 2007-10-13 14:29:23.909 286 18223.34 41.16 52701.61 88888.00 2007-10-13 14:29:24.409 286 18223.31 41.26 52701.58 88888.00 2007-10-13 14:29:24.909 286 18223.31 41.32 52701.60 88888.00 2007-10-13 14:29:25.409 286 18223.43 41.36 52701.56 88888.00 2007-10-13 14:29:25.909 286 18223.31 41.37 52701.56 88888.00 2007-10-13 14:29:26.409 286 18223.32 41.34 52701.56 88888.00 2007-10-13 14:29:26.909 286 18223.21 41.32 52701.54 88888.00 2007-10-13 14:29:27.409 286 18223.11 41.27 52701.51 88888.00 2007-10-13 14:29:27.909 286 18223.10 41.39 52701.63 88888.00 2007-10-13 14:29:28.409 286 18223.15 41.53 52701.65 88888.00 2007-10-13 14:29:28.909 286 18223.22 41.49 52701.65 88888.00 2007-10-13 14:29:29.409 286 18223.15 41.53 52701.61 88888.00 2007-10-13 14:29:29.909 286 18223.04 41.53 52701.58 88888.00 2007-10-13 14:29:30.409 286 18223.04 41.55 52701.58 88888.00 2007-10-13 14:29:30.909 286 18223.20 41.64 52701.65 88888.00 2007-10-13 14:29:31.409 286 18223.16 41.70 52701.74 88888.00 2007-10-13 14:29:31.909 286 18223.14 41.78 52701.72 88888.00 2007-10-13 14:29:32.409 286 18223.20 41.77 52701.63 88888.00 2007-10-13 14:29:32.909 286 18223.18 41.73 52701.58 88888.00 2007-10-13 14:29:33.409 286 18223.21 41.81 52701.59 88888.00 2007-10-13 14:29:33.909 286 18223.08 41.80 52701.55 88888.00 2007-10-13 14:29:34.409 286 18223.16 41.85 52701.63 88888.00 2007-10-13 14:29:34.909 286 18223.12 41.92 52701.71 88888.00 2007-10-13 14:29:35.409 286 18223.05 41.99 52701.78 88888.00 2007-10-13 14:29:35.909 286 18223.04 41.95 52701.71 88888.00 2007-10-13 14:29:36.409 286 18223.09 41.95 52701.71 88888.00 2007-10-13 14:29:36.909 286 18223.18 42.03 52701.68 88888.00 2007-10-13 14:29:37.409 286 18223.26 42.03 52701.68 88888.00 2007-10-13 14:29:37.909 286 18223.39 42.02 52701.67 88888.00 2007-10-13 14:29:38.409 286 18223.32 42.08 52701.66 88888.00 2007-10-13 14:29:38.909 286 18223.25 42.07 52701.60 88888.00 2007-10-13 14:29:39.409 286 18223.21 41.98 52701.65 88888.00 2007-10-13 14:29:39.909 286 18223.19 41.89 52701.61 88888.00 2007-10-13 14:29:40.409 286 18223.24 41.96 52701.65 88888.00 2007-10-13 14:29:40.909 286 18223.22 42.08 52701.73 88888.00 2007-10-13 14:29:41.409 286 18223.14 42.06 52701.76 88888.00 2007-10-13 14:29:41.909 286 18223.02 41.99 52701.81 88888.00 2007-10-13 14:29:42.409 286 18223.04 41.92 52701.77 88888.00 2007-10-13 14:29:42.909 286 18223.08 41.93 52701.70 88888.00 2007-10-13 14:29:43.409 286 18223.03 41.98 52701.78 88888.00 2007-10-13 14:29:43.909 286 18223.02 41.96 52701.70 88888.00 2007-10-13 14:29:44.409 286 18222.98 41.98 52701.78 88888.00 2007-10-13 14:29:44.909 286 18222.99 41.97 52701.86 88888.00 2007-10-13 14:29:45.409 286 18223.01 41.88 52701.91 88888.00 2007-10-13 14:29:45.909 286 18223.10 41.93 52701.94 88888.00 2007-10-13 14:29:46.409 286 18222.96 41.93 52701.79 88888.00 2007-10-13 14:29:46.909 286 18222.92 41.90 52701.85 88888.00 2007-10-13 14:29:47.409 286 18222.99 41.88 52701.93 88888.00 2007-10-13 14:29:47.909 286 18222.90 41.82 52701.97 88888.00 2007-10-13 14:29:48.409 286 18222.82 41.70 52701.90 88888.00 2007-10-13 14:29:48.909 286 18222.78 41.74 52701.84 88888.00 2007-10-13 14:29:49.409 286 18222.86 41.77 52701.79 88888.00 2007-10-13 14:29:49.909 286 18222.89 41.74 52701.78 88888.00 2007-10-13 14:29:50.409 286 18222.90 41.81 52701.82 88888.00 2007-10-13 14:29:50.909 286 18222.81 41.78 52701.96 88888.00 2007-10-13 14:29:51.409 286 18222.78 41.62 52701.95 88888.00 2007-10-13 14:29:51.909 286 18222.81 41.63 52701.90 88888.00 2007-10-13 14:29:52.409 286 18222.74 41.63 52701.79 88888.00 2007-10-13 14:29:52.909 286 18222.69 41.58 52701.76 88888.00 2007-10-13 14:29:53.409 286 18222.63 41.61 52701.79 88888.00 2007-10-13 14:29:53.909 286 18222.77 41.63 52701.74 88888.00 2007-10-13 14:29:54.409 286 18222.85 41.66 52701.71 88888.00 2007-10-13 14:29:54.909 286 18222.82 41.64 52701.78 88888.00 2007-10-13 14:29:55.409 286 18222.93 41.56 52701.78 88888.00 2007-10-13 14:29:55.909 286 18222.96 41.44 52701.63 88888.00 2007-10-13 14:29:56.409 286 18222.91 41.45 52701.66 88888.00 2007-10-13 14:29:56.909 286 18222.92 41.53 52701.77 88888.00 2007-10-13 14:29:57.409 286 18222.90 41.58 52701.67 88888.00 2007-10-13 14:29:57.909 286 18222.85 41.53 52701.70 88888.00 2007-10-13 14:29:58.409 286 18222.78 41.52 52701.68 88888.00 2007-10-13 14:29:58.909 286 18222.83 41.45 52701.61 88888.00 2007-10-13 14:29:59.409 286 18222.88 41.39 52701.66 88888.00 2007-10-13 14:29:59.909 286 18222.90 41.39 52701.65 88888.00 2007-10-13 14:30:00.409 286 18222.80 41.38 52701.68 88888.00 2007-10-13 14:30:00.909 286 18222.77 41.42 52701.76 88888.00 2007-10-13 14:30:01.409 286 18222.65 41.49 52701.73 88888.00 2007-10-13 14:30:01.909 286 18222.67 41.48 52701.71 88888.00 2007-10-13 14:30:02.409 286 18222.80 41.51 52701.68 88888.00 2007-10-13 14:30:02.909 286 18222.78 41.49 52701.68 88888.00 2007-10-13 14:30:03.409 286 18222.74 41.49 52701.79 88888.00 2007-10-13 14:30:03.909 286 18222.66 41.55 52701.82 88888.00 2007-10-13 14:30:04.409 286 18222.61 41.69 52701.84 88888.00 2007-10-13 14:30:04.909 286 18222.66 41.65 52701.89 88888.00 2007-10-13 14:30:05.409 286 18222.61 41.67 52701.84 88888.00 2007-10-13 14:30:05.909 286 18222.65 41.68 52701.90 88888.00 2007-10-13 14:30:06.409 286 18222.59 41.69 52701.88 88888.00 2007-10-13 14:30:06.909 286 18222.55 41.77 52702.00 88888.00 2007-10-13 14:30:07.409 286 18222.61 41.81 52702.31 88888.00 2007-10-13 14:30:07.909 286 18222.78 41.93 52702.35 88888.00 2007-10-13 14:30:08.409 286 18222.78 41.96 52702.14 88888.00 2007-10-13 14:30:08.909 286 18222.64 42.04 52701.94 88888.00 2007-10-13 14:30:09.409 286 18222.59 42.03 52701.85 88888.00 2007-10-13 14:30:09.909 286 18222.59 41.99 52701.84 88888.00 2007-10-13 14:30:10.409 286 18222.71 42.06 52701.94 88888.00 2007-10-13 14:30:10.909 286 18222.77 42.15 52701.93 88888.00 2007-10-13 14:30:11.409 286 18222.69 42.27 52702.02 88888.00 2007-10-13 14:30:11.909 286 18222.51 42.27 52701.96 88888.00 2007-10-13 14:30:12.409 286 18222.75 42.23 52701.90 88888.00 2007-10-13 14:30:12.909 286 18222.90 42.19 52701.92 88888.00 2007-10-13 14:30:13.409 286 18222.97 42.20 52701.95 88888.00 2007-10-13 14:30:13.909 286 18222.83 42.28 52701.92 88888.00 2007-10-13 14:30:14.409 286 18222.89 42.35 52702.02 88888.00 2007-10-13 14:30:14.909 286 18222.97 42.34 52702.08 88888.00 2007-10-13 14:30:15.409 286 18222.86 42.36 52702.06 88888.00 2007-10-13 14:30:15.909 286 18222.71 42.38 52702.12 88888.00 2007-10-13 14:30:16.409 286 18222.59 42.38 52702.21 88888.00 2007-10-13 14:30:16.909 286 18222.70 42.40 52702.12 88888.00 2007-10-13 14:30:17.409 286 18222.70 42.54 52702.09 88888.00 2007-10-13 14:30:17.909 286 18222.75 42.61 52702.03 88888.00 2007-10-13 14:30:18.409 286 18222.86 42.66 52702.08 88888.00 2007-10-13 14:30:18.909 286 18222.88 42.60 52702.01 88888.00 2007-10-13 14:30:19.409 286 18222.75 42.68 52702.18 88888.00 2007-10-13 14:30:19.909 286 18222.60 42.75 52702.12 88888.00 2007-10-13 14:30:20.409 286 18222.66 42.75 52702.07 88888.00 2007-10-13 14:30:20.909 286 18222.66 42.73 52702.27 88888.00 2007-10-13 14:30:21.409 286 18222.69 42.78 52702.49 88888.00 2007-10-13 14:30:21.909 286 18222.65 42.76 52702.42 88888.00 2007-10-13 14:30:22.409 286 18222.72 42.70 52702.26 88888.00 2007-10-13 14:30:22.909 286 18222.69 42.80 52702.26 88888.00 2007-10-13 14:30:23.409 286 18222.56 42.80 52702.43 88888.00 2007-10-13 14:30:23.909 286 18222.60 42.78 52702.31 88888.00 2007-10-13 14:30:24.409 286 18222.55 42.81 52702.47 88888.00 2007-10-13 14:30:24.909 286 18222.46 42.85 52702.44 88888.00 2007-10-13 14:30:25.409 286 18222.15 42.80 52702.25 88888.00 2007-10-13 14:30:25.909 286 18222.26 42.80 52702.03 88888.00 2007-10-13 14:30:26.409 286 18222.61 42.79 52702.08 88888.00 2007-10-13 14:30:26.909 286 18222.64 42.78 52701.96 88888.00 2007-10-13 14:30:27.409 286 18222.56 42.75 52702.03 88888.00 2007-10-13 14:30:27.909 286 18222.45 42.76 52702.07 88888.00 2007-10-13 14:30:28.409 286 18222.46 42.77 52702.30 88888.00 2007-10-13 14:30:28.909 286 18222.55 42.68 52702.24 88888.00 2007-10-13 14:30:29.409 286 18222.51 42.58 52702.19 88888.00 2007-10-13 14:30:29.909 286 18222.58 42.60 52702.15 88888.00 2007-10-13 14:30:30.409 286 18222.72 42.68 52701.96 88888.00 2007-10-13 14:30:30.909 286 18222.58 42.70 52701.97 88888.00 2007-10-13 14:30:31.409 286 18222.64 42.68 52702.05 88888.00 2007-10-13 14:30:31.909 286 18222.50 42.66 52702.09 88888.00 2007-10-13 14:30:32.409 286 18222.60 42.62 52702.27 88888.00 2007-10-13 14:30:32.909 286 18222.48 42.52 52702.24 88888.00 2007-10-13 14:30:33.409 286 18222.53 42.46 52702.20 88888.00 2007-10-13 14:30:33.909 286 18222.60 42.37 52702.03 88888.00 2007-10-13 14:30:34.409 286 18222.64 42.29 52702.07 88888.00 2007-10-13 14:30:34.909 286 18222.60 42.21 52702.15 88888.00 2007-10-13 14:30:35.409 286 18222.53 42.29 52702.02 88888.00 2007-10-13 14:30:35.909 286 18222.54 42.34 52702.03 88888.00 2007-10-13 14:30:36.409 286 18222.54 42.34 52701.92 88888.00 2007-10-13 14:30:36.909 286 18222.60 42.33 52701.89 88888.00 2007-10-13 14:30:37.409 286 18222.59 42.28 52701.78 88888.00 2007-10-13 14:30:37.909 286 18222.55 42.35 52701.78 88888.00 2007-10-13 14:30:38.409 286 18222.77 42.40 52701.82 88888.00 2007-10-13 14:30:38.909 286 18222.65 42.42 52701.71 88888.00 2007-10-13 14:30:39.409 286 18222.67 42.47 52701.80 88888.00 2007-10-13 14:30:39.909 286 18222.67 42.60 52701.85 88888.00 2007-10-13 14:30:40.409 286 18222.74 42.59 52701.77 88888.00 2007-10-13 14:30:40.909 286 18222.59 42.56 52701.86 88888.00 2007-10-13 14:30:41.409 286 18222.64 42.53 52701.81 88888.00 2007-10-13 14:30:41.909 286 18222.74 42.52 52701.79 88888.00 2007-10-13 14:30:42.409 286 18222.58 42.52 52701.98 88888.00 2007-10-13 14:30:42.909 286 18222.51 42.55 52701.98 88888.00 2007-10-13 14:30:43.409 286 18222.56 42.52 52701.90 88888.00 2007-10-13 14:30:43.909 286 18222.51 42.52 52701.79 88888.00 2007-10-13 14:30:44.409 286 18222.56 42.46 52701.79 88888.00 2007-10-13 14:30:44.909 286 18222.67 42.45 52701.76 88888.00 2007-10-13 14:30:45.409 286 18222.61 42.42 52701.58 88888.00 2007-10-13 14:30:45.909 286 18222.60 42.39 52701.56 88888.00 2007-10-13 14:30:46.409 286 18222.53 42.44 52701.55 88888.00 2007-10-13 14:30:46.909 286 18222.44 42.52 52701.57 88888.00 2007-10-13 14:30:47.409 286 18222.53 42.58 52701.66 88888.00 2007-10-13 14:30:47.909 286 18222.60 42.62 52701.69 88888.00 2007-10-13 14:30:48.409 286 18222.53 42.60 52701.70 88888.00 2007-10-13 14:30:48.909 286 18222.56 42.64 52701.66 88888.00 2007-10-13 14:30:49.409 286 18222.60 42.65 52701.60 88888.00 2007-10-13 14:30:49.909 286 18222.40 42.61 52701.69 88888.00 2007-10-13 14:30:50.409 286 18222.49 42.59 52701.77 88888.00 2007-10-13 14:30:50.909 286 18222.49 42.58 52701.95 88888.00 2007-10-13 14:30:51.409 286 18222.45 42.67 52701.89 88888.00 2007-10-13 14:30:51.909 286 18222.51 42.72 52701.84 88888.00 2007-10-13 14:30:52.409 286 18222.38 42.67 52701.92 88888.00 2007-10-13 14:30:52.909 286 18222.53 42.61 52701.82 88888.00 2007-10-13 14:30:53.409 286 18222.60 42.64 52701.76 88888.00 2007-10-13 14:30:53.909 286 18222.53 42.73 52701.71 88888.00 2007-10-13 14:30:54.409 286 18222.64 42.79 52701.82 88888.00 2007-10-13 14:30:54.909 286 18222.69 42.88 52701.83 88888.00 2007-10-13 14:30:55.409 286 18222.71 42.91 52701.95 88888.00 2007-10-13 14:30:55.909 286 18222.76 42.85 52701.89 88888.00 2007-10-13 14:30:56.409 286 18222.72 42.81 52701.66 88888.00 2007-10-13 14:30:56.909 286 18222.76 42.87 52701.56 88888.00 2007-10-13 14:30:57.409 286 18222.67 42.91 52701.60 88888.00 2007-10-13 14:30:57.909 286 18222.53 42.94 52701.80 88888.00 2007-10-13 14:30:58.409 286 18222.48 43.07 52701.84 88888.00 2007-10-13 14:30:58.909 286 18222.61 43.02 52701.91 88888.00 2007-10-13 14:30:59.409 286 18222.61 43.03 52701.89 88888.00 2007-10-13 14:30:59.909 286 18222.61 43.20 52701.94 88888.00 2007-10-13 14:31:00.409 286 18222.65 43.14 52702.08 88888.00 2007-10-13 14:31:00.909 286 18222.69 43.01 52701.91 88888.00 2007-10-13 14:31:01.409 286 18222.61 43.07 52701.74 88888.00 2007-10-13 14:31:01.909 286 18222.57 43.11 52701.80 88888.00 2007-10-13 14:31:02.409 286 18222.63 43.19 52702.04 88888.00 2007-10-13 14:31:02.909 286 18222.58 43.26 52702.19 88888.00 2007-10-13 14:31:03.409 286 18222.57 43.28 52702.02 88888.00 2007-10-13 14:31:03.909 286 18222.56 43.28 52702.09 88888.00 2007-10-13 14:31:04.409 286 18222.50 43.34 52702.08 88888.00 2007-10-13 14:31:04.909 286 18222.36 43.37 52701.79 88888.00 2007-10-13 14:31:05.409 286 18222.34 43.30 52701.79 88888.00 2007-10-13 14:31:05.909 286 18222.50 43.26 52701.70 88888.00 2007-10-13 14:31:06.409 286 18222.54 43.23 52701.72 88888.00 2007-10-13 14:31:06.909 286 18222.50 43.27 52701.84 88888.00 2007-10-13 14:31:07.409 286 18222.33 43.31 52701.82 88888.00 2007-10-13 14:31:07.909 286 18222.07 43.32 52701.73 88888.00 2007-10-13 14:31:08.409 286 18222.35 43.33 52701.71 88888.00 2007-10-13 14:31:08.909 286 18222.61 43.27 52701.78 88888.00 2007-10-13 14:31:09.409 286 18222.57 43.26 52701.74 88888.00 2007-10-13 14:31:09.909 286 18222.74 43.30 52701.67 88888.00 2007-10-13 14:31:10.409 286 18222.63 43.35 52701.66 88888.00 2007-10-13 14:31:10.909 286 18222.68 43.32 52701.65 88888.00 2007-10-13 14:31:11.409 286 18222.79 43.33 52701.74 88888.00 2007-10-13 14:31:11.909 286 18222.87 43.34 52701.77 88888.00 2007-10-13 14:31:12.409 286 18222.88 43.34 52701.62 88888.00 2007-10-13 14:31:12.909 286 18222.87 43.36 52701.61 88888.00 2007-10-13 14:31:13.409 286 18222.79 43.36 52701.68 88888.00 2007-10-13 14:31:13.909 286 18222.88 43.48 52701.70 88888.00 2007-10-13 14:31:14.409 286 18222.72 43.43 52701.62 88888.00 2007-10-13 14:31:14.909 286 18222.78 43.34 52701.63 88888.00 2007-10-13 14:31:15.409 286 18222.88 43.30 52701.62 88888.00 2007-10-13 14:31:15.909 286 18222.82 43.40 52701.61 88888.00 2007-10-13 14:31:16.409 286 18222.85 43.51 52701.60 88888.00 2007-10-13 14:31:16.909 286 18222.87 43.51 52701.53 88888.00 2007-10-13 14:31:17.409 286 18222.87 43.48 52701.55 88888.00 2007-10-13 14:31:17.909 286 18222.72 43.49 52701.59 88888.00 2007-10-13 14:31:18.409 286 18222.76 43.47 52701.76 88888.00 2007-10-13 14:31:18.909 286 18222.83 43.43 52701.82 88888.00 2007-10-13 14:31:19.409 286 18222.86 43.38 52701.76 88888.00 2007-10-13 14:31:19.909 286 18222.97 43.43 52701.76 88888.00 2007-10-13 14:31:20.409 286 18222.86 43.43 52701.78 88888.00 2007-10-13 14:31:20.909 286 18222.88 43.41 52701.67 88888.00 2007-10-13 14:31:21.409 286 18222.97 43.42 52701.59 88888.00 2007-10-13 14:31:21.909 286 18222.98 43.45 52701.53 88888.00 2007-10-13 14:31:22.409 286 18222.89 43.45 52701.54 88888.00 2007-10-13 14:31:22.909 286 18222.88 43.46 52701.49 88888.00 2007-10-13 14:31:23.409 286 18222.89 43.62 52701.47 88888.00 2007-10-13 14:31:23.909 286 18223.00 43.63 52701.54 88888.00 2007-10-13 14:31:24.409 286 18223.04 43.63 52701.50 88888.00 2007-10-13 14:31:24.909 286 18223.10 43.60 52701.48 88888.00 2007-10-13 14:31:25.409 286 18223.04 43.63 52701.43 88888.00 2007-10-13 14:31:25.909 286 18222.99 43.62 52701.47 88888.00 2007-10-13 14:31:26.409 286 18223.11 43.55 52701.45 88888.00 2007-10-13 14:31:26.909 286 18223.20 43.59 52701.57 88888.00 2007-10-13 14:31:27.409 286 18223.19 43.62 52701.58 88888.00 2007-10-13 14:31:27.909 286 18223.12 43.63 52701.50 88888.00 2007-10-13 14:31:28.409 286 18222.94 43.71 52701.50 88888.00 2007-10-13 14:31:28.909 286 18222.85 43.68 52701.57 88888.00 2007-10-13 14:31:29.409 286 18222.93 43.66 52701.55 88888.00 2007-10-13 14:31:29.909 286 18222.85 43.65 52701.51 88888.00 2007-10-13 14:31:30.409 286 18222.99 43.67 52701.55 88888.00 2007-10-13 14:31:30.909 286 18223.10 43.76 52701.59 88888.00 2007-10-13 14:31:31.409 286 18223.00 43.76 52701.55 88888.00 2007-10-13 14:31:31.909 286 18223.00 43.73 52701.48 88888.00 2007-10-13 14:31:32.409 286 18222.96 43.78 52701.59 88888.00 2007-10-13 14:31:32.909 286 18222.65 43.84 52701.66 88888.00 2007-10-13 14:31:33.409 286 18222.79 43.85 52701.71 88888.00 2007-10-13 14:31:33.909 286 18222.96 43.78 52701.68 88888.00 2007-10-13 14:31:34.409 286 18222.93 43.88 52701.63 88888.00 2007-10-13 14:31:34.909 286 18222.96 43.92 52701.59 88888.00 2007-10-13 14:31:35.409 286 18223.11 43.95 52701.54 88888.00 2007-10-13 14:31:35.909 286 18223.10 43.96 52701.49 88888.00 2007-10-13 14:31:36.409 286 18222.99 43.95 52701.56 88888.00 2007-10-13 14:31:36.909 286 18222.93 43.96 52701.56 88888.00 2007-10-13 14:31:37.409 286 18222.92 43.95 52701.53 88888.00 2007-10-13 14:31:37.909 286 18222.90 43.98 52701.49 88888.00 2007-10-13 14:31:38.409 286 18222.94 44.05 52701.47 88888.00 2007-10-13 14:31:38.909 286 18222.94 44.06 52701.53 88888.00 2007-10-13 14:31:39.409 286 18222.87 44.05 52701.51 88888.00 2007-10-13 14:31:39.909 286 18222.88 44.08 52701.63 88888.00 2007-10-13 14:31:40.409 286 18222.68 44.09 52701.62 88888.00 2007-10-13 14:31:40.909 286 18222.77 44.09 52701.62 88888.00 2007-10-13 14:31:41.409 286 18222.86 44.15 52701.67 88888.00 2007-10-13 14:31:41.909 286 18222.98 44.22 52701.65 88888.00 2007-10-13 14:31:42.409 286 18223.01 44.21 52701.60 88888.00 2007-10-13 14:31:42.909 286 18223.13 44.28 52701.60 88888.00 2007-10-13 14:31:43.409 286 18223.04 44.25 52701.58 88888.00 2007-10-13 14:31:43.909 286 18222.89 44.18 52701.62 88888.00 2007-10-13 14:31:44.409 286 18222.68 44.20 52701.51 88888.00 2007-10-13 14:31:44.909 286 18222.74 44.25 52701.48 88888.00 2007-10-13 14:31:45.409 286 18222.76 44.25 52701.43 88888.00 2007-10-13 14:31:45.909 286 18222.74 44.27 52701.39 88888.00 2007-10-13 14:31:46.409 286 18222.89 44.31 52701.34 88888.00 2007-10-13 14:31:46.909 286 18222.97 44.32 52701.32 88888.00 2007-10-13 14:31:47.409 286 18222.85 44.30 52701.31 88888.00 2007-10-13 14:31:47.909 286 18222.87 44.33 52701.38 88888.00 2007-10-13 14:31:48.409 286 18222.85 44.39 52701.50 88888.00 2007-10-13 14:31:48.909 286 18222.89 44.33 52701.47 88888.00 2007-10-13 14:31:49.409 286 18222.83 44.29 52701.38 88888.00 2007-10-13 14:31:49.909 286 18222.97 44.30 52701.36 88888.00 2007-10-13 14:31:50.409 286 18223.00 44.29 52701.31 88888.00 2007-10-13 14:31:50.909 286 18223.01 44.38 52701.36 88888.00 2007-10-13 14:31:51.409 286 18223.10 44.46 52701.42 88888.00 2007-10-13 14:31:51.909 286 18223.15 44.46 52701.32 88888.00 2007-10-13 14:31:52.409 286 18222.98 44.40 52701.27 88888.00 2007-10-13 14:31:52.909 286 18223.03 44.39 52701.30 88888.00 2007-10-13 14:31:53.409 286 18223.14 44.40 52701.20 88888.00 2007-10-13 14:31:53.909 286 18223.14 44.34 52701.14 88888.00 2007-10-13 14:31:54.409 286 18223.11 44.36 52701.21 88888.00 2007-10-13 14:31:54.909 286 18223.04 44.41 52701.27 88888.00 2007-10-13 14:31:55.409 286 18223.08 44.41 52701.23 88888.00 2007-10-13 14:31:55.909 286 18223.07 44.37 52701.20 88888.00 2007-10-13 14:31:56.409 286 18223.10 44.38 52701.10 88888.00 2007-10-13 14:31:56.909 286 18223.19 44.40 52701.05 88888.00 2007-10-13 14:31:57.409 286 18223.32 44.41 52701.01 88888.00 2007-10-13 14:31:57.909 286 18223.39 44.49 52701.00 88888.00 2007-10-13 14:31:58.409 286 18223.26 44.52 52701.02 88888.00 2007-10-13 14:31:58.909 286 18223.34 44.57 52701.18 88888.00 2007-10-13 14:31:59.409 286 18223.43 44.62 52701.19 88888.00 2007-10-13 14:31:59.909 286 18223.41 44.59 52701.13 88888.00 2007-10-13 14:32:00.409 286 18223.48 44.57 52701.04 88888.00 2007-10-13 14:32:00.909 286 18223.50 44.58 52700.89 88888.00 2007-10-13 14:32:01.409 286 18223.52 44.59 52700.86 88888.00 2007-10-13 14:32:01.909 286 18223.51 44.70 52700.95 88888.00 2007-10-13 14:32:02.409 286 18223.42 44.69 52700.87 88888.00 2007-10-13 14:32:02.909 286 18223.70 44.65 52700.98 88888.00 2007-10-13 14:32:03.409 286 18223.87 44.61 52701.12 88888.00 2007-10-13 14:32:03.909 286 18223.73 44.55 52701.11 88888.00 2007-10-13 14:32:04.409 286 18223.85 44.53 52701.05 88888.00 2007-10-13 14:32:04.909 286 18223.90 44.59 52700.97 88888.00 2007-10-13 14:32:05.409 286 18223.92 44.65 52701.08 88888.00 2007-10-13 14:32:05.909 286 18224.08 44.65 52701.07 88888.00 2007-10-13 14:32:06.409 286 18224.12 44.67 52701.02 88888.00 2007-10-13 14:32:06.909 286 18224.30 44.64 52701.02 88888.00 2007-10-13 14:32:07.409 286 18224.29 44.65 52700.93 88888.00 2007-10-13 14:32:07.909 286 18224.37 44.62 52700.84 88888.00 2007-10-13 14:32:08.409 286 18224.54 44.58 52700.95 88888.00 2007-10-13 14:32:08.909 286 18224.54 44.63 52700.98 88888.00 2007-10-13 14:32:09.409 286 18224.45 44.72 52700.95 88888.00 2007-10-13 14:32:09.909 286 18224.39 44.73 52700.91 88888.00 2007-10-13 14:32:10.409 286 18224.51 44.71 52700.87 88888.00 2007-10-13 14:32:10.909 286 18224.54 44.78 52700.93 88888.00 2007-10-13 14:32:11.409 286 18224.60 44.86 52701.18 88888.00 2007-10-13 14:32:11.909 286 18224.56 44.91 52701.13 88888.00 2007-10-13 14:32:12.409 286 18224.62 44.91 52700.95 88888.00 2007-10-13 14:32:12.909 286 18224.65 44.85 52700.77 88888.00 2007-10-13 14:32:13.409 286 18224.54 44.82 52700.88 88888.00 2007-10-13 14:32:13.909 286 18224.55 44.87 52700.98 88888.00 2007-10-13 14:32:14.409 286 18224.64 44.91 52701.13 88888.00 2007-10-13 14:32:14.909 286 18224.63 44.94 52701.16 88888.00 2007-10-13 14:32:15.409 286 18224.62 45.02 52701.18 88888.00 2007-10-13 14:32:15.909 286 18224.52 45.01 52701.20 88888.00 2007-10-13 14:32:16.409 286 18224.46 44.90 52701.23 88888.00 2007-10-13 14:32:16.909 286 18224.52 44.88 52701.25 88888.00 2007-10-13 14:32:17.409 286 18224.48 45.04 52701.25 88888.00 2007-10-13 14:32:17.909 286 18224.44 45.08 52701.18 88888.00 2007-10-13 14:32:18.409 286 18224.43 45.01 52701.08 88888.00 2007-10-13 14:32:18.909 286 18224.50 45.06 52701.25 88888.00 2007-10-13 14:32:19.409 286 18224.55 45.07 52701.42 88888.00 2007-10-13 14:32:19.909 286 18224.62 44.98 52701.36 88888.00 2007-10-13 14:32:20.409 286 18224.50 45.00 52701.26 88888.00 2007-10-13 14:32:20.909 286 18224.51 45.15 52701.21 88888.00 2007-10-13 14:32:21.409 286 18224.53 45.04 52701.23 88888.00 2007-10-13 14:32:21.909 286 18224.43 45.06 52701.23 88888.00 2007-10-13 14:32:22.409 286 18224.41 45.05 52701.15 88888.00 2007-10-13 14:32:22.909 286 18224.49 45.07 52701.14 88888.00 2007-10-13 14:32:23.409 286 18224.39 45.07 52701.16 88888.00 2007-10-13 14:32:23.909 286 18224.54 45.00 52701.21 88888.00 2007-10-13 14:32:24.409 286 18224.61 44.99 52701.21 88888.00 2007-10-13 14:32:24.909 286 18224.60 45.07 52701.21 88888.00 2007-10-13 14:32:25.409 286 18224.55 45.03 52701.20 88888.00 2007-10-13 14:32:25.909 286 18224.54 45.02 52701.19 88888.00 2007-10-13 14:32:26.409 286 18224.54 44.91 52701.21 88888.00 2007-10-13 14:32:26.909 286 18224.56 44.85 52701.24 88888.00 2007-10-13 14:32:27.409 286 18224.53 44.94 52701.30 88888.00 2007-10-13 14:32:27.909 286 18224.53 44.97 52701.25 88888.00 2007-10-13 14:32:28.409 286 18224.57 44.92 52701.13 88888.00 2007-10-13 14:32:28.909 286 18224.61 44.90 52701.19 88888.00 2007-10-13 14:32:29.409 286 18224.63 44.94 52701.22 88888.00 2007-10-13 14:32:29.909 286 18224.63 44.95 52701.27 88888.00 2007-10-13 14:32:30.409 286 18224.56 44.96 52701.31 88888.00 2007-10-13 14:32:30.909 286 18224.65 44.99 52701.12 88888.00 2007-10-13 14:32:31.409 286 18224.72 44.90 52700.90 88888.00 2007-10-13 14:32:31.909 286 18224.76 44.78 52700.85 88888.00 2007-10-13 14:32:32.409 286 18224.96 44.76 52700.78 88888.00 2007-10-13 14:32:32.909 286 18224.91 44.75 52700.88 88888.00 2007-10-13 14:32:33.409 286 18224.85 44.68 52700.81 88888.00 2007-10-13 14:32:33.909 286 18224.83 44.61 52700.75 88888.00 2007-10-13 14:32:34.409 286 18224.87 44.62 52700.84 88888.00 2007-10-13 14:32:34.909 286 18224.92 44.57 52700.82 88888.00 2007-10-13 14:32:35.409 286 18224.97 44.49 52700.86 88888.00 2007-10-13 14:32:35.909 286 18224.88 44.53 52700.69 88888.00 2007-10-13 14:32:36.409 286 18224.96 44.56 52700.74 88888.00 2007-10-13 14:32:36.909 286 18225.05 44.57 52700.80 88888.00 2007-10-13 14:32:37.409 286 18224.92 44.56 52700.77 88888.00 2007-10-13 14:32:37.909 286 18225.15 44.42 52700.64 88888.00 2007-10-13 14:32:38.409 286 18225.13 44.29 52700.53 88888.00 2007-10-13 14:32:38.909 286 18225.16 44.21 52700.62 88888.00 2007-10-13 14:32:39.406 286 18225.19 44.19 52700.62 88888.00 2007-10-13 14:32:39.906 286 18225.15 44.21 52700.65 88888.00 2007-10-13 14:32:40.406 286 18224.96 44.28 52700.69 88888.00 2007-10-13 14:32:40.906 286 18224.98 44.28 52700.74 88888.00 2007-10-13 14:32:41.406 286 18225.38 44.18 52700.84 88888.00 2007-10-13 14:32:41.906 286 18225.51 44.12 52700.81 88888.00 2007-10-13 14:32:42.406 286 18225.48 44.05 52700.78 88888.00 2007-10-13 14:32:42.906 286 18225.54 43.98 52700.81 88888.00 2007-10-13 14:32:43.406 286 18225.47 44.01 52700.84 88888.00 2007-10-13 14:32:43.906 286 18225.49 44.06 52700.87 88888.00 2007-10-13 14:32:44.406 286 18225.60 44.03 52700.86 88888.00 2007-10-13 14:32:44.906 286 18225.62 44.06 52700.86 88888.00 2007-10-13 14:32:45.406 286 18225.78 44.15 52700.85 88888.00 2007-10-13 14:32:45.906 286 18225.84 44.08 52700.75 88888.00 2007-10-13 14:32:46.406 286 18225.80 44.06 52700.63 88888.00 2007-10-13 14:32:46.906 286 18225.82 44.01 52700.58 88888.00 2007-10-13 14:32:47.406 286 18225.68 43.99 52700.66 88888.00 2007-10-13 14:32:47.906 286 18225.57 44.01 52700.73 88888.00 2007-10-13 14:32:48.406 286 18225.63 44.08 52700.73 88888.00 2007-10-13 14:32:48.906 286 18225.79 44.01 52700.56 88888.00 2007-10-13 14:32:49.406 286 18225.86 43.99 52700.64 88888.00 2007-10-13 14:32:49.906 286 18225.87 44.08 52700.66 88888.00 2007-10-13 14:32:50.406 286 18225.87 44.08 52700.62 88888.00 2007-10-13 14:32:50.906 286 18225.82 44.09 52700.75 88888.00 2007-10-13 14:32:51.406 286 18225.75 44.00 52700.77 88888.00 2007-10-13 14:32:51.906 286 18225.73 44.00 52700.77 88888.00 2007-10-13 14:32:52.406 286 18225.78 44.01 52700.74 88888.00 2007-10-13 14:32:52.906 286 18225.91 43.94 52700.79 88888.00 2007-10-13 14:32:53.406 286 18225.96 44.00 52700.77 88888.00 2007-10-13 14:32:53.906 286 18225.90 44.08 52700.82 88888.00 2007-10-13 14:32:54.406 286 18225.81 44.15 52700.91 88888.00 2007-10-13 14:32:54.906 286 18225.82 44.08 52700.79 88888.00 2007-10-13 14:32:55.406 286 18225.69 44.05 52700.76 88888.00 2007-10-13 14:32:55.906 286 18225.71 44.08 52700.77 88888.00 2007-10-13 14:32:56.406 286 18225.70 44.13 52700.70 88888.00 2007-10-13 14:32:56.906 286 18225.69 44.23 52700.77 88888.00 2007-10-13 14:32:57.406 286 18225.57 44.30 52700.89 88888.00 2007-10-13 14:32:57.906 286 18225.52 44.31 52700.92 88888.00 2007-10-13 14:32:58.406 286 18225.58 44.23 52700.86 88888.00 2007-10-13 14:32:58.906 286 18225.65 44.22 52700.93 88888.00 2007-10-13 14:32:59.406 286 18225.58 44.25 52701.04 88888.00 2007-10-13 14:32:59.906 286 18225.67 44.33 52701.03 88888.00 2007-10-13 14:33:00.406 286 18225.81 44.25 52701.00 88888.00 2007-10-13 14:33:00.906 286 18225.84 44.09 52700.90 88888.00 2007-10-13 14:33:01.406 286 18225.83 44.00 52700.89 88888.00 2007-10-13 14:33:01.906 286 18225.61 44.06 52700.91 88888.00 2007-10-13 14:33:02.406 286 18225.75 44.08 52700.93 88888.00 2007-10-13 14:33:02.906 286 18225.72 44.09 52701.08 88888.00 2007-10-13 14:33:03.406 286 18225.63 44.10 52701.05 88888.00 2007-10-13 14:33:03.906 286 18225.67 44.21 52700.89 88888.00 2007-10-13 14:33:04.406 286 18225.69 44.15 52700.89 88888.00 2007-10-13 14:33:04.906 286 18225.73 44.09 52701.05 88888.00 2007-10-13 14:33:05.406 286 18225.74 44.14 52700.95 88888.00 2007-10-13 14:33:05.906 286 18225.84 44.14 52700.99 88888.00 2007-10-13 14:33:06.406 286 18225.82 44.18 52701.03 88888.00 2007-10-13 14:33:06.906 286 18225.83 44.05 52701.03 88888.00 2007-10-13 14:33:07.406 286 18225.71 43.98 52701.04 88888.00 2007-10-13 14:33:07.906 286 18225.76 44.10 52700.95 88888.00 2007-10-13 14:33:08.406 286 18225.87 44.15 52700.99 88888.00 2007-10-13 14:33:08.906 286 18225.83 44.18 52700.99 88888.00 2007-10-13 14:33:09.406 286 18225.81 44.22 52701.05 88888.00 2007-10-13 14:33:09.906 286 18225.84 44.34 52701.07 88888.00 2007-10-13 14:33:10.406 286 18225.92 44.34 52700.90 88888.00 2007-10-13 14:33:10.906 286 18225.95 44.36 52700.92 88888.00 2007-10-13 14:33:11.406 286 18226.03 44.36 52700.98 88888.00 2007-10-13 14:33:11.906 286 18226.09 44.34 52701.02 88888.00 2007-10-13 14:33:12.406 286 18225.98 44.29 52701.11 88888.00 2007-10-13 14:33:12.906 286 18225.86 44.34 52701.11 88888.00 2007-10-13 14:33:13.406 286 18225.90 44.30 52701.04 88888.00 2007-10-13 14:33:13.906 286 18226.00 44.23 52701.00 88888.00 2007-10-13 14:33:14.406 286 18225.96 44.22 52701.08 88888.00 2007-10-13 14:33:14.906 286 18225.95 44.30 52701.26 88888.00 2007-10-13 14:33:15.406 286 18226.06 44.29 52701.30 88888.00 2007-10-13 14:33:15.906 286 18226.01 44.29 52701.25 88888.00 2007-10-13 14:33:16.406 286 18226.05 44.30 52701.23 88888.00 2007-10-13 14:33:16.906 286 18226.08 44.32 52701.25 88888.00 2007-10-13 14:33:17.406 286 18226.09 44.33 52701.43 88888.00 2007-10-13 14:33:17.906 286 18226.00 44.33 52701.39 88888.00 2007-10-13 14:33:18.406 286 18226.02 44.30 52701.39 88888.00 2007-10-13 14:33:18.906 286 18226.00 44.30 52701.49 88888.00 2007-10-13 14:33:19.406 286 18226.03 44.22 52701.39 88888.00 2007-10-13 14:33:19.906 286 18226.05 44.26 52701.36 88888.00 2007-10-13 14:33:20.406 286 18225.93 44.31 52701.43 88888.00 2007-10-13 14:33:20.906 286 18225.91 44.33 52701.49 88888.00 2007-10-13 14:33:21.406 286 18225.92 44.44 52701.48 88888.00 2007-10-13 14:33:21.906 286 18225.95 44.35 52701.58 88888.00 2007-10-13 14:33:22.406 286 18225.96 44.33 52701.55 88888.00 2007-10-13 14:33:22.906 286 18226.04 44.34 52701.45 88888.00 2007-10-13 14:33:23.406 286 18226.00 44.30 52701.47 88888.00 2007-10-13 14:33:23.906 286 18225.98 44.22 52701.58 88888.00 2007-10-13 14:33:24.406 286 18225.94 44.18 52701.51 88888.00 2007-10-13 14:33:24.906 286 18225.83 44.22 52701.61 88888.00 2007-10-13 14:33:25.406 286 18225.90 44.28 52701.63 88888.00 2007-10-13 14:33:25.906 286 18225.92 44.32 52701.70 88888.00 2007-10-13 14:33:26.406 286 18225.84 44.20 52701.80 88888.00 2007-10-13 14:33:26.906 286 18225.78 44.12 52701.73 88888.00 2007-10-13 14:33:27.406 286 18225.78 44.13 52701.69 88888.00 2007-10-13 14:33:27.906 286 18225.69 44.12 52701.74 88888.00 2007-10-13 14:33:28.406 286 18225.76 44.14 52701.76 88888.00 2007-10-13 14:33:28.906 286 18225.72 44.07 52701.82 88888.00 2007-10-13 14:33:29.406 286 18225.83 44.00 52701.94 88888.00 2007-10-13 14:33:29.906 286 18225.84 44.05 52701.89 88888.00 2007-10-13 14:33:30.406 286 18225.78 44.12 52701.90 88888.00 2007-10-13 14:33:30.906 286 18225.79 44.06 52701.96 88888.00 2007-10-13 14:33:31.406 286 18225.82 43.98 52701.86 88888.00 2007-10-13 14:33:31.906 286 18225.92 44.00 52701.86 88888.00 2007-10-13 14:33:32.406 286 18225.79 43.95 52701.93 88888.00 2007-10-13 14:33:32.906 286 18225.69 43.94 52701.91 88888.00 2007-10-13 14:33:33.406 286 18225.67 43.87 52701.91 88888.00 2007-10-13 14:33:33.906 286 18225.46 43.86 52701.93 88888.00 2007-10-13 14:33:34.406 286 18225.47 43.88 52701.98 88888.00 2007-10-13 14:33:34.906 286 18225.65 43.86 52702.02 88888.00 2007-10-13 14:33:35.406 286 18225.71 43.84 52701.96 88888.00 2007-10-13 14:33:35.906 286 18225.65 43.81 52701.89 88888.00 2007-10-13 14:33:36.406 286 18225.72 43.85 52701.84 88888.00 2007-10-13 14:33:36.906 286 18225.75 43.84 52701.93 88888.00 2007-10-13 14:33:37.406 286 18225.59 43.88 52701.95 88888.00 2007-10-13 14:33:37.906 286 18225.63 43.78 52701.98 88888.00 2007-10-13 14:33:38.406 286 18225.63 43.74 52701.97 88888.00 2007-10-13 14:33:38.906 286 18225.68 43.77 52701.91 88888.00 2007-10-13 14:33:39.406 286 18225.70 43.74 52701.90 88888.00 2007-10-13 14:33:39.906 286 18225.62 43.72 52701.93 88888.00 2007-10-13 14:33:40.406 286 18225.53 43.73 52702.03 88888.00 2007-10-13 14:33:40.906 286 18225.60 43.73 52701.94 88888.00 2007-10-13 14:33:41.406 286 18225.54 43.67 52701.93 88888.00 2007-10-13 14:33:41.906 286 18225.55 43.68 52701.94 88888.00 2007-10-13 14:33:42.406 286 18225.58 43.75 52702.01 88888.00 2007-10-13 14:33:42.906 286 18225.47 43.72 52702.03 88888.00 2007-10-13 14:33:43.406 286 18225.49 43.67 52701.98 88888.00 2007-10-13 14:33:43.906 286 18225.32 43.61 52702.04 88888.00 2007-10-13 14:33:44.406 286 18225.51 43.61 52702.11 88888.00 2007-10-13 14:33:44.906 286 18225.54 43.61 52702.05 88888.00 2007-10-13 14:33:45.406 286 18225.49 43.65 52702.03 88888.00 2007-10-13 14:33:45.906 286 18225.50 43.64 52701.89 88888.00 2007-10-13 14:33:46.406 286 18225.41 43.67 52701.78 88888.00 2007-10-13 14:33:46.906 286 18225.37 43.68 52701.82 88888.00 2007-10-13 14:33:47.406 286 18225.39 43.71 52701.70 88888.00 2007-10-13 14:33:47.906 286 18225.51 43.76 52701.79 88888.00 2007-10-13 14:33:48.406 286 18225.50 43.82 52701.86 88888.00 2007-10-13 14:33:48.906 286 18225.40 43.87 52701.72 88888.00 2007-10-13 14:33:49.406 286 18225.42 43.84 52701.65 88888.00 2007-10-13 14:33:49.906 286 18225.47 43.71 52701.61 88888.00 2007-10-13 14:33:50.406 286 18225.37 43.63 52701.54 88888.00 2007-10-13 14:33:50.906 286 18225.35 43.60 52701.62 88888.00 2007-10-13 14:33:51.406 286 18225.37 43.67 52701.70 88888.00 2007-10-13 14:33:51.906 286 18225.39 43.73 52701.67 88888.00 2007-10-13 14:33:52.406 286 18225.29 43.77 52701.68 88888.00 2007-10-13 14:33:52.906 286 18225.29 43.79 52701.59 88888.00 2007-10-13 14:33:53.406 286 18225.26 43.67 52701.72 88888.00 2007-10-13 14:33:53.906 286 18225.25 43.67 52701.81 88888.00 2007-10-13 14:33:54.406 286 18225.14 43.65 52701.71 88888.00 2007-10-13 14:33:54.906 286 18225.07 43.65 52701.50 88888.00 2007-10-13 14:33:55.406 286 18225.13 43.74 52701.47 88888.00 2007-10-13 14:33:55.906 286 18225.10 43.71 52701.51 88888.00 2007-10-13 14:33:56.406 286 18225.16 43.77 52701.50 88888.00 2007-10-13 14:33:56.906 286 18225.16 43.79 52701.51 88888.00 2007-10-13 14:33:57.406 286 18225.07 43.80 52701.56 88888.00 2007-10-13 14:33:57.906 286 18224.93 43.76 52701.68 88888.00 2007-10-13 14:33:58.406 286 18225.11 43.80 52701.76 88888.00 2007-10-13 14:33:58.906 286 18225.07 43.85 52701.74 88888.00 2007-10-13 14:33:59.406 286 18225.15 43.91 52701.67 88888.00 2007-10-13 14:33:59.906 286 18225.18 43.91 52701.76 88888.00 2007-10-13 14:34:00.406 286 18225.15 43.93 52701.72 88888.00 2007-10-13 14:34:00.906 286 18225.25 43.86 52701.63 88888.00 2007-10-13 14:34:01.406 286 18225.31 43.90 52701.60 88888.00 2007-10-13 14:34:01.906 286 18225.21 43.97 52701.63 88888.00 2007-10-13 14:34:02.406 286 18225.05 43.94 52701.63 88888.00 2007-10-13 14:34:02.906 286 18225.07 43.90 52701.69 88888.00 2007-10-13 14:34:03.406 286 18225.05 43.96 52701.72 88888.00 2007-10-13 14:34:03.906 286 18224.99 43.96 52701.63 88888.00 2007-10-13 14:34:04.406 286 18225.00 43.98 52701.58 88888.00 2007-10-13 14:34:04.906 286 18225.03 44.03 52701.61 88888.00 2007-10-13 14:34:05.406 286 18225.11 44.10 52701.74 88888.00 2007-10-13 14:34:05.906 286 18225.14 44.09 52701.76 88888.00 2007-10-13 14:34:06.406 286 18225.04 44.06 52701.77 88888.00 2007-10-13 14:34:06.906 286 18224.98 44.03 52701.79 88888.00 2007-10-13 14:34:07.406 286 18224.97 43.99 52701.72 88888.00 2007-10-13 14:34:07.906 286 18224.98 44.10 52701.80 88888.00 2007-10-13 14:34:08.406 286 18225.06 44.14 52701.89 88888.00 2007-10-13 14:34:08.906 286 18225.09 44.09 52701.90 88888.00 2007-10-13 14:34:09.406 286 18225.21 44.04 52701.89 88888.00 2007-10-13 14:34:09.906 286 18225.18 43.94 52702.02 88888.00 2007-10-13 14:34:10.406 286 18225.19 43.91 52702.00 88888.00 2007-10-13 14:34:10.906 286 18225.10 43.99 52702.05 88888.00 2007-10-13 14:34:11.406 286 18225.10 43.96 52702.02 88888.00 2007-10-13 14:34:11.906 286 18225.05 43.97 52702.03 88888.00 2007-10-13 14:34:12.406 286 18225.03 43.97 52701.98 88888.00 2007-10-13 14:34:12.906 286 18225.18 43.90 52701.86 88888.00 2007-10-13 14:34:13.406 286 18225.24 43.89 52701.90 88888.00 2007-10-13 14:34:13.906 286 18225.20 43.86 52701.78 88888.00 2007-10-13 14:34:14.406 286 18225.18 43.77 52701.72 88888.00 2007-10-13 14:34:14.906 286 18225.02 43.66 52701.68 88888.00 2007-10-13 14:34:15.406 286 18224.97 43.75 52701.77 88888.00 2007-10-13 14:34:15.906 286 18224.95 43.88 52701.79 88888.00 2007-10-13 14:34:16.406 286 18225.04 43.94 52701.81 88888.00 2007-10-13 14:34:16.906 286 18225.08 43.93 52701.73 88888.00 2007-10-13 14:34:17.406 286 18224.98 43.87 52701.72 88888.00 2007-10-13 14:34:17.906 286 18224.87 43.84 52701.78 88888.00 2007-10-13 14:34:18.406 286 18224.96 43.89 52701.81 88888.00 2007-10-13 14:34:18.906 286 18225.00 43.87 52701.76 88888.00 2007-10-13 14:34:19.406 286 18224.98 43.77 52701.66 88888.00 2007-10-13 14:34:19.906 286 18224.95 43.87 52701.74 88888.00 2007-10-13 14:34:20.406 286 18224.99 43.99 52701.78 88888.00 2007-10-13 14:34:20.906 286 18224.93 44.00 52701.82 88888.00 2007-10-13 14:34:21.406 286 18224.75 44.03 52701.78 88888.00 2007-10-13 14:34:21.906 286 18224.68 44.08 52701.85 88888.00 2007-10-13 14:34:22.406 286 18224.64 44.20 52701.94 88888.00 2007-10-13 14:34:22.906 286 18224.83 44.21 52701.88 88888.00 2007-10-13 14:34:23.406 286 18224.81 44.21 52701.95 88888.00 2007-10-13 14:34:23.906 286 18224.72 44.10 52701.91 88888.00 2007-10-13 14:34:24.406 286 18224.78 44.10 52701.91 88888.00 2007-10-13 14:34:24.906 286 18224.88 44.14 52701.93 88888.00 2007-10-13 14:34:25.406 286 18224.89 44.10 52701.89 88888.00 2007-10-13 14:34:25.906 286 18224.79 44.11 52701.76 88888.00 2007-10-13 14:34:26.406 286 18224.81 44.22 52701.83 88888.00 2007-10-13 14:34:26.906 286 18224.88 44.24 52702.02 88888.00 2007-10-13 14:34:27.406 286 18224.89 44.18 52701.96 88888.00 2007-10-13 14:34:27.906 286 18224.85 44.15 52701.82 88888.00 2007-10-13 14:34:28.406 286 18224.84 44.22 52701.78 88888.00 2007-10-13 14:34:28.906 286 18224.79 44.24 52701.68 88888.00 2007-10-13 14:34:29.406 286 18224.62 44.27 52701.72 88888.00 2007-10-13 14:34:29.906 286 18224.60 44.27 52701.65 88888.00 2007-10-13 14:34:30.406 286 18224.54 44.25 52701.66 88888.00 2007-10-13 14:34:30.906 286 18224.61 44.26 52701.62 88888.00 2007-10-13 14:34:31.406 286 18224.62 44.29 52701.61 88888.00 2007-10-13 14:34:31.906 286 18224.74 44.34 52701.53 88888.00 2007-10-13 14:34:32.406 286 18224.76 44.41 52701.44 88888.00 2007-10-13 14:34:32.906 286 18224.71 44.44 52701.42 88888.00 2007-10-13 14:34:33.406 286 18224.70 44.49 52701.49 88888.00 2007-10-13 14:34:33.906 286 18224.82 44.57 52701.43 88888.00 2007-10-13 14:34:34.406 286 18224.59 44.59 52701.54 88888.00 2007-10-13 14:34:34.906 286 18224.52 44.52 52701.56 88888.00 2007-10-13 14:34:35.406 286 18224.59 44.51 52701.53 88888.00 2007-10-13 14:34:35.906 286 18224.57 44.45 52701.57 88888.00 2007-10-13 14:34:36.406 286 18224.44 44.44 52701.70 88888.00 2007-10-13 14:34:36.906 286 18224.55 44.45 52701.58 88888.00 2007-10-13 14:34:37.406 286 18224.52 44.42 52701.56 88888.00 2007-10-13 14:34:37.906 286 18224.48 44.55 52701.63 88888.00 2007-10-13 14:34:38.406 286 18224.42 44.59 52701.66 88888.00 2007-10-13 14:34:38.906 286 18224.54 44.46 52701.66 88888.00 2007-10-13 14:34:39.406 286 18224.60 44.41 52701.63 88888.00 2007-10-13 14:34:39.906 286 18224.49 44.43 52701.67 88888.00 2007-10-13 14:34:40.406 286 18224.42 44.44 52701.50 88888.00 2007-10-13 14:34:40.906 286 18224.30 44.49 52701.38 88888.00 2007-10-13 14:34:41.406 286 18224.39 44.57 52701.38 88888.00 2007-10-13 14:34:41.906 286 18224.39 44.53 52701.47 88888.00 2007-10-13 14:34:42.406 286 18224.48 44.53 52701.51 88888.00 2007-10-13 14:34:42.906 286 18224.37 44.57 52701.62 88888.00 2007-10-13 14:34:43.406 286 18224.26 44.49 52701.61 88888.00 2007-10-13 14:34:43.906 286 18224.32 44.45 52701.48 88888.00 2007-10-13 14:34:44.406 286 18224.22 44.51 52701.48 88888.00 2007-10-13 14:34:44.906 286 18224.28 44.48 52701.48 88888.00 2007-10-13 14:34:45.406 286 18224.42 44.40 52701.38 88888.00 2007-10-13 14:34:45.906 286 18224.60 44.33 52701.44 88888.00 2007-10-13 14:34:46.406 286 18224.53 44.29 52701.53 88888.00 2007-10-13 14:34:46.906 286 18224.45 44.20 52701.55 88888.00 2007-10-13 14:34:47.406 286 18224.54 44.16 52701.59 88888.00 2007-10-13 14:34:47.906 286 18224.40 44.03 52701.56 88888.00 2007-10-13 14:34:48.406 286 18224.45 44.00 52701.67 88888.00 2007-10-13 14:34:48.906 286 18224.53 44.00 52701.68 88888.00 2007-10-13 14:34:49.406 286 18224.53 44.04 52701.65 88888.00 2007-10-13 14:34:49.906 286 18224.48 43.96 52701.55 88888.00 2007-10-13 14:34:50.406 286 18224.51 43.78 52701.51 88888.00 2007-10-13 14:34:50.906 286 18224.45 43.81 52701.44 88888.00 2007-10-13 14:34:51.406 286 18224.49 43.86 52701.40 88888.00 2007-10-13 14:34:51.906 286 18224.61 43.81 52701.47 88888.00 2007-10-13 14:34:52.406 286 18224.63 43.80 52701.47 88888.00 2007-10-13 14:34:52.906 286 18224.53 43.84 52701.42 88888.00 2007-10-13 14:34:53.406 286 18224.49 43.82 52701.40 88888.00 2007-10-13 14:34:53.906 286 18224.50 43.85 52701.54 88888.00 2007-10-13 14:34:54.406 286 18224.46 43.84 52701.57 88888.00 2007-10-13 14:34:54.906 286 18224.52 43.84 52701.40 88888.00 2007-10-13 14:34:55.406 286 18224.72 43.84 52701.43 88888.00 2007-10-13 14:34:55.906 286 18224.79 43.74 52701.45 88888.00 2007-10-13 14:34:56.406 286 18224.71 43.72 52701.32 88888.00 2007-10-13 14:34:56.906 286 18224.60 43.71 52701.24 88888.00 2007-10-13 14:34:57.406 286 18224.57 43.67 52701.31 88888.00 2007-10-13 14:34:57.906 286 18224.63 43.67 52701.32 88888.00 2007-10-13 14:34:58.406 286 18224.53 43.68 52701.40 88888.00 2007-10-13 14:34:58.906 286 18224.66 43.68 52701.55 88888.00 2007-10-13 14:34:59.406 286 18224.61 43.72 52701.58 88888.00 2007-10-13 14:34:59.906 286 18224.51 43.76 52701.54 88888.00 2007-10-13 14:35:00.406 286 18224.56 43.68 52701.46 88888.00 2007-10-13 14:35:00.906 286 18224.55 43.61 52701.46 88888.00 2007-10-13 14:35:01.406 286 18224.45 43.65 52701.51 88888.00 2007-10-13 14:35:01.906 286 18224.41 43.67 52701.53 88888.00 2007-10-13 14:35:02.406 286 18224.46 43.61 52701.56 88888.00 2007-10-13 14:35:02.906 286 18224.34 43.68 52701.48 88888.00 2007-10-13 14:35:03.406 286 18224.33 43.78 52701.46 88888.00 2007-10-13 14:35:03.906 286 18224.40 43.71 52701.56 88888.00 2007-10-13 14:35:04.406 286 18224.40 43.72 52701.56 88888.00 2007-10-13 14:35:04.906 286 18224.45 43.70 52701.42 88888.00 2007-10-13 14:35:05.406 286 18224.59 43.61 52701.48 88888.00 2007-10-13 14:35:05.906 286 18224.54 43.59 52701.59 88888.00 2007-10-13 14:35:06.406 286 18224.41 43.60 52701.57 88888.00 2007-10-13 14:35:06.906 286 18224.28 43.60 52701.62 88888.00 2007-10-13 14:35:07.406 286 18224.30 43.62 52701.59 88888.00 2007-10-13 14:35:07.906 286 18224.30 43.65 52701.48 88888.00 2007-10-13 14:35:08.406 286 18224.13 43.69 52701.49 88888.00 2007-10-13 14:35:08.906 286 18224.23 43.69 52701.50 88888.00 2007-10-13 14:35:09.406 286 18224.23 43.72 52701.42 88888.00 2007-10-13 14:35:09.906 286 18224.30 43.79 52701.53 88888.00 2007-10-13 14:35:10.406 286 18224.19 43.77 52701.55 88888.00 2007-10-13 14:35:10.906 286 18224.28 43.70 52701.48 88888.00 2007-10-13 14:35:11.406 286 18224.30 43.72 52701.57 88888.00 2007-10-13 14:35:11.906 286 18224.22 43.81 52701.68 88888.00 2007-10-13 14:35:12.406 286 18224.22 43.85 52701.92 88888.00 2007-10-13 14:35:12.906 286 18224.17 43.84 52701.97 88888.00 2007-10-13 14:35:13.406 286 18224.11 43.72 52701.82 88888.00 2007-10-13 14:35:13.906 286 18224.07 43.71 52701.71 88888.00 2007-10-13 14:35:14.406 286 18224.16 43.84 52701.69 88888.00 2007-10-13 14:35:14.906 286 18223.94 43.91 52701.61 88888.00 2007-10-13 14:35:15.406 286 18223.96 43.94 52701.62 88888.00 2007-10-13 14:35:15.906 286 18223.92 43.87 52701.66 88888.00 2007-10-13 14:35:16.406 286 18224.01 43.88 52701.70 88888.00 2007-10-13 14:35:16.906 286 18223.95 43.80 52701.80 88888.00 2007-10-13 14:35:17.406 286 18223.92 43.88 52701.76 88888.00 2007-10-13 14:35:17.906 286 18223.98 43.89 52701.82 88888.00 2007-10-13 14:35:18.406 286 18223.96 43.84 52701.82 88888.00 2007-10-13 14:35:18.906 286 18224.06 43.85 52701.91 88888.00 2007-10-13 14:35:19.406 286 18223.97 43.72 52701.80 88888.00 2007-10-13 14:35:19.906 286 18223.79 43.70 52701.49 88888.00 2007-10-13 14:35:20.406 286 18223.83 43.65 52701.44 88888.00 2007-10-13 14:35:20.906 286 18223.87 43.64 52701.68 88888.00 2007-10-13 14:35:21.406 286 18224.12 43.69 52701.79 88888.00 2007-10-13 14:35:21.906 286 18224.16 43.68 52701.61 88888.00 2007-10-13 14:35:22.406 286 18224.00 43.67 52701.69 88888.00 2007-10-13 14:35:22.906 286 18223.89 43.68 52701.48 88888.00 2007-10-13 14:35:23.406 286 18223.78 43.64 52701.60 88888.00 2007-10-13 14:35:23.906 286 18223.84 43.55 52701.55 88888.00 2007-10-13 14:35:24.406 286 18223.85 43.57 52701.56 88888.00 2007-10-13 14:35:24.906 286 18223.86 43.42 52701.50 88888.00 2007-10-13 14:35:25.406 286 18223.99 43.42 52701.55 88888.00 2007-10-13 14:35:25.906 286 18223.92 43.39 52701.62 88888.00 2007-10-13 14:35:26.406 286 18223.87 43.45 52701.49 88888.00 2007-10-13 14:35:26.906 286 18223.83 43.48 52701.34 88888.00 2007-10-13 14:35:27.406 286 18223.84 43.44 52701.30 88888.00 2007-10-13 14:35:27.906 286 18223.95 43.45 52701.38 88888.00 2007-10-13 14:35:28.406 286 18224.01 43.41 52701.31 88888.00 2007-10-13 14:35:28.906 286 18224.01 43.37 52701.10 88888.00 2007-10-13 14:35:29.406 286 18223.76 43.28 52701.11 88888.00 2007-10-13 14:35:29.906 286 18223.83 43.31 52701.12 88888.00 2007-10-13 14:35:30.406 286 18224.05 43.36 52701.18 88888.00 2007-10-13 14:35:30.906 286 18224.12 43.28 52701.27 88888.00 2007-10-13 14:35:31.406 286 18224.15 43.25 52701.32 88888.00 2007-10-13 14:35:31.906 286 18224.12 43.28 52701.30 88888.00 2007-10-13 14:35:32.406 286 18224.18 43.27 52701.20 88888.00 2007-10-13 14:35:32.906 286 18224.17 43.28 52701.21 88888.00 2007-10-13 14:35:33.406 286 18224.18 43.27 52701.27 88888.00 2007-10-13 14:35:33.906 286 18224.20 43.28 52701.32 88888.00 2007-10-13 14:35:34.406 286 18224.22 43.22 52701.26 88888.00 2007-10-13 14:35:34.906 286 18224.21 43.19 52701.19 88888.00 2007-10-13 14:35:35.406 286 18224.35 43.22 52701.13 88888.00 2007-10-13 14:35:35.906 286 18224.33 43.27 52701.16 88888.00 2007-10-13 14:35:36.406 286 18224.27 43.29 52701.16 88888.00 2007-10-13 14:35:36.906 286 18224.29 43.34 52701.25 88888.00 2007-10-13 14:35:37.406 286 18224.39 43.40 52701.23 88888.00 2007-10-13 14:35:37.906 286 18224.30 43.40 52701.19 88888.00 2007-10-13 14:35:38.406 286 18224.22 43.36 52701.27 88888.00 2007-10-13 14:35:38.906 286 18224.29 43.38 52701.37 88888.00 2007-10-13 14:35:39.406 286 18224.42 43.34 52701.42 88888.00 2007-10-13 14:35:39.906 286 18224.37 43.36 52701.40 88888.00 2007-10-13 14:35:40.406 286 18224.35 43.44 52701.37 88888.00 2007-10-13 14:35:40.906 286 18224.37 43.42 52701.33 88888.00 2007-10-13 14:35:41.406 286 18224.38 43.41 52701.30 88888.00 2007-10-13 14:35:41.906 286 18224.32 43.47 52701.39 88888.00 2007-10-13 14:35:42.406 286 18224.22 43.54 52701.43 88888.00 2007-10-13 14:35:42.906 286 18224.19 43.65 52701.43 88888.00 2007-10-13 14:35:43.406 286 18224.16 43.63 52701.36 88888.00 2007-10-13 14:35:43.906 286 18224.07 43.64 52701.32 88888.00 2007-10-13 14:35:44.406 286 18224.01 43.63 52701.27 88888.00 2007-10-13 14:35:44.906 286 18223.89 43.67 52701.31 88888.00 2007-10-13 14:35:45.406 286 18223.88 43.68 52701.36 88888.00 2007-10-13 14:35:45.906 286 18223.94 43.47 52701.36 88888.00 2007-10-13 14:35:46.406 286 18223.84 43.41 52701.45 88888.00 2007-10-13 14:35:46.906 286 18223.59 43.53 52701.65 88888.00 2007-10-13 14:35:47.406 286 18223.77 43.62 52701.74 88888.00 2007-10-13 14:35:47.906 286 18223.75 43.69 52701.74 88888.00 2007-10-13 14:35:48.406 286 18223.79 43.67 52701.74 88888.00 2007-10-13 14:35:48.906 286 18223.68 43.63 52701.80 88888.00 2007-10-13 14:35:49.406 286 18223.48 43.66 52701.76 88888.00 2007-10-13 14:35:49.906 286 18223.57 43.73 52701.63 88888.00 2007-10-13 14:35:50.406 286 18223.76 43.84 52701.59 88888.00 2007-10-13 14:35:50.906 286 18223.74 43.82 52701.61 88888.00 2007-10-13 14:35:51.406 286 18223.65 43.81 52701.61 88888.00 2007-10-13 14:35:51.906 286 18223.36 43.86 52701.57 88888.00 2007-10-13 14:35:52.406 286 18223.48 43.98 52701.54 88888.00 2007-10-13 14:35:52.906 286 18223.50 43.99 52701.55 88888.00 2007-10-13 14:35:53.406 286 18223.58 43.99 52701.62 88888.00 2007-10-13 14:35:53.906 286 18223.53 43.99 52701.56 88888.00 2007-10-13 14:35:54.406 286 18223.52 43.92 52701.60 88888.00 2007-10-13 14:35:54.906 286 18223.45 43.93 52701.65 88888.00 2007-10-13 14:35:55.406 286 18223.40 43.90 52701.58 88888.00 2007-10-13 14:35:55.906 286 18223.37 43.87 52701.57 88888.00 2007-10-13 14:35:56.406 286 18223.41 43.84 52701.61 88888.00 2007-10-13 14:35:56.906 286 18223.47 43.81 52701.69 88888.00 2007-10-13 14:35:57.406 286 18223.40 43.89 52701.61 88888.00 2007-10-13 14:35:57.906 286 18223.36 43.98 52701.46 88888.00 2007-10-13 14:35:58.406 286 18223.24 43.99 52701.40 88888.00 2007-10-13 14:35:58.906 286 18223.32 43.91 52701.35 88888.00 2007-10-13 14:35:59.406 286 18223.44 43.88 52701.37 88888.00 2007-10-13 14:35:59.906 286 18223.47 43.88 52701.34 88888.00 2007-10-13 14:36:00.406 286 18223.53 43.94 52701.38 88888.00 2007-10-13 14:36:00.906 286 18223.51 43.92 52701.46 88888.00 2007-10-13 14:36:01.406 286 18223.61 43.92 52701.38 88888.00 2007-10-13 14:36:01.906 286 18223.44 43.86 52701.39 88888.00 2007-10-13 14:36:02.406 286 18223.40 43.66 52701.39 88888.00 2007-10-13 14:36:02.906 286 18223.50 43.67 52701.34 88888.00 2007-10-13 14:36:03.406 286 18223.56 43.69 52701.23 88888.00 2007-10-13 14:36:03.906 286 18223.58 43.68 52701.27 88888.00 2007-10-13 14:36:04.406 286 18223.61 43.59 52701.23 88888.00 2007-10-13 14:36:04.906 286 18223.61 43.58 52701.08 88888.00 2007-10-13 14:36:05.406 286 18223.73 43.64 52701.03 88888.00 2007-10-13 14:36:05.906 286 18223.67 43.66 52701.09 88888.00 2007-10-13 14:36:06.406 286 18223.56 43.64 52701.10 88888.00 2007-10-13 14:36:06.906 286 18223.65 43.67 52701.12 88888.00 2007-10-13 14:36:07.406 286 18223.58 43.69 52700.97 88888.00 2007-10-13 14:36:07.906 286 18223.66 43.67 52700.95 88888.00 2007-10-13 14:36:08.406 286 18223.70 43.60 52700.99 88888.00 2007-10-13 14:36:08.906 286 18223.73 43.64 52700.96 88888.00 2007-10-13 14:36:09.406 286 18223.57 43.59 52700.99 88888.00 2007-10-13 14:36:09.906 286 18223.54 43.52 52700.92 88888.00 2007-10-13 14:36:10.406 286 18223.66 43.46 52700.91 88888.00 2007-10-13 14:36:10.906 286 18223.70 43.43 52700.86 88888.00 2007-10-13 14:36:11.406 286 18223.76 43.47 52700.91 88888.00 2007-10-13 14:36:11.906 286 18223.76 43.45 52700.82 88888.00 2007-10-13 14:36:12.406 286 18223.78 43.43 52700.80 88888.00 2007-10-13 14:36:12.906 286 18223.88 43.40 52700.87 88888.00 2007-10-13 14:36:13.406 286 18224.00 43.38 52700.76 88888.00 2007-10-13 14:36:13.906 286 18223.95 43.35 52700.79 88888.00 2007-10-13 14:36:14.406 286 18223.77 43.36 52700.89 88888.00 2007-10-13 14:36:14.906 286 18223.84 43.36 52700.99 88888.00 2007-10-13 14:36:15.406 286 18224.12 43.28 52701.01 88888.00 2007-10-13 14:36:15.906 286 18223.96 43.19 52700.99 88888.00 2007-10-13 14:36:16.406 286 18223.72 43.25 52700.93 88888.00 2007-10-13 14:36:16.906 286 18223.94 43.32 52700.95 88888.00 2007-10-13 14:36:17.406 286 18223.99 43.33 52700.92 88888.00 2007-10-13 14:36:17.906 286 18223.94 43.32 52700.82 88888.00 2007-10-13 14:36:18.406 286 18223.99 43.30 52700.78 88888.00 2007-10-13 14:36:18.906 286 18223.94 43.33 52700.77 88888.00 2007-10-13 14:36:19.406 286 18223.96 43.30 52700.85 88888.00 2007-10-13 14:36:19.906 286 18224.02 43.42 52700.82 88888.00 2007-10-13 14:36:20.406 286 18223.96 43.36 52700.82 88888.00 2007-10-13 14:36:20.906 286 18223.91 43.26 52700.92 88888.00 2007-10-13 14:36:21.406 286 18223.92 43.33 52700.89 88888.00 2007-10-13 14:36:21.906 286 18223.91 43.32 52700.80 88888.00 2007-10-13 14:36:22.406 286 18223.92 43.41 52700.85 88888.00 2007-10-13 14:36:22.906 286 18223.84 43.53 52700.77 88888.00 2007-10-13 14:36:23.406 286 18223.73 43.58 52700.81 88888.00 2007-10-13 14:36:23.906 286 18223.68 43.57 52700.89 88888.00 2007-10-13 14:36:24.406 286 18223.74 43.51 52700.87 88888.00 2007-10-13 14:36:24.906 286 18223.66 43.42 52700.95 88888.00 2007-10-13 14:36:25.406 286 18223.73 43.37 52700.93 88888.00 2007-10-13 14:36:25.906 286 18223.75 43.57 52700.93 88888.00 2007-10-13 14:36:26.406 286 18223.64 43.59 52701.05 88888.00 2007-10-13 14:36:26.906 286 18223.63 43.66 52701.12 88888.00 2007-10-13 14:36:27.406 286 18223.70 43.69 52701.02 88888.00 2007-10-13 14:36:27.906 286 18223.69 43.68 52701.04 88888.00 2007-10-13 14:36:28.406 286 18223.63 43.74 52700.99 88888.00 2007-10-13 14:36:28.906 286 18223.66 43.77 52700.93 88888.00 2007-10-13 14:36:29.406 286 18223.68 43.84 52701.01 88888.00 2007-10-13 14:36:29.906 286 18223.58 43.93 52701.10 88888.00 2007-10-13 14:36:30.406 286 18223.74 43.91 52701.11 88888.00 2007-10-13 14:36:30.906 286 18223.79 44.01 52701.11 88888.00 2007-10-13 14:36:31.406 286 18223.75 43.95 52701.11 88888.00 2007-10-13 14:36:31.906 286 18223.45 43.81 52700.97 88888.00 2007-10-13 14:36:32.406 286 18223.36 43.91 52700.90 88888.00 2007-10-13 14:36:32.906 286 18223.36 43.97 52700.92 88888.00 2007-10-13 14:36:33.406 286 18223.41 43.90 52700.91 88888.00 2007-10-13 14:36:33.906 286 18223.37 43.92 52700.97 88888.00 2007-10-13 14:36:34.406 286 18223.35 44.03 52701.04 88888.00 2007-10-13 14:36:34.906 286 18223.35 44.01 52701.00 88888.00 2007-10-13 14:36:35.406 286 18223.39 44.00 52700.90 88888.00 2007-10-13 14:36:35.906 286 18223.34 43.95 52700.91 88888.00 2007-10-13 14:36:36.406 286 18223.23 43.85 52700.88 88888.00 2007-10-13 14:36:36.906 286 18223.33 43.80 52700.91 88888.00 2007-10-13 14:36:37.406 286 18223.45 43.74 52700.81 88888.00 2007-10-13 14:36:37.906 286 18223.50 43.75 52700.78 88888.00 2007-10-13 14:36:38.406 286 18223.53 43.77 52700.85 88888.00 2007-10-13 14:36:38.906 286 18223.33 43.74 52700.80 88888.00 2007-10-13 14:36:39.406 286 18223.40 43.64 52700.79 88888.00 2007-10-13 14:36:39.906 286 18223.51 43.69 52700.79 88888.00 2007-10-13 14:36:40.406 286 18223.48 43.75 52700.74 88888.00 2007-10-13 14:36:40.906 286 18223.55 43.75 52700.70 88888.00 2007-10-13 14:36:41.406 286 18223.61 43.75 52700.65 88888.00 2007-10-13 14:36:41.906 286 18223.63 43.72 52700.69 88888.00 2007-10-13 14:36:42.406 286 18223.72 43.69 52700.69 88888.00 2007-10-13 14:36:42.906 286 18223.83 43.72 52700.75 88888.00 2007-10-13 14:36:43.406 286 18223.88 43.73 52700.60 88888.00 2007-10-13 14:36:43.906 286 18223.79 43.67 52700.54 88888.00 2007-10-13 14:36:44.406 286 18223.74 43.54 52700.56 88888.00 2007-10-13 14:36:44.906 286 18223.74 43.55 52700.60 88888.00 2007-10-13 14:36:45.406 286 18223.80 43.58 52700.57 88888.00 2007-10-13 14:36:45.906 286 18223.73 43.53 52700.44 88888.00 2007-10-13 14:36:46.406 286 18223.88 43.48 52700.45 88888.00 2007-10-13 14:36:46.906 286 18223.89 43.47 52700.43 88888.00 2007-10-13 14:36:47.406 286 18223.92 43.47 52700.53 88888.00 2007-10-13 14:36:47.906 286 18224.07 43.48 52700.52 88888.00 2007-10-13 14:36:48.406 286 18224.01 43.57 52700.42 88888.00 2007-10-13 14:36:48.906 286 18223.96 43.65 52700.34 88888.00 2007-10-13 14:36:49.406 286 18224.00 43.67 52700.42 88888.00 2007-10-13 14:36:49.906 286 18224.16 43.59 52700.39 88888.00 2007-10-13 14:36:50.406 286 18224.23 43.60 52700.33 88888.00 2007-10-13 14:36:50.906 286 18224.23 43.64 52700.41 88888.00 2007-10-13 14:36:51.406 286 18224.08 43.62 52700.42 88888.00 2007-10-13 14:36:51.906 286 18224.05 43.73 52700.47 88888.00 2007-10-13 14:36:52.406 286 18224.09 43.73 52700.50 88888.00 2007-10-13 14:36:52.906 286 18224.13 43.70 52700.30 88888.00 2007-10-13 14:36:53.406 286 18224.17 43.71 52700.31 88888.00 2007-10-13 14:36:53.906 286 18224.15 43.69 52700.44 88888.00 2007-10-13 14:36:54.406 286 18224.05 43.69 52700.50 88888.00 2007-10-13 14:36:54.906 286 18224.23 43.68 52700.53 88888.00 2007-10-13 14:36:55.406 286 18224.27 43.67 52700.63 88888.00 2007-10-13 14:36:55.906 286 18223.91 43.72 52700.62 88888.00 2007-10-13 14:36:56.406 286 18223.95 43.71 52700.65 88888.00 2007-10-13 14:36:56.906 286 18224.13 43.77 52700.72 88888.00 2007-10-13 14:36:57.406 286 18224.26 43.82 52700.88 88888.00 2007-10-13 14:36:57.906 286 18224.23 43.85 52700.82 88888.00 2007-10-13 14:36:58.406 286 18224.09 43.75 52700.64 88888.00 2007-10-13 14:36:58.906 286 18223.98 43.68 52700.66 88888.00 2007-10-13 14:36:59.406 286 18223.91 43.77 52700.86 88888.00 2007-10-13 14:36:59.906 286 18223.84 43.82 52700.91 88888.00 2007-10-13 14:37:00.406 286 18223.76 43.82 52700.93 88888.00 2007-10-13 14:37:00.906 286 18223.78 43.72 52700.91 88888.00 2007-10-13 14:37:01.406 286 18223.58 43.72 52700.84 88888.00 2007-10-13 14:37:01.906 286 18223.59 43.69 52700.81 88888.00 2007-10-13 14:37:02.406 286 18223.65 43.82 52700.88 88888.00 2007-10-13 14:37:02.906 286 18223.62 43.91 52700.81 88888.00 2007-10-13 14:37:03.406 286 18223.67 43.89 52700.81 88888.00 2007-10-13 14:37:03.906 286 18223.57 43.93 52700.87 88888.00 2007-10-13 14:37:04.406 286 18223.46 43.95 52701.01 88888.00 2007-10-13 14:37:04.906 286 18223.36 43.95 52701.05 88888.00 2007-10-13 14:37:05.406 286 18223.24 44.00 52700.95 88888.00 2007-10-13 14:37:05.906 286 18223.35 43.94 52700.93 88888.00 2007-10-13 14:37:06.406 286 18223.47 43.87 52701.00 88888.00 2007-10-13 14:37:06.906 286 18223.47 43.84 52700.98 88888.00 2007-10-13 14:37:07.406 286 18223.43 43.77 52700.98 88888.00 2007-10-13 14:37:07.906 286 18223.27 43.79 52701.09 88888.00 2007-10-13 14:37:08.406 286 18223.20 43.89 52700.93 88888.00 2007-10-13 14:37:08.906 286 18223.18 43.95 52700.79 88888.00 2007-10-13 14:37:09.406 286 18223.19 43.86 52700.78 88888.00 2007-10-13 14:37:09.906 286 18223.18 43.75 52700.93 88888.00 2007-10-13 14:37:10.406 286 18223.09 43.74 52700.86 88888.00 2007-10-13 14:37:10.906 286 18222.94 43.79 52700.79 88888.00 2007-10-13 14:37:11.406 286 18222.96 43.90 52700.89 88888.00 2007-10-13 14:37:11.906 286 18222.87 43.84 52701.02 88888.00 2007-10-13 14:37:12.406 286 18222.82 43.76 52700.98 88888.00 2007-10-13 14:37:12.906 286 18223.00 43.76 52700.97 88888.00 2007-10-13 14:37:13.406 286 18223.15 43.85 52700.82 88888.00 2007-10-13 14:37:13.906 286 18223.12 43.80 52700.72 88888.00 2007-10-13 14:37:14.406 286 18222.99 43.72 52700.75 88888.00 2007-10-13 14:37:14.906 286 18222.89 43.67 52700.81 88888.00 2007-10-13 14:37:15.406 286 18222.90 43.72 52700.78 88888.00 2007-10-13 14:37:15.906 286 18222.86 43.80 52700.75 88888.00 2007-10-13 14:37:16.406 286 18222.98 43.77 52700.90 88888.00 2007-10-13 14:37:16.906 286 18222.98 43.84 52700.99 88888.00 2007-10-13 14:37:17.406 286 18222.98 43.87 52700.88 88888.00 2007-10-13 14:37:17.906 286 18223.09 43.90 52700.90 88888.00 2007-10-13 14:37:18.406 286 18222.90 43.95 52700.77 88888.00 2007-10-13 14:37:18.906 286 18223.04 43.99 52700.73 88888.00 2007-10-13 14:37:19.406 286 18223.31 43.97 52700.63 88888.00 2007-10-13 14:37:19.906 286 18223.42 43.85 52700.76 88888.00 2007-10-13 14:37:20.406 286 18223.35 43.75 52700.95 88888.00 2007-10-13 14:37:20.906 286 18223.29 43.67 52700.86 88888.00 2007-10-13 14:37:21.406 286 18223.10 43.67 52700.86 88888.00 2007-10-13 14:37:21.906 286 18222.86 43.72 52700.90 88888.00 2007-10-13 14:37:22.406 286 18222.89 43.73 52700.73 88888.00 2007-10-13 14:37:22.906 286 18222.96 43.74 52700.69 88888.00 2007-10-13 14:37:23.406 286 18223.11 43.77 52700.65 88888.00 2007-10-13 14:37:23.906 286 18223.16 43.77 52700.69 88888.00 2007-10-13 14:37:24.406 286 18223.13 43.69 52700.69 88888.00 2007-10-13 14:37:24.906 286 18223.04 43.67 52700.84 88888.00 2007-10-13 14:37:25.406 286 18223.14 43.64 52700.76 88888.00 2007-10-13 14:37:25.906 286 18223.12 43.70 52700.67 88888.00 2007-10-13 14:37:26.406 286 18223.08 43.69 52700.64 88888.00 2007-10-13 14:37:26.906 286 18223.13 43.64 52700.70 88888.00 2007-10-13 14:37:27.406 286 18223.15 43.67 52700.75 88888.00 2007-10-13 14:37:27.906 286 18223.03 43.71 52700.77 88888.00 2007-10-13 14:37:28.406 286 18223.04 43.75 52700.77 88888.00 2007-10-13 14:37:28.906 286 18222.92 43.74 52700.73 88888.00 2007-10-13 14:37:29.406 286 18222.92 43.70 52700.72 88888.00 2007-10-13 14:37:29.906 286 18222.91 43.73 52700.70 88888.00 2007-10-13 14:37:30.406 286 18222.96 43.84 52700.69 88888.00 2007-10-13 14:37:30.906 286 18222.97 43.82 52700.67 88888.00 2007-10-13 14:37:31.406 286 18223.02 43.77 52700.65 88888.00 2007-10-13 14:37:31.906 286 18223.08 43.71 52700.65 88888.00 2007-10-13 14:37:32.406 286 18223.05 43.68 52700.62 88888.00 2007-10-13 14:37:32.906 286 18223.04 43.68 52700.64 88888.00 2007-10-13 14:37:33.406 286 18222.90 43.68 52700.63 88888.00 2007-10-13 14:37:33.906 286 18222.88 43.69 52700.54 88888.00 2007-10-13 14:37:34.406 286 18223.04 43.67 52700.57 88888.00 2007-10-13 14:37:34.906 286 18223.01 43.74 52700.63 88888.00 2007-10-13 14:37:35.406 286 18222.97 43.75 52700.69 88888.00 2007-10-13 14:37:35.906 286 18222.59 43.73 52700.67 88888.00 2007-10-13 14:37:36.406 286 18222.51 43.63 52700.67 88888.00 2007-10-13 14:37:36.906 286 18222.81 43.53 52700.70 88888.00 2007-10-13 14:37:37.406 286 18222.81 43.49 52700.77 88888.00 2007-10-13 14:37:37.906 286 18222.56 43.53 52700.87 88888.00 2007-10-13 14:37:38.406 286 18222.70 43.51 52700.80 88888.00 2007-10-13 14:37:38.906 286 18222.85 43.36 52700.90 88888.00 2007-10-13 14:37:39.406 286 18222.93 43.36 52700.99 88888.00 2007-10-13 14:37:39.906 286 18222.94 43.34 52701.02 88888.00 2007-10-13 14:37:40.406 286 18222.82 43.34 52701.01 88888.00 2007-10-13 14:37:40.906 286 18222.77 43.30 52700.92 88888.00 2007-10-13 14:37:41.406 286 18222.77 43.34 52700.95 88888.00 2007-10-13 14:37:41.906 286 18222.77 43.37 52701.01 88888.00 2007-10-13 14:37:42.406 286 18222.82 43.45 52701.07 88888.00 2007-10-13 14:37:42.906 286 18222.83 43.52 52701.05 88888.00 2007-10-13 14:37:43.406 286 18222.87 43.48 52701.03 88888.00 2007-10-13 14:37:43.906 286 18222.78 43.41 52701.01 88888.00 2007-10-13 14:37:44.406 286 18222.76 43.32 52701.04 88888.00 2007-10-13 14:37:44.906 286 18222.78 43.36 52701.09 88888.00 2007-10-13 14:37:45.406 286 18222.60 43.43 52701.04 88888.00 2007-10-13 14:37:45.906 286 18222.67 43.44 52700.97 88888.00 2007-10-13 14:37:46.406 286 18222.60 43.48 52700.93 88888.00 2007-10-13 14:37:46.906 286 18222.43 43.51 52701.04 88888.00 2007-10-13 14:37:47.406 286 18222.57 43.52 52701.14 88888.00 2007-10-13 14:37:47.906 286 18222.65 43.58 52701.20 88888.00 2007-10-13 14:37:48.406 286 18222.67 43.58 52701.13 88888.00 2007-10-13 14:37:48.906 286 18222.60 43.55 52701.01 88888.00 2007-10-13 14:37:49.406 286 18222.55 43.59 52700.96 88888.00 2007-10-13 14:37:49.906 286 18222.51 43.61 52700.93 88888.00 2007-10-13 14:37:50.406 286 18222.43 43.59 52700.88 88888.00 2007-10-13 14:37:50.906 286 18222.43 43.48 52700.91 88888.00 2007-10-13 14:37:51.406 286 18222.49 43.43 52700.82 88888.00 2007-10-13 14:37:51.906 286 18222.39 43.51 52700.82 88888.00 2007-10-13 14:37:52.406 286 18222.36 43.59 52700.79 88888.00 2007-10-13 14:37:52.906 286 18222.49 43.62 52700.78 88888.00 2007-10-13 14:37:53.406 286 18222.54 43.63 52700.70 88888.00 2007-10-13 14:37:53.906 286 18222.57 43.70 52700.72 88888.00 2007-10-13 14:37:54.406 286 18222.45 43.68 52700.82 88888.00 2007-10-13 14:37:54.906 286 18222.31 43.66 52700.79 88888.00 2007-10-13 14:37:55.406 286 18222.49 43.64 52700.76 88888.00 2007-10-13 14:37:55.906 286 18222.51 43.62 52700.69 88888.00 2007-10-13 14:37:56.406 286 18222.48 43.62 52700.73 88888.00 2007-10-13 14:37:56.906 286 18222.63 43.63 52700.76 88888.00 2007-10-13 14:37:57.406 286 18222.57 43.61 52700.85 88888.00 2007-10-13 14:37:57.906 286 18222.58 43.48 52700.84 88888.00 2007-10-13 14:37:58.406 286 18222.57 43.46 52700.84 88888.00 2007-10-13 14:37:58.906 286 18222.72 43.52 52700.76 88888.00 2007-10-13 14:37:59.406 286 18222.85 43.51 52700.64 88888.00 2007-10-13 14:37:59.906 286 18222.83 43.54 52700.72 88888.00 2007-10-13 14:38:00.406 286 18222.81 43.56 52700.75 88888.00 2007-10-13 14:38:00.906 286 18222.81 43.62 52700.77 88888.00 2007-10-13 14:38:01.406 286 18222.76 43.71 52700.69 88888.00 2007-10-13 14:38:01.906 286 18222.69 43.70 52700.61 88888.00 2007-10-13 14:38:02.406 286 18222.80 43.57 52700.74 88888.00 2007-10-13 14:38:02.906 286 18222.72 43.57 52700.86 88888.00 2007-10-13 14:38:03.406 286 18222.81 43.65 52700.77 88888.00 2007-10-13 14:38:03.906 286 18222.90 43.53 52700.81 88888.00 2007-10-13 14:38:04.406 286 18222.91 43.57 52700.79 88888.00 2007-10-13 14:38:04.906 286 18222.80 43.55 52700.76 88888.00 2007-10-13 14:38:05.406 286 18222.70 43.63 52700.78 88888.00 2007-10-13 14:38:05.906 286 18222.78 43.63 52700.75 88888.00 2007-10-13 14:38:06.406 286 18222.86 43.58 52700.62 88888.00 2007-10-13 14:38:06.906 286 18222.83 43.70 52700.51 88888.00 2007-10-13 14:38:07.406 286 18222.86 43.68 52700.37 88888.00 2007-10-13 14:38:07.906 286 18222.85 43.67 52700.35 88888.00 2007-10-13 14:38:08.406 286 18222.91 43.70 52700.50 88888.00 2007-10-13 14:38:08.906 286 18223.02 43.80 52700.51 88888.00 2007-10-13 14:38:09.406 286 18223.09 43.91 52700.53 88888.00 2007-10-13 14:38:09.906 286 18223.15 43.93 52700.50 88888.00 2007-10-13 14:38:10.406 286 18223.18 43.94 52700.56 88888.00 2007-10-13 14:38:10.906 286 18223.04 43.98 52700.62 88888.00 2007-10-13 14:38:11.406 286 18222.97 43.98 52700.63 88888.00 2007-10-13 14:38:11.906 286 18222.93 43.86 52700.65 88888.00 2007-10-13 14:38:12.406 286 18223.05 43.79 52700.61 88888.00 2007-10-13 14:38:12.906 286 18223.23 43.85 52700.66 88888.00 2007-10-13 14:38:13.406 286 18223.23 43.87 52700.53 88888.00 2007-10-13 14:38:13.906 286 18223.22 43.82 52700.60 88888.00 2007-10-13 14:38:14.406 286 18223.11 43.91 52700.60 88888.00 2007-10-13 14:38:14.906 286 18223.13 44.03 52700.60 88888.00 2007-10-13 14:38:15.406 286 18223.13 44.09 52700.70 88888.00 2007-10-13 14:38:15.906 286 18223.13 44.09 52700.69 88888.00 2007-10-13 14:38:16.406 286 18223.15 44.06 52700.81 88888.00 2007-10-13 14:38:16.906 286 18223.09 44.00 52700.72 88888.00 2007-10-13 14:38:17.406 286 18223.05 44.01 52700.66 88888.00 2007-10-13 14:38:17.906 286 18223.12 44.00 52700.66 88888.00 2007-10-13 14:38:18.406 286 18223.01 44.01 52700.67 88888.00 2007-10-13 14:38:18.906 286 18222.90 44.00 52700.79 88888.00 2007-10-13 14:38:19.406 286 18222.92 43.98 52700.75 88888.00 2007-10-13 14:38:19.906 286 18222.88 44.01 52700.75 88888.00 2007-10-13 14:38:20.406 286 18222.87 44.03 52700.76 88888.00 2007-10-13 14:38:20.906 286 18222.92 44.03 52700.75 88888.00 2007-10-13 14:38:21.406 286 18222.87 44.08 52700.72 88888.00 2007-10-13 14:38:21.906 286 18222.82 44.20 52700.67 88888.00 2007-10-13 14:38:22.406 286 18222.86 44.15 52700.74 88888.00 2007-10-13 14:38:22.906 286 18222.87 44.08 52700.64 88888.00 2007-10-13 14:38:23.406 286 18222.82 44.06 52700.62 88888.00 2007-10-13 14:38:23.906 286 18222.83 44.05 52700.68 88888.00 2007-10-13 14:38:24.406 286 18222.88 44.07 52700.72 88888.00 2007-10-13 14:38:24.906 286 18222.83 44.08 52700.80 88888.00 2007-10-13 14:38:25.406 286 18222.76 44.08 52700.82 88888.00 2007-10-13 14:38:25.906 286 18222.63 44.07 52700.82 88888.00 2007-10-13 14:38:26.406 286 18222.67 44.02 52700.86 88888.00 2007-10-13 14:38:26.906 286 18222.57 43.93 52700.78 88888.00 2007-10-13 14:38:27.406 286 18222.57 43.89 52700.86 88888.00 2007-10-13 14:38:27.906 286 18222.58 43.86 52700.87 88888.00 2007-10-13 14:38:28.406 286 18222.53 43.97 52700.78 88888.00 2007-10-13 14:38:28.906 286 18222.51 44.08 52700.80 88888.00 2007-10-13 14:38:29.406 286 18222.54 44.14 52700.81 88888.00 2007-10-13 14:38:29.906 286 18222.43 44.19 52700.74 88888.00 2007-10-13 14:38:30.406 286 18222.39 44.07 52700.67 88888.00 2007-10-13 14:38:30.906 286 18222.38 44.06 52700.63 88888.00 2007-10-13 14:38:31.406 286 18222.34 44.10 52700.75 88888.00 2007-10-13 14:38:31.906 286 18222.38 44.12 52700.76 88888.00 2007-10-13 14:38:32.406 286 18222.33 44.14 52700.80 88888.00 2007-10-13 14:38:32.906 286 18222.38 44.08 52700.75 88888.00 2007-10-13 14:38:33.406 286 18222.42 44.04 52700.75 88888.00 2007-10-13 14:38:33.906 286 18222.48 44.06 52700.80 88888.00 2007-10-13 14:38:34.406 286 18222.53 44.13 52700.72 88888.00 2007-10-13 14:38:34.906 286 18222.63 44.07 52700.64 88888.00 2007-10-13 14:38:35.406 286 18222.59 44.03 52700.66 88888.00 2007-10-13 14:38:35.906 286 18222.59 44.08 52700.70 88888.00 2007-10-13 14:38:36.406 286 18222.59 44.10 52700.69 88888.00 2007-10-13 14:38:36.906 286 18222.68 44.12 52700.67 88888.00 2007-10-13 14:38:37.406 286 18222.51 44.18 52700.68 88888.00 2007-10-13 14:38:37.906 286 18222.55 44.13 52700.62 88888.00 2007-10-13 14:38:38.406 286 18222.64 44.23 52700.56 88888.00 2007-10-13 14:38:38.906 286 18222.42 44.25 52700.53 88888.00 2007-10-13 14:38:39.406 286 18222.49 44.21 52700.56 88888.00 2007-10-13 14:38:39.906 286 18222.55 44.25 52700.60 88888.00 2007-10-13 14:38:40.406 286 18222.51 44.25 52700.65 88888.00 2007-10-13 14:38:40.906 286 18222.50 44.20 52700.57 88888.00 2007-10-13 14:38:41.406 286 18222.59 44.23 52700.63 88888.00 2007-10-13 14:38:41.906 286 18222.61 44.27 52700.52 88888.00 2007-10-13 14:38:42.406 286 18222.55 44.29 52700.51 88888.00 2007-10-13 14:38:42.906 286 18222.66 44.23 52700.49 88888.00 2007-10-13 14:38:43.406 286 18222.64 44.24 52700.54 88888.00 2007-10-13 14:38:43.906 286 18222.57 44.20 52700.51 88888.00 2007-10-13 14:38:44.406 286 18222.49 44.16 52700.47 88888.00 2007-10-13 14:38:44.906 286 18222.56 44.16 52700.53 88888.00 2007-10-13 14:38:45.406 286 18222.66 44.19 52700.61 88888.00 2007-10-13 14:38:45.906 286 18222.65 44.20 52700.64 88888.00 2007-10-13 14:38:46.406 286 18222.55 44.03 52700.62 88888.00 2007-10-13 14:38:46.906 286 18222.45 43.94 52700.70 88888.00 2007-10-13 14:38:47.406 286 18222.54 43.89 52700.72 88888.00 2007-10-13 14:38:47.906 286 18222.49 43.92 52700.68 88888.00 2007-10-13 14:38:48.406 286 18222.55 43.95 52700.76 88888.00 2007-10-13 14:38:48.906 286 18222.58 43.95 52700.61 88888.00 2007-10-13 14:38:49.406 286 18222.65 44.00 52700.61 88888.00 2007-10-13 14:38:49.906 286 18222.64 44.04 52700.65 88888.00 2007-10-13 14:38:50.406 286 18222.38 44.01 52700.68 88888.00 2007-10-13 14:38:50.906 286 18222.28 43.96 52700.68 88888.00 2007-10-13 14:38:51.406 286 18222.25 43.95 52700.75 88888.00 2007-10-13 14:38:51.906 286 18222.29 43.91 52700.78 88888.00 2007-10-13 14:38:52.406 286 18222.33 43.88 52700.72 88888.00 2007-10-13 14:38:52.906 286 18222.39 43.82 52700.75 88888.00 2007-10-13 14:38:53.406 286 18222.34 43.77 52700.85 88888.00 2007-10-13 14:38:53.906 286 18222.36 43.85 52700.92 88888.00 2007-10-13 14:38:54.406 286 18222.43 43.90 52700.86 88888.00 2007-10-13 14:38:54.906 286 18222.35 43.98 52700.95 88888.00 2007-10-13 14:38:55.406 286 18222.27 44.04 52700.85 88888.00 2007-10-13 14:38:55.906 286 18222.28 43.96 52700.84 88888.00 2007-10-13 14:38:56.406 286 18222.33 43.90 52700.81 88888.00 2007-10-13 14:38:56.906 286 18222.39 43.92 52700.74 88888.00 2007-10-13 14:38:57.406 286 18222.43 43.94 52700.68 88888.00 2007-10-13 14:38:57.906 286 18222.34 43.98 52700.63 88888.00 2007-10-13 14:38:58.406 286 18222.34 43.93 52700.63 88888.00 2007-10-13 14:38:58.906 286 18222.24 43.88 52700.65 88888.00 2007-10-13 14:38:59.406 286 18222.34 43.85 52700.66 88888.00 2007-10-13 14:38:59.906 286 18222.45 43.82 52700.70 88888.00 2007-10-13 14:39:00.406 286 18222.35 43.87 52700.63 88888.00 2007-10-13 14:39:00.906 286 18222.34 43.92 52700.65 88888.00 2007-10-13 14:39:01.406 286 18222.21 43.84 52700.61 88888.00 2007-10-13 14:39:01.906 286 18222.16 43.71 52700.55 88888.00 2007-10-13 14:39:02.406 286 18222.32 43.67 52700.51 88888.00 2007-10-13 14:39:02.906 286 18222.25 43.62 52700.53 88888.00 2007-10-13 14:39:03.406 286 18222.16 43.67 52700.47 88888.00 2007-10-13 14:39:03.906 286 18222.03 43.69 52700.46 88888.00 2007-10-13 14:39:04.406 286 18222.03 43.73 52700.37 88888.00 2007-10-13 14:39:04.906 286 18222.01 43.71 52700.43 88888.00 2007-10-13 14:39:05.406 286 18221.98 43.63 52700.69 88888.00 2007-10-13 14:39:05.906 286 18222.11 43.67 52700.64 88888.00 2007-10-13 14:39:06.406 286 18222.01 43.78 52700.56 88888.00 2007-10-13 14:39:06.906 286 18221.91 43.74 52700.58 88888.00 2007-10-13 14:39:07.406 286 18222.00 43.67 52700.58 88888.00 2007-10-13 14:39:07.906 286 18222.04 43.71 52700.69 88888.00 2007-10-13 14:39:08.406 286 18221.99 43.73 52700.69 88888.00 2007-10-13 14:39:08.906 286 18221.96 43.78 52700.78 88888.00 2007-10-13 14:39:09.406 286 18221.96 43.76 52700.93 88888.00 2007-10-13 14:39:09.906 286 18222.02 43.61 52700.96 88888.00 2007-10-13 14:39:10.406 286 18222.05 43.63 52700.82 88888.00 2007-10-13 14:39:10.906 286 18222.10 43.80 52700.76 88888.00 2007-10-13 14:39:11.406 286 18222.09 43.82 52700.74 88888.00 2007-10-13 14:39:11.906 286 18222.01 43.78 52700.70 88888.00 2007-10-13 14:39:12.406 286 18222.12 43.79 52700.65 88888.00 2007-10-13 14:39:12.906 286 18222.11 43.85 52700.58 88888.00 2007-10-13 14:39:13.406 286 18222.06 43.86 52700.62 88888.00 2007-10-13 14:39:13.906 286 18222.03 43.90 52700.70 88888.00 2007-10-13 14:39:14.406 286 18222.14 43.96 52700.65 88888.00 2007-10-13 14:39:14.906 286 18222.07 44.00 52700.70 88888.00 2007-10-13 14:39:15.406 286 18222.09 43.99 52700.67 88888.00 2007-10-13 14:39:15.906 286 18222.07 43.98 52700.65 88888.00 2007-10-13 14:39:16.406 286 18222.07 44.07 52700.70 88888.00 2007-10-13 14:39:16.906 286 18222.10 44.00 52700.81 88888.00 2007-10-13 14:39:17.406 286 18222.11 44.00 52700.85 88888.00 2007-10-13 14:39:17.906 286 18222.12 44.03 52700.87 88888.00 2007-10-13 14:39:18.406 286 18222.11 44.08 52700.81 88888.00 2007-10-13 14:39:18.906 286 18222.13 44.15 52700.75 88888.00 2007-10-13 14:39:19.406 286 18222.11 44.16 52700.81 88888.00 2007-10-13 14:39:19.906 286 18222.14 44.18 52700.81 88888.00 2007-10-13 14:39:20.406 286 18222.03 44.16 52700.80 88888.00 2007-10-13 14:39:20.906 286 18222.04 44.14 52700.68 88888.00 2007-10-13 14:39:21.406 286 18222.03 44.24 52700.61 88888.00 2007-10-13 14:39:21.906 286 18222.00 44.19 52700.55 88888.00 2007-10-13 14:39:22.406 286 18222.03 44.22 52700.61 88888.00 2007-10-13 14:39:22.906 286 18222.03 44.19 52700.69 88888.00 2007-10-13 14:39:23.406 286 18222.09 44.18 52700.69 88888.00 2007-10-13 14:39:23.906 286 18222.17 44.24 52700.76 88888.00 2007-10-13 14:39:24.406 286 18222.02 44.23 52700.77 88888.00 2007-10-13 14:39:24.906 286 18222.06 44.23 52700.74 88888.00 2007-10-13 14:39:25.406 286 18222.13 44.34 52700.68 88888.00 2007-10-13 14:39:25.906 286 18222.11 44.34 52700.80 88888.00 2007-10-13 14:39:26.406 286 18222.11 44.30 52700.82 88888.00 2007-10-13 14:39:26.906 286 18222.18 44.29 52700.78 88888.00 2007-10-13 14:39:27.406 286 18222.15 44.27 52700.60 88888.00 2007-10-13 14:39:27.906 286 18222.21 44.33 52700.60 88888.00 2007-10-13 14:39:28.406 286 18222.24 44.37 52700.67 88888.00 2007-10-13 14:39:28.906 286 18222.16 44.38 52700.68 88888.00 2007-10-13 14:39:29.406 286 18222.16 44.42 52700.69 88888.00 2007-10-13 14:39:29.906 286 18222.16 44.42 52700.65 88888.00 2007-10-13 14:39:30.406 286 18222.11 44.35 52700.66 88888.00 2007-10-13 14:39:30.906 286 18222.13 44.38 52700.67 88888.00 2007-10-13 14:39:31.406 286 18222.18 44.40 52700.68 88888.00 2007-10-13 14:39:31.906 286 18222.21 44.40 52700.66 88888.00 2007-10-13 14:39:32.406 286 18222.20 44.34 52700.56 88888.00 2007-10-13 14:39:32.906 286 18222.09 44.18 52700.61 88888.00 2007-10-13 14:39:33.406 286 18222.12 44.23 52700.81 88888.00 2007-10-13 14:39:33.906 286 18222.17 44.26 52700.79 88888.00 2007-10-13 14:39:34.406 286 18222.13 44.30 52700.74 88888.00 2007-10-13 14:39:34.906 286 18222.16 44.34 52700.86 88888.00 2007-10-13 14:39:35.406 286 18222.18 44.23 52700.74 88888.00 2007-10-13 14:39:35.906 286 18222.10 44.16 52700.86 88888.00 2007-10-13 14:39:36.406 286 18222.24 44.15 52700.90 88888.00 2007-10-13 14:39:36.906 286 18222.26 44.12 52700.95 88888.00 2007-10-13 14:39:37.406 286 18222.11 44.01 52700.86 88888.00 2007-10-13 14:39:37.906 286 18222.18 43.97 52700.75 88888.00 2007-10-13 14:39:38.406 286 18222.27 44.04 52700.73 88888.00 2007-10-13 14:39:38.906 286 18222.09 44.04 52700.72 88888.00 2007-10-13 14:39:39.406 286 18221.99 44.18 52700.60 88888.00 2007-10-13 14:39:39.906 286 18221.99 44.04 52700.63 88888.00 2007-10-13 14:39:40.406 286 18222.04 43.92 52700.64 88888.00 2007-10-13 14:39:40.906 286 18222.10 43.91 52700.62 88888.00 2007-10-13 14:39:41.406 286 18222.03 43.90 52700.60 88888.00 2007-10-13 14:39:41.906 286 18222.04 43.97 52700.66 88888.00 2007-10-13 14:39:42.406 286 18222.11 43.98 52700.62 88888.00 2007-10-13 14:39:42.906 286 18222.10 43.91 52700.52 88888.00 2007-10-13 14:39:43.406 286 18222.11 43.95 52700.63 88888.00 2007-10-13 14:39:43.906 286 18222.06 43.97 52700.76 88888.00 2007-10-13 14:39:44.406 286 18221.98 43.95 52700.70 88888.00 2007-10-13 14:39:44.906 286 18221.63 43.95 52700.69 88888.00 2007-10-13 14:39:45.406 286 18221.84 43.94 52700.66 88888.00 2007-10-13 14:39:45.906 286 18221.95 43.93 52700.63 88888.00 2007-10-13 14:39:46.406 286 18221.90 43.91 52700.55 88888.00 2007-10-13 14:39:46.906 286 18221.89 43.82 52700.47 88888.00 2007-10-13 14:39:47.406 286 18221.84 43.91 52700.38 88888.00 2007-10-13 14:39:47.906 286 18221.81 43.95 52700.24 88888.00 2007-10-13 14:39:48.406 286 18221.80 43.96 52700.27 88888.00 2007-10-13 14:39:48.906 286 18221.70 43.95 52700.34 88888.00 2007-10-13 14:39:49.406 286 18221.63 43.98 52700.47 88888.00 2007-10-13 14:39:49.906 286 18221.72 43.95 52700.50 88888.00 2007-10-13 14:39:50.406 286 18221.87 43.95 52700.35 88888.00 2007-10-13 14:39:50.906 286 18221.92 43.92 52700.28 88888.00 2007-10-13 14:39:51.406 286 18221.99 43.81 52700.32 88888.00 2007-10-13 14:39:51.906 286 18221.93 43.74 52700.42 88888.00 2007-10-13 14:39:52.406 286 18221.91 43.64 52700.46 88888.00 2007-10-13 14:39:52.906 286 18221.96 43.60 52700.49 88888.00 2007-10-13 14:39:53.406 286 18222.06 43.63 52700.42 88888.00 2007-10-13 14:39:53.906 286 18222.09 43.73 52700.30 88888.00 2007-10-13 14:39:54.406 286 18222.06 43.89 52700.23 88888.00 2007-10-13 14:39:54.906 286 18222.02 43.91 52700.34 88888.00 2007-10-13 14:39:55.406 286 18222.00 43.82 52700.39 88888.00 2007-10-13 14:39:55.906 286 18222.05 43.70 52700.45 88888.00 2007-10-13 14:39:56.406 286 18222.09 43.68 52700.49 88888.00 2007-10-13 14:39:56.906 286 18222.13 43.74 52700.51 88888.00 2007-10-13 14:39:57.406 286 18222.15 43.82 52700.57 88888.00 2007-10-13 14:39:57.906 286 18222.24 43.87 52700.43 88888.00 2007-10-13 14:39:58.406 286 18222.23 43.87 52700.27 88888.00 2007-10-13 14:39:58.906 286 18222.09 43.92 52700.30 88888.00 2007-10-13 14:39:59.406 286 18222.22 43.95 52700.40 88888.00 2007-10-13 14:39:59.906 286 18222.20 43.90 52700.33 88888.00 2007-10-13 14:40:00.406 286 18222.14 43.87 52700.34 88888.00 2007-10-13 14:40:00.906 286 18222.10 43.88 52700.32 88888.00 2007-10-13 14:40:01.406 286 18222.20 43.92 52700.20 88888.00 2007-10-13 14:40:01.906 286 18222.18 43.93 52700.29 88888.00 2007-10-13 14:40:02.406 286 18222.14 43.97 52700.26 88888.00 2007-10-13 14:40:02.906 286 18222.23 43.97 52700.33 88888.00 2007-10-13 14:40:03.406 286 18222.13 44.01 52700.43 88888.00 2007-10-13 14:40:03.906 286 18222.17 44.02 52700.38 88888.00 2007-10-13 14:40:04.406 286 18222.34 43.98 52700.44 88888.00 2007-10-13 14:40:04.906 286 18222.28 44.03 52700.42 88888.00 2007-10-13 14:40:05.406 286 18222.16 44.01 52700.41 88888.00 2007-10-13 14:40:05.906 286 18222.06 43.97 52700.39 88888.00 2007-10-13 14:40:06.406 286 18222.21 43.93 52700.40 88888.00 2007-10-13 14:40:06.906 286 18222.37 43.90 52700.43 88888.00 2007-10-13 14:40:07.406 286 18222.31 43.88 52700.40 88888.00 2007-10-13 14:40:07.906 286 18222.25 43.90 52700.47 88888.00 2007-10-13 14:40:08.406 286 18222.44 43.93 52700.40 88888.00 2007-10-13 14:40:08.906 286 18222.49 43.92 52700.39 88888.00 2007-10-13 14:40:09.406 286 18222.31 43.90 52700.41 88888.00 2007-10-13 14:40:09.906 286 18222.34 43.92 52700.28 88888.00 2007-10-13 14:40:10.406 286 18222.29 43.91 52700.30 88888.00 2007-10-13 14:40:10.906 286 18222.29 43.91 52700.50 88888.00 2007-10-13 14:40:11.406 286 18222.31 43.89 52700.57 88888.00 2007-10-13 14:40:11.906 286 18222.28 43.96 52700.50 88888.00 2007-10-13 14:40:12.406 286 18222.35 43.99 52700.37 88888.00 2007-10-13 14:40:12.906 286 18222.51 43.93 52700.29 88888.00 2007-10-13 14:40:13.406 286 18222.37 43.96 52700.24 88888.00 2007-10-13 14:40:13.906 286 18222.42 44.01 52700.35 88888.00 2007-10-13 14:40:14.403 286 18222.44 44.00 52700.47 88888.00 2007-10-13 14:40:14.903 286 18222.55 43.97 52700.49 88888.00 2007-10-13 14:40:15.403 286 18222.45 43.92 52700.38 88888.00 2007-10-13 14:40:15.903 286 18222.45 43.86 52700.31 88888.00 2007-10-13 14:40:16.403 286 18222.37 43.92 52700.35 88888.00 2007-10-13 14:40:16.903 286 18222.44 43.94 52700.40 88888.00 2007-10-13 14:40:17.403 286 18222.34 43.80 52700.24 88888.00 2007-10-13 14:40:17.903 286 18222.51 43.71 52700.20 88888.00 2007-10-13 14:40:18.403 286 18222.44 43.65 52700.31 88888.00 2007-10-13 14:40:18.903 286 18222.34 43.78 52700.35 88888.00 2007-10-13 14:40:19.403 286 18222.26 43.78 52700.15 88888.00 2007-10-13 14:40:19.903 286 18222.13 43.84 52700.10 88888.00 2007-10-13 14:40:20.403 286 18222.33 43.80 52700.17 88888.00 2007-10-13 14:40:20.903 286 18222.24 43.79 52700.24 88888.00 2007-10-13 14:40:21.403 286 18222.25 43.86 52700.17 88888.00 2007-10-13 14:40:21.903 286 18222.36 43.84 52700.16 88888.00 2007-10-13 14:40:22.403 286 18222.31 43.87 52700.28 88888.00 2007-10-13 14:40:22.903 286 18222.18 43.93 52700.31 88888.00 2007-10-13 14:40:23.403 286 18222.21 44.00 52700.19 88888.00 2007-10-13 14:40:23.903 286 18222.25 43.99 52700.30 88888.00 2007-10-13 14:40:24.403 286 18222.31 43.95 52700.24 88888.00 2007-10-13 14:40:24.903 286 18222.29 43.88 52700.24 88888.00 2007-10-13 14:40:25.403 286 18222.27 43.87 52700.35 88888.00 2007-10-13 14:40:25.903 286 18222.32 43.89 52700.32 88888.00 2007-10-13 14:40:26.403 286 18222.43 43.85 52700.33 88888.00 2007-10-13 14:40:26.903 286 18222.47 43.87 52700.34 88888.00 2007-10-13 14:40:27.403 286 18222.43 43.88 52700.32 88888.00 2007-10-13 14:40:27.903 286 18222.36 43.96 52700.23 88888.00 2007-10-13 14:40:28.403 286 18222.44 43.96 52700.31 88888.00 2007-10-13 14:40:28.903 286 18222.50 43.92 52700.42 88888.00 2007-10-13 14:40:29.403 286 18222.45 43.88 52700.54 88888.00 2007-10-13 14:40:29.903 286 18222.47 43.73 52700.53 88888.00 2007-10-13 14:40:30.403 286 18222.51 43.72 52700.41 88888.00 2007-10-13 14:40:30.903 286 18222.44 43.84 52700.53 88888.00 2007-10-13 14:40:31.403 286 18222.42 43.92 52700.56 88888.00 2007-10-13 14:40:31.903 286 18222.44 43.90 52700.54 88888.00 2007-10-13 14:40:32.403 286 18222.45 43.87 52700.55 88888.00 2007-10-13 14:40:32.903 286 18222.42 43.77 52700.47 88888.00 2007-10-13 14:40:33.403 286 18222.46 43.75 52700.62 88888.00 2007-10-13 14:40:33.903 286 18222.43 43.74 52700.51 88888.00 2007-10-13 14:40:34.403 286 18222.48 43.75 52700.44 88888.00 2007-10-13 14:40:34.903 286 18222.57 43.74 52700.47 88888.00 2007-10-13 14:40:35.403 286 18222.53 43.73 52700.56 88888.00 2007-10-13 14:40:35.903 286 18222.53 43.75 52700.51 88888.00 2007-10-13 14:40:36.403 286 18222.60 43.70 52700.45 88888.00 2007-10-13 14:40:36.903 286 18222.69 43.70 52700.54 88888.00 2007-10-13 14:40:37.403 286 18222.75 43.70 52700.60 88888.00 2007-10-13 14:40:37.903 286 18222.82 43.74 52700.54 88888.00 2007-10-13 14:40:38.403 286 18222.75 43.79 52700.62 88888.00 2007-10-13 14:40:38.903 286 18222.65 43.77 52700.65 88888.00 2007-10-13 14:40:39.403 286 18222.69 43.87 52700.47 88888.00 2007-10-13 14:40:39.903 286 18222.80 43.86 52700.34 88888.00 2007-10-13 14:40:40.403 286 18222.83 43.76 52700.44 88888.00 2007-10-13 14:40:40.903 286 18222.86 43.68 52700.51 88888.00 2007-10-13 14:40:41.403 286 18222.81 43.68 52700.42 88888.00 2007-10-13 14:40:41.903 286 18222.85 43.75 52700.46 88888.00 2007-10-13 14:40:42.403 286 18222.86 43.76 52700.44 88888.00 2007-10-13 14:40:42.903 286 18222.97 43.71 52700.43 88888.00 2007-10-13 14:40:43.403 286 18222.96 43.80 52700.35 88888.00 2007-10-13 14:40:43.903 286 18222.92 43.82 52700.39 88888.00 2007-10-13 14:40:44.403 286 18222.85 43.77 52700.52 88888.00 2007-10-13 14:40:44.903 286 18222.81 43.76 52700.42 88888.00 2007-10-13 14:40:45.403 286 18222.91 43.84 52700.43 88888.00 2007-10-13 14:40:45.903 286 18222.85 43.78 52700.39 88888.00 2007-10-13 14:40:46.403 286 18222.98 43.77 52700.35 88888.00 2007-10-13 14:40:46.903 286 18223.07 43.80 52700.40 88888.00 2007-10-13 14:40:47.403 286 18222.96 43.82 52700.37 88888.00 2007-10-13 14:40:47.903 286 18222.99 43.78 52700.33 88888.00 2007-10-13 14:40:48.403 286 18223.02 43.77 52700.45 88888.00 2007-10-13 14:40:48.903 286 18223.00 43.84 52700.45 88888.00 2007-10-13 14:40:49.403 286 18223.04 43.95 52700.53 88888.00 2007-10-13 14:40:49.903 286 18222.88 43.87 52700.64 88888.00 2007-10-13 14:40:50.403 286 18222.93 43.82 52700.52 88888.00 2007-10-13 14:40:50.903 286 18223.08 43.76 52700.43 88888.00 2007-10-13 14:40:51.403 286 18223.09 43.76 52700.46 88888.00 2007-10-13 14:40:51.903 286 18223.12 43.68 52700.51 88888.00 2007-10-13 14:40:52.403 286 18223.08 43.77 52700.74 88888.00 2007-10-13 14:40:52.903 286 18223.00 43.72 52700.95 88888.00 2007-10-13 14:40:53.403 286 18222.91 43.69 52700.96 88888.00 2007-10-13 14:40:53.903 286 18223.01 43.66 52700.79 88888.00 2007-10-13 14:40:54.403 286 18223.18 43.70 52700.75 88888.00 2007-10-13 14:40:54.903 286 18223.20 43.69 52700.90 88888.00 2007-10-13 14:40:55.403 286 18223.10 43.77 52700.81 88888.00 2007-10-13 14:40:55.903 286 18222.99 43.80 52700.65 88888.00 2007-10-13 14:40:56.403 286 18222.96 43.77 52700.63 88888.00 2007-10-13 14:40:56.903 286 18222.99 43.72 52700.60 88888.00 2007-10-13 14:40:57.403 286 18222.91 43.75 52700.57 88888.00 2007-10-13 14:40:57.903 286 18222.85 43.76 52700.64 88888.00 2007-10-13 14:40:58.403 286 18222.90 43.78 52700.60 88888.00 2007-10-13 14:40:58.903 286 18222.88 43.81 52700.74 88888.00 2007-10-13 14:40:59.403 286 18222.86 43.77 52700.81 88888.00 2007-10-13 14:40:59.903 286 18222.72 43.76 52700.69 88888.00 2007-10-13 14:41:00.403 286 18222.76 43.77 52700.62 88888.00 2007-10-13 14:41:00.903 286 18222.70 43.80 52700.58 88888.00 2007-10-13 14:41:01.403 286 18222.78 43.78 52700.60 88888.00 2007-10-13 14:41:01.903 286 18222.69 43.77 52700.63 88888.00 2007-10-13 14:41:02.403 286 18222.79 43.77 52700.61 88888.00 2007-10-13 14:41:02.903 286 18222.76 43.82 52700.70 88888.00 2007-10-13 14:41:03.403 286 18222.76 43.77 52700.74 88888.00 2007-10-13 14:41:03.903 286 18222.88 43.74 52700.77 88888.00 2007-10-13 14:41:04.403 286 18222.87 43.76 52700.82 88888.00 2007-10-13 14:41:04.903 286 18222.87 43.76 52700.92 88888.00 2007-10-13 14:41:05.403 286 18222.82 43.80 52700.98 88888.00 2007-10-13 14:41:05.903 286 18222.71 43.81 52700.97 88888.00 2007-10-13 14:41:06.403 286 18222.65 43.77 52700.90 88888.00 2007-10-13 14:41:06.903 286 18222.57 43.75 52700.96 88888.00 2007-10-13 14:41:07.403 286 18222.60 43.68 52700.95 88888.00 2007-10-13 14:41:07.903 286 18222.64 43.68 52700.76 88888.00 2007-10-13 14:41:08.403 286 18222.69 43.66 52700.77 88888.00 2007-10-13 14:41:08.903 286 18222.68 43.68 52700.84 88888.00 2007-10-13 14:41:09.403 286 18222.55 43.65 52700.96 88888.00 2007-10-13 14:41:09.903 286 18222.57 43.72 52700.96 88888.00 2007-10-13 14:41:10.403 286 18222.61 43.71 52700.89 88888.00 2007-10-13 14:41:10.903 286 18222.59 43.67 52700.85 88888.00 2007-10-13 14:41:11.403 286 18222.48 43.60 52700.77 88888.00 2007-10-13 14:41:11.903 286 18222.51 43.55 52700.73 88888.00 2007-10-13 14:41:12.403 286 18222.42 43.59 52700.70 88888.00 2007-10-13 14:41:12.903 286 18222.42 43.64 52700.75 88888.00 2007-10-13 14:41:13.403 286 18222.53 43.62 52700.79 88888.00 2007-10-13 14:41:13.903 286 18222.57 43.56 52700.87 88888.00 2007-10-13 14:41:14.403 286 18222.43 43.48 52700.92 88888.00 2007-10-13 14:41:14.903 286 18222.37 43.42 52700.86 88888.00 2007-10-13 14:41:15.403 286 18222.48 43.34 52700.75 88888.00 2007-10-13 14:41:15.903 286 18222.55 43.35 52700.90 88888.00 2007-10-13 14:41:16.403 286 18222.45 43.40 52700.97 88888.00 2007-10-13 14:41:16.903 286 18222.53 43.47 52700.92 88888.00 2007-10-13 14:41:17.403 286 18222.56 43.44 52700.95 88888.00 2007-10-13 14:41:17.903 286 18222.60 43.39 52700.93 88888.00 2007-10-13 14:41:18.403 286 18222.50 43.40 52700.95 88888.00 2007-10-13 14:41:18.903 286 18222.61 43.34 52700.88 88888.00 2007-10-13 14:41:19.403 286 18222.64 43.33 52700.81 88888.00 2007-10-13 14:41:19.903 286 18222.65 43.40 52700.87 88888.00 2007-10-13 14:41:20.403 286 18222.70 43.39 52700.82 88888.00 2007-10-13 14:41:20.903 286 18222.77 43.37 52700.84 88888.00 2007-10-13 14:41:21.403 286 18222.65 43.38 52700.81 88888.00 2007-10-13 14:41:21.903 286 18222.57 43.29 52700.76 88888.00 2007-10-13 14:41:22.403 286 18222.72 43.16 52700.73 88888.00 2007-10-13 14:41:22.903 286 18222.51 43.27 52700.75 88888.00 2007-10-13 14:41:23.403 286 18222.56 43.26 52700.67 88888.00 2007-10-13 14:41:23.903 286 18222.64 43.22 52700.64 88888.00 2007-10-13 14:41:24.403 286 18222.72 43.27 52700.73 88888.00 2007-10-13 14:41:24.903 286 18222.64 43.24 52700.72 88888.00 2007-10-13 14:41:25.403 286 18222.65 43.15 52700.73 88888.00 2007-10-13 14:41:25.903 286 18222.69 43.19 52700.76 88888.00 2007-10-13 14:41:26.403 286 18222.58 43.16 52700.67 88888.00 2007-10-13 14:41:26.903 286 18222.66 43.20 52700.62 88888.00 2007-10-13 14:41:27.403 286 18222.70 43.24 52700.65 88888.00 2007-10-13 14:41:27.903 286 18222.51 43.09 52700.65 88888.00 2007-10-13 14:41:28.403 286 18222.50 42.99 52700.70 88888.00 2007-10-13 14:41:28.903 286 18222.69 43.03 52700.80 88888.00 2007-10-13 14:41:29.403 286 18222.66 43.02 52700.84 88888.00 2007-10-13 14:41:29.903 286 18222.76 42.99 52700.78 88888.00 2007-10-13 14:41:30.403 286 18222.60 42.93 52700.65 88888.00 2007-10-13 14:41:30.903 286 18222.54 42.92 52700.70 88888.00 2007-10-13 14:41:31.403 286 18222.64 43.01 52700.81 88888.00 2007-10-13 14:41:31.903 286 18222.53 43.08 52700.86 88888.00 2007-10-13 14:41:32.403 286 18222.53 43.14 52700.72 88888.00 2007-10-13 14:41:32.903 286 18222.69 43.16 52700.63 88888.00 2007-10-13 14:41:33.403 286 18222.64 43.12 52700.70 88888.00 2007-10-13 14:41:33.903 286 18222.58 43.10 52700.80 88888.00 2007-10-13 14:41:34.403 286 18222.70 43.15 52700.72 88888.00 2007-10-13 14:41:34.903 286 18222.64 43.19 52700.67 88888.00 2007-10-13 14:41:35.403 286 18222.70 43.27 52700.77 88888.00 2007-10-13 14:41:35.903 286 18222.78 43.19 52700.88 88888.00 2007-10-13 14:41:36.403 286 18222.79 43.22 52700.86 88888.00 2007-10-13 14:41:36.903 286 18222.74 43.20 52700.84 88888.00 2007-10-13 14:41:37.403 286 18222.65 43.25 52700.92 88888.00 2007-10-13 14:41:37.903 286 18222.64 43.32 52700.79 88888.00 2007-10-13 14:41:38.403 286 18222.68 43.35 52700.78 88888.00 2007-10-13 14:41:38.903 286 18222.76 43.33 52700.86 88888.00 2007-10-13 14:41:39.403 286 18222.74 43.42 52700.84 88888.00 2007-10-13 14:41:39.903 286 18222.66 43.51 52700.73 88888.00 2007-10-13 14:41:40.403 286 18222.57 43.54 52700.75 88888.00 2007-10-13 14:41:40.903 286 18222.64 43.43 52700.85 88888.00 2007-10-13 14:41:41.403 286 18222.56 43.42 52700.81 88888.00 2007-10-13 14:41:41.903 286 18222.54 43.49 52700.77 88888.00 2007-10-13 14:41:42.403 286 18222.63 43.46 52700.89 88888.00 2007-10-13 14:41:42.903 286 18222.64 43.42 52700.96 88888.00 2007-10-13 14:41:43.403 286 18222.54 43.42 52700.92 88888.00 2007-10-13 14:41:43.903 286 18222.56 43.47 52700.77 88888.00 2007-10-13 14:41:44.403 286 18222.71 43.42 52700.74 88888.00 2007-10-13 14:41:44.903 286 18222.60 43.38 52700.66 88888.00 2007-10-13 14:41:45.403 286 18222.66 43.40 52700.66 88888.00 2007-10-13 14:41:45.903 286 18222.67 43.48 52700.70 88888.00 2007-10-13 14:41:46.403 286 18222.67 43.45 52700.77 88888.00 2007-10-13 14:41:46.903 286 18222.67 43.44 52700.86 88888.00 2007-10-13 14:41:47.403 286 18222.72 43.42 52700.80 88888.00 2007-10-13 14:41:47.903 286 18222.69 43.47 52700.81 88888.00 2007-10-13 14:41:48.403 286 18222.63 43.46 52700.87 88888.00 2007-10-13 14:41:48.903 286 18222.59 43.39 52700.81 88888.00 2007-10-13 14:41:49.403 286 18222.64 43.42 52700.78 88888.00 2007-10-13 14:41:49.903 286 18222.63 43.55 52700.86 88888.00 2007-10-13 14:41:50.403 286 18222.58 43.57 52700.73 88888.00 2007-10-13 14:41:50.903 286 18222.61 43.46 52700.72 88888.00 2007-10-13 14:41:51.403 286 18222.64 43.53 52700.69 88888.00 2007-10-13 14:41:51.903 286 18222.55 43.53 52700.70 88888.00 2007-10-13 14:41:52.403 286 18222.55 43.43 52700.72 88888.00 2007-10-13 14:41:52.903 286 18222.60 43.38 52700.75 88888.00 2007-10-13 14:41:53.403 286 18222.67 43.34 52700.72 88888.00 2007-10-13 14:41:53.903 286 18222.57 43.30 52700.73 88888.00 2007-10-13 14:41:54.403 286 18222.55 43.24 52700.64 88888.00 2007-10-13 14:41:54.903 286 18222.64 43.26 52700.64 88888.00 2007-10-13 14:41:55.403 286 18222.59 43.24 52700.63 88888.00 2007-10-13 14:41:55.903 286 18222.61 43.10 52700.67 88888.00 2007-10-13 14:41:56.403 286 18222.65 43.05 52700.67 88888.00 2007-10-13 14:41:56.903 286 18222.68 42.99 52700.60 88888.00 2007-10-13 14:41:57.403 286 18222.64 42.91 52700.65 88888.00 2007-10-13 14:41:57.903 286 18222.71 42.84 52700.72 88888.00 2007-10-13 14:41:58.403 286 18222.81 42.88 52700.60 88888.00 2007-10-13 14:41:58.903 286 18222.80 42.85 52700.52 88888.00 2007-10-13 14:41:59.403 286 18222.75 42.79 52700.51 88888.00 2007-10-13 14:41:59.903 286 18222.79 42.74 52700.42 88888.00 2007-10-13 14:42:00.403 286 18222.70 42.71 52700.45 88888.00 2007-10-13 14:42:00.903 286 18222.76 42.79 52700.63 88888.00 2007-10-13 14:42:01.403 286 18222.78 42.76 52700.62 88888.00 2007-10-13 14:42:01.903 286 18222.74 42.68 52700.67 88888.00 2007-10-13 14:42:02.403 286 18222.72 42.68 52700.68 88888.00 2007-10-13 14:42:02.903 286 18222.76 42.55 52700.76 88888.00 2007-10-13 14:42:03.403 286 18222.78 42.49 52700.82 88888.00 2007-10-13 14:42:03.903 286 18222.65 42.43 52700.84 88888.00 2007-10-13 14:42:04.403 286 18222.61 42.42 52700.78 88888.00 2007-10-13 14:42:04.903 286 18222.72 42.42 52700.72 88888.00 2007-10-13 14:42:05.403 286 18222.67 42.45 52700.64 88888.00 2007-10-13 14:42:05.903 286 18222.77 42.45 52700.66 88888.00 2007-10-13 14:42:06.403 286 18222.77 42.43 52700.64 88888.00 2007-10-13 14:42:06.903 286 18222.70 42.41 52700.56 88888.00 2007-10-13 14:42:07.403 286 18222.71 42.41 52700.53 88888.00 2007-10-13 14:42:07.903 286 18222.66 42.39 52700.62 88888.00 2007-10-13 14:42:08.403 286 18222.79 42.49 52700.60 88888.00 2007-10-13 14:42:08.903 286 18222.86 42.58 52700.64 88888.00 2007-10-13 14:42:09.403 286 18222.83 42.58 52700.74 88888.00 2007-10-13 14:42:09.903 286 18222.76 42.66 52700.73 88888.00 2007-10-13 14:42:10.403 286 18222.71 42.72 52700.68 88888.00 2007-10-13 14:42:10.903 286 18222.71 42.70 52700.74 88888.00 2007-10-13 14:42:11.403 286 18222.72 42.69 52700.76 88888.00 2007-10-13 14:42:11.903 286 18222.82 42.70 52700.74 88888.00 2007-10-13 14:42:12.403 286 18222.78 42.76 52700.72 88888.00 2007-10-13 14:42:12.903 286 18222.75 42.77 52700.74 88888.00 2007-10-13 14:42:13.403 286 18222.65 42.79 52700.68 88888.00 2007-10-13 14:42:13.903 286 18222.66 42.75 52700.78 88888.00 2007-10-13 14:42:14.403 286 18222.63 42.68 52700.78 88888.00 2007-10-13 14:42:14.903 286 18222.53 42.68 52700.85 88888.00 2007-10-13 14:42:15.403 286 18222.71 42.79 52700.85 88888.00 2007-10-13 14:42:15.903 286 18222.63 42.85 52700.77 88888.00 2007-10-13 14:42:16.403 286 18222.56 42.80 52700.76 88888.00 2007-10-13 14:42:16.903 286 18222.59 42.86 52700.81 88888.00 2007-10-13 14:42:17.403 286 18222.63 42.88 52700.86 88888.00 2007-10-13 14:42:17.903 286 18222.55 42.85 52700.86 88888.00 2007-10-13 14:42:18.403 286 18222.57 42.85 52700.75 88888.00 2007-10-13 14:42:18.903 286 18222.63 42.81 52700.77 88888.00 2007-10-13 14:42:19.403 286 18222.47 42.79 52701.04 88888.00 2007-10-13 14:42:19.903 286 18222.39 42.86 52701.11 88888.00 2007-10-13 14:42:20.403 286 18222.50 42.95 52701.09 88888.00 2007-10-13 14:42:20.903 286 18222.42 42.96 52701.07 88888.00 2007-10-13 14:42:21.403 286 18222.29 42.94 52700.99 88888.00 2007-10-13 14:42:21.903 286 18222.35 42.90 52700.97 88888.00 2007-10-13 14:42:22.403 286 18222.22 42.94 52701.05 88888.00 2007-10-13 14:42:22.903 286 18222.24 43.04 52700.97 88888.00 2007-10-13 14:42:23.403 286 18222.29 42.96 52700.97 88888.00 2007-10-13 14:42:23.903 286 18222.32 42.88 52700.96 88888.00 2007-10-13 14:42:24.403 286 18222.39 42.85 52700.90 88888.00 2007-10-13 14:42:24.903 286 18222.49 42.87 52700.89 88888.00 2007-10-13 14:42:25.403 286 18222.45 43.00 52700.87 88888.00 2007-10-13 14:42:25.903 286 18222.29 43.01 52700.90 88888.00 2007-10-13 14:42:26.403 286 18222.35 43.00 52700.81 88888.00 2007-10-13 14:42:26.903 286 18222.49 42.96 52700.85 88888.00 2007-10-13 14:42:27.403 286 18222.60 42.93 52700.75 88888.00 2007-10-13 14:42:27.903 286 18222.58 42.89 52700.70 88888.00 2007-10-13 14:42:28.403 286 18222.43 42.96 52700.77 88888.00 2007-10-13 14:42:28.903 286 18222.40 42.85 52700.85 88888.00 2007-10-13 14:42:29.403 286 18222.38 42.80 52701.03 88888.00 2007-10-13 14:42:29.903 286 18222.42 42.90 52700.95 88888.00 2007-10-13 14:42:30.403 286 18222.46 42.91 52700.93 88888.00 2007-10-13 14:42:30.903 286 18222.54 42.87 52700.82 88888.00 2007-10-13 14:42:31.403 286 18222.46 42.86 52700.82 88888.00 2007-10-13 14:42:31.903 286 18222.49 42.93 52700.85 88888.00 2007-10-13 14:42:32.403 286 18222.60 42.89 52700.74 88888.00 2007-10-13 14:42:32.903 286 18222.74 42.76 52700.73 88888.00 2007-10-13 14:42:33.403 286 18222.70 42.67 52700.78 88888.00 2007-10-13 14:42:33.903 286 18222.77 42.65 52700.81 88888.00 2007-10-13 14:42:34.403 286 18222.85 42.71 52700.78 88888.00 2007-10-13 14:42:34.903 286 18222.81 42.80 52700.63 88888.00 2007-10-13 14:42:35.403 286 18222.71 42.76 52700.54 88888.00 2007-10-13 14:42:35.903 286 18222.54 42.66 52700.54 88888.00 2007-10-13 14:42:36.403 286 18222.57 42.70 52700.51 88888.00 2007-10-13 14:42:36.903 286 18222.66 42.67 52700.63 88888.00 2007-10-13 14:42:37.403 286 18222.60 42.61 52700.56 88888.00 2007-10-13 14:42:37.903 286 18222.63 42.60 52700.50 88888.00 2007-10-13 14:42:38.403 286 18222.59 42.62 52700.64 88888.00 2007-10-13 14:42:38.903 286 18222.47 42.60 52700.55 88888.00 2007-10-13 14:42:39.403 286 18222.42 42.67 52700.50 88888.00 2007-10-13 14:42:39.903 286 18222.45 42.55 52700.53 88888.00 2007-10-13 14:42:40.403 286 18222.49 42.51 52700.56 88888.00 2007-10-13 14:42:40.903 286 18222.60 42.46 52700.58 88888.00 2007-10-13 14:42:41.403 286 18222.43 42.47 52700.56 88888.00 2007-10-13 14:42:41.903 286 18222.31 42.54 52700.68 88888.00 2007-10-13 14:42:42.403 286 18222.37 42.48 52700.74 88888.00 2007-10-13 14:42:42.903 286 18222.42 42.42 52700.61 88888.00 2007-10-13 14:42:43.403 286 18222.45 42.44 52700.74 88888.00 2007-10-13 14:42:43.903 286 18222.33 42.42 52700.75 88888.00 2007-10-13 14:42:44.403 286 18222.39 42.36 52700.68 88888.00 2007-10-13 14:42:44.903 286 18222.34 42.31 52700.60 88888.00 2007-10-13 14:42:45.403 286 18222.39 42.23 52700.69 88888.00 2007-10-13 14:42:45.903 286 18222.43 42.29 52700.74 88888.00 2007-10-13 14:42:46.403 286 18222.56 42.20 52700.76 88888.00 2007-10-13 14:42:46.903 286 18222.57 42.13 52700.72 88888.00 2007-10-13 14:42:47.403 286 18222.59 42.18 52700.73 88888.00 2007-10-13 14:42:47.903 286 18222.46 42.26 52700.73 88888.00 2007-10-13 14:42:48.403 286 18222.42 42.33 52700.76 88888.00 2007-10-13 14:42:48.903 286 18222.54 42.36 52700.72 88888.00 2007-10-13 14:42:49.403 286 18222.57 42.39 52700.76 88888.00 2007-10-13 14:42:49.903 286 18222.59 42.41 52700.80 88888.00 2007-10-13 14:42:50.403 286 18222.65 42.45 52700.93 88888.00 2007-10-13 14:42:50.903 286 18222.64 42.56 52700.97 88888.00 2007-10-13 14:42:51.403 286 18222.69 42.63 52700.95 88888.00 2007-10-13 14:42:51.903 286 18222.60 42.56 52700.95 88888.00 2007-10-13 14:42:52.403 286 18222.64 42.49 52700.91 88888.00 2007-10-13 14:42:52.903 286 18222.47 42.33 52700.95 88888.00 2007-10-13 14:42:53.403 286 18222.32 42.30 52700.88 88888.00 2007-10-13 14:42:53.903 286 18222.27 42.37 52700.91 88888.00 2007-10-13 14:42:54.403 286 18222.45 42.45 52700.87 88888.00 2007-10-13 14:42:54.903 286 18222.49 42.44 52700.76 88888.00 2007-10-13 14:42:55.403 286 18222.66 42.44 52700.78 88888.00 2007-10-13 14:42:55.903 286 18222.60 42.47 52700.78 88888.00 2007-10-13 14:42:56.403 286 18222.60 42.39 52700.85 88888.00 2007-10-13 14:42:56.903 286 18222.60 42.44 52700.89 88888.00 2007-10-13 14:42:57.403 286 18222.61 42.45 52700.89 88888.00 2007-10-13 14:42:57.903 286 18222.65 42.40 52700.81 88888.00 2007-10-13 14:42:58.403 286 18222.72 42.40 52700.88 88888.00 2007-10-13 14:42:58.903 286 18222.76 42.43 52700.88 88888.00 2007-10-13 14:42:59.403 286 18222.87 42.43 52700.90 88888.00 2007-10-13 14:42:59.903 286 18222.75 42.33 52701.00 88888.00 2007-10-13 14:43:00.403 286 18222.70 42.33 52700.95 88888.00 2007-10-13 14:43:00.903 286 18222.79 42.41 52700.88 88888.00 2007-10-13 14:43:01.403 286 18222.63 42.42 52700.92 88888.00 2007-10-13 14:43:01.903 286 18222.58 42.47 52700.93 88888.00 2007-10-13 14:43:02.403 286 18222.63 42.57 52700.85 88888.00 2007-10-13 14:43:02.903 286 18222.55 42.64 52700.85 88888.00 2007-10-13 14:43:03.403 286 18222.46 42.57 52700.87 88888.00 2007-10-13 14:43:03.903 286 18222.67 42.53 52700.85 88888.00 2007-10-13 14:43:04.403 286 18222.71 42.46 52700.95 88888.00 2007-10-13 14:43:04.903 286 18222.59 42.40 52701.00 88888.00 2007-10-13 14:43:05.403 286 18222.69 42.44 52700.95 88888.00 2007-10-13 14:43:05.903 286 18222.78 42.42 52700.92 88888.00 2007-10-13 14:43:06.403 286 18222.79 42.38 52700.92 88888.00 2007-10-13 14:43:06.903 286 18222.77 42.44 52700.99 88888.00 2007-10-13 14:43:07.403 286 18222.64 42.41 52701.02 88888.00 2007-10-13 14:43:07.903 286 18222.53 42.43 52700.92 88888.00 2007-10-13 14:43:08.403 286 18222.64 42.43 52700.93 88888.00 2007-10-13 14:43:08.903 286 18222.71 42.42 52700.85 88888.00 2007-10-13 14:43:09.403 286 18222.75 42.46 52700.82 88888.00 2007-10-13 14:43:09.903 286 18222.74 42.54 52700.86 88888.00 2007-10-13 14:43:10.403 286 18222.58 42.57 52700.76 88888.00 2007-10-13 14:43:10.903 286 18222.50 42.66 52700.67 88888.00 2007-10-13 14:43:11.403 286 18222.51 42.63 52700.82 88888.00 2007-10-13 14:43:11.903 286 18222.69 42.61 52700.95 88888.00 2007-10-13 14:43:12.403 286 18222.63 42.68 52700.97 88888.00 2007-10-13 14:43:12.903 286 18222.64 42.73 52700.87 88888.00 2007-10-13 14:43:13.403 286 18222.65 42.76 52700.89 88888.00 2007-10-13 14:43:13.903 286 18222.57 42.75 52700.77 88888.00 2007-10-13 14:43:14.403 286 18222.59 42.73 52700.84 88888.00 2007-10-13 14:43:14.903 286 18222.61 42.66 52700.86 88888.00 2007-10-13 14:43:15.403 286 18222.57 42.64 52700.87 88888.00 2007-10-13 14:43:15.903 286 18222.49 42.68 52700.88 88888.00 2007-10-13 14:43:16.403 286 18222.56 42.66 52700.74 88888.00 2007-10-13 14:43:16.903 286 18222.42 42.68 52700.77 88888.00 2007-10-13 14:43:17.403 286 18222.42 42.76 52700.77 88888.00 2007-10-13 14:43:17.903 286 18222.34 42.75 52700.67 88888.00 2007-10-13 14:43:18.403 286 18222.31 42.67 52700.78 88888.00 2007-10-13 14:43:18.903 286 18222.22 42.60 52700.77 88888.00 2007-10-13 14:43:19.403 286 18222.31 42.55 52700.74 88888.00 2007-10-13 14:43:19.903 286 18222.38 42.49 52700.61 88888.00 2007-10-13 14:43:20.403 286 18222.22 42.42 52700.69 88888.00 2007-10-13 14:43:20.903 286 18222.22 42.40 52700.81 88888.00 2007-10-13 14:43:21.403 286 18222.38 42.42 52700.82 88888.00 2007-10-13 14:43:21.903 286 18222.26 42.43 52700.77 88888.00 2007-10-13 14:43:22.403 286 18222.10 42.36 52700.75 88888.00 2007-10-13 14:43:22.903 286 18222.07 42.32 52700.64 88888.00 2007-10-13 14:43:23.403 286 18222.22 42.25 52700.77 88888.00 2007-10-13 14:43:23.903 286 18222.34 42.21 52700.75 88888.00 2007-10-13 14:43:24.403 286 18222.40 42.18 52700.70 88888.00 2007-10-13 14:43:24.903 286 18222.39 42.19 52700.72 88888.00 2007-10-13 14:43:25.403 286 18222.31 42.22 52700.76 88888.00 2007-10-13 14:43:25.903 286 18222.32 42.23 52700.79 88888.00 2007-10-13 14:43:26.403 286 18222.43 42.19 52700.77 88888.00 2007-10-13 14:43:26.903 286 18222.53 42.15 52700.77 88888.00 2007-10-13 14:43:27.403 286 18222.67 42.09 52700.75 88888.00 2007-10-13 14:43:27.903 286 18222.65 42.06 52700.68 88888.00 2007-10-13 14:43:28.403 286 18222.66 41.97 52700.79 88888.00 2007-10-13 14:43:28.903 286 18222.61 41.87 52700.93 88888.00 2007-10-13 14:43:29.403 286 18222.48 41.89 52700.99 88888.00 2007-10-13 14:43:29.903 286 18222.54 41.95 52700.86 88888.00 2007-10-13 14:43:30.403 286 18222.49 41.96 52700.85 88888.00 2007-10-13 14:43:30.903 286 18222.48 42.02 52700.78 88888.00 2007-10-13 14:43:31.403 286 18222.43 42.12 52700.68 88888.00 2007-10-13 14:43:31.903 286 18222.45 42.24 52700.79 88888.00 2007-10-13 14:43:32.403 286 18222.43 42.30 52700.82 88888.00 2007-10-13 14:43:32.903 286 18222.39 42.27 52700.92 88888.00 2007-10-13 14:43:33.403 286 18222.20 42.26 52700.84 88888.00 2007-10-13 14:43:33.903 286 18222.42 42.25 52700.84 88888.00 2007-10-13 14:43:34.403 286 18222.50 42.33 52700.86 88888.00 2007-10-13 14:43:34.903 286 18222.44 42.38 52701.01 88888.00 2007-10-13 14:43:35.403 286 18222.44 42.41 52700.95 88888.00 2007-10-13 14:43:35.903 286 18222.36 42.38 52700.87 88888.00 2007-10-13 14:43:36.403 286 18222.33 42.35 52700.89 88888.00 2007-10-13 14:43:36.903 286 18222.31 42.34 52700.93 88888.00 2007-10-13 14:43:37.403 286 18222.25 42.34 52701.01 88888.00 2007-10-13 14:43:37.903 286 18222.13 42.41 52700.98 88888.00 2007-10-13 14:43:38.403 286 18222.14 42.44 52701.03 88888.00 2007-10-13 14:43:38.903 286 18222.25 42.49 52700.95 88888.00 2007-10-13 14:43:39.403 286 18222.27 42.43 52700.82 88888.00 2007-10-13 14:43:39.903 286 18222.14 42.42 52700.78 88888.00 2007-10-13 14:43:40.403 286 18222.22 42.42 52700.92 88888.00 2007-10-13 14:43:40.903 286 18222.20 42.52 52701.12 88888.00 2007-10-13 14:43:41.403 286 18222.15 42.55 52701.14 88888.00 2007-10-13 14:43:41.903 286 18222.14 42.60 52701.11 88888.00 2007-10-13 14:43:42.403 286 18222.13 42.59 52701.10 88888.00 2007-10-13 14:43:42.903 286 18222.20 42.62 52701.08 88888.00 2007-10-13 14:43:43.403 286 18222.28 42.59 52700.91 88888.00 2007-10-13 14:43:43.903 286 18222.15 42.63 52700.88 88888.00 2007-10-13 14:43:44.403 286 18222.16 42.66 52700.74 88888.00 2007-10-13 14:43:44.903 286 18222.37 42.60 52700.73 88888.00 2007-10-13 14:43:45.403 286 18222.38 42.58 52700.77 88888.00 2007-10-13 14:43:45.903 286 18222.24 42.65 52700.76 88888.00 2007-10-13 14:43:46.403 286 18222.17 42.68 52700.82 88888.00 2007-10-13 14:43:46.903 286 18222.20 42.69 52700.92 88888.00 2007-10-13 14:43:47.403 286 18222.40 42.67 52700.93 88888.00 2007-10-13 14:43:47.903 286 18222.69 42.72 52700.91 88888.00 2007-10-13 14:43:48.403 286 18222.44 42.69 52700.92 88888.00 2007-10-13 14:43:48.903 286 18222.32 42.68 52700.84 88888.00 2007-10-13 14:43:49.403 286 18222.42 42.75 52700.85 88888.00 2007-10-13 14:43:49.903 286 18222.53 42.70 52700.66 88888.00 2007-10-13 14:43:50.403 286 18222.60 42.67 52700.76 88888.00 2007-10-13 14:43:50.903 286 18222.66 42.67 52700.81 88888.00 2007-10-13 14:43:51.403 286 18222.67 42.61 52700.86 88888.00 2007-10-13 14:43:51.903 286 18222.56 42.60 52700.88 88888.00 2007-10-13 14:43:52.403 286 18222.53 42.66 52700.79 88888.00 2007-10-13 14:43:52.903 286 18222.64 42.59 52700.82 88888.00 2007-10-13 14:43:53.403 286 18222.68 42.57 52700.79 88888.00 2007-10-13 14:43:53.903 286 18222.68 42.62 52700.80 88888.00 2007-10-13 14:43:54.403 286 18222.72 42.69 52700.81 88888.00 2007-10-13 14:43:54.903 286 18222.77 42.69 52700.77 88888.00 2007-10-13 14:43:55.403 286 18222.46 42.68 52700.84 88888.00 2007-10-13 14:43:55.903 286 18222.35 42.70 52700.86 88888.00 2007-10-13 14:43:56.403 286 18222.63 42.60 52700.89 88888.00 2007-10-13 14:43:56.903 286 18222.68 42.58 52700.90 88888.00 2007-10-13 14:43:57.403 286 18222.79 42.56 52700.81 88888.00 2007-10-13 14:43:57.903 286 18222.80 42.59 52700.96 88888.00 2007-10-13 14:43:58.403 286 18222.77 42.60 52701.04 88888.00 2007-10-13 14:43:58.903 286 18222.68 42.55 52701.04 88888.00 2007-10-13 14:43:59.403 286 18222.63 42.52 52700.95 88888.00 2007-10-13 14:43:59.903 286 18222.51 42.56 52700.99 88888.00 2007-10-13 14:44:00.403 286 18222.44 42.48 52701.04 88888.00 2007-10-13 14:44:00.903 286 18222.49 42.46 52700.95 88888.00 2007-10-13 14:44:01.403 286 18222.49 42.44 52700.87 88888.00 2007-10-13 14:44:01.903 286 18222.46 42.43 52700.92 88888.00 2007-10-13 14:44:02.403 286 18222.46 42.47 52700.91 88888.00 2007-10-13 14:44:02.903 286 18222.35 42.51 52700.87 88888.00 2007-10-13 14:44:03.403 286 18222.29 42.59 52700.85 88888.00 2007-10-13 14:44:03.903 286 18222.48 42.70 52700.85 88888.00 2007-10-13 14:44:04.403 286 18222.43 42.76 52701.12 88888.00 2007-10-13 14:44:04.903 286 18222.35 42.72 52701.18 88888.00 2007-10-13 14:44:05.403 286 18222.34 42.70 52701.12 88888.00 2007-10-13 14:44:05.903 286 18222.35 42.69 52701.14 88888.00 2007-10-13 14:44:06.403 286 18222.26 42.76 52700.95 88888.00 2007-10-13 14:44:06.903 286 18222.26 42.68 52700.93 88888.00 2007-10-13 14:44:07.403 286 18222.18 42.71 52700.87 88888.00 2007-10-13 14:44:07.903 286 18222.21 42.78 52700.84 88888.00 2007-10-13 14:44:08.403 286 18222.18 42.71 52700.95 88888.00 2007-10-13 14:44:08.903 286 18222.13 42.61 52700.95 88888.00 2007-10-13 14:44:09.403 286 18222.16 42.64 52700.91 88888.00 2007-10-13 14:44:09.903 286 18222.20 42.60 52700.91 88888.00 2007-10-13 14:44:10.403 286 18222.28 42.60 52700.88 88888.00 2007-10-13 14:44:10.903 286 18222.24 42.62 52700.86 88888.00 2007-10-13 14:44:11.403 286 18222.23 42.64 52700.98 88888.00 2007-10-13 14:44:11.903 286 18222.36 42.68 52700.95 88888.00 2007-10-13 14:44:12.403 286 18222.25 42.68 52700.91 88888.00 2007-10-13 14:44:12.903 286 18221.95 42.59 52700.81 88888.00 2007-10-13 14:44:13.403 286 18222.07 42.47 52700.84 88888.00 2007-10-13 14:44:13.903 286 18222.13 42.38 52700.77 88888.00 2007-10-13 14:44:14.403 286 18222.11 42.27 52700.72 88888.00 2007-10-13 14:44:14.903 286 18222.07 42.29 52700.69 88888.00 2007-10-13 14:44:15.403 286 18222.04 42.33 52700.61 88888.00 2007-10-13 14:44:15.903 286 18222.03 42.37 52700.63 88888.00 2007-10-13 14:44:16.403 286 18221.90 42.28 52700.61 88888.00 2007-10-13 14:44:16.903 286 18221.90 42.24 52700.64 88888.00 2007-10-13 14:44:17.403 286 18221.98 42.25 52700.78 88888.00 2007-10-13 14:44:17.903 286 18222.04 42.24 52700.72 88888.00 2007-10-13 14:44:18.403 286 18222.01 42.22 52700.75 88888.00 2007-10-13 14:44:18.903 286 18222.01 42.21 52700.67 88888.00 2007-10-13 14:44:19.403 286 18222.05 42.20 52700.60 88888.00 2007-10-13 14:44:19.903 286 18222.11 42.12 52700.54 88888.00 2007-10-13 14:44:20.403 286 18222.10 42.14 52700.49 88888.00 2007-10-13 14:44:20.903 286 18222.10 42.07 52700.70 88888.00 2007-10-13 14:44:21.403 286 18222.09 41.97 52700.68 88888.00 2007-10-13 14:44:21.903 286 18222.04 41.93 52700.68 88888.00 2007-10-13 14:44:22.403 286 18221.95 41.86 52700.65 88888.00 2007-10-13 14:44:22.903 286 18222.01 41.80 52700.72 88888.00 2007-10-13 14:44:23.403 286 18222.07 41.78 52700.77 88888.00 2007-10-13 14:44:23.903 286 18222.15 41.79 52700.69 88888.00 2007-10-13 14:44:24.403 286 18221.91 41.80 52700.77 88888.00 2007-10-13 14:44:24.903 286 18221.81 41.89 52700.77 88888.00 2007-10-13 14:44:25.403 286 18221.56 41.96 52700.86 88888.00 2007-10-13 14:44:25.903 286 18221.50 41.97 52700.80 88888.00 2007-10-13 14:44:26.403 286 18221.80 42.02 52700.77 88888.00 2007-10-13 14:44:26.903 286 18222.10 41.93 52700.64 88888.00 2007-10-13 14:44:27.403 286 18222.20 41.86 52700.69 88888.00 2007-10-13 14:44:27.903 286 18222.13 41.86 52700.72 88888.00 2007-10-13 14:44:28.403 286 18222.03 41.92 52700.66 88888.00 2007-10-13 14:44:28.903 286 18221.94 42.02 52700.51 88888.00 2007-10-13 14:44:29.403 286 18222.01 42.07 52700.55 88888.00 2007-10-13 14:44:29.903 286 18222.02 42.00 52700.51 88888.00 2007-10-13 14:44:30.403 286 18221.78 42.02 52700.52 88888.00 2007-10-13 14:44:30.903 286 18221.69 42.07 52700.50 88888.00 2007-10-13 14:44:31.403 286 18221.75 42.06 52700.53 88888.00 2007-10-13 14:44:31.903 286 18221.82 42.07 52700.51 88888.00 2007-10-13 14:44:32.403 286 18221.66 42.08 52700.47 88888.00 2007-10-13 14:44:32.903 286 18221.73 42.09 52700.39 88888.00 2007-10-13 14:44:33.403 286 18221.77 42.12 52700.38 88888.00 2007-10-13 14:44:33.903 286 18221.70 42.20 52700.45 88888.00 2007-10-13 14:44:34.403 286 18221.63 42.32 52700.56 88888.00 2007-10-13 14:44:34.903 286 18221.55 42.40 52700.65 88888.00 2007-10-13 14:44:35.403 286 18221.39 42.39 52700.68 88888.00 2007-10-13 14:44:35.903 286 18221.53 42.38 52700.67 88888.00 2007-10-13 14:44:36.403 286 18221.64 42.37 52700.67 88888.00 2007-10-13 14:44:36.903 286 18221.62 42.35 52700.66 88888.00 2007-10-13 14:44:37.403 286 18221.53 42.26 52700.60 88888.00 2007-10-13 14:44:37.903 286 18221.41 42.24 52700.55 88888.00 2007-10-13 14:44:38.403 286 18221.48 42.30 52700.49 88888.00 2007-10-13 14:44:38.903 286 18221.45 42.33 52700.60 88888.00 2007-10-13 14:44:39.403 286 18221.56 42.27 52700.61 88888.00 2007-10-13 14:44:39.903 286 18221.66 42.33 52700.60 88888.00 2007-10-13 14:44:40.403 286 18221.61 42.38 52700.56 88888.00 2007-10-13 14:44:40.903 286 18221.64 42.36 52700.50 88888.00 2007-10-13 14:44:41.403 286 18221.62 42.38 52700.50 88888.00 2007-10-13 14:44:41.903 286 18221.63 42.34 52700.44 88888.00 2007-10-13 14:44:42.403 286 18221.66 42.26 52700.34 88888.00 2007-10-13 14:44:42.903 286 18221.71 42.20 52700.40 88888.00 2007-10-13 14:44:43.403 286 18221.80 42.20 52700.31 88888.00 2007-10-13 14:44:43.903 286 18221.83 42.28 52700.41 88888.00 2007-10-13 14:44:44.403 286 18221.85 42.33 52700.37 88888.00 2007-10-13 14:44:44.903 286 18221.81 42.27 52700.34 88888.00 2007-10-13 14:44:45.403 286 18221.85 42.22 52700.33 88888.00 2007-10-13 14:44:45.903 286 18221.90 42.08 52700.32 88888.00 2007-10-13 14:44:46.403 286 18221.90 41.98 52700.24 88888.00 2007-10-13 14:44:46.903 286 18221.93 41.88 52700.18 88888.00 2007-10-13 14:44:47.403 286 18222.00 41.85 52700.18 88888.00 2007-10-13 14:44:47.903 286 18222.16 41.80 52700.16 88888.00 2007-10-13 14:44:48.403 286 18222.11 41.76 52700.20 88888.00 2007-10-13 14:44:48.903 286 18222.03 41.78 52700.22 88888.00 2007-10-13 14:44:49.403 286 18222.02 41.70 52700.21 88888.00 2007-10-13 14:44:49.903 286 18221.99 41.66 52700.24 88888.00 2007-10-13 14:44:50.403 286 18221.94 41.77 52700.22 88888.00 2007-10-13 14:44:50.903 286 18221.88 41.81 52700.19 88888.00 2007-10-13 14:44:51.403 286 18221.81 41.75 52700.20 88888.00 2007-10-13 14:44:51.903 286 18221.91 41.64 52700.35 88888.00 2007-10-13 14:44:52.403 286 18221.98 41.57 52700.17 88888.00 2007-10-13 14:44:52.903 286 18222.02 41.48 52700.10 88888.00 2007-10-13 14:44:53.403 286 18221.93 41.43 52700.09 88888.00 2007-10-13 14:44:53.903 286 18222.12 41.43 52700.18 88888.00 2007-10-13 14:44:54.403 286 18222.07 41.39 52700.26 88888.00 2007-10-13 14:44:54.903 286 18221.98 41.34 52700.12 88888.00 2007-10-13 14:44:55.403 286 18221.83 41.26 52700.10 88888.00 2007-10-13 14:44:55.903 286 18221.88 41.29 52700.19 88888.00 2007-10-13 14:44:56.403 286 18221.94 41.41 52700.33 88888.00 2007-10-13 14:44:56.903 286 18221.98 41.53 52700.38 88888.00 2007-10-13 14:44:57.403 286 18221.99 41.44 52700.37 88888.00 2007-10-13 14:44:57.903 286 18222.02 41.39 52700.29 88888.00 2007-10-13 14:44:58.403 286 18221.90 41.45 52700.33 88888.00 2007-10-13 14:44:58.903 286 18221.90 41.51 52700.40 88888.00 2007-10-13 14:44:59.403 286 18221.90 41.54 52700.40 88888.00 2007-10-13 14:44:59.903 286 18221.88 41.56 52700.42 88888.00 2007-10-13 14:45:00.403 286 18221.79 41.61 52700.49 88888.00 2007-10-13 14:45:00.903 286 18221.78 41.68 52700.49 88888.00 2007-10-13 14:45:01.403 286 18221.59 41.67 52700.44 88888.00 2007-10-13 14:45:01.903 286 18221.71 41.69 52700.47 88888.00 2007-10-13 14:45:02.403 286 18221.83 41.84 52700.42 88888.00 2007-10-13 14:45:02.903 286 18221.77 41.95 52700.41 88888.00 2007-10-13 14:45:03.403 286 18221.84 42.00 52700.44 88888.00 2007-10-13 14:45:03.903 286 18221.81 42.00 52700.43 88888.00 2007-10-13 14:45:04.403 286 18221.66 41.93 52700.39 88888.00 2007-10-13 14:45:04.903 286 18221.59 41.93 52700.40 88888.00 2007-10-13 14:45:05.403 286 18221.59 41.98 52700.47 88888.00 2007-10-13 14:45:05.903 286 18221.63 41.97 52700.47 88888.00 2007-10-13 14:45:06.403 286 18221.63 41.98 52700.38 88888.00 2007-10-13 14:45:06.903 286 18221.67 42.10 52700.31 88888.00 2007-10-13 14:45:07.403 286 18221.75 42.15 52700.24 88888.00 2007-10-13 14:45:07.903 286 18221.77 42.19 52700.29 88888.00 2007-10-13 14:45:08.403 286 18221.66 42.21 52700.24 88888.00 2007-10-13 14:45:08.903 286 18221.70 42.15 52700.22 88888.00 2007-10-13 14:45:09.403 286 18221.81 42.15 52700.41 88888.00 2007-10-13 14:45:09.903 286 18221.81 42.18 52700.46 88888.00 2007-10-13 14:45:10.403 286 18221.74 42.33 52700.37 88888.00 2007-10-13 14:45:10.903 286 18221.80 42.25 52700.47 88888.00 2007-10-13 14:45:11.403 286 18221.82 42.24 52700.49 88888.00 2007-10-13 14:45:11.903 286 18221.59 42.26 52700.44 88888.00 2007-10-13 14:45:12.403 286 18221.47 42.21 52700.41 88888.00 2007-10-13 14:45:12.903 286 18221.70 42.12 52700.31 88888.00 2007-10-13 14:45:13.403 286 18221.67 42.11 52700.35 88888.00 2007-10-13 14:45:13.903 286 18221.72 42.12 52700.43 88888.00 2007-10-13 14:45:14.403 286 18221.80 42.13 52700.27 88888.00 2007-10-13 14:45:14.903 286 18221.89 42.08 52700.18 88888.00 2007-10-13 14:45:15.403 286 18222.05 42.04 52700.17 88888.00 2007-10-13 14:45:15.903 286 18222.23 42.11 52700.23 88888.00 2007-10-13 14:45:16.403 286 18222.29 42.14 52700.10 88888.00 2007-10-13 14:45:16.903 286 18222.43 42.28 52700.10 88888.00 2007-10-13 14:45:17.403 286 18222.46 42.21 52700.19 88888.00 2007-10-13 14:45:17.903 286 18222.49 42.15 52700.18 88888.00 2007-10-13 14:45:18.403 286 18222.72 42.06 52700.15 88888.00 2007-10-13 14:45:18.903 286 18222.85 41.94 52700.18 88888.00 2007-10-13 14:45:19.403 286 18222.69 41.87 52700.16 88888.00 2007-10-13 14:45:19.903 286 18222.59 41.86 52700.03 88888.00 2007-10-13 14:45:20.403 286 18222.66 41.87 52700.07 88888.00 2007-10-13 14:45:20.903 286 18222.59 41.88 52700.07 88888.00 2007-10-13 14:45:21.403 286 18222.59 41.89 52700.18 88888.00 2007-10-13 14:45:21.903 286 18222.53 41.85 52700.30 88888.00 2007-10-13 14:45:22.403 286 18222.57 41.87 52700.37 88888.00 2007-10-13 14:45:22.903 286 18222.50 41.93 52700.34 88888.00 2007-10-13 14:45:23.403 286 18222.48 41.93 52700.41 88888.00 2007-10-13 14:45:23.903 286 18222.48 41.84 52700.23 88888.00 2007-10-13 14:45:24.403 286 18222.49 41.91 52700.41 88888.00 2007-10-13 14:45:24.903 286 18222.44 42.00 52700.47 88888.00 2007-10-13 14:45:25.403 286 18222.43 42.00 52700.46 88888.00 2007-10-13 14:45:25.903 286 18222.02 41.91 52700.30 88888.00 2007-10-13 14:45:26.403 286 18221.89 41.82 52700.17 88888.00 2007-10-13 14:45:26.903 286 18222.06 41.90 52700.14 88888.00 2007-10-13 14:45:27.403 286 18222.27 41.91 52700.22 88888.00 2007-10-13 14:45:27.903 286 18222.29 41.87 52700.23 88888.00 2007-10-13 14:45:28.403 286 18222.16 41.91 52700.19 88888.00 2007-10-13 14:45:28.903 286 18222.07 41.94 52700.22 88888.00 2007-10-13 14:45:29.403 286 18222.07 41.97 52700.24 88888.00 2007-10-13 14:45:29.903 286 18221.98 41.99 52700.24 88888.00 2007-10-13 14:45:30.403 286 18222.00 41.97 52700.20 88888.00 2007-10-13 14:45:30.903 286 18222.10 41.90 52700.17 88888.00 2007-10-13 14:45:31.403 286 18222.01 41.81 52700.03 88888.00 2007-10-13 14:45:31.903 286 18222.06 41.79 52699.96 88888.00 2007-10-13 14:45:32.403 286 18222.02 41.69 52700.08 88888.00 2007-10-13 14:45:32.903 286 18221.88 41.64 52700.16 88888.00 2007-10-13 14:45:33.403 286 18221.95 41.62 52700.21 88888.00 2007-10-13 14:45:33.903 286 18221.90 41.53 52700.16 88888.00 2007-10-13 14:45:34.403 286 18221.95 41.52 52700.06 88888.00 2007-10-13 14:45:34.903 286 18221.82 41.43 52700.02 88888.00 2007-10-13 14:45:35.403 286 18221.73 41.43 52700.05 88888.00 2007-10-13 14:45:35.903 286 18222.04 41.44 52700.18 88888.00 2007-10-13 14:45:36.403 286 18222.00 41.39 52700.20 88888.00 2007-10-13 14:45:36.903 286 18221.90 41.28 52700.18 88888.00 2007-10-13 14:45:37.403 286 18221.90 41.25 52700.21 88888.00 2007-10-13 14:45:37.903 286 18221.95 41.21 52700.21 88888.00 2007-10-13 14:45:38.403 286 18221.99 41.10 52700.08 88888.00 2007-10-13 14:45:38.903 286 18221.98 41.06 52700.02 88888.00 2007-10-13 14:45:39.403 286 18221.91 41.03 52700.12 88888.00 2007-10-13 14:45:39.903 286 18221.93 41.00 52700.24 88888.00 2007-10-13 14:45:40.403 286 18222.05 40.94 52700.22 88888.00 2007-10-13 14:45:40.903 286 18222.07 41.02 52700.18 88888.00 2007-10-13 14:45:41.403 286 18222.10 41.02 52700.21 88888.00 2007-10-13 14:45:41.903 286 18222.05 40.96 52700.31 88888.00 2007-10-13 14:45:42.403 286 18222.05 40.92 52700.33 88888.00 2007-10-13 14:45:42.903 286 18222.12 40.86 52700.22 88888.00 2007-10-13 14:45:43.403 286 18222.22 40.86 52700.24 88888.00 2007-10-13 14:45:43.903 286 18222.25 40.96 52700.24 88888.00 2007-10-13 14:45:44.403 286 18222.31 40.97 52700.26 88888.00 2007-10-13 14:45:44.903 286 18222.28 40.99 52700.37 88888.00 2007-10-13 14:45:45.403 286 18222.31 41.03 52700.32 88888.00 2007-10-13 14:45:45.903 286 18222.24 41.12 52700.40 88888.00 2007-10-13 14:45:46.403 286 18222.28 41.10 52700.33 88888.00 2007-10-13 14:45:46.903 286 18222.22 41.11 52700.39 88888.00 2007-10-13 14:45:47.403 286 18222.37 41.10 52700.38 88888.00 2007-10-13 14:45:47.903 286 18222.32 41.09 52700.42 88888.00 2007-10-13 14:45:48.403 286 18222.24 41.18 52700.46 88888.00 2007-10-13 14:45:48.903 286 18222.21 41.26 52700.39 88888.00 2007-10-13 14:45:49.403 286 18222.18 41.31 52700.39 88888.00 2007-10-13 14:45:49.903 286 18222.31 41.29 52700.41 88888.00 2007-10-13 14:45:50.403 286 18222.36 41.31 52700.39 88888.00 2007-10-13 14:45:50.903 286 18222.39 41.51 52700.47 88888.00 2007-10-13 14:45:51.403 286 18222.34 41.54 52700.58 88888.00 2007-10-13 14:45:51.903 286 18222.34 41.54 52700.61 88888.00 2007-10-13 14:45:52.403 286 18222.17 41.68 52700.52 88888.00 2007-10-13 14:45:52.903 286 18222.07 41.67 52700.65 88888.00 2007-10-13 14:45:53.403 286 18222.13 41.66 52700.58 88888.00 2007-10-13 14:45:53.903 286 18222.21 41.69 52700.52 88888.00 2007-10-13 14:45:54.403 286 18222.27 41.68 52700.41 88888.00 2007-10-13 14:45:54.903 286 18222.27 41.68 52700.42 88888.00 2007-10-13 14:45:55.403 286 18222.24 41.72 52700.42 88888.00 2007-10-13 14:45:55.903 286 18222.23 41.81 52700.42 88888.00 2007-10-13 14:45:56.403 286 18222.21 41.87 52700.43 88888.00 2007-10-13 14:45:56.903 286 18222.21 41.94 52700.51 88888.00 2007-10-13 14:45:57.403 286 18222.15 41.87 52700.51 88888.00 2007-10-13 14:45:57.903 286 18222.15 41.80 52700.54 88888.00 2007-10-13 14:45:58.403 286 18222.12 41.91 52700.51 88888.00 2007-10-13 14:45:58.903 286 18222.23 41.94 52700.50 88888.00 2007-10-13 14:45:59.403 286 18222.27 42.04 52700.39 88888.00 2007-10-13 14:45:59.903 286 18222.25 42.09 52700.46 88888.00 2007-10-13 14:46:00.403 286 18222.23 42.10 52700.63 88888.00 2007-10-13 14:46:00.903 286 18222.29 42.07 52700.69 88888.00 2007-10-13 14:46:01.403 286 18222.25 42.07 52700.53 88888.00 2007-10-13 14:46:01.903 286 18222.25 42.01 52700.58 88888.00 2007-10-13 14:46:02.403 286 18222.37 41.94 52700.54 88888.00 2007-10-13 14:46:02.903 286 18222.43 41.94 52700.68 88888.00 2007-10-13 14:46:03.403 286 18222.48 41.96 52700.74 88888.00 2007-10-13 14:46:03.903 286 18222.43 41.96 52700.57 88888.00 2007-10-13 14:46:04.403 286 18222.36 41.94 52700.51 88888.00 2007-10-13 14:46:04.903 286 18222.27 41.92 52700.56 88888.00 2007-10-13 14:46:05.403 286 18222.25 41.87 52700.46 88888.00 2007-10-13 14:46:05.903 286 18222.29 41.78 52700.42 88888.00 2007-10-13 14:46:06.403 286 18221.98 41.67 52700.44 88888.00 2007-10-13 14:46:06.903 286 18221.83 41.67 52700.49 88888.00 2007-10-13 14:46:07.403 286 18221.93 41.66 52700.52 88888.00 2007-10-13 14:46:07.903 286 18222.21 41.71 52700.61 88888.00 2007-10-13 14:46:08.403 286 18222.23 41.70 52700.64 88888.00 2007-10-13 14:46:08.903 286 18222.14 41.61 52700.62 88888.00 2007-10-13 14:46:09.403 286 18222.27 41.57 52700.69 88888.00 2007-10-13 14:46:09.903 286 18222.32 41.51 52700.69 88888.00 2007-10-13 14:46:10.403 286 18222.34 41.46 52700.70 88888.00 2007-10-13 14:46:10.903 286 18222.20 41.46 52700.75 88888.00 2007-10-13 14:46:11.403 286 18222.14 41.40 52700.70 88888.00 2007-10-13 14:46:11.903 286 18222.22 41.35 52700.60 88888.00 2007-10-13 14:46:12.403 286 18222.17 41.33 52700.56 88888.00 2007-10-13 14:46:12.903 286 18222.13 41.31 52700.58 88888.00 2007-10-13 14:46:13.403 286 18222.09 41.34 52700.58 88888.00 2007-10-13 14:46:13.903 286 18221.96 41.28 52700.65 88888.00 2007-10-13 14:46:14.403 286 18222.02 41.20 52700.70 88888.00 2007-10-13 14:46:14.903 286 18222.05 41.12 52700.79 88888.00 2007-10-13 14:46:15.403 286 18222.07 41.05 52700.86 88888.00 2007-10-13 14:46:15.903 286 18222.11 41.03 52700.73 88888.00 2007-10-13 14:46:16.403 286 18222.18 41.03 52700.72 88888.00 2007-10-13 14:46:16.903 286 18222.18 41.07 52700.74 88888.00 2007-10-13 14:46:17.403 286 18222.23 41.02 52700.72 88888.00 2007-10-13 14:46:17.903 286 18222.21 41.01 52700.76 88888.00 2007-10-13 14:46:18.403 286 18222.13 41.03 52701.03 88888.00 2007-10-13 14:46:18.903 286 18222.29 40.98 52700.95 88888.00 2007-10-13 14:46:19.403 286 18222.10 41.02 52700.86 88888.00 2007-10-13 14:46:19.903 286 18222.03 41.03 52700.92 88888.00 2007-10-13 14:46:20.403 286 18222.15 41.04 52700.81 88888.00 2007-10-13 14:46:20.903 286 18222.00 40.89 52700.61 88888.00 2007-10-13 14:46:21.403 286 18221.91 40.79 52700.54 88888.00 2007-10-13 14:46:21.903 286 18221.95 40.86 52700.64 88888.00 2007-10-13 14:46:22.403 286 18222.02 40.92 52700.81 88888.00 2007-10-13 14:46:22.903 286 18221.99 41.01 52700.75 88888.00 2007-10-13 14:46:23.403 286 18221.84 41.01 52700.89 88888.00 2007-10-13 14:46:23.903 286 18221.83 41.04 52700.89 88888.00 2007-10-13 14:46:24.403 286 18221.95 41.04 52700.76 88888.00 2007-10-13 14:46:24.903 286 18222.02 41.03 52700.69 88888.00 2007-10-13 14:46:25.403 286 18222.11 40.96 52700.60 88888.00 2007-10-13 14:46:25.903 286 18222.10 40.96 52700.58 88888.00 2007-10-13 14:46:26.403 286 18221.93 40.95 52700.58 88888.00 2007-10-13 14:46:26.903 286 18221.99 41.01 52700.42 88888.00 2007-10-13 14:46:27.403 286 18221.94 41.13 52700.49 88888.00 2007-10-13 14:46:27.903 286 18221.98 41.09 52700.63 88888.00 2007-10-13 14:46:28.403 286 18222.00 41.12 52700.61 88888.00 2007-10-13 14:46:28.903 286 18221.99 41.16 52700.51 88888.00 2007-10-13 14:46:29.403 286 18221.96 41.28 52700.62 88888.00 2007-10-13 14:46:29.903 286 18221.96 41.32 52700.72 88888.00 2007-10-13 14:46:30.403 286 18221.91 41.20 52700.63 88888.00 2007-10-13 14:46:30.903 286 18221.73 41.18 52700.62 88888.00 2007-10-13 14:46:31.403 286 18221.85 41.18 52700.61 88888.00 2007-10-13 14:46:31.903 286 18221.80 41.21 52700.62 88888.00 2007-10-13 14:46:32.403 286 18221.73 41.28 52700.62 88888.00 2007-10-13 14:46:32.903 286 18221.77 41.33 52700.69 88888.00 2007-10-13 14:46:33.403 286 18221.80 41.31 52700.61 88888.00 2007-10-13 14:46:33.903 286 18221.79 41.32 52700.51 88888.00 2007-10-13 14:46:34.403 286 18221.67 41.31 52700.42 88888.00 2007-10-13 14:46:34.903 286 18221.70 41.34 52700.41 88888.00 2007-10-13 14:46:35.403 286 18221.89 41.39 52700.40 88888.00 2007-10-13 14:46:35.903 286 18222.03 41.31 52700.43 88888.00 2007-10-13 14:46:36.403 286 18221.94 41.37 52700.47 88888.00 2007-10-13 14:46:36.903 286 18221.82 41.43 52700.55 88888.00 2007-10-13 14:46:37.403 286 18221.75 41.48 52700.52 88888.00 2007-10-13 14:46:37.903 286 18221.83 41.43 52700.46 88888.00 2007-10-13 14:46:38.403 286 18221.92 41.38 52700.51 88888.00 2007-10-13 14:46:38.903 286 18221.98 41.45 52700.54 88888.00 2007-10-13 14:46:39.403 286 18221.91 41.45 52700.58 88888.00 2007-10-13 14:46:39.903 286 18221.95 41.42 52700.54 88888.00 2007-10-13 14:46:40.403 286 18221.81 41.46 52700.60 88888.00 2007-10-13 14:46:40.903 286 18221.70 41.54 52700.68 88888.00 2007-10-13 14:46:41.403 286 18221.69 41.43 52700.67 88888.00 2007-10-13 14:46:41.903 286 18221.74 41.36 52700.60 88888.00 2007-10-13 14:46:42.403 286 18221.85 41.37 52700.62 88888.00 2007-10-13 14:46:42.903 286 18221.84 41.44 52700.62 88888.00 2007-10-13 14:46:43.403 286 18221.85 41.40 52700.55 88888.00 2007-10-13 14:46:43.903 286 18221.91 41.36 52700.56 88888.00 2007-10-13 14:46:44.403 286 18221.89 41.32 52700.45 88888.00 2007-10-13 14:46:44.903 286 18221.96 41.36 52700.42 88888.00 2007-10-13 14:46:45.403 286 18221.89 41.30 52700.44 88888.00 2007-10-13 14:46:45.903 286 18221.90 41.34 52700.45 88888.00 2007-10-13 14:46:46.403 286 18221.81 41.39 52700.32 88888.00 2007-10-13 14:46:46.903 286 18221.88 41.32 52700.29 88888.00 2007-10-13 14:46:47.403 286 18221.87 41.19 52700.28 88888.00 2007-10-13 14:46:47.903 286 18221.83 41.13 52700.37 88888.00 2007-10-13 14:46:48.403 286 18221.89 41.18 52700.51 88888.00 2007-10-13 14:46:48.903 286 18221.87 41.29 52700.55 88888.00 2007-10-13 14:46:49.403 286 18221.99 41.26 52700.50 88888.00 2007-10-13 14:46:49.903 286 18222.05 41.27 52700.53 88888.00 2007-10-13 14:46:50.403 286 18221.99 41.28 52700.56 88888.00 2007-10-13 14:46:50.903 286 18222.01 41.38 52700.50 88888.00 2007-10-13 14:46:51.403 286 18221.99 41.35 52700.44 88888.00 2007-10-13 14:46:51.903 286 18222.03 41.35 52700.66 88888.00 2007-10-13 14:46:52.403 286 18222.05 41.32 52700.70 88888.00 2007-10-13 14:46:52.903 286 18222.01 41.30 52700.67 88888.00 2007-10-13 14:46:53.403 286 18222.02 41.28 52700.60 88888.00 2007-10-13 14:46:53.903 286 18222.03 41.30 52700.51 88888.00 2007-10-13 14:46:54.403 286 18222.07 41.31 52700.50 88888.00 2007-10-13 14:46:54.903 286 18222.12 41.35 52700.47 88888.00 2007-10-13 14:46:55.403 286 18222.03 41.41 52700.57 88888.00 2007-10-13 14:46:55.903 286 18222.02 41.42 52700.65 88888.00 2007-10-13 14:46:56.403 286 18222.14 41.35 52700.58 88888.00 2007-10-13 14:46:56.903 286 18222.09 41.30 52700.54 88888.00 2007-10-13 14:46:57.403 286 18222.00 41.32 52700.67 88888.00 2007-10-13 14:46:57.903 286 18221.93 41.29 52700.67 88888.00 2007-10-13 14:46:58.403 286 18222.00 41.29 52700.68 88888.00 2007-10-13 14:46:58.903 286 18222.04 41.34 52700.68 88888.00 2007-10-13 14:46:59.403 286 18221.99 41.36 52700.72 88888.00 2007-10-13 14:46:59.903 286 18221.98 41.33 52700.70 88888.00 2007-10-13 14:47:00.403 286 18221.94 41.37 52700.61 88888.00 2007-10-13 14:47:00.903 286 18221.87 41.40 52700.60 88888.00 2007-10-13 14:47:01.403 286 18221.87 41.49 52700.55 88888.00 2007-10-13 14:47:01.903 286 18221.90 41.42 52700.52 88888.00 2007-10-13 14:47:02.403 286 18221.85 41.39 52700.43 88888.00 2007-10-13 14:47:02.903 286 18221.77 41.44 52700.41 88888.00 2007-10-13 14:47:03.403 286 18221.74 41.40 52700.45 88888.00 2007-10-13 14:47:03.903 286 18221.66 41.37 52700.52 88888.00 2007-10-13 14:47:04.403 286 18221.61 41.36 52700.65 88888.00 2007-10-13 14:47:04.903 286 18221.57 41.36 52700.66 88888.00 2007-10-13 14:47:05.403 286 18221.48 41.40 52700.67 88888.00 2007-10-13 14:47:05.903 286 18221.52 41.43 52700.63 88888.00 2007-10-13 14:47:06.403 286 18221.49 41.52 52700.63 88888.00 2007-10-13 14:47:06.903 286 18221.49 41.48 52700.73 88888.00 2007-10-13 14:47:07.403 286 18221.48 41.40 52700.61 88888.00 2007-10-13 14:47:07.903 286 18221.46 41.34 52700.57 88888.00 2007-10-13 14:47:08.403 286 18221.51 41.28 52700.61 88888.00 2007-10-13 14:47:08.903 286 18221.46 41.32 52700.58 88888.00 2007-10-13 14:47:09.403 286 18221.22 41.38 52700.60 88888.00 2007-10-13 14:47:09.903 286 18221.17 41.36 52700.65 88888.00 2007-10-13 14:47:10.403 286 18221.22 41.38 52700.65 88888.00 2007-10-13 14:47:10.903 286 18221.34 41.33 52700.62 88888.00 2007-10-13 14:47:11.403 286 18221.36 41.31 52700.67 88888.00 2007-10-13 14:47:11.903 286 18221.37 41.33 52700.63 88888.00 2007-10-13 14:47:12.403 286 18221.41 41.37 52700.46 88888.00 2007-10-13 14:47:12.903 286 18221.40 41.34 52700.49 88888.00 2007-10-13 14:47:13.403 286 18221.53 41.37 52700.55 88888.00 2007-10-13 14:47:13.903 286 18221.50 41.43 52700.56 88888.00 2007-10-13 14:47:14.403 286 18221.48 41.49 52700.55 88888.00 2007-10-13 14:47:14.903 286 18221.53 41.48 52700.64 88888.00 2007-10-13 14:47:15.403 286 18221.47 41.40 52700.58 88888.00 2007-10-13 14:47:15.903 286 18221.46 41.47 52700.44 88888.00 2007-10-13 14:47:16.403 286 18221.40 41.52 52700.43 88888.00 2007-10-13 14:47:16.903 286 18221.39 41.53 52700.53 88888.00 2007-10-13 14:47:17.403 286 18221.34 41.51 52700.57 88888.00 2007-10-13 14:47:17.903 286 18221.47 41.42 52700.57 88888.00 2007-10-13 14:47:18.403 286 18221.50 41.40 52700.54 88888.00 2007-10-13 14:47:18.903 286 18221.39 41.39 52700.40 88888.00 2007-10-13 14:47:19.403 286 18221.35 41.51 52700.44 88888.00 2007-10-13 14:47:19.903 286 18221.33 41.44 52700.54 88888.00 2007-10-13 14:47:20.403 286 18221.26 41.44 52700.56 88888.00 2007-10-13 14:47:20.903 286 18221.09 41.44 52700.52 88888.00 2007-10-13 14:47:21.403 286 18221.17 41.42 52700.41 88888.00 2007-10-13 14:47:21.903 286 18221.30 41.47 52700.43 88888.00 2007-10-13 14:47:22.403 286 18221.39 41.52 52700.52 88888.00 2007-10-13 14:47:22.903 286 18221.37 41.53 52700.53 88888.00 2007-10-13 14:47:23.403 286 18221.33 41.56 52700.62 88888.00 2007-10-13 14:47:23.903 286 18221.42 41.54 52700.65 88888.00 2007-10-13 14:47:24.403 286 18221.56 41.49 52700.62 88888.00 2007-10-13 14:47:24.903 286 18221.48 41.48 52700.56 88888.00 2007-10-13 14:47:25.403 286 18221.44 41.56 52700.30 88888.00 2007-10-13 14:47:25.903 286 18221.40 41.58 52700.34 88888.00 2007-10-13 14:47:26.403 286 18221.36 41.57 52700.37 88888.00 2007-10-13 14:47:26.903 286 18221.40 41.57 52700.50 88888.00 2007-10-13 14:47:27.403 286 18221.52 41.48 52700.60 88888.00 2007-10-13 14:47:27.903 286 18221.49 41.55 52700.46 88888.00 2007-10-13 14:47:28.403 286 18221.44 41.54 52700.41 88888.00 2007-10-13 14:47:28.903 286 18221.60 41.52 52700.32 88888.00 2007-10-13 14:47:29.403 286 18221.63 41.47 52700.28 88888.00 2007-10-13 14:47:29.903 286 18221.57 41.41 52700.30 88888.00 2007-10-13 14:47:30.403 286 18221.45 41.39 52700.50 88888.00 2007-10-13 14:47:30.903 286 18221.55 41.32 52700.40 88888.00 2007-10-13 14:47:31.403 286 18221.47 41.37 52700.35 88888.00 2007-10-13 14:47:31.903 286 18221.47 41.38 52700.43 88888.00 2007-10-13 14:47:32.403 286 18221.46 41.42 52700.39 88888.00 2007-10-13 14:47:32.903 286 18221.48 41.48 52700.35 88888.00 2007-10-13 14:47:33.403 286 18221.42 41.45 52700.41 88888.00 2007-10-13 14:47:33.903 286 18221.55 41.49 52700.41 88888.00 2007-10-13 14:47:34.403 286 18221.57 41.54 52700.34 88888.00 2007-10-13 14:47:34.903 286 18221.67 41.51 52700.31 88888.00 2007-10-13 14:47:35.403 286 18221.60 41.46 52700.27 88888.00 2007-10-13 14:47:35.903 286 18221.52 41.52 52700.32 88888.00 2007-10-13 14:47:36.403 286 18221.64 41.59 52700.42 88888.00 2007-10-13 14:47:36.903 286 18221.59 41.57 52700.26 88888.00 2007-10-13 14:47:37.403 286 18221.52 41.58 52700.28 88888.00 2007-10-13 14:47:37.903 286 18221.49 41.63 52700.33 88888.00 2007-10-13 14:47:38.403 286 18221.53 41.73 52700.28 88888.00 2007-10-13 14:47:38.903 286 18221.50 41.73 52700.29 88888.00 2007-10-13 14:47:39.403 286 18221.40 41.67 52700.40 88888.00 2007-10-13 14:47:39.903 286 18221.31 41.69 52700.39 88888.00 2007-10-13 14:47:40.403 286 18221.15 41.71 52700.47 88888.00 2007-10-13 14:47:40.903 286 18221.14 41.69 52700.49 88888.00 2007-10-13 14:47:41.403 286 18221.27 41.84 52700.37 88888.00 2007-10-13 14:47:41.903 286 18221.40 41.84 52700.38 88888.00 2007-10-13 14:47:42.403 286 18221.50 41.78 52700.39 88888.00 2007-10-13 14:47:42.903 286 18221.22 41.71 52700.43 88888.00 2007-10-13 14:47:43.403 286 18221.09 41.66 52700.43 88888.00 2007-10-13 14:47:43.903 286 18221.26 41.65 52700.33 88888.00 2007-10-13 14:47:44.403 286 18221.39 41.69 52700.37 88888.00 2007-10-13 14:47:44.903 286 18221.42 41.71 52700.47 88888.00 2007-10-13 14:47:45.403 286 18221.49 41.71 52700.38 88888.00 2007-10-13 14:47:45.903 286 18221.46 41.75 52700.35 88888.00 2007-10-13 14:47:46.403 286 18221.53 41.77 52700.53 88888.00 2007-10-13 14:47:46.903 286 18221.50 41.65 52700.60 88888.00 2007-10-13 14:47:47.403 286 18221.23 41.61 52700.54 88888.00 2007-10-13 14:47:47.903 286 18221.14 41.53 52700.49 88888.00 2007-10-13 14:47:48.403 286 18221.13 41.57 52700.57 88888.00 2007-10-13 14:47:48.903 286 18221.07 41.65 52700.42 88888.00 2007-10-13 14:47:49.400 286 18221.09 41.72 52700.37 88888.00 2007-10-13 14:47:49.900 286 18221.09 41.68 52700.31 88888.00 2007-10-13 14:47:50.400 286 18221.03 41.66 52700.42 88888.00 2007-10-13 14:47:50.900 286 18220.99 41.65 52700.38 88888.00 2007-10-13 14:47:51.400 286 18220.90 41.62 52700.37 88888.00 2007-10-13 14:47:51.900 286 18220.95 41.64 52700.40 88888.00 2007-10-13 14:47:52.400 286 18220.94 41.67 52700.42 88888.00 2007-10-13 14:47:52.900 286 18220.96 41.55 52700.42 88888.00 2007-10-13 14:47:53.400 286 18221.04 41.53 52700.34 88888.00 2007-10-13 14:47:53.900 286 18221.16 41.51 52700.43 88888.00 2007-10-13 14:47:54.400 286 18221.15 41.53 52700.32 88888.00 2007-10-13 14:47:54.900 286 18221.14 41.51 52700.35 88888.00 2007-10-13 14:47:55.400 286 18221.13 41.56 52700.35 88888.00 2007-10-13 14:47:55.900 286 18221.08 41.53 52700.28 88888.00 2007-10-13 14:47:56.400 286 18221.05 41.49 52700.24 88888.00 2007-10-13 14:47:56.900 286 18221.08 41.48 52700.29 88888.00 2007-10-13 14:47:57.400 286 18221.17 41.43 52700.37 88888.00 2007-10-13 14:47:57.900 286 18221.25 41.45 52700.35 88888.00 2007-10-13 14:47:58.400 286 18221.12 41.45 52700.20 88888.00 2007-10-13 14:47:58.900 286 18221.11 41.42 52700.10 88888.00 2007-10-13 14:47:59.400 286 18221.33 41.40 52700.12 88888.00 2007-10-13 14:47:59.900 286 18221.30 41.39 52700.11 88888.00 2007-10-13 14:48:00.400 286 18221.24 41.47 52700.00 88888.00 2007-10-13 14:48:00.900 286 18221.27 41.47 52699.95 88888.00 2007-10-13 14:48:01.400 286 18221.30 41.41 52699.98 88888.00 2007-10-13 14:48:01.900 286 18221.39 41.39 52699.93 88888.00 2007-10-13 14:48:02.400 286 18221.50 41.42 52699.84 88888.00 2007-10-13 14:48:02.900 286 18221.29 41.39 52699.82 88888.00 2007-10-13 14:48:03.400 286 18221.28 41.45 52699.88 88888.00 2007-10-13 14:48:03.900 286 18221.40 41.56 52699.88 88888.00 2007-10-13 14:48:04.400 286 18221.47 41.49 52699.80 88888.00 2007-10-13 14:48:04.900 286 18221.55 41.48 52699.85 88888.00 2007-10-13 14:48:05.400 286 18221.52 41.49 52699.83 88888.00 2007-10-13 14:48:05.900 286 18221.53 41.53 52699.82 88888.00 2007-10-13 14:48:06.400 286 18221.68 41.61 52699.88 88888.00 2007-10-13 14:48:06.900 286 18221.73 41.62 52699.85 88888.00 2007-10-13 14:48:07.400 286 18221.80 41.59 52699.87 88888.00 2007-10-13 14:48:07.900 286 18221.79 41.43 52699.92 88888.00 2007-10-13 14:48:08.400 286 18221.78 41.31 52699.97 88888.00 2007-10-13 14:48:08.900 286 18221.85 41.31 52700.10 88888.00 2007-10-13 14:48:09.400 286 18221.87 41.30 52700.19 88888.00 2007-10-13 14:48:09.900 286 18221.79 41.31 52700.21 88888.00 2007-10-13 14:48:10.400 286 18221.72 41.44 52700.15 88888.00 2007-10-13 14:48:10.900 286 18221.75 41.38 52700.02 88888.00 2007-10-13 14:48:11.400 286 18221.82 41.28 52699.92 88888.00 2007-10-13 14:48:11.900 286 18221.77 41.32 52699.95 88888.00 2007-10-13 14:48:12.400 286 18221.64 41.32 52700.04 88888.00 2007-10-13 14:48:12.900 286 18221.64 41.34 52700.10 88888.00 2007-10-13 14:48:13.400 286 18221.58 41.42 52699.99 88888.00 2007-10-13 14:48:13.900 286 18221.55 41.43 52699.99 88888.00 2007-10-13 14:48:14.400 286 18221.50 41.48 52699.95 88888.00 2007-10-13 14:48:14.900 286 18221.78 41.46 52699.94 88888.00 2007-10-13 14:48:15.400 286 18221.95 41.47 52699.99 88888.00 2007-10-13 14:48:15.900 286 18221.98 41.49 52699.94 88888.00 2007-10-13 14:48:16.400 286 18222.16 41.46 52699.97 88888.00 2007-10-13 14:48:16.900 286 18222.12 41.48 52700.04 88888.00 2007-10-13 14:48:17.400 286 18222.04 41.59 52700.05 88888.00 2007-10-13 14:48:17.900 286 18221.99 41.54 52700.05 88888.00 2007-10-13 14:48:18.400 286 18221.94 41.48 52700.11 88888.00 2007-10-13 14:48:18.900 286 18221.90 41.36 52700.11 88888.00 2007-10-13 14:48:19.400 286 18221.99 41.35 52700.12 88888.00 2007-10-13 14:48:19.900 286 18221.85 41.53 52700.09 88888.00 2007-10-13 14:48:20.400 286 18221.70 41.58 52700.18 88888.00 2007-10-13 14:48:20.900 286 18221.70 41.51 52700.44 88888.00 2007-10-13 14:48:21.400 286 18221.73 41.46 52700.39 88888.00 2007-10-13 14:48:21.900 286 18221.73 41.49 52700.37 88888.00 2007-10-13 14:48:22.400 286 18221.73 41.53 52700.42 88888.00 2007-10-13 14:48:22.900 286 18221.79 41.55 52700.40 88888.00 2007-10-13 14:48:23.400 286 18221.77 41.54 52700.40 88888.00 2007-10-13 14:48:23.900 286 18221.78 41.53 52700.52 88888.00 2007-10-13 14:48:24.400 286 18221.78 41.64 52700.54 88888.00 2007-10-13 14:48:24.900 286 18221.80 41.62 52700.37 88888.00 2007-10-13 14:48:25.400 286 18221.66 41.56 52700.40 88888.00 2007-10-13 14:48:25.900 286 18221.58 41.42 52700.43 88888.00 2007-10-13 14:48:26.400 286 18221.51 41.37 52700.42 88888.00 2007-10-13 14:48:26.900 286 18221.28 41.46 52700.43 88888.00 2007-10-13 14:48:27.400 286 18221.26 41.53 52700.44 88888.00 2007-10-13 14:48:27.900 286 18221.40 41.57 52700.41 88888.00 2007-10-13 14:48:28.400 286 18221.50 41.60 52700.31 88888.00 2007-10-13 14:48:28.900 286 18221.47 41.56 52700.24 88888.00 2007-10-13 14:48:29.400 286 18221.46 41.63 52700.23 88888.00 2007-10-13 14:48:29.900 286 18221.39 41.64 52700.39 88888.00 2007-10-13 14:48:30.400 286 18221.38 41.68 52700.41 88888.00 2007-10-13 14:48:30.900 286 18221.56 41.72 52700.38 88888.00 2007-10-13 14:48:31.400 286 18221.41 41.70 52700.26 88888.00 2007-10-13 14:48:31.900 286 18221.53 41.62 52700.14 88888.00 2007-10-13 14:48:32.400 286 18221.56 41.59 52700.08 88888.00 2007-10-13 14:48:32.900 286 18221.45 41.52 52700.11 88888.00 2007-10-13 14:48:33.400 286 18221.45 41.49 52700.11 88888.00 2007-10-13 14:48:33.900 286 18221.50 41.46 52700.05 88888.00 2007-10-13 14:48:34.400 286 18221.42 41.46 52700.04 88888.00 2007-10-13 14:48:34.900 286 18221.67 41.56 52699.98 88888.00 2007-10-13 14:48:35.400 286 18221.62 41.51 52700.03 88888.00 2007-10-13 14:48:35.900 286 18221.64 41.54 52699.89 88888.00 2007-10-13 14:48:36.400 286 18221.61 41.56 52699.95 88888.00 2007-10-13 14:48:36.900 286 18221.57 41.55 52700.04 88888.00 2007-10-13 14:48:37.400 286 18221.70 41.52 52700.07 88888.00 2007-10-13 14:48:37.900 286 18221.81 41.58 52700.08 88888.00 2007-10-13 14:48:38.400 286 18221.87 41.51 52699.99 88888.00 2007-10-13 14:48:38.900 286 18221.89 41.49 52700.09 88888.00 2007-10-13 14:48:39.400 286 18221.88 41.43 52700.10 88888.00 2007-10-13 14:48:39.900 286 18221.80 41.51 52700.09 88888.00 2007-10-13 14:48:40.400 286 18221.71 41.47 52700.00 88888.00 2007-10-13 14:48:40.900 286 18221.78 41.46 52700.10 88888.00 2007-10-13 14:48:41.400 286 18221.85 41.46 52700.12 88888.00 2007-10-13 14:48:41.900 286 18221.78 41.47 52700.11 88888.00 2007-10-13 14:48:42.400 286 18221.83 41.48 52700.11 88888.00 2007-10-13 14:48:42.900 286 18221.81 41.47 52700.16 88888.00 2007-10-13 14:48:43.400 286 18221.85 41.43 52700.24 88888.00 2007-10-13 14:48:43.900 286 18221.89 41.49 52700.24 88888.00 2007-10-13 14:48:44.400 286 18221.91 41.58 52700.16 88888.00 2007-10-13 14:48:44.900 286 18221.85 41.49 52700.10 88888.00 2007-10-13 14:48:45.400 286 18221.80 41.37 52700.28 88888.00 2007-10-13 14:48:45.900 286 18221.83 41.37 52700.40 88888.00 2007-10-13 14:48:46.400 286 18221.84 41.48 52700.35 88888.00 2007-10-13 14:48:46.900 286 18221.78 41.54 52700.35 88888.00 2007-10-13 14:48:47.400 286 18222.03 41.57 52700.41 88888.00 2007-10-13 14:48:47.900 286 18221.98 41.53 52700.44 88888.00 2007-10-13 14:48:48.400 286 18221.96 41.56 52700.45 88888.00 2007-10-13 14:48:48.900 286 18221.91 41.63 52700.32 88888.00 2007-10-13 14:48:49.400 286 18221.73 41.61 52700.31 88888.00 2007-10-13 14:48:49.900 286 18221.73 41.52 52700.35 88888.00 2007-10-13 14:48:50.400 286 18221.71 41.48 52700.50 88888.00 2007-10-13 14:48:50.900 286 18221.71 41.56 52700.46 88888.00 2007-10-13 14:48:51.400 286 18221.55 41.60 52700.35 88888.00 2007-10-13 14:48:51.900 286 18221.63 41.71 52700.34 88888.00 2007-10-13 14:48:52.400 286 18221.67 41.64 52700.38 88888.00 2007-10-13 14:48:52.900 286 18221.66 41.62 52700.39 88888.00 2007-10-13 14:48:53.400 286 18221.67 41.62 52700.32 88888.00 2007-10-13 14:48:53.900 286 18221.71 41.67 52700.30 88888.00 2007-10-13 14:48:54.400 286 18221.69 41.58 52700.31 88888.00 2007-10-13 14:48:54.900 286 18221.47 41.59 52700.28 88888.00 2007-10-13 14:48:55.400 286 18221.34 41.59 52700.30 88888.00 2007-10-13 14:48:55.900 286 18221.38 41.59 52700.49 88888.00 2007-10-13 14:48:56.400 286 18221.40 41.60 52700.66 88888.00 2007-10-13 14:48:56.900 286 18221.44 41.63 52700.68 88888.00 2007-10-13 14:48:57.400 286 18221.41 41.65 52700.58 88888.00 2007-10-13 14:48:57.900 286 18221.26 41.68 52700.54 88888.00 2007-10-13 14:48:58.400 286 18221.20 41.66 52700.70 88888.00 2007-10-13 14:48:58.900 286 18221.29 41.60 52700.78 88888.00 2007-10-13 14:48:59.400 286 18221.26 41.61 52700.75 88888.00 2007-10-13 14:48:59.900 286 18221.31 41.65 52700.60 88888.00 2007-10-13 14:49:00.400 286 18221.20 41.67 52700.54 88888.00 2007-10-13 14:49:00.900 286 18221.19 41.68 52700.55 88888.00 2007-10-13 14:49:01.400 286 18221.06 41.69 52700.63 88888.00 2007-10-13 14:49:01.900 286 18220.99 41.69 52700.55 88888.00 2007-10-13 14:49:02.400 286 18221.01 41.70 52700.60 88888.00 2007-10-13 14:49:02.900 286 18221.12 41.73 52700.61 88888.00 2007-10-13 14:49:03.400 286 18221.07 41.70 52700.55 88888.00 2007-10-13 14:49:03.900 286 18221.09 41.69 52700.60 88888.00 2007-10-13 14:49:04.400 286 18221.05 41.68 52700.51 88888.00 2007-10-13 14:49:04.900 286 18221.12 41.62 52700.58 88888.00 2007-10-13 14:49:05.400 286 18221.02 41.59 52700.73 88888.00 2007-10-13 14:49:05.900 286 18220.97 41.66 52700.77 88888.00 2007-10-13 14:49:06.400 286 18220.96 41.68 52700.65 88888.00 2007-10-13 14:49:06.900 286 18221.01 41.64 52700.63 88888.00 2007-10-13 14:49:07.400 286 18220.99 41.62 52700.69 88888.00 2007-10-13 14:49:07.900 286 18220.95 41.68 52700.74 88888.00 2007-10-13 14:49:08.400 286 18221.11 41.74 52700.55 88888.00 2007-10-13 14:49:08.900 286 18221.07 41.71 52700.34 88888.00 2007-10-13 14:49:09.400 286 18220.95 41.68 52700.38 88888.00 2007-10-13 14:49:09.900 286 18220.95 41.72 52700.40 88888.00 2007-10-13 14:49:10.400 286 18220.96 41.79 52700.46 88888.00 2007-10-13 14:49:10.900 286 18221.02 41.82 52700.51 88888.00 2007-10-13 14:49:11.400 286 18220.93 41.79 52700.63 88888.00 2007-10-13 14:49:11.900 286 18220.88 41.72 52700.68 88888.00 2007-10-13 14:49:12.400 286 18220.87 41.71 52700.62 88888.00 2007-10-13 14:49:12.900 286 18221.05 41.69 52700.65 88888.00 2007-10-13 14:49:13.400 286 18221.09 41.67 52700.74 88888.00 2007-10-13 14:49:13.900 286 18221.11 41.61 52700.58 88888.00 2007-10-13 14:49:14.400 286 18221.12 41.66 52700.58 88888.00 2007-10-13 14:49:14.900 286 18221.17 41.69 52700.46 88888.00 2007-10-13 14:49:15.400 286 18221.23 41.77 52700.34 88888.00 2007-10-13 14:49:15.900 286 18221.17 41.78 52700.41 88888.00 2007-10-13 14:49:16.400 286 18221.17 41.76 52700.35 88888.00 2007-10-13 14:49:16.900 286 18221.16 41.73 52700.30 88888.00 2007-10-13 14:49:17.400 286 18221.29 41.69 52700.31 88888.00 2007-10-13 14:49:17.900 286 18221.37 41.75 52700.28 88888.00 2007-10-13 14:49:18.400 286 18221.42 41.74 52700.31 88888.00 2007-10-13 14:49:18.900 286 18221.28 41.70 52700.31 88888.00 2007-10-13 14:49:19.400 286 18221.33 41.68 52700.31 88888.00 2007-10-13 14:49:19.900 286 18221.44 41.65 52700.26 88888.00 2007-10-13 14:49:20.400 286 18221.37 41.66 52700.23 88888.00 2007-10-13 14:49:20.900 286 18221.46 41.72 52700.30 88888.00 2007-10-13 14:49:21.400 286 18221.44 41.67 52700.19 88888.00 2007-10-13 14:49:21.900 286 18221.41 41.66 52700.21 88888.00 2007-10-13 14:49:22.400 286 18221.45 41.69 52700.21 88888.00 2007-10-13 14:49:22.900 286 18221.47 41.65 52700.16 88888.00 2007-10-13 14:49:23.400 286 18221.39 41.61 52700.18 88888.00 2007-10-13 14:49:23.900 286 18221.41 41.64 52700.23 88888.00 2007-10-13 14:49:24.400 286 18221.71 41.63 52700.24 88888.00 2007-10-13 14:49:24.900 286 18221.71 41.63 52700.46 88888.00 2007-10-13 14:49:25.400 286 18221.56 41.55 52700.51 88888.00 2007-10-13 14:49:25.900 286 18221.58 41.53 52700.50 88888.00 2007-10-13 14:49:26.400 286 18221.52 41.49 52700.23 88888.00 2007-10-13 14:49:26.900 286 18221.60 41.54 52700.14 88888.00 2007-10-13 14:49:27.400 286 18221.53 41.46 52700.20 88888.00 2007-10-13 14:49:27.900 286 18221.58 41.44 52700.28 88888.00 2007-10-13 14:49:28.400 286 18221.68 41.38 52700.39 88888.00 2007-10-13 14:49:28.900 286 18221.62 41.29 52700.39 88888.00 2007-10-13 14:49:29.400 286 18221.56 41.26 52700.23 88888.00 2007-10-13 14:49:29.900 286 18221.68 41.26 52700.18 88888.00 2007-10-13 14:49:30.400 286 18221.68 41.28 52700.22 88888.00 2007-10-13 14:49:30.900 286 18221.73 41.13 52700.30 88888.00 2007-10-13 14:49:31.400 286 18221.55 41.26 52700.43 88888.00 2007-10-13 14:49:31.900 286 18221.53 41.28 52700.32 88888.00 2007-10-13 14:49:32.400 286 18221.67 41.16 52700.27 88888.00 2007-10-13 14:49:32.900 286 18221.53 41.18 52700.43 88888.00 2007-10-13 14:49:33.400 286 18221.46 41.20 52700.39 88888.00 2007-10-13 14:49:33.900 286 18221.49 41.24 52700.34 88888.00 2007-10-13 14:49:34.400 286 18221.55 41.24 52700.57 88888.00 2007-10-13 14:49:34.900 286 18221.47 41.21 52700.44 88888.00 2007-10-13 14:49:35.400 286 18221.47 41.16 52700.42 88888.00 2007-10-13 14:49:35.900 286 18221.40 41.13 52700.43 88888.00 2007-10-13 14:49:36.400 286 18221.55 41.16 52700.49 88888.00 2007-10-13 14:49:36.900 286 18221.52 41.22 52700.43 88888.00 2007-10-13 14:49:37.400 286 18221.58 41.25 52700.43 88888.00 2007-10-13 14:49:37.900 286 18221.47 41.24 52700.34 88888.00 2007-10-13 14:49:38.400 286 18221.60 41.14 52700.41 88888.00 2007-10-13 14:49:38.900 286 18221.57 41.12 52700.52 88888.00 2007-10-13 14:49:39.400 286 18221.61 41.14 52700.60 88888.00 2007-10-13 14:49:39.900 286 18221.71 41.11 52700.62 88888.00 2007-10-13 14:49:40.400 286 18221.63 41.11 52700.42 88888.00 2007-10-13 14:49:40.900 286 18221.68 41.19 52700.32 88888.00 2007-10-13 14:49:41.400 286 18221.67 41.19 52700.32 88888.00 2007-10-13 14:49:41.900 286 18221.74 41.15 52700.38 88888.00 2007-10-13 14:49:42.400 286 18221.72 41.14 52700.39 88888.00 2007-10-13 14:49:42.900 286 18221.67 41.16 52700.41 88888.00 2007-10-13 14:49:43.400 286 18221.66 41.21 52700.44 88888.00 2007-10-13 14:49:43.900 286 18221.59 41.19 52700.45 88888.00 2007-10-13 14:49:44.400 286 18221.61 41.20 52700.40 88888.00 2007-10-13 14:49:44.900 286 18221.58 41.16 52700.45 88888.00 2007-10-13 14:49:45.400 286 18221.29 41.22 52700.54 88888.00 2007-10-13 14:49:45.900 286 18221.35 41.16 52700.50 88888.00 2007-10-13 14:49:46.400 286 18221.42 41.13 52700.57 88888.00 2007-10-13 14:49:46.900 286 18221.42 41.06 52700.65 88888.00 2007-10-13 14:49:47.400 286 18221.37 41.06 52700.53 88888.00 2007-10-13 14:49:47.900 286 18221.29 41.07 52700.43 88888.00 2007-10-13 14:49:48.400 286 18221.19 41.09 52700.43 88888.00 2007-10-13 14:49:48.900 286 18221.26 41.06 52700.38 88888.00 2007-10-13 14:49:49.400 286 18221.31 40.98 52700.40 88888.00 2007-10-13 14:49:49.900 286 18221.31 40.90 52700.29 88888.00 2007-10-13 14:49:50.400 286 18221.22 40.88 52700.27 88888.00 2007-10-13 14:49:50.900 286 18221.18 40.91 52700.38 88888.00 2007-10-13 14:49:51.400 286 18221.02 40.94 52700.31 88888.00 2007-10-13 14:49:51.900 286 18220.97 40.95 52700.29 88888.00 2007-10-13 14:49:52.400 286 18220.93 40.95 52700.30 88888.00 2007-10-13 14:49:52.900 286 18221.07 40.93 52700.39 88888.00 2007-10-13 14:49:53.400 286 18221.05 40.90 52700.49 88888.00 2007-10-13 14:49:53.900 286 18221.02 40.88 52700.56 88888.00 2007-10-13 14:49:54.400 286 18221.11 40.82 52700.57 88888.00 2007-10-13 14:49:54.900 286 18221.11 40.81 52700.68 88888.00 2007-10-13 14:49:55.400 286 18221.17 40.82 52700.60 88888.00 2007-10-13 14:49:55.900 286 18221.27 40.89 52700.44 88888.00 2007-10-13 14:49:56.400 286 18221.28 40.85 52700.29 88888.00 2007-10-13 14:49:56.900 286 18221.12 40.81 52700.27 88888.00 2007-10-13 14:49:57.400 286 18221.15 40.93 52700.40 88888.00 2007-10-13 14:49:57.900 286 18221.30 41.03 52700.43 88888.00 2007-10-13 14:49:58.400 286 18221.17 41.03 52700.40 88888.00 2007-10-13 14:49:58.900 286 18221.19 41.08 52700.41 88888.00 2007-10-13 14:49:59.400 286 18221.11 41.16 52700.39 88888.00 2007-10-13 14:49:59.900 286 18221.18 41.03 52700.33 88888.00 2007-10-13 14:50:00.400 286 18221.16 41.03 52700.31 88888.00 2007-10-13 14:50:00.900 286 18221.25 41.13 52700.34 88888.00 2007-10-13 14:50:01.400 286 18221.28 41.12 52700.31 88888.00 2007-10-13 14:50:01.900 286 18221.28 41.16 52700.33 88888.00 2007-10-13 14:50:02.400 286 18221.31 41.22 52700.39 88888.00 2007-10-13 14:50:02.900 286 18221.36 41.25 52700.28 88888.00 2007-10-13 14:50:03.400 286 18221.38 41.23 52700.10 88888.00 2007-10-13 14:50:03.900 286 18221.45 41.14 52700.19 88888.00 2007-10-13 14:50:04.400 286 18221.63 41.13 52700.24 88888.00 2007-10-13 14:50:04.900 286 18221.55 41.14 52700.28 88888.00 2007-10-13 14:50:05.400 286 18221.56 41.14 52700.33 88888.00 2007-10-13 14:50:05.900 286 18221.49 41.23 52700.31 88888.00 2007-10-13 14:50:06.400 286 18221.44 41.24 52700.30 88888.00 2007-10-13 14:50:06.900 286 18221.44 41.19 52700.26 88888.00 2007-10-13 14:50:07.400 286 18221.48 41.21 52700.41 88888.00 2007-10-13 14:50:07.900 286 18221.63 41.35 52700.41 88888.00 2007-10-13 14:50:08.400 286 18221.73 41.36 52700.55 88888.00 2007-10-13 14:50:08.900 286 18221.69 41.28 52700.62 88888.00 2007-10-13 14:50:09.400 286 18221.58 41.23 52700.53 88888.00 2007-10-13 14:50:09.900 286 18221.50 41.24 52700.33 88888.00 2007-10-13 14:50:10.400 286 18221.52 41.26 52700.31 88888.00 2007-10-13 14:50:10.900 286 18221.78 41.24 52700.17 88888.00 2007-10-13 14:50:11.400 286 18221.87 41.23 52700.06 88888.00 2007-10-13 14:50:11.900 286 18221.83 41.27 52700.14 88888.00 2007-10-13 14:50:12.400 286 18221.71 41.27 52700.24 88888.00 2007-10-13 14:50:12.900 286 18221.83 41.26 52700.30 88888.00 2007-10-13 14:50:13.400 286 18221.83 41.13 52700.28 88888.00 2007-10-13 14:50:13.900 286 18221.90 41.09 52700.29 88888.00 2007-10-13 14:50:14.400 286 18221.91 41.10 52700.26 88888.00 2007-10-13 14:50:14.900 286 18221.88 41.09 52700.26 88888.00 2007-10-13 14:50:15.400 286 18221.87 41.11 52700.31 88888.00 2007-10-13 14:50:15.900 286 18221.84 41.01 52700.27 88888.00 2007-10-13 14:50:16.400 286 18221.93 40.98 52700.30 88888.00 2007-10-13 14:50:16.900 286 18221.90 41.09 52700.33 88888.00 2007-10-13 14:50:17.400 286 18221.93 41.01 52700.27 88888.00 2007-10-13 14:50:17.900 286 18222.05 40.91 52700.27 88888.00 2007-10-13 14:50:18.400 286 18222.03 40.86 52700.12 88888.00 2007-10-13 14:50:18.900 286 18222.01 40.96 52700.11 88888.00 2007-10-13 14:50:19.400 286 18222.07 40.97 52700.21 88888.00 2007-10-13 14:50:19.900 286 18222.12 40.98 52700.21 88888.00 2007-10-13 14:50:20.400 286 18222.12 40.99 52700.16 88888.00 2007-10-13 14:50:20.900 286 18222.16 40.94 52700.15 88888.00 2007-10-13 14:50:21.400 286 18222.33 40.91 52700.10 88888.00 2007-10-13 14:50:21.900 286 18222.27 40.93 52700.28 88888.00 2007-10-13 14:50:22.400 286 18222.01 41.00 52700.39 88888.00 2007-10-13 14:50:22.900 286 18221.95 40.99 52700.47 88888.00 2007-10-13 14:50:23.400 286 18222.04 40.98 52700.51 88888.00 2007-10-13 14:50:23.900 286 18221.93 40.93 52700.51 88888.00 2007-10-13 14:50:24.400 286 18222.00 40.89 52700.47 88888.00 2007-10-13 14:50:24.900 286 18222.07 40.91 52700.45 88888.00 2007-10-13 14:50:25.400 286 18221.93 41.03 52700.45 88888.00 2007-10-13 14:50:25.900 286 18221.90 41.03 52700.40 88888.00 2007-10-13 14:50:26.400 286 18221.84 40.95 52700.42 88888.00 2007-10-13 14:50:26.900 286 18221.89 40.99 52700.39 88888.00 2007-10-13 14:50:27.400 286 18221.92 40.95 52700.46 88888.00 2007-10-13 14:50:27.900 286 18221.99 40.95 52700.55 88888.00 2007-10-13 14:50:28.400 286 18221.99 40.93 52700.58 88888.00 2007-10-13 14:50:28.900 286 18221.92 40.86 52700.42 88888.00 2007-10-13 14:50:29.400 286 18221.88 40.96 52700.32 88888.00 2007-10-13 14:50:29.900 286 18222.06 40.98 52700.33 88888.00 2007-10-13 14:50:30.400 286 18222.23 40.88 52700.29 88888.00 2007-10-13 14:50:30.900 286 18222.23 40.85 52700.34 88888.00 2007-10-13 14:50:31.400 286 18222.10 40.86 52700.43 88888.00 2007-10-13 14:50:31.900 286 18222.04 40.81 52700.31 88888.00 2007-10-13 14:50:32.400 286 18222.02 40.79 52700.38 88888.00 2007-10-13 14:50:32.900 286 18222.02 40.87 52700.43 88888.00 2007-10-13 14:50:33.400 286 18221.94 40.85 52700.49 88888.00 2007-10-13 14:50:33.900 286 18221.95 40.71 52700.58 88888.00 2007-10-13 14:50:34.400 286 18221.98 40.63 52700.55 88888.00 2007-10-13 14:50:34.900 286 18221.93 40.52 52700.43 88888.00 2007-10-13 14:50:35.400 286 18221.89 40.45 52700.42 88888.00 2007-10-13 14:50:35.900 286 18221.83 40.41 52700.39 88888.00 2007-10-13 14:50:36.400 286 18221.80 40.42 52700.40 88888.00 2007-10-13 14:50:36.900 286 18221.78 40.43 52700.33 88888.00 2007-10-13 14:50:37.400 286 18221.74 40.38 52700.42 88888.00 2007-10-13 14:50:37.900 286 18221.74 40.44 52700.43 88888.00 2007-10-13 14:50:38.400 286 18221.77 40.48 52700.47 88888.00 2007-10-13 14:50:38.900 286 18221.81 40.41 52700.41 88888.00 2007-10-13 14:50:39.400 286 18221.73 40.33 52700.39 88888.00 2007-10-13 14:50:39.900 286 18221.70 40.34 52700.32 88888.00 2007-10-13 14:50:40.400 286 18221.67 40.37 52700.29 88888.00 2007-10-13 14:50:40.900 286 18221.74 40.29 52700.45 88888.00 2007-10-13 14:50:41.400 286 18221.80 40.25 52700.37 88888.00 2007-10-13 14:50:41.900 286 18221.85 40.29 52700.21 88888.00 2007-10-13 14:50:42.400 286 18221.88 40.24 52700.00 88888.00 2007-10-13 14:50:42.900 286 18221.99 40.21 52699.85 88888.00 2007-10-13 14:50:43.400 286 18221.99 40.27 52699.87 88888.00 2007-10-13 14:50:43.900 286 18221.80 40.29 52699.80 88888.00 2007-10-13 14:50:44.400 286 18221.87 40.26 52699.98 88888.00 2007-10-13 14:50:44.900 286 18221.94 40.26 52700.03 88888.00 2007-10-13 14:50:45.400 286 18222.02 40.27 52700.06 88888.00 2007-10-13 14:50:45.900 286 18222.07 40.27 52699.98 88888.00 2007-10-13 14:50:46.400 286 18222.04 40.26 52700.08 88888.00 2007-10-13 14:50:46.900 286 18222.25 40.20 52700.14 88888.00 2007-10-13 14:50:47.400 286 18222.35 40.20 52700.14 88888.00 2007-10-13 14:50:47.900 286 18222.31 40.25 52700.11 88888.00 2007-10-13 14:50:48.400 286 18222.18 40.20 52700.07 88888.00 2007-10-13 14:50:48.900 286 18222.14 40.25 52700.07 88888.00 2007-10-13 14:50:49.400 286 18222.21 40.33 52700.11 88888.00 2007-10-13 14:50:49.900 286 18222.22 40.35 52700.30 88888.00 2007-10-13 14:50:50.400 286 18222.21 40.36 52700.32 88888.00 2007-10-13 14:50:50.900 286 18222.31 40.43 52700.17 88888.00 2007-10-13 14:50:51.400 286 18222.27 40.45 52700.10 88888.00 2007-10-13 14:50:51.900 286 18222.17 40.42 52700.21 88888.00 2007-10-13 14:50:52.400 286 18222.14 40.37 52700.40 88888.00 2007-10-13 14:50:52.900 286 18222.15 40.46 52700.39 88888.00 2007-10-13 14:50:53.400 286 18222.04 40.46 52700.42 88888.00 2007-10-13 14:50:53.900 286 18222.20 40.43 52700.41 88888.00 2007-10-13 14:50:54.400 286 18222.21 40.38 52700.41 88888.00 2007-10-13 14:50:54.900 286 18222.13 40.42 52700.41 88888.00 2007-10-13 14:50:55.400 286 18222.04 40.45 52700.27 88888.00 2007-10-13 14:50:55.900 286 18222.13 40.42 52700.41 88888.00 2007-10-13 14:50:56.400 286 18222.13 40.43 52700.40 88888.00 2007-10-13 14:50:56.900 286 18222.11 40.40 52700.46 88888.00 2007-10-13 14:50:57.400 286 18222.03 40.43 52700.55 88888.00 2007-10-13 14:50:57.900 286 18221.99 40.49 52700.60 88888.00 2007-10-13 14:50:58.400 286 18221.96 40.53 52700.55 88888.00 2007-10-13 14:50:58.900 286 18221.89 40.54 52700.49 88888.00 2007-10-13 14:50:59.400 286 18221.62 40.51 52700.43 88888.00 2007-10-13 14:50:59.900 286 18221.88 40.54 52700.50 88888.00 2007-10-13 14:51:00.400 286 18222.01 40.47 52700.54 88888.00 2007-10-13 14:51:00.900 286 18221.93 40.45 52700.56 88888.00 2007-10-13 14:51:01.400 286 18221.90 40.54 52700.68 88888.00 2007-10-13 14:51:01.900 286 18221.94 40.62 52700.63 88888.00 2007-10-13 14:51:02.400 286 18221.92 40.56 52700.54 88888.00 2007-10-13 14:51:02.900 286 18221.82 40.59 52700.50 88888.00 2007-10-13 14:51:03.400 286 18221.73 40.51 52700.49 88888.00 2007-10-13 14:51:03.900 286 18221.48 40.53 52700.33 88888.00 2007-10-13 14:51:04.400 286 18221.57 40.56 52700.38 88888.00 2007-10-13 14:51:04.900 286 18221.55 40.58 52700.56 88888.00 2007-10-13 14:51:05.400 286 18221.56 40.60 52700.53 88888.00 2007-10-13 14:51:05.900 286 18221.49 40.67 52700.37 88888.00 2007-10-13 14:51:06.400 286 18221.48 40.68 52700.47 88888.00 2007-10-13 14:51:06.900 286 18221.45 40.54 52700.45 88888.00 2007-10-13 14:51:07.400 286 18221.41 40.54 52700.52 88888.00 2007-10-13 14:51:07.900 286 18221.46 40.65 52700.60 88888.00 2007-10-13 14:51:08.400 286 18221.48 40.72 52700.53 88888.00 2007-10-13 14:51:08.900 286 18221.40 40.66 52700.46 88888.00 2007-10-13 14:51:09.400 286 18221.44 40.61 52700.63 88888.00 2007-10-13 14:51:09.900 286 18221.56 40.61 52700.56 88888.00 2007-10-13 14:51:10.400 286 18221.42 40.58 52700.53 88888.00 2007-10-13 14:51:10.900 286 18221.31 40.56 52700.67 88888.00 2007-10-13 14:51:11.400 286 18221.33 40.63 52700.67 88888.00 2007-10-13 14:51:11.900 286 18221.34 40.62 52700.39 88888.00 2007-10-13 14:51:12.400 286 18221.28 40.56 52700.30 88888.00 2007-10-13 14:51:12.900 286 18221.07 40.46 52700.35 88888.00 2007-10-13 14:51:13.400 286 18221.20 40.54 52700.44 88888.00 2007-10-13 14:51:13.900 286 18221.09 40.65 52700.42 88888.00 2007-10-13 14:51:14.400 286 18221.29 40.73 52700.38 88888.00 2007-10-13 14:51:14.900 286 18221.30 40.67 52700.29 88888.00 2007-10-13 14:51:15.400 286 18221.27 40.66 52700.37 88888.00 2007-10-13 14:51:15.900 286 18221.34 40.62 52700.41 88888.00 2007-10-13 14:51:16.400 286 18221.37 40.53 52700.45 88888.00 2007-10-13 14:51:16.900 286 18221.20 40.51 52700.46 88888.00 2007-10-13 14:51:17.400 286 18220.88 40.46 52700.54 88888.00 2007-10-13 14:51:17.900 286 18220.93 40.45 52700.56 88888.00 2007-10-13 14:51:18.400 286 18221.06 40.42 52700.47 88888.00 2007-10-13 14:51:18.900 286 18221.07 40.36 52700.42 88888.00 2007-10-13 14:51:19.400 286 18220.99 40.37 52700.39 88888.00 2007-10-13 14:51:19.900 286 18221.02 40.39 52700.49 88888.00 2007-10-13 14:51:20.400 286 18221.08 40.38 52700.40 88888.00 2007-10-13 14:51:20.900 286 18221.11 40.36 52700.30 88888.00 2007-10-13 14:51:21.400 286 18221.03 40.40 52700.29 88888.00 2007-10-13 14:51:21.900 286 18220.94 40.45 52700.29 88888.00 2007-10-13 14:51:22.400 286 18220.90 40.45 52700.30 88888.00 2007-10-13 14:51:22.900 286 18220.95 40.42 52700.29 88888.00 2007-10-13 14:51:23.400 286 18220.93 40.41 52700.39 88888.00 2007-10-13 14:51:23.900 286 18220.90 40.41 52700.46 88888.00 2007-10-13 14:51:24.400 286 18220.87 40.40 52700.47 88888.00 2007-10-13 14:51:24.900 286 18220.84 40.46 52700.38 88888.00 2007-10-13 14:51:25.400 286 18220.81 40.44 52700.44 88888.00 2007-10-13 14:51:25.900 286 18220.75 40.44 52700.49 88888.00 2007-10-13 14:51:26.400 286 18220.75 40.29 52700.52 88888.00 2007-10-13 14:51:26.900 286 18220.75 40.29 52700.63 88888.00 2007-10-13 14:51:27.400 286 18220.81 40.33 52700.45 88888.00 2007-10-13 14:51:27.900 286 18220.84 40.33 52700.30 88888.00 2007-10-13 14:51:28.400 286 18220.94 40.35 52700.29 88888.00 2007-10-13 14:51:28.900 286 18220.97 40.28 52700.39 88888.00 2007-10-13 14:51:29.400 286 18220.94 40.35 52700.31 88888.00 2007-10-13 14:51:29.900 286 18220.85 40.37 52700.29 88888.00 2007-10-13 14:51:30.400 286 18220.59 40.37 52700.24 88888.00 2007-10-13 14:51:30.900 286 18220.29 40.30 52700.35 88888.00 2007-10-13 14:51:31.400 286 18220.42 40.34 52700.33 88888.00 2007-10-13 14:51:31.900 286 18220.76 40.39 52700.40 88888.00 2007-10-13 14:51:32.400 286 18220.96 40.39 52700.42 88888.00 2007-10-13 14:51:32.900 286 18220.91 40.43 52700.39 88888.00 2007-10-13 14:51:33.400 286 18220.96 40.54 52700.41 88888.00 2007-10-13 14:51:33.900 286 18220.90 40.49 52700.47 88888.00 2007-10-13 14:51:34.400 286 18220.74 40.39 52700.40 88888.00 2007-10-13 14:51:34.900 286 18220.75 40.48 52700.43 88888.00 2007-10-13 14:51:35.400 286 18220.99 40.51 52700.51 88888.00 2007-10-13 14:51:35.900 286 18220.93 40.41 52700.54 88888.00 2007-10-13 14:51:36.400 286 18220.92 40.39 52700.51 88888.00 2007-10-13 14:51:36.900 286 18220.90 40.36 52700.46 88888.00 2007-10-13 14:51:37.400 286 18220.97 40.39 52700.40 88888.00 2007-10-13 14:51:37.900 286 18220.96 40.46 52700.41 88888.00 2007-10-13 14:51:38.400 286 18220.88 40.64 52700.44 88888.00 2007-10-13 14:51:38.900 286 18220.91 40.64 52700.45 88888.00 2007-10-13 14:51:39.400 286 18220.96 40.58 52700.42 88888.00 2007-10-13 14:51:39.900 286 18220.83 40.56 52700.32 88888.00 2007-10-13 14:51:40.400 286 18220.94 40.56 52700.30 88888.00 2007-10-13 14:51:40.900 286 18221.01 40.55 52700.35 88888.00 2007-10-13 14:51:41.400 286 18221.04 40.69 52700.27 88888.00 2007-10-13 14:51:41.900 286 18221.12 40.71 52700.28 88888.00 2007-10-13 14:51:42.400 286 18220.92 40.70 52700.24 88888.00 2007-10-13 14:51:42.900 286 18220.98 40.67 52700.28 88888.00 2007-10-13 14:51:43.400 286 18220.95 40.58 52700.32 88888.00 2007-10-13 14:51:43.900 286 18220.87 40.63 52700.26 88888.00 2007-10-13 14:51:44.400 286 18220.84 40.63 52700.28 88888.00 2007-10-13 14:51:44.900 286 18220.94 40.58 52700.37 88888.00 2007-10-13 14:51:45.400 286 18220.88 40.58 52700.33 88888.00 2007-10-13 14:51:45.900 286 18220.88 40.57 52700.29 88888.00 2007-10-13 14:51:46.400 286 18220.83 40.64 52700.46 88888.00 2007-10-13 14:51:46.900 286 18220.81 40.66 52700.35 88888.00 2007-10-13 14:51:47.400 286 18220.84 40.69 52700.31 88888.00 2007-10-13 14:51:47.900 286 18220.84 40.64 52700.38 88888.00 2007-10-13 14:51:48.400 286 18220.74 40.68 52700.45 88888.00 2007-10-13 14:51:48.900 286 18220.88 40.74 52700.33 88888.00 2007-10-13 14:51:49.400 286 18220.87 40.71 52700.32 88888.00 2007-10-13 14:51:49.900 286 18220.69 40.70 52700.26 88888.00 2007-10-13 14:51:50.400 286 18220.80 40.69 52700.31 88888.00 2007-10-13 14:51:50.900 286 18220.86 40.60 52700.35 88888.00 2007-10-13 14:51:51.400 286 18220.92 40.61 52700.26 88888.00 2007-10-13 14:51:51.900 286 18220.90 40.65 52700.11 88888.00 2007-10-13 14:51:52.400 286 18220.93 40.71 52700.21 88888.00 2007-10-13 14:51:52.900 286 18220.86 40.73 52700.27 88888.00 2007-10-13 14:51:53.400 286 18220.79 40.78 52700.33 88888.00 2007-10-13 14:51:53.900 286 18220.49 40.93 52700.43 88888.00 2007-10-13 14:51:54.400 286 18220.68 40.94 52700.28 88888.00 2007-10-13 14:51:54.900 286 18220.85 40.93 52700.21 88888.00 2007-10-13 14:51:55.400 286 18220.82 40.90 52700.21 88888.00 2007-10-13 14:51:55.900 286 18220.84 40.88 52700.22 88888.00 2007-10-13 14:51:56.400 286 18220.81 40.84 52700.30 88888.00 2007-10-13 14:51:56.900 286 18220.84 40.81 52700.38 88888.00 2007-10-13 14:51:57.400 286 18220.92 40.85 52700.39 88888.00 2007-10-13 14:51:57.900 286 18220.75 40.80 52700.39 88888.00 2007-10-13 14:51:58.400 286 18220.68 40.89 52700.42 88888.00 2007-10-13 14:51:58.900 286 18220.85 40.89 52700.39 88888.00 2007-10-13 14:51:59.400 286 18220.93 40.88 52700.40 88888.00 2007-10-13 14:51:59.900 286 18221.08 40.97 52700.30 88888.00 2007-10-13 14:52:00.400 286 18221.05 41.03 52700.26 88888.00 2007-10-13 14:52:00.900 286 18220.93 41.01 52700.28 88888.00 2007-10-13 14:52:01.400 286 18220.85 41.00 52700.31 88888.00 2007-10-13 14:52:01.900 286 18220.87 40.90 52700.23 88888.00 2007-10-13 14:52:02.400 286 18221.04 40.95 52700.22 88888.00 2007-10-13 14:52:02.900 286 18221.04 41.03 52700.06 88888.00 2007-10-13 14:52:03.400 286 18220.82 41.15 52700.14 88888.00 2007-10-13 14:52:03.900 286 18220.70 41.13 52700.28 88888.00 2007-10-13 14:52:04.400 286 18220.75 41.16 52700.30 88888.00 2007-10-13 14:52:04.900 286 18220.69 41.18 52700.26 88888.00 2007-10-13 14:52:05.400 286 18220.83 41.12 52700.20 88888.00 2007-10-13 14:52:05.900 286 18220.73 41.10 52700.21 88888.00 2007-10-13 14:52:06.400 286 18220.68 41.12 52700.06 88888.00 2007-10-13 14:52:06.900 286 18220.73 41.11 52700.09 88888.00 2007-10-13 14:52:07.400 286 18220.55 41.24 52700.17 88888.00 2007-10-13 14:52:07.900 286 18220.65 41.29 52700.18 88888.00 2007-10-13 14:52:08.400 286 18220.72 41.21 52700.15 88888.00 2007-10-13 14:52:08.900 286 18220.75 41.11 52700.12 88888.00 2007-10-13 14:52:09.400 286 18220.66 41.10 52700.11 88888.00 2007-10-13 14:52:09.900 286 18220.69 41.14 52700.08 88888.00 2007-10-13 14:52:10.400 286 18220.65 41.21 52700.09 88888.00 2007-10-13 14:52:10.900 286 18220.68 41.28 52700.15 88888.00 2007-10-13 14:52:11.400 286 18220.68 41.27 52700.11 88888.00 2007-10-13 14:52:11.900 286 18220.70 41.22 52700.02 88888.00 2007-10-13 14:52:12.400 286 18220.70 41.23 52700.07 88888.00 2007-10-13 14:52:12.900 286 18220.66 41.18 52700.17 88888.00 2007-10-13 14:52:13.400 286 18220.77 41.21 52700.22 88888.00 2007-10-13 14:52:13.900 286 18220.84 41.25 52700.23 88888.00 2007-10-13 14:52:14.400 286 18220.97 41.24 52700.21 88888.00 2007-10-13 14:52:14.900 286 18220.82 41.21 52700.23 88888.00 2007-10-13 14:52:15.400 286 18220.75 41.24 52700.15 88888.00 2007-10-13 14:52:15.900 286 18220.74 41.31 52700.11 88888.00 2007-10-13 14:52:16.400 286 18220.70 41.34 52700.06 88888.00 2007-10-13 14:52:16.900 286 18220.65 41.37 52699.98 88888.00 2007-10-13 14:52:17.400 286 18220.65 41.29 52699.98 88888.00 2007-10-13 14:52:17.900 286 18220.75 41.29 52700.06 88888.00 2007-10-13 14:52:18.400 286 18220.75 41.44 52700.07 88888.00 2007-10-13 14:52:18.900 286 18220.74 41.41 52700.05 88888.00 2007-10-13 14:52:19.400 286 18220.73 41.38 52699.98 88888.00 2007-10-13 14:52:19.900 286 18220.61 41.40 52699.94 88888.00 2007-10-13 14:52:20.400 286 18220.74 41.36 52699.85 88888.00 2007-10-13 14:52:20.900 286 18220.80 41.32 52699.91 88888.00 2007-10-13 14:52:21.400 286 18220.86 41.38 52699.88 88888.00 2007-10-13 14:52:21.900 286 18220.79 41.40 52699.83 88888.00 2007-10-13 14:52:22.400 286 18220.80 41.41 52699.84 88888.00 2007-10-13 14:52:22.900 286 18220.79 41.40 52699.87 88888.00 2007-10-13 14:52:23.400 286 18220.84 41.45 52699.91 88888.00 2007-10-13 14:52:23.900 286 18220.68 41.47 52699.89 88888.00 2007-10-13 14:52:24.400 286 18220.62 41.37 52699.76 88888.00 2007-10-13 14:52:24.900 286 18220.66 41.36 52699.86 88888.00 2007-10-13 14:52:25.400 286 18220.62 41.34 52699.88 88888.00 2007-10-13 14:52:25.900 286 18220.72 41.42 52699.81 88888.00 2007-10-13 14:52:26.400 286 18220.66 41.43 52699.82 88888.00 2007-10-13 14:52:26.900 286 18220.59 41.46 52699.84 88888.00 2007-10-13 14:52:27.400 286 18220.74 41.43 52699.84 88888.00 2007-10-13 14:52:27.900 286 18220.75 41.38 52699.95 88888.00 2007-10-13 14:52:28.400 286 18220.75 41.38 52699.83 88888.00 2007-10-13 14:52:28.900 286 18220.83 41.44 52699.74 88888.00 2007-10-13 14:52:29.400 286 18220.81 41.56 52699.72 88888.00 2007-10-13 14:52:29.900 286 18220.80 41.61 52699.84 88888.00 2007-10-13 14:52:30.400 286 18220.79 41.47 52699.98 88888.00 2007-10-13 14:52:30.900 286 18220.90 41.35 52700.05 88888.00 2007-10-13 14:52:31.400 286 18220.98 41.45 52700.08 88888.00 2007-10-13 14:52:31.900 286 18220.86 41.52 52700.02 88888.00 2007-10-13 14:52:32.400 286 18220.94 41.62 52700.10 88888.00 2007-10-13 14:52:32.900 286 18220.97 41.65 52699.88 88888.00 2007-10-13 14:52:33.400 286 18220.95 41.65 52699.96 88888.00 2007-10-13 14:52:33.900 286 18221.02 41.69 52700.00 88888.00 2007-10-13 14:52:34.400 286 18221.06 41.60 52700.04 88888.00 2007-10-13 14:52:34.900 286 18220.82 41.52 52699.96 88888.00 2007-10-13 14:52:35.400 286 18220.86 41.56 52699.97 88888.00 2007-10-13 14:52:35.900 286 18220.81 41.70 52700.09 88888.00 2007-10-13 14:52:36.400 286 18220.84 41.79 52700.02 88888.00 2007-10-13 14:52:36.900 286 18220.74 41.76 52699.99 88888.00 2007-10-13 14:52:37.400 286 18220.74 41.80 52700.05 88888.00 2007-10-13 14:52:37.900 286 18220.77 41.94 52700.10 88888.00 2007-10-13 14:52:38.400 286 18220.79 41.84 52700.10 88888.00 2007-10-13 14:52:38.900 286 18220.81 41.86 52700.12 88888.00 2007-10-13 14:52:39.400 286 18220.73 41.74 52700.16 88888.00 2007-10-13 14:52:39.900 286 18220.80 41.81 52700.19 88888.00 2007-10-13 14:52:40.400 286 18220.75 41.87 52700.12 88888.00 2007-10-13 14:52:40.900 286 18220.49 41.79 52700.03 88888.00 2007-10-13 14:52:41.400 286 18220.65 41.80 52700.15 88888.00 2007-10-13 14:52:41.900 286 18220.68 41.92 52700.07 88888.00 2007-10-13 14:52:42.400 286 18220.72 41.92 52700.00 88888.00 2007-10-13 14:52:42.900 286 18220.64 41.93 52700.03 88888.00 2007-10-13 14:52:43.400 286 18220.74 41.96 52700.05 88888.00 2007-10-13 14:52:43.900 286 18220.75 41.96 52700.04 88888.00 2007-10-13 14:52:44.400 286 18220.74 42.00 52700.10 88888.00 2007-10-13 14:52:44.900 286 18220.81 42.10 52700.00 88888.00 2007-10-13 14:52:45.400 286 18220.91 42.12 52699.97 88888.00 2007-10-13 14:52:45.900 286 18220.97 42.14 52700.09 88888.00 2007-10-13 14:52:46.400 286 18220.96 42.21 52700.00 88888.00 2007-10-13 14:52:46.900 286 18220.93 42.21 52700.00 88888.00 2007-10-13 14:52:47.400 286 18220.86 42.12 52700.02 88888.00 2007-10-13 14:52:47.900 286 18220.94 42.07 52699.99 88888.00 2007-10-13 14:52:48.400 286 18220.95 42.08 52700.00 88888.00 2007-10-13 14:52:48.900 286 18220.98 42.03 52700.03 88888.00 2007-10-13 14:52:49.400 286 18220.85 42.00 52699.94 88888.00 2007-10-13 14:52:49.900 286 18220.81 42.04 52699.98 88888.00 2007-10-13 14:52:50.400 286 18220.84 42.13 52700.02 88888.00 2007-10-13 14:52:50.900 286 18220.74 42.15 52700.09 88888.00 2007-10-13 14:52:51.400 286 18220.64 42.18 52700.15 88888.00 2007-10-13 14:52:51.900 286 18220.83 42.11 52700.09 88888.00 2007-10-13 14:52:52.400 286 18220.85 42.10 52699.94 88888.00 2007-10-13 14:52:52.900 286 18220.72 42.12 52699.92 88888.00 2007-10-13 14:52:53.400 286 18220.65 42.09 52699.94 88888.00 2007-10-13 14:52:53.900 286 18220.85 42.06 52700.00 88888.00 2007-10-13 14:52:54.400 286 18220.83 42.15 52700.04 88888.00 2007-10-13 14:52:54.900 286 18220.84 42.21 52700.03 88888.00 2007-10-13 14:52:55.400 286 18220.93 42.18 52700.06 88888.00 2007-10-13 14:52:55.900 286 18220.76 42.22 52700.00 88888.00 2007-10-13 14:52:56.400 286 18220.73 42.19 52699.96 88888.00 2007-10-13 14:52:56.900 286 18220.82 42.11 52700.02 88888.00 2007-10-13 14:52:57.400 286 18220.75 42.14 52700.07 88888.00 2007-10-13 14:52:57.900 286 18220.74 42.11 52700.15 88888.00 2007-10-13 14:52:58.400 286 18220.75 42.07 52700.20 88888.00 2007-10-13 14:52:58.900 286 18220.62 42.07 52700.17 88888.00 2007-10-13 14:52:59.400 286 18220.44 42.07 52700.02 88888.00 2007-10-13 14:52:59.900 286 18220.60 42.12 52700.07 88888.00 2007-10-13 14:53:00.400 286 18220.71 42.08 52699.98 88888.00 2007-10-13 14:53:00.900 286 18220.70 42.05 52700.03 88888.00 2007-10-13 14:53:01.400 286 18220.69 42.08 52700.02 88888.00 2007-10-13 14:53:01.900 286 18220.62 42.09 52700.07 88888.00 2007-10-13 14:53:02.400 286 18220.53 42.06 52700.12 88888.00 2007-10-13 14:53:02.900 286 18220.48 42.11 52700.08 88888.00 2007-10-13 14:53:03.400 286 18220.43 42.10 52700.14 88888.00 2007-10-13 14:53:03.900 286 18220.48 42.18 52700.12 88888.00 2007-10-13 14:53:04.400 286 18220.50 42.19 52700.20 88888.00 2007-10-13 14:53:04.900 286 18220.53 42.16 52700.20 88888.00 2007-10-13 14:53:05.400 286 18220.51 42.19 52700.20 88888.00 2007-10-13 14:53:05.900 286 18220.53 42.22 52700.24 88888.00 2007-10-13 14:53:06.400 286 18220.44 42.18 52700.15 88888.00 2007-10-13 14:53:06.900 286 18220.46 42.26 52700.07 88888.00 2007-10-13 14:53:07.400 286 18220.47 42.29 52700.15 88888.00 2007-10-13 14:53:07.900 286 18220.49 42.21 52700.03 88888.00 2007-10-13 14:53:08.400 286 18220.51 42.12 52699.95 88888.00 2007-10-13 14:53:08.900 286 18220.47 42.04 52699.93 88888.00 2007-10-13 14:53:09.400 286 18220.43 42.11 52700.12 88888.00 2007-10-13 14:53:09.900 286 18220.43 42.18 52700.16 88888.00 2007-10-13 14:53:10.400 286 18220.44 42.18 52700.10 88888.00 2007-10-13 14:53:10.900 286 18220.44 42.18 52700.11 88888.00 2007-10-13 14:53:11.400 286 18220.44 42.14 52700.10 88888.00 2007-10-13 14:53:11.900 286 18220.44 42.27 52699.97 88888.00 2007-10-13 14:53:12.400 286 18220.43 42.35 52699.85 88888.00 2007-10-13 14:53:12.900 286 18220.50 42.39 52699.77 88888.00 2007-10-13 14:53:13.400 286 18220.46 42.45 52699.76 88888.00 2007-10-13 14:53:13.900 286 18220.54 42.45 52699.93 88888.00 2007-10-13 14:53:14.400 286 18220.44 42.42 52699.88 88888.00 2007-10-13 14:53:14.900 286 18220.54 42.51 52699.77 88888.00 2007-10-13 14:53:15.400 286 18220.70 42.51 52700.06 88888.00 2007-10-13 14:53:15.900 286 18220.73 42.41 52700.41 88888.00 2007-10-13 14:53:16.400 286 18220.66 42.36 52700.37 88888.00 2007-10-13 14:53:16.900 286 18220.55 42.41 52700.30 88888.00 2007-10-13 14:53:17.400 286 18220.48 42.51 52700.38 88888.00 2007-10-13 14:53:17.900 286 18220.44 42.52 52700.39 88888.00 2007-10-13 14:53:18.400 286 18220.48 42.49 52700.34 88888.00 2007-10-13 14:53:18.900 286 18220.52 42.51 52700.40 88888.00 2007-10-13 14:53:19.400 286 18220.28 42.48 52700.54 88888.00 2007-10-13 14:53:19.900 286 18220.14 42.47 52700.44 88888.00 2007-10-13 14:53:20.400 286 18220.15 42.53 52700.50 88888.00 2007-10-13 14:53:20.900 286 18220.42 42.62 52700.49 88888.00 2007-10-13 14:53:21.400 286 18220.41 42.63 52700.55 88888.00 2007-10-13 14:53:21.900 286 18220.31 42.60 52700.46 88888.00 2007-10-13 14:53:22.400 286 18220.39 42.60 52700.49 88888.00 2007-10-13 14:53:22.900 286 18220.43 42.64 52700.60 88888.00 2007-10-13 14:53:23.400 286 18220.43 42.62 52700.42 88888.00 2007-10-13 14:53:23.900 286 18220.36 42.58 52700.33 88888.00 2007-10-13 14:53:24.400 286 18220.19 42.63 52700.28 88888.00 2007-10-13 14:53:24.900 286 18220.20 42.61 52700.33 88888.00 2007-10-13 14:53:25.400 286 18220.25 42.55 52700.29 88888.00 2007-10-13 14:53:25.900 286 18220.18 42.60 52700.23 88888.00 2007-10-13 14:53:26.400 286 18220.29 42.61 52700.24 88888.00 2007-10-13 14:53:26.900 286 18220.31 42.59 52700.24 88888.00 2007-10-13 14:53:27.400 286 18220.32 42.60 52700.39 88888.00 2007-10-13 14:53:27.900 286 18220.29 42.54 52700.42 88888.00 2007-10-13 14:53:28.400 286 18220.30 42.53 52700.42 88888.00 2007-10-13 14:53:28.900 286 18220.41 42.64 52700.29 88888.00 2007-10-13 14:53:29.400 286 18220.44 42.67 52700.28 88888.00 2007-10-13 14:53:29.900 286 18220.46 42.66 52700.27 88888.00 2007-10-13 14:53:30.400 286 18220.50 42.66 52700.26 88888.00 2007-10-13 14:53:30.900 286 18220.55 42.65 52700.18 88888.00 2007-10-13 14:53:31.400 286 18220.66 42.62 52700.16 88888.00 2007-10-13 14:53:31.900 286 18220.69 42.55 52700.17 88888.00 2007-10-13 14:53:32.400 286 18220.52 42.54 52700.16 88888.00 2007-10-13 14:53:32.900 286 18220.35 42.47 52700.00 88888.00 2007-10-13 14:53:33.400 286 18220.47 42.38 52700.00 88888.00 2007-10-13 14:53:33.900 286 18220.48 42.30 52699.99 88888.00 2007-10-13 14:53:34.400 286 18220.38 42.31 52699.94 88888.00 2007-10-13 14:53:34.900 286 18220.46 42.27 52699.95 88888.00 2007-10-13 14:53:35.400 286 18220.57 42.26 52699.96 88888.00 2007-10-13 14:53:35.900 286 18220.47 42.31 52700.04 88888.00 2007-10-13 14:53:36.400 286 18220.33 42.32 52700.00 88888.00 2007-10-13 14:53:36.900 286 18220.46 42.23 52699.97 88888.00 2007-10-13 14:53:37.400 286 18220.46 42.23 52700.02 88888.00 2007-10-13 14:53:37.900 286 18220.48 42.20 52699.97 88888.00 2007-10-13 14:53:38.400 286 18220.47 42.10 52699.76 88888.00 2007-10-13 14:53:38.900 286 18220.35 42.11 52699.87 88888.00 2007-10-13 14:53:39.400 286 18220.43 42.16 52700.05 88888.00 2007-10-13 14:53:39.900 286 18220.49 42.14 52700.07 88888.00 2007-10-13 14:53:40.400 286 18220.46 42.12 52700.06 88888.00 2007-10-13 14:53:40.900 286 18220.41 42.10 52700.09 88888.00 2007-10-13 14:53:41.400 286 18220.46 42.15 52700.07 88888.00 2007-10-13 14:53:41.900 286 18220.36 42.21 52700.09 88888.00 2007-10-13 14:53:42.400 286 18220.30 42.16 52700.18 88888.00 2007-10-13 14:53:42.900 286 18220.30 42.29 52700.23 88888.00 2007-10-13 14:53:43.400 286 18220.26 42.33 52700.20 88888.00 2007-10-13 14:53:43.900 286 18220.29 42.40 52700.12 88888.00 2007-10-13 14:53:44.400 286 18220.22 42.30 52700.14 88888.00 2007-10-13 14:53:44.900 286 18220.15 42.26 52700.19 88888.00 2007-10-13 14:53:45.400 286 18220.18 42.33 52700.28 88888.00 2007-10-13 14:53:45.900 286 18220.14 42.32 52700.37 88888.00 2007-10-13 14:53:46.400 286 18220.06 42.33 52700.46 88888.00 2007-10-13 14:53:46.900 286 18220.11 42.40 52700.38 88888.00 2007-10-13 14:53:47.400 286 18220.18 42.41 52700.29 88888.00 2007-10-13 14:53:47.900 286 18220.14 42.41 52700.33 88888.00 2007-10-13 14:53:48.400 286 18220.15 42.46 52700.31 88888.00 2007-10-13 14:53:48.900 286 18220.14 42.53 52700.39 88888.00 2007-10-13 14:53:49.400 286 18220.25 42.56 52700.37 88888.00 2007-10-13 14:53:49.900 286 18220.15 42.63 52700.22 88888.00 2007-10-13 14:53:50.400 286 18220.14 42.65 52700.20 88888.00 2007-10-13 14:53:50.900 286 18220.12 42.61 52700.23 88888.00 2007-10-13 14:53:51.400 286 18220.11 42.65 52700.17 88888.00 2007-10-13 14:53:51.900 286 18220.14 42.75 52700.16 88888.00 2007-10-13 14:53:52.400 286 18220.05 42.76 52700.21 88888.00 2007-10-13 14:53:52.900 286 18220.10 42.75 52700.09 88888.00 2007-10-13 14:53:53.400 286 18220.20 42.76 52700.10 88888.00 2007-10-13 14:53:53.900 286 18220.20 42.74 52700.12 88888.00 2007-10-13 14:53:54.400 286 18220.21 42.76 52700.12 88888.00 2007-10-13 14:53:54.900 286 18220.17 42.85 52700.15 88888.00 2007-10-13 14:53:55.400 286 18220.17 42.94 52700.10 88888.00 2007-10-13 14:53:55.900 286 18220.21 43.05 52700.05 88888.00 2007-10-13 14:53:56.400 286 18220.27 43.09 52700.11 88888.00 2007-10-13 14:53:56.900 286 18220.21 43.11 52700.14 88888.00 2007-10-13 14:53:57.400 286 18220.20 43.08 52700.04 88888.00 2007-10-13 14:53:57.900 286 18220.29 43.07 52699.94 88888.00 2007-10-13 14:53:58.400 286 18220.20 43.11 52699.98 88888.00 2007-10-13 14:53:58.900 286 18220.38 43.19 52699.87 88888.00 2007-10-13 14:53:59.400 286 18220.44 43.16 52699.84 88888.00 2007-10-13 14:53:59.900 286 18220.29 43.21 52699.91 88888.00 2007-10-13 14:54:00.400 286 18220.15 43.24 52700.00 88888.00 2007-10-13 14:54:00.900 286 18220.23 43.33 52700.06 88888.00 2007-10-13 14:54:01.400 286 18220.37 43.34 52700.00 88888.00 2007-10-13 14:54:01.900 286 18220.48 43.36 52699.92 88888.00 2007-10-13 14:54:02.400 286 18220.46 43.34 52700.05 88888.00 2007-10-13 14:54:02.900 286 18220.32 43.24 52700.02 88888.00 2007-10-13 14:54:03.400 286 18220.28 43.26 52699.95 88888.00 2007-10-13 14:54:03.900 286 18220.33 43.36 52700.03 88888.00 2007-10-13 14:54:04.400 286 18220.18 43.41 52700.05 88888.00 2007-10-13 14:54:04.900 286 18220.12 43.40 52700.05 88888.00 2007-10-13 14:54:05.400 286 18220.18 43.39 52700.06 88888.00 2007-10-13 14:54:05.900 286 18220.19 43.41 52700.19 88888.00 2007-10-13 14:54:06.400 286 18220.06 43.45 52700.14 88888.00 2007-10-13 14:54:06.900 286 18220.10 43.42 52700.07 88888.00 2007-10-13 14:54:07.400 286 18220.19 43.43 52700.00 88888.00 2007-10-13 14:54:07.900 286 18220.12 43.47 52699.99 88888.00 2007-10-13 14:54:08.400 286 18220.10 43.47 52700.05 88888.00 2007-10-13 14:54:08.900 286 18220.07 43.48 52700.04 88888.00 2007-10-13 14:54:09.400 286 18220.10 43.46 52700.02 88888.00 2007-10-13 14:54:09.900 286 18220.07 43.42 52700.11 88888.00 2007-10-13 14:54:10.400 286 18220.07 43.38 52700.17 88888.00 2007-10-13 14:54:10.900 286 18220.10 43.42 52700.17 88888.00 2007-10-13 14:54:11.400 286 18220.05 43.44 52700.04 88888.00 2007-10-13 14:54:11.900 286 18220.10 43.56 52700.08 88888.00 2007-10-13 14:54:12.400 286 18220.20 43.54 52700.15 88888.00 2007-10-13 14:54:12.900 286 18220.12 43.56 52700.16 88888.00 2007-10-13 14:54:13.400 286 18220.14 43.51 52700.17 88888.00 2007-10-13 14:54:13.900 286 18220.11 43.46 52700.23 88888.00 2007-10-13 14:54:14.400 286 18220.06 43.51 52700.17 88888.00 2007-10-13 14:54:14.900 286 18220.07 43.44 52700.08 88888.00 2007-10-13 14:54:15.400 286 18220.09 43.39 52700.04 88888.00 2007-10-13 14:54:15.900 286 18220.21 43.46 52700.14 88888.00 2007-10-13 14:54:16.400 286 18220.33 43.47 52700.19 88888.00 2007-10-13 14:54:16.900 286 18220.27 43.45 52700.18 88888.00 2007-10-13 14:54:17.400 286 18220.28 43.53 52700.10 88888.00 2007-10-13 14:54:17.900 286 18220.23 43.58 52700.05 88888.00 2007-10-13 14:54:18.400 286 18220.19 43.53 52699.99 88888.00 2007-10-13 14:54:18.900 286 18220.14 43.45 52699.97 88888.00 2007-10-13 14:54:19.400 286 18220.09 43.49 52699.96 88888.00 2007-10-13 14:54:19.900 286 18220.09 43.54 52700.06 88888.00 2007-10-13 14:54:20.400 286 18220.26 43.49 52700.00 88888.00 2007-10-13 14:54:20.900 286 18220.42 43.52 52700.04 88888.00 2007-10-13 14:54:21.400 286 18220.51 43.41 52700.14 88888.00 2007-10-13 14:54:21.900 286 18220.46 43.38 52700.06 88888.00 2007-10-13 14:54:22.400 286 18220.33 43.40 52700.09 88888.00 2007-10-13 14:54:22.900 286 18220.26 43.43 52700.12 88888.00 2007-10-13 14:54:23.400 286 18220.29 43.45 52700.14 88888.00 2007-10-13 14:54:23.900 286 18220.28 43.41 52700.00 88888.00 2007-10-13 14:54:24.400 286 18220.38 43.40 52699.98 88888.00 2007-10-13 14:54:24.900 286 18220.49 43.37 52700.05 88888.00 2007-10-13 14:54:25.400 286 18220.54 43.34 52700.10 88888.00 2007-10-13 14:54:25.900 286 18220.58 43.40 52700.14 88888.00 2007-10-13 14:54:26.400 286 18220.59 43.42 52700.18 88888.00 2007-10-13 14:54:26.900 286 18220.57 43.42 52700.16 88888.00 2007-10-13 14:54:27.400 286 18220.49 43.36 52700.20 88888.00 2007-10-13 14:54:27.900 286 18220.40 43.37 52700.16 88888.00 2007-10-13 14:54:28.400 286 18220.36 43.39 52700.14 88888.00 2007-10-13 14:54:28.900 286 18220.44 43.42 52700.18 88888.00 2007-10-13 14:54:29.400 286 18220.48 43.40 52700.04 88888.00 2007-10-13 14:54:29.900 286 18220.41 43.29 52700.11 88888.00 2007-10-13 14:54:30.400 286 18220.46 43.29 52700.21 88888.00 2007-10-13 14:54:30.900 286 18220.46 43.37 52700.21 88888.00 2007-10-13 14:54:31.400 286 18220.49 43.36 52700.20 88888.00 2007-10-13 14:54:31.900 286 18220.53 43.35 52700.19 88888.00 2007-10-13 14:54:32.400 286 18220.44 43.33 52700.26 88888.00 2007-10-13 14:54:32.900 286 18220.41 43.31 52700.23 88888.00 2007-10-13 14:54:33.400 286 18220.47 43.39 52700.15 88888.00 2007-10-13 14:54:33.900 286 18220.39 43.42 52700.14 88888.00 2007-10-13 14:54:34.400 286 18220.41 43.33 52700.16 88888.00 2007-10-13 14:54:34.900 286 18220.37 43.30 52700.23 88888.00 2007-10-13 14:54:35.400 286 18220.41 43.33 52700.31 88888.00 2007-10-13 14:54:35.900 286 18220.41 43.30 52700.34 88888.00 2007-10-13 14:54:36.400 286 18220.46 43.30 52700.33 88888.00 2007-10-13 14:54:36.900 286 18220.33 43.33 52700.21 88888.00 2007-10-13 14:54:37.400 286 18220.48 43.39 52700.11 88888.00 2007-10-13 14:54:37.900 286 18220.50 43.32 52700.16 88888.00 2007-10-13 14:54:38.400 286 18220.44 43.23 52700.17 88888.00 2007-10-13 14:54:38.900 286 18220.48 43.22 52700.26 88888.00 2007-10-13 14:54:39.400 286 18220.27 43.24 52700.28 88888.00 2007-10-13 14:54:39.900 286 18220.42 43.24 52700.18 88888.00 2007-10-13 14:54:40.400 286 18220.52 43.22 52700.05 88888.00 2007-10-13 14:54:40.900 286 18220.53 43.24 52699.99 88888.00 2007-10-13 14:54:41.400 286 18220.59 43.28 52699.97 88888.00 2007-10-13 14:54:41.900 286 18220.54 43.29 52700.02 88888.00 2007-10-13 14:54:42.400 286 18220.55 43.30 52700.03 88888.00 2007-10-13 14:54:42.900 286 18220.48 43.21 52699.97 88888.00 2007-10-13 14:54:43.400 286 18220.49 43.09 52699.96 88888.00 2007-10-13 14:54:43.900 286 18220.53 43.13 52700.08 88888.00 2007-10-13 14:54:44.400 286 18220.53 43.22 52700.15 88888.00 2007-10-13 14:54:44.900 286 18220.59 43.26 52699.99 88888.00 2007-10-13 14:54:45.400 286 18220.54 43.24 52699.94 88888.00 2007-10-13 14:54:45.900 286 18220.60 43.24 52700.00 88888.00 2007-10-13 14:54:46.400 286 18220.58 43.25 52700.05 88888.00 2007-10-13 14:54:46.900 286 18220.52 43.40 52699.98 88888.00 2007-10-13 14:54:47.400 286 18220.30 43.42 52700.07 88888.00 2007-10-13 14:54:47.900 286 18220.39 43.39 52700.05 88888.00 2007-10-13 14:54:48.400 286 18220.40 43.35 52700.20 88888.00 2007-10-13 14:54:48.900 286 18220.37 43.35 52700.21 88888.00 2007-10-13 14:54:49.400 286 18220.40 43.42 52700.24 88888.00 2007-10-13 14:54:49.900 286 18220.40 43.48 52700.15 88888.00 2007-10-13 14:54:50.400 286 18220.42 43.51 52700.10 88888.00 2007-10-13 14:54:50.900 286 18220.50 43.55 52700.12 88888.00 2007-10-13 14:54:51.400 286 18220.52 43.51 52700.18 88888.00 2007-10-13 14:54:51.900 286 18220.59 43.49 52700.20 88888.00 2007-10-13 14:54:52.400 286 18220.59 43.45 52700.29 88888.00 2007-10-13 14:54:52.900 286 18220.58 43.49 52700.24 88888.00 2007-10-13 14:54:53.400 286 18220.51 43.51 52700.02 88888.00 2007-10-13 14:54:53.900 286 18220.43 43.49 52700.10 88888.00 2007-10-13 14:54:54.400 286 18220.43 43.54 52700.11 88888.00 2007-10-13 14:54:54.900 286 18220.54 43.47 52700.15 88888.00 2007-10-13 14:54:55.400 286 18220.47 43.48 52700.08 88888.00 2007-10-13 14:54:55.900 286 18220.48 43.52 52700.06 88888.00 2007-10-13 14:54:56.400 286 18220.50 43.58 52700.04 88888.00 2007-10-13 14:54:56.900 286 18220.48 43.52 52700.15 88888.00 2007-10-13 14:54:57.400 286 18220.42 43.47 52700.07 88888.00 2007-10-13 14:54:57.900 286 18220.50 43.53 52699.99 88888.00 2007-10-13 14:54:58.400 286 18220.66 43.45 52699.96 88888.00 2007-10-13 14:54:58.900 286 18220.61 43.45 52699.97 88888.00 2007-10-13 14:54:59.400 286 18220.54 43.55 52699.96 88888.00 2007-10-13 14:54:59.900 286 18220.46 43.56 52699.98 88888.00 2007-10-13 14:55:00.400 286 18220.27 43.55 52699.91 88888.00 2007-10-13 14:55:00.900 286 18220.48 43.59 52699.95 88888.00 2007-10-13 14:55:01.400 286 18220.49 43.54 52700.08 88888.00 2007-10-13 14:55:01.900 286 18220.53 43.53 52700.00 88888.00 2007-10-13 14:55:02.400 286 18220.54 43.59 52700.09 88888.00 2007-10-13 14:55:02.900 286 18220.36 43.58 52700.09 88888.00 2007-10-13 14:55:03.400 286 18220.25 43.70 52700.11 88888.00 2007-10-13 14:55:03.900 286 18220.43 43.75 52700.07 88888.00 2007-10-13 14:55:04.400 286 18220.51 43.73 52700.04 88888.00 2007-10-13 14:55:04.900 286 18220.49 43.72 52700.11 88888.00 2007-10-13 14:55:05.400 286 18220.53 43.68 52700.18 88888.00 2007-10-13 14:55:05.900 286 18220.55 43.72 52700.14 88888.00 2007-10-13 14:55:06.400 286 18220.51 43.77 52700.17 88888.00 2007-10-13 14:55:06.900 286 18220.32 43.66 52700.06 88888.00 2007-10-13 14:55:07.400 286 18220.06 43.64 52700.04 88888.00 2007-10-13 14:55:07.900 286 18220.28 43.67 52700.03 88888.00 2007-10-13 14:55:08.400 286 18220.47 43.63 52700.15 88888.00 2007-10-13 14:55:08.900 286 18220.61 43.68 52700.18 88888.00 2007-10-13 14:55:09.400 286 18220.55 43.71 52700.08 88888.00 2007-10-13 14:55:09.900 286 18220.58 43.70 52700.07 88888.00 2007-10-13 14:55:10.400 286 18220.51 43.62 52700.03 88888.00 2007-10-13 14:55:10.900 286 18220.23 43.61 52699.92 88888.00 2007-10-13 14:55:11.400 286 18220.28 43.63 52699.92 88888.00 2007-10-13 14:55:11.900 286 18220.30 43.68 52699.92 88888.00 2007-10-13 14:55:12.400 286 18220.41 43.73 52699.89 88888.00 2007-10-13 14:55:12.900 286 18220.46 43.74 52699.89 88888.00 2007-10-13 14:55:13.400 286 18220.35 43.75 52699.95 88888.00 2007-10-13 14:55:13.900 286 18220.23 43.75 52699.86 88888.00 2007-10-13 14:55:14.400 286 18220.35 43.76 52699.81 88888.00 2007-10-13 14:55:14.900 286 18220.42 43.71 52699.86 88888.00 2007-10-13 14:55:15.400 286 18220.51 43.73 52699.91 88888.00 2007-10-13 14:55:15.900 286 18220.51 43.75 52699.80 88888.00 2007-10-13 14:55:16.400 286 18220.63 43.77 52699.76 88888.00 2007-10-13 14:55:16.900 286 18220.62 43.70 52699.95 88888.00 2007-10-13 14:55:17.400 286 18220.50 43.60 52700.15 88888.00 2007-10-13 14:55:17.900 286 18220.58 43.68 52700.05 88888.00 2007-10-13 14:55:18.400 286 18220.62 43.70 52700.03 88888.00 2007-10-13 14:55:18.900 286 18220.44 43.70 52699.99 88888.00 2007-10-13 14:55:19.400 286 18220.22 43.69 52699.99 88888.00 2007-10-13 14:55:19.900 286 18220.50 43.64 52699.88 88888.00 2007-10-13 14:55:20.400 286 18220.59 43.64 52699.92 88888.00 2007-10-13 14:55:20.900 286 18220.57 43.69 52699.86 88888.00 2007-10-13 14:55:21.397 286 18220.70 43.69 52699.84 88888.00 2007-10-13 14:55:21.907 286 18220.79 43.70 52699.77 88888.00 2007-10-13 14:55:22.407 286 18220.86 43.70 52699.74 88888.00 2007-10-13 14:55:22.907 286 18220.73 43.65 52699.77 88888.00 2007-10-13 14:55:23.407 286 18220.74 43.67 52699.85 88888.00 2007-10-13 14:55:23.907 286 18220.51 43.63 52700.03 88888.00 2007-10-13 14:55:24.407 286 18220.61 43.70 52700.08 88888.00 2007-10-13 14:55:24.907 286 18220.75 43.75 52700.03 88888.00 2007-10-13 14:55:25.407 286 18220.80 43.75 52699.96 88888.00 2007-10-13 14:55:25.907 286 18220.84 43.81 52699.81 88888.00 2007-10-13 14:55:26.407 286 18220.79 43.78 52699.95 88888.00 2007-10-13 14:55:26.907 286 18220.80 43.65 52700.05 88888.00 2007-10-13 14:55:27.407 286 18220.81 43.64 52700.04 88888.00 2007-10-13 14:55:27.907 286 18220.73 43.74 52699.98 88888.00 2007-10-13 14:55:28.407 286 18220.81 43.81 52699.86 88888.00 2007-10-13 14:55:28.907 286 18220.87 43.84 52699.82 88888.00 2007-10-13 14:55:29.407 286 18220.71 43.81 52699.86 88888.00 2007-10-13 14:55:29.907 286 18220.82 43.79 52699.93 88888.00 2007-10-13 14:55:30.407 286 18220.85 43.71 52699.76 88888.00 2007-10-13 14:55:30.907 286 18220.87 43.81 52699.65 88888.00 2007-10-13 14:55:31.407 286 18220.55 43.85 52699.77 88888.00 2007-10-13 14:55:31.907 286 18220.29 43.80 52699.73 88888.00 2007-10-13 14:55:32.407 286 18220.70 43.84 52700.02 88888.00 2007-10-13 14:55:32.907 286 18220.90 43.86 52699.96 88888.00 2007-10-13 14:55:33.407 286 18220.79 43.84 52699.72 88888.00 2007-10-13 14:55:33.907 286 18220.73 43.80 52699.64 88888.00 2007-10-13 14:55:34.407 286 18220.71 43.81 52699.60 88888.00 2007-10-13 14:55:34.907 286 18220.69 43.81 52699.62 88888.00 2007-10-13 14:55:35.407 286 18220.66 43.89 52699.63 88888.00 2007-10-13 14:55:35.907 286 18220.54 43.96 52699.64 88888.00 2007-10-13 14:55:36.407 286 18220.63 43.92 52699.58 88888.00 2007-10-13 14:55:36.907 286 18220.69 43.96 52699.62 88888.00 2007-10-13 14:55:37.407 286 18220.70 43.93 52699.64 88888.00 2007-10-13 14:55:37.907 286 18220.65 43.96 52699.64 88888.00 2007-10-13 14:55:38.407 286 18220.63 44.02 52699.65 88888.00 2007-10-13 14:55:38.907 286 18220.69 43.97 52699.63 88888.00 2007-10-13 14:55:39.407 286 18220.61 43.85 52699.82 88888.00 2007-10-13 14:55:39.907 286 18220.64 43.85 52699.93 88888.00 2007-10-13 14:55:40.407 286 18220.70 43.92 52699.93 88888.00 2007-10-13 14:55:40.907 286 18220.51 43.90 52699.74 88888.00 2007-10-13 14:55:41.407 286 18220.55 43.92 52699.72 88888.00 2007-10-13 14:55:41.907 286 18220.44 43.81 52699.68 88888.00 2007-10-13 14:55:42.407 286 18220.52 43.82 52699.61 88888.00 2007-10-13 14:55:42.907 286 18220.46 43.84 52699.56 88888.00 2007-10-13 14:55:43.407 286 18220.59 43.84 52699.54 88888.00 2007-10-13 14:55:43.907 286 18220.57 43.90 52699.68 88888.00 2007-10-13 14:55:44.407 286 18220.57 43.98 52699.72 88888.00 2007-10-13 14:55:44.907 286 18220.59 43.98 52699.73 88888.00 2007-10-13 14:55:45.407 286 18220.61 43.96 52699.74 88888.00 2007-10-13 14:55:45.907 286 18220.59 43.97 52699.92 88888.00 2007-10-13 14:55:46.407 286 18220.58 43.91 52700.05 88888.00 2007-10-13 14:55:46.907 286 18220.64 44.00 52700.02 88888.00 2007-10-13 14:55:47.407 286 18220.64 43.95 52700.08 88888.00 2007-10-13 14:55:47.907 286 18220.61 43.93 52700.02 88888.00 2007-10-13 14:55:48.407 286 18220.74 43.88 52699.93 88888.00 2007-10-13 14:55:48.907 286 18220.62 43.86 52699.88 88888.00 2007-10-13 14:55:49.407 286 18220.61 43.84 52700.05 88888.00 2007-10-13 14:55:49.907 286 18220.40 43.85 52700.02 88888.00 2007-10-13 14:55:50.407 286 18220.41 43.96 52699.98 88888.00 2007-10-13 14:55:50.907 286 18220.59 44.05 52700.03 88888.00 2007-10-13 14:55:51.407 286 18220.52 44.03 52700.07 88888.00 2007-10-13 14:55:51.907 286 18220.55 43.92 52699.89 88888.00 2007-10-13 14:55:52.407 286 18220.52 43.79 52699.81 88888.00 2007-10-13 14:55:52.907 286 18220.48 43.82 52699.97 88888.00 2007-10-13 14:55:53.407 286 18220.51 43.93 52699.97 88888.00 2007-10-13 14:55:53.907 286 18220.47 44.00 52700.03 88888.00 2007-10-13 14:55:54.407 286 18220.42 43.98 52700.14 88888.00 2007-10-13 14:55:54.907 286 18220.46 44.10 52700.12 88888.00 2007-10-13 14:55:55.407 286 18220.41 44.10 52700.18 88888.00 2007-10-13 14:55:55.907 286 18220.21 44.02 52700.15 88888.00 2007-10-13 14:55:56.407 286 18220.25 44.01 52700.15 88888.00 2007-10-13 14:55:56.907 286 18220.40 44.05 52700.21 88888.00 2007-10-13 14:55:57.407 286 18220.58 44.12 52700.11 88888.00 2007-10-13 14:55:57.907 286 18220.54 44.15 52700.08 88888.00 2007-10-13 14:55:58.407 286 18220.49 44.12 52700.03 88888.00 2007-10-13 14:55:58.907 286 18220.40 44.08 52699.86 88888.00 2007-10-13 14:55:59.407 286 18220.27 44.05 52699.82 88888.00 2007-10-13 14:55:59.907 286 18220.23 44.13 52699.87 88888.00 2007-10-13 14:56:00.407 286 18220.26 44.21 52699.89 88888.00 2007-10-13 14:56:00.907 286 18220.36 44.19 52699.85 88888.00 2007-10-13 14:56:01.407 286 18220.40 44.15 52699.84 88888.00 2007-10-13 14:56:01.907 286 18220.30 44.08 52700.15 88888.00 2007-10-13 14:56:02.407 286 18220.35 44.10 52700.10 88888.00 2007-10-13 14:56:02.907 286 18220.43 44.15 52699.99 88888.00 2007-10-13 14:56:03.407 286 18220.47 44.00 52699.93 88888.00 2007-10-13 14:56:03.907 286 18220.42 44.04 52700.04 88888.00 2007-10-13 14:56:04.407 286 18220.40 44.10 52699.98 88888.00 2007-10-13 14:56:04.907 286 18220.48 44.09 52699.92 88888.00 2007-10-13 14:56:05.407 286 18220.52 44.07 52700.04 88888.00 2007-10-13 14:56:05.907 286 18220.39 44.10 52700.00 88888.00 2007-10-13 14:56:06.407 286 18220.35 44.16 52700.07 88888.00 2007-10-13 14:56:06.907 286 18220.42 44.22 52700.05 88888.00 2007-10-13 14:56:07.407 286 18220.38 44.07 52699.83 88888.00 2007-10-13 14:56:07.907 286 18220.14 44.07 52699.84 88888.00 2007-10-13 14:56:08.407 286 18220.19 44.05 52699.93 88888.00 2007-10-13 14:56:08.907 286 18220.36 44.07 52699.85 88888.00 2007-10-13 14:56:09.407 286 18220.36 44.06 52699.99 88888.00 2007-10-13 14:56:09.907 286 18220.37 44.09 52700.05 88888.00 2007-10-13 14:56:10.407 286 18220.31 44.13 52700.22 88888.00 2007-10-13 14:56:10.907 286 18220.33 44.05 52700.24 88888.00 2007-10-13 14:56:11.407 286 18220.44 44.05 52699.95 88888.00 2007-10-13 14:56:11.907 286 18220.41 44.00 52699.86 88888.00 2007-10-13 14:56:12.407 286 18220.41 43.97 52699.84 88888.00 2007-10-13 14:56:12.907 286 18220.37 43.98 52699.88 88888.00 2007-10-13 14:56:13.407 286 18220.41 44.05 52699.85 88888.00 2007-10-13 14:56:13.907 286 18220.40 44.08 52699.93 88888.00 2007-10-13 14:56:14.407 286 18220.47 44.01 52700.00 88888.00 2007-10-13 14:56:14.907 286 18220.54 44.01 52699.94 88888.00 2007-10-13 14:56:15.407 286 18220.44 44.03 52699.98 88888.00 2007-10-13 14:56:15.907 286 18220.49 43.98 52699.89 88888.00 2007-10-13 14:56:16.407 286 18220.55 43.94 52699.89 88888.00 2007-10-13 14:56:16.907 286 18220.52 43.90 52699.96 88888.00 2007-10-13 14:56:17.407 286 18220.52 43.86 52700.06 88888.00 2007-10-13 14:56:17.907 286 18220.51 43.88 52699.99 88888.00 2007-10-13 14:56:18.407 286 18220.49 43.92 52699.98 88888.00 2007-10-13 14:56:18.907 286 18220.50 43.89 52699.84 88888.00 2007-10-13 14:56:19.407 286 18220.51 43.90 52699.88 88888.00 2007-10-13 14:56:19.907 286 18220.21 43.92 52699.82 88888.00 2007-10-13 14:56:20.407 286 18220.17 43.97 52699.80 88888.00 2007-10-13 14:56:20.907 286 18220.28 43.97 52699.88 88888.00 2007-10-13 14:56:21.407 286 18220.22 43.93 52699.95 88888.00 2007-10-13 14:56:21.907 286 18220.15 43.97 52699.94 88888.00 2007-10-13 14:56:22.407 286 18220.28 44.01 52699.94 88888.00 2007-10-13 14:56:22.907 286 18220.17 44.07 52699.92 88888.00 2007-10-13 14:56:23.407 286 18220.20 44.07 52699.91 88888.00 2007-10-13 14:56:23.907 286 18220.35 44.03 52699.94 88888.00 2007-10-13 14:56:24.407 286 18220.47 44.07 52700.03 88888.00 2007-10-13 14:56:24.907 286 18220.31 44.13 52700.07 88888.00 2007-10-13 14:56:25.407 286 18220.27 44.19 52699.95 88888.00 2007-10-13 14:56:25.907 286 18220.23 44.22 52699.87 88888.00 2007-10-13 14:56:26.407 286 18220.26 44.24 52700.00 88888.00 2007-10-13 14:56:26.907 286 18220.20 44.29 52699.98 88888.00 2007-10-13 14:56:27.407 286 18220.22 44.28 52699.89 88888.00 2007-10-13 14:56:27.907 286 18220.22 44.12 52699.93 88888.00 2007-10-13 14:56:28.407 286 18220.30 44.15 52699.97 88888.00 2007-10-13 14:56:28.907 286 18220.17 44.24 52699.94 88888.00 2007-10-13 14:56:29.407 286 18220.08 44.26 52699.98 88888.00 2007-10-13 14:56:29.907 286 18220.16 44.29 52699.87 88888.00 2007-10-13 14:56:30.407 286 18220.22 44.26 52699.87 88888.00 2007-10-13 14:56:30.907 286 18220.20 44.32 52699.97 88888.00 2007-10-13 14:56:31.407 286 18220.15 44.38 52699.96 88888.00 2007-10-13 14:56:31.907 286 18220.16 44.31 52699.96 88888.00 2007-10-13 14:56:32.407 286 18220.20 44.28 52699.98 88888.00 2007-10-13 14:56:32.907 286 18220.20 44.26 52700.14 88888.00 2007-10-13 14:56:33.407 286 18219.87 44.32 52700.05 88888.00 2007-10-13 14:56:33.907 286 18219.87 44.40 52700.12 88888.00 2007-10-13 14:56:34.407 286 18220.11 44.42 52700.15 88888.00 2007-10-13 14:56:34.907 286 18220.15 44.35 52700.03 88888.00 2007-10-13 14:56:35.407 286 18220.20 44.37 52699.86 88888.00 2007-10-13 14:56:35.907 286 18220.22 44.41 52699.86 88888.00 2007-10-13 14:56:36.407 286 18220.14 44.41 52700.07 88888.00 2007-10-13 14:56:36.907 286 18220.11 44.44 52700.10 88888.00 2007-10-13 14:56:37.407 286 18220.16 44.42 52700.09 88888.00 2007-10-13 14:56:37.907 286 18220.07 44.38 52700.15 88888.00 2007-10-13 14:56:38.407 286 18220.01 44.37 52700.19 88888.00 2007-10-13 14:56:38.907 286 18220.07 44.41 52700.18 88888.00 2007-10-13 14:56:39.407 286 18220.17 44.41 52700.03 88888.00 2007-10-13 14:56:39.907 286 18220.18 44.41 52699.95 88888.00 2007-10-13 14:56:40.407 286 18220.10 44.46 52699.97 88888.00 2007-10-13 14:56:40.907 286 18220.04 44.47 52699.92 88888.00 2007-10-13 14:56:41.407 286 18219.92 44.49 52700.07 88888.00 2007-10-13 14:56:41.907 286 18220.04 44.59 52700.11 88888.00 2007-10-13 14:56:42.407 286 18219.99 44.58 52700.06 88888.00 2007-10-13 14:56:42.907 286 18219.97 44.53 52699.99 88888.00 2007-10-13 14:56:43.407 286 18219.88 44.51 52699.99 88888.00 2007-10-13 14:56:43.907 286 18219.86 44.43 52700.04 88888.00 2007-10-13 14:56:44.407 286 18219.90 44.37 52700.05 88888.00 2007-10-13 14:56:44.907 286 18219.96 44.34 52700.12 88888.00 2007-10-13 14:56:45.407 286 18220.04 44.33 52700.10 88888.00 2007-10-13 14:56:45.907 286 18219.77 44.29 52700.09 88888.00 2007-10-13 14:56:46.407 286 18219.73 44.27 52700.11 88888.00 2007-10-13 14:56:46.907 286 18219.93 44.31 52700.16 88888.00 2007-10-13 14:56:47.407 286 18219.94 44.29 52700.05 88888.00 2007-10-13 14:56:47.907 286 18219.92 44.38 52700.10 88888.00 2007-10-13 14:56:48.407 286 18219.89 44.45 52700.14 88888.00 2007-10-13 14:56:48.907 286 18219.86 44.40 52700.20 88888.00 2007-10-13 14:56:49.407 286 18219.85 44.36 52700.14 88888.00 2007-10-13 14:56:49.907 286 18219.63 44.40 52700.15 88888.00 2007-10-13 14:56:50.407 286 18219.52 44.39 52700.47 88888.00 2007-10-13 14:56:50.907 286 18219.54 44.36 52700.27 88888.00 2007-10-13 14:56:51.407 286 18219.84 44.41 52700.29 88888.00 2007-10-13 14:56:51.907 286 18219.95 44.46 52700.32 88888.00 2007-10-13 14:56:52.407 286 18219.77 44.43 52700.38 88888.00 2007-10-13 14:56:52.907 286 18219.83 44.37 52700.37 88888.00 2007-10-13 14:56:53.407 286 18219.94 44.44 52700.26 88888.00 2007-10-13 14:56:53.907 286 18219.85 44.51 52700.28 88888.00 2007-10-13 14:56:54.407 286 18219.87 44.55 52700.16 88888.00 2007-10-13 14:56:54.907 286 18219.75 44.54 52700.12 88888.00 2007-10-13 14:56:55.407 286 18219.87 44.54 52700.07 88888.00 2007-10-13 14:56:55.907 286 18219.92 44.62 52700.20 88888.00 2007-10-13 14:56:56.407 286 18219.89 44.69 52700.24 88888.00 2007-10-13 14:56:56.907 286 18219.84 44.56 52700.20 88888.00 2007-10-13 14:56:57.407 286 18219.83 44.55 52700.10 88888.00 2007-10-13 14:56:57.907 286 18219.81 44.63 52700.00 88888.00 2007-10-13 14:56:58.407 286 18219.70 44.61 52700.07 88888.00 2007-10-13 14:56:58.907 286 18219.78 44.61 52700.02 88888.00 2007-10-13 14:56:59.407 286 18219.74 44.72 52700.05 88888.00 2007-10-13 14:56:59.907 286 18219.77 44.73 52700.00 88888.00 2007-10-13 14:57:00.407 286 18219.63 44.64 52699.98 88888.00 2007-10-13 14:57:00.907 286 18219.60 44.65 52699.94 88888.00 2007-10-13 14:57:01.407 286 18219.50 44.75 52699.82 88888.00 2007-10-13 14:57:01.907 286 18219.47 44.85 52699.83 88888.00 2007-10-13 14:57:02.407 286 18219.52 44.88 52699.85 88888.00 2007-10-13 14:57:02.907 286 18219.27 44.88 52699.92 88888.00 2007-10-13 14:57:03.407 286 18219.22 44.90 52699.94 88888.00 2007-10-13 14:57:03.907 286 18219.43 44.94 52699.75 88888.00 2007-10-13 14:57:04.407 286 18219.55 44.96 52699.72 88888.00 2007-10-13 14:57:04.907 286 18219.67 44.98 52699.66 88888.00 2007-10-13 14:57:05.407 286 18219.63 44.97 52699.72 88888.00 2007-10-13 14:57:05.907 286 18219.56 44.94 52699.76 88888.00 2007-10-13 14:57:06.407 286 18219.67 44.90 52699.76 88888.00 2007-10-13 14:57:06.907 286 18219.83 44.90 52699.74 88888.00 2007-10-13 14:57:07.407 286 18219.66 44.87 52699.65 88888.00 2007-10-13 14:57:07.907 286 18219.52 44.81 52699.74 88888.00 2007-10-13 14:57:08.407 286 18219.65 44.79 52699.76 88888.00 2007-10-13 14:57:08.907 286 18219.75 44.73 52699.80 88888.00 2007-10-13 14:57:09.407 286 18219.74 44.74 52699.84 88888.00 2007-10-13 14:57:09.907 286 18219.71 44.76 52699.85 88888.00 2007-10-13 14:57:10.407 286 18219.68 44.86 52699.84 88888.00 2007-10-13 14:57:10.907 286 18219.67 44.89 52699.83 88888.00 2007-10-13 14:57:11.407 286 18219.61 44.91 52699.92 88888.00 2007-10-13 14:57:11.907 286 18219.65 44.90 52699.89 88888.00 2007-10-13 14:57:12.407 286 18219.59 44.89 52699.75 88888.00 2007-10-13 14:57:12.907 286 18219.59 44.85 52699.54 88888.00 2007-10-13 14:57:13.407 286 18219.67 44.84 52699.52 88888.00 2007-10-13 14:57:13.907 286 18219.83 44.95 52699.51 88888.00 2007-10-13 14:57:14.407 286 18219.64 45.00 52699.76 88888.00 2007-10-13 14:57:14.907 286 18219.50 44.92 52699.91 88888.00 2007-10-13 14:57:15.407 286 18219.55 44.87 52699.86 88888.00 2007-10-13 14:57:15.907 286 18219.54 44.81 52699.74 88888.00 2007-10-13 14:57:16.407 286 18219.35 44.85 52699.66 88888.00 2007-10-13 14:57:16.907 286 18219.40 44.86 52699.61 88888.00 2007-10-13 14:57:17.407 286 18219.49 44.89 52699.69 88888.00 2007-10-13 14:57:17.907 286 18219.52 44.93 52699.69 88888.00 2007-10-13 14:57:18.407 286 18219.64 44.95 52699.64 88888.00 2007-10-13 14:57:18.907 286 18219.51 44.99 52699.63 88888.00 2007-10-13 14:57:19.407 286 18219.16 45.05 52699.54 88888.00 2007-10-13 14:57:19.907 286 18218.94 45.12 52699.63 88888.00 2007-10-13 14:57:20.407 286 18219.10 45.06 52699.63 88888.00 2007-10-13 14:57:20.907 286 18219.25 45.08 52699.57 88888.00 2007-10-13 14:57:21.407 286 18219.35 45.15 52699.53 88888.00 2007-10-13 14:57:21.907 286 18219.31 45.18 52699.62 88888.00 2007-10-13 14:57:22.407 286 18219.29 45.32 52699.64 88888.00 2007-10-13 14:57:22.907 286 18219.34 45.33 52699.54 88888.00 2007-10-13 14:57:23.407 286 18219.39 45.25 52699.49 88888.00 2007-10-13 14:57:23.907 286 18219.31 45.19 52699.51 88888.00 2007-10-13 14:57:24.407 286 18219.30 45.12 52699.58 88888.00 2007-10-13 14:57:24.907 286 18219.25 45.20 52699.53 88888.00 2007-10-13 14:57:25.407 286 18219.30 45.31 52699.49 88888.00 2007-10-13 14:57:25.907 286 18219.46 45.34 52699.47 88888.00 2007-10-13 14:57:26.407 286 18219.43 45.32 52699.53 88888.00 2007-10-13 14:57:26.907 286 18219.46 45.36 52699.50 88888.00 2007-10-13 14:57:27.407 286 18219.55 45.36 52699.54 88888.00 2007-10-13 14:57:27.907 286 18219.54 45.37 52699.60 88888.00 2007-10-13 14:57:28.407 286 18219.50 45.42 52699.56 88888.00 2007-10-13 14:57:28.907 286 18219.50 45.38 52699.62 88888.00 2007-10-13 14:57:29.407 286 18219.51 45.37 52699.69 88888.00 2007-10-13 14:57:29.907 286 18219.49 45.48 52699.74 88888.00 2007-10-13 14:57:30.407 286 18219.55 45.63 52699.73 88888.00 2007-10-13 14:57:30.907 286 18219.54 45.70 52699.70 88888.00 2007-10-13 14:57:31.407 286 18219.51 45.71 52699.64 88888.00 2007-10-13 14:57:31.907 286 18219.44 45.73 52699.71 88888.00 2007-10-13 14:57:32.407 286 18219.47 45.72 52699.77 88888.00 2007-10-13 14:57:32.907 286 18219.53 45.67 52699.81 88888.00 2007-10-13 14:57:33.407 286 18219.51 45.60 52699.80 88888.00 2007-10-13 14:57:33.907 286 18219.51 45.57 52699.72 88888.00 2007-10-13 14:57:34.407 286 18219.54 45.62 52699.69 88888.00 2007-10-13 14:57:34.907 286 18219.59 45.62 52699.76 88888.00 2007-10-13 14:57:35.407 286 18219.57 45.64 52699.74 88888.00 2007-10-13 14:57:35.907 286 18219.62 45.66 52699.77 88888.00 2007-10-13 14:57:36.407 286 18219.66 45.67 52699.75 88888.00 2007-10-13 14:57:36.907 286 18219.57 45.57 52699.72 88888.00 2007-10-13 14:57:37.407 286 18219.55 45.59 52699.53 88888.00 2007-10-13 14:57:37.907 286 18219.51 45.64 52699.57 88888.00 2007-10-13 14:57:38.407 286 18219.41 45.66 52699.63 88888.00 2007-10-13 14:57:38.907 286 18219.47 45.66 52699.65 88888.00 2007-10-13 14:57:39.407 286 18219.44 45.65 52699.72 88888.00 2007-10-13 14:57:39.907 286 18219.46 45.59 52699.82 88888.00 2007-10-13 14:57:40.407 286 18219.44 45.59 52699.72 88888.00 2007-10-13 14:57:40.907 286 18219.45 45.63 52699.57 88888.00 2007-10-13 14:57:41.407 286 18219.61 45.74 52699.65 88888.00 2007-10-13 14:57:41.907 286 18219.68 45.79 52699.50 88888.00 2007-10-13 14:57:42.407 286 18219.70 45.82 52699.51 88888.00 2007-10-13 14:57:42.907 286 18219.65 45.73 52699.56 88888.00 2007-10-13 14:57:43.407 286 18219.68 45.82 52699.47 88888.00 2007-10-13 14:57:43.907 286 18219.68 45.92 52699.56 88888.00 2007-10-13 14:57:44.407 286 18219.75 45.88 52699.62 88888.00 2007-10-13 14:57:44.907 286 18219.57 45.93 52699.63 88888.00 2007-10-13 14:57:45.407 286 18219.49 45.92 52699.80 88888.00 2007-10-13 14:57:45.907 286 18219.60 45.96 52699.73 88888.00 2007-10-13 14:57:46.407 286 18219.47 46.00 52699.62 88888.00 2007-10-13 14:57:46.907 286 18219.41 45.93 52699.72 88888.00 2007-10-13 14:57:47.407 286 18219.38 45.97 52699.79 88888.00 2007-10-13 14:57:47.907 286 18219.36 45.93 52699.72 88888.00 2007-10-13 14:57:48.407 286 18219.35 45.95 52699.65 88888.00 2007-10-13 14:57:48.907 286 18219.50 45.94 52699.52 88888.00 2007-10-13 14:57:49.407 286 18219.49 45.96 52699.57 88888.00 2007-10-13 14:57:49.907 286 18219.41 46.07 52699.64 88888.00 2007-10-13 14:57:50.407 286 18219.51 46.10 52699.81 88888.00 2007-10-13 14:57:50.907 286 18219.53 46.09 52699.84 88888.00 2007-10-13 14:57:51.407 286 18219.46 46.07 52699.74 88888.00 2007-10-13 14:57:51.907 286 18219.46 46.19 52699.74 88888.00 2007-10-13 14:57:52.407 286 18219.53 46.21 52699.70 88888.00 2007-10-13 14:57:52.907 286 18219.57 46.14 52699.76 88888.00 2007-10-13 14:57:53.407 286 18219.60 46.11 52699.85 88888.00 2007-10-13 14:57:53.907 286 18219.51 46.14 52699.76 88888.00 2007-10-13 14:57:54.407 286 18219.49 46.09 52699.59 88888.00 2007-10-13 14:57:54.907 286 18219.49 46.15 52699.50 88888.00 2007-10-13 14:57:55.407 286 18219.50 46.23 52699.54 88888.00 2007-10-13 14:57:55.907 286 18219.55 46.29 52699.58 88888.00 2007-10-13 14:57:56.407 286 18219.49 46.38 52699.58 88888.00 2007-10-13 14:57:56.907 286 18219.30 46.33 52699.59 88888.00 2007-10-13 14:57:57.407 286 18219.23 46.29 52699.68 88888.00 2007-10-13 14:57:57.907 286 18219.10 46.32 52699.71 88888.00 2007-10-13 14:57:58.407 286 18218.91 46.46 52699.69 88888.00 2007-10-13 14:57:58.907 286 18219.20 46.35 52699.70 88888.00 2007-10-13 14:57:59.407 286 18219.33 46.31 52699.72 88888.00 2007-10-13 14:57:59.907 286 18219.34 46.35 52699.71 88888.00 2007-10-13 14:58:00.407 286 18219.36 46.31 52699.60 88888.00 2007-10-13 14:58:00.907 286 18219.40 46.29 52699.57 88888.00 2007-10-13 14:58:01.407 286 18219.45 46.37 52699.52 88888.00 2007-10-13 14:58:01.907 286 18219.44 46.46 52699.44 88888.00 2007-10-13 14:58:02.407 286 18219.30 46.47 52699.56 88888.00 2007-10-13 14:58:02.907 286 18219.06 46.42 52699.74 88888.00 2007-10-13 14:58:03.407 286 18219.01 46.40 52699.77 88888.00 2007-10-13 14:58:03.907 286 18219.19 46.44 52699.64 88888.00 2007-10-13 14:58:04.407 286 18219.38 46.43 52699.51 88888.00 2007-10-13 14:58:04.907 286 18219.45 46.45 52699.56 88888.00 2007-10-13 14:58:05.407 286 18219.46 46.53 52699.54 88888.00 2007-10-13 14:58:05.907 286 18219.40 46.46 52699.61 88888.00 2007-10-13 14:58:06.407 286 18219.35 46.40 52699.53 88888.00 2007-10-13 14:58:06.907 286 18219.41 46.42 52699.52 88888.00 2007-10-13 14:58:07.407 286 18219.39 46.47 52699.63 88888.00 2007-10-13 14:58:07.907 286 18219.38 46.54 52699.65 88888.00 2007-10-13 14:58:08.407 286 18219.38 46.49 52699.53 88888.00 2007-10-13 14:58:08.907 286 18219.38 46.57 52699.46 88888.00 2007-10-13 14:58:09.407 286 18219.39 46.54 52699.44 88888.00 2007-10-13 14:58:09.907 286 18219.25 46.52 52699.60 88888.00 2007-10-13 14:58:10.407 286 18219.23 46.57 52699.60 88888.00 2007-10-13 14:58:10.907 286 18219.35 46.66 52699.57 88888.00 2007-10-13 14:58:11.407 286 18219.41 46.80 52699.52 88888.00 2007-10-13 14:58:11.907 286 18219.42 46.86 52699.64 88888.00 2007-10-13 14:58:12.407 286 18219.33 46.81 52699.71 88888.00 2007-10-13 14:58:12.907 286 18219.32 46.77 52699.76 88888.00 2007-10-13 14:58:13.407 286 18219.36 46.75 52699.70 88888.00 2007-10-13 14:58:13.907 286 18219.50 46.71 52699.85 88888.00 2007-10-13 14:58:14.407 286 18219.51 46.71 52699.93 88888.00 2007-10-13 14:58:14.907 286 18219.56 46.74 52699.92 88888.00 2007-10-13 14:58:15.407 286 18219.52 46.87 52699.88 88888.00 2007-10-13 14:58:15.907 286 18219.43 46.88 52699.83 88888.00 2007-10-13 14:58:16.407 286 18219.25 46.88 52699.89 88888.00 2007-10-13 14:58:16.907 286 18219.07 46.93 52699.92 88888.00 2007-10-13 14:58:17.407 286 18219.13 46.98 52699.79 88888.00 2007-10-13 14:58:17.907 286 18219.24 47.03 52699.69 88888.00 2007-10-13 14:58:18.407 286 18219.27 47.05 52699.77 88888.00 2007-10-13 14:58:18.907 286 18219.08 47.08 52699.83 88888.00 2007-10-13 14:58:19.407 286 18219.09 47.10 52699.88 88888.00 2007-10-13 14:58:19.907 286 18219.11 47.08 52699.83 88888.00 2007-10-13 14:58:20.407 286 18218.98 47.02 52699.81 88888.00 2007-10-13 14:58:20.907 286 18218.96 46.98 52699.87 88888.00 2007-10-13 14:58:21.407 286 18219.05 46.96 52699.87 88888.00 2007-10-13 14:58:21.907 286 18219.19 47.00 52699.85 88888.00 2007-10-13 14:58:22.407 286 18219.13 47.20 52699.80 88888.00 2007-10-13 14:58:22.907 286 18219.11 47.22 52699.69 88888.00 2007-10-13 14:58:23.407 286 18219.07 47.13 52699.66 88888.00 2007-10-13 14:58:23.907 286 18219.03 47.19 52699.83 88888.00 2007-10-13 14:58:24.407 286 18219.13 47.14 52700.00 88888.00 2007-10-13 14:58:24.907 286 18219.18 47.15 52699.95 88888.00 2007-10-13 14:58:25.407 286 18219.16 47.30 52699.86 88888.00 2007-10-13 14:58:25.907 286 18219.11 47.41 52699.89 88888.00 2007-10-13 14:58:26.407 286 18219.08 47.31 52699.88 88888.00 2007-10-13 14:58:26.907 286 18219.06 47.24 52699.94 88888.00 2007-10-13 14:58:27.407 286 18219.05 47.24 52699.89 88888.00 2007-10-13 14:58:27.907 286 18219.05 47.25 52699.87 88888.00 2007-10-13 14:58:28.407 286 18219.00 47.22 52699.84 88888.00 2007-10-13 14:58:28.907 286 18219.01 47.25 52699.85 88888.00 2007-10-13 14:58:29.407 286 18218.99 47.28 52699.92 88888.00 2007-10-13 14:58:29.907 286 18219.02 47.12 52699.91 88888.00 2007-10-13 14:58:30.407 286 18218.98 47.09 52699.98 88888.00 2007-10-13 14:58:30.907 286 18218.90 47.20 52699.92 88888.00 2007-10-13 14:58:31.407 286 18218.98 47.26 52699.77 88888.00 2007-10-13 14:58:31.907 286 18219.08 47.32 52699.94 88888.00 2007-10-13 14:58:32.407 286 18218.94 47.35 52699.99 88888.00 2007-10-13 14:58:32.907 286 18219.08 47.27 52699.99 88888.00 2007-10-13 14:58:33.407 286 18219.17 47.24 52700.00 88888.00 2007-10-13 14:58:33.907 286 18218.99 47.27 52699.84 88888.00 2007-10-13 14:58:34.407 286 18219.03 47.24 52699.77 88888.00 2007-10-13 14:58:34.907 286 18219.02 47.27 52699.84 88888.00 2007-10-13 14:58:35.407 286 18218.94 47.24 52699.76 88888.00 2007-10-13 14:58:35.907 286 18218.98 47.30 52699.72 88888.00 2007-10-13 14:58:36.407 286 18218.96 47.38 52699.63 88888.00 2007-10-13 14:58:36.907 286 18218.91 47.36 52699.72 88888.00 2007-10-13 14:58:37.407 286 18218.91 47.30 52699.75 88888.00 2007-10-13 14:58:37.907 286 18218.99 47.36 52699.74 88888.00 2007-10-13 14:58:38.407 286 18218.90 47.30 52699.72 88888.00 2007-10-13 14:58:38.907 286 18218.95 47.25 52699.69 88888.00 2007-10-13 14:58:39.407 286 18219.00 47.28 52699.64 88888.00 2007-10-13 14:58:39.907 286 18219.08 47.29 52699.69 88888.00 2007-10-13 14:58:40.407 286 18219.00 47.30 52699.64 88888.00 2007-10-13 14:58:40.907 286 18219.16 47.38 52699.62 88888.00 2007-10-13 14:58:41.407 286 18219.17 47.37 52699.60 88888.00 2007-10-13 14:58:41.907 286 18219.13 47.34 52699.61 88888.00 2007-10-13 14:58:42.407 286 18219.21 47.30 52699.62 88888.00 2007-10-13 14:58:42.907 286 18219.17 47.36 52699.82 88888.00 2007-10-13 14:58:43.407 286 18219.07 47.38 52699.84 88888.00 2007-10-13 14:58:43.907 286 18218.99 47.42 52699.75 88888.00 2007-10-13 14:58:44.407 286 18219.07 47.35 52699.72 88888.00 2007-10-13 14:58:44.907 286 18218.90 47.39 52699.71 88888.00 2007-10-13 14:58:45.407 286 18219.06 47.43 52699.84 88888.00 2007-10-13 14:58:45.907 286 18219.01 47.49 52699.72 88888.00 2007-10-13 14:58:46.407 286 18218.95 47.48 52699.65 88888.00 2007-10-13 14:58:46.907 286 18219.01 47.46 52699.66 88888.00 2007-10-13 14:58:47.407 286 18219.08 47.46 52699.54 88888.00 2007-10-13 14:58:47.907 286 18219.14 47.44 52699.49 88888.00 2007-10-13 14:58:48.407 286 18219.23 47.40 52699.48 88888.00 2007-10-13 14:58:48.907 286 18219.18 47.41 52699.61 88888.00 2007-10-13 14:58:49.407 286 18219.22 47.38 52699.85 88888.00 2007-10-13 14:58:49.907 286 18219.17 47.37 52699.75 88888.00 2007-10-13 14:58:50.407 286 18219.10 47.36 52699.66 88888.00 2007-10-13 14:58:50.907 286 18218.99 47.40 52699.60 88888.00 2007-10-13 14:58:51.407 286 18218.97 47.47 52699.63 88888.00 2007-10-13 14:58:51.907 286 18219.03 47.56 52699.64 88888.00 2007-10-13 14:58:52.407 286 18218.97 47.57 52699.53 88888.00 2007-10-13 14:58:52.907 286 18218.68 47.61 52699.54 88888.00 2007-10-13 14:58:53.407 286 18218.81 47.61 52699.72 88888.00 2007-10-13 14:58:53.907 286 18218.94 47.57 52699.81 88888.00 2007-10-13 14:58:54.407 286 18218.90 47.58 52699.68 88888.00 2007-10-13 14:58:54.907 286 18218.97 47.57 52699.47 88888.00 2007-10-13 14:58:55.407 286 18219.09 47.59 52699.44 88888.00 2007-10-13 14:58:55.907 286 18219.03 47.57 52699.44 88888.00 2007-10-13 14:58:56.407 286 18218.94 47.52 52699.37 88888.00 2007-10-13 14:58:56.907 286 18219.03 47.47 52699.31 88888.00 2007-10-13 14:58:57.407 286 18219.14 47.54 52699.36 88888.00 2007-10-13 14:58:57.907 286 18219.02 47.55 52699.44 88888.00 2007-10-13 14:58:58.407 286 18218.92 47.53 52699.44 88888.00 2007-10-13 14:58:58.907 286 18218.94 47.45 52699.58 88888.00 2007-10-13 14:58:59.407 286 18218.95 47.40 52699.56 88888.00 2007-10-13 14:58:59.907 286 18219.00 47.37 52699.41 88888.00 2007-10-13 14:59:00.407 286 18218.97 47.43 52699.45 88888.00 2007-10-13 14:59:00.907 286 18218.97 47.47 52699.49 88888.00 2007-10-13 14:59:01.407 286 18219.00 47.56 52699.57 88888.00 2007-10-13 14:59:01.907 286 18218.92 47.53 52699.51 88888.00 2007-10-13 14:59:02.407 286 18218.94 47.55 52699.56 88888.00 2007-10-13 14:59:02.907 286 18219.00 47.57 52699.41 88888.00 2007-10-13 14:59:03.407 286 18218.99 47.55 52699.42 88888.00 2007-10-13 14:59:03.907 286 18218.96 47.47 52699.53 88888.00 2007-10-13 14:59:04.407 286 18218.98 47.44 52699.57 88888.00 2007-10-13 14:59:04.907 286 18219.03 47.41 52699.56 88888.00 2007-10-13 14:59:05.407 286 18219.18 47.36 52699.47 88888.00 2007-10-13 14:59:05.907 286 18219.08 47.33 52699.52 88888.00 2007-10-13 14:59:06.407 286 18219.08 47.36 52699.59 88888.00 2007-10-13 14:59:06.907 286 18219.17 47.48 52699.59 88888.00 2007-10-13 14:59:07.407 286 18219.13 47.47 52699.53 88888.00 2007-10-13 14:59:07.907 286 18219.22 47.48 52699.59 88888.00 2007-10-13 14:59:08.407 286 18219.20 47.45 52699.50 88888.00 2007-10-13 14:59:08.907 286 18219.17 47.47 52699.36 88888.00 2007-10-13 14:59:09.407 286 18219.10 47.52 52699.30 88888.00 2007-10-13 14:59:09.907 286 18219.14 47.56 52699.31 88888.00 2007-10-13 14:59:10.407 286 18219.09 47.63 52699.35 88888.00 2007-10-13 14:59:10.907 286 18219.11 47.57 52699.39 88888.00 2007-10-13 14:59:11.407 286 18219.13 47.56 52699.38 88888.00 2007-10-13 14:59:11.907 286 18219.00 47.42 52699.33 88888.00 2007-10-13 14:59:12.407 286 18218.95 47.42 52699.42 88888.00 2007-10-13 14:59:12.907 286 18219.03 47.49 52699.37 88888.00 2007-10-13 14:59:13.407 286 18219.02 47.56 52699.37 88888.00 2007-10-13 14:59:13.907 286 18219.00 47.48 52699.38 88888.00 2007-10-13 14:59:14.407 286 18219.09 47.45 52699.29 88888.00 2007-10-13 14:59:14.907 286 18219.05 47.38 52699.33 88888.00 2007-10-13 14:59:15.407 286 18218.88 47.44 52699.40 88888.00 2007-10-13 14:59:15.907 286 18218.91 47.46 52699.27 88888.00 2007-10-13 14:59:16.407 286 18218.95 47.44 52699.28 88888.00 2007-10-13 14:59:16.907 286 18219.01 47.37 52699.30 88888.00 2007-10-13 14:59:17.407 286 18218.73 47.39 52699.31 88888.00 2007-10-13 14:59:17.907 286 18218.78 47.38 52699.52 88888.00 2007-10-13 14:59:18.407 286 18218.97 47.35 52699.57 88888.00 2007-10-13 14:59:18.907 286 18218.96 47.38 52699.48 88888.00 2007-10-13 14:59:19.407 286 18218.99 47.35 52699.39 88888.00 2007-10-13 14:59:19.907 286 18219.09 47.37 52699.45 88888.00 2007-10-13 14:59:20.407 286 18219.10 47.40 52699.44 88888.00 2007-10-13 14:59:20.907 286 18219.14 47.44 52699.33 88888.00 2007-10-13 14:59:21.407 286 18219.17 47.43 52699.39 88888.00 2007-10-13 14:59:21.907 286 18219.12 47.41 52699.47 88888.00 2007-10-13 14:59:22.407 286 18219.09 47.43 52699.50 88888.00 2007-10-13 14:59:22.907 286 18219.09 47.39 52699.34 88888.00 2007-10-13 14:59:23.407 286 18219.13 47.38 52699.27 88888.00 2007-10-13 14:59:23.907 286 18219.17 47.32 52699.19 88888.00 2007-10-13 14:59:24.407 286 18219.27 47.30 52699.21 88888.00 2007-10-13 14:59:24.907 286 18219.32 47.35 52699.22 88888.00 2007-10-13 14:59:25.407 286 18219.23 47.40 52699.21 88888.00 2007-10-13 14:59:25.907 286 18219.19 47.37 52699.23 88888.00 2007-10-13 14:59:26.407 286 18219.09 47.34 52699.26 88888.00 2007-10-13 14:59:26.907 286 18219.19 47.29 52699.31 88888.00 2007-10-13 14:59:27.407 286 18219.28 47.22 52699.23 88888.00 2007-10-13 14:59:27.907 286 18219.19 47.28 52699.26 88888.00 2007-10-13 14:59:28.407 286 18219.20 47.41 52699.31 88888.00 2007-10-13 14:59:28.907 286 18219.25 47.41 52699.11 88888.00 2007-10-13 14:59:29.407 286 18219.18 47.38 52699.12 88888.00 2007-10-13 14:59:29.907 286 18219.18 47.38 52699.18 88888.00 2007-10-13 14:59:30.407 286 18219.27 47.36 52699.13 88888.00 2007-10-13 14:59:30.907 286 18219.32 47.29 52699.14 88888.00 2007-10-13 14:59:31.407 286 18219.28 47.23 52699.24 88888.00 2007-10-13 14:59:31.907 286 18219.27 47.21 52699.27 88888.00 2007-10-13 14:59:32.407 286 18219.32 47.20 52699.23 88888.00 2007-10-13 14:59:32.907 286 18219.19 47.21 52699.24 88888.00 2007-10-13 14:59:33.407 286 18219.19 47.21 52699.16 88888.00 2007-10-13 14:59:33.907 286 18219.38 47.26 52699.02 88888.00 2007-10-13 14:59:34.407 286 18219.36 47.30 52699.01 88888.00 2007-10-13 14:59:34.907 286 18219.31 47.34 52698.99 88888.00 2007-10-13 14:59:35.407 286 18219.40 47.34 52698.94 88888.00 2007-10-13 14:59:35.907 286 18219.40 47.37 52698.96 88888.00 2007-10-13 14:59:36.407 286 18219.38 47.42 52698.90 88888.00 2007-10-13 14:59:36.907 286 18219.51 47.43 52698.84 88888.00 2007-10-13 14:59:37.407 286 18219.57 47.31 52699.02 88888.00 2007-10-13 14:59:37.907 286 18219.53 47.32 52699.12 88888.00 2007-10-13 14:59:38.407 286 18219.41 47.35 52699.04 88888.00 2007-10-13 14:59:38.907 286 18219.32 47.27 52699.03 88888.00 2007-10-13 14:59:39.407 286 18219.34 47.24 52699.04 88888.00 2007-10-13 14:59:39.907 286 18219.34 47.20 52698.92 88888.00 2007-10-13 14:59:40.407 286 18219.41 47.16 52698.95 88888.00 2007-10-13 14:59:40.907 286 18219.43 47.15 52698.96 88888.00 2007-10-13 14:59:41.407 286 18219.42 47.26 52698.91 88888.00 2007-10-13 14:59:41.907 286 18219.41 47.23 52698.92 88888.00 2007-10-13 14:59:42.407 286 18219.44 47.24 52698.89 88888.00 2007-10-13 14:59:42.907 286 18219.46 47.25 52698.76 88888.00 2007-10-13 14:59:43.407 286 18219.51 47.25 52698.65 88888.00 2007-10-13 14:59:43.907 286 18219.52 47.13 52698.55 88888.00 2007-10-13 14:59:44.407 286 18219.65 47.05 52698.52 88888.00 2007-10-13 14:59:44.907 286 18219.66 47.08 52698.58 88888.00 2007-10-13 14:59:45.407 286 18219.63 47.10 52698.70 88888.00 2007-10-13 14:59:45.907 286 18219.66 47.04 52698.95 88888.00 2007-10-13 14:59:46.407 286 18219.71 46.95 52698.91 88888.00 2007-10-13 14:59:46.907 286 18219.65 46.96 52698.84 88888.00 2007-10-13 14:59:47.407 286 18219.56 47.02 52698.91 88888.00 2007-10-13 14:59:47.907 286 18219.66 46.97 52698.89 88888.00 2007-10-13 14:59:48.407 286 18219.57 46.98 52699.03 88888.00 2007-10-13 14:59:48.907 286 18219.54 46.96 52699.05 88888.00 2007-10-13 14:59:49.407 286 18219.56 46.97 52698.96 88888.00 2007-10-13 14:59:49.907 286 18219.84 46.96 52698.98 88888.00 2007-10-13 14:59:50.407 286 18219.97 46.92 52699.02 88888.00 2007-10-13 14:59:50.907 286 18219.94 46.80 52699.04 88888.00 2007-10-13 14:59:51.407 286 18219.87 46.81 52698.99 88888.00 2007-10-13 14:59:51.907 286 18219.95 46.80 52698.93 88888.00 2007-10-13 14:59:52.407 286 18220.08 46.76 52698.86 88888.00 2007-10-13 14:59:52.907 286 18220.01 46.78 52698.92 88888.00 2007-10-13 14:59:53.407 286 18219.78 46.87 52699.03 88888.00 2007-10-13 14:59:53.907 286 18219.81 46.80 52699.05 88888.00 2007-10-13 14:59:54.407 286 18219.85 46.74 52699.03 88888.00 2007-10-13 14:59:54.907 286 18219.85 46.70 52698.99 88888.00 2007-10-13 14:59:55.407 286 18219.90 46.67 52698.95 88888.00 2007-10-13 14:59:55.907 286 18219.93 46.71 52698.95 88888.00 2007-10-13 14:59:56.407 286 18219.90 46.69 52698.90 88888.00 2007-10-13 14:59:56.907 286 18219.82 46.61 52698.82 88888.00 2007-10-13 14:59:57.407 286 18219.94 46.61 52698.80 88888.00 2007-10-13 14:59:57.907 286 18219.93 46.63 52698.81 88888.00 2007-10-13 14:59:58.407 286 18220.05 46.66 52698.80 88888.00 2007-10-13 14:59:58.907 286 18220.10 46.70 52698.88 88888.00 2007-10-13 14:59:59.407 286 18220.11 46.63 52698.94 88888.00 2007-10-13 14:59:59.907 286 18220.04 46.63 52698.82 88888.00 2007-10-13 15:00:00.407 286 18219.99 46.67 52698.80 88888.00 2007-10-13 15:00:00.907 286 18219.96 46.64 52698.75 88888.00 2007-10-13 15:00:01.407 286 18220.07 46.49 52698.65 88888.00 2007-10-13 15:00:01.907 286 18220.16 46.55 52698.54 88888.00 2007-10-13 15:00:02.407 286 18220.25 46.61 52698.50 88888.00 2007-10-13 15:00:02.907 286 18220.30 46.55 52698.64 88888.00 2007-10-13 15:00:03.407 286 18220.21 46.58 52698.64 88888.00 2007-10-13 15:00:03.907 286 18220.25 46.54 52698.63 88888.00 2007-10-13 15:00:04.407 286 18220.23 46.40 52698.66 88888.00 2007-10-13 15:00:04.907 286 18220.10 46.38 52698.69 88888.00 2007-10-13 15:00:05.407 286 18220.09 46.39 52698.67 88888.00 2007-10-13 15:00:05.907 286 18220.14 46.33 52698.67 88888.00 2007-10-13 15:00:06.407 286 18220.11 46.27 52698.60 88888.00 2007-10-13 15:00:06.907 286 18220.14 46.23 52698.61 88888.00 2007-10-13 15:00:07.407 286 18220.21 46.23 52698.60 88888.00 2007-10-13 15:00:07.907 286 18220.26 46.24 52698.68 88888.00 2007-10-13 15:00:08.407 286 18220.23 46.19 52698.59 88888.00 2007-10-13 15:00:08.907 286 18220.16 46.32 52698.59 88888.00 2007-10-13 15:00:09.407 286 18220.18 46.29 52698.88 88888.00 2007-10-13 15:00:09.907 286 18220.17 46.29 52698.78 88888.00 2007-10-13 15:00:10.407 286 18220.22 46.31 52698.63 88888.00 2007-10-13 15:00:10.907 286 18220.29 46.29 52698.61 88888.00 2007-10-13 15:00:11.407 286 18220.33 46.27 52698.57 88888.00 2007-10-13 15:00:11.907 286 18220.42 46.28 52698.59 88888.00 2007-10-13 15:00:12.407 286 18220.48 46.23 52698.63 88888.00 2007-10-13 15:00:12.907 286 18220.53 46.24 52698.59 88888.00 2007-10-13 15:00:13.407 286 18220.27 46.13 52698.65 88888.00 2007-10-13 15:00:13.907 286 18220.14 46.13 52698.63 88888.00 2007-10-13 15:00:14.407 286 18220.27 46.18 52698.53 88888.00 2007-10-13 15:00:14.907 286 18220.37 46.15 52698.56 88888.00 2007-10-13 15:00:15.407 286 18220.46 46.14 52698.64 88888.00 2007-10-13 15:00:15.907 286 18220.35 46.19 52698.67 88888.00 2007-10-13 15:00:16.407 286 18220.52 46.26 52698.63 88888.00 2007-10-13 15:00:16.907 286 18220.31 46.19 52698.56 88888.00 2007-10-13 15:00:17.407 286 18220.42 46.10 52698.56 88888.00 2007-10-13 15:00:17.907 286 18220.57 46.06 52698.50 88888.00 2007-10-13 15:00:18.407 286 18220.58 46.06 52698.52 88888.00 2007-10-13 15:00:18.907 286 18220.51 46.04 52698.53 88888.00 2007-10-13 15:00:19.407 286 18220.46 46.06 52698.53 88888.00 2007-10-13 15:00:19.907 286 18220.47 46.06 52698.54 88888.00 2007-10-13 15:00:20.407 286 18220.47 46.06 52698.65 88888.00 2007-10-13 15:00:20.907 286 18220.48 46.03 52698.72 88888.00 2007-10-13 15:00:21.407 286 18220.53 46.03 52698.58 88888.00 2007-10-13 15:00:21.907 286 18220.61 46.01 52698.45 88888.00 2007-10-13 15:00:22.407 286 18220.42 46.05 52698.41 88888.00 2007-10-13 15:00:22.907 286 18220.51 46.11 52698.50 88888.00 2007-10-13 15:00:23.407 286 18220.51 46.05 52698.67 88888.00 2007-10-13 15:00:23.907 286 18220.32 46.19 52698.66 88888.00 2007-10-13 15:00:24.407 286 18220.19 46.18 52698.60 88888.00 2007-10-13 15:00:24.907 286 18220.50 46.08 52698.71 88888.00 2007-10-13 15:00:25.407 286 18220.65 46.13 52698.72 88888.00 2007-10-13 15:00:25.907 286 18220.55 46.00 52698.59 88888.00 2007-10-13 15:00:26.407 286 18220.54 45.88 52698.65 88888.00 2007-10-13 15:00:26.907 286 18220.50 45.97 52698.66 88888.00 2007-10-13 15:00:27.407 286 18220.52 46.01 52698.67 88888.00 2007-10-13 15:00:27.907 286 18220.60 45.98 52698.78 88888.00 2007-10-13 15:00:28.407 286 18220.62 46.01 52698.82 88888.00 2007-10-13 15:00:28.907 286 18220.47 46.04 52698.73 88888.00 2007-10-13 15:00:29.407 286 18220.29 46.10 52698.71 88888.00 2007-10-13 15:00:29.907 286 18220.49 46.09 52698.61 88888.00 2007-10-13 15:00:30.407 286 18220.30 46.11 52698.63 88888.00 2007-10-13 15:00:30.907 286 18220.36 46.06 52698.61 88888.00 2007-10-13 15:00:31.407 286 18220.35 46.02 52698.61 88888.00 2007-10-13 15:00:31.907 286 18220.57 45.98 52698.68 88888.00 2007-10-13 15:00:32.407 286 18220.63 45.90 52698.60 88888.00 2007-10-13 15:00:32.907 286 18220.42 45.94 52698.55 88888.00 2007-10-13 15:00:33.407 286 18220.25 45.87 52698.57 88888.00 2007-10-13 15:00:33.907 286 18220.37 45.89 52698.54 88888.00 2007-10-13 15:00:34.407 286 18220.36 45.87 52698.63 88888.00 2007-10-13 15:00:34.907 286 18220.50 45.77 52698.75 88888.00 2007-10-13 15:00:35.407 286 18220.47 45.76 52698.70 88888.00 2007-10-13 15:00:35.907 286 18220.44 45.80 52698.64 88888.00 2007-10-13 15:00:36.407 286 18220.61 45.80 52698.76 88888.00 2007-10-13 15:00:36.907 286 18220.58 45.78 52698.79 88888.00 2007-10-13 15:00:37.407 286 18220.48 45.78 52698.80 88888.00 2007-10-13 15:00:37.907 286 18220.51 45.80 52698.73 88888.00 2007-10-13 15:00:38.407 286 18220.50 45.88 52698.73 88888.00 2007-10-13 15:00:38.907 286 18220.53 45.84 52698.91 88888.00 2007-10-13 15:00:39.407 286 18220.47 45.80 52698.78 88888.00 2007-10-13 15:00:39.907 286 18220.60 45.75 52698.79 88888.00 2007-10-13 15:00:40.407 286 18220.62 45.71 52698.81 88888.00 2007-10-13 15:00:40.907 286 18220.61 45.68 52698.82 88888.00 2007-10-13 15:00:41.407 286 18220.42 45.68 52698.91 88888.00 2007-10-13 15:00:41.907 286 18220.49 45.68 52698.92 88888.00 2007-10-13 15:00:42.407 286 18220.49 45.70 52698.90 88888.00 2007-10-13 15:00:42.907 286 18220.51 45.67 52698.84 88888.00 2007-10-13 15:00:43.407 286 18220.55 45.60 52698.81 88888.00 2007-10-13 15:00:43.907 286 18220.71 45.58 52698.83 88888.00 2007-10-13 15:00:44.407 286 18220.68 45.56 52698.88 88888.00 2007-10-13 15:00:44.907 286 18220.59 45.49 52698.90 88888.00 2007-10-13 15:00:45.407 286 18220.55 45.48 52698.82 88888.00 2007-10-13 15:00:45.907 286 18220.52 45.39 52698.84 88888.00 2007-10-13 15:00:46.407 286 18220.49 45.37 52698.88 88888.00 2007-10-13 15:00:46.907 286 18220.31 45.40 52698.84 88888.00 2007-10-13 15:00:47.407 286 18220.60 45.40 52698.68 88888.00 2007-10-13 15:00:47.907 286 18220.60 45.34 52698.66 88888.00 2007-10-13 15:00:48.407 286 18220.47 45.26 52698.75 88888.00 2007-10-13 15:00:48.907 286 18220.49 45.24 52698.81 88888.00 2007-10-13 15:00:49.407 286 18220.48 45.31 52698.88 88888.00 2007-10-13 15:00:49.907 286 18220.58 45.30 52698.84 88888.00 2007-10-13 15:00:50.407 286 18220.57 45.32 52698.71 88888.00 2007-10-13 15:00:50.907 286 18220.58 45.29 52698.81 88888.00 2007-10-13 15:00:51.407 286 18220.54 45.23 52698.81 88888.00 2007-10-13 15:00:51.907 286 18220.53 45.15 52698.78 88888.00 2007-10-13 15:00:52.407 286 18220.65 45.23 52698.81 88888.00 2007-10-13 15:00:52.907 286 18220.61 45.30 52698.83 88888.00 2007-10-13 15:00:53.407 286 18220.71 45.25 52698.94 88888.00 2007-10-13 15:00:53.907 286 18220.77 45.26 52698.94 88888.00 2007-10-13 15:00:54.407 286 18220.71 45.23 52698.81 88888.00 2007-10-13 15:00:54.907 286 18220.76 45.18 52698.79 88888.00 2007-10-13 15:00:55.407 286 18220.75 45.16 52698.86 88888.00 2007-10-13 15:00:55.907 286 18220.69 45.13 52698.92 88888.00 2007-10-13 15:00:56.407 286 18220.82 45.07 52698.86 88888.00 2007-10-13 15:00:56.907 286 18220.75 45.07 52698.80 88888.00 2007-10-13 15:00:57.407 286 18220.72 45.06 52698.87 88888.00 2007-10-13 15:00:57.907 286 18220.72 44.99 52698.76 88888.00 2007-10-13 15:00:58.407 286 18220.69 44.93 52698.71 88888.00 2007-10-13 15:00:58.907 286 18220.64 44.92 52698.75 88888.00 2007-10-13 15:00:59.407 286 18220.61 44.94 52698.79 88888.00 2007-10-13 15:00:59.907 286 18220.74 44.95 52698.81 88888.00 2007-10-13 15:01:00.407 286 18220.75 44.93 52698.71 88888.00 2007-10-13 15:01:00.907 286 18220.91 44.80 52698.72 88888.00 2007-10-13 15:01:01.407 286 18220.74 44.77 52698.88 88888.00 2007-10-13 15:01:01.907 286 18220.75 44.74 52698.94 88888.00 2007-10-13 15:01:02.407 286 18220.87 44.65 52698.80 88888.00 2007-10-13 15:01:02.907 286 18220.84 44.57 52698.82 88888.00 2007-10-13 15:01:03.407 286 18220.64 44.60 52698.92 88888.00 2007-10-13 15:01:03.907 286 18220.80 44.57 52698.93 88888.00 2007-10-13 15:01:04.407 286 18220.83 44.54 52698.93 88888.00 2007-10-13 15:01:04.907 286 18220.85 44.66 52698.86 88888.00 2007-10-13 15:01:05.407 286 18220.84 44.56 52698.81 88888.00 2007-10-13 15:01:05.907 286 18220.76 44.52 52698.82 88888.00 2007-10-13 15:01:06.407 286 18220.73 44.55 52698.84 88888.00 2007-10-13 15:01:06.907 286 18220.80 44.56 52698.83 88888.00 2007-10-13 15:01:07.407 286 18220.74 44.54 52698.75 88888.00 2007-10-13 15:01:07.907 286 18220.73 44.43 52698.80 88888.00 2007-10-13 15:01:08.407 286 18220.75 44.37 52698.78 88888.00 2007-10-13 15:01:08.907 286 18220.79 44.38 52698.84 88888.00 2007-10-13 15:01:09.407 286 18220.90 44.35 52698.84 88888.00 2007-10-13 15:01:09.907 286 18220.91 44.35 52698.83 88888.00 2007-10-13 15:01:10.407 286 18220.88 44.36 52698.75 88888.00 2007-10-13 15:01:10.907 286 18220.75 44.34 52698.80 88888.00 2007-10-13 15:01:11.407 286 18220.58 44.29 52698.75 88888.00 2007-10-13 15:01:11.907 286 18220.62 44.23 52698.79 88888.00 2007-10-13 15:01:12.407 286 18220.70 44.24 52698.70 88888.00 2007-10-13 15:01:12.907 286 18220.73 44.19 52698.66 88888.00 2007-10-13 15:01:13.407 286 18220.86 44.20 52698.66 88888.00 2007-10-13 15:01:13.907 286 18220.77 44.25 52698.73 88888.00 2007-10-13 15:01:14.407 286 18220.61 44.21 52698.81 88888.00 2007-10-13 15:01:14.907 286 18220.58 44.20 52698.92 88888.00 2007-10-13 15:01:15.407 286 18220.46 44.11 52698.99 88888.00 2007-10-13 15:01:15.907 286 18220.43 44.05 52699.02 88888.00 2007-10-13 15:01:16.407 286 18220.51 44.06 52699.02 88888.00 2007-10-13 15:01:16.907 286 18220.51 44.10 52699.00 88888.00 2007-10-13 15:01:17.407 286 18220.41 44.08 52699.05 88888.00 2007-10-13 15:01:17.907 286 18220.30 44.02 52699.04 88888.00 2007-10-13 15:01:18.407 286 18220.40 44.02 52699.04 88888.00 2007-10-13 15:01:18.907 286 18220.43 44.05 52698.93 88888.00 2007-10-13 15:01:19.407 286 18220.41 44.08 52698.84 88888.00 2007-10-13 15:01:19.907 286 18220.37 44.12 52698.87 88888.00 2007-10-13 15:01:20.407 286 18220.46 44.16 52699.00 88888.00 2007-10-13 15:01:20.907 286 18220.49 44.13 52699.01 88888.00 2007-10-13 15:01:21.407 286 18220.40 44.06 52699.02 88888.00 2007-10-13 15:01:21.907 286 18220.47 44.01 52699.04 88888.00 2007-10-13 15:01:22.407 286 18220.48 43.99 52699.06 88888.00 2007-10-13 15:01:22.907 286 18220.40 44.09 52699.07 88888.00 2007-10-13 15:01:23.407 286 18220.30 44.09 52699.04 88888.00 2007-10-13 15:01:23.907 286 18220.27 44.08 52699.00 88888.00 2007-10-13 15:01:24.407 286 18220.21 44.07 52699.11 88888.00 2007-10-13 15:01:24.907 286 18220.30 44.03 52698.95 88888.00 2007-10-13 15:01:25.407 286 18220.21 43.93 52698.91 88888.00 2007-10-13 15:01:25.907 286 18220.26 43.91 52698.95 88888.00 2007-10-13 15:01:26.407 286 18220.27 43.94 52698.91 88888.00 2007-10-13 15:01:26.907 286 18220.15 43.90 52698.90 88888.00 2007-10-13 15:01:27.407 286 18220.18 43.92 52698.92 88888.00 2007-10-13 15:01:27.907 286 18220.29 43.90 52698.92 88888.00 2007-10-13 15:01:28.407 286 18220.20 43.88 52698.82 88888.00 2007-10-13 15:01:28.907 286 18220.12 43.82 52698.91 88888.00 2007-10-13 15:01:29.407 286 18220.14 43.82 52699.03 88888.00 2007-10-13 15:01:29.907 286 18220.16 43.79 52698.99 88888.00 2007-10-13 15:01:30.407 286 18220.22 43.84 52698.94 88888.00 2007-10-13 15:01:30.907 286 18220.25 43.82 52698.93 88888.00 2007-10-13 15:01:31.407 286 18220.17 43.79 52698.90 88888.00 2007-10-13 15:01:31.907 286 18220.09 43.75 52698.90 88888.00 2007-10-13 15:01:32.407 286 18220.11 43.80 52699.00 88888.00 2007-10-13 15:01:32.907 286 18220.12 43.70 52699.10 88888.00 2007-10-13 15:01:33.407 286 18220.14 43.68 52699.06 88888.00 2007-10-13 15:01:33.907 286 18220.06 43.71 52699.04 88888.00 2007-10-13 15:01:34.407 286 18220.09 43.68 52699.07 88888.00 2007-10-13 15:01:34.907 286 18220.16 43.70 52699.12 88888.00 2007-10-13 15:01:35.407 286 18220.18 43.69 52699.06 88888.00 2007-10-13 15:01:35.907 286 18220.14 43.65 52698.98 88888.00 2007-10-13 15:01:36.407 286 18220.22 43.69 52698.95 88888.00 2007-10-13 15:01:36.907 286 18220.23 43.68 52699.02 88888.00 2007-10-13 15:01:37.407 286 18220.14 43.69 52699.08 88888.00 2007-10-13 15:01:37.907 286 18220.10 43.78 52699.01 88888.00 2007-10-13 15:01:38.407 286 18220.12 43.84 52698.96 88888.00 2007-10-13 15:01:38.907 286 18220.23 43.81 52699.02 88888.00 2007-10-13 15:01:39.407 286 18220.26 43.71 52699.04 88888.00 2007-10-13 15:01:39.907 286 18220.28 43.52 52699.06 88888.00 2007-10-13 15:01:40.407 286 18220.18 43.46 52699.07 88888.00 2007-10-13 15:01:40.907 286 18220.11 43.51 52698.98 88888.00 2007-10-13 15:01:41.407 286 18220.11 43.52 52698.83 88888.00 2007-10-13 15:01:41.907 286 18220.14 43.51 52698.84 88888.00 2007-10-13 15:01:42.407 286 18220.20 43.58 52698.90 88888.00 2007-10-13 15:01:42.907 286 18220.20 43.56 52698.88 88888.00 2007-10-13 15:01:43.407 286 18220.17 43.58 52698.89 88888.00 2007-10-13 15:01:43.907 286 18220.05 43.46 52699.00 88888.00 2007-10-13 15:01:44.407 286 18220.07 43.46 52699.15 88888.00 2007-10-13 15:01:44.907 286 18220.08 43.45 52699.15 88888.00 2007-10-13 15:01:45.407 286 18220.08 43.41 52699.12 88888.00 2007-10-13 15:01:45.907 286 18220.17 43.36 52699.07 88888.00 2007-10-13 15:01:46.407 286 18220.07 43.38 52699.02 88888.00 2007-10-13 15:01:46.907 286 18220.08 43.34 52699.01 88888.00 2007-10-13 15:01:47.407 286 18220.12 43.35 52698.96 88888.00 2007-10-13 15:01:47.907 286 18220.11 43.33 52698.95 88888.00 2007-10-13 15:01:48.407 286 18220.09 43.25 52699.02 88888.00 2007-10-13 15:01:48.907 286 18220.11 43.34 52699.03 88888.00 2007-10-13 15:01:49.407 286 18220.10 43.41 52699.06 88888.00 2007-10-13 15:01:49.907 286 18220.12 43.35 52699.13 88888.00 2007-10-13 15:01:50.407 286 18220.11 43.34 52699.19 88888.00 2007-10-13 15:01:50.907 286 18220.07 43.34 52699.19 88888.00 2007-10-13 15:01:51.407 286 18220.15 43.31 52699.17 88888.00 2007-10-13 15:01:51.907 286 18220.14 43.39 52699.18 88888.00 2007-10-13 15:01:52.407 286 18220.11 43.31 52699.14 88888.00 2007-10-13 15:01:52.907 286 18220.11 43.26 52699.22 88888.00 2007-10-13 15:01:53.407 286 18220.09 43.30 52699.21 88888.00 2007-10-13 15:01:53.907 286 18220.06 43.38 52699.26 88888.00 2007-10-13 15:01:54.407 286 18220.07 43.31 52699.28 88888.00 2007-10-13 15:01:54.907 286 18220.03 43.35 52699.13 88888.00 2007-10-13 15:01:55.407 286 18219.94 43.32 52699.22 88888.00 2007-10-13 15:01:55.907 286 18219.93 43.24 52699.27 88888.00 2007-10-13 15:01:56.407 286 18219.78 43.22 52699.30 88888.00 2007-10-13 15:01:56.907 286 18219.75 43.16 52699.27 88888.00 2007-10-13 15:01:57.407 286 18219.75 43.11 52699.25 88888.00 2007-10-13 15:01:57.907 286 18219.71 43.09 52699.27 88888.00 2007-10-13 15:01:58.407 286 18219.66 43.11 52699.24 88888.00 2007-10-13 15:01:58.907 286 18219.63 43.20 52699.27 88888.00 2007-10-13 15:01:59.407 286 18219.68 43.21 52699.37 88888.00 2007-10-13 15:01:59.907 286 18219.82 43.20 52699.37 88888.00 2007-10-13 15:02:00.407 286 18219.74 43.20 52699.38 88888.00 2007-10-13 15:02:00.907 286 18219.57 43.16 52699.38 88888.00 2007-10-13 15:02:01.407 286 18219.77 43.14 52699.34 88888.00 2007-10-13 15:02:01.907 286 18219.85 43.18 52699.45 88888.00 2007-10-13 15:02:02.407 286 18219.76 43.25 52699.47 88888.00 2007-10-13 15:02:02.907 286 18219.72 43.22 52699.44 88888.00 2007-10-13 15:02:03.407 286 18219.68 43.18 52699.37 88888.00 2007-10-13 15:02:03.907 286 18219.65 43.18 52699.37 88888.00 2007-10-13 15:02:04.407 286 18219.66 43.18 52699.45 88888.00 2007-10-13 15:02:04.907 286 18219.62 43.13 52699.49 88888.00 2007-10-13 15:02:05.407 286 18219.60 43.23 52699.42 88888.00 2007-10-13 15:02:05.907 286 18219.60 43.34 52699.33 88888.00 2007-10-13 15:02:06.407 286 18219.56 43.31 52699.18 88888.00 2007-10-13 15:02:06.907 286 18219.61 43.20 52699.11 88888.00 2007-10-13 15:02:07.407 286 18219.52 43.16 52699.00 88888.00 2007-10-13 15:02:07.907 286 18219.66 43.26 52698.99 88888.00 2007-10-13 15:02:08.407 286 18219.85 43.31 52699.03 88888.00 2007-10-13 15:02:08.907 286 18219.66 43.22 52699.03 88888.00 2007-10-13 15:02:09.407 286 18219.63 43.11 52699.03 88888.00 2007-10-13 15:02:09.907 286 18219.75 43.07 52699.07 88888.00 2007-10-13 15:02:10.407 286 18219.66 43.01 52699.07 88888.00 2007-10-13 15:02:10.907 286 18219.56 43.09 52699.10 88888.00 2007-10-13 15:02:11.407 286 18219.36 43.14 52699.12 88888.00 2007-10-13 15:02:11.907 286 18219.34 43.08 52699.15 88888.00 2007-10-13 15:02:12.407 286 18219.49 43.09 52699.02 88888.00 2007-10-13 15:02:12.907 286 18219.54 43.18 52699.03 88888.00 2007-10-13 15:02:13.407 286 18219.57 43.26 52699.12 88888.00 2007-10-13 15:02:13.907 286 18219.75 43.26 52699.10 88888.00 2007-10-13 15:02:14.407 286 18219.53 43.28 52699.06 88888.00 2007-10-13 15:02:14.907 286 18219.56 43.22 52699.04 88888.00 2007-10-13 15:02:15.407 286 18219.57 43.25 52699.03 88888.00 2007-10-13 15:02:15.907 286 18219.89 43.15 52698.93 88888.00 2007-10-13 15:02:16.407 286 18219.71 43.13 52698.98 88888.00 2007-10-13 15:02:16.907 286 18219.61 43.18 52699.08 88888.00 2007-10-13 15:02:17.407 286 18219.59 43.13 52699.15 88888.00 2007-10-13 15:02:17.907 286 18219.68 43.14 52699.15 88888.00 2007-10-13 15:02:18.407 286 18219.68 43.15 52699.21 88888.00 2007-10-13 15:02:18.907 286 18219.75 43.18 52699.17 88888.00 2007-10-13 15:02:19.407 286 18219.82 43.14 52699.16 88888.00 2007-10-13 15:02:19.907 286 18219.74 43.13 52699.11 88888.00 2007-10-13 15:02:20.407 286 18219.61 43.19 52699.06 88888.00 2007-10-13 15:02:20.907 286 18219.55 43.20 52699.11 88888.00 2007-10-13 15:02:21.407 286 18219.52 43.24 52699.11 88888.00 2007-10-13 15:02:21.907 286 18219.61 43.24 52699.17 88888.00 2007-10-13 15:02:22.407 286 18219.65 43.20 52699.11 88888.00 2007-10-13 15:02:22.907 286 18219.61 43.16 52699.11 88888.00 2007-10-13 15:02:23.407 286 18219.65 43.22 52699.10 88888.00 2007-10-13 15:02:23.907 286 18219.61 43.13 52699.13 88888.00 2007-10-13 15:02:24.407 286 18219.68 43.12 52698.99 88888.00 2007-10-13 15:02:24.907 286 18219.71 43.10 52698.82 88888.00 2007-10-13 15:02:25.407 286 18219.70 43.12 52698.87 88888.00 2007-10-13 15:02:25.907 286 18219.72 43.15 52698.89 88888.00 2007-10-13 15:02:26.407 286 18219.68 43.19 52698.92 88888.00 2007-10-13 15:02:26.907 286 18219.71 43.26 52698.93 88888.00 2007-10-13 15:02:27.407 286 18219.72 43.18 52699.10 88888.00 2007-10-13 15:02:27.907 286 18219.66 43.08 52699.14 88888.00 2007-10-13 15:02:28.407 286 18219.72 43.01 52699.08 88888.00 2007-10-13 15:02:28.907 286 18219.72 43.10 52698.94 88888.00 2007-10-13 15:02:29.407 286 18219.67 43.10 52698.91 88888.00 2007-10-13 15:02:29.907 286 18219.87 43.15 52698.95 88888.00 2007-10-13 15:02:30.407 286 18219.74 43.14 52698.87 88888.00 2007-10-13 15:02:30.907 286 18219.49 43.12 52698.91 88888.00 2007-10-13 15:02:31.407 286 18219.66 43.25 52698.95 88888.00 2007-10-13 15:02:31.907 286 18219.61 43.24 52698.88 88888.00 2007-10-13 15:02:32.407 286 18219.45 43.12 52698.84 88888.00 2007-10-13 15:02:32.907 286 18219.42 43.07 52698.89 88888.00 2007-10-13 15:02:33.407 286 18219.45 43.14 52698.92 88888.00 2007-10-13 15:02:33.907 286 18219.43 43.18 52698.87 88888.00 2007-10-13 15:02:34.407 286 18219.51 43.10 52698.94 88888.00 2007-10-13 15:02:34.907 286 18219.43 43.08 52698.84 88888.00 2007-10-13 15:02:35.407 286 18219.49 43.20 52698.71 88888.00 2007-10-13 15:02:35.907 286 18219.45 43.23 52698.63 88888.00 2007-10-13 15:02:36.407 286 18219.43 43.22 52698.67 88888.00 2007-10-13 15:02:36.907 286 18219.39 43.28 52698.63 88888.00 2007-10-13 15:02:37.407 286 18219.42 43.34 52698.70 88888.00 2007-10-13 15:02:37.907 286 18219.43 43.24 52698.70 88888.00 2007-10-13 15:02:38.407 286 18219.45 43.18 52698.75 88888.00 2007-10-13 15:02:38.907 286 18219.39 43.12 52698.71 88888.00 2007-10-13 15:02:39.407 286 18219.46 43.14 52698.67 88888.00 2007-10-13 15:02:39.907 286 18219.42 43.14 52698.60 88888.00 2007-10-13 15:02:40.407 286 18219.43 43.15 52698.60 88888.00 2007-10-13 15:02:40.907 286 18219.45 43.06 52698.52 88888.00 2007-10-13 15:02:41.407 286 18219.46 43.10 52698.58 88888.00 2007-10-13 15:02:41.907 286 18219.42 43.03 52698.63 88888.00 2007-10-13 15:02:42.407 286 18219.43 43.00 52698.65 88888.00 2007-10-13 15:02:42.907 286 18219.43 43.04 52698.68 88888.00 2007-10-13 15:02:43.407 286 18219.44 43.07 52698.76 88888.00 2007-10-13 15:02:43.907 286 18219.66 43.03 52698.76 88888.00 2007-10-13 15:02:44.407 286 18219.56 43.08 52698.78 88888.00 2007-10-13 15:02:44.907 286 18219.49 43.15 52698.73 88888.00 2007-10-13 15:02:45.407 286 18219.44 42.99 52698.83 88888.00 2007-10-13 15:02:45.907 286 18219.51 42.99 52698.90 88888.00 2007-10-13 15:02:46.407 286 18219.49 42.99 52698.72 88888.00 2007-10-13 15:02:46.907 286 18219.45 43.01 52698.61 88888.00 2007-10-13 15:02:47.407 286 18219.36 42.98 52698.59 88888.00 2007-10-13 15:02:47.907 286 18219.42 42.92 52698.66 88888.00 2007-10-13 15:02:48.407 286 18219.30 42.91 52698.71 88888.00 2007-10-13 15:02:48.907 286 18219.43 42.89 52698.73 88888.00 2007-10-13 15:02:49.407 286 18219.57 42.92 52698.67 88888.00 2007-10-13 15:02:49.907 286 18219.51 43.01 52698.71 88888.00 2007-10-13 15:02:50.407 286 18219.42 43.01 52698.67 88888.00 2007-10-13 15:02:50.907 286 18219.43 42.99 52698.56 88888.00 2007-10-13 15:02:51.404 286 18219.43 42.95 52698.56 88888.00 2007-10-13 15:02:51.904 286 18219.40 42.98 52698.63 88888.00 2007-10-13 15:02:52.404 286 18219.41 42.97 52698.53 88888.00 2007-10-13 15:02:52.904 286 18219.44 42.98 52698.58 88888.00 2007-10-13 15:02:53.404 286 18219.45 42.95 52698.70 88888.00 2007-10-13 15:02:53.904 286 18219.45 42.96 52698.76 88888.00 2007-10-13 15:02:54.404 286 18219.47 43.10 52698.81 88888.00 2007-10-13 15:02:54.904 286 18219.45 43.10 52698.90 88888.00 2007-10-13 15:02:55.404 286 18219.50 43.08 52698.80 88888.00 2007-10-13 15:02:55.904 286 18219.51 43.09 52698.65 88888.00 2007-10-13 15:02:56.404 286 18219.36 43.16 52698.79 88888.00 2007-10-13 15:02:56.904 286 18219.41 43.09 52698.87 88888.00 2007-10-13 15:02:57.404 286 18219.33 43.04 52698.72 88888.00 2007-10-13 15:02:57.904 286 18219.41 43.01 52698.69 88888.00 2007-10-13 15:02:58.404 286 18219.33 43.02 52698.60 88888.00 2007-10-13 15:02:58.904 286 18219.35 43.07 52698.73 88888.00 2007-10-13 15:02:59.404 286 18219.41 43.15 52698.84 88888.00 2007-10-13 15:02:59.904 286 18219.42 43.16 52698.91 88888.00 2007-10-13 15:03:00.404 286 18219.51 43.16 52698.84 88888.00 2007-10-13 15:03:00.904 286 18219.45 43.29 52698.87 88888.00 2007-10-13 15:03:01.404 286 18219.20 43.22 52698.79 88888.00 2007-10-13 15:03:01.904 286 18219.40 43.05 52698.73 88888.00 2007-10-13 15:03:02.404 286 18219.38 43.04 52698.81 88888.00 2007-10-13 15:03:02.904 286 18219.36 43.09 52698.87 88888.00 2007-10-13 15:03:03.404 286 18219.32 43.05 52698.89 88888.00 2007-10-13 15:03:03.904 286 18219.41 43.10 52698.83 88888.00 2007-10-13 15:03:04.404 286 18219.45 43.14 52698.90 88888.00 2007-10-13 15:03:04.904 286 18219.39 43.05 52698.99 88888.00 2007-10-13 15:03:05.404 286 18219.36 43.08 52698.86 88888.00 2007-10-13 15:03:05.904 286 18219.43 43.09 52698.90 88888.00 2007-10-13 15:03:06.404 286 18219.45 43.08 52698.92 88888.00 2007-10-13 15:03:06.904 286 18219.63 43.15 52698.92 88888.00 2007-10-13 15:03:07.404 286 18219.67 43.22 52698.99 88888.00 2007-10-13 15:03:07.904 286 18219.46 43.19 52699.06 88888.00 2007-10-13 15:03:08.404 286 18219.40 43.19 52699.05 88888.00 2007-10-13 15:03:08.904 286 18219.45 43.23 52699.07 88888.00 2007-10-13 15:03:09.404 286 18219.43 43.21 52699.02 88888.00 2007-10-13 15:03:09.904 286 18219.46 43.14 52699.00 88888.00 2007-10-13 15:03:10.404 286 18219.52 43.13 52698.98 88888.00 2007-10-13 15:03:10.904 286 18219.43 43.10 52699.06 88888.00 2007-10-13 15:03:11.404 286 18219.46 43.15 52699.02 88888.00 2007-10-13 15:03:11.904 286 18219.35 43.16 52698.99 88888.00 2007-10-13 15:03:12.404 286 18219.10 43.20 52698.87 88888.00 2007-10-13 15:03:12.904 286 18219.22 43.21 52698.84 88888.00 2007-10-13 15:03:13.404 286 18219.52 43.25 52698.72 88888.00 2007-10-13 15:03:13.904 286 18219.55 43.26 52698.77 88888.00 2007-10-13 15:03:14.404 286 18219.46 43.29 52698.81 88888.00 2007-10-13 15:03:14.904 286 18219.51 43.31 52698.79 88888.00 2007-10-13 15:03:15.404 286 18219.67 43.24 52698.92 88888.00 2007-10-13 15:03:15.904 286 18219.50 43.24 52699.02 88888.00 2007-10-13 15:03:16.404 286 18219.63 43.26 52698.92 88888.00 2007-10-13 15:03:16.904 286 18219.60 43.24 52698.98 88888.00 2007-10-13 15:03:17.404 286 18219.57 43.21 52698.95 88888.00 2007-10-13 15:03:17.904 286 18219.65 43.28 52698.91 88888.00 2007-10-13 15:03:18.404 286 18219.56 43.25 52698.94 88888.00 2007-10-13 15:03:18.904 286 18219.57 43.18 52698.96 88888.00 2007-10-13 15:03:19.404 286 18219.51 43.23 52698.92 88888.00 2007-10-13 15:03:19.904 286 18219.54 43.24 52698.79 88888.00 2007-10-13 15:03:20.404 286 18219.56 43.21 52698.77 88888.00 2007-10-13 15:03:20.904 286 18219.61 43.19 52698.77 88888.00 2007-10-13 15:03:21.404 286 18219.50 43.09 52698.84 88888.00 2007-10-13 15:03:21.904 286 18219.53 43.14 52698.93 88888.00 2007-10-13 15:03:22.404 286 18219.53 43.24 52698.90 88888.00 2007-10-13 15:03:22.904 286 18219.59 43.27 52698.81 88888.00 2007-10-13 15:03:23.404 286 18219.61 43.24 52698.78 88888.00 2007-10-13 15:03:23.904 286 18219.53 43.23 52698.92 88888.00 2007-10-13 15:03:24.404 286 18219.46 43.23 52699.02 88888.00 2007-10-13 15:03:24.904 286 18219.34 43.21 52699.06 88888.00 2007-10-13 15:03:25.404 286 18219.42 43.15 52699.03 88888.00 2007-10-13 15:03:25.904 286 18219.53 43.13 52698.93 88888.00 2007-10-13 15:03:26.404 286 18219.61 43.18 52698.93 88888.00 2007-10-13 15:03:26.904 286 18219.56 43.05 52698.89 88888.00 2007-10-13 15:03:27.404 286 18219.64 43.01 52698.71 88888.00 2007-10-13 15:03:27.904 286 18219.56 43.11 52698.63 88888.00 2007-10-13 15:03:28.404 286 18219.59 43.13 52698.66 88888.00 2007-10-13 15:03:28.904 286 18219.56 43.09 52698.79 88888.00 2007-10-13 15:03:29.404 286 18219.49 43.00 52698.93 88888.00 2007-10-13 15:03:29.904 286 18219.44 43.00 52698.99 88888.00 2007-10-13 15:03:30.404 286 18219.53 42.99 52698.89 88888.00 2007-10-13 15:03:30.904 286 18219.59 42.92 52698.88 88888.00 2007-10-13 15:03:31.404 286 18219.56 42.86 52698.87 88888.00 2007-10-13 15:03:31.904 286 18219.57 42.76 52698.94 88888.00 2007-10-13 15:03:32.404 286 18219.64 42.76 52698.91 88888.00 2007-10-13 15:03:32.904 286 18219.56 42.82 52698.83 88888.00 2007-10-13 15:03:33.404 286 18219.66 42.92 52698.86 88888.00 2007-10-13 15:03:33.904 286 18219.62 42.95 52698.83 88888.00 2007-10-13 15:03:34.404 286 18219.52 42.93 52698.78 88888.00 2007-10-13 15:03:34.904 286 18219.57 42.90 52698.83 88888.00 2007-10-13 15:03:35.404 286 18219.60 42.86 52698.91 88888.00 2007-10-13 15:03:35.904 286 18219.47 42.88 52698.86 88888.00 2007-10-13 15:03:36.404 286 18219.52 42.88 52698.86 88888.00 2007-10-13 15:03:36.904 286 18219.52 42.82 52698.89 88888.00 2007-10-13 15:03:37.404 286 18219.46 42.72 52698.99 88888.00 2007-10-13 15:03:37.904 286 18219.42 42.78 52699.00 88888.00 2007-10-13 15:03:38.404 286 18219.53 42.88 52698.86 88888.00 2007-10-13 15:03:38.904 286 18219.53 42.80 52698.76 88888.00 2007-10-13 15:03:39.404 286 18219.27 42.80 52698.79 88888.00 2007-10-13 15:03:39.904 286 18219.23 42.78 52698.79 88888.00 2007-10-13 15:03:40.404 286 18219.51 42.78 52698.77 88888.00 2007-10-13 15:03:40.904 286 18219.51 42.71 52698.76 88888.00 2007-10-13 15:03:41.404 286 18219.45 42.73 52698.73 88888.00 2007-10-13 15:03:41.904 286 18219.23 42.76 52698.68 88888.00 2007-10-13 15:03:42.404 286 18219.38 42.67 52698.64 88888.00 2007-10-13 15:03:42.904 286 18219.45 42.69 52698.69 88888.00 2007-10-13 15:03:43.404 286 18219.50 42.71 52698.76 88888.00 2007-10-13 15:03:43.904 286 18219.55 42.76 52698.80 88888.00 2007-10-13 15:03:44.404 286 18219.28 42.74 52698.81 88888.00 2007-10-13 15:03:44.904 286 18219.05 42.77 52698.75 88888.00 2007-10-13 15:03:45.404 286 18219.21 42.76 52698.77 88888.00 2007-10-13 15:03:45.904 286 18219.40 42.77 52698.76 88888.00 2007-10-13 15:03:46.404 286 18219.42 42.75 52698.78 88888.00 2007-10-13 15:03:46.904 286 18219.19 42.68 52698.80 88888.00 2007-10-13 15:03:47.404 286 18219.56 42.71 52698.79 88888.00 2007-10-13 15:03:47.904 286 18219.54 42.64 52698.79 88888.00 2007-10-13 15:03:48.404 286 18219.47 42.62 52698.81 88888.00 2007-10-13 15:03:48.904 286 18219.36 42.66 52698.76 88888.00 2007-10-13 15:03:49.404 286 18219.29 42.64 52698.68 88888.00 2007-10-13 15:03:49.904 286 18219.35 42.62 52698.78 88888.00 2007-10-13 15:03:50.404 286 18219.51 42.60 52698.88 88888.00 2007-10-13 15:03:50.904 286 18219.45 42.61 52698.87 88888.00 2007-10-13 15:03:51.404 286 18219.40 42.63 52698.91 88888.00 2007-10-13 15:03:51.904 286 18219.38 42.65 52698.86 88888.00 2007-10-13 15:03:52.404 286 18219.39 42.61 52698.87 88888.00 2007-10-13 15:03:52.904 286 18219.44 42.63 52698.93 88888.00 2007-10-13 15:03:53.404 286 18219.41 42.61 52698.96 88888.00 2007-10-13 15:03:53.904 286 18219.39 42.63 52698.96 88888.00 2007-10-13 15:03:54.404 286 18219.33 42.68 52698.95 88888.00 2007-10-13 15:03:54.904 286 18219.31 42.57 52699.06 88888.00 2007-10-13 15:03:55.404 286 18219.42 42.55 52699.13 88888.00 2007-10-13 15:03:55.904 286 18219.36 42.57 52699.00 88888.00 2007-10-13 15:03:56.404 286 18219.44 42.68 52698.93 88888.00 2007-10-13 15:03:56.904 286 18219.30 42.76 52698.94 88888.00 2007-10-13 15:03:57.404 286 18219.43 42.72 52698.99 88888.00 2007-10-13 15:03:57.904 286 18219.45 42.69 52698.99 88888.00 2007-10-13 15:03:58.404 286 18219.31 42.68 52698.90 88888.00 2007-10-13 15:03:58.904 286 18219.33 42.74 52698.92 88888.00 2007-10-13 15:03:59.404 286 18219.36 42.84 52698.96 88888.00 2007-10-13 15:03:59.904 286 18219.39 42.84 52698.90 88888.00 2007-10-13 15:04:00.404 286 18219.35 42.76 52698.92 88888.00 2007-10-13 15:04:00.904 286 18219.56 42.81 52698.91 88888.00 2007-10-13 15:04:01.404 286 18219.42 42.77 52699.03 88888.00 2007-10-13 15:04:01.904 286 18219.17 42.78 52699.26 88888.00 2007-10-13 15:04:02.404 286 18218.91 42.78 52699.36 88888.00 2007-10-13 15:04:02.904 286 18219.08 42.82 52699.14 88888.00 2007-10-13 15:04:03.404 286 18219.16 42.79 52699.00 88888.00 2007-10-13 15:04:03.904 286 18219.03 42.84 52699.03 88888.00 2007-10-13 15:04:04.404 286 18219.03 42.85 52699.08 88888.00 2007-10-13 15:04:04.904 286 18219.12 42.76 52699.00 88888.00 2007-10-13 15:04:05.404 286 18219.17 42.71 52699.33 88888.00 2007-10-13 15:04:05.904 286 18219.18 42.68 52699.37 88888.00 2007-10-13 15:04:06.404 286 18219.20 42.73 52699.24 88888.00 2007-10-13 15:04:06.904 286 18219.05 42.69 52699.15 88888.00 2007-10-13 15:04:07.404 286 18219.05 42.71 52699.17 88888.00 2007-10-13 15:04:07.904 286 18219.12 42.75 52699.26 88888.00 2007-10-13 15:04:08.404 286 18219.05 42.82 52699.28 88888.00 2007-10-13 15:04:08.904 286 18218.99 42.72 52699.11 88888.00 2007-10-13 15:04:09.404 286 18218.99 42.63 52699.02 88888.00 2007-10-13 15:04:09.904 286 18219.00 42.64 52698.94 88888.00 2007-10-13 15:04:10.404 286 18219.03 42.61 52698.84 88888.00 2007-10-13 15:04:10.904 286 18219.02 42.54 52698.87 88888.00 2007-10-13 15:04:11.404 286 18219.05 42.56 52698.91 88888.00 2007-10-13 15:04:11.904 286 18219.11 42.60 52698.89 88888.00 2007-10-13 15:04:12.404 286 18219.13 42.63 52699.04 88888.00 2007-10-13 15:04:12.904 286 18219.19 42.61 52699.05 88888.00 2007-10-13 15:04:13.404 286 18219.16 42.54 52699.00 88888.00 2007-10-13 15:04:13.904 286 18219.25 42.44 52698.86 88888.00 2007-10-13 15:04:14.404 286 18219.25 42.40 52698.84 88888.00 2007-10-13 15:04:14.904 286 18219.22 42.43 52699.03 88888.00 2007-10-13 15:04:15.404 286 18219.30 42.47 52699.02 88888.00 2007-10-13 15:04:15.904 286 18219.34 42.36 52698.81 88888.00 2007-10-13 15:04:16.404 286 18219.18 42.30 52698.75 88888.00 2007-10-13 15:04:16.904 286 18219.11 42.29 52698.80 88888.00 2007-10-13 15:04:17.404 286 18219.12 42.31 52698.84 88888.00 2007-10-13 15:04:17.904 286 18219.18 42.28 52698.86 88888.00 2007-10-13 15:04:18.404 286 18219.21 42.28 52698.78 88888.00 2007-10-13 15:04:18.904 286 18219.11 42.15 52698.77 88888.00 2007-10-13 15:04:19.404 286 18219.05 42.18 52698.91 88888.00 2007-10-13 15:04:19.904 286 18219.14 42.16 52698.89 88888.00 2007-10-13 15:04:20.404 286 18219.33 42.11 52698.99 88888.00 2007-10-13 15:04:20.904 286 18219.43 41.99 52698.93 88888.00 2007-10-13 15:04:21.404 286 18219.14 41.93 52698.87 88888.00 2007-10-13 15:04:21.904 286 18219.06 41.99 52698.90 88888.00 2007-10-13 15:04:22.404 286 18219.00 42.06 52698.92 88888.00 2007-10-13 15:04:22.904 286 18219.05 42.18 52698.93 88888.00 2007-10-13 15:04:23.404 286 18219.02 42.16 52698.90 88888.00 2007-10-13 15:04:23.904 286 18218.99 42.09 52698.95 88888.00 2007-10-13 15:04:24.404 286 18219.00 42.09 52698.92 88888.00 2007-10-13 15:04:24.904 286 18219.06 42.08 52699.02 88888.00 2007-10-13 15:04:25.404 286 18219.05 42.13 52699.11 88888.00 2007-10-13 15:04:25.904 286 18219.07 42.12 52699.13 88888.00 2007-10-13 15:04:26.404 286 18218.92 42.12 52699.07 88888.00 2007-10-13 15:04:26.904 286 18218.84 42.11 52699.02 88888.00 2007-10-13 15:04:27.404 286 18218.89 42.06 52699.01 88888.00 2007-10-13 15:04:27.904 286 18219.05 42.07 52699.01 88888.00 2007-10-13 15:04:28.404 286 18219.09 42.06 52699.07 88888.00 2007-10-13 15:04:28.904 286 18219.12 42.12 52699.15 88888.00 2007-10-13 15:04:29.404 286 18219.06 42.16 52699.10 88888.00 2007-10-13 15:04:29.904 286 18219.03 42.14 52699.00 88888.00 2007-10-13 15:04:30.404 286 18219.09 42.24 52699.05 88888.00 2007-10-13 15:04:30.904 286 18219.10 42.26 52699.16 88888.00 2007-10-13 15:04:31.404 286 18218.99 42.18 52699.25 88888.00 2007-10-13 15:04:31.904 286 18218.84 42.15 52699.25 88888.00 2007-10-13 15:04:32.404 286 18218.81 42.26 52699.28 88888.00 2007-10-13 15:04:32.904 286 18219.02 42.28 52699.29 88888.00 2007-10-13 15:04:33.404 286 18219.01 42.32 52699.39 88888.00 2007-10-13 15:04:33.904 286 18218.99 42.41 52699.54 88888.00 2007-10-13 15:04:34.404 286 18218.88 42.43 52699.48 88888.00 2007-10-13 15:04:34.904 286 18218.73 42.36 52699.47 88888.00 2007-10-13 15:04:35.404 286 18218.81 42.35 52699.44 88888.00 2007-10-13 15:04:35.904 286 18218.88 42.45 52699.50 88888.00 2007-10-13 15:04:36.404 286 18218.85 42.51 52699.38 88888.00 2007-10-13 15:04:36.904 286 18218.67 42.40 52699.26 88888.00 2007-10-13 15:04:37.404 286 18218.41 42.41 52699.33 88888.00 2007-10-13 15:04:37.904 286 18218.47 42.46 52699.25 88888.00 2007-10-13 15:04:38.404 286 18218.58 42.55 52699.25 88888.00 2007-10-13 15:04:38.904 286 18218.75 42.58 52699.33 88888.00 2007-10-13 15:04:39.404 286 18218.67 42.59 52699.38 88888.00 2007-10-13 15:04:39.904 286 18218.59 42.65 52699.40 88888.00 2007-10-13 15:04:40.404 286 18218.58 42.68 52699.39 88888.00 2007-10-13 15:04:40.904 286 18218.55 42.64 52699.56 88888.00 2007-10-13 15:04:41.404 286 18218.53 42.59 52699.62 88888.00 2007-10-13 15:04:41.904 286 18218.59 42.67 52699.49 88888.00 2007-10-13 15:04:42.404 286 18218.46 42.67 52699.37 88888.00 2007-10-13 15:04:42.904 286 18218.43 42.66 52699.36 88888.00 2007-10-13 15:04:43.404 286 18218.42 42.69 52699.41 88888.00 2007-10-13 15:04:43.904 286 18218.49 42.73 52699.36 88888.00 2007-10-13 15:04:44.404 286 18218.51 42.72 52699.28 88888.00 2007-10-13 15:04:44.904 286 18218.51 42.71 52699.28 88888.00 2007-10-13 15:04:45.404 286 18218.62 42.70 52699.31 88888.00 2007-10-13 15:04:45.904 286 18218.55 42.73 52699.35 88888.00 2007-10-13 15:04:46.404 286 18218.48 42.77 52699.46 88888.00 2007-10-13 15:04:46.904 286 18218.54 42.72 52699.37 88888.00 2007-10-13 15:04:47.404 286 18218.49 42.74 52699.34 88888.00 2007-10-13 15:04:47.904 286 18218.24 42.75 52699.25 88888.00 2007-10-13 15:04:48.404 286 18218.29 42.76 52699.31 88888.00 2007-10-13 15:04:48.904 286 18218.34 42.72 52699.28 88888.00 2007-10-13 15:04:49.404 286 18218.40 42.73 52699.48 88888.00 2007-10-13 15:04:49.904 286 18218.18 42.69 52699.52 88888.00 2007-10-13 15:04:50.404 286 18218.24 42.66 52699.28 88888.00 2007-10-13 15:04:50.904 286 18218.26 42.71 52699.30 88888.00 2007-10-13 15:04:51.404 286 18218.27 42.72 52699.36 88888.00 2007-10-13 15:04:51.904 286 18218.15 42.67 52699.40 88888.00 2007-10-13 15:04:52.404 286 18218.11 42.57 52699.38 88888.00 2007-10-13 15:04:52.904 286 18218.31 42.61 52699.41 88888.00 2007-10-13 15:04:53.404 286 18218.27 42.67 52699.45 88888.00 2007-10-13 15:04:53.904 286 18218.22 42.65 52699.61 88888.00 2007-10-13 15:04:54.404 286 18218.24 42.68 52699.61 88888.00 2007-10-13 15:04:54.904 286 18218.29 42.63 52699.56 88888.00 2007-10-13 15:04:55.404 286 18218.34 42.57 52699.50 88888.00 2007-10-13 15:04:55.904 286 18218.27 42.52 52699.52 88888.00 2007-10-13 15:04:56.404 286 18218.53 42.53 52699.53 88888.00 2007-10-13 15:04:56.904 286 18218.71 42.52 52699.36 88888.00 2007-10-13 15:04:57.404 286 18218.59 42.46 52699.25 88888.00 2007-10-13 15:04:57.904 286 18218.67 42.35 52699.21 88888.00 2007-10-13 15:04:58.404 286 18218.56 42.34 52699.13 88888.00 2007-10-13 15:04:58.904 286 18218.34 42.28 52699.13 88888.00 2007-10-13 15:04:59.404 286 18218.09 42.26 52699.19 88888.00 2007-10-13 15:04:59.904 286 18218.03 42.22 52699.26 88888.00 2007-10-13 15:05:00.404 286 18218.09 42.06 52699.26 88888.00 2007-10-13 15:05:00.904 286 18218.22 42.07 52699.37 88888.00 2007-10-13 15:05:01.404 286 18218.29 42.12 52699.46 88888.00 2007-10-13 15:05:01.904 286 18218.41 42.13 52699.47 88888.00 2007-10-13 15:05:02.404 286 18218.32 42.09 52699.49 88888.00 2007-10-13 15:05:02.904 286 18218.38 42.03 52699.52 88888.00 2007-10-13 15:05:03.404 286 18218.42 42.13 52699.56 88888.00 2007-10-13 15:05:03.904 286 18218.33 42.16 52699.49 88888.00 2007-10-13 15:05:04.404 286 18218.40 42.15 52699.50 88888.00 2007-10-13 15:05:04.904 286 18218.53 42.08 52699.41 88888.00 2007-10-13 15:05:05.404 286 18218.37 42.16 52699.33 88888.00 2007-10-13 15:05:05.904 286 18218.23 42.19 52699.28 88888.00 2007-10-13 15:05:06.404 286 18218.21 42.12 52699.38 88888.00 2007-10-13 15:05:06.904 286 18218.15 42.13 52699.35 88888.00 2007-10-13 15:05:07.404 286 18218.21 42.19 52699.40 88888.00 2007-10-13 15:05:07.904 286 18218.30 42.16 52699.50 88888.00 2007-10-13 15:05:08.404 286 18218.22 42.14 52699.39 88888.00 2007-10-13 15:05:08.904 286 18218.10 42.18 52699.28 88888.00 2007-10-13 15:05:09.404 286 18218.25 42.24 52699.19 88888.00 2007-10-13 15:05:09.904 286 18218.21 42.19 52699.18 88888.00 2007-10-13 15:05:10.404 286 18218.14 42.20 52699.26 88888.00 2007-10-13 15:05:10.904 286 18218.11 42.28 52699.28 88888.00 2007-10-13 15:05:11.404 286 18218.07 42.37 52699.17 88888.00 2007-10-13 15:05:11.904 286 18218.09 42.39 52699.15 88888.00 2007-10-13 15:05:12.404 286 18218.11 42.46 52699.27 88888.00 2007-10-13 15:05:12.904 286 18218.08 42.44 52699.34 88888.00 2007-10-13 15:05:13.404 286 18218.00 42.41 52699.30 88888.00 2007-10-13 15:05:13.904 286 18218.09 42.48 52699.28 88888.00 2007-10-13 15:05:14.404 286 18218.12 42.59 52699.28 88888.00 2007-10-13 15:05:14.904 286 18218.02 42.62 52699.34 88888.00 2007-10-13 15:05:15.404 286 18218.10 42.67 52699.25 88888.00 2007-10-13 15:05:15.904 286 18218.14 42.69 52699.23 88888.00 2007-10-13 15:05:16.404 286 18218.01 42.71 52699.22 88888.00 2007-10-13 15:05:16.904 286 18217.90 42.75 52699.30 88888.00 2007-10-13 15:05:17.404 286 18217.98 42.76 52699.34 88888.00 2007-10-13 15:05:17.904 286 18218.10 42.91 52699.35 88888.00 2007-10-13 15:05:18.404 286 18218.15 42.99 52699.30 88888.00 2007-10-13 15:05:18.904 286 18218.13 43.03 52699.41 88888.00 2007-10-13 15:05:19.404 286 18218.05 43.11 52699.42 88888.00 2007-10-13 15:05:19.904 286 18218.00 43.05 52699.38 88888.00 2007-10-13 15:05:20.404 286 18217.93 42.95 52699.33 88888.00 2007-10-13 15:05:20.904 286 18217.89 43.01 52699.36 88888.00 2007-10-13 15:05:21.404 286 18217.92 43.06 52699.30 88888.00 2007-10-13 15:05:21.904 286 18217.98 43.04 52699.24 88888.00 2007-10-13 15:05:22.404 286 18217.95 43.02 52699.22 88888.00 2007-10-13 15:05:22.904 286 18217.92 43.05 52699.12 88888.00 2007-10-13 15:05:23.404 286 18217.89 43.05 52699.12 88888.00 2007-10-13 15:05:23.904 286 18217.67 43.04 52699.18 88888.00 2007-10-13 15:05:24.404 286 18217.58 43.08 52699.18 88888.00 2007-10-13 15:05:24.904 286 18217.55 43.13 52699.18 88888.00 2007-10-13 15:05:25.404 286 18217.76 43.14 52699.19 88888.00 2007-10-13 15:05:25.904 286 18217.82 43.18 52699.18 88888.00 2007-10-13 15:05:26.404 286 18217.75 43.16 52699.18 88888.00 2007-10-13 15:05:26.904 286 18217.70 43.03 52699.08 88888.00 2007-10-13 15:05:27.404 286 18217.92 43.00 52698.99 88888.00 2007-10-13 15:05:27.904 286 18217.87 43.02 52699.01 88888.00 2007-10-13 15:05:28.404 286 18217.86 42.99 52699.06 88888.00 2007-10-13 15:05:28.904 286 18217.80 43.01 52699.12 88888.00 2007-10-13 15:05:29.404 286 18217.87 43.04 52699.24 88888.00 2007-10-13 15:05:29.904 286 18217.78 42.96 52699.22 88888.00 2007-10-13 15:05:30.404 286 18217.61 42.93 52699.13 88888.00 2007-10-13 15:05:30.904 286 18217.46 42.89 52699.07 88888.00 2007-10-13 15:05:31.404 286 18217.60 42.88 52699.03 88888.00 2007-10-13 15:05:31.904 286 18217.80 42.85 52699.06 88888.00 2007-10-13 15:05:32.404 286 18217.91 42.93 52699.16 88888.00 2007-10-13 15:05:32.904 286 18217.90 42.87 52699.27 88888.00 2007-10-13 15:05:33.404 286 18217.67 42.82 52699.25 88888.00 2007-10-13 15:05:33.904 286 18217.76 42.74 52699.28 88888.00 2007-10-13 15:05:34.404 286 18217.69 42.68 52699.18 88888.00 2007-10-13 15:05:34.904 286 18217.76 42.69 52699.14 88888.00 2007-10-13 15:05:35.404 286 18217.61 42.62 52699.16 88888.00 2007-10-13 15:05:35.904 286 18217.42 42.57 52699.24 88888.00 2007-10-13 15:05:36.404 286 18217.35 42.59 52699.23 88888.00 2007-10-13 15:05:36.904 286 18217.46 42.66 52699.22 88888.00 2007-10-13 15:05:37.404 286 18217.36 42.64 52699.06 88888.00 2007-10-13 15:05:37.904 286 18217.53 42.60 52699.13 88888.00 2007-10-13 15:05:38.404 286 18217.64 42.49 52699.14 88888.00 2007-10-13 15:05:38.904 286 18217.58 42.53 52699.21 88888.00 2007-10-13 15:05:39.404 286 18217.40 42.59 52699.34 88888.00 2007-10-13 15:05:39.904 286 18217.29 42.52 52699.27 88888.00 2007-10-13 15:05:40.404 286 18217.21 42.53 52699.22 88888.00 2007-10-13 15:05:40.904 286 18217.07 42.62 52699.30 88888.00 2007-10-13 15:05:41.404 286 18217.00 42.62 52699.41 88888.00 2007-10-13 15:05:41.904 286 18216.90 42.62 52699.34 88888.00 2007-10-13 15:05:42.404 286 18216.85 42.63 52699.36 88888.00 2007-10-13 15:05:42.904 286 18217.05 42.61 52699.42 88888.00 2007-10-13 15:05:43.404 286 18217.03 42.60 52699.36 88888.00 2007-10-13 15:05:43.904 286 18216.93 42.61 52699.34 88888.00 2007-10-13 15:05:44.404 286 18216.80 42.62 52699.34 88888.00 2007-10-13 15:05:44.904 286 18216.82 42.52 52699.34 88888.00 2007-10-13 15:05:45.404 286 18216.79 42.52 52699.34 88888.00 2007-10-13 15:05:45.904 286 18216.70 42.68 52699.25 88888.00 2007-10-13 15:05:46.404 286 18216.70 42.71 52699.21 88888.00 2007-10-13 15:05:46.904 286 18216.82 42.63 52699.27 88888.00 2007-10-13 15:05:47.404 286 18216.79 42.57 52699.29 88888.00 2007-10-13 15:05:47.904 286 18216.82 42.53 52699.23 88888.00 2007-10-13 15:05:48.404 286 18216.84 42.48 52699.26 88888.00 2007-10-13 15:05:48.904 286 18216.84 42.54 52699.21 88888.00 2007-10-13 15:05:49.404 286 18216.84 42.58 52699.21 88888.00 2007-10-13 15:05:49.904 286 18216.86 42.59 52699.25 88888.00 2007-10-13 15:05:50.404 286 18216.79 42.63 52699.26 88888.00 2007-10-13 15:05:50.904 286 18216.82 42.64 52699.21 88888.00 2007-10-13 15:05:51.404 286 18216.90 42.65 52699.23 88888.00 2007-10-13 15:05:51.904 286 18216.93 42.60 52699.18 88888.00 2007-10-13 15:05:52.404 286 18216.93 42.60 52699.24 88888.00 2007-10-13 15:05:52.904 286 18216.88 42.62 52699.27 88888.00 2007-10-13 15:05:53.404 286 18217.01 42.62 52699.24 88888.00 2007-10-13 15:05:53.904 286 18217.07 42.65 52699.14 88888.00 2007-10-13 15:05:54.404 286 18217.11 42.55 52699.14 88888.00 2007-10-13 15:05:54.904 286 18216.99 42.47 52699.14 88888.00 2007-10-13 15:05:55.404 286 18216.92 42.42 52699.17 88888.00 2007-10-13 15:05:55.904 286 18216.93 42.38 52699.14 88888.00 2007-10-13 15:05:56.404 286 18217.07 42.29 52699.18 88888.00 2007-10-13 15:05:56.904 286 18217.15 42.36 52699.08 88888.00 2007-10-13 15:05:57.404 286 18217.14 42.40 52699.05 88888.00 2007-10-13 15:05:57.904 286 18217.12 42.37 52698.99 88888.00 2007-10-13 15:05:58.404 286 18217.14 42.35 52698.88 88888.00 2007-10-13 15:05:58.904 286 18217.14 42.37 52698.98 88888.00 2007-10-13 15:05:59.404 286 18217.00 42.46 52698.95 88888.00 2007-10-13 15:05:59.904 286 18217.12 42.48 52699.00 88888.00 2007-10-13 15:06:00.404 286 18217.04 42.51 52698.88 88888.00 2007-10-13 15:06:00.904 286 18217.03 42.44 52698.91 88888.00 2007-10-13 15:06:01.404 286 18217.18 42.58 52698.96 88888.00 2007-10-13 15:06:01.904 286 18217.08 42.60 52699.04 88888.00 2007-10-13 15:06:02.404 286 18217.15 42.58 52698.98 88888.00 2007-10-13 15:06:02.904 286 18217.08 42.54 52698.86 88888.00 2007-10-13 15:06:03.404 286 18217.12 42.51 52698.83 88888.00 2007-10-13 15:06:03.904 286 18217.07 42.51 52698.83 88888.00 2007-10-13 15:06:04.404 286 18217.10 42.52 52698.82 88888.00 2007-10-13 15:06:04.904 286 18217.23 42.60 52698.86 88888.00 2007-10-13 15:06:05.404 286 18217.17 42.57 52698.80 88888.00 2007-10-13 15:06:05.904 286 18217.05 42.63 52698.82 88888.00 2007-10-13 15:06:06.404 286 18216.96 42.69 52698.81 88888.00 2007-10-13 15:06:06.904 286 18216.92 42.64 52698.84 88888.00 2007-10-13 15:06:07.404 286 18217.04 42.68 52698.93 88888.00 2007-10-13 15:06:07.904 286 18217.11 42.76 52699.06 88888.00 2007-10-13 15:06:08.404 286 18217.10 42.84 52699.10 88888.00 2007-10-13 15:06:08.904 286 18217.10 42.96 52699.04 88888.00 2007-10-13 15:06:09.404 286 18217.04 42.97 52699.04 88888.00 2007-10-13 15:06:09.904 286 18217.04 42.92 52699.00 88888.00 2007-10-13 15:06:10.404 286 18217.07 43.00 52698.96 88888.00 2007-10-13 15:06:10.904 286 18216.93 43.00 52698.94 88888.00 2007-10-13 15:06:11.404 286 18216.97 43.00 52698.86 88888.00 2007-10-13 15:06:11.904 286 18216.93 43.04 52698.98 88888.00 2007-10-13 15:06:12.404 286 18216.83 43.14 52699.01 88888.00 2007-10-13 15:06:12.904 286 18216.85 43.15 52698.95 88888.00 2007-10-13 15:06:13.404 286 18216.77 43.14 52698.96 88888.00 2007-10-13 15:06:13.904 286 18216.69 43.22 52699.03 88888.00 2007-10-13 15:06:14.404 286 18216.67 43.21 52699.17 88888.00 2007-10-13 15:06:14.904 286 18216.66 43.21 52699.54 88888.00 2007-10-13 15:06:15.404 286 18216.70 43.15 52699.51 88888.00 2007-10-13 15:06:15.904 286 18216.70 43.10 52699.37 88888.00 2007-10-13 15:06:16.404 286 18216.62 42.99 52699.28 88888.00 2007-10-13 15:06:16.904 286 18216.58 43.00 52699.12 88888.00 2007-10-13 15:06:17.404 286 18216.70 43.05 52699.16 88888.00 2007-10-13 15:06:17.904 286 18216.77 43.05 52699.25 88888.00 2007-10-13 15:06:18.404 286 18216.81 42.97 52699.13 88888.00 2007-10-13 15:06:18.904 286 18216.83 42.97 52699.15 88888.00 2007-10-13 15:06:19.404 286 18216.80 43.02 52699.11 88888.00 2007-10-13 15:06:19.904 286 18216.84 42.94 52699.02 88888.00 2007-10-13 15:06:20.404 286 18216.73 42.85 52698.96 88888.00 2007-10-13 15:06:20.904 286 18216.74 42.79 52698.93 88888.00 2007-10-13 15:06:21.404 286 18216.80 42.89 52698.98 88888.00 2007-10-13 15:06:21.904 286 18216.81 42.97 52698.92 88888.00 2007-10-13 15:06:22.404 286 18216.91 42.98 52698.86 88888.00 2007-10-13 15:06:22.904 286 18216.88 42.94 52698.79 88888.00 2007-10-13 15:06:23.404 286 18216.95 42.82 52698.81 88888.00 2007-10-13 15:06:23.904 286 18217.05 42.69 52698.80 88888.00 2007-10-13 15:06:24.404 286 18217.04 42.68 52698.67 88888.00 2007-10-13 15:06:24.904 286 18217.02 42.66 52698.68 88888.00 2007-10-13 15:06:25.404 286 18217.05 42.69 52698.91 88888.00 2007-10-13 15:06:25.904 286 18217.02 42.72 52698.98 88888.00 2007-10-13 15:06:26.404 286 18216.97 42.70 52698.90 88888.00 2007-10-13 15:06:26.904 286 18217.03 42.65 52698.86 88888.00 2007-10-13 15:06:27.404 286 18216.90 42.69 52699.00 88888.00 2007-10-13 15:06:27.904 286 18216.85 42.70 52699.10 88888.00 2007-10-13 15:06:28.404 286 18216.88 42.72 52699.25 88888.00 2007-10-13 15:06:28.904 286 18216.82 42.81 52699.21 88888.00 2007-10-13 15:06:29.404 286 18216.82 42.86 52699.29 88888.00 2007-10-13 15:06:29.904 286 18216.71 42.79 52699.24 88888.00 2007-10-13 15:06:30.404 286 18216.69 42.62 52699.17 88888.00 2007-10-13 15:06:30.904 286 18216.64 42.61 52699.08 88888.00 2007-10-13 15:06:31.404 286 18216.59 42.74 52699.11 88888.00 2007-10-13 15:06:31.904 286 18216.59 42.77 52699.13 88888.00 2007-10-13 15:06:32.404 286 18216.47 42.80 52699.18 88888.00 2007-10-13 15:06:32.904 286 18216.52 42.85 52699.31 88888.00 2007-10-13 15:06:33.404 286 18216.57 42.90 52699.36 88888.00 2007-10-13 15:06:33.904 286 18216.45 42.93 52699.38 88888.00 2007-10-13 15:06:34.404 286 18216.42 42.96 52699.44 88888.00 2007-10-13 15:06:34.904 286 18216.42 42.98 52699.37 88888.00 2007-10-13 15:06:35.404 286 18216.43 42.93 52699.35 88888.00 2007-10-13 15:06:35.904 286 18216.43 42.77 52699.23 88888.00 2007-10-13 15:06:36.404 286 18216.52 42.79 52699.22 88888.00 2007-10-13 15:06:36.904 286 18216.49 42.93 52699.13 88888.00 2007-10-13 15:06:37.404 286 18216.37 42.99 52699.11 88888.00 2007-10-13 15:06:37.904 286 18216.43 42.99 52699.21 88888.00 2007-10-13 15:06:38.404 286 18216.41 42.97 52699.17 88888.00 2007-10-13 15:06:38.904 286 18216.45 42.93 52699.16 88888.00 2007-10-13 15:06:39.404 286 18216.46 42.93 52699.11 88888.00 2007-10-13 15:06:39.904 286 18216.42 42.99 52699.16 88888.00 2007-10-13 15:06:40.404 286 18216.48 42.99 52699.05 88888.00 2007-10-13 15:06:40.904 286 18216.46 43.02 52698.90 88888.00 2007-10-13 15:06:41.404 286 18216.34 42.94 52699.00 88888.00 2007-10-13 15:06:41.904 286 18216.28 42.84 52699.04 88888.00 2007-10-13 15:06:42.404 286 18216.32 42.78 52699.05 88888.00 2007-10-13 15:06:42.904 286 18216.42 42.79 52699.10 88888.00 2007-10-13 15:06:43.404 286 18216.55 42.76 52699.02 88888.00 2007-10-13 15:06:43.904 286 18216.50 42.71 52698.99 88888.00 2007-10-13 15:06:44.404 286 18216.45 42.65 52699.01 88888.00 2007-10-13 15:06:44.904 286 18216.61 42.65 52699.05 88888.00 2007-10-13 15:06:45.404 286 18216.70 42.72 52698.98 88888.00 2007-10-13 15:06:45.904 286 18216.78 42.74 52699.04 88888.00 2007-10-13 15:06:46.404 286 18216.83 42.64 52699.05 88888.00 2007-10-13 15:06:46.904 286 18216.83 42.63 52699.06 88888.00 2007-10-13 15:06:47.404 286 18216.85 42.56 52699.03 88888.00 2007-10-13 15:06:47.904 286 18216.86 42.46 52699.02 88888.00 2007-10-13 15:06:48.404 286 18216.96 42.56 52699.08 88888.00 2007-10-13 15:06:48.904 286 18217.00 42.52 52699.19 88888.00 2007-10-13 15:06:49.404 286 18216.90 42.48 52699.17 88888.00 2007-10-13 15:06:49.904 286 18216.94 42.52 52699.10 88888.00 2007-10-13 15:06:50.404 286 18216.93 42.53 52699.14 88888.00 2007-10-13 15:06:50.904 286 18216.90 42.49 52699.08 88888.00 2007-10-13 15:06:51.404 286 18216.93 42.47 52699.15 88888.00 2007-10-13 15:06:51.904 286 18217.10 42.51 52699.13 88888.00 2007-10-13 15:06:52.404 286 18217.01 42.57 52699.05 88888.00 2007-10-13 15:06:52.904 286 18216.93 42.58 52699.04 88888.00 2007-10-13 15:06:53.404 286 18216.97 42.55 52698.99 88888.00 2007-10-13 15:06:53.904 286 18217.07 42.44 52698.99 88888.00 2007-10-13 15:06:54.404 286 18217.04 42.47 52699.02 88888.00 2007-10-13 15:06:54.904 286 18216.89 42.51 52698.96 88888.00 2007-10-13 15:06:55.404 286 18216.91 42.48 52699.10 88888.00 2007-10-13 15:06:55.904 286 18216.85 42.52 52699.12 88888.00 2007-10-13 15:06:56.404 286 18216.81 42.59 52699.07 88888.00 2007-10-13 15:06:56.904 286 18216.89 42.62 52699.24 88888.00 2007-10-13 15:06:57.404 286 18216.86 42.68 52699.31 88888.00 2007-10-13 15:06:57.904 286 18216.90 42.64 52699.29 88888.00 2007-10-13 15:06:58.404 286 18216.88 42.70 52699.34 88888.00 2007-10-13 15:06:58.904 286 18216.84 42.79 52699.42 88888.00 2007-10-13 15:06:59.404 286 18216.72 42.85 52699.38 88888.00 2007-10-13 15:06:59.904 286 18216.84 42.78 52699.31 88888.00 2007-10-13 15:07:00.404 286 18216.88 42.72 52699.19 88888.00 2007-10-13 15:07:00.904 286 18216.83 42.82 52699.28 88888.00 2007-10-13 15:07:01.404 286 18216.86 42.80 52699.39 88888.00 2007-10-13 15:07:01.904 286 18216.91 42.82 52699.28 88888.00 2007-10-13 15:07:02.404 286 18216.88 42.85 52699.26 88888.00 2007-10-13 15:07:02.904 286 18216.85 42.87 52699.33 88888.00 2007-10-13 15:07:03.404 286 18216.94 42.93 52699.40 88888.00 2007-10-13 15:07:03.904 286 18216.88 42.96 52699.38 88888.00 2007-10-13 15:07:04.404 286 18216.88 42.91 52699.52 88888.00 2007-10-13 15:07:04.904 286 18216.89 42.90 52699.59 88888.00 2007-10-13 15:07:05.404 286 18216.88 42.97 52699.50 88888.00 2007-10-13 15:07:05.904 286 18216.82 42.99 52699.65 88888.00 2007-10-13 15:07:06.404 286 18216.79 42.97 52699.59 88888.00 2007-10-13 15:07:06.904 286 18216.84 42.98 52699.53 88888.00 2007-10-13 15:07:07.404 286 18216.90 42.99 52699.62 88888.00 2007-10-13 15:07:07.904 286 18216.90 42.94 52699.62 88888.00 2007-10-13 15:07:08.404 286 18216.80 42.90 52699.65 88888.00 2007-10-13 15:07:08.904 286 18216.83 42.84 52699.56 88888.00 2007-10-13 15:07:09.404 286 18216.89 42.91 52699.46 88888.00 2007-10-13 15:07:09.904 286 18216.80 42.97 52699.53 88888.00 2007-10-13 15:07:10.404 286 18216.68 43.00 52699.59 88888.00 2007-10-13 15:07:10.904 286 18216.69 42.94 52699.62 88888.00 2007-10-13 15:07:11.404 286 18216.71 42.95 52699.72 88888.00 2007-10-13 15:07:11.904 286 18216.66 42.87 52699.82 88888.00 2007-10-13 15:07:12.404 286 18216.68 42.87 52699.73 88888.00 2007-10-13 15:07:12.904 286 18216.58 42.73 52699.63 88888.00 2007-10-13 15:07:13.404 286 18216.67 42.72 52699.61 88888.00 2007-10-13 15:07:13.904 286 18216.57 42.85 52699.64 88888.00 2007-10-13 15:07:14.404 286 18216.58 42.86 52699.56 88888.00 2007-10-13 15:07:14.904 286 18216.68 42.86 52699.58 88888.00 2007-10-13 15:07:15.404 286 18216.68 42.85 52699.47 88888.00 2007-10-13 15:07:15.904 286 18216.52 42.75 52699.48 88888.00 2007-10-13 15:07:16.404 286 18216.49 42.67 52699.51 88888.00 2007-10-13 15:07:16.904 286 18216.52 42.66 52699.47 88888.00 2007-10-13 15:07:17.404 286 18216.62 42.70 52699.44 88888.00 2007-10-13 15:07:17.904 286 18216.60 42.79 52699.47 88888.00 2007-10-13 15:07:18.404 286 18216.52 42.87 52699.49 88888.00 2007-10-13 15:07:18.904 286 18216.50 42.81 52699.44 88888.00 2007-10-13 15:07:19.404 286 18216.45 42.87 52699.50 88888.00 2007-10-13 15:07:19.904 286 18216.48 42.75 52699.54 88888.00 2007-10-13 15:07:20.404 286 18216.51 42.59 52699.52 88888.00 2007-10-13 15:07:20.904 286 18216.56 42.58 52699.52 88888.00 2007-10-13 15:07:21.404 286 18216.60 42.53 52699.57 88888.00 2007-10-13 15:07:21.904 286 18216.50 42.49 52699.50 88888.00 2007-10-13 15:07:22.404 286 18216.46 42.51 52699.41 88888.00 2007-10-13 15:07:22.904 286 18216.57 42.55 52699.44 88888.00 2007-10-13 15:07:23.404 286 18216.51 42.44 52699.52 88888.00 2007-10-13 15:07:23.904 286 18216.52 42.34 52699.56 88888.00 2007-10-13 15:07:24.404 286 18216.64 42.27 52699.57 88888.00 2007-10-13 15:07:24.904 286 18216.59 42.32 52699.53 88888.00 2007-10-13 15:07:25.404 286 18216.60 42.42 52699.52 88888.00 2007-10-13 15:07:25.904 286 18216.63 42.38 52699.58 88888.00 2007-10-13 15:07:26.404 286 18216.68 42.40 52699.59 88888.00 2007-10-13 15:07:26.904 286 18216.67 42.43 52699.53 88888.00 2007-10-13 15:07:27.404 286 18216.78 42.48 52699.56 88888.00 2007-10-13 15:07:27.904 286 18216.68 42.51 52699.45 88888.00 2007-10-13 15:07:28.404 286 18216.74 42.43 52699.39 88888.00 2007-10-13 15:07:28.904 286 18216.68 42.47 52699.28 88888.00 2007-10-13 15:07:29.404 286 18216.77 42.57 52699.30 88888.00 2007-10-13 15:07:29.904 286 18216.70 42.51 52699.37 88888.00 2007-10-13 15:07:30.404 286 18216.68 42.43 52699.26 88888.00 2007-10-13 15:07:30.904 286 18216.64 42.41 52699.31 88888.00 2007-10-13 15:07:31.404 286 18216.88 42.52 52699.37 88888.00 2007-10-13 15:07:31.904 286 18216.93 42.45 52699.35 88888.00 2007-10-13 15:07:32.404 286 18216.85 42.52 52699.37 88888.00 2007-10-13 15:07:32.904 286 18216.80 42.52 52699.46 88888.00 2007-10-13 15:07:33.404 286 18216.88 42.58 52699.39 88888.00 2007-10-13 15:07:33.904 286 18216.79 42.58 52699.46 88888.00 2007-10-13 15:07:34.404 286 18216.74 42.54 52699.45 88888.00 2007-10-13 15:07:34.904 286 18216.77 42.43 52699.44 88888.00 2007-10-13 15:07:35.404 286 18216.80 42.53 52699.40 88888.00 2007-10-13 15:07:35.904 286 18216.94 42.57 52699.33 88888.00 2007-10-13 15:07:36.404 286 18216.97 42.57 52699.35 88888.00 2007-10-13 15:07:36.904 286 18217.19 42.53 52699.37 88888.00 2007-10-13 15:07:37.404 286 18217.22 42.56 52699.31 88888.00 2007-10-13 15:07:37.904 286 18217.14 42.59 52699.27 88888.00 2007-10-13 15:07:38.404 286 18217.23 42.61 52699.24 88888.00 2007-10-13 15:07:38.904 286 18217.28 42.61 52699.25 88888.00 2007-10-13 15:07:39.404 286 18217.27 42.63 52699.31 88888.00 2007-10-13 15:07:39.904 286 18217.19 42.75 52699.33 88888.00 2007-10-13 15:07:40.404 286 18217.17 42.76 52699.27 88888.00 2007-10-13 15:07:40.904 286 18217.11 42.66 52699.31 88888.00 2007-10-13 15:07:41.404 286 18217.15 42.59 52699.30 88888.00 2007-10-13 15:07:41.904 286 18217.28 42.54 52699.19 88888.00 2007-10-13 15:07:42.404 286 18217.36 42.60 52699.16 88888.00 2007-10-13 15:07:42.904 286 18217.40 42.65 52699.18 88888.00 2007-10-13 15:07:43.404 286 18217.46 42.66 52699.19 88888.00 2007-10-13 15:07:43.904 286 18217.35 42.61 52699.17 88888.00 2007-10-13 15:07:44.404 286 18217.28 42.60 52699.13 88888.00 2007-10-13 15:07:44.904 286 18217.35 42.56 52699.25 88888.00 2007-10-13 15:07:45.404 286 18217.35 42.61 52699.29 88888.00 2007-10-13 15:07:45.904 286 18217.36 42.63 52699.28 88888.00 2007-10-13 15:07:46.404 286 18217.29 42.61 52699.26 88888.00 2007-10-13 15:07:46.904 286 18217.39 42.61 52699.17 88888.00 2007-10-13 15:07:47.404 286 18217.33 42.63 52699.19 88888.00 2007-10-13 15:07:47.904 286 18217.31 42.55 52699.27 88888.00 2007-10-13 15:07:48.404 286 18217.26 42.49 52699.23 88888.00 2007-10-13 15:07:48.904 286 18217.29 42.49 52699.21 88888.00 2007-10-13 15:07:49.404 286 18217.35 42.47 52699.23 88888.00 2007-10-13 15:07:49.904 286 18217.16 42.42 52699.39 88888.00 2007-10-13 15:07:50.404 286 18216.99 42.35 52699.44 88888.00 2007-10-13 15:07:50.904 286 18217.08 42.35 52699.31 88888.00 2007-10-13 15:07:51.404 286 18217.11 42.39 52699.31 88888.00 2007-10-13 15:07:51.904 286 18217.03 42.41 52699.31 88888.00 2007-10-13 15:07:52.404 286 18217.01 42.51 52699.37 88888.00 2007-10-13 15:07:52.904 286 18216.88 42.51 52699.47 88888.00 2007-10-13 15:07:53.404 286 18216.88 42.41 52699.42 88888.00 2007-10-13 15:07:53.904 286 18216.83 42.37 52699.37 88888.00 2007-10-13 15:07:54.404 286 18216.69 42.46 52699.25 88888.00 2007-10-13 15:07:54.904 286 18216.69 42.54 52699.25 88888.00 2007-10-13 15:07:55.404 286 18216.70 42.57 52699.34 88888.00 2007-10-13 15:07:55.904 286 18216.80 42.63 52699.33 88888.00 2007-10-13 15:07:56.404 286 18216.82 42.49 52699.40 88888.00 2007-10-13 15:07:56.904 286 18216.83 42.47 52699.34 88888.00 2007-10-13 15:07:57.404 286 18216.92 42.44 52699.27 88888.00 2007-10-13 15:07:57.904 286 18216.90 42.47 52699.29 88888.00 2007-10-13 15:07:58.404 286 18216.92 42.43 52699.34 88888.00 2007-10-13 15:07:58.904 286 18216.79 42.47 52699.25 88888.00 2007-10-13 15:07:59.404 286 18216.69 42.42 52699.29 88888.00 2007-10-13 15:07:59.904 286 18216.70 42.38 52699.36 88888.00 2007-10-13 15:08:00.404 286 18216.63 42.37 52699.29 88888.00 2007-10-13 15:08:00.904 286 18216.69 42.36 52699.23 88888.00 2007-10-13 15:08:01.404 286 18216.78 42.37 52699.13 88888.00 2007-10-13 15:08:01.904 286 18216.79 42.41 52699.07 88888.00 2007-10-13 15:08:02.404 286 18216.99 42.36 52699.13 88888.00 2007-10-13 15:08:02.904 286 18216.89 42.37 52699.08 88888.00 2007-10-13 15:08:03.404 286 18216.92 42.39 52698.98 88888.00 2007-10-13 15:08:03.904 286 18216.89 42.41 52698.84 88888.00 2007-10-13 15:08:04.404 286 18216.96 42.32 52698.83 88888.00 2007-10-13 15:08:04.904 286 18216.92 42.28 52698.80 88888.00 2007-10-13 15:08:05.404 286 18216.88 42.26 52698.87 88888.00 2007-10-13 15:08:05.904 286 18216.94 42.30 52698.98 88888.00 2007-10-13 15:08:06.404 286 18216.91 42.42 52698.92 88888.00 2007-10-13 15:08:06.904 286 18216.95 42.46 52698.82 88888.00 2007-10-13 15:08:07.404 286 18217.13 42.48 52698.83 88888.00 2007-10-13 15:08:07.904 286 18217.00 42.47 52698.84 88888.00 2007-10-13 15:08:08.404 286 18217.00 42.52 52698.84 88888.00 2007-10-13 15:08:08.904 286 18217.07 42.52 52698.87 88888.00 2007-10-13 15:08:09.404 286 18217.02 42.46 52698.93 88888.00 2007-10-13 15:08:09.904 286 18217.06 42.49 52698.84 88888.00 2007-10-13 15:08:10.404 286 18217.07 42.60 52698.78 88888.00 2007-10-13 15:08:10.904 286 18217.14 42.65 52698.88 88888.00 2007-10-13 15:08:11.404 286 18217.06 42.63 52698.92 88888.00 2007-10-13 15:08:11.904 286 18217.14 42.60 52698.96 88888.00 2007-10-13 15:08:12.404 286 18217.13 42.64 52698.98 88888.00 2007-10-13 15:08:12.904 286 18217.06 42.60 52698.94 88888.00 2007-10-13 15:08:13.404 286 18216.91 42.67 52698.90 88888.00 2007-10-13 15:08:13.904 286 18217.01 42.79 52698.91 88888.00 2007-10-13 15:08:14.404 286 18217.02 42.76 52698.87 88888.00 2007-10-13 15:08:14.904 286 18217.05 42.79 52698.86 88888.00 2007-10-13 15:08:15.404 286 18217.07 42.88 52698.91 88888.00 2007-10-13 15:08:15.904 286 18217.21 42.82 52698.82 88888.00 2007-10-13 15:08:16.404 286 18217.33 42.81 52698.88 88888.00 2007-10-13 15:08:16.904 286 18217.18 42.80 52698.91 88888.00 2007-10-13 15:08:17.404 286 18217.16 42.74 52698.91 88888.00 2007-10-13 15:08:17.904 286 18217.13 42.64 52698.94 88888.00 2007-10-13 15:08:18.404 286 18217.19 42.64 52698.89 88888.00 2007-10-13 15:08:18.904 286 18217.24 42.74 52698.91 88888.00 2007-10-13 15:08:19.404 286 18217.35 42.67 52698.86 88888.00 2007-10-13 15:08:19.904 286 18217.38 42.67 52698.86 88888.00 2007-10-13 15:08:20.404 286 18217.33 42.74 52698.83 88888.00 2007-10-13 15:08:20.904 286 18217.28 42.77 52698.61 88888.00 2007-10-13 15:08:21.404 286 18217.29 42.78 52698.67 88888.00 2007-10-13 15:08:21.904 286 18217.27 42.67 52698.70 88888.00 2007-10-13 15:08:22.404 286 18217.28 42.64 52698.79 88888.00 2007-10-13 15:08:22.904 286 18217.26 42.66 52698.81 88888.00 2007-10-13 15:08:23.404 286 18217.33 42.60 52698.77 88888.00 2007-10-13 15:08:23.904 286 18217.42 42.58 52698.77 88888.00 2007-10-13 15:08:24.404 286 18217.38 42.57 52698.80 88888.00 2007-10-13 15:08:24.904 286 18217.40 42.59 52698.79 88888.00 2007-10-13 15:08:25.404 286 18217.46 42.55 52698.72 88888.00 2007-10-13 15:08:25.904 286 18217.43 42.53 52698.76 88888.00 2007-10-13 15:08:26.404 286 18217.49 42.53 52698.87 88888.00 2007-10-13 15:08:26.904 286 18217.44 42.45 52698.79 88888.00 2007-10-13 15:08:27.404 286 18217.42 42.36 52698.72 88888.00 2007-10-13 15:08:27.904 286 18217.44 42.42 52698.68 88888.00 2007-10-13 15:08:28.404 286 18217.46 42.37 52698.70 88888.00 2007-10-13 15:08:28.904 286 18217.48 42.36 52698.81 88888.00 2007-10-13 15:08:29.404 286 18217.47 42.38 52698.83 88888.00 2007-10-13 15:08:29.904 286 18217.44 42.35 52698.77 88888.00 2007-10-13 15:08:30.404 286 18217.49 42.15 52698.81 88888.00 2007-10-13 15:08:30.904 286 18217.50 42.13 52698.71 88888.00 2007-10-13 15:08:31.404 286 18217.59 42.10 52698.76 88888.00 2007-10-13 15:08:31.904 286 18217.53 42.12 52698.81 88888.00 2007-10-13 15:08:32.404 286 18217.49 42.26 52698.83 88888.00 2007-10-13 15:08:32.904 286 18217.56 42.23 52698.71 88888.00 2007-10-13 15:08:33.404 286 18217.57 42.18 52698.69 88888.00 2007-10-13 15:08:33.904 286 18217.51 42.25 52698.75 88888.00 2007-10-13 15:08:34.404 286 18217.45 42.29 52698.79 88888.00 2007-10-13 15:08:34.904 286 18217.32 42.23 52698.71 88888.00 2007-10-13 15:08:35.404 286 18217.34 42.16 52698.70 88888.00 2007-10-13 15:08:35.904 286 18217.47 42.19 52698.77 88888.00 2007-10-13 15:08:36.404 286 18217.49 42.23 52698.88 88888.00 2007-10-13 15:08:36.904 286 18217.46 42.27 52698.79 88888.00 2007-10-13 15:08:37.404 286 18217.53 42.22 52698.73 88888.00 2007-10-13 15:08:37.904 286 18217.55 42.15 52698.73 88888.00 2007-10-13 15:08:38.404 286 18217.48 42.21 52698.82 88888.00 2007-10-13 15:08:38.904 286 18217.53 42.27 52698.81 88888.00 2007-10-13 15:08:39.404 286 18217.56 42.30 52698.63 88888.00 2007-10-13 15:08:39.904 286 18217.61 42.28 52698.61 88888.00 2007-10-13 15:08:40.404 286 18217.59 42.28 52698.64 88888.00 2007-10-13 15:08:40.904 286 18217.54 42.26 52698.60 88888.00 2007-10-13 15:08:41.404 286 18217.67 42.15 52698.59 88888.00 2007-10-13 15:08:41.904 286 18217.77 42.15 52698.50 88888.00 2007-10-13 15:08:42.404 286 18217.77 42.23 52698.47 88888.00 2007-10-13 15:08:42.904 286 18217.76 42.22 52698.33 88888.00 2007-10-13 15:08:43.404 286 18217.79 42.15 52698.25 88888.00 2007-10-13 15:08:43.904 286 18217.84 42.13 52698.32 88888.00 2007-10-13 15:08:44.404 286 18217.81 42.10 52698.30 88888.00 2007-10-13 15:08:44.904 286 18217.86 42.04 52698.37 88888.00 2007-10-13 15:08:45.404 286 18217.77 42.07 52698.53 88888.00 2007-10-13 15:08:45.904 286 18217.70 42.02 52698.55 88888.00 2007-10-13 15:08:46.404 286 18217.73 42.09 52698.55 88888.00 2007-10-13 15:08:46.904 286 18217.80 42.04 52698.49 88888.00 2007-10-13 15:08:47.404 286 18217.87 42.04 52698.33 88888.00 2007-10-13 15:08:47.904 286 18218.00 42.05 52698.31 88888.00 2007-10-13 15:08:48.404 286 18218.10 42.08 52698.20 88888.00 2007-10-13 15:08:48.904 286 18218.08 42.07 52698.26 88888.00 2007-10-13 15:08:49.404 286 18218.11 42.18 52698.30 88888.00 2007-10-13 15:08:49.904 286 18218.15 42.23 52698.21 88888.00 2007-10-13 15:08:50.404 286 18218.13 42.14 52698.21 88888.00 2007-10-13 15:08:50.904 286 18218.26 42.15 52698.47 88888.00 2007-10-13 15:08:51.404 286 18218.42 42.12 52698.56 88888.00 2007-10-13 15:08:51.904 286 18218.58 42.10 52698.33 88888.00 2007-10-13 15:08:52.404 286 18218.41 42.21 52698.23 88888.00 2007-10-13 15:08:52.904 286 18218.44 42.23 52698.26 88888.00 2007-10-13 15:08:53.404 286 18218.44 42.14 52698.22 88888.00 2007-10-13 15:08:53.904 286 18218.41 42.07 52698.15 88888.00 2007-10-13 15:08:54.404 286 18218.49 42.10 52698.13 88888.00 2007-10-13 15:08:54.904 286 18218.54 42.06 52698.00 88888.00 2007-10-13 15:08:55.404 286 18218.59 42.00 52697.97 88888.00 2007-10-13 15:08:55.904 286 18218.65 41.98 52698.15 88888.00 2007-10-13 15:08:56.404 286 18218.68 41.99 52698.14 88888.00 2007-10-13 15:08:56.904 286 18218.76 42.08 52698.28 88888.00 2007-10-13 15:08:57.404 286 18218.66 42.11 52698.23 88888.00 2007-10-13 15:08:57.904 286 18218.58 42.01 52698.23 88888.00 2007-10-13 15:08:58.404 286 18218.68 41.94 52698.26 88888.00 2007-10-13 15:08:58.904 286 18218.67 41.92 52698.29 88888.00 2007-10-13 15:08:59.404 286 18218.63 41.92 52698.25 88888.00 2007-10-13 15:08:59.904 286 18218.75 41.96 52698.41 88888.00 2007-10-13 15:09:00.404 286 18218.75 42.00 52698.49 88888.00 2007-10-13 15:09:00.904 286 18218.65 41.94 52698.55 88888.00 2007-10-13 15:09:01.404 286 18218.53 41.93 52698.50 88888.00 2007-10-13 15:09:01.904 286 18218.58 41.91 52698.45 88888.00 2007-10-13 15:09:02.404 286 18218.57 41.98 52698.42 88888.00 2007-10-13 15:09:02.904 286 18218.52 41.94 52698.26 88888.00 2007-10-13 15:09:03.404 286 18218.57 41.84 52698.31 88888.00 2007-10-13 15:09:03.904 286 18218.49 41.85 52698.58 88888.00 2007-10-13 15:09:04.404 286 18218.46 41.84 52698.67 88888.00 2007-10-13 15:09:04.904 286 18218.46 41.85 52698.54 88888.00 2007-10-13 15:09:05.404 286 18218.46 41.81 52698.52 88888.00 2007-10-13 15:09:05.904 286 18218.44 41.86 52698.59 88888.00 2007-10-13 15:09:06.404 286 18218.26 41.84 52698.66 88888.00 2007-10-13 15:09:06.904 286 18218.29 41.80 52698.66 88888.00 2007-10-13 15:09:07.404 286 18218.31 41.81 52698.61 88888.00 2007-10-13 15:09:07.904 286 18218.29 41.75 52698.60 88888.00 2007-10-13 15:09:08.404 286 18218.19 41.76 52698.57 88888.00 2007-10-13 15:09:08.904 286 18218.37 41.78 52698.65 88888.00 2007-10-13 15:09:09.404 286 18218.34 41.70 52698.58 88888.00 2007-10-13 15:09:09.904 286 18218.27 41.65 52698.55 88888.00 2007-10-13 15:09:10.404 286 18218.23 41.68 52698.49 88888.00 2007-10-13 15:09:10.904 286 18218.35 41.65 52698.45 88888.00 2007-10-13 15:09:11.404 286 18218.54 41.61 52698.42 88888.00 2007-10-13 15:09:11.904 286 18218.35 41.60 52698.48 88888.00 2007-10-13 15:09:12.404 286 18218.44 41.55 52698.46 88888.00 2007-10-13 15:09:12.904 286 18218.41 41.51 52698.46 88888.00 2007-10-13 15:09:13.404 286 18218.36 41.40 52698.55 88888.00 2007-10-13 15:09:13.904 286 18218.37 41.36 52698.79 88888.00 2007-10-13 15:09:14.404 286 18218.46 41.43 52698.53 88888.00 2007-10-13 15:09:14.904 286 18218.64 41.34 52698.38 88888.00 2007-10-13 15:09:15.404 286 18218.45 41.32 52698.25 88888.00 2007-10-13 15:09:15.904 286 18218.47 41.33 52698.17 88888.00 2007-10-13 15:09:16.404 286 18218.55 41.20 52698.18 88888.00 2007-10-13 15:09:16.904 286 18218.40 41.18 52698.13 88888.00 2007-10-13 15:09:17.404 286 18218.10 41.22 52698.10 88888.00 2007-10-13 15:09:17.904 286 18218.20 41.13 52698.11 88888.00 2007-10-13 15:09:18.404 286 18218.26 41.11 52698.22 88888.00 2007-10-13 15:09:18.904 286 18218.16 41.13 52698.14 88888.00 2007-10-13 15:09:19.404 286 18218.36 41.19 52698.12 88888.00 2007-10-13 15:09:19.904 286 18218.34 41.16 52698.19 88888.00 2007-10-13 15:09:20.404 286 18218.36 41.00 52698.28 88888.00 2007-10-13 15:09:20.904 286 18218.38 41.00 52698.31 88888.00 2007-10-13 15:09:21.404 286 18218.23 41.01 52698.30 88888.00 2007-10-13 15:09:21.904 286 18218.22 41.03 52698.33 88888.00 2007-10-13 15:09:22.404 286 18218.14 40.99 52698.28 88888.00 2007-10-13 15:09:22.904 286 18218.19 40.95 52698.20 88888.00 2007-10-13 15:09:23.404 286 18218.19 40.87 52698.20 88888.00 2007-10-13 15:09:23.904 286 18218.24 40.84 52698.23 88888.00 2007-10-13 15:09:24.404 286 18218.44 40.87 52698.14 88888.00 2007-10-13 15:09:24.904 286 18218.48 40.87 52698.18 88888.00 2007-10-13 15:09:25.404 286 18218.51 40.92 52698.22 88888.00 2007-10-13 15:09:25.904 286 18218.53 40.92 52698.14 88888.00 2007-10-13 15:09:26.404 286 18218.55 40.97 52698.26 88888.00 2007-10-13 15:09:26.904 286 18218.45 40.95 52698.59 88888.00 2007-10-13 15:09:27.404 286 18218.45 40.92 52698.49 88888.00 2007-10-13 15:09:27.904 286 18218.62 40.90 52698.20 88888.00 2007-10-13 15:09:28.404 286 18218.81 40.93 52698.17 88888.00 2007-10-13 15:09:28.904 286 18218.77 40.94 52698.23 88888.00 2007-10-13 15:09:29.404 286 18218.60 40.81 52698.34 88888.00 2007-10-13 15:09:29.904 286 18218.81 40.82 52698.55 88888.00 2007-10-13 15:09:30.404 286 18218.91 40.85 52698.34 88888.00 2007-10-13 15:09:30.904 286 18218.83 40.87 52698.13 88888.00 2007-10-13 15:09:31.404 286 18218.75 40.85 52698.11 88888.00 2007-10-13 15:09:31.904 286 18218.69 40.72 52698.13 88888.00 2007-10-13 15:09:32.404 286 18218.87 40.67 52698.14 88888.00 2007-10-13 15:09:32.904 286 18218.92 40.72 52698.18 88888.00 2007-10-13 15:09:33.404 286 18218.87 40.78 52698.15 88888.00 2007-10-13 15:09:33.904 286 18218.90 40.69 52698.17 88888.00 2007-10-13 15:09:34.404 286 18218.90 40.60 52698.17 88888.00 2007-10-13 15:09:34.904 286 18218.91 40.56 52698.24 88888.00 2007-10-13 15:09:35.404 286 18218.81 40.56 52698.31 88888.00 2007-10-13 15:09:35.904 286 18218.92 40.58 52698.26 88888.00 2007-10-13 15:09:36.404 286 18219.01 40.62 52698.26 88888.00 2007-10-13 15:09:36.904 286 18219.08 40.53 52698.34 88888.00 2007-10-13 15:09:37.404 286 18219.02 40.46 52698.37 88888.00 2007-10-13 15:09:37.904 286 18218.98 40.53 52698.24 88888.00 2007-10-13 15:09:38.404 286 18218.92 40.55 52698.17 88888.00 2007-10-13 15:09:38.904 286 18219.12 40.63 52698.24 88888.00 2007-10-13 15:09:39.404 286 18219.05 40.57 52698.30 88888.00 2007-10-13 15:09:39.904 286 18219.05 40.51 52698.35 88888.00 2007-10-13 15:09:40.404 286 18219.08 40.47 52698.43 88888.00 2007-10-13 15:09:40.904 286 18219.12 40.52 52698.41 88888.00 2007-10-13 15:09:41.404 286 18219.08 40.44 52698.31 88888.00 2007-10-13 15:09:41.904 286 18219.05 40.47 52698.37 88888.00 2007-10-13 15:09:42.404 286 18218.98 40.55 52698.46 88888.00 2007-10-13 15:09:42.904 286 18218.98 40.45 52698.41 88888.00 2007-10-13 15:09:43.404 286 18219.09 40.32 52698.37 88888.00 2007-10-13 15:09:43.904 286 18219.12 40.41 52698.32 88888.00 2007-10-13 15:09:44.404 286 18219.01 40.41 52698.32 88888.00 2007-10-13 15:09:44.904 286 18218.97 40.43 52698.41 88888.00 2007-10-13 15:09:45.404 286 18219.17 40.45 52698.54 88888.00 2007-10-13 15:09:45.904 286 18219.21 40.38 52698.47 88888.00 2007-10-13 15:09:46.404 286 18219.16 40.29 52698.43 88888.00 2007-10-13 15:09:46.904 286 18219.11 40.25 52698.42 88888.00 2007-10-13 15:09:47.404 286 18219.00 40.24 52698.52 88888.00 2007-10-13 15:09:47.904 286 18219.02 40.19 52698.53 88888.00 2007-10-13 15:09:48.404 286 18219.07 40.20 52698.33 88888.00 2007-10-13 15:09:48.904 286 18219.05 40.14 52698.34 88888.00 2007-10-13 15:09:49.404 286 18219.13 40.16 52698.40 88888.00 2007-10-13 15:09:49.904 286 18219.32 40.18 52698.26 88888.00 2007-10-13 15:09:50.404 286 18219.16 40.06 52698.24 88888.00 2007-10-13 15:09:50.904 286 18219.12 40.03 52698.37 88888.00 2007-10-13 15:09:51.404 286 18219.29 40.06 52698.41 88888.00 2007-10-13 15:09:51.904 286 18219.23 40.08 52698.43 88888.00 2007-10-13 15:09:52.404 286 18219.07 40.18 52698.44 88888.00 2007-10-13 15:09:52.904 286 18219.17 40.19 52698.40 88888.00 2007-10-13 15:09:53.404 286 18219.05 40.14 52698.32 88888.00 2007-10-13 15:09:53.904 286 18218.99 40.10 52698.21 88888.00 2007-10-13 15:09:54.404 286 18219.01 40.13 52698.28 88888.00 2007-10-13 15:09:54.904 286 18219.20 40.18 52698.34 88888.00 2007-10-13 15:09:55.404 286 18219.28 40.11 52698.31 88888.00 2007-10-13 15:09:55.904 286 18219.22 40.02 52698.36 88888.00 2007-10-13 15:09:56.404 286 18219.17 40.00 52698.41 88888.00 2007-10-13 15:09:56.904 286 18219.21 39.99 52698.47 88888.00 2007-10-13 15:09:57.404 286 18219.17 39.99 52698.54 88888.00 2007-10-13 15:09:57.904 286 18219.09 40.02 52698.52 88888.00 2007-10-13 15:09:58.404 286 18219.19 39.91 52698.53 88888.00 2007-10-13 15:09:58.904 286 18219.20 39.79 52698.52 88888.00 2007-10-13 15:09:59.404 286 18218.97 39.74 52698.48 88888.00 2007-10-13 15:09:59.904 286 18218.83 39.81 52698.54 88888.00 2007-10-13 15:10:00.404 286 18218.99 39.76 52698.70 88888.00 2007-10-13 15:10:00.904 286 18219.21 39.74 52698.70 88888.00 2007-10-13 15:10:01.404 286 18219.32 39.65 52698.49 88888.00 2007-10-13 15:10:01.904 286 18219.36 39.59 52698.43 88888.00 2007-10-13 15:10:02.404 286 18219.17 39.56 52698.42 88888.00 2007-10-13 15:10:02.904 286 18219.05 39.61 52698.46 88888.00 2007-10-13 15:10:03.404 286 18219.22 39.58 52698.44 88888.00 2007-10-13 15:10:03.904 286 18219.21 39.49 52698.34 88888.00 2007-10-13 15:10:04.404 286 18219.27 39.43 52698.19 88888.00 2007-10-13 15:10:04.904 286 18219.36 39.41 52698.14 88888.00 2007-10-13 15:10:05.404 286 18219.33 39.42 52698.20 88888.00 2007-10-13 15:10:05.904 286 18219.31 39.40 52698.17 88888.00 2007-10-13 15:10:06.404 286 18219.31 39.39 52698.21 88888.00 2007-10-13 15:10:06.904 286 18219.36 39.38 52698.22 88888.00 2007-10-13 15:10:07.404 286 18219.45 39.42 52698.21 88888.00 2007-10-13 15:10:07.904 286 18219.54 39.30 52698.26 88888.00 2007-10-13 15:10:08.404 286 18219.62 39.25 52698.38 88888.00 2007-10-13 15:10:08.904 286 18219.71 39.19 52698.40 88888.00 2007-10-13 15:10:09.404 286 18219.60 39.18 52698.47 88888.00 2007-10-13 15:10:09.904 286 18219.55 39.24 52698.48 88888.00 2007-10-13 15:10:10.404 286 18219.43 39.22 52698.48 88888.00 2007-10-13 15:10:10.904 286 18219.38 39.29 52698.32 88888.00 2007-10-13 15:10:11.404 286 18219.46 39.23 52698.38 88888.00 2007-10-13 15:10:11.904 286 18219.64 39.10 52698.37 88888.00 2007-10-13 15:10:12.404 286 18219.49 39.04 52698.35 88888.00 2007-10-13 15:10:12.904 286 18219.46 39.08 52698.21 88888.00 2007-10-13 15:10:13.404 286 18219.62 39.13 52698.17 88888.00 2007-10-13 15:10:13.904 286 18219.78 39.21 52698.24 88888.00 2007-10-13 15:10:14.404 286 18219.66 39.21 52698.22 88888.00 2007-10-13 15:10:14.904 286 18219.42 39.22 52698.20 88888.00 2007-10-13 15:10:15.404 286 18219.39 39.31 52698.26 88888.00 2007-10-13 15:10:15.904 286 18219.34 39.34 52698.24 88888.00 2007-10-13 15:10:16.404 286 18219.46 39.33 52698.24 88888.00 2007-10-13 15:10:16.904 286 18219.57 39.35 52698.20 88888.00 2007-10-13 15:10:17.404 286 18219.52 39.37 52698.25 88888.00 2007-10-13 15:10:17.904 286 18219.49 39.33 52698.22 88888.00 2007-10-13 15:10:18.404 286 18219.52 39.40 52698.21 88888.00 2007-10-13 15:10:18.904 286 18219.46 39.43 52698.25 88888.00 2007-10-13 15:10:19.404 286 18219.67 39.40 52698.42 88888.00 2007-10-13 15:10:19.904 286 18219.67 39.47 52698.46 88888.00 2007-10-13 15:10:20.401 286 18219.66 39.53 52698.36 88888.00 2007-10-13 15:10:20.901 286 18219.72 39.42 52698.36 88888.00 2007-10-13 15:10:21.401 286 18219.81 39.41 52698.24 88888.00 2007-10-13 15:10:21.901 286 18219.96 39.49 52698.17 88888.00 2007-10-13 15:10:22.401 286 18219.86 39.47 52698.24 88888.00 2007-10-13 15:10:22.901 286 18219.81 39.56 52698.42 88888.00 2007-10-13 15:10:23.401 286 18219.83 39.58 52698.61 88888.00 2007-10-13 15:10:23.901 286 18219.84 39.56 52698.48 88888.00 2007-10-13 15:10:24.401 286 18219.96 39.53 52698.30 88888.00 2007-10-13 15:10:24.901 286 18219.72 39.49 52698.24 88888.00 2007-10-13 15:10:25.401 286 18219.49 39.37 52698.14 88888.00 2007-10-13 15:10:25.901 286 18219.52 39.27 52698.18 88888.00 2007-10-13 15:10:26.401 286 18219.51 39.24 52698.28 88888.00 2007-10-13 15:10:26.901 286 18219.64 39.25 52698.14 88888.00 2007-10-13 15:10:27.401 286 18219.62 39.24 52698.20 88888.00 2007-10-13 15:10:27.901 286 18219.52 39.22 52698.15 88888.00 2007-10-13 15:10:28.401 286 18219.41 39.16 52698.02 88888.00 2007-10-13 15:10:28.901 286 18219.56 39.18 52698.20 88888.00 2007-10-13 15:10:29.401 286 18219.71 39.18 52698.15 88888.00 2007-10-13 15:10:29.901 286 18219.72 39.09 52698.25 88888.00 2007-10-13 15:10:30.401 286 18219.70 38.97 52698.22 88888.00 2007-10-13 15:10:30.901 286 18219.52 38.91 52698.26 88888.00 2007-10-13 15:10:31.401 286 18219.65 38.90 52698.40 88888.00 2007-10-13 15:10:31.901 286 18219.77 38.84 52698.33 88888.00 2007-10-13 15:10:32.401 286 18219.77 38.70 52698.28 88888.00 2007-10-13 15:10:32.901 286 18219.84 38.64 52698.23 88888.00 2007-10-13 15:10:33.401 286 18219.88 38.60 52698.32 88888.00 2007-10-13 15:10:33.901 286 18219.90 38.39 52698.28 88888.00 2007-10-13 15:10:34.401 286 18220.04 38.42 52698.14 88888.00 2007-10-13 15:10:34.901 286 18220.08 38.45 52698.09 88888.00 2007-10-13 15:10:35.401 286 18220.11 38.40 52698.09 88888.00 2007-10-13 15:10:35.901 286 18220.22 38.35 52698.19 88888.00 2007-10-13 15:10:36.401 286 18220.36 38.25 52698.15 88888.00 2007-10-13 15:10:36.901 286 18220.36 38.19 52698.19 88888.00 2007-10-13 15:10:37.401 286 18220.22 38.15 52698.46 88888.00 2007-10-13 15:10:37.901 286 18220.08 38.19 52698.41 88888.00 2007-10-13 15:10:38.401 286 18220.03 38.10 52698.33 88888.00 2007-10-13 15:10:38.901 286 18220.04 38.11 52698.12 88888.00 2007-10-13 15:10:39.401 286 18220.10 38.14 52698.17 88888.00 2007-10-13 15:10:39.901 286 18220.14 38.19 52698.12 88888.00 2007-10-13 15:10:40.401 286 18220.17 38.26 52698.23 88888.00 2007-10-13 15:10:40.901 286 18220.16 38.21 52698.41 88888.00 2007-10-13 15:10:41.401 286 18220.14 38.10 52698.49 88888.00 2007-10-13 15:10:41.901 286 18220.14 38.11 52698.38 88888.00 2007-10-13 15:10:42.401 286 18220.11 38.15 52698.43 88888.00 2007-10-13 15:10:42.901 286 18220.09 38.27 52698.42 88888.00 2007-10-13 15:10:43.401 286 18220.17 38.29 52698.41 88888.00 2007-10-13 15:10:43.901 286 18220.08 38.23 52698.56 88888.00 2007-10-13 15:10:44.401 286 18220.11 38.24 52698.65 88888.00 2007-10-13 15:10:44.901 286 18220.26 38.30 52698.59 88888.00 2007-10-13 15:10:45.401 286 18220.18 38.31 52698.59 88888.00 2007-10-13 15:10:45.901 286 18220.08 38.34 52698.67 88888.00 2007-10-13 15:10:46.401 286 18220.03 38.35 52698.65 88888.00 2007-10-13 15:10:46.901 286 18220.03 38.46 52698.55 88888.00 2007-10-13 15:10:47.401 286 18220.05 38.49 52698.41 88888.00 2007-10-13 15:10:47.901 286 18219.98 38.46 52698.41 88888.00 2007-10-13 15:10:48.401 286 18219.84 38.42 52698.43 88888.00 2007-10-13 15:10:48.901 286 18219.78 38.53 52698.48 88888.00 2007-10-13 15:10:49.401 286 18219.89 38.51 52698.56 88888.00 2007-10-13 15:10:49.901 286 18220.07 38.56 52698.46 88888.00 2007-10-13 15:10:50.401 286 18220.10 38.49 52698.49 88888.00 2007-10-13 15:10:50.901 286 18220.00 38.40 52698.50 88888.00 2007-10-13 15:10:51.401 286 18219.93 38.41 52698.48 88888.00 2007-10-13 15:10:51.901 286 18219.92 38.39 52698.44 88888.00 2007-10-13 15:10:52.401 286 18219.89 38.39 52698.40 88888.00 2007-10-13 15:10:52.901 286 18219.98 38.44 52698.56 88888.00 2007-10-13 15:10:53.401 286 18219.90 38.38 52698.56 88888.00 2007-10-13 15:10:53.901 286 18219.86 38.39 52698.60 88888.00 2007-10-13 15:10:54.401 286 18219.90 38.39 52698.59 88888.00 2007-10-13 15:10:54.901 286 18220.03 38.31 52698.53 88888.00 2007-10-13 15:10:55.401 286 18219.97 38.28 52698.47 88888.00 2007-10-13 15:10:55.901 286 18219.90 38.22 52698.48 88888.00 2007-10-13 15:10:56.401 286 18219.94 38.05 52698.54 88888.00 2007-10-13 15:10:56.901 286 18219.97 38.03 52698.48 88888.00 2007-10-13 15:10:57.401 286 18219.93 38.00 52698.54 88888.00 2007-10-13 15:10:57.901 286 18219.89 37.91 52698.60 88888.00 2007-10-13 15:10:58.401 286 18219.93 37.93 52698.63 88888.00 2007-10-13 15:10:58.901 286 18220.04 37.92 52698.56 88888.00 2007-10-13 15:10:59.401 286 18220.03 37.93 52698.54 88888.00 2007-10-13 15:10:59.901 286 18219.99 37.87 52698.53 88888.00 2007-10-13 15:11:00.401 286 18219.93 37.87 52698.56 88888.00 2007-10-13 15:11:00.901 286 18219.92 37.78 52698.47 88888.00 2007-10-13 15:11:01.401 286 18219.97 37.76 52698.46 88888.00 2007-10-13 15:11:01.901 286 18219.93 37.81 52698.50 88888.00 2007-10-13 15:11:02.401 286 18219.96 37.84 52698.49 88888.00 2007-10-13 15:11:02.901 286 18219.97 37.76 52698.43 88888.00 2007-10-13 15:11:03.401 286 18220.04 37.73 52698.38 88888.00 2007-10-13 15:11:03.901 286 18220.05 37.74 52698.37 88888.00 2007-10-13 15:11:04.401 286 18220.06 37.70 52698.41 88888.00 2007-10-13 15:11:04.901 286 18220.07 37.68 52698.45 88888.00 2007-10-13 15:11:05.401 286 18220.08 37.67 52698.40 88888.00 2007-10-13 15:11:05.901 286 18220.07 37.66 52698.30 88888.00 2007-10-13 15:11:06.401 286 18220.10 37.64 52698.41 88888.00 2007-10-13 15:11:06.901 286 18220.07 37.65 52698.43 88888.00 2007-10-13 15:11:07.401 286 18220.14 37.56 52698.40 88888.00 2007-10-13 15:11:07.901 286 18220.25 37.56 52698.40 88888.00 2007-10-13 15:11:08.401 286 18220.22 37.46 52698.37 88888.00 2007-10-13 15:11:08.901 286 18220.20 37.43 52698.36 88888.00 2007-10-13 15:11:09.401 286 18220.33 37.47 52698.47 88888.00 2007-10-13 15:11:09.901 286 18220.29 37.47 52698.48 88888.00 2007-10-13 15:11:10.401 286 18220.31 37.52 52698.49 88888.00 2007-10-13 15:11:10.901 286 18220.25 37.51 52698.63 88888.00 2007-10-13 15:11:11.401 286 18220.27 37.49 52698.56 88888.00 2007-10-13 15:11:11.901 286 18220.32 37.44 52698.56 88888.00 2007-10-13 15:11:12.401 286 18220.29 37.36 52698.46 88888.00 2007-10-13 15:11:12.901 286 18220.32 37.29 52698.43 88888.00 2007-10-13 15:11:13.401 286 18220.22 37.33 52698.44 88888.00 2007-10-13 15:11:13.901 286 18220.10 37.32 52698.53 88888.00 2007-10-13 15:11:14.401 286 18219.90 37.28 52698.58 88888.00 2007-10-13 15:11:14.901 286 18219.86 37.25 52698.66 88888.00 2007-10-13 15:11:15.401 286 18220.11 37.21 52698.68 88888.00 2007-10-13 15:11:15.901 286 18220.28 37.34 52698.70 88888.00 2007-10-13 15:11:16.401 286 18220.09 37.44 52698.58 88888.00 2007-10-13 15:11:16.901 286 18220.15 37.46 52698.59 88888.00 2007-10-13 15:11:17.401 286 18220.31 37.52 52698.57 88888.00 2007-10-13 15:11:17.901 286 18220.28 37.43 52698.59 88888.00 2007-10-13 15:11:18.401 286 18220.23 37.38 52698.67 88888.00 2007-10-13 15:11:18.901 286 18220.19 37.40 52698.78 88888.00 2007-10-13 15:11:19.401 286 18220.12 37.45 52698.76 88888.00 2007-10-13 15:11:19.901 286 18220.14 37.49 52698.61 88888.00 2007-10-13 15:11:20.401 286 18220.09 37.59 52698.48 88888.00 2007-10-13 15:11:20.901 286 18220.19 37.57 52698.47 88888.00 2007-10-13 15:11:21.401 286 18220.30 37.57 52698.46 88888.00 2007-10-13 15:11:21.901 286 18220.30 37.60 52698.43 88888.00 2007-10-13 15:11:22.401 286 18220.11 37.68 52698.43 88888.00 2007-10-13 15:11:22.901 286 18220.05 37.82 52698.56 88888.00 2007-10-13 15:11:23.401 286 18220.07 37.91 52698.65 88888.00 2007-10-13 15:11:23.901 286 18220.06 37.94 52698.60 88888.00 2007-10-13 15:11:24.401 286 18219.90 37.99 52698.69 88888.00 2007-10-13 15:11:24.901 286 18219.96 38.00 52698.71 88888.00 2007-10-13 15:11:25.401 286 18219.88 38.02 52698.94 88888.00 2007-10-13 15:11:25.901 286 18219.79 37.96 52698.88 88888.00 2007-10-13 15:11:26.401 286 18219.66 38.06 52698.88 88888.00 2007-10-13 15:11:26.901 286 18219.63 38.14 52698.93 88888.00 2007-10-13 15:11:27.401 286 18219.56 38.12 52699.10 88888.00 2007-10-13 15:11:27.901 286 18219.53 38.18 52699.05 88888.00 2007-10-13 15:11:28.401 286 18219.78 38.20 52699.06 88888.00 2007-10-13 15:11:28.901 286 18219.74 38.24 52699.10 88888.00 2007-10-13 15:11:29.401 286 18219.66 38.16 52699.05 88888.00 2007-10-13 15:11:29.901 286 18219.63 38.14 52699.03 88888.00 2007-10-13 15:11:30.401 286 18219.59 38.16 52699.02 88888.00 2007-10-13 15:11:30.901 286 18219.72 38.07 52699.04 88888.00 2007-10-13 15:11:31.401 286 18219.79 37.94 52699.12 88888.00 2007-10-13 15:11:31.901 286 18219.72 37.96 52699.03 88888.00 2007-10-13 15:11:32.401 286 18219.71 37.99 52698.95 88888.00 2007-10-13 15:11:32.901 286 18219.71 37.97 52698.99 88888.00 2007-10-13 15:11:33.401 286 18219.77 37.95 52699.01 88888.00 2007-10-13 15:11:33.901 286 18219.77 38.02 52699.12 88888.00 2007-10-13 15:11:34.401 286 18219.62 38.03 52699.15 88888.00 2007-10-13 15:11:34.901 286 18219.56 38.07 52699.11 88888.00 2007-10-13 15:11:35.401 286 18219.52 38.08 52699.14 88888.00 2007-10-13 15:11:35.901 286 18219.50 37.95 52699.11 88888.00 2007-10-13 15:11:36.401 286 18219.46 37.86 52699.02 88888.00 2007-10-13 15:11:36.901 286 18219.47 37.84 52698.92 88888.00 2007-10-13 15:11:37.401 286 18219.51 37.82 52698.94 88888.00 2007-10-13 15:11:37.901 286 18219.45 37.81 52698.89 88888.00 2007-10-13 15:11:38.401 286 18219.44 37.89 52698.90 88888.00 2007-10-13 15:11:38.901 286 18219.54 37.82 52699.02 88888.00 2007-10-13 15:11:39.401 286 18219.30 37.85 52699.15 88888.00 2007-10-13 15:11:39.901 286 18219.22 37.86 52699.16 88888.00 2007-10-13 15:11:40.401 286 18219.33 37.75 52699.06 88888.00 2007-10-13 15:11:40.901 286 18219.51 37.65 52698.96 88888.00 2007-10-13 15:11:41.401 286 18219.45 37.58 52698.93 88888.00 2007-10-13 15:11:41.901 286 18219.35 37.52 52698.90 88888.00 2007-10-13 15:11:42.401 286 18219.32 37.40 52698.92 88888.00 2007-10-13 15:11:42.901 286 18219.35 37.33 52698.95 88888.00 2007-10-13 15:11:43.401 286 18219.38 37.32 52699.01 88888.00 2007-10-13 15:11:43.901 286 18219.39 37.28 52698.99 88888.00 2007-10-13 15:11:44.401 286 18219.46 37.26 52698.90 88888.00 2007-10-13 15:11:44.901 286 18219.55 37.25 52698.82 88888.00 2007-10-13 15:11:45.401 286 18219.45 37.31 52698.78 88888.00 2007-10-13 15:11:45.901 286 18219.43 37.15 52698.58 88888.00 2007-10-13 15:11:46.401 286 18219.39 37.10 52698.61 88888.00 2007-10-13 15:11:46.901 286 18219.39 37.05 52698.65 88888.00 2007-10-13 15:11:47.401 286 18219.34 37.09 52698.54 88888.00 2007-10-13 15:11:47.901 286 18219.13 37.08 52698.56 88888.00 2007-10-13 15:11:48.401 286 18219.49 37.11 52698.71 88888.00 2007-10-13 15:11:48.901 286 18219.81 37.16 52698.86 88888.00 2007-10-13 15:11:49.401 286 18219.53 37.20 52698.90 88888.00 2007-10-13 15:11:49.901 286 18219.45 37.21 52698.77 88888.00 2007-10-13 15:11:50.401 286 18219.49 37.22 52698.73 88888.00 2007-10-13 15:11:50.901 286 18219.44 37.15 52698.83 88888.00 2007-10-13 15:11:51.401 286 18219.43 37.10 52698.93 88888.00 2007-10-13 15:11:51.901 286 18219.34 37.08 52698.86 88888.00 2007-10-13 15:11:52.401 286 18219.43 37.15 52698.79 88888.00 2007-10-13 15:11:52.901 286 18219.34 37.20 52698.79 88888.00 2007-10-13 15:11:53.401 286 18219.19 37.12 52698.83 88888.00 2007-10-13 15:11:53.901 286 18219.10 37.16 52698.86 88888.00 2007-10-13 15:11:54.401 286 18219.20 37.28 52698.96 88888.00 2007-10-13 15:11:54.901 286 18219.34 37.27 52698.93 88888.00 2007-10-13 15:11:55.401 286 18219.30 37.26 52698.94 88888.00 2007-10-13 15:11:55.901 286 18219.39 37.34 52698.98 88888.00 2007-10-13 15:11:56.401 286 18219.29 37.30 52698.91 88888.00 2007-10-13 15:11:56.901 286 18219.31 37.37 52698.86 88888.00 2007-10-13 15:11:57.401 286 18219.27 37.53 52698.79 88888.00 2007-10-13 15:11:57.901 286 18219.32 37.52 52698.83 88888.00 2007-10-13 15:11:58.401 286 18219.43 37.55 52698.93 88888.00 2007-10-13 15:11:58.901 286 18219.40 37.54 52698.89 88888.00 2007-10-13 15:11:59.401 286 18219.17 37.56 52698.81 88888.00 2007-10-13 15:11:59.901 286 18219.17 37.56 52698.86 88888.00 2007-10-13 15:12:00.401 286 18219.38 37.60 52698.95 88888.00 2007-10-13 15:12:00.901 286 18219.47 37.60 52699.04 88888.00 2007-10-13 15:12:01.401 286 18219.52 37.66 52699.04 88888.00 2007-10-13 15:12:01.901 286 18219.38 37.65 52699.18 88888.00 2007-10-13 15:12:02.401 286 18219.31 37.69 52699.19 88888.00 2007-10-13 15:12:02.901 286 18219.44 37.72 52699.22 88888.00 2007-10-13 15:12:03.401 286 18219.38 37.81 52699.15 88888.00 2007-10-13 15:12:03.901 286 18219.25 37.86 52699.16 88888.00 2007-10-13 15:12:04.401 286 18219.41 37.85 52699.15 88888.00 2007-10-13 15:12:04.901 286 18219.41 37.91 52699.15 88888.00 2007-10-13 15:12:05.401 286 18219.42 37.90 52699.13 88888.00 2007-10-13 15:12:05.901 286 18219.47 37.89 52699.18 88888.00 2007-10-13 15:12:06.401 286 18219.52 37.85 52699.31 88888.00 2007-10-13 15:12:06.901 286 18219.39 37.84 52699.18 88888.00 2007-10-13 15:12:07.401 286 18219.33 37.73 52699.15 88888.00 2007-10-13 15:12:07.901 286 18219.30 37.71 52699.25 88888.00 2007-10-13 15:12:08.401 286 18219.42 37.74 52699.22 88888.00 2007-10-13 15:12:08.901 286 18219.38 37.81 52699.19 88888.00 2007-10-13 15:12:09.401 286 18219.20 37.85 52699.22 88888.00 2007-10-13 15:12:09.901 286 18219.24 37.85 52699.25 88888.00 2007-10-13 15:12:10.401 286 18219.34 37.80 52699.23 88888.00 2007-10-13 15:12:10.901 286 18219.39 37.86 52699.14 88888.00 2007-10-13 15:12:11.401 286 18219.43 37.89 52699.22 88888.00 2007-10-13 15:12:11.901 286 18219.31 37.73 52699.25 88888.00 2007-10-13 15:12:12.401 286 18219.18 37.71 52699.27 88888.00 2007-10-13 15:12:12.901 286 18219.27 37.77 52699.30 88888.00 2007-10-13 15:12:13.401 286 18219.27 37.72 52699.24 88888.00 2007-10-13 15:12:13.901 286 18219.18 37.67 52699.25 88888.00 2007-10-13 15:12:14.401 286 18218.97 37.64 52699.21 88888.00 2007-10-13 15:12:14.901 286 18219.16 37.56 52699.19 88888.00 2007-10-13 15:12:15.401 286 18219.11 37.55 52699.12 88888.00 2007-10-13 15:12:15.901 286 18219.20 37.51 52699.11 88888.00 2007-10-13 15:12:16.401 286 18219.08 37.58 52699.16 88888.00 2007-10-13 15:12:16.901 286 18218.98 37.64 52699.19 88888.00 2007-10-13 15:12:17.401 286 18219.00 37.51 52699.13 88888.00 2007-10-13 15:12:17.901 286 18219.13 37.44 52699.12 88888.00 2007-10-13 15:12:18.401 286 18219.08 37.43 52699.19 88888.00 2007-10-13 15:12:18.901 286 18219.08 37.42 52699.15 88888.00 2007-10-13 15:12:19.401 286 18219.17 37.43 52699.01 88888.00 2007-10-13 15:12:19.901 286 18219.20 37.42 52698.95 88888.00 2007-10-13 15:12:20.401 286 18219.13 37.42 52698.90 88888.00 2007-10-13 15:12:20.901 286 18219.03 37.39 52698.81 88888.00 2007-10-13 15:12:21.401 286 18219.13 37.34 52698.76 88888.00 2007-10-13 15:12:21.901 286 18219.21 37.32 52698.77 88888.00 2007-10-13 15:12:22.401 286 18219.38 37.32 52698.76 88888.00 2007-10-13 15:12:22.901 286 18219.28 37.30 52698.77 88888.00 2007-10-13 15:12:23.401 286 18219.18 37.24 52698.90 88888.00 2007-10-13 15:12:23.901 286 18219.11 37.26 52698.94 88888.00 2007-10-13 15:12:24.401 286 18219.12 37.19 52699.00 88888.00 2007-10-13 15:12:24.901 286 18219.16 37.18 52699.03 88888.00 2007-10-13 15:12:25.401 286 18219.07 37.24 52699.06 88888.00 2007-10-13 15:12:25.901 286 18219.05 37.21 52699.04 88888.00 2007-10-13 15:12:26.401 286 18219.12 37.11 52699.11 88888.00 2007-10-13 15:12:26.901 286 18219.30 37.10 52699.19 88888.00 2007-10-13 15:12:27.401 286 18219.21 37.06 52699.08 88888.00 2007-10-13 15:12:27.901 286 18219.28 37.08 52699.02 88888.00 2007-10-13 15:12:28.401 286 18219.31 37.08 52699.01 88888.00 2007-10-13 15:12:28.901 286 18219.32 37.10 52699.02 88888.00 2007-10-13 15:12:29.401 286 18219.31 36.99 52699.04 88888.00 2007-10-13 15:12:29.901 286 18219.19 36.91 52699.07 88888.00 2007-10-13 15:12:30.401 286 18219.19 36.99 52698.96 88888.00 2007-10-13 15:12:30.901 286 18219.13 37.06 52698.88 88888.00 2007-10-13 15:12:31.401 286 18219.19 36.98 52698.82 88888.00 2007-10-13 15:12:31.901 286 18219.23 37.04 52698.87 88888.00 2007-10-13 15:12:32.401 286 18219.23 37.11 52698.81 88888.00 2007-10-13 15:12:32.901 286 18219.34 37.04 52698.88 88888.00 2007-10-13 15:12:33.401 286 18219.36 37.02 52698.88 88888.00 2007-10-13 15:12:33.901 286 18219.39 37.00 52698.81 88888.00 2007-10-13 15:12:34.401 286 18219.50 37.01 52698.82 88888.00 2007-10-13 15:12:34.901 286 18219.57 36.99 52698.80 88888.00 2007-10-13 15:12:35.401 286 18219.45 37.11 52699.01 88888.00 2007-10-13 15:12:35.901 286 18219.33 37.24 52698.96 88888.00 2007-10-13 15:12:36.401 286 18219.44 37.20 52698.82 88888.00 2007-10-13 15:12:36.901 286 18219.49 37.20 52698.80 88888.00 2007-10-13 15:12:37.401 286 18219.61 37.19 52698.81 88888.00 2007-10-13 15:12:37.901 286 18219.62 37.14 52698.87 88888.00 2007-10-13 15:12:38.401 286 18219.54 37.16 52698.99 88888.00 2007-10-13 15:12:38.901 286 18219.62 37.24 52699.07 88888.00 2007-10-13 15:12:39.401 286 18219.59 37.28 52699.05 88888.00 2007-10-13 15:12:39.901 286 18219.51 37.38 52699.16 88888.00 2007-10-13 15:12:40.401 286 18219.61 37.44 52699.18 88888.00 2007-10-13 15:12:40.901 286 18219.66 37.49 52699.17 88888.00 2007-10-13 15:12:41.401 286 18219.67 37.52 52699.11 88888.00 2007-10-13 15:12:41.901 286 18219.65 37.54 52699.02 88888.00 2007-10-13 15:12:42.401 286 18219.74 37.59 52699.06 88888.00 2007-10-13 15:12:42.901 286 18219.71 37.62 52699.01 88888.00 2007-10-13 15:12:43.401 286 18219.71 37.66 52698.96 88888.00 2007-10-13 15:12:43.901 286 18219.63 37.73 52698.89 88888.00 2007-10-13 15:12:44.401 286 18219.57 37.79 52698.89 88888.00 2007-10-13 15:12:44.901 286 18219.47 37.81 52698.95 88888.00 2007-10-13 15:12:45.401 286 18219.45 37.91 52699.00 88888.00 2007-10-13 15:12:45.901 286 18219.52 37.98 52698.90 88888.00 2007-10-13 15:12:46.401 286 18219.55 37.93 52698.91 88888.00 2007-10-13 15:12:46.901 286 18219.44 37.85 52698.92 88888.00 2007-10-13 15:12:47.401 286 18219.44 37.94 52698.94 88888.00 2007-10-13 15:12:47.901 286 18219.46 37.93 52698.90 88888.00 2007-10-13 15:12:48.401 286 18219.53 37.96 52698.81 88888.00 2007-10-13 15:12:48.901 286 18219.72 37.92 52698.87 88888.00 2007-10-13 15:12:49.401 286 18219.50 37.92 52698.92 88888.00 2007-10-13 15:12:49.901 286 18219.42 37.98 52698.89 88888.00 2007-10-13 15:12:50.401 286 18219.22 37.92 52698.89 88888.00 2007-10-13 15:12:50.901 286 18219.30 37.91 52698.89 88888.00 2007-10-13 15:12:51.401 286 18219.28 37.86 52698.89 88888.00 2007-10-13 15:12:51.901 286 18219.22 37.90 52698.90 88888.00 2007-10-13 15:12:52.401 286 18219.18 37.90 52698.93 88888.00 2007-10-13 15:12:52.901 286 18219.16 37.95 52699.00 88888.00 2007-10-13 15:12:53.401 286 18219.17 37.88 52698.96 88888.00 2007-10-13 15:12:53.901 286 18219.17 37.87 52698.87 88888.00 2007-10-13 15:12:54.401 286 18219.10 37.85 52698.84 88888.00 2007-10-13 15:12:54.901 286 18219.19 37.89 52698.92 88888.00 2007-10-13 15:12:55.401 286 18219.14 37.81 52698.99 88888.00 2007-10-13 15:12:55.901 286 18219.31 37.74 52699.03 88888.00 2007-10-13 15:12:56.401 286 18219.20 37.72 52699.07 88888.00 2007-10-13 15:12:56.901 286 18219.07 37.69 52699.02 88888.00 2007-10-13 15:12:57.401 286 18219.14 37.68 52698.99 88888.00 2007-10-13 15:12:57.901 286 18219.08 37.74 52699.05 88888.00 2007-10-13 15:12:58.401 286 18219.01 37.79 52699.11 88888.00 2007-10-13 15:12:58.901 286 18218.88 37.78 52699.10 88888.00 2007-10-13 15:12:59.401 286 18218.88 37.76 52699.08 88888.00 2007-10-13 15:12:59.901 286 18218.90 37.73 52698.95 88888.00 2007-10-13 15:13:00.401 286 18219.01 37.68 52699.00 88888.00 2007-10-13 15:13:00.901 286 18219.00 37.63 52698.99 88888.00 2007-10-13 15:13:01.401 286 18218.95 37.57 52698.96 88888.00 2007-10-13 15:13:01.901 286 18218.92 37.57 52698.99 88888.00 2007-10-13 15:13:02.401 286 18219.19 37.56 52699.05 88888.00 2007-10-13 15:13:02.901 286 18219.19 37.49 52699.19 88888.00 2007-10-13 15:13:03.401 286 18219.03 37.47 52699.21 88888.00 2007-10-13 15:13:03.901 286 18219.02 37.48 52699.19 88888.00 2007-10-13 15:13:04.401 286 18219.11 37.38 52699.19 88888.00 2007-10-13 15:13:04.901 286 18219.14 37.38 52699.19 88888.00 2007-10-13 15:13:05.401 286 18219.03 37.48 52699.23 88888.00 2007-10-13 15:13:05.901 286 18219.01 37.43 52699.26 88888.00 2007-10-13 15:13:06.401 286 18219.00 37.32 52699.22 88888.00 2007-10-13 15:13:06.901 286 18219.03 37.18 52699.22 88888.00 2007-10-13 15:13:07.401 286 18218.90 37.09 52699.10 88888.00 2007-10-13 15:13:07.901 286 18219.01 37.13 52699.17 88888.00 2007-10-13 15:13:08.401 286 18218.94 37.15 52699.13 88888.00 2007-10-13 15:13:08.901 286 18218.98 37.15 52699.04 88888.00 2007-10-13 15:13:09.401 286 18218.99 37.18 52699.04 88888.00 2007-10-13 15:13:09.901 286 18219.03 37.16 52699.10 88888.00 2007-10-13 15:13:10.401 286 18219.14 37.08 52699.19 88888.00 2007-10-13 15:13:10.901 286 18219.06 37.02 52699.19 88888.00 2007-10-13 15:13:11.401 286 18219.01 37.01 52699.27 88888.00 2007-10-13 15:13:11.901 286 18218.88 37.04 52699.12 88888.00 2007-10-13 15:13:12.401 286 18218.89 37.06 52699.08 88888.00 2007-10-13 15:13:12.901 286 18218.97 37.04 52699.27 88888.00 2007-10-13 15:13:13.401 286 18219.00 37.07 52699.37 88888.00 2007-10-13 15:13:13.901 286 18218.91 37.02 52699.28 88888.00 2007-10-13 15:13:14.401 286 18218.95 36.92 52699.30 88888.00 2007-10-13 15:13:14.901 286 18218.84 36.99 52699.18 88888.00 2007-10-13 15:13:15.401 286 18218.62 37.06 52698.96 88888.00 2007-10-13 15:13:15.901 286 18218.56 37.11 52699.05 88888.00 2007-10-13 15:13:16.401 286 18218.73 37.15 52699.06 88888.00 2007-10-13 15:13:16.901 286 18218.77 37.08 52699.08 88888.00 2007-10-13 15:13:17.401 286 18218.69 37.20 52699.17 88888.00 2007-10-13 15:13:17.901 286 18218.63 37.28 52699.26 88888.00 2007-10-13 15:13:18.401 286 18218.74 37.25 52699.15 88888.00 2007-10-13 15:13:18.901 286 18218.76 37.26 52699.10 88888.00 2007-10-13 15:13:19.401 286 18218.65 37.32 52699.02 88888.00 2007-10-13 15:13:19.901 286 18218.69 37.44 52699.13 88888.00 2007-10-13 15:13:20.401 286 18218.69 37.44 52699.16 88888.00 2007-10-13 15:13:20.901 286 18218.73 37.47 52699.16 88888.00 2007-10-13 15:13:21.401 286 18218.62 37.63 52699.11 88888.00 2007-10-13 15:13:21.901 286 18218.45 37.65 52699.16 88888.00 2007-10-13 15:13:22.401 286 18218.56 37.57 52699.31 88888.00 2007-10-13 15:13:22.901 286 18218.73 37.59 52699.35 88888.00 2007-10-13 15:13:23.401 286 18218.73 37.65 52699.36 88888.00 2007-10-13 15:13:23.901 286 18218.77 37.78 52699.44 88888.00 2007-10-13 15:13:24.401 286 18218.81 37.88 52699.44 88888.00 2007-10-13 15:13:24.901 286 18218.88 37.93 52699.35 88888.00 2007-10-13 15:13:25.401 286 18218.86 38.03 52699.29 88888.00 2007-10-13 15:13:25.901 286 18218.63 38.03 52699.29 88888.00 2007-10-13 15:13:26.401 286 18218.59 38.04 52699.24 88888.00 2007-10-13 15:13:26.901 286 18218.77 38.02 52699.23 88888.00 2007-10-13 15:13:27.401 286 18218.86 38.11 52699.31 88888.00 2007-10-13 15:13:27.901 286 18218.92 38.15 52699.37 88888.00 2007-10-13 15:13:28.401 286 18218.92 38.19 52699.35 88888.00 2007-10-13 15:13:28.901 286 18218.77 38.15 52699.37 88888.00 2007-10-13 15:13:29.401 286 18218.69 38.24 52699.53 88888.00 2007-10-13 15:13:29.901 286 18218.76 38.27 52699.54 88888.00 2007-10-13 15:13:30.401 286 18218.73 38.30 52699.48 88888.00 2007-10-13 15:13:30.901 286 18218.74 38.33 52699.34 88888.00 2007-10-13 15:13:31.401 286 18218.73 38.29 52699.33 88888.00 2007-10-13 15:13:31.901 286 18218.83 38.28 52699.36 88888.00 2007-10-13 15:13:32.401 286 18218.69 38.31 52699.41 88888.00 2007-10-13 15:13:32.901 286 18218.68 38.29 52699.39 88888.00 2007-10-13 15:13:33.401 286 18218.74 38.26 52699.45 88888.00 2007-10-13 15:13:33.901 286 18218.86 38.32 52699.53 88888.00 2007-10-13 15:13:34.401 286 18218.81 38.27 52699.62 88888.00 2007-10-13 15:13:34.901 286 18218.65 38.33 52699.53 88888.00 2007-10-13 15:13:35.401 286 18218.56 38.37 52699.44 88888.00 2007-10-13 15:13:35.901 286 18218.56 38.34 52699.39 88888.00 2007-10-13 15:13:36.401 286 18218.62 38.29 52699.31 88888.00 2007-10-13 15:13:36.901 286 18218.58 38.20 52699.24 88888.00 2007-10-13 15:13:37.401 286 18218.48 38.24 52699.22 88888.00 2007-10-13 15:13:37.901 286 18218.60 38.30 52699.12 88888.00 2007-10-13 15:13:38.401 286 18218.58 38.34 52699.08 88888.00 2007-10-13 15:13:38.901 286 18218.51 38.33 52699.07 88888.00 2007-10-13 15:13:39.401 286 18218.57 38.20 52699.06 88888.00 2007-10-13 15:13:39.901 286 18218.60 38.16 52699.19 88888.00 2007-10-13 15:13:40.401 286 18218.64 38.12 52699.29 88888.00 2007-10-13 15:13:40.901 286 18218.59 38.11 52699.30 88888.00 2007-10-13 15:13:41.401 286 18218.67 38.08 52699.21 88888.00 2007-10-13 15:13:41.901 286 18218.71 38.09 52699.24 88888.00 2007-10-13 15:13:42.401 286 18218.83 38.08 52699.28 88888.00 2007-10-13 15:13:42.901 286 18218.74 38.09 52699.26 88888.00 2007-10-13 15:13:43.401 286 18218.56 38.04 52699.33 88888.00 2007-10-13 15:13:43.901 286 18218.51 37.99 52699.40 88888.00 2007-10-13 15:13:44.401 286 18218.54 37.98 52699.41 88888.00 2007-10-13 15:13:44.901 286 18218.63 37.90 52699.48 88888.00 2007-10-13 15:13:45.401 286 18218.77 37.88 52699.51 88888.00 2007-10-13 15:13:45.901 286 18218.67 37.93 52699.37 88888.00 2007-10-13 15:13:46.401 286 18218.64 37.91 52699.44 88888.00 2007-10-13 15:13:46.901 286 18218.52 37.86 52699.39 88888.00 2007-10-13 15:13:47.401 286 18218.59 37.81 52699.33 88888.00 2007-10-13 15:13:47.901 286 18218.46 37.84 52699.30 88888.00 2007-10-13 15:13:48.401 286 18218.56 37.89 52699.29 88888.00 2007-10-13 15:13:48.901 286 18218.67 37.85 52699.34 88888.00 2007-10-13 15:13:49.401 286 18218.67 37.79 52699.24 88888.00 2007-10-13 15:13:49.901 286 18218.53 37.76 52699.19 88888.00 2007-10-13 15:13:50.401 286 18218.49 37.74 52699.12 88888.00 2007-10-13 15:13:50.901 286 18218.43 37.79 52699.11 88888.00 2007-10-13 15:13:51.401 286 18218.45 37.81 52699.19 88888.00 2007-10-13 15:13:51.901 286 18218.53 37.77 52699.17 88888.00 2007-10-13 15:13:52.401 286 18218.52 37.76 52699.02 88888.00 2007-10-13 15:13:52.901 286 18218.41 37.73 52699.02 88888.00 2007-10-13 15:13:53.401 286 18218.25 37.79 52699.08 88888.00 2007-10-13 15:13:53.901 286 18218.35 37.88 52699.13 88888.00 2007-10-13 15:13:54.401 286 18218.21 37.82 52699.24 88888.00 2007-10-13 15:13:54.901 286 18218.27 37.85 52699.29 88888.00 2007-10-13 15:13:55.401 286 18218.25 37.92 52699.33 88888.00 2007-10-13 15:13:55.901 286 18218.16 37.92 52699.25 88888.00 2007-10-13 15:13:56.401 286 18218.21 37.98 52699.19 88888.00 2007-10-13 15:13:56.901 286 18218.19 38.03 52699.05 88888.00 2007-10-13 15:13:57.401 286 18218.12 38.08 52699.04 88888.00 2007-10-13 15:13:57.901 286 18218.25 38.06 52699.06 88888.00 2007-10-13 15:13:58.401 286 18218.37 38.03 52699.14 88888.00 2007-10-13 15:13:58.901 286 18218.42 38.08 52699.10 88888.00 2007-10-13 15:13:59.401 286 18218.47 38.15 52699.18 88888.00 2007-10-13 15:13:59.901 286 18218.46 38.26 52699.26 88888.00 2007-10-13 15:14:00.401 286 18218.52 38.24 52699.23 88888.00 2007-10-13 15:14:00.901 286 18218.57 38.22 52699.24 88888.00 2007-10-13 15:14:01.401 286 18218.53 38.21 52699.26 88888.00 2007-10-13 15:14:01.901 286 18218.31 38.26 52699.23 88888.00 2007-10-13 15:14:02.401 286 18218.25 38.32 52699.28 88888.00 2007-10-13 15:14:02.901 286 18217.93 38.36 52699.34 88888.00 2007-10-13 15:14:03.401 286 18218.09 38.35 52699.22 88888.00 2007-10-13 15:14:03.901 286 18218.23 38.36 52699.12 88888.00 2007-10-13 15:14:04.401 286 18218.23 38.45 52699.14 88888.00 2007-10-13 15:14:04.901 286 18218.27 38.37 52699.10 88888.00 2007-10-13 15:14:05.401 286 18218.34 38.27 52699.06 88888.00 2007-10-13 15:14:05.901 286 18218.16 38.26 52699.01 88888.00 2007-10-13 15:14:06.401 286 18218.33 38.28 52699.02 88888.00 2007-10-13 15:14:06.901 286 18218.58 38.34 52699.02 88888.00 2007-10-13 15:14:07.401 286 18218.45 38.33 52699.02 88888.00 2007-10-13 15:14:07.901 286 18218.15 38.37 52699.07 88888.00 2007-10-13 15:14:08.401 286 18218.23 38.42 52699.13 88888.00 2007-10-13 15:14:08.901 286 18218.35 38.43 52699.15 88888.00 2007-10-13 15:14:09.401 286 18218.22 38.44 52699.04 88888.00 2007-10-13 15:14:09.901 286 18218.25 38.45 52698.91 88888.00 2007-10-13 15:14:10.401 286 18218.67 38.45 52698.96 88888.00 2007-10-13 15:14:10.901 286 18218.71 38.41 52699.07 88888.00 2007-10-13 15:14:11.401 286 18218.69 38.30 52699.06 88888.00 2007-10-13 15:14:11.901 286 18218.79 38.36 52699.10 88888.00 2007-10-13 15:14:12.401 286 18218.79 38.44 52699.07 88888.00 2007-10-13 15:14:12.901 286 18218.73 38.49 52698.94 88888.00 2007-10-13 15:14:13.401 286 18218.87 38.52 52698.81 88888.00 2007-10-13 15:14:13.901 286 18218.88 38.56 52698.94 88888.00 2007-10-13 15:14:14.401 286 18218.67 38.56 52698.99 88888.00 2007-10-13 15:14:14.901 286 18218.92 38.63 52698.90 88888.00 2007-10-13 15:14:15.401 286 18218.80 38.65 52698.96 88888.00 2007-10-13 15:14:15.901 286 18218.90 38.65 52699.07 88888.00 2007-10-13 15:14:16.401 286 18219.01 38.56 52699.11 88888.00 2007-10-13 15:14:16.901 286 18218.87 38.58 52699.04 88888.00 2007-10-13 15:14:17.401 286 18218.85 38.60 52699.06 88888.00 2007-10-13 15:14:17.901 286 18218.99 38.65 52699.04 88888.00 2007-10-13 15:14:18.401 286 18219.06 38.75 52699.04 88888.00 2007-10-13 15:14:18.901 286 18219.06 38.81 52699.05 88888.00 2007-10-13 15:14:19.401 286 18218.91 38.77 52699.12 88888.00 2007-10-13 15:14:19.901 286 18218.91 38.70 52699.08 88888.00 2007-10-13 15:14:20.401 286 18218.97 38.66 52699.12 88888.00 2007-10-13 15:14:20.901 286 18218.88 38.64 52699.18 88888.00 2007-10-13 15:14:21.401 286 18218.69 38.54 52699.15 88888.00 2007-10-13 15:14:21.901 286 18218.54 38.49 52699.18 88888.00 2007-10-13 15:14:22.401 286 18218.73 38.57 52699.16 88888.00 2007-10-13 15:14:22.901 286 18218.71 38.61 52699.14 88888.00 2007-10-13 15:14:23.401 286 18218.58 38.60 52699.04 88888.00 2007-10-13 15:14:23.901 286 18218.49 38.64 52699.03 88888.00 2007-10-13 15:14:24.401 286 18218.41 38.63 52699.01 88888.00 2007-10-13 15:14:24.901 286 18218.51 38.57 52699.05 88888.00 2007-10-13 15:14:25.401 286 18218.45 38.62 52699.02 88888.00 2007-10-13 15:14:25.901 286 18218.41 38.57 52699.06 88888.00 2007-10-13 15:14:26.401 286 18218.32 38.59 52699.03 88888.00 2007-10-13 15:14:26.901 286 18218.29 38.57 52699.00 88888.00 2007-10-13 15:14:27.401 286 18218.29 38.40 52698.95 88888.00 2007-10-13 15:14:27.901 286 18218.35 38.34 52698.93 88888.00 2007-10-13 15:14:28.401 286 18218.23 38.38 52699.00 88888.00 2007-10-13 15:14:28.901 286 18218.10 38.39 52699.03 88888.00 2007-10-13 15:14:29.401 286 18218.10 38.43 52698.98 88888.00 2007-10-13 15:14:29.901 286 18218.05 38.42 52698.95 88888.00 2007-10-13 15:14:30.401 286 18218.18 38.41 52698.96 88888.00 2007-10-13 15:14:30.901 286 18218.07 38.44 52698.92 88888.00 2007-10-13 15:14:31.401 286 18218.02 38.33 52698.95 88888.00 2007-10-13 15:14:31.901 286 18218.01 38.25 52699.01 88888.00 2007-10-13 15:14:32.401 286 18217.93 38.25 52699.03 88888.00 2007-10-13 15:14:32.901 286 18217.83 38.28 52699.06 88888.00 2007-10-13 15:14:33.401 286 18217.98 38.24 52699.11 88888.00 2007-10-13 15:14:33.901 286 18218.16 38.27 52699.00 88888.00 2007-10-13 15:14:34.401 286 18218.11 38.19 52699.11 88888.00 2007-10-13 15:14:34.901 286 18217.93 38.14 52699.21 88888.00 2007-10-13 15:14:35.401 286 18218.00 38.24 52699.18 88888.00 2007-10-13 15:14:35.901 286 18217.97 38.27 52699.01 88888.00 2007-10-13 15:14:36.401 286 18217.93 38.22 52698.94 88888.00 2007-10-13 15:14:36.901 286 18218.01 38.29 52698.96 88888.00 2007-10-13 15:14:37.401 286 18218.04 38.28 52698.95 88888.00 2007-10-13 15:14:37.901 286 18217.98 38.20 52698.96 88888.00 2007-10-13 15:14:38.401 286 18218.10 38.23 52699.02 88888.00 2007-10-13 15:14:38.901 286 18218.00 38.22 52698.95 88888.00 2007-10-13 15:14:39.401 286 18217.95 38.30 52698.92 88888.00 2007-10-13 15:14:39.901 286 18218.01 38.25 52698.81 88888.00 2007-10-13 15:14:40.401 286 18218.10 38.15 52698.91 88888.00 2007-10-13 15:14:40.901 286 18217.99 38.12 52698.93 88888.00 2007-10-13 15:14:41.401 286 18217.88 38.18 52698.92 88888.00 2007-10-13 15:14:41.901 286 18217.87 38.22 52698.92 88888.00 2007-10-13 15:14:42.401 286 18218.04 38.23 52698.87 88888.00 2007-10-13 15:14:42.901 286 18218.05 38.23 52698.91 88888.00 2007-10-13 15:14:43.401 286 18217.97 38.23 52698.99 88888.00 2007-10-13 15:14:43.901 286 18218.00 38.25 52698.94 88888.00 2007-10-13 15:14:44.401 286 18218.02 38.29 52698.78 88888.00 2007-10-13 15:14:44.901 286 18217.92 38.24 52698.72 88888.00 2007-10-13 15:14:45.401 286 18217.93 38.14 52698.72 88888.00 2007-10-13 15:14:45.901 286 18218.03 38.20 52698.76 88888.00 2007-10-13 15:14:46.401 286 18218.10 38.23 52698.80 88888.00 2007-10-13 15:14:46.901 286 18218.05 38.20 52698.59 88888.00 2007-10-13 15:14:47.401 286 18217.94 38.16 52698.63 88888.00 2007-10-13 15:14:47.901 286 18218.20 38.14 52698.65 88888.00 2007-10-13 15:14:48.401 286 18218.22 38.12 52698.66 88888.00 2007-10-13 15:14:48.901 286 18218.11 38.16 52698.82 88888.00 2007-10-13 15:14:49.401 286 18218.13 38.21 52698.87 88888.00 2007-10-13 15:14:49.901 286 18218.29 38.26 52698.93 88888.00 2007-10-13 15:14:50.401 286 18218.21 38.20 52698.93 88888.00 2007-10-13 15:14:50.901 286 18218.24 38.13 52698.90 88888.00 2007-10-13 15:14:51.401 286 18218.22 38.12 52698.82 88888.00 2007-10-13 15:14:51.901 286 18218.26 38.15 52698.78 88888.00 2007-10-13 15:14:52.401 286 18218.29 38.15 52698.84 88888.00 2007-10-13 15:14:52.901 286 18218.37 38.15 52698.83 88888.00 2007-10-13 15:14:53.401 286 18218.49 38.16 52698.84 88888.00 2007-10-13 15:14:53.901 286 18218.85 38.15 52698.88 88888.00 2007-10-13 15:14:54.401 286 18218.88 38.11 52698.77 88888.00 2007-10-13 15:14:54.901 286 18218.89 38.15 52698.67 88888.00 2007-10-13 15:14:55.401 286 18218.87 38.21 52698.67 88888.00 2007-10-13 15:14:55.901 286 18218.98 38.27 52698.73 88888.00 2007-10-13 15:14:56.401 286 18218.89 38.21 52698.79 88888.00 2007-10-13 15:14:56.901 286 18218.51 38.19 52698.81 88888.00 2007-10-13 15:14:57.401 286 18218.32 38.15 52698.78 88888.00 2007-10-13 15:14:57.901 286 18218.36 38.15 52698.71 88888.00 2007-10-13 15:14:58.401 286 18218.24 38.14 52698.69 88888.00 2007-10-13 15:14:58.901 286 18218.20 38.16 52698.72 88888.00 2007-10-13 15:14:59.401 286 18218.47 38.16 52699.11 88888.00 2007-10-13 15:14:59.901 286 18218.35 38.20 52699.17 88888.00 2007-10-13 15:15:00.401 286 18218.30 38.22 52698.93 88888.00 2007-10-13 15:15:00.901 286 18218.35 38.23 52698.89 88888.00 2007-10-13 15:15:01.401 286 18218.37 38.28 52698.89 88888.00 2007-10-13 15:15:01.901 286 18218.37 38.25 52698.89 88888.00 2007-10-13 15:15:02.401 286 18218.49 38.12 52698.94 88888.00 2007-10-13 15:15:02.901 286 18218.54 38.08 52698.98 88888.00 2007-10-13 15:15:03.401 286 18218.40 38.05 52698.91 88888.00 2007-10-13 15:15:03.901 286 18218.34 37.98 52698.81 88888.00 2007-10-13 15:15:04.401 286 18218.26 38.03 52698.84 88888.00 2007-10-13 15:15:04.901 286 18218.26 38.07 52698.78 88888.00 2007-10-13 15:15:05.401 286 18218.38 38.06 52698.76 88888.00 2007-10-13 15:15:05.901 286 18218.22 37.99 52698.88 88888.00 2007-10-13 15:15:06.401 286 18218.16 37.96 52698.91 88888.00 2007-10-13 15:15:06.901 286 18218.23 37.97 52698.90 88888.00 2007-10-13 15:15:07.401 286 18218.24 37.93 52698.87 88888.00 2007-10-13 15:15:07.901 286 18218.44 37.94 52698.90 88888.00 2007-10-13 15:15:08.401 286 18218.37 37.90 52699.03 88888.00 2007-10-13 15:15:08.901 286 18218.38 37.95 52699.04 88888.00 2007-10-13 15:15:09.401 286 18218.44 38.02 52698.93 88888.00 2007-10-13 15:15:09.901 286 18218.35 38.03 52698.90 88888.00 2007-10-13 15:15:10.401 286 18218.14 38.02 52698.95 88888.00 2007-10-13 15:15:10.901 286 18218.23 37.96 52698.91 88888.00 2007-10-13 15:15:11.401 286 18218.37 37.98 52698.94 88888.00 2007-10-13 15:15:11.901 286 18218.48 37.96 52698.90 88888.00 2007-10-13 15:15:12.401 286 18218.41 37.85 52698.95 88888.00 2007-10-13 15:15:12.901 286 18218.32 37.82 52698.89 88888.00 2007-10-13 15:15:13.401 286 18218.41 37.88 52698.86 88888.00 2007-10-13 15:15:13.901 286 18218.44 37.85 52698.94 88888.00 2007-10-13 15:15:14.401 286 18218.33 37.80 52698.88 88888.00 2007-10-13 15:15:14.901 286 18218.18 37.76 52698.92 88888.00 2007-10-13 15:15:15.401 286 18218.38 37.74 52698.94 88888.00 2007-10-13 15:15:15.901 286 18218.44 37.84 52698.83 88888.00 2007-10-13 15:15:16.401 286 18218.47 37.85 52698.72 88888.00 2007-10-13 15:15:16.901 286 18218.47 37.90 52698.71 88888.00 2007-10-13 15:15:17.401 286 18218.38 37.98 52698.77 88888.00 2007-10-13 15:15:17.901 286 18218.38 37.99 52698.84 88888.00 2007-10-13 15:15:18.401 286 18218.32 37.90 52698.91 88888.00 2007-10-13 15:15:18.901 286 18218.35 37.85 52698.91 88888.00 2007-10-13 15:15:19.401 286 18218.51 37.87 52698.87 88888.00 2007-10-13 15:15:19.901 286 18218.54 37.82 52698.86 88888.00 2007-10-13 15:15:20.401 286 18218.62 37.85 52698.83 88888.00 2007-10-13 15:15:20.901 286 18218.59 37.84 52698.72 88888.00 2007-10-13 15:15:21.401 286 18218.49 37.92 52698.82 88888.00 2007-10-13 15:15:21.901 286 18218.41 37.91 52698.84 88888.00 2007-10-13 15:15:22.401 286 18218.44 37.88 52698.89 88888.00 2007-10-13 15:15:22.901 286 18218.58 37.99 52698.98 88888.00 2007-10-13 15:15:23.401 286 18218.46 37.97 52699.00 88888.00 2007-10-13 15:15:23.901 286 18218.34 37.96 52698.98 88888.00 2007-10-13 15:15:24.401 286 18218.23 37.95 52699.00 88888.00 2007-10-13 15:15:24.901 286 18218.38 38.03 52698.98 88888.00 2007-10-13 15:15:25.401 286 18218.46 38.05 52698.92 88888.00 2007-10-13 15:15:25.901 286 18218.52 38.03 52698.95 88888.00 2007-10-13 15:15:26.401 286 18218.34 38.06 52699.03 88888.00 2007-10-13 15:15:26.901 286 18218.42 38.10 52699.06 88888.00 2007-10-13 15:15:27.401 286 18218.49 38.08 52698.92 88888.00 2007-10-13 15:15:27.901 286 18218.65 38.14 52698.93 88888.00 2007-10-13 15:15:28.401 286 18218.60 38.15 52698.93 88888.00 2007-10-13 15:15:28.901 286 18218.60 38.13 52698.92 88888.00 2007-10-13 15:15:29.401 286 18218.59 38.10 52698.94 88888.00 2007-10-13 15:15:29.901 286 18218.48 38.21 52699.03 88888.00 2007-10-13 15:15:30.401 286 18218.42 38.24 52699.01 88888.00 2007-10-13 15:15:30.901 286 18218.40 38.25 52698.98 88888.00 2007-10-13 15:15:31.401 286 18218.47 38.28 52699.04 88888.00 2007-10-13 15:15:31.901 286 18218.42 38.29 52699.04 88888.00 2007-10-13 15:15:32.401 286 18218.44 38.27 52699.00 88888.00 2007-10-13 15:15:32.901 286 18218.47 38.33 52699.03 88888.00 2007-10-13 15:15:33.401 286 18218.42 38.44 52698.93 88888.00 2007-10-13 15:15:33.901 286 18218.34 38.47 52698.91 88888.00 2007-10-13 15:15:34.401 286 18218.38 38.52 52698.86 88888.00 2007-10-13 15:15:34.901 286 18218.46 38.53 52698.87 88888.00 2007-10-13 15:15:35.401 286 18218.46 38.56 52698.84 88888.00 2007-10-13 15:15:35.901 286 18218.38 38.56 52698.86 88888.00 2007-10-13 15:15:36.401 286 18218.33 38.54 52698.82 88888.00 2007-10-13 15:15:36.901 286 18218.43 38.48 52698.88 88888.00 2007-10-13 15:15:37.401 286 18218.57 38.54 52698.87 88888.00 2007-10-13 15:15:37.901 286 18218.56 38.59 52698.89 88888.00 2007-10-13 15:15:38.401 286 18218.56 38.57 52698.86 88888.00 2007-10-13 15:15:38.901 286 18218.54 38.56 52698.90 88888.00 2007-10-13 15:15:39.401 286 18218.45 38.56 52699.02 88888.00 2007-10-13 15:15:39.901 286 18218.46 38.49 52699.06 88888.00 2007-10-13 15:15:40.401 286 18218.53 38.42 52698.96 88888.00 2007-10-13 15:15:40.901 286 18218.60 38.40 52698.93 88888.00 2007-10-13 15:15:41.401 286 18218.66 38.42 52698.87 88888.00 2007-10-13 15:15:41.901 286 18218.75 38.44 52698.80 88888.00 2007-10-13 15:15:42.401 286 18218.67 38.41 52698.90 88888.00 2007-10-13 15:15:42.901 286 18218.54 38.32 52698.93 88888.00 2007-10-13 15:15:43.401 286 18218.48 38.26 52698.77 88888.00 2007-10-13 15:15:43.901 286 18218.47 38.21 52698.76 88888.00 2007-10-13 15:15:44.401 286 18218.57 38.22 52698.89 88888.00 2007-10-13 15:15:44.901 286 18218.57 38.30 52698.93 88888.00 2007-10-13 15:15:45.401 286 18218.56 38.22 52698.90 88888.00 2007-10-13 15:15:45.901 286 18218.52 38.21 52698.84 88888.00 2007-10-13 15:15:46.401 286 18218.46 38.14 52698.68 88888.00 2007-10-13 15:15:46.901 286 18218.44 38.13 52698.64 88888.00 2007-10-13 15:15:47.401 286 18218.64 38.10 52698.66 88888.00 2007-10-13 15:15:47.901 286 18218.64 38.04 52698.59 88888.00 2007-10-13 15:15:48.401 286 18218.57 37.94 52698.65 88888.00 2007-10-13 15:15:48.901 286 18218.51 37.88 52698.70 88888.00 2007-10-13 15:15:49.401 286 18218.49 37.91 52698.54 88888.00 2007-10-13 15:15:49.901 286 18218.52 37.88 52698.52 88888.00 2007-10-13 15:15:50.401 286 18218.59 37.78 52698.63 88888.00 2007-10-13 15:15:50.901 286 18218.60 37.67 52698.68 88888.00 2007-10-13 15:15:51.401 286 18218.68 37.64 52698.61 88888.00 2007-10-13 15:15:51.901 286 18218.76 37.55 52698.49 88888.00 2007-10-13 15:15:52.401 286 18218.64 37.49 52698.61 88888.00 2007-10-13 15:15:52.901 286 18218.55 37.48 52698.81 88888.00 2007-10-13 15:15:53.401 286 18218.68 37.45 52698.76 88888.00 2007-10-13 15:15:53.901 286 18218.71 37.47 52698.76 88888.00 2007-10-13 15:15:54.401 286 18218.69 37.43 52698.84 88888.00 2007-10-13 15:15:54.901 286 18218.66 37.47 52698.91 88888.00 2007-10-13 15:15:55.401 286 18218.58 37.42 52698.93 88888.00 2007-10-13 15:15:55.901 286 18218.49 37.38 52698.92 88888.00 2007-10-13 15:15:56.401 286 18218.51 37.30 52698.81 88888.00 2007-10-13 15:15:56.901 286 18218.65 37.34 52698.69 88888.00 2007-10-13 15:15:57.401 286 18218.68 37.35 52698.58 88888.00 2007-10-13 15:15:57.901 286 18218.66 37.37 52698.56 88888.00 2007-10-13 15:15:58.401 286 18218.70 37.37 52698.59 88888.00 2007-10-13 15:15:58.901 286 18218.71 37.34 52698.58 88888.00 2007-10-13 15:15:59.401 286 18218.69 37.38 52698.53 88888.00 2007-10-13 15:15:59.901 286 18218.65 37.39 52698.65 88888.00 2007-10-13 15:16:00.401 286 18218.56 37.40 52698.72 88888.00 2007-10-13 15:16:00.901 286 18218.69 37.37 52698.69 88888.00 2007-10-13 15:16:01.401 286 18218.70 37.41 52698.50 88888.00 2007-10-13 15:16:01.901 286 18218.64 37.43 52698.69 88888.00 2007-10-13 15:16:02.401 286 18218.75 37.44 52698.98 88888.00 2007-10-13 15:16:02.901 286 18218.73 37.51 52698.92 88888.00 2007-10-13 15:16:03.401 286 18218.76 37.57 52698.90 88888.00 2007-10-13 15:16:03.901 286 18218.80 37.57 52698.93 88888.00 2007-10-13 15:16:04.401 286 18218.76 37.51 52698.90 88888.00 2007-10-13 15:16:04.901 286 18218.56 37.56 52698.88 88888.00 2007-10-13 15:16:05.401 286 18218.55 37.64 52698.87 88888.00 2007-10-13 15:16:05.901 286 18218.64 37.70 52698.95 88888.00 2007-10-13 15:16:06.401 286 18218.77 37.60 52699.00 88888.00 2007-10-13 15:16:06.901 286 18218.88 37.70 52698.84 88888.00 2007-10-13 15:16:07.401 286 18218.94 37.77 52698.98 88888.00 2007-10-13 15:16:07.901 286 18218.92 37.86 52699.04 88888.00 2007-10-13 15:16:08.401 286 18218.84 37.93 52699.04 88888.00 2007-10-13 15:16:08.901 286 18218.85 37.95 52699.07 88888.00 2007-10-13 15:16:09.401 286 18218.79 37.94 52698.99 88888.00 2007-10-13 15:16:09.901 286 18218.75 38.03 52699.02 88888.00 2007-10-13 15:16:10.401 286 18218.65 38.04 52699.03 88888.00 2007-10-13 15:16:10.901 286 18218.80 38.04 52699.02 88888.00 2007-10-13 15:16:11.401 286 18218.73 38.01 52698.93 88888.00 2007-10-13 15:16:11.901 286 18218.64 38.09 52699.04 88888.00 2007-10-13 15:16:12.401 286 18218.74 38.12 52699.02 88888.00 2007-10-13 15:16:12.901 286 18218.73 38.11 52699.00 88888.00 2007-10-13 15:16:13.401 286 18218.70 38.08 52698.94 88888.00 2007-10-13 15:16:13.901 286 18218.80 38.16 52698.93 88888.00 2007-10-13 15:16:14.401 286 18218.66 38.16 52698.94 88888.00 2007-10-13 15:16:14.901 286 18218.65 38.11 52698.95 88888.00 2007-10-13 15:16:15.401 286 18218.58 38.13 52699.00 88888.00 2007-10-13 15:16:15.901 286 18218.60 38.19 52699.14 88888.00 2007-10-13 15:16:16.401 286 18218.53 38.23 52699.21 88888.00 2007-10-13 15:16:16.901 286 18218.49 38.15 52699.25 88888.00 2007-10-13 15:16:17.401 286 18218.57 38.12 52699.16 88888.00 2007-10-13 15:16:17.901 286 18218.54 38.05 52699.08 88888.00 2007-10-13 15:16:18.401 286 18218.43 38.02 52699.18 88888.00 2007-10-13 15:16:18.901 286 18218.36 38.02 52699.21 88888.00 2007-10-13 15:16:19.401 286 18218.45 38.08 52699.36 88888.00 2007-10-13 15:16:19.901 286 18218.44 38.06 52699.22 88888.00 2007-10-13 15:16:20.401 286 18218.45 38.04 52699.19 88888.00 2007-10-13 15:16:20.901 286 18218.40 38.00 52699.13 88888.00 2007-10-13 15:16:21.401 286 18218.36 38.04 52699.08 88888.00 2007-10-13 15:16:21.901 286 18218.29 38.06 52699.11 88888.00 2007-10-13 15:16:22.401 286 18218.29 37.98 52699.08 88888.00 2007-10-13 15:16:22.901 286 18218.36 38.01 52699.07 88888.00 2007-10-13 15:16:23.401 286 18218.30 37.98 52699.01 88888.00 2007-10-13 15:16:23.901 286 18218.26 38.02 52698.89 88888.00 2007-10-13 15:16:24.401 286 18218.29 38.00 52699.00 88888.00 2007-10-13 15:16:24.901 286 18218.38 38.02 52699.02 88888.00 2007-10-13 15:16:25.401 286 18218.40 37.92 52698.99 88888.00 2007-10-13 15:16:25.901 286 18218.35 37.93 52699.00 88888.00 2007-10-13 15:16:26.401 286 18218.21 37.82 52699.02 88888.00 2007-10-13 15:16:26.901 286 18218.22 37.72 52699.00 88888.00 2007-10-13 15:16:27.401 286 18218.34 37.71 52698.96 88888.00 2007-10-13 15:16:27.901 286 18218.43 37.82 52698.95 88888.00 2007-10-13 15:16:28.401 286 18218.35 37.75 52698.93 88888.00 2007-10-13 15:16:28.901 286 18218.49 37.75 52699.05 88888.00 2007-10-13 15:16:29.401 286 18218.48 37.74 52699.10 88888.00 2007-10-13 15:16:29.901 286 18218.40 37.68 52699.11 88888.00 2007-10-13 15:16:30.401 286 18218.56 37.63 52698.95 88888.00 2007-10-13 15:16:30.901 286 18218.55 37.69 52698.92 88888.00 2007-10-13 15:16:31.401 286 18218.56 37.71 52698.93 88888.00 2007-10-13 15:16:31.901 286 18218.58 37.70 52698.99 88888.00 2007-10-13 15:16:32.401 286 18218.59 37.63 52698.95 88888.00 2007-10-13 15:16:32.901 286 18218.68 37.66 52699.01 88888.00 2007-10-13 15:16:33.401 286 18218.68 37.67 52699.04 88888.00 2007-10-13 15:16:33.901 286 18218.73 37.59 52698.98 88888.00 2007-10-13 15:16:34.401 286 18218.55 37.54 52699.00 88888.00 2007-10-13 15:16:34.901 286 18218.20 37.57 52699.01 88888.00 2007-10-13 15:16:35.401 286 18218.25 37.65 52698.88 88888.00 2007-10-13 15:16:35.901 286 18218.45 37.61 52699.06 88888.00 2007-10-13 15:16:36.401 286 18218.51 37.57 52699.10 88888.00 2007-10-13 15:16:36.901 286 18218.55 37.67 52699.02 88888.00 2007-10-13 15:16:37.401 286 18218.55 37.74 52699.00 88888.00 2007-10-13 15:16:37.901 286 18218.54 37.69 52699.05 88888.00 2007-10-13 15:16:38.401 286 18218.66 37.55 52698.98 88888.00 2007-10-13 15:16:38.901 286 18218.70 37.47 52698.96 88888.00 2007-10-13 15:16:39.401 286 18218.69 37.43 52699.07 88888.00 2007-10-13 15:16:39.901 286 18218.81 37.44 52699.06 88888.00 2007-10-13 15:16:40.401 286 18218.81 37.45 52699.06 88888.00 2007-10-13 15:16:40.901 286 18218.78 37.47 52699.24 88888.00 2007-10-13 15:16:41.401 286 18218.69 37.46 52699.22 88888.00 2007-10-13 15:16:41.901 286 18218.59 37.44 52699.05 88888.00 2007-10-13 15:16:42.401 286 18218.54 37.51 52698.94 88888.00 2007-10-13 15:16:42.901 286 18218.62 37.54 52698.94 88888.00 2007-10-13 15:16:43.401 286 18218.67 37.58 52698.84 88888.00 2007-10-13 15:16:43.901 286 18218.81 37.51 52698.77 88888.00 2007-10-13 15:16:44.401 286 18218.77 37.41 52698.81 88888.00 2007-10-13 15:16:44.901 286 18218.84 37.40 52698.79 88888.00 2007-10-13 15:16:45.401 286 18218.75 37.41 52698.81 88888.00 2007-10-13 15:16:45.901 286 18218.70 37.34 52698.81 88888.00 2007-10-13 15:16:46.401 286 18218.67 37.36 52698.72 88888.00 2007-10-13 15:16:46.901 286 18218.89 37.34 52698.84 88888.00 2007-10-13 15:16:47.401 286 18218.91 37.34 52698.80 88888.00 2007-10-13 15:16:47.901 286 18218.84 37.34 52698.83 88888.00 2007-10-13 15:16:48.401 286 18218.88 37.29 52698.87 88888.00 2007-10-13 15:16:48.901 286 18218.85 37.23 52698.80 88888.00 2007-10-13 15:16:49.401 286 18218.97 37.26 52698.86 88888.00 2007-10-13 15:16:49.901 286 18218.89 37.32 52698.90 88888.00 2007-10-13 15:16:50.401 286 18218.85 37.37 52698.72 88888.00 2007-10-13 15:16:50.901 286 18218.66 37.35 52698.81 88888.00 2007-10-13 15:16:51.401 286 18218.81 37.40 52698.92 88888.00 2007-10-13 15:16:51.901 286 18218.91 37.42 52699.00 88888.00 2007-10-13 15:16:52.401 286 18218.94 37.36 52698.93 88888.00 2007-10-13 15:16:52.901 286 18218.86 37.42 52698.88 88888.00 2007-10-13 15:16:53.401 286 18218.64 37.42 52698.77 88888.00 2007-10-13 15:16:53.901 286 18218.51 37.42 52698.78 88888.00 2007-10-13 15:16:54.401 286 18218.69 37.42 52698.84 88888.00 2007-10-13 15:16:54.901 286 18218.78 37.41 52698.88 88888.00 2007-10-13 15:16:55.401 286 18218.86 37.47 52698.95 88888.00 2007-10-13 15:16:55.901 286 18218.69 37.39 52699.01 88888.00 2007-10-13 15:16:56.401 286 18218.74 37.40 52698.92 88888.00 2007-10-13 15:16:56.901 286 18218.80 37.49 52698.92 88888.00 2007-10-13 15:16:57.401 286 18218.92 37.57 52698.98 88888.00 2007-10-13 15:16:57.901 286 18218.91 37.58 52698.91 88888.00 2007-10-13 15:16:58.401 286 18218.85 37.64 52698.90 88888.00 2007-10-13 15:16:58.901 286 18218.83 37.67 52698.93 88888.00 2007-10-13 15:16:59.401 286 18218.96 37.72 52699.01 88888.00 2007-10-13 15:16:59.901 286 18218.64 37.74 52699.05 88888.00 2007-10-13 15:17:00.401 286 18218.69 37.75 52699.12 88888.00 2007-10-13 15:17:00.901 286 18218.75 37.73 52699.14 88888.00 2007-10-13 15:17:01.401 286 18218.80 37.75 52699.19 88888.00 2007-10-13 15:17:01.901 286 18218.67 37.67 52699.11 88888.00 2007-10-13 15:17:02.401 286 18218.65 37.69 52698.98 88888.00 2007-10-13 15:17:02.901 286 18218.74 37.72 52698.90 88888.00 2007-10-13 15:17:03.401 286 18218.73 37.73 52698.98 88888.00 2007-10-13 15:17:03.901 286 18218.66 37.69 52699.06 88888.00 2007-10-13 15:17:04.401 286 18218.60 37.63 52699.13 88888.00 2007-10-13 15:17:04.901 286 18218.63 37.65 52699.16 88888.00 2007-10-13 15:17:05.401 286 18218.70 37.67 52699.16 88888.00 2007-10-13 15:17:05.901 286 18218.64 37.70 52699.08 88888.00 2007-10-13 15:17:06.401 286 18218.62 37.65 52699.10 88888.00 2007-10-13 15:17:06.901 286 18218.67 37.57 52699.10 88888.00 2007-10-13 15:17:07.401 286 18218.69 37.58 52699.04 88888.00 2007-10-13 15:17:07.901 286 18218.71 37.60 52699.10 88888.00 2007-10-13 15:17:08.401 286 18218.64 37.63 52699.21 88888.00 2007-10-13 15:17:08.901 286 18218.62 37.69 52699.03 88888.00 2007-10-13 15:17:09.401 286 18218.58 37.71 52699.04 88888.00 2007-10-13 15:17:09.901 286 18218.64 37.65 52699.27 88888.00 2007-10-13 15:17:10.401 286 18218.68 37.62 52699.28 88888.00 2007-10-13 15:17:10.901 286 18218.53 37.62 52699.23 88888.00 2007-10-13 15:17:11.401 286 18218.65 37.66 52699.17 88888.00 2007-10-13 15:17:11.901 286 18218.86 37.62 52699.10 88888.00 2007-10-13 15:17:12.401 286 18218.94 37.67 52699.02 88888.00 2007-10-13 15:17:12.901 286 18218.91 37.64 52699.05 88888.00 2007-10-13 15:17:13.401 286 18218.77 37.60 52699.15 88888.00 2007-10-13 15:17:13.901 286 18218.62 37.59 52699.16 88888.00 2007-10-13 15:17:14.401 286 18218.63 37.59 52699.08 88888.00 2007-10-13 15:17:14.901 286 18218.63 37.62 52699.05 88888.00 2007-10-13 15:17:15.401 286 18218.67 37.72 52699.02 88888.00 2007-10-13 15:17:15.901 286 18218.68 37.79 52699.00 88888.00 2007-10-13 15:17:16.401 286 18218.71 37.69 52699.04 88888.00 2007-10-13 15:17:16.901 286 18218.66 37.60 52699.07 88888.00 2007-10-13 15:17:17.401 286 18218.67 37.57 52699.04 88888.00 2007-10-13 15:17:17.901 286 18218.74 37.55 52699.18 88888.00 2007-10-13 15:17:18.401 286 18218.80 37.52 52699.28 88888.00 2007-10-13 15:17:18.901 286 18218.87 37.54 52699.19 88888.00 2007-10-13 15:17:19.401 286 18218.86 37.47 52699.13 88888.00 2007-10-13 15:17:19.901 286 18218.90 37.49 52699.10 88888.00 2007-10-13 15:17:20.401 286 18218.88 37.51 52698.89 88888.00 2007-10-13 15:17:20.901 286 18218.91 37.51 52698.91 88888.00 2007-10-13 15:17:21.401 286 18218.91 37.48 52698.96 88888.00 2007-10-13 15:17:21.901 286 18218.81 37.44 52699.01 88888.00 2007-10-13 15:17:22.401 286 18218.90 37.57 52699.02 88888.00 2007-10-13 15:17:22.901 286 18218.97 37.58 52699.05 88888.00 2007-10-13 15:17:23.401 286 18218.81 37.47 52699.02 88888.00 2007-10-13 15:17:23.901 286 18218.86 37.44 52699.03 88888.00 2007-10-13 15:17:24.401 286 18218.86 37.53 52699.06 88888.00 2007-10-13 15:17:24.901 286 18218.79 37.41 52699.01 88888.00 2007-10-13 15:17:25.401 286 18218.60 37.39 52698.93 88888.00 2007-10-13 15:17:25.901 286 18218.53 37.44 52698.96 88888.00 2007-10-13 15:17:26.401 286 18218.47 37.43 52698.86 88888.00 2007-10-13 15:17:26.901 286 18218.68 37.39 52698.84 88888.00 2007-10-13 15:17:27.401 286 18218.70 37.24 52698.87 88888.00 2007-10-13 15:17:27.901 286 18218.66 37.18 52698.88 88888.00 2007-10-13 15:17:28.401 286 18218.78 37.25 52698.86 88888.00 2007-10-13 15:17:28.901 286 18218.69 37.27 52698.98 88888.00 2007-10-13 15:17:29.401 286 18218.64 37.32 52698.92 88888.00 2007-10-13 15:17:29.901 286 18218.70 37.37 52698.91 88888.00 2007-10-13 15:17:30.401 286 18218.66 37.33 52698.90 88888.00 2007-10-13 15:17:30.901 286 18218.73 37.30 52698.90 88888.00 2007-10-13 15:17:31.401 286 18218.73 37.34 52698.91 88888.00 2007-10-13 15:17:31.901 286 18218.69 37.34 52698.83 88888.00 2007-10-13 15:17:32.401 286 18218.81 37.32 52698.89 88888.00 2007-10-13 15:17:32.901 286 18218.89 37.41 52698.92 88888.00 2007-10-13 15:17:33.401 286 18218.95 37.45 52698.92 88888.00 2007-10-13 15:17:33.901 286 18218.95 37.46 52698.84 88888.00 2007-10-13 15:17:34.401 286 18219.12 37.40 52698.81 88888.00 2007-10-13 15:17:34.901 286 18219.07 37.34 52698.84 88888.00 2007-10-13 15:17:35.401 286 18218.96 37.39 52698.90 88888.00 2007-10-13 15:17:35.901 286 18218.88 37.43 52698.88 88888.00 2007-10-13 15:17:36.401 286 18218.71 37.38 52698.78 88888.00 2007-10-13 15:17:36.901 286 18218.74 37.39 52698.84 88888.00 2007-10-13 15:17:37.401 286 18219.18 37.38 52698.92 88888.00 2007-10-13 15:17:37.901 286 18219.45 37.44 52698.93 88888.00 2007-10-13 15:17:38.401 286 18219.34 37.51 52699.06 88888.00 2007-10-13 15:17:38.901 286 18219.24 37.43 52699.13 88888.00 2007-10-13 15:17:39.401 286 18219.11 37.40 52699.23 88888.00 2007-10-13 15:17:39.901 286 18219.25 37.41 52699.11 88888.00 2007-10-13 15:17:40.401 286 18219.40 37.44 52699.11 88888.00 2007-10-13 15:17:40.901 286 18219.41 37.42 52699.08 88888.00 2007-10-13 15:17:41.401 286 18219.42 37.39 52699.00 88888.00 2007-10-13 15:17:41.901 286 18219.53 37.41 52698.94 88888.00 2007-10-13 15:17:42.401 286 18219.59 37.47 52699.02 88888.00 2007-10-13 15:17:42.901 286 18219.61 37.42 52699.02 88888.00 2007-10-13 15:17:43.401 286 18219.74 37.42 52698.95 88888.00 2007-10-13 15:17:43.901 286 18219.64 37.47 52698.90 88888.00 2007-10-13 15:17:44.401 286 18219.45 37.54 52698.89 88888.00 2007-10-13 15:17:44.901 286 18219.43 37.45 52698.96 88888.00 2007-10-13 15:17:45.401 286 18219.51 37.43 52699.02 88888.00 2007-10-13 15:17:45.901 286 18219.67 37.38 52699.05 88888.00 2007-10-13 15:17:46.401 286 18219.57 37.35 52699.07 88888.00 2007-10-13 15:17:46.901 286 18219.40 37.31 52699.05 88888.00 2007-10-13 15:17:47.401 286 18219.35 37.38 52698.93 88888.00 2007-10-13 15:17:47.901 286 18219.40 37.39 52698.95 88888.00 2007-10-13 15:17:48.398 286 18219.36 37.35 52699.05 88888.00 2007-10-13 15:17:48.908 286 18219.36 37.29 52699.04 88888.00 2007-10-13 15:17:49.408 286 18219.35 37.28 52698.98 88888.00 2007-10-13 15:17:49.908 286 18219.31 37.33 52698.98 88888.00 2007-10-13 15:17:50.408 286 18219.33 37.40 52698.98 88888.00 2007-10-13 15:17:50.908 286 18219.34 37.46 52698.90 88888.00 2007-10-13 15:17:51.408 286 18219.51 37.47 52698.82 88888.00 2007-10-13 15:17:51.908 286 18219.62 37.51 52698.78 88888.00 2007-10-13 15:17:52.408 286 18219.52 37.57 52698.73 88888.00 2007-10-13 15:17:52.908 286 18219.42 37.60 52698.82 88888.00 2007-10-13 15:17:53.408 286 18219.38 37.57 52698.93 88888.00 2007-10-13 15:17:53.908 286 18219.41 37.53 52698.98 88888.00 2007-10-13 15:17:54.408 286 18219.44 37.57 52698.89 88888.00 2007-10-13 15:17:54.908 286 18219.36 37.63 52698.92 88888.00 2007-10-13 15:17:55.408 286 18219.35 37.64 52698.96 88888.00 2007-10-13 15:17:55.908 286 18219.32 37.66 52698.93 88888.00 2007-10-13 15:17:56.408 286 18219.60 37.73 52698.98 88888.00 2007-10-13 15:17:56.908 286 18219.51 37.81 52699.07 88888.00 2007-10-13 15:17:57.408 286 18219.44 37.82 52699.14 88888.00 2007-10-13 15:17:57.908 286 18219.30 37.73 52699.12 88888.00 2007-10-13 15:17:58.408 286 18219.33 37.76 52699.04 88888.00 2007-10-13 15:17:58.908 286 18219.06 37.78 52698.96 88888.00 2007-10-13 15:17:59.408 286 18218.95 37.86 52699.01 88888.00 2007-10-13 15:17:59.908 286 18219.19 37.88 52699.05 88888.00 2007-10-13 15:18:00.408 286 18219.22 37.87 52699.11 88888.00 2007-10-13 15:18:00.908 286 18219.14 37.81 52699.07 88888.00 2007-10-13 15:18:01.408 286 18219.13 37.74 52699.02 88888.00 2007-10-13 15:18:01.908 286 18219.20 37.73 52699.06 88888.00 2007-10-13 15:18:02.408 286 18219.29 37.77 52699.03 88888.00 2007-10-13 15:18:02.908 286 18219.24 37.90 52699.07 88888.00 2007-10-13 15:18:03.408 286 18219.21 37.90 52699.10 88888.00 2007-10-13 15:18:03.908 286 18219.16 37.89 52699.02 88888.00 2007-10-13 15:18:04.408 286 18219.18 37.82 52699.05 88888.00 2007-10-13 15:18:04.908 286 18219.06 37.66 52699.11 88888.00 2007-10-13 15:18:05.408 286 18219.18 37.71 52699.14 88888.00 2007-10-13 15:18:05.908 286 18219.17 37.76 52699.19 88888.00 2007-10-13 15:18:06.408 286 18219.17 37.75 52699.11 88888.00 2007-10-13 15:18:06.908 286 18219.08 37.79 52699.01 88888.00 2007-10-13 15:18:07.408 286 18219.07 37.78 52698.95 88888.00 2007-10-13 15:18:07.908 286 18219.17 37.78 52698.84 88888.00 2007-10-13 15:18:08.408 286 18219.20 37.76 52698.79 88888.00 2007-10-13 15:18:08.908 286 18219.12 37.73 52698.98 88888.00 2007-10-13 15:18:09.408 286 18219.08 37.68 52699.02 88888.00 2007-10-13 15:18:09.908 286 18219.12 37.72 52698.95 88888.00 2007-10-13 15:18:10.408 286 18219.14 37.65 52698.95 88888.00 2007-10-13 15:18:10.908 286 18218.99 37.66 52698.93 88888.00 2007-10-13 15:18:11.408 286 18219.03 37.62 52698.94 88888.00 2007-10-13 15:18:11.908 286 18219.00 37.63 52698.95 88888.00 2007-10-13 15:18:12.408 286 18218.89 37.59 52698.91 88888.00 2007-10-13 15:18:12.908 286 18219.01 37.59 52698.95 88888.00 2007-10-13 15:18:13.408 286 18218.92 37.56 52699.02 88888.00 2007-10-13 15:18:13.908 286 18219.10 37.51 52698.99 88888.00 2007-10-13 15:18:14.408 286 18219.05 37.57 52698.93 88888.00 2007-10-13 15:18:14.908 286 18219.11 37.57 52698.93 88888.00 2007-10-13 15:18:15.408 286 18219.01 37.56 52699.01 88888.00 2007-10-13 15:18:15.908 286 18218.90 37.52 52698.90 88888.00 2007-10-13 15:18:16.408 286 18219.01 37.49 52698.95 88888.00 2007-10-13 15:18:16.908 286 18219.12 37.45 52698.90 88888.00 2007-10-13 15:18:17.408 286 18219.24 37.40 52698.88 88888.00 2007-10-13 15:18:17.908 286 18219.19 37.41 52698.93 88888.00 2007-10-13 15:18:18.408 286 18219.06 37.48 52698.89 88888.00 2007-10-13 15:18:18.908 286 18218.89 37.48 52698.84 88888.00 2007-10-13 15:18:19.408 286 18218.73 37.53 52698.75 88888.00 2007-10-13 15:18:19.908 286 18218.97 37.51 52698.72 88888.00 2007-10-13 15:18:20.408 286 18219.18 37.55 52698.76 88888.00 2007-10-13 15:18:20.908 286 18219.27 37.55 52698.80 88888.00 2007-10-13 15:18:21.408 286 18219.19 37.47 52698.77 88888.00 2007-10-13 15:18:21.908 286 18219.18 37.45 52698.73 88888.00 2007-10-13 15:18:22.408 286 18219.22 37.47 52698.64 88888.00 2007-10-13 15:18:22.908 286 18219.20 37.53 52698.69 88888.00 2007-10-13 15:18:23.408 286 18219.30 37.49 52698.77 88888.00 2007-10-13 15:18:23.908 286 18219.33 37.42 52698.80 88888.00 2007-10-13 15:18:24.408 286 18219.22 37.53 52698.93 88888.00 2007-10-13 15:18:24.908 286 18219.17 37.51 52698.90 88888.00 2007-10-13 15:18:25.408 286 18219.17 37.42 52698.88 88888.00 2007-10-13 15:18:25.908 286 18219.33 37.41 52698.91 88888.00 2007-10-13 15:18:26.408 286 18219.27 37.43 52698.94 88888.00 2007-10-13 15:18:26.908 286 18219.12 37.47 52698.91 88888.00 2007-10-13 15:18:27.408 286 18219.22 37.49 52698.79 88888.00 2007-10-13 15:18:27.908 286 18219.34 37.44 52698.86 88888.00 2007-10-13 15:18:28.408 286 18219.29 37.39 52698.91 88888.00 2007-10-13 15:18:28.908 286 18219.22 37.35 52698.88 88888.00 2007-10-13 15:18:29.408 286 18219.34 37.38 52698.80 88888.00 2007-10-13 15:18:29.908 286 18219.39 37.45 52698.86 88888.00 2007-10-13 15:18:30.408 286 18219.38 37.46 52698.70 88888.00 2007-10-13 15:18:30.908 286 18219.16 37.58 52698.66 88888.00 2007-10-13 15:18:31.408 286 18219.12 37.54 52698.83 88888.00 2007-10-13 15:18:31.908 286 18219.27 37.51 52698.96 88888.00 2007-10-13 15:18:32.408 286 18219.31 37.47 52698.86 88888.00 2007-10-13 15:18:32.908 286 18219.44 37.58 52698.84 88888.00 2007-10-13 15:18:33.408 286 18219.32 37.60 52698.80 88888.00 2007-10-13 15:18:33.908 286 18218.92 37.65 52698.84 88888.00 2007-10-13 15:18:34.408 286 18219.23 37.66 52698.88 88888.00 2007-10-13 15:18:34.908 286 18219.41 37.65 52698.84 88888.00 2007-10-13 15:18:35.408 286 18219.49 37.72 52698.95 88888.00 2007-10-13 15:18:35.908 286 18219.47 37.70 52698.96 88888.00 2007-10-13 15:18:36.408 286 18219.50 37.64 52698.88 88888.00 2007-10-13 15:18:36.908 286 18219.54 37.63 52698.90 88888.00 2007-10-13 15:18:37.408 286 18219.54 37.49 52698.88 88888.00 2007-10-13 15:18:37.908 286 18219.46 37.52 52698.89 88888.00 2007-10-13 15:18:38.408 286 18219.47 37.67 52698.89 88888.00 2007-10-13 15:18:38.908 286 18219.42 37.71 52698.86 88888.00 2007-10-13 15:18:39.408 286 18219.47 37.66 52698.91 88888.00 2007-10-13 15:18:39.908 286 18219.61 37.60 52698.99 88888.00 2007-10-13 15:18:40.408 286 18219.46 37.60 52699.11 88888.00 2007-10-13 15:18:40.908 286 18219.36 37.71 52699.13 88888.00 2007-10-13 15:18:41.408 286 18219.42 37.73 52699.11 88888.00 2007-10-13 15:18:41.908 286 18219.44 37.65 52699.08 88888.00 2007-10-13 15:18:42.408 286 18219.43 37.67 52699.06 88888.00 2007-10-13 15:18:42.908 286 18219.38 37.77 52698.96 88888.00 2007-10-13 15:18:43.408 286 18219.45 37.79 52699.03 88888.00 2007-10-13 15:18:43.908 286 18219.41 37.81 52699.10 88888.00 2007-10-13 15:18:44.408 286 18219.50 37.81 52699.03 88888.00 2007-10-13 15:18:44.908 286 18219.41 37.84 52699.02 88888.00 2007-10-13 15:18:45.408 286 18219.32 37.86 52699.02 88888.00 2007-10-13 15:18:45.908 286 18219.25 37.89 52698.98 88888.00 2007-10-13 15:18:46.408 286 18219.16 37.82 52699.04 88888.00 2007-10-13 15:18:46.908 286 18219.14 37.81 52699.13 88888.00 2007-10-13 15:18:47.408 286 18219.11 37.80 52699.11 88888.00 2007-10-13 15:18:47.908 286 18219.13 37.71 52699.03 88888.00 2007-10-13 15:18:48.408 286 18219.30 37.77 52698.98 88888.00 2007-10-13 15:18:48.908 286 18219.22 37.77 52699.11 88888.00 2007-10-13 15:18:49.408 286 18219.23 37.75 52699.24 88888.00 2007-10-13 15:18:49.908 286 18219.08 37.68 52699.15 88888.00 2007-10-13 15:18:50.408 286 18219.05 37.69 52699.10 88888.00 2007-10-13 15:18:50.908 286 18219.02 37.71 52699.17 88888.00 2007-10-13 15:18:51.408 286 18219.01 37.74 52699.16 88888.00 2007-10-13 15:18:51.908 286 18218.99 37.71 52699.01 88888.00 2007-10-13 15:18:52.408 286 18218.91 37.69 52699.01 88888.00 2007-10-13 15:18:52.908 286 18218.99 37.73 52699.16 88888.00 2007-10-13 15:18:53.408 286 18219.00 37.81 52699.22 88888.00 2007-10-13 15:18:53.908 286 18218.89 37.78 52699.17 88888.00 2007-10-13 15:18:54.408 286 18218.83 37.66 52699.13 88888.00 2007-10-13 15:18:54.908 286 18218.89 37.68 52698.94 88888.00 2007-10-13 15:18:55.408 286 18218.84 37.57 52698.90 88888.00 2007-10-13 15:18:55.908 286 18218.85 37.46 52699.00 88888.00 2007-10-13 15:18:56.408 286 18218.96 37.44 52698.92 88888.00 2007-10-13 15:18:56.908 286 18218.96 37.47 52698.92 88888.00 2007-10-13 15:18:57.408 286 18218.87 37.53 52698.98 88888.00 2007-10-13 15:18:57.908 286 18218.83 37.56 52698.96 88888.00 2007-10-13 15:18:58.408 286 18218.77 37.48 52699.01 88888.00 2007-10-13 15:18:58.908 286 18218.76 37.32 52699.02 88888.00 2007-10-13 15:18:59.408 286 18218.74 37.31 52699.05 88888.00 2007-10-13 15:18:59.908 286 18218.91 37.25 52699.07 88888.00 2007-10-13 15:19:00.408 286 18219.01 37.27 52699.11 88888.00 2007-10-13 15:19:00.908 286 18218.86 37.32 52699.19 88888.00 2007-10-13 15:19:01.408 286 18218.76 37.24 52699.23 88888.00 2007-10-13 15:19:01.908 286 18218.97 37.24 52699.19 88888.00 2007-10-13 15:19:02.408 286 18219.01 37.29 52699.14 88888.00 2007-10-13 15:19:02.908 286 18219.02 37.27 52699.16 88888.00 2007-10-13 15:19:03.408 286 18218.99 37.24 52699.06 88888.00 2007-10-13 15:19:03.908 286 18219.00 37.23 52699.13 88888.00 2007-10-13 15:19:04.408 286 18218.99 37.26 52699.12 88888.00 2007-10-13 15:19:04.908 286 18218.99 37.19 52699.08 88888.00 2007-10-13 15:19:05.408 286 18219.08 37.14 52698.98 88888.00 2007-10-13 15:19:05.908 286 18218.99 37.15 52698.98 88888.00 2007-10-13 15:19:06.408 286 18219.00 37.19 52698.96 88888.00 2007-10-13 15:19:06.908 286 18219.10 37.15 52699.01 88888.00 2007-10-13 15:19:07.408 286 18219.14 37.24 52699.05 88888.00 2007-10-13 15:19:07.908 286 18219.07 37.19 52699.02 88888.00 2007-10-13 15:19:08.408 286 18218.95 37.07 52698.98 88888.00 2007-10-13 15:19:08.908 286 18219.10 37.13 52698.96 88888.00 2007-10-13 15:19:09.408 286 18219.08 37.13 52698.87 88888.00 2007-10-13 15:19:09.908 286 18219.01 37.04 52698.72 88888.00 2007-10-13 15:19:10.408 286 18218.99 37.05 52698.65 88888.00 2007-10-13 15:19:10.908 286 18219.29 37.04 52698.61 88888.00 2007-10-13 15:19:11.408 286 18219.39 37.07 52698.67 88888.00 2007-10-13 15:19:11.908 286 18219.36 37.07 52698.75 88888.00 2007-10-13 15:19:12.408 286 18219.24 37.02 52698.90 88888.00 2007-10-13 15:19:12.908 286 18219.19 36.94 52698.89 88888.00 2007-10-13 15:19:13.408 286 18219.23 36.88 52698.88 88888.00 2007-10-13 15:19:13.908 286 18219.50 36.92 52698.80 88888.00 2007-10-13 15:19:14.408 286 18219.13 37.02 52698.80 88888.00 2007-10-13 15:19:14.908 286 18219.07 37.02 52698.96 88888.00 2007-10-13 15:19:15.408 286 18219.09 36.94 52699.10 88888.00 2007-10-13 15:19:15.908 286 18219.13 36.90 52699.02 88888.00 2007-10-13 15:19:16.408 286 18219.14 36.86 52698.98 88888.00 2007-10-13 15:19:16.908 286 18219.08 36.86 52698.95 88888.00 2007-10-13 15:19:17.408 286 18219.07 36.86 52698.92 88888.00 2007-10-13 15:19:17.908 286 18219.10 36.92 52698.83 88888.00 2007-10-13 15:19:18.408 286 18219.00 36.87 52698.78 88888.00 2007-10-13 15:19:18.908 286 18219.01 36.82 52698.84 88888.00 2007-10-13 15:19:19.408 286 18219.11 36.90 52698.90 88888.00 2007-10-13 15:19:19.908 286 18219.03 36.96 52698.83 88888.00 2007-10-13 15:19:20.408 286 18218.99 36.96 52698.84 88888.00 2007-10-13 15:19:20.908 286 18218.89 37.03 52698.99 88888.00 2007-10-13 15:19:21.408 286 18218.99 37.01 52698.95 88888.00 2007-10-13 15:19:21.908 286 18219.07 36.94 52698.93 88888.00 2007-10-13 15:19:22.408 286 18219.05 36.96 52698.94 88888.00 2007-10-13 15:19:22.908 286 18219.00 37.09 52698.98 88888.00 2007-10-13 15:19:23.408 286 18219.06 37.13 52698.77 88888.00 2007-10-13 15:19:23.908 286 18218.98 37.10 52698.60 88888.00 2007-10-13 15:19:24.408 286 18219.10 37.07 52698.67 88888.00 2007-10-13 15:19:24.908 286 18219.08 36.96 52698.66 88888.00 2007-10-13 15:19:25.408 286 18218.99 37.01 52698.73 88888.00 2007-10-13 15:19:25.908 286 18218.92 36.97 52698.75 88888.00 2007-10-13 15:19:26.408 286 18218.95 37.05 52698.77 88888.00 2007-10-13 15:19:26.908 286 18218.91 37.05 52698.86 88888.00 2007-10-13 15:19:27.408 286 18218.64 37.11 52698.93 88888.00 2007-10-13 15:19:27.908 286 18218.71 37.13 52698.98 88888.00 2007-10-13 15:19:28.408 286 18218.83 37.09 52698.90 88888.00 2007-10-13 15:19:28.908 286 18218.75 37.15 52698.81 88888.00 2007-10-13 15:19:29.408 286 18218.63 37.20 52698.88 88888.00 2007-10-13 15:19:29.908 286 18218.59 37.27 52698.89 88888.00 2007-10-13 15:19:30.408 286 18218.65 37.24 52698.93 88888.00 2007-10-13 15:19:30.908 286 18218.70 37.21 52698.93 88888.00 2007-10-13 15:19:31.408 286 18218.48 37.29 52698.86 88888.00 2007-10-13 15:19:31.908 286 18218.62 37.24 52698.84 88888.00 2007-10-13 15:19:32.408 286 18218.63 37.20 52698.88 88888.00 2007-10-13 15:19:32.908 286 18218.65 37.20 52698.87 88888.00 2007-10-13 15:19:33.408 286 18218.55 37.22 52698.89 88888.00 2007-10-13 15:19:33.908 286 18218.21 37.15 52698.80 88888.00 2007-10-13 15:19:34.408 286 18218.33 37.22 52698.77 88888.00 2007-10-13 15:19:34.908 286 18218.57 37.30 52698.69 88888.00 2007-10-13 15:19:35.408 286 18218.55 37.32 52698.75 88888.00 2007-10-13 15:19:35.908 286 18218.54 37.27 52698.90 88888.00 2007-10-13 15:19:36.408 286 18218.55 37.27 52698.95 88888.00 2007-10-13 15:19:36.908 286 18218.51 37.28 52698.94 88888.00 2007-10-13 15:19:37.408 286 18218.44 37.32 52698.89 88888.00 2007-10-13 15:19:37.908 286 18218.34 37.28 52698.94 88888.00 2007-10-13 15:19:38.408 286 18218.38 37.36 52698.91 88888.00 2007-10-13 15:19:38.908 286 18218.54 37.31 52699.01 88888.00 2007-10-13 15:19:39.408 286 18218.58 37.29 52699.08 88888.00 2007-10-13 15:19:39.908 286 18218.51 37.29 52699.06 88888.00 2007-10-13 15:19:40.408 286 18218.42 37.23 52699.00 88888.00 2007-10-13 15:19:40.908 286 18218.46 37.23 52698.91 88888.00 2007-10-13 15:19:41.408 286 18218.54 37.23 52698.88 88888.00 2007-10-13 15:19:41.908 286 18218.45 37.21 52698.90 88888.00 2007-10-13 15:19:42.408 286 18218.36 37.22 52699.02 88888.00 2007-10-13 15:19:42.908 286 18218.35 37.34 52698.99 88888.00 2007-10-13 15:19:43.408 286 18218.33 37.30 52698.95 88888.00 2007-10-13 15:19:43.908 286 18218.46 37.29 52698.95 88888.00 2007-10-13 15:19:44.408 286 18218.59 37.31 52698.98 88888.00 2007-10-13 15:19:44.908 286 18218.58 37.25 52698.91 88888.00 2007-10-13 15:19:45.408 286 18218.48 37.33 52698.90 88888.00 2007-10-13 15:19:45.908 286 18218.29 37.30 52698.88 88888.00 2007-10-13 15:19:46.408 286 18218.58 37.15 52698.93 88888.00 2007-10-13 15:19:46.908 286 18218.75 37.11 52698.98 88888.00 2007-10-13 15:19:47.408 286 18218.65 37.11 52699.04 88888.00 2007-10-13 15:19:47.908 286 18218.71 37.08 52698.94 88888.00 2007-10-13 15:19:48.408 286 18218.75 37.07 52698.88 88888.00 2007-10-13 15:19:48.908 286 18218.52 37.03 52698.80 88888.00 2007-10-13 15:19:49.408 286 18218.65 37.04 52698.68 88888.00 2007-10-13 15:19:49.908 286 18218.68 37.06 52698.77 88888.00 2007-10-13 15:19:50.408 286 18218.68 37.10 52698.83 88888.00 2007-10-13 15:19:50.908 286 18218.86 37.03 52698.87 88888.00 2007-10-13 15:19:51.408 286 18218.89 37.01 52698.84 88888.00 2007-10-13 15:19:51.908 286 18218.85 37.01 52698.79 88888.00 2007-10-13 15:19:52.408 286 18218.75 37.10 52698.77 88888.00 2007-10-13 15:19:52.908 286 18218.74 37.07 52698.76 88888.00 2007-10-13 15:19:53.408 286 18218.80 37.09 52698.70 88888.00 2007-10-13 15:19:53.908 286 18218.78 37.13 52698.58 88888.00 2007-10-13 15:19:54.408 286 18218.78 37.08 52698.58 88888.00 2007-10-13 15:19:54.908 286 18218.86 37.02 52698.75 88888.00 2007-10-13 15:19:55.408 286 18218.70 37.07 52698.72 88888.00 2007-10-13 15:19:55.908 286 18218.67 37.14 52698.81 88888.00 2007-10-13 15:19:56.408 286 18218.70 37.09 52698.81 88888.00 2007-10-13 15:19:56.908 286 18218.70 37.10 52698.81 88888.00 2007-10-13 15:19:57.408 286 18218.71 37.21 52698.83 88888.00 2007-10-13 15:19:57.908 286 18218.83 37.27 52698.84 88888.00 2007-10-13 15:19:58.408 286 18218.74 37.22 52698.78 88888.00 2007-10-13 15:19:58.908 286 18218.68 37.14 52698.76 88888.00 2007-10-13 15:19:59.408 286 18218.68 37.20 52698.86 88888.00 2007-10-13 15:19:59.908 286 18218.78 37.12 52698.95 88888.00 2007-10-13 15:20:00.408 286 18218.65 36.94 52698.88 88888.00 2007-10-13 15:20:00.908 286 18218.68 37.02 52698.70 88888.00 2007-10-13 15:20:01.408 286 18218.83 37.05 52698.65 88888.00 2007-10-13 15:20:01.908 286 18218.80 37.02 52698.81 88888.00 2007-10-13 15:20:02.408 286 18218.60 37.11 52698.91 88888.00 2007-10-13 15:20:02.908 286 18218.63 37.15 52698.83 88888.00 2007-10-13 15:20:03.408 286 18218.70 37.10 52698.82 88888.00 2007-10-13 15:20:03.908 286 18218.75 36.99 52698.87 88888.00 2007-10-13 15:20:04.408 286 18218.84 36.99 52698.84 88888.00 2007-10-13 15:20:04.908 286 18218.73 36.99 52698.89 88888.00 2007-10-13 15:20:05.408 286 18218.70 36.98 52698.82 88888.00 2007-10-13 15:20:05.908 286 18218.64 37.12 52698.81 88888.00 2007-10-13 15:20:06.408 286 18218.63 37.13 52698.88 88888.00 2007-10-13 15:20:06.908 286 18218.71 37.25 52698.90 88888.00 2007-10-13 15:20:07.408 286 18218.79 37.33 52698.83 88888.00 2007-10-13 15:20:07.908 286 18218.80 37.25 52698.78 88888.00 2007-10-13 15:20:08.408 286 18218.80 37.29 52698.88 88888.00 2007-10-13 15:20:08.908 286 18218.77 37.39 52698.84 88888.00 2007-10-13 15:20:09.408 286 18218.81 37.37 52698.78 88888.00 2007-10-13 15:20:09.908 286 18218.77 37.35 52698.73 88888.00 2007-10-13 15:20:10.408 286 18218.86 37.35 52698.64 88888.00 2007-10-13 15:20:10.908 286 18218.81 37.36 52698.63 88888.00 2007-10-13 15:20:11.408 286 18218.67 37.40 52698.71 88888.00 2007-10-13 15:20:11.908 286 18218.57 37.43 52698.72 88888.00 2007-10-13 15:20:12.408 286 18218.57 37.41 52698.75 88888.00 2007-10-13 15:20:12.908 286 18218.53 37.39 52698.71 88888.00 2007-10-13 15:20:13.408 286 18218.33 37.49 52698.72 88888.00 2007-10-13 15:20:13.908 286 18218.44 37.57 52698.77 88888.00 2007-10-13 15:20:14.408 286 18218.46 37.58 52698.78 88888.00 2007-10-13 15:20:14.908 286 18218.45 37.57 52698.68 88888.00 2007-10-13 15:20:15.408 286 18218.45 37.55 52698.68 88888.00 2007-10-13 15:20:15.908 286 18218.47 37.59 52698.71 88888.00 2007-10-13 15:20:16.408 286 18218.48 37.67 52698.72 88888.00 2007-10-13 15:20:16.908 286 18218.49 37.59 52698.71 88888.00 2007-10-13 15:20:17.408 286 18218.55 37.54 52698.58 88888.00 2007-10-13 15:20:17.908 286 18218.54 37.64 52698.58 88888.00 2007-10-13 15:20:18.408 286 18218.49 37.66 52698.57 88888.00 2007-10-13 15:20:18.908 286 18218.59 37.58 52698.52 88888.00 2007-10-13 15:20:19.408 286 18218.53 37.58 52698.48 88888.00 2007-10-13 15:20:19.908 286 18218.42 37.63 52698.55 88888.00 2007-10-13 15:20:20.408 286 18218.49 37.65 52698.55 88888.00 2007-10-13 15:20:20.908 286 18218.56 37.66 52698.53 88888.00 2007-10-13 15:20:21.408 286 18218.56 37.57 52698.58 88888.00 2007-10-13 15:20:21.908 286 18218.53 37.57 52698.58 88888.00 2007-10-13 15:20:22.408 286 18218.54 37.65 52698.53 88888.00 2007-10-13 15:20:22.908 286 18218.38 37.67 52698.48 88888.00 2007-10-13 15:20:23.408 286 18218.42 37.70 52698.38 88888.00 2007-10-13 15:20:23.908 286 18218.41 37.72 52698.35 88888.00 2007-10-13 15:20:24.408 286 18218.41 37.66 52698.49 88888.00 2007-10-13 15:20:24.908 286 18218.43 37.63 52698.53 88888.00 2007-10-13 15:20:25.408 286 18218.25 37.60 52698.58 88888.00 2007-10-13 15:20:25.908 286 18218.29 37.52 52698.73 88888.00 2007-10-13 15:20:26.408 286 18218.41 37.42 52698.65 88888.00 2007-10-13 15:20:26.908 286 18218.43 37.43 52698.60 88888.00 2007-10-13 15:20:27.408 286 18218.25 37.51 52698.67 88888.00 2007-10-13 15:20:27.908 286 18218.33 37.53 52698.73 88888.00 2007-10-13 15:20:28.408 286 18218.42 37.49 52698.63 88888.00 2007-10-13 15:20:28.908 286 18218.38 37.57 52698.58 88888.00 2007-10-13 15:20:29.408 286 18218.37 37.56 52698.42 88888.00 2007-10-13 15:20:29.908 286 18218.45 37.54 52698.43 88888.00 2007-10-13 15:20:30.408 286 18218.44 37.49 52698.44 88888.00 2007-10-13 15:20:30.908 286 18218.22 37.49 52698.48 88888.00 2007-10-13 15:20:31.408 286 18218.13 37.40 52698.58 88888.00 2007-10-13 15:20:31.908 286 18218.16 37.36 52698.52 88888.00 2007-10-13 15:20:32.408 286 18217.97 37.37 52698.47 88888.00 2007-10-13 15:20:32.908 286 18218.25 37.39 52698.55 88888.00 2007-10-13 15:20:33.408 286 18218.29 37.38 52698.58 88888.00 2007-10-13 15:20:33.908 286 18218.27 37.45 52698.53 88888.00 2007-10-13 15:20:34.408 286 18218.41 37.42 52698.54 88888.00 2007-10-13 15:20:34.908 286 18218.43 37.41 52698.47 88888.00 2007-10-13 15:20:35.408 286 18218.36 37.41 52698.43 88888.00 2007-10-13 15:20:35.908 286 18218.43 37.36 52698.48 88888.00 2007-10-13 15:20:36.408 286 18218.52 37.32 52698.54 88888.00 2007-10-13 15:20:36.908 286 18218.56 37.31 52698.54 88888.00 2007-10-13 15:20:37.408 286 18218.63 37.31 52698.60 88888.00 2007-10-13 15:20:37.908 286 18218.65 37.30 52698.57 88888.00 2007-10-13 15:20:38.408 286 18218.52 37.28 52698.52 88888.00 2007-10-13 15:20:38.908 286 18218.43 37.23 52698.66 88888.00 2007-10-13 15:20:39.408 286 18218.31 37.21 52698.57 88888.00 2007-10-13 15:20:39.908 286 18218.44 37.28 52698.45 88888.00 2007-10-13 15:20:40.408 286 18218.49 37.20 52698.32 88888.00 2007-10-13 15:20:40.908 286 18218.34 37.14 52698.34 88888.00 2007-10-13 15:20:41.408 286 18218.00 37.14 52698.38 88888.00 2007-10-13 15:20:41.908 286 18218.07 37.22 52698.43 88888.00 2007-10-13 15:20:42.408 286 18218.45 37.26 52698.34 88888.00 2007-10-13 15:20:42.908 286 18218.49 37.34 52698.32 88888.00 2007-10-13 15:20:43.408 286 18218.42 37.34 52698.42 88888.00 2007-10-13 15:20:43.908 286 18218.29 37.40 52698.40 88888.00 2007-10-13 15:20:44.408 286 18218.29 37.44 52698.44 88888.00 2007-10-13 15:20:44.908 286 18218.23 37.45 52698.52 88888.00 2007-10-13 15:20:45.408 286 18218.59 37.46 52698.46 88888.00 2007-10-13 15:20:45.908 286 18218.76 37.55 52698.40 88888.00 2007-10-13 15:20:46.408 286 18218.84 37.59 52698.38 88888.00 2007-10-13 15:20:46.908 286 18218.68 37.58 52698.44 88888.00 2007-10-13 15:20:47.408 286 18218.71 37.62 52698.47 88888.00 2007-10-13 15:20:47.908 286 18218.60 37.60 52698.49 88888.00 2007-10-13 15:20:48.408 286 18218.59 37.47 52698.42 88888.00 2007-10-13 15:20:48.908 286 18218.56 37.39 52698.47 88888.00 2007-10-13 15:20:49.408 286 18218.46 37.36 52698.47 88888.00 2007-10-13 15:20:49.908 286 18218.49 37.29 52698.46 88888.00 2007-10-13 15:20:50.408 286 18218.62 37.39 52698.49 88888.00 2007-10-13 15:20:50.908 286 18218.60 37.40 52698.46 88888.00 2007-10-13 15:20:51.408 286 18218.57 37.39 52698.41 88888.00 2007-10-13 15:20:51.908 286 18218.66 37.40 52698.44 88888.00 2007-10-13 15:20:52.408 286 18218.75 37.49 52698.47 88888.00 2007-10-13 15:20:52.908 286 18218.71 37.45 52698.52 88888.00 2007-10-13 15:20:53.408 286 18218.65 37.43 52698.38 88888.00 2007-10-13 15:20:53.908 286 18218.62 37.42 52698.32 88888.00 2007-10-13 15:20:54.408 286 18218.58 37.38 52698.26 88888.00 2007-10-13 15:20:54.908 286 18218.63 37.36 52698.28 88888.00 2007-10-13 15:20:55.408 286 18218.75 37.41 52698.23 88888.00 2007-10-13 15:20:55.908 286 18218.84 37.42 52698.32 88888.00 2007-10-13 15:20:56.408 286 18218.76 37.40 52698.25 88888.00 2007-10-13 15:20:56.908 286 18218.70 37.36 52698.17 88888.00 2007-10-13 15:20:57.408 286 18218.64 37.44 52698.19 88888.00 2007-10-13 15:20:57.908 286 18218.60 37.49 52698.31 88888.00 2007-10-13 15:20:58.408 286 18218.57 37.46 52698.32 88888.00 2007-10-13 15:20:58.908 286 18218.58 37.43 52698.40 88888.00 2007-10-13 15:20:59.408 286 18218.62 37.46 52698.37 88888.00 2007-10-13 15:20:59.908 286 18218.77 37.32 52698.31 88888.00 2007-10-13 15:21:00.408 286 18219.03 37.41 52698.37 88888.00 2007-10-13 15:21:00.908 286 18218.90 37.45 52698.45 88888.00 2007-10-13 15:21:01.408 286 18219.01 37.47 52698.31 88888.00 2007-10-13 15:21:01.908 286 18219.05 37.47 52698.31 88888.00 2007-10-13 15:21:02.408 286 18218.95 37.53 52698.41 88888.00 2007-10-13 15:21:02.908 286 18218.91 37.54 52698.34 88888.00 2007-10-13 15:21:03.408 286 18219.24 37.47 52698.22 88888.00 2007-10-13 15:21:03.908 286 18219.25 37.48 52698.22 88888.00 2007-10-13 15:21:04.408 286 18219.46 37.48 52698.25 88888.00 2007-10-13 15:21:04.908 286 18219.40 37.43 52698.37 88888.00 2007-10-13 15:21:05.408 286 18219.13 37.45 52698.35 88888.00 2007-10-13 15:21:05.908 286 18219.12 37.52 52698.32 88888.00 2007-10-13 15:21:06.408 286 18219.03 37.59 52698.35 88888.00 2007-10-13 15:21:06.908 286 18218.88 37.64 52698.48 88888.00 2007-10-13 15:21:07.408 286 18219.07 37.56 52698.52 88888.00 2007-10-13 15:21:07.908 286 18219.18 37.48 52698.49 88888.00 2007-10-13 15:21:08.408 286 18219.08 37.43 52698.58 88888.00 2007-10-13 15:21:08.908 286 18218.92 37.52 52698.61 88888.00 2007-10-13 15:21:09.408 286 18219.01 37.57 52698.40 88888.00 2007-10-13 15:21:09.908 286 18219.18 37.53 52698.37 88888.00 2007-10-13 15:21:10.408 286 18219.08 37.41 52698.46 88888.00 2007-10-13 15:21:10.908 286 18218.84 37.44 52698.55 88888.00 2007-10-13 15:21:11.408 286 18218.96 37.56 52698.58 88888.00 2007-10-13 15:21:11.908 286 18218.95 37.52 52698.63 88888.00 2007-10-13 15:21:12.408 286 18219.01 37.44 52698.65 88888.00 2007-10-13 15:21:12.908 286 18219.17 37.46 52698.60 88888.00 2007-10-13 15:21:13.408 286 18219.19 37.48 52698.44 88888.00 2007-10-13 15:21:13.908 286 18219.17 37.47 52698.45 88888.00 2007-10-13 15:21:14.408 286 18218.96 37.49 52698.61 88888.00 2007-10-13 15:21:14.908 286 18219.12 37.47 52698.56 88888.00 2007-10-13 15:21:15.408 286 18219.07 37.46 52698.55 88888.00 2007-10-13 15:21:15.908 286 18218.90 37.46 52698.57 88888.00 2007-10-13 15:21:16.408 286 18218.83 37.39 52698.61 88888.00 2007-10-13 15:21:16.908 286 18218.80 37.38 52698.67 88888.00 2007-10-13 15:21:17.408 286 18218.80 37.33 52698.63 88888.00 2007-10-13 15:21:17.908 286 18218.80 37.35 52698.53 88888.00 2007-10-13 15:21:18.408 286 18218.76 37.38 52698.57 88888.00 2007-10-13 15:21:18.908 286 18218.78 37.48 52698.49 88888.00 2007-10-13 15:21:19.408 286 18218.89 37.46 52698.49 88888.00 2007-10-13 15:21:19.908 286 18218.95 37.36 52698.49 88888.00 2007-10-13 15:21:20.408 286 18218.98 37.32 52698.55 88888.00 2007-10-13 15:21:20.908 286 18218.80 37.25 52698.57 88888.00 2007-10-13 15:21:21.408 286 18218.66 37.31 52698.60 88888.00 2007-10-13 15:21:21.908 286 18218.59 37.31 52698.60 88888.00 2007-10-13 15:21:22.408 286 18218.85 37.27 52698.59 88888.00 2007-10-13 15:21:22.908 286 18218.96 37.22 52698.59 88888.00 2007-10-13 15:21:23.408 286 18218.65 37.19 52698.60 88888.00 2007-10-13 15:21:23.908 286 18218.57 37.19 52698.58 88888.00 2007-10-13 15:21:24.408 286 18218.84 37.14 52698.54 88888.00 2007-10-13 15:21:24.908 286 18218.79 37.15 52698.47 88888.00 2007-10-13 15:21:25.408 286 18218.73 37.12 52698.52 88888.00 2007-10-13 15:21:25.908 286 18218.75 37.06 52698.61 88888.00 2007-10-13 15:21:26.408 286 18218.62 37.14 52698.55 88888.00 2007-10-13 15:21:26.908 286 18218.69 37.23 52698.59 88888.00 2007-10-13 15:21:27.408 286 18218.91 37.20 52698.70 88888.00 2007-10-13 15:21:27.908 286 18218.83 37.19 52698.70 88888.00 2007-10-13 15:21:28.408 286 18218.84 37.24 52698.60 88888.00 2007-10-13 15:21:28.908 286 18218.77 37.18 52698.55 88888.00 2007-10-13 15:21:29.408 286 18218.64 37.19 52698.55 88888.00 2007-10-13 15:21:29.908 286 18218.56 37.10 52698.60 88888.00 2007-10-13 15:21:30.408 286 18218.78 37.07 52698.71 88888.00 2007-10-13 15:21:30.908 286 18218.65 37.02 52698.52 88888.00 2007-10-13 15:21:31.408 286 18218.57 37.02 52698.26 88888.00 2007-10-13 15:21:31.908 286 18218.58 37.03 52698.21 88888.00 2007-10-13 15:21:32.408 286 18218.52 37.00 52698.22 88888.00 2007-10-13 15:21:32.908 286 18218.52 36.97 52698.25 88888.00 2007-10-13 15:21:33.408 286 18218.60 36.97 52698.26 88888.00 2007-10-13 15:21:33.908 286 18218.63 36.97 52698.33 88888.00 2007-10-13 15:21:34.408 286 18218.42 36.97 52698.49 88888.00 2007-10-13 15:21:34.908 286 18218.40 37.01 52698.59 88888.00 2007-10-13 15:21:35.408 286 18218.51 37.01 52698.57 88888.00 2007-10-13 15:21:35.908 286 18218.48 37.00 52698.56 88888.00 2007-10-13 15:21:36.408 286 18218.56 37.03 52698.46 88888.00 2007-10-13 15:21:36.908 286 18218.49 37.01 52698.34 88888.00 2007-10-13 15:21:37.408 286 18218.52 36.92 52698.54 88888.00 2007-10-13 15:21:37.908 286 18218.48 36.90 52698.45 88888.00 2007-10-13 15:21:38.408 286 18218.46 36.93 52698.36 88888.00 2007-10-13 15:21:38.908 286 18218.43 36.88 52698.24 88888.00 2007-10-13 15:21:39.408 286 18218.41 36.92 52698.32 88888.00 2007-10-13 15:21:39.908 286 18218.49 37.02 52698.44 88888.00 2007-10-13 15:21:40.408 286 18218.64 37.00 52698.49 88888.00 2007-10-13 15:21:40.908 286 18218.69 37.10 52698.53 88888.00 2007-10-13 15:21:41.408 286 18218.64 37.05 52698.58 88888.00 2007-10-13 15:21:41.908 286 18218.78 37.07 52698.42 88888.00 2007-10-13 15:21:42.408 286 18218.74 37.07 52698.41 88888.00 2007-10-13 15:21:42.908 286 18218.62 37.05 52698.33 88888.00 2007-10-13 15:21:43.408 286 18218.80 36.99 52698.46 88888.00 2007-10-13 15:21:43.908 286 18218.80 36.93 52698.59 88888.00 2007-10-13 15:21:44.408 286 18218.78 36.90 52698.45 88888.00 2007-10-13 15:21:44.908 286 18218.65 36.89 52698.44 88888.00 2007-10-13 15:21:45.408 286 18218.73 36.88 52698.43 88888.00 2007-10-13 15:21:45.908 286 18218.86 36.94 52698.33 88888.00 2007-10-13 15:21:46.408 286 18219.05 36.99 52698.24 88888.00 2007-10-13 15:21:46.908 286 18218.92 37.01 52698.22 88888.00 2007-10-13 15:21:47.408 286 18218.87 36.99 52698.23 88888.00 2007-10-13 15:21:47.908 286 18218.87 37.03 52698.28 88888.00 2007-10-13 15:21:48.408 286 18218.84 37.02 52698.35 88888.00 2007-10-13 15:21:48.908 286 18218.84 37.01 52698.44 88888.00 2007-10-13 15:21:49.408 286 18218.73 37.00 52698.44 88888.00 2007-10-13 15:21:49.908 286 18218.85 36.98 52698.44 88888.00 2007-10-13 15:21:50.408 286 18218.77 36.93 52698.42 88888.00 2007-10-13 15:21:50.908 286 18218.78 36.92 52698.44 88888.00 2007-10-13 15:21:51.408 286 18218.70 36.97 52698.40 88888.00 2007-10-13 15:21:51.908 286 18218.86 36.98 52698.43 88888.00 2007-10-13 15:21:52.408 286 18218.89 36.95 52698.45 88888.00 2007-10-13 15:21:52.908 286 18218.84 36.98 52698.56 88888.00 2007-10-13 15:21:53.408 286 18218.85 36.97 52698.55 88888.00 2007-10-13 15:21:53.908 286 18218.90 36.80 52698.67 88888.00 2007-10-13 15:21:54.408 286 18218.89 36.77 52698.73 88888.00 2007-10-13 15:21:54.908 286 18218.75 36.75 52698.71 88888.00 2007-10-13 15:21:55.408 286 18218.75 36.82 52698.67 88888.00 2007-10-13 15:21:55.908 286 18218.78 36.90 52698.65 88888.00 2007-10-13 15:21:56.408 286 18218.78 36.87 52698.69 88888.00 2007-10-13 15:21:56.908 286 18218.74 36.81 52698.59 88888.00 2007-10-13 15:21:57.408 286 18218.66 36.82 52698.54 88888.00 2007-10-13 15:21:57.908 286 18218.62 36.81 52698.50 88888.00 2007-10-13 15:21:58.408 286 18218.69 36.92 52698.60 88888.00 2007-10-13 15:21:58.908 286 18218.75 37.00 52698.68 88888.00 2007-10-13 15:21:59.408 286 18218.79 36.94 52698.71 88888.00 2007-10-13 15:21:59.908 286 18218.76 37.05 52698.76 88888.00 2007-10-13 15:22:00.408 286 18218.74 37.07 52698.80 88888.00 2007-10-13 15:22:00.908 286 18218.74 37.08 52698.75 88888.00 2007-10-13 15:22:01.408 286 18218.67 37.16 52698.71 88888.00 2007-10-13 15:22:01.908 286 18218.56 37.18 52698.55 88888.00 2007-10-13 15:22:02.408 286 18218.51 37.21 52698.57 88888.00 2007-10-13 15:22:02.908 286 18218.62 37.31 52698.70 88888.00 2007-10-13 15:22:03.408 286 18218.64 37.29 52698.71 88888.00 2007-10-13 15:22:03.908 286 18218.65 37.29 52698.53 88888.00 2007-10-13 15:22:04.408 286 18218.66 37.24 52698.41 88888.00 2007-10-13 15:22:04.908 286 18218.62 37.27 52698.41 88888.00 2007-10-13 15:22:05.408 286 18218.70 37.29 52698.47 88888.00 2007-10-13 15:22:05.908 286 18218.78 37.29 52698.55 88888.00 2007-10-13 15:22:06.408 286 18218.84 37.24 52698.60 88888.00 2007-10-13 15:22:06.908 286 18218.77 37.29 52698.56 88888.00 2007-10-13 15:22:07.408 286 18218.60 37.40 52698.49 88888.00 2007-10-13 15:22:07.908 286 18218.57 37.37 52698.52 88888.00 2007-10-13 15:22:08.408 286 18218.62 37.41 52698.52 88888.00 2007-10-13 15:22:08.908 286 18218.54 37.46 52698.60 88888.00 2007-10-13 15:22:09.408 286 18218.35 37.44 52698.65 88888.00 2007-10-13 15:22:09.908 286 18218.31 37.43 52698.67 88888.00 2007-10-13 15:22:10.408 286 18218.38 37.45 52698.60 88888.00 2007-10-13 15:22:10.908 286 18218.34 37.41 52698.59 88888.00 2007-10-13 15:22:11.408 286 18218.42 37.36 52698.58 88888.00 2007-10-13 15:22:11.908 286 18218.49 37.35 52698.44 88888.00 2007-10-13 15:22:12.408 286 18218.46 37.38 52698.38 88888.00 2007-10-13 15:22:12.908 286 18218.48 37.32 52698.54 88888.00 2007-10-13 15:22:13.408 286 18218.49 37.28 52698.52 88888.00 2007-10-13 15:22:13.908 286 18218.51 37.29 52698.53 88888.00 2007-10-13 15:22:14.408 286 18218.55 37.37 52698.52 88888.00 2007-10-13 15:22:14.908 286 18218.48 37.32 52698.56 88888.00 2007-10-13 15:22:15.408 286 18218.68 37.28 52698.71 88888.00 2007-10-13 15:22:15.908 286 18218.75 37.18 52698.83 88888.00 2007-10-13 15:22:16.408 286 18218.62 37.19 52698.70 88888.00 2007-10-13 15:22:16.908 286 18218.56 37.28 52698.66 88888.00 2007-10-13 15:22:17.408 286 18218.58 37.29 52698.63 88888.00 2007-10-13 15:22:17.908 286 18218.35 37.29 52698.49 88888.00 2007-10-13 15:22:18.408 286 18218.37 37.22 52698.40 88888.00 2007-10-13 15:22:18.908 286 18218.42 37.20 52698.58 88888.00 2007-10-13 15:22:19.408 286 18218.25 37.15 52698.71 88888.00 2007-10-13 15:22:19.908 286 18218.37 37.10 52698.69 88888.00 2007-10-13 15:22:20.408 286 18218.48 37.05 52698.75 88888.00 2007-10-13 15:22:20.908 286 18218.29 37.04 52698.55 88888.00 2007-10-13 15:22:21.408 286 18218.16 36.98 52698.52 88888.00 2007-10-13 15:22:21.908 286 18218.19 36.96 52698.48 88888.00 2007-10-13 15:22:22.408 286 18218.34 36.95 52698.43 88888.00 2007-10-13 15:22:22.908 286 18218.40 36.93 52698.45 88888.00 2007-10-13 15:22:23.408 286 18218.36 36.91 52698.42 88888.00 2007-10-13 15:22:23.908 286 18218.37 36.88 52698.33 88888.00 2007-10-13 15:22:24.408 286 18218.43 36.86 52698.36 88888.00 2007-10-13 15:22:24.908 286 18218.41 36.87 52698.38 88888.00 2007-10-13 15:22:25.408 286 18218.43 36.87 52698.28 88888.00 2007-10-13 15:22:25.908 286 18218.32 36.78 52698.45 88888.00 2007-10-13 15:22:26.408 286 18218.36 36.71 52698.72 88888.00 2007-10-13 15:22:26.908 286 18218.65 36.73 52698.68 88888.00 2007-10-13 15:22:27.408 286 18218.76 36.66 52698.59 88888.00 2007-10-13 15:22:27.908 286 18218.83 36.70 52698.49 88888.00 2007-10-13 15:22:28.408 286 18219.01 36.62 52698.52 88888.00 2007-10-13 15:22:28.908 286 18218.91 36.60 52698.43 88888.00 2007-10-13 15:22:29.408 286 18218.68 36.58 52698.44 88888.00 2007-10-13 15:22:29.908 286 18218.52 36.60 52698.45 88888.00 2007-10-13 15:22:30.408 286 18218.47 36.62 52698.37 88888.00 2007-10-13 15:22:30.908 286 18218.42 36.64 52698.23 88888.00 2007-10-13 15:22:31.408 286 18218.35 36.65 52698.32 88888.00 2007-10-13 15:22:31.908 286 18218.34 36.66 52698.34 88888.00 2007-10-13 15:22:32.408 286 18218.38 36.55 52698.33 88888.00 2007-10-13 15:22:32.908 286 18218.32 36.58 52698.45 88888.00 2007-10-13 15:22:33.408 286 18218.37 36.64 52698.54 88888.00 2007-10-13 15:22:33.908 286 18218.40 36.62 52698.82 88888.00 2007-10-13 15:22:34.408 286 18218.35 36.67 52698.79 88888.00 2007-10-13 15:22:34.908 286 18218.40 36.70 52698.82 88888.00 2007-10-13 15:22:35.408 286 18218.46 36.69 52698.83 88888.00 2007-10-13 15:22:35.908 286 18218.45 36.73 52698.72 88888.00 2007-10-13 15:22:36.408 286 18218.52 36.76 52698.75 88888.00 2007-10-13 15:22:36.908 286 18218.36 36.82 52698.75 88888.00 2007-10-13 15:22:37.408 286 18218.36 36.90 52698.66 88888.00 2007-10-13 15:22:37.908 286 18218.35 36.88 52698.69 88888.00 2007-10-13 15:22:38.408 286 18218.35 36.84 52698.84 88888.00 2007-10-13 15:22:38.908 286 18218.33 36.71 52698.93 88888.00 2007-10-13 15:22:39.408 286 18218.38 36.71 52698.89 88888.00 2007-10-13 15:22:39.908 286 18218.38 36.70 52698.70 88888.00 2007-10-13 15:22:40.408 286 18218.46 36.75 52698.80 88888.00 2007-10-13 15:22:40.908 286 18218.52 36.80 52698.88 88888.00 2007-10-13 15:22:41.408 286 18218.38 36.85 52698.86 88888.00 2007-10-13 15:22:41.908 286 18218.38 36.94 52698.89 88888.00 2007-10-13 15:22:42.408 286 18218.36 36.94 52698.92 88888.00 2007-10-13 15:22:42.908 286 18218.42 36.90 52698.88 88888.00 2007-10-13 15:22:43.408 286 18218.47 36.97 52698.70 88888.00 2007-10-13 15:22:43.908 286 18218.38 37.02 52698.65 88888.00 2007-10-13 15:22:44.408 286 18218.29 37.03 52698.64 88888.00 2007-10-13 15:22:44.908 286 18218.31 36.94 52698.75 88888.00 2007-10-13 15:22:45.408 286 18218.21 36.89 52698.71 88888.00 2007-10-13 15:22:45.908 286 18218.30 36.94 52698.65 88888.00 2007-10-13 15:22:46.408 286 18218.49 36.98 52698.67 88888.00 2007-10-13 15:22:46.908 286 18218.54 37.06 52698.68 88888.00 2007-10-13 15:22:47.408 286 18218.54 37.12 52698.73 88888.00 2007-10-13 15:22:47.908 286 18218.57 37.04 52698.71 88888.00 2007-10-13 15:22:48.408 286 18218.49 37.08 52698.63 88888.00 2007-10-13 15:22:48.908 286 18218.35 37.24 52698.64 88888.00 2007-10-13 15:22:49.408 286 18218.46 37.24 52698.67 88888.00 2007-10-13 15:22:49.908 286 18218.55 37.20 52698.65 88888.00 2007-10-13 15:22:50.408 286 18218.62 37.15 52698.57 88888.00 2007-10-13 15:22:50.908 286 18218.78 37.16 52698.63 88888.00 2007-10-13 15:22:51.408 286 18218.80 37.14 52698.60 88888.00 2007-10-13 15:22:51.908 286 18218.77 37.24 52698.58 88888.00 2007-10-13 15:22:52.408 286 18218.79 37.26 52698.53 88888.00 2007-10-13 15:22:52.908 286 18218.83 37.32 52698.50 88888.00 2007-10-13 15:22:53.408 286 18218.73 37.40 52698.56 88888.00 2007-10-13 15:22:53.908 286 18218.68 37.38 52698.69 88888.00 2007-10-13 15:22:54.408 286 18218.55 37.35 52698.67 88888.00 2007-10-13 15:22:54.908 286 18218.47 37.35 52698.63 88888.00 2007-10-13 15:22:55.408 286 18218.46 37.32 52698.69 88888.00 2007-10-13 15:22:55.908 286 18218.45 37.37 52698.69 88888.00 2007-10-13 15:22:56.408 286 18218.43 37.40 52698.80 88888.00 2007-10-13 15:22:56.908 286 18218.43 37.48 52698.86 88888.00 2007-10-13 15:22:57.408 286 18218.46 37.53 52698.75 88888.00 2007-10-13 15:22:57.908 286 18218.34 37.45 52698.66 88888.00 2007-10-13 15:22:58.408 286 18218.22 37.37 52698.66 88888.00 2007-10-13 15:22:58.908 286 18218.38 37.31 52698.69 88888.00 2007-10-13 15:22:59.408 286 18218.47 37.34 52698.61 88888.00 2007-10-13 15:22:59.908 286 18218.31 37.41 52698.78 88888.00 2007-10-13 15:23:00.408 286 18218.18 37.45 52698.78 88888.00 2007-10-13 15:23:00.908 286 18218.48 37.43 52698.68 88888.00 2007-10-13 15:23:01.408 286 18218.37 37.45 52698.52 88888.00 2007-10-13 15:23:01.908 286 18218.29 37.45 52698.52 88888.00 2007-10-13 15:23:02.408 286 18218.44 37.45 52698.61 88888.00 2007-10-13 15:23:02.908 286 18218.35 37.47 52698.65 88888.00 2007-10-13 15:23:03.408 286 18218.33 37.46 52698.75 88888.00 2007-10-13 15:23:03.908 286 18218.20 37.43 52698.76 88888.00 2007-10-13 15:23:04.408 286 18218.15 37.42 52698.78 88888.00 2007-10-13 15:23:04.908 286 18218.13 37.42 52698.82 88888.00 2007-10-13 15:23:05.408 286 18218.12 37.39 52698.70 88888.00 2007-10-13 15:23:05.908 286 18218.22 37.41 52698.64 88888.00 2007-10-13 15:23:06.408 286 18218.20 37.41 52698.64 88888.00 2007-10-13 15:23:06.908 286 18218.27 37.35 52698.61 88888.00 2007-10-13 15:23:07.408 286 18218.12 37.22 52698.61 88888.00 2007-10-13 15:23:07.908 286 18218.12 37.28 52698.61 88888.00 2007-10-13 15:23:08.408 286 18218.09 37.23 52698.67 88888.00 2007-10-13 15:23:08.908 286 18218.01 37.21 52698.69 88888.00 2007-10-13 15:23:09.408 286 18217.94 37.14 52698.66 88888.00 2007-10-13 15:23:09.908 286 18218.03 37.04 52698.69 88888.00 2007-10-13 15:23:10.408 286 18218.08 37.00 52698.67 88888.00 2007-10-13 15:23:10.908 286 18218.15 37.03 52698.67 88888.00 2007-10-13 15:23:11.408 286 18218.25 37.07 52698.65 88888.00 2007-10-13 15:23:11.908 286 18218.20 37.05 52698.59 88888.00 2007-10-13 15:23:12.408 286 18218.11 36.99 52698.49 88888.00 2007-10-13 15:23:12.908 286 18218.01 37.02 52698.48 88888.00 2007-10-13 15:23:13.408 286 18217.93 36.97 52698.50 88888.00 2007-10-13 15:23:13.908 286 18217.94 36.93 52698.55 88888.00 2007-10-13 15:23:14.408 286 18217.89 36.91 52698.57 88888.00 2007-10-13 15:23:14.908 286 18217.95 36.93 52698.64 88888.00 2007-10-13 15:23:15.408 286 18218.07 36.90 52698.69 88888.00 2007-10-13 15:23:15.908 286 18218.18 36.93 52698.61 88888.00 2007-10-13 15:23:16.408 286 18218.21 36.99 52698.67 88888.00 2007-10-13 15:23:16.908 286 18218.22 36.95 52698.64 88888.00 2007-10-13 15:23:17.408 286 18218.11 36.93 52698.60 88888.00 2007-10-13 15:23:17.908 286 18218.02 36.85 52698.65 88888.00 2007-10-13 15:23:18.408 286 18218.13 36.77 52698.52 88888.00 2007-10-13 15:23:18.908 286 18218.18 36.71 52698.45 88888.00 2007-10-13 15:23:19.408 286 18218.04 36.67 52698.48 88888.00 2007-10-13 15:23:19.908 286 18218.09 36.76 52698.54 88888.00 2007-10-13 15:23:20.408 286 18218.07 36.88 52698.76 88888.00 2007-10-13 15:23:20.908 286 18217.99 36.85 52698.72 88888.00 2007-10-13 15:23:21.408 286 18217.93 36.79 52698.61 88888.00 2007-10-13 15:23:21.908 286 18217.90 36.73 52698.76 88888.00 2007-10-13 15:23:22.408 286 18218.08 36.67 52698.73 88888.00 2007-10-13 15:23:22.908 286 18218.18 36.67 52698.60 88888.00 2007-10-13 15:23:23.408 286 18217.95 36.68 52698.67 88888.00 2007-10-13 15:23:23.908 286 18217.98 36.74 52698.69 88888.00 2007-10-13 15:23:24.408 286 18218.01 36.79 52698.66 88888.00 2007-10-13 15:23:24.908 286 18217.98 36.89 52698.57 88888.00 2007-10-13 15:23:25.408 286 18218.02 36.90 52698.66 88888.00 2007-10-13 15:23:25.908 286 18218.00 36.77 52698.69 88888.00 2007-10-13 15:23:26.408 286 18217.90 36.76 52698.57 88888.00 2007-10-13 15:23:26.908 286 18217.88 36.70 52698.49 88888.00 2007-10-13 15:23:27.408 286 18217.88 36.68 52698.55 88888.00 2007-10-13 15:23:27.908 286 18217.84 36.77 52698.70 88888.00 2007-10-13 15:23:28.408 286 18217.83 36.78 52698.81 88888.00 2007-10-13 15:23:28.908 286 18217.83 36.74 52698.76 88888.00 2007-10-13 15:23:29.408 286 18217.87 36.84 52698.67 88888.00 2007-10-13 15:23:29.908 286 18217.77 36.85 52698.63 88888.00 2007-10-13 15:23:30.408 286 18217.78 36.86 52698.68 88888.00 2007-10-13 15:23:30.908 286 18217.89 36.91 52698.65 88888.00 2007-10-13 15:23:31.408 286 18217.84 36.85 52698.67 88888.00 2007-10-13 15:23:31.908 286 18217.83 36.90 52698.64 88888.00 2007-10-13 15:23:32.408 286 18217.86 36.91 52698.50 88888.00 2007-10-13 15:23:32.908 286 18217.73 36.92 52698.60 88888.00 2007-10-13 15:23:33.408 286 18217.82 36.98 52698.78 88888.00 2007-10-13 15:23:33.908 286 18217.88 37.06 52698.73 88888.00 2007-10-13 15:23:34.408 286 18217.95 37.13 52698.77 88888.00 2007-10-13 15:23:34.908 286 18218.18 37.05 52698.79 88888.00 2007-10-13 15:23:35.408 286 18218.27 37.04 52698.80 88888.00 2007-10-13 15:23:35.908 286 18218.14 37.12 52698.75 88888.00 2007-10-13 15:23:36.408 286 18218.01 37.08 52698.66 88888.00 2007-10-13 15:23:36.908 286 18217.83 37.10 52698.66 88888.00 2007-10-13 15:23:37.408 286 18218.00 37.15 52698.75 88888.00 2007-10-13 15:23:37.908 286 18218.02 37.13 52698.75 88888.00 2007-10-13 15:23:38.408 286 18217.94 37.15 52698.72 88888.00 2007-10-13 15:23:38.908 286 18217.92 37.14 52698.70 88888.00 2007-10-13 15:23:39.408 286 18218.00 37.13 52698.77 88888.00 2007-10-13 15:23:39.908 286 18218.13 37.23 52698.82 88888.00 2007-10-13 15:23:40.408 286 18218.19 37.21 52698.89 88888.00 2007-10-13 15:23:40.908 286 18218.14 37.15 52698.76 88888.00 2007-10-13 15:23:41.408 286 18218.03 37.18 52698.69 88888.00 2007-10-13 15:23:41.908 286 18217.81 37.13 52698.61 88888.00 2007-10-13 15:23:42.408 286 18218.08 37.13 52698.59 88888.00 2007-10-13 15:23:42.908 286 18218.11 37.14 52698.52 88888.00 2007-10-13 15:23:43.408 286 18218.34 37.06 52698.52 88888.00 2007-10-13 15:23:43.908 286 18218.49 37.01 52698.54 88888.00 2007-10-13 15:23:44.408 286 18218.40 37.05 52698.41 88888.00 2007-10-13 15:23:44.908 286 18218.07 37.19 52698.47 88888.00 2007-10-13 15:23:45.408 286 18218.23 37.25 52698.49 88888.00 2007-10-13 15:23:45.908 286 18218.35 37.27 52698.44 88888.00 2007-10-13 15:23:46.408 286 18218.29 37.16 52698.44 88888.00 2007-10-13 15:23:46.908 286 18218.24 37.24 52698.42 88888.00 2007-10-13 15:23:47.408 286 18218.23 37.21 52698.38 88888.00 2007-10-13 15:23:47.908 286 18218.19 37.14 52698.40 88888.00 2007-10-13 15:23:48.408 286 18218.30 37.16 52698.44 88888.00 2007-10-13 15:23:48.908 286 18218.18 37.16 52698.36 88888.00 2007-10-13 15:23:49.408 286 18218.08 37.15 52698.33 88888.00 2007-10-13 15:23:49.908 286 18217.98 37.10 52698.40 88888.00 2007-10-13 15:23:50.408 286 18217.93 37.10 52698.54 88888.00 2007-10-13 15:23:50.908 286 18217.97 37.13 52698.65 88888.00 2007-10-13 15:23:51.408 286 18218.02 37.18 52698.47 88888.00 2007-10-13 15:23:51.908 286 18218.03 37.23 52698.42 88888.00 2007-10-13 15:23:52.408 286 18217.90 37.22 52698.44 88888.00 2007-10-13 15:23:52.908 286 18217.95 37.18 52698.55 88888.00 2007-10-13 15:23:53.408 286 18217.92 37.14 52698.68 88888.00 2007-10-13 15:23:53.908 286 18217.94 37.09 52698.61 88888.00 2007-10-13 15:23:54.408 286 18217.94 37.10 52698.56 88888.00 2007-10-13 15:23:54.908 286 18217.82 37.15 52698.53 88888.00 2007-10-13 15:23:55.408 286 18217.84 37.16 52698.57 88888.00 2007-10-13 15:23:55.908 286 18217.79 37.12 52698.64 88888.00 2007-10-13 15:23:56.408 286 18217.80 37.05 52698.58 88888.00 2007-10-13 15:23:56.908 286 18217.83 37.11 52698.66 88888.00 2007-10-13 15:23:57.408 286 18217.93 37.12 52698.67 88888.00 2007-10-13 15:23:57.908 286 18217.86 37.11 52698.57 88888.00 2007-10-13 15:23:58.408 286 18217.81 37.11 52698.71 88888.00 2007-10-13 15:23:58.908 286 18217.80 37.14 52698.71 88888.00 2007-10-13 15:23:59.408 286 18217.80 37.12 52698.73 88888.00 2007-10-13 15:23:59.908 286 18217.80 37.05 52698.59 88888.00 2007-10-13 15:24:00.408 286 18217.77 37.04 52698.48 88888.00 2007-10-13 15:24:00.908 286 18217.73 37.02 52698.52 88888.00 2007-10-13 15:24:01.408 286 18217.79 37.01 52698.45 88888.00 2007-10-13 15:24:01.908 286 18217.76 36.98 52698.42 88888.00 2007-10-13 15:24:02.408 286 18217.73 37.04 52698.41 88888.00 2007-10-13 15:24:02.908 286 18217.81 37.02 52698.37 88888.00 2007-10-13 15:24:03.408 286 18217.87 37.09 52698.31 88888.00 2007-10-13 15:24:03.908 286 18217.83 37.02 52698.09 88888.00 2007-10-13 15:24:04.408 286 18217.92 36.99 52698.07 88888.00 2007-10-13 15:24:04.908 286 18218.08 36.91 52698.17 88888.00 2007-10-13 15:24:05.408 286 18217.87 36.84 52698.22 88888.00 2007-10-13 15:24:05.908 286 18217.79 36.85 52698.33 88888.00 2007-10-13 15:24:06.408 286 18217.80 36.87 52698.33 88888.00 2007-10-13 15:24:06.908 286 18217.95 36.86 52698.30 88888.00 2007-10-13 15:24:07.408 286 18217.98 36.91 52698.25 88888.00 2007-10-13 15:24:07.908 286 18217.93 36.98 52698.22 88888.00 2007-10-13 15:24:08.408 286 18217.93 36.95 52698.26 88888.00 2007-10-13 15:24:08.908 286 18218.01 36.90 52698.41 88888.00 2007-10-13 15:24:09.408 286 18217.87 36.88 52698.23 88888.00 2007-10-13 15:24:09.908 286 18217.93 36.84 52698.15 88888.00 2007-10-13 15:24:10.408 286 18217.98 36.82 52698.25 88888.00 2007-10-13 15:24:10.908 286 18217.79 36.80 52698.32 88888.00 2007-10-13 15:24:11.408 286 18217.77 36.82 52698.32 88888.00 2007-10-13 15:24:11.908 286 18217.84 36.82 52698.25 88888.00 2007-10-13 15:24:12.408 286 18217.91 36.85 52698.28 88888.00 2007-10-13 15:24:12.908 286 18217.84 36.81 52698.36 88888.00 2007-10-13 15:24:13.408 286 18217.93 36.81 52698.37 88888.00 2007-10-13 15:24:13.908 286 18217.97 36.86 52698.36 88888.00 2007-10-13 15:24:14.408 286 18218.00 36.87 52698.44 88888.00 2007-10-13 15:24:14.908 286 18218.01 36.84 52698.50 88888.00 2007-10-13 15:24:15.408 286 18218.03 36.79 52698.41 88888.00 2007-10-13 15:24:15.908 286 18218.07 36.84 52698.42 88888.00 2007-10-13 15:24:16.408 286 18218.00 36.88 52698.37 88888.00 2007-10-13 15:24:16.908 286 18217.97 36.90 52698.26 88888.00 2007-10-13 15:24:17.408 286 18217.95 36.92 52698.19 88888.00 2007-10-13 15:24:17.908 286 18218.03 36.93 52698.31 88888.00 2007-10-13 15:24:18.408 286 18217.98 36.92 52698.40 88888.00 2007-10-13 15:24:18.908 286 18217.92 36.89 52698.22 88888.00 2007-10-13 15:24:19.408 286 18217.90 36.91 52698.12 88888.00 2007-10-13 15:24:19.908 286 18217.98 36.93 52698.17 88888.00 2007-10-13 15:24:20.408 286 18218.08 36.91 52698.31 88888.00 2007-10-13 15:24:20.908 286 18218.07 36.95 52698.33 88888.00 2007-10-13 15:24:21.408 286 18218.00 36.99 52698.26 88888.00 2007-10-13 15:24:21.908 286 18217.99 36.97 52698.29 88888.00 2007-10-13 15:24:22.408 286 18217.93 36.92 52698.22 88888.00 2007-10-13 15:24:22.908 286 18217.84 36.79 52698.17 88888.00 2007-10-13 15:24:23.408 286 18217.81 36.73 52698.23 88888.00 2007-10-13 15:24:23.908 286 18217.79 36.78 52698.31 88888.00 2007-10-13 15:24:24.408 286 18217.75 36.91 52698.35 88888.00 2007-10-13 15:24:24.908 286 18217.78 36.91 52698.31 88888.00 2007-10-13 15:24:25.408 286 18217.76 36.88 52698.21 88888.00 2007-10-13 15:24:25.908 286 18217.73 36.95 52698.32 88888.00 2007-10-13 15:24:26.408 286 18217.73 36.96 52698.24 88888.00 2007-10-13 15:24:26.908 286 18217.76 36.81 52698.14 88888.00 2007-10-13 15:24:27.408 286 18217.66 36.72 52698.14 88888.00 2007-10-13 15:24:27.908 286 18217.78 36.72 52698.31 88888.00 2007-10-13 15:24:28.408 286 18217.97 36.74 52698.37 88888.00 2007-10-13 15:24:28.908 286 18217.93 36.74 52698.24 88888.00 2007-10-13 15:24:29.408 286 18217.89 36.78 52698.24 88888.00 2007-10-13 15:24:29.908 286 18217.98 36.86 52698.17 88888.00 2007-10-13 15:24:30.408 286 18217.94 36.86 52698.07 88888.00 2007-10-13 15:24:30.908 286 18217.92 36.87 52698.01 88888.00 2007-10-13 15:24:31.408 286 18217.90 36.86 52697.94 88888.00 2007-10-13 15:24:31.908 286 18217.94 36.76 52697.95 88888.00 2007-10-13 15:24:32.408 286 18217.99 36.82 52698.01 88888.00 2007-10-13 15:24:32.908 286 18218.13 36.93 52698.03 88888.00 2007-10-13 15:24:33.408 286 18218.29 36.95 52698.08 88888.00 2007-10-13 15:24:33.908 286 18218.22 36.91 52698.13 88888.00 2007-10-13 15:24:34.408 286 18218.10 36.78 52698.20 88888.00 2007-10-13 15:24:34.908 286 18218.26 36.77 52698.30 88888.00 2007-10-13 15:24:35.408 286 18218.29 36.69 52698.32 88888.00 2007-10-13 15:24:35.908 286 18218.37 36.73 52698.36 88888.00 2007-10-13 15:24:36.408 286 18218.44 36.70 52698.32 88888.00 2007-10-13 15:24:36.908 286 18218.14 36.72 52698.34 88888.00 2007-10-13 15:24:37.408 286 18218.16 36.76 52698.40 88888.00 2007-10-13 15:24:37.908 286 18218.14 36.86 52698.30 88888.00 2007-10-13 15:24:38.408 286 18218.21 36.85 52698.23 88888.00 2007-10-13 15:24:38.908 286 18218.31 36.86 52698.31 88888.00 2007-10-13 15:24:39.408 286 18218.19 36.91 52698.31 88888.00 2007-10-13 15:24:39.908 286 18218.12 36.95 52698.30 88888.00 2007-10-13 15:24:40.408 286 18218.05 37.00 52698.40 88888.00 2007-10-13 15:24:40.908 286 18218.01 37.04 52698.36 88888.00 2007-10-13 15:24:41.408 286 18217.79 37.06 52698.22 88888.00 2007-10-13 15:24:41.908 286 18217.73 36.98 52698.17 88888.00 2007-10-13 15:24:42.408 286 18217.86 37.04 52698.23 88888.00 2007-10-13 15:24:42.908 286 18218.02 37.10 52698.28 88888.00 2007-10-13 15:24:43.408 286 18218.11 37.08 52698.35 88888.00 2007-10-13 15:24:43.908 286 18218.02 37.08 52698.32 88888.00 2007-10-13 15:24:44.408 286 18218.01 37.12 52698.30 88888.00 2007-10-13 15:24:44.908 286 18218.02 37.13 52698.35 88888.00 2007-10-13 15:24:45.408 286 18217.86 37.08 52698.36 88888.00 2007-10-13 15:24:45.908 286 18217.86 37.05 52698.28 88888.00 2007-10-13 15:24:46.408 286 18217.90 37.03 52698.15 88888.00 2007-10-13 15:24:46.908 286 18217.92 37.10 52698.22 88888.00 2007-10-13 15:24:47.408 286 18218.03 37.13 52698.30 88888.00 2007-10-13 15:24:47.908 286 18218.09 37.10 52698.33 88888.00 2007-10-13 15:24:48.408 286 18218.11 37.20 52698.30 88888.00 2007-10-13 15:24:48.908 286 18217.99 37.20 52698.15 88888.00 2007-10-13 15:24:49.408 286 18217.95 37.19 52698.22 88888.00 2007-10-13 15:24:49.908 286 18218.01 37.22 52698.24 88888.00 2007-10-13 15:24:50.408 286 18217.98 37.18 52698.24 88888.00 2007-10-13 15:24:50.908 286 18217.93 37.13 52698.17 88888.00 2007-10-13 15:24:51.408 286 18218.07 37.12 52698.11 88888.00 2007-10-13 15:24:51.908 286 18218.21 37.08 52698.20 88888.00 2007-10-13 15:24:52.408 286 18218.41 37.16 52698.23 88888.00 2007-10-13 15:24:52.908 286 18218.47 37.19 52698.28 88888.00 2007-10-13 15:24:53.408 286 18218.35 37.21 52698.37 88888.00 2007-10-13 15:24:53.908 286 18218.35 37.23 52698.25 88888.00 2007-10-13 15:24:54.408 286 18218.36 37.21 52698.08 88888.00 2007-10-13 15:24:54.908 286 18218.15 37.20 52698.12 88888.00 2007-10-13 15:24:55.408 286 18218.10 37.20 52698.13 88888.00 2007-10-13 15:24:55.908 286 18218.29 37.16 52698.14 88888.00 2007-10-13 15:24:56.408 286 18218.54 37.24 52698.18 88888.00 2007-10-13 15:24:56.908 286 18218.29 37.16 52698.17 88888.00 2007-10-13 15:24:57.408 286 18218.29 37.07 52698.08 88888.00 2007-10-13 15:24:57.908 286 18218.25 37.10 52698.15 88888.00 2007-10-13 15:24:58.408 286 18218.36 36.98 52698.17 88888.00 2007-10-13 15:24:58.908 286 18218.21 36.97 52698.25 88888.00 2007-10-13 15:24:59.408 286 18218.23 37.01 52698.30 88888.00 2007-10-13 15:24:59.908 286 18218.24 36.99 52698.22 88888.00 2007-10-13 15:25:00.408 286 18218.33 37.02 52698.18 88888.00 2007-10-13 15:25:00.908 286 18218.23 37.02 52698.08 88888.00 2007-10-13 15:25:01.408 286 18218.30 37.09 52698.12 88888.00 2007-10-13 15:25:01.908 286 18218.54 37.06 52698.06 88888.00 2007-10-13 15:25:02.408 286 18218.59 37.11 52698.01 88888.00 2007-10-13 15:25:02.908 286 18218.45 37.13 52698.03 88888.00 2007-10-13 15:25:03.408 286 18218.41 37.01 52698.11 88888.00 2007-10-13 15:25:03.908 286 18218.45 36.91 52698.23 88888.00 2007-10-13 15:25:04.408 286 18218.45 36.78 52698.19 88888.00 2007-10-13 15:25:04.908 286 18218.51 36.77 52698.08 88888.00 2007-10-13 15:25:05.408 286 18218.49 36.79 52698.11 88888.00 2007-10-13 15:25:05.908 286 18218.41 36.73 52698.10 88888.00 2007-10-13 15:25:06.408 286 18218.45 36.73 52698.01 88888.00 2007-10-13 15:25:06.908 286 18218.47 36.69 52697.97 88888.00 2007-10-13 15:25:07.408 286 18218.59 36.60 52697.88 88888.00 2007-10-13 15:25:07.908 286 18218.51 36.69 52697.98 88888.00 2007-10-13 15:25:08.408 286 18218.53 36.70 52697.94 88888.00 2007-10-13 15:25:08.908 286 18218.56 36.66 52698.01 88888.00 2007-10-13 15:25:09.408 286 18218.60 36.69 52698.32 88888.00 2007-10-13 15:25:09.908 286 18218.46 36.76 52698.12 88888.00 2007-10-13 15:25:10.408 286 18218.46 36.80 52698.00 88888.00 2007-10-13 15:25:10.908 286 18218.47 36.84 52698.01 88888.00 2007-10-13 15:25:11.408 286 18218.53 36.82 52698.09 88888.00 2007-10-13 15:25:11.908 286 18218.46 36.73 52698.11 88888.00 2007-10-13 15:25:12.408 286 18218.19 36.73 52698.26 88888.00 2007-10-13 15:25:12.908 286 18218.10 36.67 52698.32 88888.00 2007-10-13 15:25:13.408 286 18217.95 36.66 52698.31 88888.00 2007-10-13 15:25:13.908 286 18218.11 36.62 52698.41 88888.00 2007-10-13 15:25:14.408 286 18218.40 36.69 52698.43 88888.00 2007-10-13 15:25:14.908 286 18218.38 36.76 52698.46 88888.00 2007-10-13 15:25:15.408 286 18218.54 36.79 52698.58 88888.00 2007-10-13 15:25:15.908 286 18218.51 36.78 52698.56 88888.00 2007-10-13 15:25:16.408 286 18218.45 36.80 52698.58 88888.00 2007-10-13 15:25:16.908 286 18218.25 36.77 52698.63 88888.00 2007-10-13 15:25:17.408 286 18218.13 36.82 52698.46 88888.00 2007-10-13 15:25:17.908 286 18218.14 36.80 52698.31 88888.00 2007-10-13 15:25:18.408 286 18218.42 36.68 52698.38 88888.00 2007-10-13 15:25:18.908 286 18218.37 36.75 52698.44 88888.00 2007-10-13 15:25:19.405 286 18218.29 36.79 52698.38 88888.00 2007-10-13 15:25:19.905 286 18218.38 36.87 52698.31 88888.00 2007-10-13 15:25:20.405 286 18218.43 37.07 52698.49 88888.00 2007-10-13 15:25:20.905 286 18218.19 37.05 52698.47 88888.00 2007-10-13 15:25:21.405 286 18218.08 36.99 52698.30 88888.00 2007-10-13 15:25:21.905 286 18218.09 36.98 52698.22 88888.00 2007-10-13 15:25:22.405 286 18218.11 36.99 52698.23 88888.00 2007-10-13 15:25:22.905 286 18218.14 37.04 52698.30 88888.00 2007-10-13 15:25:23.405 286 18218.13 37.02 52698.24 88888.00 2007-10-13 15:25:23.905 286 18218.21 36.99 52698.31 88888.00 2007-10-13 15:25:24.405 286 18218.27 36.97 52698.33 88888.00 2007-10-13 15:25:24.905 286 18218.19 36.99 52698.29 88888.00 2007-10-13 15:25:25.405 286 18218.13 36.97 52698.33 88888.00 2007-10-13 15:25:25.905 286 18218.04 37.02 52698.40 88888.00 2007-10-13 15:25:26.405 286 18218.15 37.15 52698.38 88888.00 2007-10-13 15:25:26.905 286 18218.26 37.15 52698.44 88888.00 2007-10-13 15:25:27.405 286 18218.07 37.14 52698.40 88888.00 2007-10-13 15:25:27.905 286 18218.05 37.11 52698.40 88888.00 2007-10-13 15:25:28.405 286 18218.08 37.14 52698.21 88888.00 2007-10-13 15:25:28.905 286 18218.16 37.15 52698.12 88888.00 2007-10-13 15:25:29.405 286 18218.14 37.09 52698.12 88888.00 2007-10-13 15:25:29.905 286 18218.26 37.06 52698.21 88888.00 2007-10-13 15:25:30.405 286 18218.19 37.09 52698.25 88888.00 2007-10-13 15:25:30.905 286 18218.31 37.06 52698.38 88888.00 2007-10-13 15:25:31.405 286 18218.29 37.12 52698.43 88888.00 2007-10-13 15:25:31.905 286 18218.26 37.09 52698.43 88888.00 2007-10-13 15:25:32.405 286 18218.23 37.02 52698.44 88888.00 2007-10-13 15:25:32.905 286 18218.35 36.86 52698.44 88888.00 2007-10-13 15:25:33.405 286 18218.45 36.77 52698.34 88888.00 2007-10-13 15:25:33.905 286 18218.41 36.84 52698.23 88888.00 2007-10-13 15:25:34.405 286 18218.20 36.82 52698.25 88888.00 2007-10-13 15:25:34.905 286 18218.21 36.87 52698.23 88888.00 2007-10-13 15:25:35.405 286 18218.31 36.87 52698.19 88888.00 2007-10-13 15:25:35.905 286 18218.29 36.79 52698.13 88888.00 2007-10-13 15:25:36.405 286 18218.24 36.88 52698.17 88888.00 2007-10-13 15:25:36.905 286 18218.22 36.85 52698.19 88888.00 2007-10-13 15:25:37.405 286 18218.27 36.82 52698.19 88888.00 2007-10-13 15:25:37.905 286 18218.35 36.78 52698.19 88888.00 2007-10-13 15:25:38.405 286 18218.22 36.70 52698.17 88888.00 2007-10-13 15:25:38.905 286 18218.30 36.78 52698.12 88888.00 2007-10-13 15:25:39.405 286 18218.43 36.73 52698.15 88888.00 2007-10-13 15:25:39.905 286 18218.41 36.66 52698.31 88888.00 2007-10-13 15:25:40.405 286 18218.33 36.68 52698.33 88888.00 2007-10-13 15:25:40.905 286 18218.26 36.71 52698.24 88888.00 2007-10-13 15:25:41.405 286 18218.23 36.65 52698.19 88888.00 2007-10-13 15:25:41.905 286 18218.29 36.55 52698.21 88888.00 2007-10-13 15:25:42.405 286 18218.18 36.51 52698.13 88888.00 2007-10-13 15:25:42.905 286 18218.12 36.48 52698.12 88888.00 2007-10-13 15:25:43.405 286 18218.21 36.53 52698.14 88888.00 2007-10-13 15:25:43.905 286 18218.33 36.54 52698.17 88888.00 2007-10-13 15:25:44.405 286 18218.34 36.47 52698.28 88888.00 2007-10-13 15:25:44.905 286 18218.29 36.59 52698.37 88888.00 2007-10-13 15:25:45.405 286 18218.47 36.68 52698.41 88888.00 2007-10-13 15:25:45.905 286 18218.44 36.71 52698.42 88888.00 2007-10-13 15:25:46.405 286 18218.43 36.74 52698.53 88888.00 2007-10-13 15:25:46.905 286 18218.37 36.73 52698.45 88888.00 2007-10-13 15:25:47.405 286 18218.26 36.76 52698.49 88888.00 2007-10-13 15:25:47.905 286 18218.26 36.70 52698.43 88888.00 2007-10-13 15:25:48.405 286 18218.32 36.72 52698.46 88888.00 2007-10-13 15:25:48.905 286 18218.18 36.73 52698.52 88888.00 2007-10-13 15:25:49.405 286 18218.20 36.71 52698.50 88888.00 2007-10-13 15:25:49.905 286 18218.26 36.76 52698.40 88888.00 2007-10-13 15:25:50.405 286 18218.22 36.98 52698.49 88888.00 2007-10-13 15:25:50.905 286 18218.24 37.05 52698.49 88888.00 2007-10-13 15:25:51.405 286 18218.23 37.03 52698.36 88888.00 2007-10-13 15:25:51.905 286 18218.20 37.00 52698.40 88888.00 2007-10-13 15:25:52.405 286 18218.15 37.00 52698.40 88888.00 2007-10-13 15:25:52.905 286 18218.19 37.03 52698.31 88888.00 2007-10-13 15:25:53.405 286 18218.16 37.02 52698.33 88888.00 2007-10-13 15:25:53.905 286 18218.15 36.97 52698.46 88888.00 2007-10-13 15:25:54.405 286 18218.13 37.00 52698.53 88888.00 2007-10-13 15:25:54.905 286 18218.15 37.08 52698.61 88888.00 2007-10-13 15:25:55.405 286 18218.20 37.06 52698.56 88888.00 2007-10-13 15:25:55.905 286 18218.27 37.02 52698.50 88888.00 2007-10-13 15:25:56.405 286 18218.24 37.02 52698.58 88888.00 2007-10-13 15:25:56.905 286 18218.18 37.20 52698.46 88888.00 2007-10-13 15:25:57.405 286 18218.35 37.22 52698.37 88888.00 2007-10-13 15:25:57.905 286 18218.44 37.14 52698.38 88888.00 2007-10-13 15:25:58.405 286 18218.45 37.20 52698.46 88888.00 2007-10-13 15:25:58.905 286 18218.40 37.23 52698.43 88888.00 2007-10-13 15:25:59.405 286 18218.40 37.27 52698.44 88888.00 2007-10-13 15:25:59.905 286 18218.34 37.29 52698.45 88888.00 2007-10-13 15:26:00.405 286 18218.30 37.23 52698.36 88888.00 2007-10-13 15:26:00.905 286 18218.16 37.22 52698.28 88888.00 2007-10-13 15:26:01.405 286 18218.03 37.14 52698.22 88888.00 2007-10-13 15:26:01.905 286 18218.09 37.05 52698.26 88888.00 2007-10-13 15:26:02.405 286 18218.07 37.06 52698.33 88888.00 2007-10-13 15:26:02.905 286 18218.08 37.08 52698.35 88888.00 2007-10-13 15:26:03.405 286 18218.27 37.12 52698.33 88888.00 2007-10-13 15:26:03.905 286 18218.22 37.03 52698.24 88888.00 2007-10-13 15:26:04.405 286 18218.19 36.97 52698.30 88888.00 2007-10-13 15:26:04.905 286 18218.22 37.00 52698.37 88888.00 2007-10-13 15:26:05.405 286 18218.32 36.97 52698.40 88888.00 2007-10-13 15:26:05.905 286 18218.08 36.95 52698.28 88888.00 2007-10-13 15:26:06.405 286 18218.05 36.93 52698.18 88888.00 2007-10-13 15:26:06.905 286 18218.20 36.88 52698.15 88888.00 2007-10-13 15:26:07.405 286 18218.22 36.75 52698.07 88888.00 2007-10-13 15:26:07.905 286 18218.26 36.74 52698.06 88888.00 2007-10-13 15:26:08.405 286 18218.26 36.69 52698.06 88888.00 2007-10-13 15:26:08.905 286 18218.31 36.64 52697.97 88888.00 2007-10-13 15:26:09.405 286 18218.19 36.53 52698.02 88888.00 2007-10-13 15:26:09.905 286 18218.07 36.45 52698.17 88888.00 2007-10-13 15:26:10.405 286 18218.00 36.49 52698.28 88888.00 2007-10-13 15:26:10.905 286 18218.14 36.48 52698.26 88888.00 2007-10-13 15:26:11.405 286 18218.29 36.52 52698.24 88888.00 2007-10-13 15:26:11.905 286 18218.26 36.58 52698.18 88888.00 2007-10-13 15:26:12.405 286 18218.18 36.61 52698.14 88888.00 2007-10-13 15:26:12.905 286 18218.20 36.57 52698.14 88888.00 2007-10-13 15:26:13.405 286 18218.15 36.49 52698.21 88888.00 2007-10-13 15:26:13.905 286 18218.02 36.49 52698.11 88888.00 2007-10-13 15:26:14.405 286 18218.05 36.52 52698.19 88888.00 2007-10-13 15:26:14.905 286 18218.11 36.49 52698.28 88888.00 2007-10-13 15:26:15.405 286 18218.07 36.54 52698.19 88888.00 2007-10-13 15:26:15.905 286 18218.07 36.52 52698.15 88888.00 2007-10-13 15:26:16.405 286 18217.95 36.57 52698.15 88888.00 2007-10-13 15:26:16.905 286 18218.02 36.70 52698.15 88888.00 2007-10-13 15:26:17.405 286 18218.02 36.67 52698.23 88888.00 2007-10-13 15:26:17.905 286 18218.01 36.62 52698.23 88888.00 2007-10-13 15:26:18.405 286 18217.93 36.61 52698.29 88888.00 2007-10-13 15:26:18.905 286 18218.03 36.59 52698.20 88888.00 2007-10-13 15:26:19.405 286 18218.25 36.72 52698.19 88888.00 2007-10-13 15:26:19.905 286 18218.22 36.77 52698.18 88888.00 2007-10-13 15:26:20.405 286 18218.32 36.74 52698.17 88888.00 2007-10-13 15:26:20.905 286 18218.29 36.68 52698.10 88888.00 2007-10-13 15:26:21.405 286 18218.29 36.65 52698.09 88888.00 2007-10-13 15:26:21.905 286 18218.35 36.72 52698.29 88888.00 2007-10-13 15:26:22.405 286 18218.36 36.78 52698.37 88888.00 2007-10-13 15:26:22.905 286 18218.31 36.80 52698.36 88888.00 2007-10-13 15:26:23.405 286 18218.10 36.81 52698.35 88888.00 2007-10-13 15:26:23.905 286 18218.12 36.91 52698.23 88888.00 2007-10-13 15:26:24.405 286 18218.16 36.94 52698.13 88888.00 2007-10-13 15:26:24.905 286 18218.07 36.89 52698.06 88888.00 2007-10-13 15:26:25.405 286 18218.10 36.78 52698.06 88888.00 2007-10-13 15:26:25.905 286 18218.19 36.75 52698.18 88888.00 2007-10-13 15:26:26.405 286 18218.10 36.76 52698.20 88888.00 2007-10-13 15:26:26.905 286 18218.07 36.73 52698.15 88888.00 2007-10-13 15:26:27.405 286 18218.31 36.88 52698.18 88888.00 2007-10-13 15:26:27.905 286 18218.30 36.89 52698.26 88888.00 2007-10-13 15:26:28.405 286 18218.13 36.89 52698.24 88888.00 2007-10-13 15:26:28.905 286 18218.09 36.91 52698.26 88888.00 2007-10-13 15:26:29.405 286 18218.15 36.97 52698.29 88888.00 2007-10-13 15:26:29.905 286 18218.16 37.07 52698.28 88888.00 2007-10-13 15:26:30.405 286 18218.05 37.02 52698.23 88888.00 2007-10-13 15:26:30.905 286 18218.09 36.93 52698.28 88888.00 2007-10-13 15:26:31.405 286 18218.03 36.92 52698.26 88888.00 2007-10-13 15:26:31.905 286 18217.97 36.94 52698.24 88888.00 2007-10-13 15:26:32.405 286 18218.02 36.91 52698.15 88888.00 2007-10-13 15:26:32.905 286 18218.11 36.91 52698.19 88888.00 2007-10-13 15:26:33.405 286 18218.00 36.89 52698.28 88888.00 2007-10-13 15:26:33.905 286 18218.04 36.91 52698.35 88888.00 2007-10-13 15:26:34.405 286 18218.09 36.84 52698.30 88888.00 2007-10-13 15:26:34.905 286 18218.11 36.77 52698.25 88888.00 2007-10-13 15:26:35.405 286 18218.20 36.74 52698.41 88888.00 2007-10-13 15:26:35.905 286 18218.04 36.84 52698.37 88888.00 2007-10-13 15:26:36.405 286 18217.94 36.86 52698.32 88888.00 2007-10-13 15:26:36.905 286 18217.95 36.90 52698.31 88888.00 2007-10-13 15:26:37.405 286 18217.90 36.93 52698.30 88888.00 2007-10-13 15:26:37.905 286 18218.01 36.81 52698.22 88888.00 2007-10-13 15:26:38.405 286 18217.97 36.71 52698.21 88888.00 2007-10-13 15:26:38.905 286 18217.80 36.75 52698.15 88888.00 2007-10-13 15:26:39.405 286 18217.77 36.68 52698.28 88888.00 2007-10-13 15:26:39.905 286 18217.81 36.68 52698.33 88888.00 2007-10-13 15:26:40.405 286 18217.70 36.69 52698.34 88888.00 2007-10-13 15:26:40.905 286 18217.73 36.65 52698.09 88888.00 2007-10-13 15:26:41.405 286 18217.89 36.69 52698.09 88888.00 2007-10-13 15:26:41.905 286 18217.88 36.68 52698.18 88888.00 2007-10-13 15:26:42.405 286 18217.86 36.69 52698.20 88888.00 2007-10-13 15:26:42.905 286 18217.91 36.74 52698.19 88888.00 2007-10-13 15:26:43.405 286 18217.90 36.75 52698.18 88888.00 2007-10-13 15:26:43.905 286 18217.88 36.74 52697.99 88888.00 2007-10-13 15:26:44.405 286 18217.82 36.73 52697.97 88888.00 2007-10-13 15:26:44.905 286 18217.89 36.66 52697.96 88888.00 2007-10-13 15:26:45.405 286 18217.89 36.58 52698.05 88888.00 2007-10-13 15:26:45.905 286 18217.83 36.54 52698.03 88888.00 2007-10-13 15:26:46.405 286 18217.80 36.57 52697.98 88888.00 2007-10-13 15:26:46.905 286 18217.92 36.66 52697.94 88888.00 2007-10-13 15:26:47.405 286 18217.89 36.65 52698.08 88888.00 2007-10-13 15:26:47.905 286 18217.87 36.60 52698.00 88888.00 2007-10-13 15:26:48.405 286 18217.88 36.62 52697.98 88888.00 2007-10-13 15:26:48.905 286 18217.88 36.59 52697.96 88888.00 2007-10-13 15:26:49.405 286 18217.79 36.60 52697.95 88888.00 2007-10-13 15:26:49.905 286 18217.90 36.56 52697.95 88888.00 2007-10-13 15:26:50.405 286 18217.87 36.54 52698.06 88888.00 2007-10-13 15:26:50.905 286 18217.95 36.60 52698.11 88888.00 2007-10-13 15:26:51.405 286 18217.95 36.54 52698.03 88888.00 2007-10-13 15:26:51.905 286 18217.91 36.47 52698.07 88888.00 2007-10-13 15:26:52.405 286 18217.94 36.52 52698.11 88888.00 2007-10-13 15:26:52.905 286 18217.83 36.56 52698.14 88888.00 2007-10-13 15:26:53.405 286 18217.77 36.52 52698.19 88888.00 2007-10-13 15:26:53.905 286 18217.71 36.53 52698.12 88888.00 2007-10-13 15:26:54.405 286 18217.78 36.61 52698.10 88888.00 2007-10-13 15:26:54.905 286 18217.82 36.62 52697.94 88888.00 2007-10-13 15:26:55.405 286 18217.83 36.59 52697.88 88888.00 2007-10-13 15:26:55.905 286 18217.80 36.61 52698.09 88888.00 2007-10-13 15:26:56.405 286 18217.89 36.59 52698.14 88888.00 2007-10-13 15:26:56.905 286 18217.83 36.60 52697.98 88888.00 2007-10-13 15:26:57.405 286 18217.75 36.58 52697.90 88888.00 2007-10-13 15:26:57.905 286 18217.76 36.55 52697.97 88888.00 2007-10-13 15:26:58.405 286 18217.77 36.48 52697.92 88888.00 2007-10-13 15:26:58.905 286 18217.84 36.59 52697.87 88888.00 2007-10-13 15:26:59.405 286 18217.89 36.62 52697.83 88888.00 2007-10-13 15:26:59.905 286 18218.02 36.53 52697.92 88888.00 2007-10-13 15:27:00.405 286 18217.97 36.57 52697.92 88888.00 2007-10-13 15:27:00.905 286 18218.00 36.65 52697.85 88888.00 2007-10-13 15:27:01.405 286 18218.11 36.66 52697.71 88888.00 2007-10-13 15:27:01.905 286 18218.14 36.68 52697.78 88888.00 2007-10-13 15:27:02.405 286 18218.07 36.75 52697.85 88888.00 2007-10-13 15:27:02.905 286 18218.13 36.68 52697.88 88888.00 2007-10-13 15:27:03.405 286 18218.07 36.67 52698.00 88888.00 2007-10-13 15:27:03.905 286 18218.00 36.72 52697.97 88888.00 2007-10-13 15:27:04.405 286 18217.92 36.74 52697.80 88888.00 2007-10-13 15:27:04.905 286 18217.82 36.72 52697.73 88888.00 2007-10-13 15:27:05.405 286 18217.86 36.68 52697.80 88888.00 2007-10-13 15:27:05.905 286 18218.09 36.69 52697.88 88888.00 2007-10-13 15:27:06.405 286 18218.09 36.65 52697.71 88888.00 2007-10-13 15:27:06.905 286 18218.04 36.59 52697.71 88888.00 2007-10-13 15:27:07.405 286 18218.03 36.66 52697.83 88888.00 2007-10-13 15:27:07.905 286 18218.09 36.59 52697.94 88888.00 2007-10-13 15:27:08.405 286 18218.07 36.62 52697.90 88888.00 2007-10-13 15:27:08.905 286 18217.94 36.59 52697.82 88888.00 2007-10-13 15:27:09.405 286 18217.89 36.59 52697.94 88888.00 2007-10-13 15:27:09.905 286 18218.00 36.66 52697.87 88888.00 2007-10-13 15:27:10.405 286 18217.99 36.69 52697.79 88888.00 2007-10-13 15:27:10.905 286 18218.11 36.66 52697.87 88888.00 2007-10-13 15:27:11.405 286 18218.11 36.63 52697.80 88888.00 2007-10-13 15:27:11.905 286 18218.12 36.58 52697.80 88888.00 2007-10-13 15:27:12.405 286 18217.94 36.60 52697.82 88888.00 2007-10-13 15:27:12.905 286 18217.82 36.58 52697.82 88888.00 2007-10-13 15:27:13.405 286 18217.98 36.65 52697.95 88888.00 2007-10-13 15:27:13.905 286 18218.08 36.67 52697.98 88888.00 2007-10-13 15:27:14.405 286 18217.88 36.58 52697.89 88888.00 2007-10-13 15:27:14.905 286 18217.82 36.45 52697.90 88888.00 2007-10-13 15:27:15.405 286 18217.90 36.40 52697.97 88888.00 2007-10-13 15:27:15.905 286 18217.66 36.34 52697.94 88888.00 2007-10-13 15:27:16.405 286 18217.79 36.38 52697.95 88888.00 2007-10-13 15:27:16.905 286 18217.83 36.41 52697.95 88888.00 2007-10-13 15:27:17.405 286 18217.69 36.39 52697.95 88888.00 2007-10-13 15:27:17.905 286 18217.62 36.36 52697.91 88888.00 2007-10-13 15:27:18.405 286 18217.62 36.45 52697.94 88888.00 2007-10-13 15:27:18.905 286 18217.77 36.44 52697.92 88888.00 2007-10-13 15:27:19.405 286 18217.73 36.52 52697.92 88888.00 2007-10-13 15:27:19.905 286 18217.68 36.51 52697.97 88888.00 2007-10-13 15:27:20.405 286 18217.73 36.48 52697.92 88888.00 2007-10-13 15:27:20.905 286 18217.64 36.44 52697.92 88888.00 2007-10-13 15:27:21.405 286 18217.72 36.39 52697.88 88888.00 2007-10-13 15:27:21.905 286 18217.77 36.37 52697.90 88888.00 2007-10-13 15:27:22.405 286 18217.75 36.40 52697.90 88888.00 2007-10-13 15:27:22.905 286 18217.64 36.42 52697.88 88888.00 2007-10-13 15:27:23.405 286 18217.61 36.39 52697.91 88888.00 2007-10-13 15:27:23.905 286 18217.69 36.46 52697.90 88888.00 2007-10-13 15:27:24.405 286 18217.57 36.54 52697.86 88888.00 2007-10-13 15:27:24.905 286 18217.62 36.56 52697.84 88888.00 2007-10-13 15:27:25.405 286 18217.75 36.58 52697.88 88888.00 2007-10-13 15:27:25.905 286 18217.78 36.60 52697.83 88888.00 2007-10-13 15:27:26.405 286 18217.66 36.67 52697.86 88888.00 2007-10-13 15:27:26.905 286 18217.71 36.73 52697.85 88888.00 2007-10-13 15:27:27.405 286 18217.73 36.77 52697.76 88888.00 2007-10-13 15:27:27.905 286 18217.68 36.73 52697.71 88888.00 2007-10-13 15:27:28.405 286 18217.75 36.78 52697.74 88888.00 2007-10-13 15:27:28.905 286 18217.81 36.80 52697.76 88888.00 2007-10-13 15:27:29.405 286 18217.87 36.76 52697.80 88888.00 2007-10-13 15:27:29.905 286 18217.84 36.79 52697.87 88888.00 2007-10-13 15:27:30.405 286 18217.83 36.82 52697.87 88888.00 2007-10-13 15:27:30.905 286 18217.88 36.91 52697.86 88888.00 2007-10-13 15:27:31.405 286 18217.89 36.90 52697.64 88888.00 2007-10-13 15:27:31.905 286 18217.84 36.89 52697.66 88888.00 2007-10-13 15:27:32.405 286 18217.81 36.95 52697.68 88888.00 2007-10-13 15:27:32.905 286 18217.73 36.88 52697.67 88888.00 2007-10-13 15:27:33.405 286 18217.72 36.87 52697.66 88888.00 2007-10-13 15:27:33.905 286 18217.78 36.81 52697.63 88888.00 2007-10-13 15:27:34.405 286 18217.87 36.80 52697.49 88888.00 2007-10-13 15:27:34.905 286 18217.91 36.75 52697.40 88888.00 2007-10-13 15:27:35.405 286 18218.04 36.72 52697.38 88888.00 2007-10-13 15:27:35.905 286 18218.03 36.74 52697.37 88888.00 2007-10-13 15:27:36.405 286 18218.08 36.74 52697.48 88888.00 2007-10-13 15:27:36.905 286 18218.00 36.74 52697.51 88888.00 2007-10-13 15:27:37.405 286 18217.93 36.73 52697.41 88888.00 2007-10-13 15:27:37.905 286 18217.90 36.81 52697.55 88888.00 2007-10-13 15:27:38.405 286 18217.77 36.80 52697.65 88888.00 2007-10-13 15:27:38.905 286 18217.70 36.81 52697.67 88888.00 2007-10-13 15:27:39.405 286 18217.71 36.81 52697.79 88888.00 2007-10-13 15:27:39.905 286 18217.77 36.72 52697.74 88888.00 2007-10-13 15:27:40.405 286 18217.69 36.64 52697.61 88888.00 2007-10-13 15:27:40.905 286 18217.71 36.67 52697.60 88888.00 2007-10-13 15:27:41.405 286 18217.66 36.61 52697.59 88888.00 2007-10-13 15:27:41.905 286 18217.66 36.65 52697.65 88888.00 2007-10-13 15:27:42.405 286 18217.77 36.69 52697.65 88888.00 2007-10-13 15:27:42.905 286 18217.71 36.66 52697.61 88888.00 2007-10-13 15:27:43.405 286 18217.61 36.60 52697.65 88888.00 2007-10-13 15:27:43.905 286 18217.64 36.58 52697.71 88888.00 2007-10-13 15:27:44.405 286 18217.72 36.58 52697.78 88888.00 2007-10-13 15:27:44.905 286 18217.68 36.49 52697.78 88888.00 2007-10-13 15:27:45.405 286 18217.68 36.56 52697.65 88888.00 2007-10-13 15:27:45.905 286 18217.67 36.58 52697.70 88888.00 2007-10-13 15:27:46.405 286 18217.71 36.56 52697.80 88888.00 2007-10-13 15:27:46.905 286 18217.73 36.55 52697.86 88888.00 2007-10-13 15:27:47.405 286 18217.77 36.57 52697.89 88888.00 2007-10-13 15:27:47.905 286 18217.86 36.48 52697.83 88888.00 2007-10-13 15:27:48.405 286 18217.80 36.51 52697.74 88888.00 2007-10-13 15:27:48.905 286 18217.73 36.57 52697.64 88888.00 2007-10-13 15:27:49.405 286 18217.68 36.56 52697.59 88888.00 2007-10-13 15:27:49.905 286 18217.65 36.56 52697.49 88888.00 2007-10-13 15:27:50.405 286 18217.68 36.53 52697.48 88888.00 2007-10-13 15:27:50.905 286 18217.69 36.52 52697.47 88888.00 2007-10-13 15:27:51.405 286 18217.78 36.48 52697.49 88888.00 2007-10-13 15:27:51.905 286 18217.69 36.46 52697.39 88888.00 2007-10-13 15:27:52.405 286 18217.64 36.55 52697.50 88888.00 2007-10-13 15:27:52.905 286 18217.61 36.51 52697.61 88888.00 2007-10-13 15:27:53.405 286 18217.61 36.48 52697.62 88888.00 2007-10-13 15:27:53.905 286 18217.64 36.49 52697.65 88888.00 2007-10-13 15:27:54.405 286 18217.65 36.40 52697.61 88888.00 2007-10-13 15:27:54.905 286 18217.57 36.38 52697.53 88888.00 2007-10-13 15:27:55.405 286 18217.64 36.33 52697.51 88888.00 2007-10-13 15:27:55.905 286 18217.75 36.33 52697.50 88888.00 2007-10-13 15:27:56.405 286 18217.73 36.26 52697.55 88888.00 2007-10-13 15:27:56.905 286 18217.76 36.25 52697.53 88888.00 2007-10-13 15:27:57.405 286 18217.77 36.36 52697.39 88888.00 2007-10-13 15:27:57.905 286 18217.76 36.37 52697.48 88888.00 2007-10-13 15:27:58.405 286 18217.73 36.40 52697.54 88888.00 2007-10-13 15:27:58.905 286 18217.76 36.41 52697.61 88888.00 2007-10-13 15:27:59.405 286 18217.67 36.35 52697.45 88888.00 2007-10-13 15:27:59.905 286 18217.72 36.32 52697.41 88888.00 2007-10-13 15:28:00.405 286 18217.73 36.37 52697.59 88888.00 2007-10-13 15:28:00.905 286 18217.59 36.36 52697.70 88888.00 2007-10-13 15:28:01.405 286 18217.65 36.37 52697.65 88888.00 2007-10-13 15:28:01.905 286 18217.60 36.38 52697.71 88888.00 2007-10-13 15:28:02.405 286 18217.64 36.36 52697.61 88888.00 2007-10-13 15:28:02.905 286 18217.68 36.38 52697.68 88888.00 2007-10-13 15:28:03.405 286 18217.57 36.49 52697.79 88888.00 2007-10-13 15:28:03.905 286 18217.49 36.58 52697.77 88888.00 2007-10-13 15:28:04.405 286 18217.46 36.53 52697.80 88888.00 2007-10-13 15:28:04.905 286 18217.51 36.59 52697.77 88888.00 2007-10-13 15:28:05.405 286 18217.82 36.57 52697.62 88888.00 2007-10-13 15:28:05.905 286 18217.86 36.54 52697.63 88888.00 2007-10-13 15:28:06.405 286 18217.60 36.52 52697.59 88888.00 2007-10-13 15:28:06.905 286 18217.69 36.59 52697.62 88888.00 2007-10-13 15:28:07.405 286 18217.62 36.58 52697.67 88888.00 2007-10-13 15:28:07.905 286 18217.66 36.58 52697.65 88888.00 2007-10-13 15:28:08.405 286 18217.76 36.61 52697.63 88888.00 2007-10-13 15:28:08.905 286 18217.76 36.62 52697.60 88888.00 2007-10-13 15:28:09.405 286 18217.82 36.59 52697.59 88888.00 2007-10-13 15:28:09.905 286 18217.73 36.56 52697.66 88888.00 2007-10-13 15:28:10.405 286 18217.76 36.62 52697.75 88888.00 2007-10-13 15:28:10.905 286 18217.77 36.70 52697.60 88888.00 2007-10-13 15:28:11.405 286 18217.77 36.68 52697.59 88888.00 2007-10-13 15:28:11.905 286 18217.76 36.65 52697.76 88888.00 2007-10-13 15:28:12.405 286 18217.70 36.70 52697.79 88888.00 2007-10-13 15:28:12.905 286 18217.68 36.74 52697.85 88888.00 2007-10-13 15:28:13.405 286 18217.54 36.70 52697.80 88888.00 2007-10-13 15:28:13.905 286 18217.66 36.70 52697.70 88888.00 2007-10-13 15:28:14.405 286 18217.65 36.74 52697.70 88888.00 2007-10-13 15:28:14.905 286 18217.73 36.72 52697.73 88888.00 2007-10-13 15:28:15.405 286 18217.84 36.75 52697.76 88888.00 2007-10-13 15:28:15.905 286 18217.84 36.78 52697.73 88888.00 2007-10-13 15:28:16.405 286 18217.73 36.78 52697.65 88888.00 2007-10-13 15:28:16.905 286 18217.68 36.76 52697.64 88888.00 2007-10-13 15:28:17.405 286 18217.68 36.65 52697.61 88888.00 2007-10-13 15:28:17.905 286 18217.67 36.59 52697.53 88888.00 2007-10-13 15:28:18.405 286 18217.66 36.54 52697.45 88888.00 2007-10-13 15:28:18.905 286 18217.70 36.55 52697.62 88888.00 2007-10-13 15:28:19.405 286 18217.76 36.59 52697.71 88888.00 2007-10-13 15:28:19.905 286 18217.69 36.56 52697.88 88888.00 2007-10-13 15:28:20.405 286 18217.57 36.61 52697.97 88888.00 2007-10-13 15:28:20.905 286 18217.48 36.59 52697.87 88888.00 2007-10-13 15:28:21.405 286 18217.49 36.51 52697.88 88888.00 2007-10-13 15:28:21.905 286 18217.46 36.47 52697.89 88888.00 2007-10-13 15:28:22.405 286 18217.46 36.46 52697.89 88888.00 2007-10-13 15:28:22.905 286 18217.43 36.49 52697.97 88888.00 2007-10-13 15:28:23.405 286 18217.53 36.52 52697.90 88888.00 2007-10-13 15:28:23.905 286 18217.50 36.52 52697.78 88888.00 2007-10-13 15:28:24.405 286 18217.40 36.49 52697.79 88888.00 2007-10-13 15:28:24.905 286 18217.34 36.48 52697.73 88888.00 2007-10-13 15:28:25.405 286 18217.45 36.53 52697.76 88888.00 2007-10-13 15:28:25.905 286 18217.54 36.55 52697.77 88888.00 2007-10-13 15:28:26.405 286 18217.55 36.47 52697.75 88888.00 2007-10-13 15:28:26.905 286 18217.51 36.51 52697.79 88888.00 2007-10-13 15:28:27.405 286 18217.55 36.51 52697.75 88888.00 2007-10-13 15:28:27.905 286 18217.54 36.49 52697.74 88888.00 2007-10-13 15:28:28.405 286 18217.51 36.47 52697.91 88888.00 2007-10-13 15:28:28.905 286 18217.57 36.43 52697.97 88888.00 2007-10-13 15:28:29.405 286 18217.58 36.36 52697.95 88888.00 2007-10-13 15:28:29.905 286 18217.49 36.39 52697.78 88888.00 2007-10-13 15:28:30.405 286 18217.50 36.39 52697.64 88888.00 2007-10-13 15:28:30.905 286 18217.56 36.43 52697.73 88888.00 2007-10-13 15:28:31.405 286 18217.62 36.41 52697.76 88888.00 2007-10-13 15:28:31.905 286 18217.70 36.38 52697.79 88888.00 2007-10-13 15:28:32.405 286 18217.60 36.49 52697.80 88888.00 2007-10-13 15:28:32.905 286 18217.54 36.48 52697.85 88888.00 2007-10-13 15:28:33.405 286 18217.54 36.46 52697.90 88888.00 2007-10-13 15:28:33.905 286 18217.57 36.55 52697.84 88888.00 2007-10-13 15:28:34.405 286 18217.59 36.48 52697.91 88888.00 2007-10-13 15:28:34.905 286 18217.55 36.49 52697.95 88888.00 2007-10-13 15:28:35.405 286 18217.47 36.55 52698.02 88888.00 2007-10-13 15:28:35.905 286 18217.34 36.52 52697.97 88888.00 2007-10-13 15:28:36.405 286 18217.31 36.44 52697.76 88888.00 2007-10-13 15:28:36.905 286 18217.45 36.41 52697.72 88888.00 2007-10-13 15:28:37.405 286 18217.57 36.45 52697.75 88888.00 2007-10-13 15:28:37.905 286 18217.54 36.54 52697.82 88888.00 2007-10-13 15:28:38.405 286 18217.53 36.46 52697.76 88888.00 2007-10-13 15:28:38.905 286 18217.56 36.45 52697.72 88888.00 2007-10-13 15:28:39.405 286 18217.60 36.43 52697.65 88888.00 2007-10-13 15:28:39.905 286 18217.59 36.45 52697.76 88888.00 2007-10-13 15:28:40.405 286 18217.67 36.46 52697.82 88888.00 2007-10-13 15:28:40.905 286 18217.65 36.48 52697.77 88888.00 2007-10-13 15:28:41.405 286 18217.61 36.47 52697.74 88888.00 2007-10-13 15:28:41.905 286 18217.64 36.39 52697.70 88888.00 2007-10-13 15:28:42.405 286 18217.73 36.35 52697.72 88888.00 2007-10-13 15:28:42.905 286 18217.82 36.38 52697.78 88888.00 2007-10-13 15:28:43.405 286 18217.93 36.43 52697.80 88888.00 2007-10-13 15:28:43.905 286 18217.93 36.39 52697.88 88888.00 2007-10-13 15:28:44.405 286 18218.08 36.33 52697.87 88888.00 2007-10-13 15:28:44.905 286 18218.10 36.32 52697.90 88888.00 2007-10-13 15:28:45.405 286 18217.90 36.33 52697.84 88888.00 2007-10-13 15:28:45.905 286 18217.82 36.37 52697.77 88888.00 2007-10-13 15:28:46.405 286 18217.93 36.35 52697.56 88888.00 2007-10-13 15:28:46.905 286 18217.98 36.32 52697.61 88888.00 2007-10-13 15:28:47.405 286 18218.04 36.36 52697.63 88888.00 2007-10-13 15:28:47.905 286 18218.02 36.43 52697.63 88888.00 2007-10-13 15:28:48.405 286 18217.77 36.38 52697.65 88888.00 2007-10-13 15:28:48.905 286 18217.75 36.38 52697.67 88888.00 2007-10-13 15:28:49.405 286 18217.66 36.36 52697.70 88888.00 2007-10-13 15:28:49.905 286 18217.57 36.38 52697.82 88888.00 2007-10-13 15:28:50.405 286 18217.68 36.31 52697.87 88888.00 2007-10-13 15:28:50.905 286 18217.62 36.20 52697.83 88888.00 2007-10-13 15:28:51.405 286 18217.67 36.16 52697.73 88888.00 2007-10-13 15:28:51.905 286 18217.67 36.21 52697.74 88888.00 2007-10-13 15:28:52.405 286 18217.76 36.18 52697.68 88888.00 2007-10-13 15:28:52.905 286 18217.75 36.10 52697.73 88888.00 2007-10-13 15:28:53.405 286 18217.72 36.12 52697.73 88888.00 2007-10-13 15:28:53.905 286 18217.82 36.19 52697.79 88888.00 2007-10-13 15:28:54.405 286 18217.79 36.18 52697.76 88888.00 2007-10-13 15:28:54.905 286 18217.76 36.22 52697.83 88888.00 2007-10-13 15:28:55.405 286 18217.77 36.28 52697.76 88888.00 2007-10-13 15:28:55.905 286 18217.81 36.28 52697.77 88888.00 2007-10-13 15:28:56.405 286 18217.84 36.26 52697.76 88888.00 2007-10-13 15:28:56.905 286 18217.87 36.22 52697.71 88888.00 2007-10-13 15:28:57.405 286 18217.89 36.23 52697.74 88888.00 2007-10-13 15:28:57.905 286 18217.81 36.22 52697.73 88888.00 2007-10-13 15:28:58.405 286 18217.76 36.20 52697.70 88888.00 2007-10-13 15:28:58.905 286 18217.78 36.14 52697.73 88888.00 2007-10-13 15:28:59.405 286 18217.81 36.23 52697.71 88888.00 2007-10-13 15:28:59.905 286 18217.65 36.23 52697.65 88888.00 2007-10-13 15:29:00.405 286 18217.59 36.21 52697.80 88888.00 2007-10-13 15:29:00.905 286 18217.65 36.21 52697.89 88888.00 2007-10-13 15:29:01.405 286 18217.59 36.15 52697.97 88888.00 2007-10-13 15:29:01.905 286 18217.57 36.20 52697.99 88888.00 2007-10-13 15:29:02.405 286 18217.54 36.28 52698.09 88888.00 2007-10-13 15:29:02.905 286 18217.48 36.20 52698.06 88888.00 2007-10-13 15:29:03.405 286 18217.40 36.16 52697.99 88888.00 2007-10-13 15:29:03.905 286 18217.45 36.10 52697.89 88888.00 2007-10-13 15:29:04.405 286 18217.54 36.07 52697.79 88888.00 2007-10-13 15:29:04.905 286 18217.58 36.05 52697.88 88888.00 2007-10-13 15:29:05.405 286 18217.47 36.10 52697.90 88888.00 2007-10-13 15:29:05.905 286 18217.46 36.22 52697.83 88888.00 2007-10-13 15:29:06.405 286 18217.38 36.25 52697.87 88888.00 2007-10-13 15:29:06.905 286 18217.40 36.14 52697.88 88888.00 2007-10-13 15:29:07.405 286 18217.51 36.16 52697.90 88888.00 2007-10-13 15:29:07.905 286 18217.43 36.24 52697.86 88888.00 2007-10-13 15:29:08.405 286 18217.40 36.20 52697.82 88888.00 2007-10-13 15:29:08.905 286 18217.37 36.11 52697.75 88888.00 2007-10-13 15:29:09.405 286 18217.26 36.12 52697.74 88888.00 2007-10-13 15:29:09.905 286 18217.31 36.10 52697.82 88888.00 2007-10-13 15:29:10.405 286 18217.28 36.13 52697.76 88888.00 2007-10-13 15:29:10.905 286 18217.29 36.12 52697.78 88888.00 2007-10-13 15:29:11.405 286 18217.27 36.08 52697.82 88888.00 2007-10-13 15:29:11.905 286 18217.22 36.08 52697.86 88888.00 2007-10-13 15:29:12.405 286 18217.25 36.15 52697.86 88888.00 2007-10-13 15:29:12.905 286 18217.28 36.12 52697.83 88888.00 2007-10-13 15:29:13.405 286 18217.34 36.09 52697.72 88888.00 2007-10-13 15:29:13.905 286 18217.26 36.07 52697.61 88888.00 2007-10-13 15:29:14.405 286 18217.17 36.06 52697.57 88888.00 2007-10-13 15:29:14.905 286 18217.19 36.05 52697.61 88888.00 2007-10-13 15:29:15.405 286 18217.34 36.09 52697.62 88888.00 2007-10-13 15:29:15.905 286 18217.32 36.08 52697.60 88888.00 2007-10-13 15:29:16.405 286 18217.34 36.04 52697.48 88888.00 2007-10-13 15:29:16.905 286 18217.40 36.10 52697.43 88888.00 2007-10-13 15:29:17.405 286 18217.45 36.09 52697.53 88888.00 2007-10-13 15:29:17.905 286 18217.50 36.05 52697.60 88888.00 2007-10-13 15:29:18.405 286 18217.60 35.97 52697.55 88888.00 2007-10-13 15:29:18.905 286 18217.62 35.95 52697.52 88888.00 2007-10-13 15:29:19.405 286 18217.56 35.98 52697.53 88888.00 2007-10-13 15:29:19.905 286 18217.66 35.91 52697.52 88888.00 2007-10-13 15:29:20.405 286 18217.64 35.96 52697.60 88888.00 2007-10-13 15:29:20.905 286 18217.59 35.95 52697.74 88888.00 2007-10-13 15:29:21.405 286 18217.62 35.94 52697.71 88888.00 2007-10-13 15:29:21.905 286 18217.76 35.97 52697.70 88888.00 2007-10-13 15:29:22.405 286 18217.77 36.06 52697.63 88888.00 2007-10-13 15:29:22.905 286 18217.78 36.05 52697.63 88888.00 2007-10-13 15:29:23.405 286 18217.76 36.00 52697.55 88888.00 2007-10-13 15:29:23.905 286 18217.81 36.02 52697.49 88888.00 2007-10-13 15:29:24.405 286 18217.89 35.92 52697.44 88888.00 2007-10-13 15:29:24.905 286 18217.87 35.94 52697.32 88888.00 2007-10-13 15:29:25.405 286 18217.93 35.99 52697.39 88888.00 2007-10-13 15:29:25.905 286 18217.80 36.09 52697.39 88888.00 2007-10-13 15:29:26.405 286 18217.79 36.07 52697.36 88888.00 2007-10-13 15:29:26.905 286 18217.78 36.16 52697.33 88888.00 2007-10-13 15:29:27.405 286 18217.83 36.21 52697.44 88888.00 2007-10-13 15:29:27.905 286 18217.84 36.11 52697.48 88888.00 2007-10-13 15:29:28.405 286 18217.83 36.06 52697.42 88888.00 2007-10-13 15:29:28.905 286 18217.78 36.15 52697.42 88888.00 2007-10-13 15:29:29.405 286 18217.91 36.15 52697.49 88888.00 2007-10-13 15:29:29.905 286 18217.97 36.13 52697.40 88888.00 2007-10-13 15:29:30.405 286 18217.94 36.12 52697.41 88888.00 2007-10-13 15:29:30.905 286 18218.00 36.05 52697.60 88888.00 2007-10-13 15:29:31.405 286 18217.95 36.05 52697.64 88888.00 2007-10-13 15:29:31.905 286 18217.92 36.10 52697.70 88888.00 2007-10-13 15:29:32.405 286 18217.91 36.18 52697.60 88888.00 2007-10-13 15:29:32.905 286 18217.95 36.30 52697.72 88888.00 2007-10-13 15:29:33.405 286 18217.98 36.26 52697.72 88888.00 2007-10-13 15:29:33.905 286 18218.00 36.33 52697.71 88888.00 2007-10-13 15:29:34.405 286 18217.78 36.31 52697.71 88888.00 2007-10-13 15:29:34.905 286 18217.76 36.30 52697.79 88888.00 2007-10-13 15:29:35.405 286 18217.82 36.27 52697.82 88888.00 2007-10-13 15:29:35.905 286 18217.82 36.27 52697.87 88888.00 2007-10-13 15:29:36.405 286 18217.70 36.30 52697.77 88888.00 2007-10-13 15:29:36.905 286 18217.61 36.33 52697.79 88888.00 2007-10-13 15:29:37.405 286 18217.51 36.26 52697.88 88888.00 2007-10-13 15:29:37.905 286 18217.62 36.28 52697.86 88888.00 2007-10-13 15:29:38.405 286 18217.56 36.28 52697.86 88888.00 2007-10-13 15:29:38.905 286 18217.51 36.25 52697.84 88888.00 2007-10-13 15:29:39.405 286 18217.53 36.25 52697.91 88888.00 2007-10-13 15:29:39.905 286 18217.49 36.29 52698.02 88888.00 2007-10-13 15:29:40.405 286 18217.48 36.11 52698.02 88888.00 2007-10-13 15:29:40.905 286 18217.46 36.15 52697.97 88888.00 2007-10-13 15:29:41.405 286 18217.43 36.12 52697.94 88888.00 2007-10-13 15:29:41.905 286 18217.32 36.20 52698.00 88888.00 2007-10-13 15:29:42.405 286 18217.39 36.16 52698.09 88888.00 2007-10-13 15:29:42.905 286 18217.37 36.13 52698.05 88888.00 2007-10-13 15:29:43.405 286 18217.37 36.13 52698.01 88888.00 2007-10-13 15:29:43.905 286 18217.43 36.07 52697.96 88888.00 2007-10-13 15:29:44.405 286 18217.43 36.04 52697.86 88888.00 2007-10-13 15:29:44.905 286 18217.34 36.08 52697.80 88888.00 2007-10-13 15:29:45.405 286 18217.43 36.12 52697.77 88888.00 2007-10-13 15:29:45.905 286 18217.37 36.12 52697.82 88888.00 2007-10-13 15:29:46.405 286 18217.37 36.09 52697.83 88888.00 2007-10-13 15:29:46.905 286 18217.37 36.00 52697.84 88888.00 2007-10-13 15:29:47.405 286 18217.37 36.02 52697.91 88888.00 2007-10-13 15:29:47.905 286 18217.40 36.00 52697.95 88888.00 2007-10-13 15:29:48.405 286 18217.26 36.06 52697.85 88888.00 2007-10-13 15:29:48.905 286 18217.10 36.07 52697.95 88888.00 2007-10-13 15:29:49.405 286 18217.10 36.07 52697.94 88888.00 2007-10-13 15:29:49.905 286 18217.05 36.00 52697.95 88888.00 2007-10-13 15:29:50.405 286 18217.04 35.98 52697.99 88888.00 2007-10-13 15:29:50.905 286 18216.97 36.02 52697.97 88888.00 2007-10-13 15:29:51.405 286 18216.92 36.00 52697.97 88888.00 2007-10-13 15:29:51.905 286 18216.93 35.99 52697.94 88888.00 2007-10-13 15:29:52.405 286 18216.96 35.93 52697.88 88888.00 2007-10-13 15:29:52.905 286 18216.99 35.95 52697.78 88888.00 2007-10-13 15:29:53.405 286 18216.92 35.95 52697.91 88888.00 2007-10-13 15:29:53.905 286 18217.15 35.96 52698.03 88888.00 2007-10-13 15:29:54.405 286 18217.12 35.97 52697.98 88888.00 2007-10-13 15:29:54.905 286 18217.17 35.96 52698.02 88888.00 2007-10-13 15:29:55.405 286 18217.16 36.02 52697.99 88888.00 2007-10-13 15:29:55.905 286 18217.11 36.05 52697.92 88888.00 2007-10-13 15:29:56.405 286 18217.02 35.99 52697.75 88888.00 2007-10-13 15:29:56.905 286 18216.99 36.01 52697.61 88888.00 2007-10-13 15:29:57.405 286 18217.10 36.08 52697.63 88888.00 2007-10-13 15:29:57.905 286 18217.08 36.14 52697.60 88888.00 2007-10-13 15:29:58.405 286 18217.14 36.22 52697.64 88888.00 2007-10-13 15:29:58.905 286 18217.08 36.25 52697.79 88888.00 2007-10-13 15:29:59.405 286 18216.95 36.21 52697.77 88888.00 2007-10-13 15:29:59.905 286 18216.85 36.19 52697.72 88888.00 2007-10-13 15:30:00.405 286 18217.01 36.15 52697.67 88888.00 2007-10-13 15:30:00.905 286 18217.08 36.21 52697.63 88888.00 2007-10-13 15:30:01.405 286 18217.14 36.30 52697.62 88888.00 2007-10-13 15:30:01.905 286 18217.01 36.30 52697.62 88888.00 2007-10-13 15:30:02.405 286 18216.92 36.42 52697.60 88888.00 2007-10-13 15:30:02.905 286 18216.81 36.44 52697.52 88888.00 2007-10-13 15:30:03.405 286 18216.97 36.57 52697.67 88888.00 2007-10-13 15:30:03.905 286 18217.03 36.68 52697.71 88888.00 2007-10-13 15:30:04.405 286 18217.15 36.69 52697.71 88888.00 2007-10-13 15:30:04.905 286 18216.97 36.70 52697.71 88888.00 2007-10-13 15:30:05.405 286 18217.01 36.64 52697.70 88888.00 2007-10-13 15:30:05.905 286 18217.01 36.68 52697.72 88888.00 2007-10-13 15:30:06.405 286 18216.96 36.79 52697.79 88888.00 2007-10-13 15:30:06.905 286 18216.96 36.76 52697.82 88888.00 2007-10-13 15:30:07.405 286 18216.95 36.81 52697.79 88888.00 2007-10-13 15:30:07.905 286 18217.00 36.87 52697.68 88888.00 2007-10-13 15:30:08.405 286 18216.96 36.72 52697.73 88888.00 2007-10-13 15:30:08.905 286 18217.04 36.69 52697.82 88888.00 2007-10-13 15:30:09.405 286 18217.05 36.79 52697.71 88888.00 2007-10-13 15:30:09.905 286 18217.05 36.87 52697.67 88888.00 2007-10-13 15:30:10.405 286 18217.05 36.84 52697.68 88888.00 2007-10-13 15:30:10.905 286 18217.21 36.76 52697.73 88888.00 2007-10-13 15:30:11.405 286 18217.37 36.73 52697.66 88888.00 2007-10-13 15:30:11.905 286 18217.32 36.73 52697.63 88888.00 2007-10-13 15:30:12.405 286 18217.22 36.71 52697.62 88888.00 2007-10-13 15:30:12.905 286 18216.95 36.70 52697.68 88888.00 2007-10-13 15:30:13.405 286 18217.13 36.70 52697.68 88888.00 2007-10-13 15:30:13.905 286 18217.14 36.73 52697.76 88888.00 2007-10-13 15:30:14.405 286 18217.10 36.73 52697.84 88888.00 2007-10-13 15:30:14.905 286 18217.23 36.76 52697.84 88888.00 2007-10-13 15:30:15.405 286 18217.33 36.76 52697.79 88888.00 2007-10-13 15:30:15.905 286 18217.40 36.75 52697.83 88888.00 2007-10-13 15:30:16.405 286 18217.35 36.73 52697.72 88888.00 2007-10-13 15:30:16.905 286 18217.18 36.68 52697.75 88888.00 2007-10-13 15:30:17.405 286 18217.11 36.63 52697.72 88888.00 2007-10-13 15:30:17.905 286 18217.22 36.61 52697.90 88888.00 2007-10-13 15:30:18.405 286 18217.28 36.58 52698.01 88888.00 2007-10-13 15:30:18.905 286 18217.23 36.59 52697.98 88888.00 2007-10-13 15:30:19.405 286 18217.18 36.60 52697.88 88888.00 2007-10-13 15:30:19.905 286 18217.06 36.59 52697.98 88888.00 2007-10-13 15:30:20.405 286 18216.96 36.60 52698.09 88888.00 2007-10-13 15:30:20.905 286 18217.00 36.62 52698.09 88888.00 2007-10-13 15:30:21.405 286 18216.97 36.54 52698.17 88888.00 2007-10-13 15:30:21.905 286 18216.88 36.49 52698.11 88888.00 2007-10-13 15:30:22.405 286 18216.78 36.44 52698.14 88888.00 2007-10-13 15:30:22.905 286 18216.81 36.51 52698.05 88888.00 2007-10-13 15:30:23.405 286 18216.73 36.48 52698.00 88888.00 2007-10-13 15:30:23.905 286 18216.68 36.41 52698.01 88888.00 2007-10-13 15:30:24.405 286 18216.79 36.46 52698.01 88888.00 2007-10-13 15:30:24.905 286 18216.88 36.47 52698.10 88888.00 2007-10-13 15:30:25.405 286 18216.67 36.51 52698.08 88888.00 2007-10-13 15:30:25.905 286 18216.56 36.49 52698.18 88888.00 2007-10-13 15:30:26.405 286 18216.47 36.37 52698.09 88888.00 2007-10-13 15:30:26.905 286 18216.55 36.32 52698.24 88888.00 2007-10-13 15:30:27.405 286 18216.52 36.38 52698.26 88888.00 2007-10-13 15:30:27.905 286 18216.42 36.42 52698.22 88888.00 2007-10-13 15:30:28.405 286 18216.36 36.30 52698.25 88888.00 2007-10-13 15:30:28.905 286 18216.36 36.23 52698.20 88888.00 2007-10-13 15:30:29.405 286 18216.41 36.22 52698.17 88888.00 2007-10-13 15:30:29.905 286 18216.36 36.23 52698.18 88888.00 2007-10-13 15:30:30.405 286 18216.45 36.19 52698.15 88888.00 2007-10-13 15:30:30.905 286 18216.45 36.18 52698.20 88888.00 2007-10-13 15:30:31.405 286 18216.35 36.14 52698.17 88888.00 2007-10-13 15:30:31.905 286 18216.27 36.15 52697.98 88888.00 2007-10-13 15:30:32.405 286 18216.31 36.15 52697.95 88888.00 2007-10-13 15:30:32.905 286 18216.35 36.20 52697.91 88888.00 2007-10-13 15:30:33.405 286 18216.37 36.27 52697.91 88888.00 2007-10-13 15:30:33.905 286 18216.41 36.26 52697.98 88888.00 2007-10-13 15:30:34.405 286 18216.52 36.21 52697.82 88888.00 2007-10-13 15:30:34.905 286 18216.52 36.23 52697.66 88888.00 2007-10-13 15:30:35.405 286 18216.53 36.25 52697.75 88888.00 2007-10-13 15:30:35.905 286 18216.49 36.24 52697.91 88888.00 2007-10-13 15:30:36.405 286 18216.40 36.29 52697.97 88888.00 2007-10-13 15:30:36.905 286 18216.25 36.40 52698.01 88888.00 2007-10-13 15:30:37.405 286 18216.13 36.38 52697.94 88888.00 2007-10-13 15:30:37.905 286 18216.17 36.32 52697.83 88888.00 2007-10-13 15:30:38.405 286 18216.30 36.33 52697.82 88888.00 2007-10-13 15:30:38.905 286 18216.31 36.37 52697.79 88888.00 2007-10-13 15:30:39.405 286 18216.50 36.39 52697.61 88888.00 2007-10-13 15:30:39.905 286 18216.55 36.45 52697.64 88888.00 2007-10-13 15:30:40.405 286 18216.42 36.43 52697.79 88888.00 2007-10-13 15:30:40.905 286 18216.36 36.43 52697.74 88888.00 2007-10-13 15:30:41.405 286 18216.31 36.54 52697.68 88888.00 2007-10-13 15:30:41.905 286 18216.41 36.47 52697.60 88888.00 2007-10-13 15:30:42.405 286 18216.39 36.53 52697.71 88888.00 2007-10-13 15:30:42.905 286 18216.36 36.56 52697.76 88888.00 2007-10-13 15:30:43.405 286 18216.38 36.57 52697.74 88888.00 2007-10-13 15:30:43.905 286 18216.37 36.61 52697.65 88888.00 2007-10-13 15:30:44.405 286 18216.51 36.71 52697.64 88888.00 2007-10-13 15:30:44.905 286 18216.66 36.70 52697.68 88888.00 2007-10-13 15:30:45.405 286 18216.64 36.66 52697.62 88888.00 2007-10-13 15:30:45.905 286 18216.57 36.62 52697.61 88888.00 2007-10-13 15:30:46.405 286 18216.59 36.60 52697.64 88888.00 2007-10-13 15:30:46.905 286 18216.62 36.63 52697.64 88888.00 2007-10-13 15:30:47.405 286 18216.63 36.58 52697.62 88888.00 2007-10-13 15:30:47.905 286 18216.70 36.58 52697.60 88888.00 2007-10-13 15:30:48.405 286 18216.59 36.54 52697.55 88888.00 2007-10-13 15:30:48.905 286 18216.42 36.61 52697.47 88888.00 2007-10-13 15:30:49.405 286 18216.48 36.73 52697.52 88888.00 2007-10-13 15:30:49.905 286 18216.69 36.76 52697.62 88888.00 2007-10-13 15:30:50.405 286 18216.71 36.71 52697.63 88888.00 2007-10-13 15:30:50.905 286 18216.61 36.69 52697.64 88888.00 2007-10-13 15:30:51.405 286 18216.61 36.68 52697.62 88888.00 2007-10-13 15:30:51.905 286 18216.71 36.70 52697.50 88888.00 2007-10-13 15:30:52.405 286 18216.56 36.82 52697.47 88888.00 2007-10-13 15:30:52.905 286 18216.59 36.84 52697.56 88888.00 2007-10-13 15:30:53.405 286 18216.58 36.72 52697.70 88888.00 2007-10-13 15:30:53.905 286 18216.57 36.70 52697.75 88888.00 2007-10-13 15:30:54.405 286 18216.63 36.71 52697.68 88888.00 2007-10-13 15:30:54.905 286 18216.67 36.72 52697.72 88888.00 2007-10-13 15:30:55.405 286 18216.82 36.68 52697.74 88888.00 2007-10-13 15:30:55.905 286 18216.78 36.58 52697.73 88888.00 2007-10-13 15:30:56.405 286 18216.63 36.55 52697.79 88888.00 2007-10-13 15:30:56.905 286 18216.66 36.55 52697.78 88888.00 2007-10-13 15:30:57.405 286 18216.70 36.56 52697.80 88888.00 2007-10-13 15:30:57.905 286 18216.83 36.51 52697.87 88888.00 2007-10-13 15:30:58.405 286 18216.90 36.49 52697.73 88888.00 2007-10-13 15:30:58.905 286 18216.90 36.53 52697.72 88888.00 2007-10-13 15:30:59.405 286 18216.86 36.57 52697.73 88888.00 2007-10-13 15:30:59.905 286 18216.81 36.63 52697.83 88888.00 2007-10-13 15:31:00.405 286 18216.86 36.57 52697.91 88888.00 2007-10-13 15:31:00.905 286 18216.84 36.60 52697.94 88888.00 2007-10-13 15:31:01.405 286 18216.73 36.64 52697.97 88888.00 2007-10-13 15:31:01.905 286 18216.70 36.58 52697.97 88888.00 2007-10-13 15:31:02.405 286 18216.89 36.56 52698.07 88888.00 2007-10-13 15:31:02.905 286 18216.84 36.58 52698.12 88888.00 2007-10-13 15:31:03.405 286 18216.89 36.64 52698.15 88888.00 2007-10-13 15:31:03.905 286 18216.83 36.63 52698.07 88888.00 2007-10-13 15:31:04.405 286 18216.72 36.64 52698.09 88888.00 2007-10-13 15:31:04.905 286 18216.63 36.70 52698.08 88888.00 2007-10-13 15:31:05.405 286 18216.73 36.69 52698.07 88888.00 2007-10-13 15:31:05.905 286 18216.72 36.58 52697.92 88888.00 2007-10-13 15:31:06.405 286 18216.50 36.59 52697.88 88888.00 2007-10-13 15:31:06.905 286 18216.63 36.61 52697.97 88888.00 2007-10-13 15:31:07.405 286 18216.77 36.65 52698.08 88888.00 2007-10-13 15:31:07.905 286 18216.74 36.62 52698.18 88888.00 2007-10-13 15:31:08.405 286 18216.70 36.66 52698.12 88888.00 2007-10-13 15:31:08.905 286 18216.72 36.64 52698.06 88888.00 2007-10-13 15:31:09.405 286 18216.70 36.57 52698.10 88888.00 2007-10-13 15:31:09.905 286 18216.49 36.52 52698.14 88888.00 2007-10-13 15:31:10.405 286 18216.47 36.48 52698.19 88888.00 2007-10-13 15:31:10.905 286 18216.50 36.58 52698.08 88888.00 2007-10-13 15:31:11.405 286 18216.51 36.55 52697.90 88888.00 2007-10-13 15:31:11.905 286 18216.50 36.45 52697.80 88888.00 2007-10-13 15:31:12.405 286 18216.41 36.43 52697.86 88888.00 2007-10-13 15:31:12.905 286 18216.45 36.46 52697.96 88888.00 2007-10-13 15:31:13.405 286 18216.50 36.51 52697.97 88888.00 2007-10-13 15:31:13.905 286 18216.52 36.53 52697.91 88888.00 2007-10-13 15:31:14.405 286 18216.61 36.51 52697.83 88888.00 2007-10-13 15:31:14.905 286 18216.56 36.48 52697.73 88888.00 2007-10-13 15:31:15.405 286 18216.41 36.45 52697.76 88888.00 2007-10-13 15:31:15.905 286 18216.43 36.36 52697.78 88888.00 2007-10-13 15:31:16.405 286 18216.49 36.38 52697.89 88888.00 2007-10-13 15:31:16.905 286 18216.50 36.37 52698.02 88888.00 2007-10-13 15:31:17.405 286 18216.46 36.40 52698.02 88888.00 2007-10-13 15:31:17.905 286 18216.48 36.39 52697.86 88888.00 2007-10-13 15:31:18.405 286 18216.52 36.42 52697.79 88888.00 2007-10-13 15:31:18.905 286 18216.51 36.39 52697.79 88888.00 2007-10-13 15:31:19.405 286 18216.55 36.36 52697.76 88888.00 2007-10-13 15:31:19.905 286 18216.52 36.41 52697.71 88888.00 2007-10-13 15:31:20.405 286 18216.55 36.27 52697.65 88888.00 2007-10-13 15:31:20.905 286 18216.55 36.22 52697.63 88888.00 2007-10-13 15:31:21.405 286 18216.57 36.19 52697.51 88888.00 2007-10-13 15:31:21.905 286 18216.47 36.14 52697.50 88888.00 2007-10-13 15:31:22.405 286 18216.41 36.13 52697.60 88888.00 2007-10-13 15:31:22.905 286 18216.27 36.13 52697.75 88888.00 2007-10-13 15:31:23.405 286 18216.29 36.14 52697.61 88888.00 2007-10-13 15:31:23.905 286 18216.46 36.11 52697.71 88888.00 2007-10-13 15:31:24.405 286 18216.51 36.08 52697.71 88888.00 2007-10-13 15:31:24.905 286 18216.67 36.10 52697.66 88888.00 2007-10-13 15:31:25.405 286 18216.78 36.07 52697.61 88888.00 2007-10-13 15:31:25.905 286 18216.83 36.05 52697.62 88888.00 2007-10-13 15:31:26.405 286 18216.60 36.08 52697.55 88888.00 2007-10-13 15:31:26.905 286 18216.55 36.12 52697.51 88888.00 2007-10-13 15:31:27.405 286 18216.69 36.13 52697.47 88888.00 2007-10-13 15:31:27.905 286 18216.70 36.18 52697.52 88888.00 2007-10-13 15:31:28.405 286 18216.45 36.28 52697.65 88888.00 2007-10-13 15:31:28.905 286 18216.41 36.38 52697.52 88888.00 2007-10-13 15:31:29.405 286 18216.61 36.32 52697.56 88888.00 2007-10-13 15:31:29.905 286 18216.64 36.31 52697.63 88888.00 2007-10-13 15:31:30.405 286 18216.59 36.30 52697.70 88888.00 2007-10-13 15:31:30.905 286 18216.78 36.42 52697.71 88888.00 2007-10-13 15:31:31.405 286 18216.66 36.36 52697.76 88888.00 2007-10-13 15:31:31.905 286 18216.66 36.32 52697.92 88888.00 2007-10-13 15:31:32.405 286 18216.58 36.39 52697.92 88888.00 2007-10-13 15:31:32.905 286 18216.51 36.46 52697.90 88888.00 2007-10-13 15:31:33.405 286 18216.67 36.49 52697.89 88888.00 2007-10-13 15:31:33.905 286 18216.75 36.48 52697.79 88888.00 2007-10-13 15:31:34.405 286 18216.58 36.54 52697.77 88888.00 2007-10-13 15:31:34.905 286 18216.51 36.53 52697.75 88888.00 2007-10-13 15:31:35.405 286 18216.59 36.47 52697.65 88888.00 2007-10-13 15:31:35.905 286 18216.75 36.45 52697.67 88888.00 2007-10-13 15:31:36.405 286 18216.75 36.52 52697.78 88888.00 2007-10-13 15:31:36.905 286 18216.73 36.56 52697.84 88888.00 2007-10-13 15:31:37.405 286 18216.78 36.60 52697.77 88888.00 2007-10-13 15:31:37.905 286 18216.75 36.63 52697.60 88888.00 2007-10-13 15:31:38.405 286 18216.78 36.62 52697.70 88888.00 2007-10-13 15:31:38.905 286 18216.80 36.62 52697.77 88888.00 2007-10-13 15:31:39.405 286 18216.73 36.54 52697.75 88888.00 2007-10-13 15:31:39.905 286 18216.68 36.56 52697.75 88888.00 2007-10-13 15:31:40.405 286 18216.69 36.56 52697.63 88888.00 2007-10-13 15:31:40.905 286 18216.89 36.57 52697.54 88888.00 2007-10-13 15:31:41.405 286 18216.88 36.59 52697.62 88888.00 2007-10-13 15:31:41.905 286 18216.72 36.49 52697.63 88888.00 2007-10-13 15:31:42.405 286 18216.61 36.56 52697.74 88888.00 2007-10-13 15:31:42.905 286 18216.42 36.54 52697.71 88888.00 2007-10-13 15:31:43.405 286 18216.36 36.62 52697.66 88888.00 2007-10-13 15:31:43.905 286 18216.36 36.74 52697.83 88888.00 2007-10-13 15:31:44.405 286 18216.50 36.70 52697.85 88888.00 2007-10-13 15:31:44.905 286 18216.51 36.52 52697.90 88888.00 2007-10-13 15:31:45.405 286 18216.42 36.54 52697.75 88888.00 2007-10-13 15:31:45.905 286 18216.35 36.55 52697.61 88888.00 2007-10-13 15:31:46.405 286 18216.37 36.44 52697.61 88888.00 2007-10-13 15:31:46.905 286 18216.38 36.44 52697.62 88888.00 2007-10-13 15:31:47.405 286 18216.32 36.38 52697.64 88888.00 2007-10-13 15:31:47.905 286 18216.20 36.38 52697.57 88888.00 2007-10-13 15:31:48.405 286 18216.15 36.39 52697.53 88888.00 2007-10-13 15:31:48.905 286 18216.15 36.41 52697.61 88888.00 2007-10-13 15:31:49.405 286 18216.19 36.42 52697.71 88888.00 2007-10-13 15:31:49.905 286 18216.18 36.40 52697.67 88888.00 2007-10-13 15:31:50.405 286 18216.21 36.52 52697.54 88888.00 2007-10-13 15:31:50.905 286 18216.26 36.49 52697.49 88888.00 2007-10-13 15:31:51.405 286 18216.34 36.42 52697.63 88888.00 2007-10-13 15:31:51.905 286 18216.23 36.41 52697.60 88888.00 2007-10-13 15:31:52.405 286 18216.30 36.41 52697.60 88888.00 2007-10-13 15:31:52.905 286 18216.25 36.42 52697.70 88888.00 2007-10-13 15:31:53.405 286 18216.19 36.38 52697.77 88888.00 2007-10-13 15:31:53.905 286 18216.25 36.34 52697.80 88888.00 2007-10-13 15:31:54.405 286 18216.18 36.35 52697.72 88888.00 2007-10-13 15:31:54.905 286 18216.15 36.37 52697.75 88888.00 2007-10-13 15:31:55.405 286 18216.17 36.30 52697.63 88888.00 2007-10-13 15:31:55.905 286 18216.17 36.29 52697.59 88888.00 2007-10-13 15:31:56.405 286 18216.13 36.27 52697.52 88888.00 2007-10-13 15:31:56.905 286 18216.23 36.25 52697.49 88888.00 2007-10-13 15:31:57.405 286 18216.43 36.20 52697.48 88888.00 2007-10-13 15:31:57.905 286 18216.45 36.24 52697.63 88888.00 2007-10-13 15:31:58.405 286 18216.31 36.26 52697.82 88888.00 2007-10-13 15:31:58.905 286 18216.19 36.28 52697.92 88888.00 2007-10-13 15:31:59.405 286 18216.23 36.28 52698.00 88888.00 2007-10-13 15:31:59.905 286 18216.46 36.39 52697.94 88888.00 2007-10-13 15:32:00.405 286 18216.49 36.35 52697.94 88888.00 2007-10-13 15:32:00.905 286 18216.34 36.26 52697.97 88888.00 2007-10-13 15:32:01.405 286 18216.34 36.18 52697.85 88888.00 2007-10-13 15:32:01.905 286 18216.46 36.19 52697.66 88888.00 2007-10-13 15:32:02.405 286 18216.47 36.23 52697.63 88888.00 2007-10-13 15:32:02.905 286 18216.47 36.16 52697.79 88888.00 2007-10-13 15:32:03.405 286 18216.37 36.07 52697.77 88888.00 2007-10-13 15:32:03.905 286 18216.39 36.08 52697.79 88888.00 2007-10-13 15:32:04.405 286 18216.43 36.11 52697.70 88888.00 2007-10-13 15:32:04.905 286 18216.37 36.11 52697.62 88888.00 2007-10-13 15:32:05.405 286 18216.47 36.18 52697.56 88888.00 2007-10-13 15:32:05.905 286 18216.46 36.20 52697.63 88888.00 2007-10-13 15:32:06.405 286 18216.52 36.12 52697.50 88888.00 2007-10-13 15:32:06.905 286 18216.52 36.00 52697.52 88888.00 2007-10-13 15:32:07.405 286 18216.52 36.05 52697.55 88888.00 2007-10-13 15:32:07.905 286 18216.56 36.08 52697.53 88888.00 2007-10-13 15:32:08.405 286 18216.38 36.00 52697.60 88888.00 2007-10-13 15:32:08.905 286 18216.40 36.02 52697.63 88888.00 2007-10-13 15:32:09.405 286 18216.40 35.97 52697.72 88888.00 2007-10-13 15:32:09.905 286 18216.36 36.00 52697.66 88888.00 2007-10-13 15:32:10.405 286 18216.34 36.09 52697.66 88888.00 2007-10-13 15:32:10.905 286 18216.41 36.10 52697.68 88888.00 2007-10-13 15:32:11.405 286 18216.41 36.02 52697.71 88888.00 2007-10-13 15:32:11.905 286 18216.53 36.04 52697.64 88888.00 2007-10-13 15:32:12.405 286 18216.45 36.06 52697.66 88888.00 2007-10-13 15:32:12.905 286 18216.47 36.14 52697.66 88888.00 2007-10-13 15:32:13.405 286 18216.50 36.13 52697.66 88888.00 2007-10-13 15:32:13.905 286 18216.45 36.08 52697.55 88888.00 2007-10-13 15:32:14.405 286 18216.43 36.09 52697.63 88888.00 2007-10-13 15:32:14.905 286 18216.48 36.11 52697.51 88888.00 2007-10-13 15:32:15.405 286 18216.47 36.15 52697.47 88888.00 2007-10-13 15:32:15.905 286 18216.49 36.09 52697.47 88888.00 2007-10-13 15:32:16.405 286 18216.40 36.12 52697.42 88888.00 2007-10-13 15:32:16.905 286 18216.57 36.14 52697.45 88888.00 2007-10-13 15:32:17.405 286 18216.61 36.23 52697.53 88888.00 2007-10-13 15:32:17.905 286 18216.62 36.18 52697.65 88888.00 2007-10-13 15:32:18.405 286 18216.64 36.09 52697.62 88888.00 2007-10-13 15:32:18.905 286 18216.69 36.09 52697.56 88888.00 2007-10-13 15:32:19.405 286 18216.67 36.14 52697.53 88888.00 2007-10-13 15:32:19.905 286 18216.48 36.10 52697.43 88888.00 2007-10-13 15:32:20.405 286 18216.48 36.10 52697.47 88888.00 2007-10-13 15:32:20.905 286 18216.51 35.98 52697.32 88888.00 2007-10-13 15:32:21.405 286 18216.38 35.98 52697.47 88888.00 2007-10-13 15:32:21.905 286 18216.46 36.01 52697.53 88888.00 2007-10-13 15:32:22.405 286 18216.69 36.11 52697.32 88888.00 2007-10-13 15:32:22.905 286 18216.73 36.15 52697.22 88888.00 2007-10-13 15:32:23.405 286 18216.59 36.16 52697.28 88888.00 2007-10-13 15:32:23.905 286 18216.53 36.16 52697.21 88888.00 2007-10-13 15:32:24.405 286 18216.58 36.26 52697.26 88888.00 2007-10-13 15:32:24.905 286 18216.59 36.19 52697.26 88888.00 2007-10-13 15:32:25.405 286 18216.66 36.13 52697.27 88888.00 2007-10-13 15:32:25.905 286 18216.73 36.09 52697.31 88888.00 2007-10-13 15:32:26.405 286 18216.70 36.15 52697.43 88888.00 2007-10-13 15:32:26.905 286 18216.68 36.15 52697.48 88888.00 2007-10-13 15:32:27.405 286 18216.72 36.13 52697.49 88888.00 2007-10-13 15:32:27.905 286 18216.88 36.18 52697.42 88888.00 2007-10-13 15:32:28.405 286 18216.94 36.26 52697.45 88888.00 2007-10-13 15:32:28.905 286 18216.93 36.12 52697.47 88888.00 2007-10-13 15:32:29.405 286 18216.99 36.12 52697.50 88888.00 2007-10-13 15:32:29.905 286 18216.90 36.18 52697.52 88888.00 2007-10-13 15:32:30.405 286 18216.99 36.04 52697.55 88888.00 2007-10-13 15:32:30.905 286 18217.01 36.06 52697.44 88888.00 2007-10-13 15:32:31.405 286 18217.14 36.05 52697.42 88888.00 2007-10-13 15:32:31.905 286 18217.25 35.99 52697.38 88888.00 2007-10-13 15:32:32.405 286 18217.13 35.97 52697.30 88888.00 2007-10-13 15:32:32.905 286 18217.07 35.99 52697.32 88888.00 2007-10-13 15:32:33.405 286 18217.03 36.06 52697.41 88888.00 2007-10-13 15:32:33.905 286 18216.96 36.15 52697.37 88888.00 2007-10-13 15:32:34.405 286 18216.69 36.26 52697.34 88888.00 2007-10-13 15:32:34.905 286 18216.67 36.25 52697.42 88888.00 2007-10-13 15:32:35.405 286 18216.84 36.14 52697.36 88888.00 2007-10-13 15:32:35.905 286 18216.83 36.14 52697.33 88888.00 2007-10-13 15:32:36.405 286 18216.75 36.30 52697.36 88888.00 2007-10-13 15:32:36.905 286 18216.73 36.29 52697.37 88888.00 2007-10-13 15:32:37.405 286 18216.71 36.23 52697.39 88888.00 2007-10-13 15:32:37.905 286 18216.69 36.19 52697.32 88888.00 2007-10-13 15:32:38.405 286 18216.66 36.13 52697.29 88888.00 2007-10-13 15:32:38.905 286 18216.73 36.10 52697.37 88888.00 2007-10-13 15:32:39.405 286 18216.90 36.12 52697.51 88888.00 2007-10-13 15:32:39.905 286 18216.96 36.10 52697.53 88888.00 2007-10-13 15:32:40.405 286 18217.11 36.09 52697.52 88888.00 2007-10-13 15:32:40.905 286 18217.05 36.13 52697.59 88888.00 2007-10-13 15:32:41.405 286 18217.11 36.11 52697.63 88888.00 2007-10-13 15:32:41.905 286 18217.14 36.03 52697.45 88888.00 2007-10-13 15:32:42.405 286 18217.06 36.04 52697.49 88888.00 2007-10-13 15:32:42.905 286 18217.16 36.02 52697.48 88888.00 2007-10-13 15:32:43.405 286 18217.17 36.02 52697.60 88888.00 2007-10-13 15:32:43.905 286 18217.10 35.98 52697.57 88888.00 2007-10-13 15:32:44.405 286 18216.89 35.91 52697.34 88888.00 2007-10-13 15:32:44.905 286 18216.79 35.92 52697.25 88888.00 2007-10-13 15:32:45.405 286 18216.82 35.86 52697.34 88888.00 2007-10-13 15:32:45.905 286 18216.97 35.99 52697.39 88888.00 2007-10-13 15:32:46.405 286 18217.05 35.97 52697.41 88888.00 2007-10-13 15:32:46.905 286 18217.07 35.95 52697.51 88888.00 2007-10-13 15:32:47.405 286 18217.01 35.98 52697.56 88888.00 2007-10-13 15:32:47.905 286 18217.00 35.97 52697.67 88888.00 2007-10-13 15:32:48.405 286 18217.11 35.95 52697.71 88888.00 2007-10-13 15:32:48.905 286 18217.05 35.94 52697.65 88888.00 2007-10-13 15:32:49.405 286 18217.12 35.88 52697.55 88888.00 2007-10-13 15:32:49.905 286 18217.06 35.94 52697.40 88888.00 2007-10-13 15:32:50.405 286 18217.01 35.98 52697.38 88888.00 2007-10-13 15:32:50.905 286 18217.26 35.98 52697.44 88888.00 2007-10-13 15:32:51.405 286 18217.22 36.03 52697.39 88888.00 2007-10-13 15:32:51.905 286 18217.24 36.05 52697.32 88888.00 2007-10-13 15:32:52.405 286 18217.33 36.15 52697.39 88888.00 2007-10-13 15:32:52.905 286 18217.29 36.25 52697.37 88888.00 2007-10-13 15:32:53.405 286 18217.11 36.19 52697.27 88888.00 2007-10-13 15:32:53.905 286 18217.04 36.15 52697.17 88888.00 2007-10-13 15:32:54.405 286 18217.33 36.14 52697.20 88888.00 2007-10-13 15:32:54.905 286 18217.32 36.10 52697.22 88888.00 2007-10-13 15:32:55.405 286 18217.35 36.08 52697.31 88888.00 2007-10-13 15:32:55.905 286 18217.37 36.19 52697.33 88888.00 2007-10-13 15:32:56.402 286 18217.43 36.20 52697.21 88888.00 2007-10-13 15:32:56.902 286 18217.38 36.26 52697.17 88888.00 2007-10-13 15:32:57.402 286 18217.27 36.30 52697.18 88888.00 2007-10-13 15:32:57.902 286 18217.28 36.30 52697.27 88888.00 2007-10-13 15:32:58.402 286 18217.27 36.29 52697.24 88888.00 2007-10-13 15:32:58.902 286 18217.25 36.27 52697.29 88888.00 2007-10-13 15:32:59.402 286 18217.34 36.16 52697.27 88888.00 2007-10-13 15:32:59.902 286 18217.31 36.10 52697.21 88888.00 2007-10-13 15:33:00.402 286 18217.33 36.05 52697.14 88888.00 2007-10-13 15:33:00.902 286 18217.48 35.98 52697.08 88888.00 2007-10-13 15:33:01.402 286 18217.45 36.05 52697.12 88888.00 2007-10-13 15:33:01.902 286 18217.46 36.09 52697.18 88888.00 2007-10-13 15:33:02.402 286 18217.50 36.00 52697.20 88888.00 2007-10-13 15:33:02.902 286 18217.44 35.94 52697.19 88888.00 2007-10-13 15:33:03.402 286 18217.39 35.93 52697.19 88888.00 2007-10-13 15:33:03.902 286 18217.44 35.92 52697.32 88888.00 2007-10-13 15:33:04.402 286 18217.42 35.84 52697.30 88888.00 2007-10-13 15:33:04.902 286 18217.46 35.89 52697.27 88888.00 2007-10-13 15:33:05.402 286 18217.48 35.86 52697.21 88888.00 2007-10-13 15:33:05.902 286 18217.55 35.73 52697.22 88888.00 2007-10-13 15:33:06.402 286 18217.59 35.71 52697.30 88888.00 2007-10-13 15:33:06.902 286 18217.67 35.68 52697.36 88888.00 2007-10-13 15:33:07.402 286 18217.65 35.60 52697.31 88888.00 2007-10-13 15:33:07.902 286 18217.71 35.57 52697.34 88888.00 2007-10-13 15:33:08.402 286 18217.73 35.56 52697.37 88888.00 2007-10-13 15:33:08.902 286 18217.75 35.54 52697.25 88888.00 2007-10-13 15:33:09.402 286 18217.75 35.45 52697.22 88888.00 2007-10-13 15:33:09.902 286 18217.62 35.44 52697.27 88888.00 2007-10-13 15:33:10.402 286 18217.64 35.59 52697.27 88888.00 2007-10-13 15:33:10.902 286 18217.68 35.62 52697.17 88888.00 2007-10-13 15:33:11.402 286 18217.70 35.66 52697.15 88888.00 2007-10-13 15:33:11.902 286 18217.72 35.60 52697.14 88888.00 2007-10-13 15:33:12.402 286 18217.71 35.58 52697.05 88888.00 2007-10-13 15:33:12.902 286 18217.77 35.55 52697.09 88888.00 2007-10-13 15:33:13.402 286 18217.66 35.56 52697.09 88888.00 2007-10-13 15:33:13.902 286 18217.60 35.57 52697.08 88888.00 2007-10-13 15:33:14.402 286 18217.46 35.60 52697.22 88888.00 2007-10-13 15:33:14.902 286 18217.37 35.61 52697.25 88888.00 2007-10-13 15:33:15.402 286 18217.38 35.55 52697.36 88888.00 2007-10-13 15:33:15.902 286 18217.32 35.39 52697.44 88888.00 2007-10-13 15:33:16.402 286 18217.27 35.38 52697.55 88888.00 2007-10-13 15:33:16.902 286 18217.21 35.43 52697.49 88888.00 2007-10-13 15:33:17.402 286 18217.24 35.54 52697.43 88888.00 2007-10-13 15:33:17.902 286 18217.26 35.52 52697.50 88888.00 2007-10-13 15:33:18.402 286 18217.35 35.52 52697.52 88888.00 2007-10-13 15:33:18.902 286 18217.34 35.57 52697.39 88888.00 2007-10-13 15:33:19.402 286 18217.12 35.51 52697.37 88888.00 2007-10-13 15:33:19.902 286 18217.13 35.51 52697.31 88888.00 2007-10-13 15:33:20.402 286 18217.24 35.51 52697.39 88888.00 2007-10-13 15:33:20.902 286 18217.27 35.48 52697.38 88888.00 2007-10-13 15:33:21.402 286 18217.12 35.61 52697.31 88888.00 2007-10-13 15:33:21.902 286 18217.07 35.63 52697.36 88888.00 2007-10-13 15:33:22.402 286 18217.06 35.58 52697.50 88888.00 2007-10-13 15:33:22.902 286 18217.18 35.54 52697.40 88888.00 2007-10-13 15:33:23.402 286 18217.07 35.52 52697.27 88888.00 2007-10-13 15:33:23.902 286 18217.01 35.54 52697.39 88888.00 2007-10-13 15:33:24.402 286 18217.15 35.57 52697.53 88888.00 2007-10-13 15:33:24.902 286 18217.11 35.55 52697.54 88888.00 2007-10-13 15:33:25.402 286 18216.97 35.59 52697.44 88888.00 2007-10-13 15:33:25.902 286 18217.03 35.55 52697.36 88888.00 2007-10-13 15:33:26.402 286 18217.03 35.53 52697.29 88888.00 2007-10-13 15:33:26.902 286 18217.22 35.52 52697.28 88888.00 2007-10-13 15:33:27.402 286 18217.34 35.49 52697.25 88888.00 2007-10-13 15:33:27.902 286 18217.31 35.49 52697.18 88888.00 2007-10-13 15:33:28.402 286 18217.16 35.46 52697.34 88888.00 2007-10-13 15:33:28.902 286 18217.10 35.43 52697.36 88888.00 2007-10-13 15:33:29.402 286 18217.15 35.34 52697.25 88888.00 2007-10-13 15:33:29.902 286 18217.22 35.41 52697.29 88888.00 2007-10-13 15:33:30.402 286 18217.24 35.46 52697.21 88888.00 2007-10-13 15:33:30.902 286 18217.24 35.55 52697.14 88888.00 2007-10-13 15:33:31.402 286 18217.32 35.51 52697.10 88888.00 2007-10-13 15:33:31.902 286 18217.33 35.45 52697.17 88888.00 2007-10-13 15:33:32.402 286 18217.31 35.47 52697.27 88888.00 2007-10-13 15:33:32.902 286 18217.26 35.51 52697.32 88888.00 2007-10-13 15:33:33.402 286 18217.19 35.52 52697.34 88888.00 2007-10-13 15:33:33.902 286 18217.32 35.47 52697.41 88888.00 2007-10-13 15:33:34.402 286 18217.50 35.53 52697.41 88888.00 2007-10-13 15:33:34.902 286 18217.47 35.47 52697.18 88888.00 2007-10-13 15:33:35.402 286 18217.48 35.43 52697.16 88888.00 2007-10-13 15:33:35.902 286 18217.48 35.38 52697.21 88888.00 2007-10-13 15:33:36.402 286 18217.46 35.37 52697.22 88888.00 2007-10-13 15:33:36.902 286 18217.40 35.42 52697.21 88888.00 2007-10-13 15:33:37.402 286 18217.39 35.41 52697.37 88888.00 2007-10-13 15:33:37.902 286 18217.34 35.41 52697.55 88888.00 2007-10-13 15:33:38.402 286 18217.45 35.43 52697.53 88888.00 2007-10-13 15:33:38.902 286 18217.60 35.38 52697.45 88888.00 2007-10-13 15:33:39.402 286 18217.62 35.31 52697.53 88888.00 2007-10-13 15:33:39.902 286 18217.70 35.28 52697.54 88888.00 2007-10-13 15:33:40.402 286 18217.64 35.23 52697.45 88888.00 2007-10-13 15:33:40.902 286 18217.60 35.18 52697.36 88888.00 2007-10-13 15:33:41.402 286 18217.60 35.16 52697.32 88888.00 2007-10-13 15:33:41.902 286 18217.49 35.15 52697.41 88888.00 2007-10-13 15:33:42.402 286 18217.46 35.19 52697.44 88888.00 2007-10-13 15:33:42.902 286 18217.55 35.24 52697.36 88888.00 2007-10-13 15:33:43.402 286 18217.64 35.16 52697.39 88888.00 2007-10-13 15:33:43.902 286 18217.64 35.08 52697.43 88888.00 2007-10-13 15:33:44.402 286 18217.57 35.10 52697.41 88888.00 2007-10-13 15:33:44.902 286 18217.57 35.16 52697.38 88888.00 2007-10-13 15:33:45.402 286 18217.49 35.22 52697.42 88888.00 2007-10-13 15:33:45.902 286 18217.40 35.21 52697.45 88888.00 2007-10-13 15:33:46.402 286 18217.54 35.11 52697.34 88888.00 2007-10-13 15:33:46.902 286 18217.61 35.07 52697.34 88888.00 2007-10-13 15:33:47.402 286 18217.53 34.99 52697.32 88888.00 2007-10-13 15:33:47.902 286 18217.70 34.87 52697.32 88888.00 2007-10-13 15:33:48.402 286 18217.76 34.80 52697.47 88888.00 2007-10-13 15:33:48.902 286 18217.66 34.90 52697.52 88888.00 2007-10-13 15:33:49.402 286 18217.46 35.02 52697.63 88888.00 2007-10-13 15:33:49.902 286 18217.65 35.08 52697.63 88888.00 2007-10-13 15:33:50.402 286 18217.68 35.10 52697.57 88888.00 2007-10-13 15:33:50.902 286 18217.90 35.03 52697.72 88888.00 2007-10-13 15:33:51.402 286 18217.70 35.01 52697.72 88888.00 2007-10-13 15:33:51.902 286 18217.61 35.01 52697.68 88888.00 2007-10-13 15:33:52.402 286 18217.59 34.98 52697.70 88888.00 2007-10-13 15:33:52.902 286 18217.57 35.00 52697.73 88888.00 2007-10-13 15:33:53.402 286 18217.50 34.99 52697.80 88888.00 2007-10-13 15:33:53.902 286 18217.67 34.97 52697.85 88888.00 2007-10-13 15:33:54.402 286 18217.54 34.96 52697.92 88888.00 2007-10-13 15:33:54.902 286 18217.50 34.95 52697.98 88888.00 2007-10-13 15:33:55.402 286 18217.50 34.97 52697.95 88888.00 2007-10-13 15:33:55.902 286 18217.48 35.02 52697.88 88888.00 2007-10-13 15:33:56.402 286 18217.43 34.95 52697.98 88888.00 2007-10-13 15:33:56.902 286 18217.35 34.96 52697.94 88888.00 2007-10-13 15:33:57.402 286 18217.33 34.94 52697.84 88888.00 2007-10-13 15:33:57.902 286 18217.26 34.91 52697.86 88888.00 2007-10-13 15:33:58.402 286 18217.37 34.92 52697.96 88888.00 2007-10-13 15:33:58.902 286 18217.36 34.92 52698.05 88888.00 2007-10-13 15:33:59.402 286 18217.31 34.96 52697.99 88888.00 2007-10-13 15:33:59.902 286 18217.26 34.98 52697.92 88888.00 2007-10-13 15:34:00.402 286 18217.23 35.05 52697.88 88888.00 2007-10-13 15:34:00.902 286 18217.21 35.08 52697.83 88888.00 2007-10-13 15:34:01.402 286 18217.26 35.04 52697.88 88888.00 2007-10-13 15:34:01.902 286 18217.19 35.04 52697.95 88888.00 2007-10-13 15:34:02.402 286 18217.19 35.01 52697.92 88888.00 2007-10-13 15:34:02.902 286 18217.21 34.98 52697.88 88888.00 2007-10-13 15:34:03.402 286 18217.19 34.96 52697.89 88888.00 2007-10-13 15:34:03.902 286 18217.23 35.02 52697.85 88888.00 2007-10-13 15:34:04.402 286 18217.24 34.99 52697.78 88888.00 2007-10-13 15:34:04.902 286 18217.28 34.92 52697.91 88888.00 2007-10-13 15:34:05.402 286 18217.22 34.91 52697.91 88888.00 2007-10-13 15:34:05.902 286 18217.12 34.92 52697.87 88888.00 2007-10-13 15:34:06.402 286 18217.03 34.91 52697.82 88888.00 2007-10-13 15:34:06.902 286 18216.95 34.88 52697.88 88888.00 2007-10-13 15:34:07.402 286 18217.05 34.88 52697.85 88888.00 2007-10-13 15:34:07.902 286 18217.13 34.80 52697.70 88888.00 2007-10-13 15:34:08.402 286 18217.29 34.77 52697.76 88888.00 2007-10-13 15:34:08.902 286 18217.17 34.82 52697.88 88888.00 2007-10-13 15:34:09.402 286 18216.91 34.78 52697.83 88888.00 2007-10-13 15:34:09.902 286 18216.85 34.76 52697.79 88888.00 2007-10-13 15:34:10.402 286 18216.88 34.73 52697.78 88888.00 2007-10-13 15:34:10.902 286 18216.85 34.76 52697.83 88888.00 2007-10-13 15:34:11.402 286 18216.84 34.77 52697.72 88888.00 2007-10-13 15:34:11.902 286 18216.95 34.81 52697.68 88888.00 2007-10-13 15:34:12.402 286 18216.94 34.78 52697.76 88888.00 2007-10-13 15:34:12.902 286 18216.82 34.73 52697.91 88888.00 2007-10-13 15:34:13.402 286 18216.83 34.74 52697.89 88888.00 2007-10-13 15:34:13.902 286 18216.91 34.71 52697.83 88888.00 2007-10-13 15:34:14.402 286 18216.86 34.67 52697.75 88888.00 2007-10-13 15:34:14.902 286 18216.86 34.73 52697.77 88888.00 2007-10-13 15:34:15.402 286 18216.90 34.77 52697.89 88888.00 2007-10-13 15:34:15.902 286 18216.99 34.72 52697.84 88888.00 2007-10-13 15:34:16.402 286 18217.11 34.67 52697.85 88888.00 2007-10-13 15:34:16.902 286 18217.12 34.71 52697.88 88888.00 2007-10-13 15:34:17.402 286 18217.19 34.77 52697.90 88888.00 2007-10-13 15:34:17.902 286 18217.19 34.80 52697.88 88888.00 2007-10-13 15:34:18.402 286 18217.15 34.82 52697.77 88888.00 2007-10-13 15:34:18.902 286 18217.22 34.85 52697.68 88888.00 2007-10-13 15:34:19.402 286 18217.16 34.86 52697.65 88888.00 2007-10-13 15:34:19.902 286 18217.21 34.89 52697.53 88888.00 2007-10-13 15:34:20.402 286 18217.38 34.95 52697.56 88888.00 2007-10-13 15:34:20.902 286 18217.49 34.99 52697.63 88888.00 2007-10-13 15:34:21.402 286 18217.49 34.97 52697.62 88888.00 2007-10-13 15:34:21.902 286 18217.40 34.80 52697.75 88888.00 2007-10-13 15:34:22.402 286 18217.40 34.84 52697.75 88888.00 2007-10-13 15:34:22.902 286 18217.58 34.92 52697.83 88888.00 2007-10-13 15:34:23.402 286 18217.60 34.99 52697.78 88888.00 2007-10-13 15:34:23.902 286 18217.59 34.99 52697.76 88888.00 2007-10-13 15:34:24.402 286 18217.65 34.95 52697.75 88888.00 2007-10-13 15:34:24.902 286 18217.68 34.95 52697.83 88888.00 2007-10-13 15:34:25.402 286 18217.79 34.95 52697.83 88888.00 2007-10-13 15:34:25.902 286 18217.49 35.00 52697.79 88888.00 2007-10-13 15:34:26.402 286 18217.44 35.02 52697.75 88888.00 2007-10-13 15:34:26.902 286 18217.84 35.00 52697.72 88888.00 2007-10-13 15:34:27.402 286 18218.08 34.97 52697.71 88888.00 2007-10-13 15:34:27.902 286 18218.08 35.01 52697.76 88888.00 2007-10-13 15:34:28.402 286 18218.03 35.02 52697.86 88888.00 2007-10-13 15:34:28.902 286 18218.10 35.06 52697.77 88888.00 2007-10-13 15:34:29.402 286 18218.22 35.12 52697.64 88888.00 2007-10-13 15:34:29.902 286 18218.32 35.14 52697.64 88888.00 2007-10-13 15:34:30.402 286 18218.23 35.11 52697.74 88888.00 2007-10-13 15:34:30.902 286 18218.25 35.07 52697.66 88888.00 2007-10-13 15:34:31.402 286 18218.22 35.00 52697.71 88888.00 2007-10-13 15:34:31.902 286 18218.23 35.01 52697.73 88888.00 2007-10-13 15:34:32.402 286 18218.19 35.00 52697.80 88888.00 2007-10-13 15:34:32.902 286 18218.19 34.97 52697.80 88888.00 2007-10-13 15:34:33.402 286 18218.27 34.96 52697.75 88888.00 2007-10-13 15:34:33.902 286 18218.34 34.96 52697.82 88888.00 2007-10-13 15:34:34.402 286 18218.32 34.88 52697.82 88888.00 2007-10-13 15:34:34.902 286 18218.22 34.80 52697.77 88888.00 2007-10-13 15:34:35.402 286 18218.16 34.84 52697.79 88888.00 2007-10-13 15:34:35.902 286 18218.08 34.80 52697.92 88888.00 2007-10-13 15:34:36.402 286 18218.10 34.72 52697.95 88888.00 2007-10-13 15:34:36.902 286 18218.02 34.74 52697.98 88888.00 2007-10-13 15:34:37.402 286 18218.03 34.74 52698.00 88888.00 2007-10-13 15:34:37.902 286 18218.11 34.75 52698.01 88888.00 2007-10-13 15:34:38.402 286 18217.98 34.76 52698.10 88888.00 2007-10-13 15:34:38.902 286 18217.90 34.81 52698.10 88888.00 2007-10-13 15:34:39.402 286 18217.92 34.81 52698.10 88888.00 2007-10-13 15:34:39.902 286 18217.81 34.80 52698.06 88888.00 2007-10-13 15:34:40.402 286 18217.93 34.78 52698.10 88888.00 2007-10-13 15:34:40.902 286 18218.00 34.84 52698.07 88888.00 2007-10-13 15:34:41.402 286 18217.99 34.95 52698.06 88888.00 2007-10-13 15:34:41.902 286 18217.88 34.89 52698.01 88888.00 2007-10-13 15:34:42.402 286 18217.83 34.69 52697.97 88888.00 2007-10-13 15:34:42.902 286 18217.81 34.57 52698.00 88888.00 2007-10-13 15:34:43.402 286 18217.78 34.56 52698.03 88888.00 2007-10-13 15:34:43.902 286 18217.76 34.63 52698.00 88888.00 2007-10-13 15:34:44.402 286 18217.70 34.64 52697.99 88888.00 2007-10-13 15:34:44.902 286 18217.64 34.60 52698.07 88888.00 2007-10-13 15:34:45.402 286 18217.57 34.58 52698.08 88888.00 2007-10-13 15:34:45.902 286 18217.44 34.56 52698.12 88888.00 2007-10-13 15:34:46.402 286 18217.43 34.46 52698.17 88888.00 2007-10-13 15:34:46.902 286 18217.46 34.43 52698.22 88888.00 2007-10-13 15:34:47.402 286 18217.50 34.43 52698.19 88888.00 2007-10-13 15:34:47.902 286 18217.46 34.42 52698.08 88888.00 2007-10-13 15:34:48.402 286 18217.40 34.47 52698.06 88888.00 2007-10-13 15:34:48.902 286 18217.29 34.44 52698.10 88888.00 2007-10-13 15:34:49.402 286 18217.31 34.33 52698.13 88888.00 2007-10-13 15:34:49.902 286 18217.33 34.22 52698.13 88888.00 2007-10-13 15:34:50.402 286 18217.28 34.20 52697.95 88888.00 2007-10-13 15:34:50.902 286 18217.36 34.25 52698.00 88888.00 2007-10-13 15:34:51.402 286 18217.32 34.23 52697.94 88888.00 2007-10-13 15:34:51.902 286 18217.26 34.24 52697.92 88888.00 2007-10-13 15:34:52.402 286 18217.43 34.26 52697.85 88888.00 2007-10-13 15:34:52.902 286 18217.50 34.26 52697.75 88888.00 2007-10-13 15:34:53.402 286 18217.48 34.19 52697.73 88888.00 2007-10-13 15:34:53.902 286 18217.40 34.16 52697.70 88888.00 2007-10-13 15:34:54.402 286 18217.39 34.15 52697.64 88888.00 2007-10-13 15:34:54.902 286 18217.29 34.04 52697.60 88888.00 2007-10-13 15:34:55.402 286 18217.26 34.03 52697.53 88888.00 2007-10-13 15:34:55.902 286 18217.21 34.09 52697.63 88888.00 2007-10-13 15:34:56.402 286 18217.27 34.02 52697.67 88888.00 2007-10-13 15:34:56.902 286 18217.38 34.00 52697.60 88888.00 2007-10-13 15:34:57.402 286 18217.35 34.04 52697.53 88888.00 2007-10-13 15:34:57.902 286 18217.33 34.04 52697.56 88888.00 2007-10-13 15:34:58.402 286 18217.31 34.03 52697.55 88888.00 2007-10-13 15:34:58.902 286 18217.43 34.01 52697.52 88888.00 2007-10-13 15:34:59.402 286 18217.42 34.10 52697.55 88888.00 2007-10-13 15:34:59.902 286 18217.53 34.19 52697.61 88888.00 2007-10-13 15:35:00.402 286 18217.62 34.15 52697.61 88888.00 2007-10-13 15:35:00.902 286 18217.49 34.05 52697.47 88888.00 2007-10-13 15:35:01.402 286 18217.54 34.09 52697.44 88888.00 2007-10-13 15:35:01.902 286 18217.58 34.16 52697.50 88888.00 2007-10-13 15:35:02.402 286 18217.59 34.15 52697.56 88888.00 2007-10-13 15:35:02.902 286 18217.61 34.14 52697.63 88888.00 2007-10-13 15:35:03.402 286 18217.72 34.10 52697.65 88888.00 2007-10-13 15:35:03.902 286 18217.88 34.09 52697.53 88888.00 2007-10-13 15:35:04.402 286 18217.86 34.15 52697.64 88888.00 2007-10-13 15:35:04.902 286 18217.88 34.24 52697.73 88888.00 2007-10-13 15:35:05.402 286 18217.90 34.23 52697.68 88888.00 2007-10-13 15:35:05.902 286 18217.87 34.19 52697.70 88888.00 2007-10-13 15:35:06.402 286 18217.97 34.23 52697.63 88888.00 2007-10-13 15:35:06.902 286 18217.98 34.28 52697.59 88888.00 2007-10-13 15:35:07.402 286 18217.90 34.31 52697.60 88888.00 2007-10-13 15:35:07.902 286 18217.99 34.25 52697.71 88888.00 2007-10-13 15:35:08.402 286 18218.02 34.34 52697.84 88888.00 2007-10-13 15:35:08.902 286 18217.97 34.45 52697.92 88888.00 2007-10-13 15:35:09.402 286 18218.01 34.51 52698.00 88888.00 2007-10-13 15:35:09.902 286 18218.07 34.44 52698.08 88888.00 2007-10-13 15:35:10.402 286 18218.00 34.38 52698.02 88888.00 2007-10-13 15:35:10.902 286 18218.09 34.32 52698.08 88888.00 2007-10-13 15:35:11.402 286 18218.08 34.29 52698.06 88888.00 2007-10-13 15:35:11.902 286 18217.92 34.34 52698.03 88888.00 2007-10-13 15:35:12.402 286 18217.84 34.28 52698.00 88888.00 2007-10-13 15:35:12.902 286 18217.95 34.29 52698.06 88888.00 2007-10-13 15:35:13.402 286 18217.94 34.43 52698.09 88888.00 2007-10-13 15:35:13.902 286 18217.90 34.41 52698.10 88888.00 2007-10-13 15:35:14.402 286 18218.03 34.39 52698.17 88888.00 2007-10-13 15:35:14.902 286 18217.83 34.43 52698.26 88888.00 2007-10-13 15:35:15.402 286 18217.70 34.39 52698.28 88888.00 2007-10-13 15:35:15.902 286 18217.83 34.34 52698.19 88888.00 2007-10-13 15:35:16.402 286 18217.75 34.28 52698.17 88888.00 2007-10-13 15:35:16.902 286 18217.64 34.27 52698.23 88888.00 2007-10-13 15:35:17.402 286 18217.75 34.19 52698.26 88888.00 2007-10-13 15:35:17.902 286 18217.66 34.19 52698.25 88888.00 2007-10-13 15:35:18.402 286 18217.53 34.12 52698.29 88888.00 2007-10-13 15:35:18.902 286 18217.50 34.08 52698.41 88888.00 2007-10-13 15:35:19.402 286 18217.51 34.06 52698.38 88888.00 2007-10-13 15:35:19.902 286 18217.50 34.05 52698.23 88888.00 2007-10-13 15:35:20.402 286 18217.49 34.12 52698.14 88888.00 2007-10-13 15:35:20.902 286 18217.43 34.01 52698.29 88888.00 2007-10-13 15:35:21.402 286 18217.44 33.92 52698.31 88888.00 2007-10-13 15:35:21.902 286 18217.43 33.91 52698.18 88888.00 2007-10-13 15:35:22.402 286 18217.29 33.84 52698.11 88888.00 2007-10-13 15:35:22.902 286 18217.26 33.87 52698.17 88888.00 2007-10-13 15:35:23.402 286 18217.23 33.88 52698.14 88888.00 2007-10-13 15:35:23.902 286 18217.22 33.80 52697.97 88888.00 2007-10-13 15:35:24.402 286 18217.24 33.71 52697.92 88888.00 2007-10-13 15:35:24.902 286 18217.21 33.61 52698.02 88888.00 2007-10-13 15:35:25.402 286 18217.34 33.52 52698.18 88888.00 2007-10-13 15:35:25.902 286 18217.56 33.44 52698.19 88888.00 2007-10-13 15:35:26.402 286 18217.66 33.47 52698.23 88888.00 2007-10-13 15:35:26.902 286 18217.62 33.56 52698.21 88888.00 2007-10-13 15:35:27.402 286 18217.49 33.59 52698.23 88888.00 2007-10-13 15:35:27.902 286 18217.40 33.58 52698.29 88888.00 2007-10-13 15:35:28.402 286 18217.44 33.46 52698.13 88888.00 2007-10-13 15:35:28.902 286 18217.48 33.42 52698.13 88888.00 2007-10-13 15:35:29.402 286 18217.42 33.31 52698.19 88888.00 2007-10-13 15:35:29.902 286 18217.29 33.29 52698.20 88888.00 2007-10-13 15:35:30.402 286 18217.43 33.36 52698.22 88888.00 2007-10-13 15:35:30.902 286 18217.47 33.33 52698.14 88888.00 2007-10-13 15:35:31.402 286 18217.49 33.30 52698.29 88888.00 2007-10-13 15:35:31.902 286 18217.37 33.36 52698.22 88888.00 2007-10-13 15:35:32.402 286 18217.18 33.38 52698.12 88888.00 2007-10-13 15:35:32.902 286 18217.23 33.48 52698.06 88888.00 2007-10-13 15:35:33.402 286 18217.26 33.40 52698.12 88888.00 2007-10-13 15:35:33.902 286 18217.29 33.47 52698.09 88888.00 2007-10-13 15:35:34.402 286 18217.29 33.52 52698.10 88888.00 2007-10-13 15:35:34.902 286 18217.29 33.56 52698.14 88888.00 2007-10-13 15:35:35.402 286 18217.23 33.62 52698.18 88888.00 2007-10-13 15:35:35.902 286 18217.17 33.61 52698.15 88888.00 2007-10-13 15:35:36.402 286 18217.16 33.60 52698.12 88888.00 2007-10-13 15:35:36.902 286 18217.17 33.64 52698.14 88888.00 2007-10-13 15:35:37.402 286 18217.06 33.69 52698.09 88888.00 2007-10-13 15:35:37.902 286 18217.12 33.66 52698.08 88888.00 2007-10-13 15:35:38.402 286 18217.31 33.64 52698.18 88888.00 2007-10-13 15:35:38.902 286 18217.17 33.68 52698.26 88888.00 2007-10-13 15:35:39.402 286 18217.17 33.70 52698.20 88888.00 2007-10-13 15:35:39.902 286 18217.16 33.80 52698.05 88888.00 2007-10-13 15:35:40.402 286 18217.08 33.79 52697.99 88888.00 2007-10-13 15:35:40.902 286 18217.12 33.74 52698.11 88888.00 2007-10-13 15:35:41.402 286 18217.14 33.75 52698.07 88888.00 2007-10-13 15:35:41.902 286 18217.28 33.77 52698.12 88888.00 2007-10-13 15:35:42.402 286 18217.32 33.85 52698.13 88888.00 2007-10-13 15:35:42.902 286 18217.34 33.87 52698.09 88888.00 2007-10-13 15:35:43.402 286 18217.39 33.87 52698.00 88888.00 2007-10-13 15:35:43.902 286 18217.36 33.96 52698.01 88888.00 2007-10-13 15:35:44.402 286 18217.36 34.03 52697.98 88888.00 2007-10-13 15:35:44.902 286 18217.31 34.09 52698.05 88888.00 2007-10-13 15:35:45.402 286 18217.35 34.18 52698.11 88888.00 2007-10-13 15:35:45.902 286 18217.40 34.16 52698.18 88888.00 2007-10-13 15:35:46.402 286 18217.35 34.13 52698.18 88888.00 2007-10-13 15:35:46.902 286 18217.48 34.10 52698.13 88888.00 2007-10-13 15:35:47.402 286 18217.36 34.08 52698.14 88888.00 2007-10-13 15:35:47.902 286 18217.29 34.20 52698.05 88888.00 2007-10-13 15:35:48.402 286 18217.48 34.25 52698.06 88888.00 2007-10-13 15:35:48.902 286 18217.56 34.22 52698.06 88888.00 2007-10-13 15:35:49.402 286 18217.55 34.20 52698.03 88888.00 2007-10-13 15:35:49.902 286 18217.55 34.15 52698.11 88888.00 2007-10-13 15:35:50.402 286 18217.60 34.27 52698.08 88888.00 2007-10-13 15:35:50.902 286 18217.51 34.30 52698.07 88888.00 2007-10-13 15:35:51.402 286 18217.49 34.21 52698.08 88888.00 2007-10-13 15:35:51.902 286 18217.54 34.19 52698.11 88888.00 2007-10-13 15:35:52.402 286 18217.48 34.18 52698.21 88888.00 2007-10-13 15:35:52.902 286 18217.33 34.16 52698.26 88888.00 2007-10-13 15:35:53.402 286 18217.27 34.16 52698.32 88888.00 2007-10-13 15:35:53.902 286 18217.31 34.16 52698.32 88888.00 2007-10-13 15:35:54.402 286 18217.29 34.16 52698.22 88888.00 2007-10-13 15:35:54.902 286 18217.15 34.14 52698.03 88888.00 2007-10-13 15:35:55.402 286 18217.15 34.07 52698.02 88888.00 2007-10-13 15:35:55.902 286 18217.18 34.05 52698.09 88888.00 2007-10-13 15:35:56.402 286 18217.16 34.04 52698.03 88888.00 2007-10-13 15:35:56.902 286 18217.16 34.00 52698.08 88888.00 2007-10-13 15:35:57.402 286 18217.12 33.98 52698.14 88888.00 2007-10-13 15:35:57.902 286 18217.24 33.96 52698.25 88888.00 2007-10-13 15:35:58.402 286 18217.15 33.90 52698.28 88888.00 2007-10-13 15:35:58.902 286 18217.00 33.91 52698.34 88888.00 2007-10-13 15:35:59.402 286 18216.92 33.90 52698.32 88888.00 2007-10-13 15:35:59.902 286 18216.94 33.89 52698.35 88888.00 2007-10-13 15:36:00.402 286 18216.90 33.89 52698.36 88888.00 2007-10-13 15:36:00.902 286 18217.00 33.87 52698.46 88888.00 2007-10-13 15:36:01.402 286 18216.95 33.84 52698.54 88888.00 2007-10-13 15:36:01.902 286 18216.96 33.85 52698.60 88888.00 2007-10-13 15:36:02.402 286 18216.81 33.81 52698.36 88888.00 2007-10-13 15:36:02.902 286 18216.64 33.86 52698.30 88888.00 2007-10-13 15:36:03.402 286 18216.62 33.92 52698.41 88888.00 2007-10-13 15:36:03.902 286 18216.68 33.91 52698.38 88888.00 2007-10-13 15:36:04.402 286 18216.67 33.86 52698.38 88888.00 2007-10-13 15:36:04.902 286 18216.69 33.75 52698.35 88888.00 2007-10-13 15:36:05.402 286 18216.64 33.77 52698.40 88888.00 2007-10-13 15:36:05.902 286 18216.49 33.75 52698.49 88888.00 2007-10-13 15:36:06.402 286 18216.38 33.76 52698.44 88888.00 2007-10-13 15:36:06.902 286 18216.47 33.81 52698.42 88888.00 2007-10-13 15:36:07.402 286 18216.41 33.81 52698.45 88888.00 2007-10-13 15:36:07.902 286 18216.37 33.85 52698.41 88888.00 2007-10-13 15:36:08.402 286 18216.43 33.88 52698.34 88888.00 2007-10-13 15:36:08.902 286 18216.43 33.87 52698.33 88888.00 2007-10-13 15:36:09.402 286 18216.42 33.86 52698.21 88888.00 2007-10-13 15:36:09.902 286 18216.41 33.87 52698.29 88888.00 2007-10-13 15:36:10.402 286 18216.40 33.78 52698.41 88888.00 2007-10-13 15:36:10.902 286 18216.43 33.74 52698.45 88888.00 2007-10-13 15:36:11.402 286 18216.51 33.67 52698.38 88888.00 2007-10-13 15:36:11.902 286 18216.50 33.71 52698.22 88888.00 2007-10-13 15:36:12.402 286 18216.66 33.80 52698.19 88888.00 2007-10-13 15:36:12.902 286 18216.58 33.81 52698.22 88888.00 2007-10-13 15:36:13.402 286 18216.51 33.81 52698.26 88888.00 2007-10-13 15:36:13.902 286 18216.59 33.78 52698.25 88888.00 2007-10-13 15:36:14.402 286 18216.58 33.74 52698.25 88888.00 2007-10-13 15:36:14.902 286 18216.53 33.75 52698.15 88888.00 2007-10-13 15:36:15.402 286 18216.50 33.72 52698.20 88888.00 2007-10-13 15:36:15.902 286 18216.50 33.74 52698.20 88888.00 2007-10-13 15:36:16.402 286 18216.52 33.68 52698.22 88888.00 2007-10-13 15:36:16.902 286 18216.56 33.60 52698.05 88888.00 2007-10-13 15:36:17.402 286 18216.48 33.58 52698.12 88888.00 2007-10-13 15:36:17.902 286 18216.61 33.66 52698.17 88888.00 2007-10-13 15:36:18.402 286 18216.60 33.70 52698.11 88888.00 2007-10-13 15:36:18.902 286 18216.64 33.71 52698.14 88888.00 2007-10-13 15:36:19.402 286 18216.72 33.71 52698.08 88888.00 2007-10-13 15:36:19.902 286 18216.64 33.71 52697.98 88888.00 2007-10-13 15:36:20.402 286 18216.50 33.66 52697.94 88888.00 2007-10-13 15:36:20.902 286 18216.42 33.65 52698.00 88888.00 2007-10-13 15:36:21.402 286 18216.52 33.64 52698.07 88888.00 2007-10-13 15:36:21.902 286 18216.53 33.62 52698.14 88888.00 2007-10-13 15:36:22.402 286 18216.61 33.63 52698.10 88888.00 2007-10-13 15:36:22.902 286 18216.68 33.61 52698.08 88888.00 2007-10-13 15:36:23.402 286 18216.56 33.62 52698.05 88888.00 2007-10-13 15:36:23.902 286 18216.68 33.63 52697.98 88888.00 2007-10-13 15:36:24.402 286 18216.69 33.55 52697.98 88888.00 2007-10-13 15:36:24.902 286 18216.78 33.46 52698.01 88888.00 2007-10-13 15:36:25.402 286 18216.86 33.51 52698.01 88888.00 2007-10-13 15:36:25.902 286 18216.70 33.64 52698.02 88888.00 2007-10-13 15:36:26.402 286 18216.69 33.62 52697.97 88888.00 2007-10-13 15:36:26.902 286 18216.83 33.52 52698.05 88888.00 2007-10-13 15:36:27.402 286 18216.70 33.53 52697.98 88888.00 2007-10-13 15:36:27.902 286 18216.60 33.49 52698.03 88888.00 2007-10-13 15:36:28.402 286 18216.74 33.48 52698.15 88888.00 2007-10-13 15:36:28.902 286 18216.82 33.46 52698.31 88888.00 2007-10-13 15:36:29.402 286 18216.90 33.56 52698.30 88888.00 2007-10-13 15:36:29.902 286 18216.97 33.56 52698.14 88888.00 2007-10-13 15:36:30.402 286 18216.89 33.56 52698.08 88888.00 2007-10-13 15:36:30.902 286 18216.93 33.60 52698.01 88888.00 2007-10-13 15:36:31.402 286 18217.05 33.64 52698.01 88888.00 2007-10-13 15:36:31.902 286 18217.03 33.65 52697.97 88888.00 2007-10-13 15:36:32.402 286 18216.96 33.68 52698.02 88888.00 2007-10-13 15:36:32.902 286 18216.97 33.70 52697.92 88888.00 2007-10-13 15:36:33.402 286 18217.12 33.80 52697.88 88888.00 2007-10-13 15:36:33.902 286 18217.10 33.76 52697.97 88888.00 2007-10-13 15:36:34.402 286 18217.19 33.74 52697.88 88888.00 2007-10-13 15:36:34.902 286 18217.13 33.78 52697.86 88888.00 2007-10-13 15:36:35.402 286 18217.10 33.77 52698.09 88888.00 2007-10-13 15:36:35.902 286 18217.06 33.74 52698.06 88888.00 2007-10-13 15:36:36.402 286 18217.19 33.74 52698.11 88888.00 2007-10-13 15:36:36.902 286 18217.26 33.72 52698.10 88888.00 2007-10-13 15:36:37.402 286 18217.18 33.78 52698.07 88888.00 2007-10-13 15:36:37.902 286 18217.24 33.82 52697.98 88888.00 2007-10-13 15:36:38.402 286 18217.35 33.87 52698.05 88888.00 2007-10-13 15:36:38.902 286 18217.36 33.94 52698.11 88888.00 2007-10-13 15:36:39.402 286 18217.40 33.93 52698.14 88888.00 2007-10-13 15:36:39.902 286 18217.22 33.92 52698.15 88888.00 2007-10-13 15:36:40.402 286 18217.11 33.95 52698.15 88888.00 2007-10-13 15:36:40.902 286 18217.14 33.94 52698.23 88888.00 2007-10-13 15:36:41.402 286 18216.86 33.89 52698.26 88888.00 2007-10-13 15:36:41.902 286 18216.85 33.99 52698.23 88888.00 2007-10-13 15:36:42.402 286 18217.04 34.04 52698.17 88888.00 2007-10-13 15:36:42.902 286 18217.14 34.10 52698.21 88888.00 2007-10-13 15:36:43.402 286 18217.05 34.18 52698.18 88888.00 2007-10-13 15:36:43.902 286 18217.01 34.06 52698.14 88888.00 2007-10-13 15:36:44.402 286 18217.07 34.11 52698.15 88888.00 2007-10-13 15:36:44.902 286 18217.18 34.13 52698.25 88888.00 2007-10-13 15:36:45.402 286 18217.23 34.10 52698.32 88888.00 2007-10-13 15:36:45.902 286 18217.04 34.13 52698.23 88888.00 2007-10-13 15:36:46.402 286 18217.05 34.05 52698.23 88888.00 2007-10-13 15:36:46.902 286 18217.06 34.02 52698.23 88888.00 2007-10-13 15:36:47.402 286 18217.05 34.05 52698.15 88888.00 2007-10-13 15:36:47.902 286 18216.95 33.94 52698.11 88888.00 2007-10-13 15:36:48.402 286 18216.75 33.98 52698.30 88888.00 2007-10-13 15:36:48.902 286 18216.89 34.10 52698.46 88888.00 2007-10-13 15:36:49.402 286 18217.04 34.12 52698.49 88888.00 2007-10-13 15:36:49.902 286 18217.18 34.07 52698.44 88888.00 2007-10-13 15:36:50.402 286 18217.03 33.96 52698.40 88888.00 2007-10-13 15:36:50.902 286 18216.86 33.88 52698.28 88888.00 2007-10-13 15:36:51.402 286 18216.59 33.81 52698.28 88888.00 2007-10-13 15:36:51.902 286 18216.58 33.84 52698.20 88888.00 2007-10-13 15:36:52.402 286 18216.61 33.80 52698.19 88888.00 2007-10-13 15:36:52.902 286 18216.58 33.80 52698.18 88888.00 2007-10-13 15:36:53.402 286 18216.63 33.77 52698.26 88888.00 2007-10-13 15:36:53.902 286 18216.73 33.72 52698.36 88888.00 2007-10-13 15:36:54.402 286 18216.75 33.77 52698.26 88888.00 2007-10-13 15:36:54.902 286 18216.63 33.72 52698.21 88888.00 2007-10-13 15:36:55.402 286 18216.52 33.69 52698.24 88888.00 2007-10-13 15:36:55.902 286 18216.43 33.70 52698.22 88888.00 2007-10-13 15:36:56.402 286 18216.47 33.72 52698.33 88888.00 2007-10-13 15:36:56.902 286 18216.45 33.61 52698.36 88888.00 2007-10-13 15:36:57.402 286 18216.41 33.63 52698.21 88888.00 2007-10-13 15:36:57.902 286 18216.32 33.61 52698.17 88888.00 2007-10-13 15:36:58.402 286 18216.40 33.56 52698.20 88888.00 2007-10-13 15:36:58.902 286 18216.42 33.57 52698.17 88888.00 2007-10-13 15:36:59.402 286 18216.32 33.53 52698.17 88888.00 2007-10-13 15:36:59.902 286 18216.36 33.58 52698.13 88888.00 2007-10-13 15:37:00.402 286 18216.36 33.57 52698.11 88888.00 2007-10-13 15:37:00.902 286 18216.35 33.56 52698.08 88888.00 2007-10-13 15:37:01.402 286 18216.34 33.59 52698.02 88888.00 2007-10-13 15:37:01.902 286 18216.26 33.61 52698.00 88888.00 2007-10-13 15:37:02.402 286 18216.30 33.68 52698.05 88888.00 2007-10-13 15:37:02.902 286 18216.37 33.75 52698.03 88888.00 2007-10-13 15:37:03.402 286 18216.40 33.79 52698.06 88888.00 2007-10-13 15:37:03.902 286 18216.34 33.94 52698.05 88888.00 2007-10-13 15:37:04.402 286 18216.42 33.95 52698.02 88888.00 2007-10-13 15:37:04.902 286 18216.41 34.05 52698.10 88888.00 2007-10-13 15:37:05.402 286 18216.45 34.05 52698.07 88888.00 2007-10-13 15:37:05.902 286 18216.37 34.03 52698.07 88888.00 2007-10-13 15:37:06.402 286 18216.41 34.11 52697.95 88888.00 2007-10-13 15:37:06.902 286 18216.37 34.18 52698.01 88888.00 2007-10-13 15:37:07.402 286 18216.35 34.06 52698.06 88888.00 2007-10-13 15:37:07.902 286 18216.34 34.09 52698.05 88888.00 2007-10-13 15:37:08.402 286 18216.29 34.09 52697.97 88888.00 2007-10-13 15:37:08.902 286 18216.35 34.14 52697.97 88888.00 2007-10-13 15:37:09.402 286 18216.45 34.23 52698.10 88888.00 2007-10-13 15:37:09.902 286 18216.37 34.24 52698.13 88888.00 2007-10-13 15:37:10.402 286 18216.32 34.26 52698.13 88888.00 2007-10-13 15:37:10.902 286 18216.42 34.26 52698.06 88888.00 2007-10-13 15:37:11.402 286 18216.41 34.27 52698.07 88888.00 2007-10-13 15:37:11.902 286 18216.30 34.35 52698.11 88888.00 2007-10-13 15:37:12.402 286 18216.29 34.36 52698.18 88888.00 2007-10-13 15:37:12.902 286 18216.34 34.34 52698.20 88888.00 2007-10-13 15:37:13.402 286 18216.35 34.38 52698.18 88888.00 2007-10-13 15:37:13.902 286 18216.45 34.34 52698.14 88888.00 2007-10-13 15:37:14.402 286 18216.45 34.27 52698.14 88888.00 2007-10-13 15:37:14.902 286 18216.37 34.37 52698.15 88888.00 2007-10-13 15:37:15.402 286 18216.34 34.44 52698.14 88888.00 2007-10-13 15:37:15.902 286 18216.43 34.39 52698.15 88888.00 2007-10-13 15:37:16.402 286 18216.34 34.35 52698.21 88888.00 2007-10-13 15:37:16.902 286 18216.39 34.45 52698.29 88888.00 2007-10-13 15:37:17.402 286 18216.36 34.52 52698.17 88888.00 2007-10-13 15:37:17.902 286 18216.45 34.54 52698.23 88888.00 2007-10-13 15:37:18.402 286 18216.48 34.55 52698.20 88888.00 2007-10-13 15:37:18.902 286 18216.38 34.54 52698.22 88888.00 2007-10-13 15:37:19.402 286 18216.45 34.52 52698.36 88888.00 2007-10-13 15:37:19.902 286 18216.35 34.47 52698.32 88888.00 2007-10-13 15:37:20.402 286 18216.18 34.45 52698.32 88888.00 2007-10-13 15:37:20.902 286 18216.06 34.43 52698.35 88888.00 2007-10-13 15:37:21.402 286 18216.09 34.42 52698.29 88888.00 2007-10-13 15:37:21.902 286 18216.05 34.39 52698.29 88888.00 2007-10-13 15:37:22.402 286 18215.95 34.52 52698.36 88888.00 2007-10-13 15:37:22.902 286 18215.96 34.60 52698.40 88888.00 2007-10-13 15:37:23.402 286 18216.06 34.72 52698.33 88888.00 2007-10-13 15:37:23.902 286 18216.04 34.68 52698.33 88888.00 2007-10-13 15:37:24.402 286 18216.08 34.70 52698.44 88888.00 2007-10-13 15:37:24.902 286 18216.13 34.74 52698.48 88888.00 2007-10-13 15:37:25.402 286 18216.08 34.70 52698.47 88888.00 2007-10-13 15:37:25.902 286 18216.02 34.71 52698.38 88888.00 2007-10-13 15:37:26.402 286 18215.98 34.68 52698.33 88888.00 2007-10-13 15:37:26.902 286 18216.01 34.69 52698.41 88888.00 2007-10-13 15:37:27.402 286 18216.02 34.70 52698.32 88888.00 2007-10-13 15:37:27.902 286 18216.01 34.64 52698.29 88888.00 2007-10-13 15:37:28.402 286 18216.05 34.66 52698.19 88888.00 2007-10-13 15:37:28.902 286 18216.01 34.62 52698.24 88888.00 2007-10-13 15:37:29.402 286 18216.03 34.51 52698.35 88888.00 2007-10-13 15:37:29.902 286 18215.93 34.49 52698.24 88888.00 2007-10-13 15:37:30.402 286 18215.77 34.62 52698.25 88888.00 2007-10-13 15:37:30.902 286 18215.79 34.62 52698.17 88888.00 2007-10-13 15:37:31.402 286 18215.87 34.59 52698.23 88888.00 2007-10-13 15:37:31.902 286 18216.03 34.60 52698.34 88888.00 2007-10-13 15:37:32.402 286 18216.08 34.64 52698.32 88888.00 2007-10-13 15:37:32.902 286 18215.96 34.63 52698.35 88888.00 2007-10-13 15:37:33.402 286 18215.84 34.60 52698.35 88888.00 2007-10-13 15:37:33.902 286 18215.80 34.52 52698.33 88888.00 2007-10-13 15:37:34.402 286 18215.84 34.51 52698.28 88888.00 2007-10-13 15:37:34.902 286 18216.04 34.47 52698.24 88888.00 2007-10-13 15:37:35.402 286 18216.02 34.49 52698.24 88888.00 2007-10-13 15:37:35.902 286 18215.88 34.46 52698.25 88888.00 2007-10-13 15:37:36.402 286 18215.81 34.39 52698.29 88888.00 2007-10-13 15:37:36.902 286 18215.80 34.40 52698.32 88888.00 2007-10-13 15:37:37.402 286 18215.80 34.38 52698.34 88888.00 2007-10-13 15:37:37.902 286 18215.92 34.38 52698.36 88888.00 2007-10-13 15:37:38.402 286 18215.85 34.38 52698.32 88888.00 2007-10-13 15:37:38.902 286 18215.82 34.36 52698.32 88888.00 2007-10-13 15:37:39.402 286 18215.83 34.40 52698.20 88888.00 2007-10-13 15:37:39.902 286 18215.97 34.39 52698.28 88888.00 2007-10-13 15:37:40.402 286 18215.94 34.39 52698.25 88888.00 2007-10-13 15:37:40.902 286 18215.86 34.35 52698.21 88888.00 2007-10-13 15:37:41.402 286 18215.85 34.36 52698.37 88888.00 2007-10-13 15:37:41.902 286 18215.92 34.32 52698.34 88888.00 2007-10-13 15:37:42.402 286 18215.73 34.32 52698.31 88888.00 2007-10-13 15:37:42.902 286 18215.73 34.37 52698.35 88888.00 2007-10-13 15:37:43.402 286 18215.83 34.41 52698.28 88888.00 2007-10-13 15:37:43.902 286 18215.98 34.54 52698.26 88888.00 2007-10-13 15:37:44.402 286 18215.95 34.60 52698.35 88888.00 2007-10-13 15:37:44.902 286 18215.59 34.61 52698.40 88888.00 2007-10-13 15:37:45.402 286 18215.49 34.60 52698.36 88888.00 2007-10-13 15:37:45.902 286 18215.77 34.61 52698.31 88888.00 2007-10-13 15:37:46.402 286 18215.93 34.60 52698.34 88888.00 2007-10-13 15:37:46.902 286 18215.96 34.51 52698.47 88888.00 2007-10-13 15:37:47.402 286 18215.88 34.56 52698.46 88888.00 2007-10-13 15:37:47.902 286 18215.90 34.57 52698.57 88888.00 2007-10-13 15:37:48.402 286 18215.80 34.56 52698.43 88888.00 2007-10-13 15:37:48.902 286 18215.75 34.51 52698.38 88888.00 2007-10-13 15:37:49.402 286 18215.76 34.61 52698.43 88888.00 2007-10-13 15:37:49.902 286 18215.84 34.73 52698.55 88888.00 2007-10-13 15:37:50.402 286 18215.74 34.81 52698.56 88888.00 2007-10-13 15:37:50.902 286 18215.66 34.89 52698.44 88888.00 2007-10-13 15:37:51.402 286 18215.60 34.90 52698.33 88888.00 2007-10-13 15:37:51.902 286 18215.62 34.96 52698.24 88888.00 2007-10-13 15:37:52.402 286 18215.59 35.01 52698.29 88888.00 2007-10-13 15:37:52.902 286 18215.66 34.91 52698.25 88888.00 2007-10-13 15:37:53.402 286 18215.64 34.93 52698.34 88888.00 2007-10-13 15:37:53.902 286 18215.63 35.04 52698.38 88888.00 2007-10-13 15:37:54.402 286 18215.83 35.05 52698.38 88888.00 2007-10-13 15:37:54.902 286 18215.92 34.94 52698.32 88888.00 2007-10-13 15:37:55.402 286 18215.82 34.94 52698.22 88888.00 2007-10-13 15:37:55.902 286 18215.82 35.01 52698.23 88888.00 2007-10-13 15:37:56.402 286 18215.83 35.06 52698.31 88888.00 2007-10-13 15:37:56.902 286 18215.77 35.03 52698.33 88888.00 2007-10-13 15:37:57.402 286 18215.81 35.04 52698.34 88888.00 2007-10-13 15:37:57.902 286 18215.67 35.00 52698.33 88888.00 2007-10-13 15:37:58.402 286 18215.67 34.99 52698.36 88888.00 2007-10-13 15:37:58.902 286 18215.59 35.01 52698.47 88888.00 2007-10-13 15:37:59.402 286 18215.61 34.97 52698.44 88888.00 2007-10-13 15:37:59.902 286 18215.65 35.02 52698.43 88888.00 2007-10-13 15:38:00.402 286 18215.72 35.06 52698.53 88888.00 2007-10-13 15:38:00.902 286 18215.79 35.08 52698.50 88888.00 2007-10-13 15:38:01.402 286 18215.58 35.07 52698.45 88888.00 2007-10-13 15:38:01.902 286 18215.59 35.09 52698.45 88888.00 2007-10-13 15:38:02.402 286 18215.63 35.01 52698.42 88888.00 2007-10-13 15:38:02.902 286 18215.56 34.98 52698.34 88888.00 2007-10-13 15:38:03.402 286 18215.49 35.12 52698.35 88888.00 2007-10-13 15:38:03.902 286 18215.51 35.13 52698.41 88888.00 2007-10-13 15:38:04.402 286 18215.61 35.06 52698.34 88888.00 2007-10-13 15:38:04.902 286 18215.71 35.11 52698.35 88888.00 2007-10-13 15:38:05.402 286 18215.71 35.11 52698.32 88888.00 2007-10-13 15:38:05.902 286 18215.64 35.12 52698.37 88888.00 2007-10-13 15:38:06.402 286 18215.54 35.05 52698.31 88888.00 2007-10-13 15:38:06.902 286 18215.73 34.95 52698.19 88888.00 2007-10-13 15:38:07.402 286 18215.64 34.97 52698.26 88888.00 2007-10-13 15:38:07.902 286 18215.48 35.02 52698.32 88888.00 2007-10-13 15:38:08.402 286 18215.48 34.99 52698.35 88888.00 2007-10-13 15:38:08.902 286 18215.39 34.96 52698.37 88888.00 2007-10-13 15:38:09.402 286 18215.40 34.93 52698.45 88888.00 2007-10-13 15:38:09.902 286 18215.40 34.92 52698.58 88888.00 2007-10-13 15:38:10.402 286 18215.28 34.90 52698.45 88888.00 2007-10-13 15:38:10.902 286 18215.29 34.86 52698.35 88888.00 2007-10-13 15:38:11.402 286 18215.26 34.88 52698.40 88888.00 2007-10-13 15:38:11.902 286 18215.40 34.79 52698.36 88888.00 2007-10-13 15:38:12.402 286 18215.25 34.68 52698.26 88888.00 2007-10-13 15:38:12.902 286 18215.26 34.68 52698.21 88888.00 2007-10-13 15:38:13.402 286 18215.20 34.64 52698.26 88888.00 2007-10-13 15:38:13.902 286 18215.15 34.61 52698.31 88888.00 2007-10-13 15:38:14.402 286 18215.29 34.57 52698.20 88888.00 2007-10-13 15:38:14.902 286 18215.28 34.54 52698.26 88888.00 2007-10-13 15:38:15.402 286 18215.08 34.52 52698.18 88888.00 2007-10-13 15:38:15.902 286 18215.08 34.42 52698.14 88888.00 2007-10-13 15:38:16.402 286 18215.05 34.32 52698.15 88888.00 2007-10-13 15:38:16.902 286 18214.98 34.29 52698.15 88888.00 2007-10-13 15:38:17.402 286 18214.98 34.25 52698.19 88888.00 2007-10-13 15:38:17.902 286 18214.98 34.29 52698.21 88888.00 2007-10-13 15:38:18.402 286 18215.10 34.30 52698.09 88888.00 2007-10-13 15:38:18.902 286 18215.14 34.26 52698.06 88888.00 2007-10-13 15:38:19.402 286 18215.20 34.20 52698.23 88888.00 2007-10-13 15:38:19.902 286 18215.19 34.18 52698.31 88888.00 2007-10-13 15:38:20.402 286 18215.21 34.06 52698.22 88888.00 2007-10-13 15:38:20.902 286 18215.34 34.05 52698.15 88888.00 2007-10-13 15:38:21.402 286 18215.16 34.05 52698.12 88888.00 2007-10-13 15:38:21.902 286 18215.12 34.03 52698.14 88888.00 2007-10-13 15:38:22.402 286 18215.10 34.08 52698.22 88888.00 2007-10-13 15:38:22.902 286 18215.15 34.19 52698.05 88888.00 2007-10-13 15:38:23.402 286 18215.18 34.13 52698.03 88888.00 2007-10-13 15:38:23.902 286 18215.06 34.18 52698.05 88888.00 2007-10-13 15:38:24.402 286 18215.17 34.18 52698.07 88888.00 2007-10-13 15:38:24.902 286 18215.18 34.09 52698.05 88888.00 2007-10-13 15:38:25.402 286 18215.22 34.05 52697.97 88888.00 2007-10-13 15:38:25.902 286 18215.36 34.14 52697.96 88888.00 2007-10-13 15:38:26.402 286 18215.45 34.22 52697.85 88888.00 2007-10-13 15:38:26.902 286 18215.29 34.19 52697.80 88888.00 2007-10-13 15:38:27.402 286 18215.17 34.15 52697.84 88888.00 2007-10-13 15:38:27.902 286 18215.01 34.24 52697.92 88888.00 2007-10-13 15:38:28.402 286 18215.08 34.23 52697.94 88888.00 2007-10-13 15:38:28.902 286 18215.11 34.38 52697.85 88888.00 2007-10-13 15:38:29.402 286 18215.15 34.43 52697.85 88888.00 2007-10-13 15:38:29.902 286 18215.18 34.49 52697.84 88888.00 2007-10-13 15:38:30.402 286 18215.31 34.59 52697.84 88888.00 2007-10-13 15:38:30.902 286 18215.45 34.60 52697.84 88888.00 2007-10-13 15:38:31.402 286 18215.52 34.57 52697.82 88888.00 2007-10-13 15:38:31.902 286 18215.37 34.60 52697.94 88888.00 2007-10-13 15:38:32.402 286 18215.28 34.62 52697.82 88888.00 2007-10-13 15:38:32.902 286 18215.32 34.70 52697.67 88888.00 2007-10-13 15:38:33.402 286 18215.43 34.86 52697.82 88888.00 2007-10-13 15:38:33.902 286 18215.44 34.86 52697.85 88888.00 2007-10-13 15:38:34.402 286 18215.52 34.85 52697.84 88888.00 2007-10-13 15:38:34.902 286 18215.51 34.85 52697.73 88888.00 2007-10-13 15:38:35.402 286 18215.54 34.90 52697.72 88888.00 2007-10-13 15:38:35.902 286 18215.48 34.94 52697.68 88888.00 2007-10-13 15:38:36.402 286 18215.50 34.91 52697.79 88888.00 2007-10-13 15:38:36.902 286 18215.56 34.95 52697.73 88888.00 2007-10-13 15:38:37.402 286 18215.60 34.96 52697.64 88888.00 2007-10-13 15:38:37.902 286 18215.67 34.98 52697.62 88888.00 2007-10-13 15:38:38.402 286 18215.62 35.06 52697.70 88888.00 2007-10-13 15:38:38.902 286 18215.59 35.01 52697.71 88888.00 2007-10-13 15:38:39.402 286 18215.65 35.02 52697.68 88888.00 2007-10-13 15:38:39.902 286 18215.67 35.10 52697.65 88888.00 2007-10-13 15:38:40.402 286 18215.86 35.13 52697.66 88888.00 2007-10-13 15:38:40.902 286 18215.83 35.10 52697.68 88888.00 2007-10-13 15:38:41.402 286 18215.65 35.04 52697.68 88888.00 2007-10-13 15:38:41.902 286 18215.75 35.07 52697.68 88888.00 2007-10-13 15:38:42.402 286 18215.83 35.21 52697.68 88888.00 2007-10-13 15:38:42.902 286 18215.75 35.18 52697.67 88888.00 2007-10-13 15:38:43.402 286 18215.83 35.12 52697.71 88888.00 2007-10-13 15:38:43.902 286 18215.93 35.14 52697.70 88888.00 2007-10-13 15:38:44.402 286 18215.92 35.11 52697.79 88888.00 2007-10-13 15:38:44.902 286 18215.95 35.03 52697.72 88888.00 2007-10-13 15:38:45.402 286 18215.81 35.06 52697.71 88888.00 2007-10-13 15:38:45.902 286 18215.88 35.11 52697.71 88888.00 2007-10-13 15:38:46.402 286 18216.03 35.08 52697.59 88888.00 2007-10-13 15:38:46.902 286 18216.14 35.12 52697.56 88888.00 2007-10-13 15:38:47.402 286 18216.10 35.15 52697.67 88888.00 2007-10-13 15:38:47.902 286 18216.05 35.18 52697.68 88888.00 2007-10-13 15:38:48.402 286 18215.96 35.11 52697.73 88888.00 2007-10-13 15:38:48.902 286 18216.05 35.07 52697.80 88888.00 2007-10-13 15:38:49.402 286 18216.03 35.09 52697.85 88888.00 2007-10-13 15:38:49.902 286 18216.04 35.23 52697.88 88888.00 2007-10-13 15:38:50.402 286 18216.14 35.30 52697.78 88888.00 2007-10-13 15:38:50.902 286 18216.02 35.26 52697.77 88888.00 2007-10-13 15:38:51.402 286 18216.05 35.25 52697.75 88888.00 2007-10-13 15:38:51.902 286 18216.10 35.30 52697.74 88888.00 2007-10-13 15:38:52.402 286 18215.93 35.28 52697.77 88888.00 2007-10-13 15:38:52.902 286 18215.83 35.25 52697.76 88888.00 2007-10-13 15:38:53.402 286 18215.75 35.28 52697.78 88888.00 2007-10-13 15:38:53.902 286 18215.67 35.26 52697.79 88888.00 2007-10-13 15:38:54.402 286 18215.73 35.25 52697.83 88888.00 2007-10-13 15:38:54.902 286 18215.65 35.22 52697.94 88888.00 2007-10-13 15:38:55.402 286 18215.66 35.11 52697.96 88888.00 2007-10-13 15:38:55.902 286 18215.60 35.00 52697.95 88888.00 2007-10-13 15:38:56.402 286 18215.58 35.01 52697.87 88888.00 2007-10-13 15:38:56.902 286 18215.58 35.00 52697.89 88888.00 2007-10-13 15:38:57.402 286 18215.52 34.94 52697.90 88888.00 2007-10-13 15:38:57.902 286 18215.54 34.93 52697.85 88888.00 2007-10-13 15:38:58.402 286 18215.55 34.94 52697.79 88888.00 2007-10-13 15:38:58.902 286 18215.54 34.93 52697.86 88888.00 2007-10-13 15:38:59.402 286 18215.55 34.98 52697.97 88888.00 2007-10-13 15:38:59.902 286 18215.61 34.91 52697.98 88888.00 2007-10-13 15:39:00.402 286 18215.56 34.89 52697.88 88888.00 2007-10-13 15:39:00.902 286 18215.44 34.86 52697.87 88888.00 2007-10-13 15:39:01.402 286 18215.45 34.76 52697.89 88888.00 2007-10-13 15:39:01.902 286 18215.49 34.76 52697.96 88888.00 2007-10-13 15:39:02.402 286 18215.33 34.68 52697.98 88888.00 2007-10-13 15:39:02.902 286 18215.28 34.61 52697.91 88888.00 2007-10-13 15:39:03.402 286 18215.38 34.66 52697.91 88888.00 2007-10-13 15:39:03.902 286 18215.36 34.60 52697.95 88888.00 2007-10-13 15:39:04.402 286 18215.32 34.53 52697.86 88888.00 2007-10-13 15:39:04.902 286 18215.47 34.55 52697.80 88888.00 2007-10-13 15:39:05.402 286 18215.33 34.58 52697.76 88888.00 2007-10-13 15:39:05.902 286 18215.38 34.60 52697.76 88888.00 2007-10-13 15:39:06.402 286 18215.52 34.58 52697.88 88888.00 2007-10-13 15:39:06.902 286 18215.39 34.59 52697.84 88888.00 2007-10-13 15:39:07.402 286 18215.27 34.52 52697.84 88888.00 2007-10-13 15:39:07.902 286 18215.28 34.51 52697.65 88888.00 2007-10-13 15:39:08.402 286 18215.36 34.51 52697.60 88888.00 2007-10-13 15:39:08.902 286 18215.55 34.52 52697.70 88888.00 2007-10-13 15:39:09.402 286 18215.53 34.58 52697.76 88888.00 2007-10-13 15:39:09.902 286 18215.40 34.57 52697.78 88888.00 2007-10-13 15:39:10.402 286 18215.32 34.56 52697.70 88888.00 2007-10-13 15:39:10.902 286 18215.45 34.57 52697.77 88888.00 2007-10-13 15:39:11.402 286 18215.48 34.63 52697.87 88888.00 2007-10-13 15:39:11.902 286 18215.20 34.69 52697.88 88888.00 2007-10-13 15:39:12.402 286 18215.25 34.68 52697.80 88888.00 2007-10-13 15:39:12.902 286 18215.39 34.71 52697.71 88888.00 2007-10-13 15:39:13.402 286 18215.59 34.79 52697.63 88888.00 2007-10-13 15:39:13.902 286 18215.59 34.80 52697.53 88888.00 2007-10-13 15:39:14.402 286 18215.55 34.84 52697.53 88888.00 2007-10-13 15:39:14.902 286 18215.56 34.80 52697.61 88888.00 2007-10-13 15:39:15.402 286 18215.72 34.85 52697.64 88888.00 2007-10-13 15:39:15.902 286 18215.80 34.78 52697.56 88888.00 2007-10-13 15:39:16.402 286 18215.88 34.81 52697.60 88888.00 2007-10-13 15:39:16.902 286 18215.91 34.82 52697.63 88888.00 2007-10-13 15:39:17.402 286 18215.92 34.81 52697.57 88888.00 2007-10-13 15:39:17.902 286 18215.90 34.80 52697.56 88888.00 2007-10-13 15:39:18.402 286 18216.01 34.85 52697.63 88888.00 2007-10-13 15:39:18.902 286 18215.95 34.87 52697.63 88888.00 2007-10-13 15:39:19.402 286 18215.91 34.94 52697.60 88888.00 2007-10-13 15:39:19.902 286 18216.02 34.97 52697.60 88888.00 2007-10-13 15:39:20.402 286 18216.10 34.93 52697.49 88888.00 2007-10-13 15:39:20.902 286 18216.15 34.94 52697.41 88888.00 2007-10-13 15:39:21.402 286 18216.17 34.95 52697.47 88888.00 2007-10-13 15:39:21.902 286 18216.20 34.98 52697.71 88888.00 2007-10-13 15:39:22.402 286 18216.02 34.91 52697.94 88888.00 2007-10-13 15:39:22.902 286 18215.94 34.95 52697.79 88888.00 2007-10-13 15:39:23.402 286 18216.15 34.95 52697.67 88888.00 2007-10-13 15:39:23.902 286 18216.17 34.96 52697.70 88888.00 2007-10-13 15:39:24.402 286 18216.12 34.96 52697.77 88888.00 2007-10-13 15:39:24.902 286 18216.08 34.95 52697.67 88888.00 2007-10-13 15:39:25.402 286 18216.09 34.91 52697.55 88888.00 2007-10-13 15:39:25.902 286 18216.20 34.95 52697.61 88888.00 2007-10-13 15:39:26.402 286 18216.27 35.03 52697.65 88888.00 2007-10-13 15:39:26.902 286 18216.30 35.03 52697.72 88888.00 2007-10-13 15:39:27.402 286 18216.31 34.94 52697.71 88888.00 2007-10-13 15:39:27.902 286 18216.27 34.95 52697.67 88888.00 2007-10-13 15:39:28.402 286 18216.32 35.02 52697.65 88888.00 2007-10-13 15:39:28.902 286 18216.39 35.03 52697.66 88888.00 2007-10-13 15:39:29.402 286 18216.37 35.05 52697.71 88888.00 2007-10-13 15:39:29.902 286 18216.43 34.97 52697.80 88888.00 2007-10-13 15:39:30.402 286 18216.36 34.99 52697.89 88888.00 2007-10-13 15:39:30.902 286 18216.39 35.06 52697.88 88888.00 2007-10-13 15:39:31.402 286 18216.46 35.08 52697.82 88888.00 2007-10-13 15:39:31.902 286 18216.48 35.16 52697.80 88888.00 2007-10-13 15:39:32.402 286 18216.43 35.16 52697.85 88888.00 2007-10-13 15:39:32.902 286 18216.38 35.07 52697.78 88888.00 2007-10-13 15:39:33.402 286 18216.40 35.06 52697.83 88888.00 2007-10-13 15:39:33.902 286 18216.50 35.11 52697.92 88888.00 2007-10-13 15:39:34.402 286 18216.69 35.07 52697.94 88888.00 2007-10-13 15:39:34.902 286 18216.70 35.07 52697.86 88888.00 2007-10-13 15:39:35.402 286 18216.61 35.07 52697.85 88888.00 2007-10-13 15:39:35.902 286 18216.60 35.02 52697.77 88888.00 2007-10-13 15:39:36.402 286 18216.53 35.04 52697.88 88888.00 2007-10-13 15:39:36.902 286 18216.57 35.11 52697.88 88888.00 2007-10-13 15:39:37.402 286 18216.67 35.10 52697.71 88888.00 2007-10-13 15:39:37.902 286 18216.78 35.12 52697.73 88888.00 2007-10-13 15:39:38.402 286 18216.77 35.15 52697.70 88888.00 2007-10-13 15:39:38.902 286 18216.68 35.15 52697.78 88888.00 2007-10-13 15:39:39.402 286 18216.59 35.15 52697.82 88888.00 2007-10-13 15:39:39.902 286 18216.58 35.24 52697.78 88888.00 2007-10-13 15:39:40.402 286 18216.59 35.38 52697.79 88888.00 2007-10-13 15:39:40.902 286 18216.62 35.41 52697.86 88888.00 2007-10-13 15:39:41.402 286 18216.69 35.47 52697.83 88888.00 2007-10-13 15:39:41.902 286 18216.59 35.44 52697.84 88888.00 2007-10-13 15:39:42.402 286 18216.43 35.40 52697.84 88888.00 2007-10-13 15:39:42.902 286 18216.56 35.42 52697.88 88888.00 2007-10-13 15:39:43.402 286 18216.61 35.48 52697.96 88888.00 2007-10-13 15:39:43.902 286 18216.59 35.47 52697.91 88888.00 2007-10-13 15:39:44.402 286 18216.60 35.45 52697.78 88888.00 2007-10-13 15:39:44.902 286 18216.68 35.44 52697.70 88888.00 2007-10-13 15:39:45.402 286 18216.62 35.51 52697.74 88888.00 2007-10-13 15:39:45.902 286 18216.53 35.47 52697.71 88888.00 2007-10-13 15:39:46.402 286 18216.50 35.40 52697.74 88888.00 2007-10-13 15:39:46.902 286 18216.48 35.43 52697.88 88888.00 2007-10-13 15:39:47.402 286 18216.61 35.42 52697.96 88888.00 2007-10-13 15:39:47.902 286 18216.74 35.42 52697.83 88888.00 2007-10-13 15:39:48.402 286 18216.75 35.49 52697.83 88888.00 2007-10-13 15:39:48.902 286 18216.70 35.44 52697.79 88888.00 2007-10-13 15:39:49.402 286 18216.70 35.37 52697.82 88888.00 2007-10-13 15:39:49.902 286 18216.60 35.42 52697.80 88888.00 2007-10-13 15:39:50.402 286 18216.61 35.38 52697.74 88888.00 2007-10-13 15:39:50.902 286 18216.56 35.32 52697.73 88888.00 2007-10-13 15:39:51.402 286 18216.53 35.20 52697.78 88888.00 2007-10-13 15:39:51.902 286 18216.59 35.22 52697.77 88888.00 2007-10-13 15:39:52.402 286 18216.55 35.27 52697.77 88888.00 2007-10-13 15:39:52.902 286 18216.55 35.18 52697.71 88888.00 2007-10-13 15:39:53.402 286 18216.59 35.12 52697.76 88888.00 2007-10-13 15:39:53.902 286 18216.47 35.06 52697.79 88888.00 2007-10-13 15:39:54.402 286 18216.46 35.02 52697.95 88888.00 2007-10-13 15:39:54.902 286 18216.42 35.03 52698.01 88888.00 2007-10-13 15:39:55.402 286 18216.52 35.11 52698.00 88888.00 2007-10-13 15:39:55.902 286 18216.52 35.14 52698.05 88888.00 2007-10-13 15:39:56.402 286 18216.45 35.02 52697.90 88888.00 2007-10-13 15:39:56.902 286 18216.35 35.01 52697.85 88888.00 2007-10-13 15:39:57.402 286 18216.37 35.01 52697.82 88888.00 2007-10-13 15:39:57.902 286 18216.34 35.05 52697.89 88888.00 2007-10-13 15:39:58.402 286 18216.29 35.09 52697.86 88888.00 2007-10-13 15:39:58.902 286 18216.14 35.07 52697.91 88888.00 2007-10-13 15:39:59.402 286 18216.08 35.02 52697.99 88888.00 2007-10-13 15:39:59.902 286 18216.27 35.05 52697.94 88888.00 2007-10-13 15:40:00.402 286 18216.35 35.12 52698.05 88888.00 2007-10-13 15:40:00.902 286 18216.17 34.96 52697.98 88888.00 2007-10-13 15:40:01.402 286 18216.08 34.92 52697.89 88888.00 2007-10-13 15:40:01.902 286 18216.21 35.00 52697.91 88888.00 2007-10-13 15:40:02.402 286 18216.10 34.96 52698.00 88888.00 2007-10-13 15:40:02.902 286 18216.06 34.95 52697.90 88888.00 2007-10-13 15:40:03.402 286 18216.13 34.95 52697.89 88888.00 2007-10-13 15:40:03.902 286 18216.10 34.99 52697.88 88888.00 2007-10-13 15:40:04.402 286 18216.23 35.01 52697.92 88888.00 2007-10-13 15:40:04.902 286 18216.08 35.04 52698.00 88888.00 2007-10-13 15:40:05.402 286 18215.97 34.98 52697.91 88888.00 2007-10-13 15:40:05.902 286 18216.24 34.98 52697.90 88888.00 2007-10-13 15:40:06.402 286 18216.26 35.02 52698.00 88888.00 2007-10-13 15:40:06.902 286 18216.21 35.07 52698.08 88888.00 2007-10-13 15:40:07.402 286 18216.08 35.04 52697.96 88888.00 2007-10-13 15:40:07.902 286 18216.15 34.93 52697.90 88888.00 2007-10-13 15:40:08.402 286 18216.24 34.90 52697.77 88888.00 2007-10-13 15:40:08.902 286 18216.26 34.89 52697.86 88888.00 2007-10-13 15:40:09.402 286 18216.23 34.94 52697.78 88888.00 2007-10-13 15:40:09.902 286 18216.16 35.01 52697.66 88888.00 2007-10-13 15:40:10.402 286 18216.19 34.99 52697.68 88888.00 2007-10-13 15:40:10.902 286 18216.16 34.92 52697.73 88888.00 2007-10-13 15:40:11.402 286 18216.26 34.90 52697.75 88888.00 2007-10-13 15:40:11.902 286 18216.46 34.93 52697.83 88888.00 2007-10-13 15:40:12.402 286 18216.48 34.97 52697.88 88888.00 2007-10-13 15:40:12.902 286 18216.43 35.00 52697.87 88888.00 2007-10-13 15:40:13.402 286 18216.39 34.97 52697.87 88888.00 2007-10-13 15:40:13.902 286 18216.40 34.94 52697.82 88888.00 2007-10-13 15:40:14.402 286 18216.51 34.87 52697.84 88888.00 2007-10-13 15:40:14.902 286 18216.52 34.86 52697.90 88888.00 2007-10-13 15:40:15.402 286 18216.53 34.82 52697.84 88888.00 2007-10-13 15:40:15.902 286 18216.62 34.79 52698.03 88888.00 2007-10-13 15:40:16.402 286 18216.66 34.87 52697.94 88888.00 2007-10-13 15:40:16.902 286 18216.57 34.87 52697.85 88888.00 2007-10-13 15:40:17.402 286 18216.53 34.85 52697.88 88888.00 2007-10-13 15:40:17.902 286 18216.48 34.76 52697.91 88888.00 2007-10-13 15:40:18.402 286 18216.58 34.72 52697.90 88888.00 2007-10-13 15:40:18.902 286 18216.45 34.69 52697.79 88888.00 2007-10-13 15:40:19.402 286 18216.41 34.72 52697.75 88888.00 2007-10-13 15:40:19.902 286 18216.41 34.72 52697.79 88888.00 2007-10-13 15:40:20.402 286 18216.41 34.76 52697.80 88888.00 2007-10-13 15:40:20.902 286 18216.35 34.77 52697.75 88888.00 2007-10-13 15:40:21.402 286 18216.32 34.71 52697.68 88888.00 2007-10-13 15:40:21.902 286 18216.36 34.73 52697.65 88888.00 2007-10-13 15:40:22.402 286 18216.37 34.68 52697.73 88888.00 2007-10-13 15:40:22.902 286 18216.41 34.58 52697.79 88888.00 2007-10-13 15:40:23.402 286 18216.45 34.61 52697.77 88888.00 2007-10-13 15:40:23.902 286 18216.35 34.65 52697.70 88888.00 2007-10-13 15:40:24.402 286 18216.21 34.69 52697.71 88888.00 2007-10-13 15:40:24.902 286 18216.19 34.68 52697.64 88888.00 2007-10-13 15:40:25.402 286 18216.16 34.64 52697.63 88888.00 2007-10-13 15:40:25.902 286 18216.20 34.70 52697.59 88888.00 2007-10-13 15:40:26.402 286 18216.27 34.73 52697.59 88888.00 2007-10-13 15:40:26.902 286 18216.37 34.74 52697.56 88888.00 2007-10-13 15:40:27.402 286 18216.35 34.72 52697.56 88888.00 2007-10-13 15:40:27.902 286 18216.34 34.66 52697.71 88888.00 2007-10-13 15:40:28.402 286 18216.37 34.68 52697.63 88888.00 2007-10-13 15:40:28.902 286 18216.20 34.74 52697.59 88888.00 2007-10-13 15:40:29.402 286 18216.19 34.73 52697.64 88888.00 2007-10-13 15:40:29.902 286 18216.16 34.73 52697.64 88888.00 2007-10-13 15:40:30.402 286 18216.29 34.75 52697.48 88888.00 2007-10-13 15:40:30.902 286 18216.36 34.80 52697.52 88888.00 2007-10-13 15:40:31.402 286 18216.29 34.72 52697.47 88888.00 2007-10-13 15:40:31.902 286 18216.24 34.66 52697.48 88888.00 2007-10-13 15:40:32.399 286 18216.29 34.70 52697.53 88888.00 2007-10-13 15:40:32.909 286 18216.23 34.80 52697.73 88888.00 2007-10-13 15:40:33.409 286 18216.16 34.87 52697.66 88888.00 2007-10-13 15:40:33.909 286 18216.19 34.87 52697.68 88888.00 2007-10-13 15:40:34.409 286 18216.20 34.84 52697.75 88888.00 2007-10-13 15:40:34.909 286 18216.25 34.72 52697.73 88888.00 2007-10-13 15:40:35.409 286 18216.25 34.66 52697.64 88888.00 2007-10-13 15:40:35.909 286 18216.21 34.55 52697.65 88888.00 2007-10-13 15:40:36.409 286 18216.19 34.51 52697.61 88888.00 2007-10-13 15:40:36.909 286 18216.23 34.47 52697.66 88888.00 2007-10-13 15:40:37.409 286 18216.24 34.47 52697.63 88888.00 2007-10-13 15:40:37.909 286 18216.12 34.47 52697.57 88888.00 2007-10-13 15:40:38.409 286 18215.86 34.46 52697.47 88888.00 2007-10-13 15:40:38.909 286 18216.01 34.42 52697.53 88888.00 2007-10-13 15:40:39.409 286 18215.93 34.35 52697.56 88888.00 2007-10-13 15:40:39.909 286 18215.99 34.34 52697.63 88888.00 2007-10-13 15:40:40.409 286 18215.79 34.31 52697.67 88888.00 2007-10-13 15:40:40.909 286 18215.84 34.21 52697.72 88888.00 2007-10-13 15:40:41.409 286 18215.96 34.15 52697.78 88888.00 2007-10-13 15:40:41.909 286 18216.09 34.22 52697.71 88888.00 2007-10-13 15:40:42.409 286 18216.13 34.21 52697.65 88888.00 2007-10-13 15:40:42.909 286 18216.12 34.26 52697.68 88888.00 2007-10-13 15:40:43.409 286 18216.07 34.30 52697.68 88888.00 2007-10-13 15:40:43.909 286 18216.08 34.30 52697.64 88888.00 2007-10-13 15:40:44.409 286 18216.08 34.40 52697.60 88888.00 2007-10-13 15:40:44.909 286 18216.09 34.36 52697.56 88888.00 2007-10-13 15:40:45.409 286 18216.08 34.40 52697.57 88888.00 2007-10-13 15:40:45.909 286 18216.07 34.45 52697.53 88888.00 2007-10-13 15:40:46.409 286 18216.08 34.45 52697.59 88888.00 2007-10-13 15:40:46.909 286 18216.17 34.40 52697.64 88888.00 2007-10-13 15:40:47.409 286 18216.08 34.45 52697.70 88888.00 2007-10-13 15:40:47.909 286 18216.08 34.54 52697.72 88888.00 2007-10-13 15:40:48.409 286 18216.20 34.60 52697.70 88888.00 2007-10-13 15:40:48.909 286 18216.31 34.60 52697.73 88888.00 2007-10-13 15:40:49.409 286 18216.34 34.52 52697.73 88888.00 2007-10-13 15:40:49.909 286 18216.36 34.52 52697.56 88888.00 2007-10-13 15:40:50.409 286 18216.35 34.58 52697.61 88888.00 2007-10-13 15:40:50.909 286 18216.42 34.59 52697.75 88888.00 2007-10-13 15:40:51.409 286 18216.53 34.55 52697.87 88888.00 2007-10-13 15:40:51.909 286 18216.41 34.49 52697.71 88888.00 2007-10-13 15:40:52.409 286 18216.39 34.49 52697.66 88888.00 2007-10-13 15:40:52.909 286 18216.48 34.48 52697.65 88888.00 2007-10-13 15:40:53.409 286 18216.55 34.53 52697.59 88888.00 2007-10-13 15:40:53.909 286 18216.56 34.60 52697.59 88888.00 2007-10-13 15:40:54.409 286 18216.57 34.51 52697.76 88888.00 2007-10-13 15:40:54.909 286 18216.52 34.43 52697.73 88888.00 2007-10-13 15:40:55.409 286 18216.58 34.51 52697.75 88888.00 2007-10-13 15:40:55.909 286 18216.57 34.49 52697.86 88888.00 2007-10-13 15:40:56.409 286 18216.57 34.47 52697.85 88888.00 2007-10-13 15:40:56.909 286 18216.61 34.54 52697.75 88888.00 2007-10-13 15:40:57.409 286 18216.61 34.56 52697.85 88888.00 2007-10-13 15:40:57.909 286 18216.63 34.57 52697.94 88888.00 2007-10-13 15:40:58.409 286 18216.49 34.57 52697.79 88888.00 2007-10-13 15:40:58.909 286 18216.39 34.57 52697.79 88888.00 2007-10-13 15:40:59.409 286 18216.66 34.56 52697.75 88888.00 2007-10-13 15:40:59.909 286 18216.77 34.54 52697.68 88888.00 2007-10-13 15:41:00.409 286 18216.57 34.60 52697.75 88888.00 2007-10-13 15:41:00.909 286 18216.48 34.59 52697.72 88888.00 2007-10-13 15:41:01.409 286 18216.57 34.52 52697.79 88888.00 2007-10-13 15:41:01.909 286 18216.59 34.49 52697.85 88888.00 2007-10-13 15:41:02.409 286 18216.47 34.54 52697.84 88888.00 2007-10-13 15:41:02.909 286 18216.45 34.51 52697.79 88888.00 2007-10-13 15:41:03.409 286 18216.62 34.60 52697.83 88888.00 2007-10-13 15:41:03.909 286 18216.68 34.55 52697.87 88888.00 2007-10-13 15:41:04.409 286 18216.72 34.57 52697.83 88888.00 2007-10-13 15:41:04.909 286 18216.69 34.58 52697.86 88888.00 2007-10-13 15:41:05.409 286 18216.52 34.59 52697.87 88888.00 2007-10-13 15:41:05.909 286 18216.56 34.58 52697.85 88888.00 2007-10-13 15:41:06.409 286 18216.59 34.60 52697.88 88888.00 2007-10-13 15:41:06.909 286 18216.69 34.63 52697.90 88888.00 2007-10-13 15:41:07.409 286 18216.55 34.66 52697.85 88888.00 2007-10-13 15:41:07.909 286 18216.52 34.64 52697.75 88888.00 2007-10-13 15:41:08.409 286 18216.43 34.66 52697.83 88888.00 2007-10-13 15:41:08.909 286 18216.39 34.67 52697.74 88888.00 2007-10-13 15:41:09.409 286 18216.39 34.64 52697.71 88888.00 2007-10-13 15:41:09.909 286 18216.34 34.64 52697.71 88888.00 2007-10-13 15:41:10.409 286 18216.39 34.56 52697.68 88888.00 2007-10-13 15:41:10.909 286 18216.37 34.56 52697.72 88888.00 2007-10-13 15:41:11.409 286 18216.31 34.59 52697.77 88888.00 2007-10-13 15:41:11.909 286 18216.35 34.60 52697.84 88888.00 2007-10-13 15:41:12.409 286 18216.36 34.55 52697.83 88888.00 2007-10-13 15:41:12.909 286 18216.26 34.53 52697.79 88888.00 2007-10-13 15:41:13.409 286 18216.20 34.48 52697.72 88888.00 2007-10-13 15:41:13.909 286 18216.31 34.40 52697.86 88888.00 2007-10-13 15:41:14.409 286 18216.31 34.31 52697.87 88888.00 2007-10-13 15:41:14.909 286 18216.35 34.26 52697.66 88888.00 2007-10-13 15:41:15.409 286 18216.34 34.24 52697.67 88888.00 2007-10-13 15:41:15.909 286 18216.36 34.24 52697.73 88888.00 2007-10-13 15:41:16.409 286 18216.42 34.18 52697.74 88888.00 2007-10-13 15:41:16.909 286 18216.38 34.05 52697.73 88888.00 2007-10-13 15:41:17.409 286 18216.50 33.99 52697.70 88888.00 2007-10-13 15:41:17.909 286 18216.40 33.90 52697.77 88888.00 2007-10-13 15:41:18.409 286 18216.34 33.91 52697.63 88888.00 2007-10-13 15:41:18.909 286 18216.29 33.86 52697.71 88888.00 2007-10-13 15:41:19.409 286 18216.29 33.79 52697.62 88888.00 2007-10-13 15:41:19.909 286 18216.32 33.85 52697.60 88888.00 2007-10-13 15:41:20.409 286 18216.35 33.80 52697.64 88888.00 2007-10-13 15:41:20.909 286 18216.32 33.77 52697.56 88888.00 2007-10-13 15:41:21.409 286 18216.39 33.73 52697.60 88888.00 2007-10-13 15:41:21.909 286 18216.45 33.71 52697.61 88888.00 2007-10-13 15:41:22.409 286 18216.46 33.68 52697.57 88888.00 2007-10-13 15:41:22.909 286 18216.41 33.65 52697.57 88888.00 2007-10-13 15:41:23.409 286 18216.39 33.52 52697.66 88888.00 2007-10-13 15:41:23.909 286 18216.38 33.34 52697.70 88888.00 2007-10-13 15:41:24.409 286 18216.41 33.30 52697.62 88888.00 2007-10-13 15:41:24.909 286 18216.35 33.37 52697.61 88888.00 2007-10-13 15:41:25.409 286 18216.38 33.30 52697.68 88888.00 2007-10-13 15:41:25.909 286 18216.45 33.27 52697.83 88888.00 2007-10-13 15:41:26.409 286 18216.42 33.23 52697.88 88888.00 2007-10-13 15:41:26.909 286 18216.39 33.20 52697.88 88888.00 2007-10-13 15:41:27.409 286 18216.49 33.20 52697.76 88888.00 2007-10-13 15:41:27.909 286 18216.63 33.19 52697.65 88888.00 2007-10-13 15:41:28.409 286 18216.57 33.20 52697.68 88888.00 2007-10-13 15:41:28.909 286 18216.68 33.14 52697.85 88888.00 2007-10-13 15:41:29.409 286 18216.60 33.10 52697.86 88888.00 2007-10-13 15:41:29.909 286 18216.59 33.12 52697.78 88888.00 2007-10-13 15:41:30.409 286 18216.68 33.13 52697.65 88888.00 2007-10-13 15:41:30.909 286 18216.69 33.07 52697.59 88888.00 2007-10-13 15:41:31.409 286 18216.71 33.11 52697.64 88888.00 2007-10-13 15:41:31.909 286 18216.78 33.27 52697.62 88888.00 2007-10-13 15:41:32.409 286 18216.79 33.20 52697.54 88888.00 2007-10-13 15:41:32.909 286 18216.70 33.15 52697.54 88888.00 2007-10-13 15:41:33.409 286 18216.66 33.20 52697.64 88888.00 2007-10-13 15:41:33.909 286 18216.68 33.26 52697.65 88888.00 2007-10-13 15:41:34.409 286 18216.69 33.27 52697.64 88888.00 2007-10-13 15:41:34.909 286 18216.68 33.30 52697.65 88888.00 2007-10-13 15:41:35.409 286 18216.62 33.34 52697.62 88888.00 2007-10-13 15:41:35.909 286 18216.67 33.39 52697.57 88888.00 2007-10-13 15:41:36.409 286 18216.79 33.38 52697.64 88888.00 2007-10-13 15:41:36.909 286 18216.86 33.45 52697.72 88888.00 2007-10-13 15:41:37.409 286 18216.91 33.40 52697.86 88888.00 2007-10-13 15:41:37.909 286 18216.93 33.34 52697.94 88888.00 2007-10-13 15:41:38.409 286 18216.92 33.40 52697.91 88888.00 2007-10-13 15:41:38.909 286 18216.96 33.51 52697.76 88888.00 2007-10-13 15:41:39.409 286 18216.86 33.53 52697.63 88888.00 2007-10-13 15:41:39.909 286 18216.97 33.40 52697.61 88888.00 2007-10-13 15:41:40.409 286 18216.96 33.44 52697.64 88888.00 2007-10-13 15:41:40.909 286 18216.93 33.53 52697.70 88888.00 2007-10-13 15:41:41.409 286 18217.04 33.56 52697.66 88888.00 2007-10-13 15:41:41.909 286 18217.05 33.49 52697.72 88888.00 2007-10-13 15:41:42.409 286 18217.05 33.46 52697.76 88888.00 2007-10-13 15:41:42.909 286 18217.10 33.45 52697.71 88888.00 2007-10-13 15:41:43.409 286 18217.06 33.58 52697.77 88888.00 2007-10-13 15:41:43.909 286 18217.02 33.62 52697.82 88888.00 2007-10-13 15:41:44.409 286 18216.92 33.67 52697.84 88888.00 2007-10-13 15:41:44.909 286 18216.91 33.64 52697.75 88888.00 2007-10-13 15:41:45.409 286 18216.96 33.60 52697.84 88888.00 2007-10-13 15:41:45.909 286 18217.16 33.56 52697.84 88888.00 2007-10-13 15:41:46.409 286 18217.32 33.53 52697.73 88888.00 2007-10-13 15:41:46.909 286 18217.38 33.52 52697.66 88888.00 2007-10-13 15:41:47.409 286 18217.25 33.53 52697.61 88888.00 2007-10-13 15:41:47.909 286 18217.31 33.61 52697.60 88888.00 2007-10-13 15:41:48.409 286 18217.36 33.67 52697.55 88888.00 2007-10-13 15:41:48.909 286 18217.35 33.68 52697.55 88888.00 2007-10-13 15:41:49.409 286 18217.39 33.67 52697.49 88888.00 2007-10-13 15:41:49.909 286 18217.35 33.64 52697.50 88888.00 2007-10-13 15:41:50.409 286 18217.28 33.52 52697.59 88888.00 2007-10-13 15:41:50.909 286 18217.25 33.40 52697.54 88888.00 2007-10-13 15:41:51.409 286 18217.39 33.40 52697.51 88888.00 2007-10-13 15:41:51.909 286 18217.38 33.48 52697.53 88888.00 2007-10-13 15:41:52.409 286 18217.33 33.52 52697.59 88888.00 2007-10-13 15:41:52.909 286 18217.35 33.56 52697.55 88888.00 2007-10-13 15:41:53.409 286 18217.37 33.59 52697.61 88888.00 2007-10-13 15:41:53.909 286 18217.36 33.58 52697.57 88888.00 2007-10-13 15:41:54.409 286 18217.37 33.55 52697.52 88888.00 2007-10-13 15:41:54.909 286 18217.46 33.36 52697.47 88888.00 2007-10-13 15:41:55.409 286 18217.48 33.35 52697.44 88888.00 2007-10-13 15:41:55.909 286 18217.29 33.36 52697.61 88888.00 2007-10-13 15:41:56.409 286 18217.23 33.35 52697.62 88888.00 2007-10-13 15:41:56.909 286 18217.26 33.33 52697.60 88888.00 2007-10-13 15:41:57.409 286 18217.31 33.34 52697.55 88888.00 2007-10-13 15:41:57.909 286 18217.27 33.40 52697.62 88888.00 2007-10-13 15:41:58.409 286 18217.33 33.45 52697.65 88888.00 2007-10-13 15:41:58.909 286 18217.34 33.31 52697.60 88888.00 2007-10-13 15:41:59.409 286 18217.45 33.30 52697.57 88888.00 2007-10-13 15:41:59.909 286 18217.46 33.24 52697.60 88888.00 2007-10-13 15:42:00.409 286 18217.47 33.24 52697.70 88888.00 2007-10-13 15:42:00.909 286 18217.49 33.23 52697.67 88888.00 2007-10-13 15:42:01.409 286 18217.50 33.12 52697.56 88888.00 2007-10-13 15:42:01.909 286 18217.47 33.11 52697.56 88888.00 2007-10-13 15:42:02.409 286 18217.38 33.08 52697.67 88888.00 2007-10-13 15:42:02.909 286 18217.31 33.01 52697.65 88888.00 2007-10-13 15:42:03.409 286 18217.33 33.01 52697.70 88888.00 2007-10-13 15:42:03.909 286 18217.53 33.01 52697.64 88888.00 2007-10-13 15:42:04.409 286 18217.56 32.94 52697.62 88888.00 2007-10-13 15:42:04.909 286 18217.34 32.87 52697.61 88888.00 2007-10-13 15:42:05.409 286 18217.40 32.90 52697.62 88888.00 2007-10-13 15:42:05.909 286 18217.61 32.85 52697.64 88888.00 2007-10-13 15:42:06.409 286 18217.70 32.85 52697.63 88888.00 2007-10-13 15:42:06.909 286 18217.69 32.92 52697.68 88888.00 2007-10-13 15:42:07.409 286 18217.71 32.92 52697.70 88888.00 2007-10-13 15:42:07.909 286 18217.71 32.84 52697.67 88888.00 2007-10-13 15:42:08.409 286 18217.76 32.86 52697.70 88888.00 2007-10-13 15:42:08.909 286 18217.76 32.85 52697.62 88888.00 2007-10-13 15:42:09.409 286 18217.48 32.88 52697.80 88888.00 2007-10-13 15:42:09.909 286 18217.39 32.82 52697.94 88888.00 2007-10-13 15:42:10.409 286 18217.61 32.78 52697.90 88888.00 2007-10-13 15:42:10.909 286 18217.65 32.81 52697.88 88888.00 2007-10-13 15:42:11.409 286 18217.78 32.91 52697.87 88888.00 2007-10-13 15:42:11.909 286 18217.79 33.03 52697.92 88888.00 2007-10-13 15:42:12.409 286 18217.65 33.04 52697.91 88888.00 2007-10-13 15:42:12.909 286 18217.50 33.01 52697.94 88888.00 2007-10-13 15:42:13.409 286 18217.49 33.00 52697.96 88888.00 2007-10-13 15:42:13.909 286 18217.48 32.93 52698.06 88888.00 2007-10-13 15:42:14.409 286 18217.35 32.87 52698.03 88888.00 2007-10-13 15:42:14.909 286 18217.28 32.78 52697.97 88888.00 2007-10-13 15:42:15.409 286 18217.29 32.81 52698.03 88888.00 2007-10-13 15:42:15.909 286 18217.42 32.81 52698.10 88888.00 2007-10-13 15:42:16.409 286 18217.48 32.74 52698.06 88888.00 2007-10-13 15:42:16.909 286 18217.48 32.77 52697.90 88888.00 2007-10-13 15:42:17.409 286 18217.46 32.79 52697.80 88888.00 2007-10-13 15:42:17.909 286 18217.50 32.77 52697.95 88888.00 2007-10-13 15:42:18.409 286 18217.55 32.79 52698.03 88888.00 2007-10-13 15:42:18.909 286 18217.46 32.88 52697.99 88888.00 2007-10-13 15:42:19.409 286 18217.36 32.87 52697.98 88888.00 2007-10-13 15:42:19.909 286 18217.35 32.80 52698.10 88888.00 2007-10-13 15:42:20.409 286 18217.26 32.72 52698.05 88888.00 2007-10-13 15:42:20.909 286 18217.10 32.67 52698.05 88888.00 2007-10-13 15:42:21.409 286 18217.43 32.68 52698.01 88888.00 2007-10-13 15:42:21.909 286 18217.43 32.67 52697.86 88888.00 2007-10-13 15:42:22.409 286 18217.35 32.65 52697.91 88888.00 2007-10-13 15:42:22.909 286 18217.17 32.61 52697.77 88888.00 2007-10-13 15:42:23.409 286 18217.36 32.63 52697.68 88888.00 2007-10-13 15:42:23.909 286 18217.48 32.67 52697.78 88888.00 2007-10-13 15:42:24.409 286 18217.48 32.65 52697.76 88888.00 2007-10-13 15:42:24.909 286 18217.62 32.63 52697.76 88888.00 2007-10-13 15:42:25.409 286 18217.64 32.68 52697.67 88888.00 2007-10-13 15:42:25.909 286 18217.47 32.66 52697.73 88888.00 2007-10-13 15:42:26.409 286 18217.45 32.65 52697.78 88888.00 2007-10-13 15:42:26.909 286 18217.44 32.69 52697.86 88888.00 2007-10-13 15:42:27.409 286 18217.55 32.66 52697.91 88888.00 2007-10-13 15:42:27.909 286 18217.64 32.54 52697.97 88888.00 2007-10-13 15:42:28.409 286 18217.71 32.59 52697.92 88888.00 2007-10-13 15:42:28.909 286 18217.61 32.62 52697.90 88888.00 2007-10-13 15:42:29.409 286 18217.57 32.56 52697.82 88888.00 2007-10-13 15:42:29.909 286 18217.69 32.62 52697.85 88888.00 2007-10-13 15:42:30.409 286 18217.67 32.66 52697.84 88888.00 2007-10-13 15:42:30.909 286 18217.79 32.59 52697.79 88888.00 2007-10-13 15:42:31.409 286 18217.83 32.58 52697.84 88888.00 2007-10-13 15:42:31.909 286 18217.68 32.60 52697.84 88888.00 2007-10-13 15:42:32.409 286 18217.61 32.56 52697.80 88888.00 2007-10-13 15:42:32.909 286 18217.65 32.60 52697.82 88888.00 2007-10-13 15:42:33.409 286 18217.62 32.62 52697.71 88888.00 2007-10-13 15:42:33.909 286 18217.72 32.72 52697.83 88888.00 2007-10-13 15:42:34.409 286 18217.70 32.76 52697.82 88888.00 2007-10-13 15:42:34.909 286 18217.72 32.66 52697.87 88888.00 2007-10-13 15:42:35.409 286 18217.72 32.59 52697.89 88888.00 2007-10-13 15:42:35.909 286 18217.70 32.69 52697.88 88888.00 2007-10-13 15:42:36.409 286 18217.68 32.84 52697.84 88888.00 2007-10-13 15:42:36.909 286 18217.66 32.93 52697.73 88888.00 2007-10-13 15:42:37.409 286 18217.62 32.86 52697.77 88888.00 2007-10-13 15:42:37.909 286 18217.69 32.80 52697.92 88888.00 2007-10-13 15:42:38.409 286 18217.83 32.80 52697.88 88888.00 2007-10-13 15:42:38.909 286 18217.86 32.82 52697.74 88888.00 2007-10-13 15:42:39.409 286 18217.77 32.75 52697.78 88888.00 2007-10-13 15:42:39.909 286 18217.72 32.77 52697.83 88888.00 2007-10-13 15:42:40.409 286 18217.66 32.74 52697.85 88888.00 2007-10-13 15:42:40.909 286 18217.70 32.73 52697.80 88888.00 2007-10-13 15:42:41.409 286 18217.67 32.77 52697.85 88888.00 2007-10-13 15:42:41.909 286 18217.60 32.76 52697.84 88888.00 2007-10-13 15:42:42.409 286 18217.59 32.78 52697.82 88888.00 2007-10-13 15:42:42.909 286 18217.66 32.88 52697.91 88888.00 2007-10-13 15:42:43.409 286 18217.75 32.85 52697.97 88888.00 2007-10-13 15:42:43.909 286 18217.83 32.86 52698.00 88888.00 2007-10-13 15:42:44.409 286 18217.82 32.84 52697.97 88888.00 2007-10-13 15:42:44.909 286 18217.64 32.81 52697.94 88888.00 2007-10-13 15:42:45.409 286 18217.60 32.71 52697.90 88888.00 2007-10-13 15:42:45.909 286 18217.67 32.63 52697.84 88888.00 2007-10-13 15:42:46.409 286 18217.73 32.65 52697.78 88888.00 2007-10-13 15:42:46.909 286 18217.92 32.70 52697.73 88888.00 2007-10-13 15:42:47.409 286 18217.93 32.67 52697.78 88888.00 2007-10-13 15:42:47.909 286 18217.71 32.67 52697.91 88888.00 2007-10-13 15:42:48.409 286 18217.69 32.64 52697.92 88888.00 2007-10-13 15:42:48.909 286 18217.77 32.69 52697.94 88888.00 2007-10-13 15:42:49.409 286 18217.71 32.69 52697.91 88888.00 2007-10-13 15:42:49.909 286 18217.73 32.76 52697.86 88888.00 2007-10-13 15:42:50.409 286 18217.72 32.77 52697.91 88888.00 2007-10-13 15:42:50.909 286 18217.78 32.84 52697.89 88888.00 2007-10-13 15:42:51.409 286 18217.86 32.84 52697.89 88888.00 2007-10-13 15:42:51.909 286 18217.87 32.85 52697.92 88888.00 2007-10-13 15:42:52.409 286 18217.80 32.84 52698.02 88888.00 2007-10-13 15:42:52.909 286 18217.69 32.95 52698.06 88888.00 2007-10-13 15:42:53.409 286 18217.58 32.90 52698.01 88888.00 2007-10-13 15:42:53.909 286 18217.75 32.81 52698.18 88888.00 2007-10-13 15:42:54.409 286 18217.81 32.84 52698.22 88888.00 2007-10-13 15:42:54.909 286 18217.67 32.89 52698.21 88888.00 2007-10-13 15:42:55.409 286 18217.67 32.86 52698.19 88888.00 2007-10-13 15:42:55.909 286 18217.67 32.77 52698.11 88888.00 2007-10-13 15:42:56.409 286 18217.65 32.72 52698.09 88888.00 2007-10-13 15:42:56.909 286 18217.68 32.73 52698.05 88888.00 2007-10-13 15:42:57.409 286 18217.69 32.66 52698.10 88888.00 2007-10-13 15:42:57.909 286 18217.76 32.61 52698.15 88888.00 2007-10-13 15:42:58.409 286 18217.70 32.57 52698.19 88888.00 2007-10-13 15:42:58.909 286 18217.58 32.60 52698.20 88888.00 2007-10-13 15:42:59.409 286 18217.50 32.62 52698.13 88888.00 2007-10-13 15:42:59.909 286 18217.53 32.59 52698.18 88888.00 2007-10-13 15:43:00.409 286 18217.58 32.62 52698.29 88888.00 2007-10-13 15:43:00.909 286 18217.61 32.65 52698.28 88888.00 2007-10-13 15:43:01.409 286 18217.47 32.66 52698.23 88888.00 2007-10-13 15:43:01.909 286 18217.35 32.61 52698.19 88888.00 2007-10-13 15:43:02.409 286 18217.37 32.53 52698.23 88888.00 2007-10-13 15:43:02.909 286 18217.51 32.48 52698.18 88888.00 2007-10-13 15:43:03.409 286 18217.62 32.51 52698.01 88888.00 2007-10-13 15:43:03.909 286 18217.53 32.57 52698.18 88888.00 2007-10-13 15:43:04.409 286 18217.55 32.58 52698.14 88888.00 2007-10-13 15:43:04.909 286 18217.49 32.56 52698.05 88888.00 2007-10-13 15:43:05.409 286 18217.48 32.55 52698.05 88888.00 2007-10-13 15:43:05.909 286 18217.50 32.54 52697.98 88888.00 2007-10-13 15:43:06.409 286 18217.50 32.55 52698.02 88888.00 2007-10-13 15:43:06.909 286 18217.50 32.56 52698.08 88888.00 2007-10-13 15:43:07.409 286 18217.60 32.57 52697.98 88888.00 2007-10-13 15:43:07.909 286 18217.58 32.54 52698.08 88888.00 2007-10-13 15:43:08.409 286 18217.54 32.54 52698.21 88888.00 2007-10-13 15:43:08.909 286 18217.40 32.54 52698.15 88888.00 2007-10-13 15:43:09.409 286 18217.36 32.58 52698.11 88888.00 2007-10-13 15:43:09.909 286 18217.36 32.45 52698.14 88888.00 2007-10-13 15:43:10.409 286 18217.29 32.38 52698.22 88888.00 2007-10-13 15:43:10.909 286 18217.29 32.37 52698.28 88888.00 2007-10-13 15:43:11.409 286 18217.17 32.37 52698.28 88888.00 2007-10-13 15:43:11.909 286 18217.11 32.46 52698.35 88888.00 2007-10-13 15:43:12.409 286 18217.15 32.49 52698.46 88888.00 2007-10-13 15:43:12.909 286 18217.12 32.49 52698.45 88888.00 2007-10-13 15:43:13.409 286 18217.03 32.45 52698.42 88888.00 2007-10-13 15:43:13.909 286 18217.07 32.40 52698.28 88888.00 2007-10-13 15:43:14.409 286 18217.05 32.41 52698.32 88888.00 2007-10-13 15:43:14.909 286 18217.06 32.41 52698.25 88888.00 2007-10-13 15:43:15.409 286 18217.03 32.42 52698.29 88888.00 2007-10-13 15:43:15.909 286 18217.00 32.40 52698.18 88888.00 2007-10-13 15:43:16.409 286 18217.00 32.44 52698.11 88888.00 2007-10-13 15:43:16.909 286 18217.00 32.47 52698.15 88888.00 2007-10-13 15:43:17.409 286 18216.97 32.39 52698.25 88888.00 2007-10-13 15:43:17.909 286 18217.07 32.46 52698.25 88888.00 2007-10-13 15:43:18.409 286 18217.04 32.49 52698.19 88888.00 2007-10-13 15:43:18.909 286 18216.99 32.45 52698.18 88888.00 2007-10-13 15:43:19.409 286 18216.68 32.40 52698.19 88888.00 2007-10-13 15:43:19.909 286 18216.67 32.37 52698.03 88888.00 2007-10-13 15:43:20.409 286 18216.82 32.42 52698.00 88888.00 2007-10-13 15:43:20.909 286 18216.91 32.39 52698.01 88888.00 2007-10-13 15:43:21.409 286 18216.95 32.34 52698.02 88888.00 2007-10-13 15:43:21.909 286 18217.06 32.31 52698.00 88888.00 2007-10-13 15:43:22.409 286 18217.00 32.29 52698.01 88888.00 2007-10-13 15:43:22.909 286 18217.00 32.23 52698.01 88888.00 2007-10-13 15:43:23.409 286 18216.83 32.27 52697.96 88888.00 2007-10-13 15:43:23.909 286 18217.10 32.39 52697.94 88888.00 2007-10-13 15:43:24.409 286 18217.22 32.27 52697.87 88888.00 2007-10-13 15:43:24.909 286 18217.21 32.29 52697.88 88888.00 2007-10-13 15:43:25.409 286 18217.32 32.34 52697.86 88888.00 2007-10-13 15:43:25.909 286 18217.35 32.27 52697.78 88888.00 2007-10-13 15:43:26.409 286 18217.39 32.23 52697.79 88888.00 2007-10-13 15:43:26.909 286 18217.47 32.24 52697.86 88888.00 2007-10-13 15:43:27.409 286 18217.45 32.30 52697.97 88888.00 2007-10-13 15:43:27.909 286 18217.55 32.26 52697.94 88888.00 2007-10-13 15:43:28.409 286 18217.66 32.24 52697.94 88888.00 2007-10-13 15:43:28.909 286 18217.48 32.23 52697.95 88888.00 2007-10-13 15:43:29.409 286 18217.61 32.21 52697.95 88888.00 2007-10-13 15:43:29.909 286 18217.69 32.27 52697.92 88888.00 2007-10-13 15:43:30.409 286 18217.64 32.35 52698.01 88888.00 2007-10-13 15:43:30.909 286 18217.59 32.39 52697.99 88888.00 2007-10-13 15:43:31.409 286 18217.65 32.40 52698.03 88888.00 2007-10-13 15:43:31.909 286 18217.61 32.33 52698.08 88888.00 2007-10-13 15:43:32.409 286 18217.71 32.29 52698.15 88888.00 2007-10-13 15:43:32.909 286 18217.78 32.42 52698.21 88888.00 2007-10-13 15:43:33.409 286 18217.82 32.54 52698.18 88888.00 2007-10-13 15:43:33.909 286 18217.80 32.54 52698.25 88888.00 2007-10-13 15:43:34.409 286 18217.78 32.63 52698.33 88888.00 2007-10-13 15:43:34.909 286 18217.78 32.68 52698.29 88888.00 2007-10-13 15:43:35.409 286 18217.61 32.61 52698.25 88888.00 2007-10-13 15:43:35.909 286 18217.62 32.60 52698.22 88888.00 2007-10-13 15:43:36.409 286 18217.64 32.61 52698.25 88888.00 2007-10-13 15:43:36.909 286 18217.72 32.65 52698.29 88888.00 2007-10-13 15:43:37.409 286 18217.70 32.65 52698.36 88888.00 2007-10-13 15:43:37.909 286 18217.70 32.66 52698.38 88888.00 2007-10-13 15:43:38.409 286 18217.55 32.69 52698.53 88888.00 2007-10-13 15:43:38.909 286 18217.46 32.71 52698.50 88888.00 2007-10-13 15:43:39.409 286 18217.49 32.68 52698.44 88888.00 2007-10-13 15:43:39.909 286 18217.49 32.77 52698.38 88888.00 2007-10-13 15:43:40.409 286 18217.39 32.84 52698.45 88888.00 2007-10-13 15:43:40.909 286 18217.42 32.84 52698.49 88888.00 2007-10-13 15:43:41.409 286 18217.42 32.90 52698.48 88888.00 2007-10-13 15:43:41.909 286 18217.43 32.91 52698.48 88888.00 2007-10-13 15:43:42.409 286 18217.35 32.92 52698.45 88888.00 2007-10-13 15:43:42.909 286 18217.31 32.92 52698.41 88888.00 2007-10-13 15:43:43.409 286 18217.28 32.95 52698.50 88888.00 2007-10-13 15:43:43.909 286 18217.25 32.94 52698.57 88888.00 2007-10-13 15:43:44.409 286 18217.25 32.86 52698.46 88888.00 2007-10-13 15:43:44.909 286 18217.15 32.86 52698.31 88888.00 2007-10-13 15:43:45.409 286 18217.35 32.84 52698.36 88888.00 2007-10-13 15:43:45.909 286 18217.42 32.80 52698.33 88888.00 2007-10-13 15:43:46.409 286 18217.35 32.76 52698.36 88888.00 2007-10-13 15:43:46.909 286 18217.05 32.76 52698.41 88888.00 2007-10-13 15:43:47.409 286 18217.08 32.79 52698.41 88888.00 2007-10-13 15:43:47.909 286 18217.23 32.79 52698.34 88888.00 2007-10-13 15:43:48.409 286 18217.16 32.72 52698.41 88888.00 2007-10-13 15:43:48.909 286 18217.05 32.62 52698.33 88888.00 2007-10-13 15:43:49.409 286 18217.07 32.66 52698.31 88888.00 2007-10-13 15:43:49.909 286 18217.03 32.72 52698.28 88888.00 2007-10-13 15:43:50.409 286 18217.05 32.67 52698.30 88888.00 2007-10-13 15:43:50.909 286 18217.03 32.60 52698.22 88888.00 2007-10-13 15:43:51.409 286 18217.00 32.56 52698.23 88888.00 2007-10-13 15:43:51.909 286 18217.05 32.54 52698.22 88888.00 2007-10-13 15:43:52.409 286 18217.06 32.60 52698.33 88888.00 2007-10-13 15:43:52.909 286 18217.03 32.54 52698.42 88888.00 2007-10-13 15:43:53.409 286 18216.99 32.53 52698.41 88888.00 2007-10-13 15:43:53.909 286 18216.96 32.47 52698.32 88888.00 2007-10-13 15:43:54.409 286 18217.13 32.37 52698.24 88888.00 2007-10-13 15:43:54.909 286 18217.06 32.47 52698.23 88888.00 2007-10-13 15:43:55.409 286 18216.89 32.41 52698.28 88888.00 2007-10-13 15:43:55.909 286 18216.74 32.32 52698.22 88888.00 2007-10-13 15:43:56.409 286 18216.84 32.40 52698.20 88888.00 2007-10-13 15:43:56.909 286 18216.86 32.43 52698.17 88888.00 2007-10-13 15:43:57.409 286 18216.83 32.36 52698.18 88888.00 2007-10-13 15:43:57.909 286 18216.92 32.40 52698.17 88888.00 2007-10-13 15:43:58.409 286 18216.89 32.37 52698.10 88888.00 2007-10-13 15:43:58.909 286 18216.93 32.26 52698.10 88888.00 2007-10-13 15:43:59.409 286 18216.88 32.36 52698.02 88888.00 2007-10-13 15:43:59.909 286 18216.79 32.40 52698.02 88888.00 2007-10-13 15:44:00.409 286 18216.82 32.44 52698.01 88888.00 2007-10-13 15:44:00.909 286 18216.83 32.43 52697.99 88888.00 2007-10-13 15:44:01.409 286 18216.75 32.38 52698.06 88888.00 2007-10-13 15:44:01.909 286 18216.82 32.30 52698.08 88888.00 2007-10-13 15:44:02.409 286 18216.94 32.30 52698.10 88888.00 2007-10-13 15:44:02.909 286 18216.95 32.29 52698.19 88888.00 2007-10-13 15:44:03.409 286 18216.83 32.23 52698.20 88888.00 2007-10-13 15:44:03.909 286 18216.79 32.13 52698.09 88888.00 2007-10-13 15:44:04.409 286 18216.78 32.06 52697.88 88888.00 2007-10-13 15:44:04.909 286 18216.80 32.10 52697.92 88888.00 2007-10-13 15:44:05.409 286 18216.91 32.05 52698.03 88888.00 2007-10-13 15:44:05.909 286 18217.04 32.05 52697.91 88888.00 2007-10-13 15:44:06.409 286 18216.91 32.10 52697.75 88888.00 2007-10-13 15:44:06.909 286 18216.94 32.14 52697.83 88888.00 2007-10-13 15:44:07.409 286 18217.03 32.14 52697.89 88888.00 2007-10-13 15:44:07.909 286 18217.14 32.16 52697.85 88888.00 2007-10-13 15:44:08.409 286 18217.13 32.18 52697.85 88888.00 2007-10-13 15:44:08.909 286 18217.21 32.16 52697.89 88888.00 2007-10-13 15:44:09.409 286 18217.16 32.13 52697.95 88888.00 2007-10-13 15:44:09.909 286 18217.04 32.09 52697.94 88888.00 2007-10-13 15:44:10.409 286 18216.95 31.96 52697.96 88888.00 2007-10-13 15:44:10.909 286 18216.94 31.97 52697.98 88888.00 2007-10-13 15:44:11.409 286 18217.15 32.02 52697.90 88888.00 2007-10-13 15:44:11.909 286 18217.03 31.99 52697.85 88888.00 2007-10-13 15:44:12.409 286 18217.08 31.93 52697.97 88888.00 2007-10-13 15:44:12.909 286 18216.96 31.92 52698.10 88888.00 2007-10-13 15:44:13.409 286 18216.93 31.96 52698.07 88888.00 2007-10-13 15:44:13.909 286 18216.96 31.93 52698.03 88888.00 2007-10-13 15:44:14.409 286 18216.94 32.04 52698.11 88888.00 2007-10-13 15:44:14.909 286 18216.99 32.00 52698.15 88888.00 2007-10-13 15:44:15.409 286 18217.04 32.04 52698.01 88888.00 2007-10-13 15:44:15.909 286 18217.03 32.13 52697.98 88888.00 2007-10-13 15:44:16.409 286 18217.07 32.16 52697.96 88888.00 2007-10-13 15:44:16.909 286 18217.19 32.20 52697.88 88888.00 2007-10-13 15:44:17.409 286 18217.13 32.22 52697.94 88888.00 2007-10-13 15:44:17.909 286 18217.16 32.26 52698.03 88888.00 2007-10-13 15:44:18.409 286 18217.17 32.26 52698.06 88888.00 2007-10-13 15:44:18.909 286 18217.19 32.29 52698.11 88888.00 2007-10-13 15:44:19.409 286 18217.22 32.33 52698.10 88888.00 2007-10-13 15:44:19.909 286 18217.03 32.41 52698.07 88888.00 2007-10-13 15:44:20.409 286 18217.02 32.44 52698.05 88888.00 2007-10-13 15:44:20.909 286 18217.08 32.48 52698.05 88888.00 2007-10-13 15:44:21.409 286 18217.05 32.57 52698.13 88888.00 2007-10-13 15:44:21.909 286 18217.01 32.60 52698.19 88888.00 2007-10-13 15:44:22.409 286 18217.11 32.59 52698.07 88888.00 2007-10-13 15:44:22.909 286 18217.21 32.60 52698.03 88888.00 2007-10-13 15:44:23.409 286 18216.99 32.53 52698.05 88888.00 2007-10-13 15:44:23.909 286 18216.94 32.56 52698.10 88888.00 2007-10-13 15:44:24.409 286 18216.85 32.60 52698.14 88888.00 2007-10-13 15:44:24.909 286 18216.89 32.58 52698.14 88888.00 2007-10-13 15:44:25.409 286 18216.97 32.58 52698.05 88888.00 2007-10-13 15:44:25.909 286 18216.97 32.47 52698.08 88888.00 2007-10-13 15:44:26.409 286 18217.04 32.48 52698.18 88888.00 2007-10-13 15:44:26.909 286 18217.01 32.53 52698.14 88888.00 2007-10-13 15:44:27.409 286 18216.97 32.51 52698.08 88888.00 2007-10-13 15:44:27.909 286 18217.07 32.58 52698.00 88888.00 2007-10-13 15:44:28.409 286 18216.97 32.60 52697.97 88888.00 2007-10-13 15:44:28.909 286 18217.06 32.54 52697.91 88888.00 2007-10-13 15:44:29.409 286 18216.95 32.55 52697.90 88888.00 2007-10-13 15:44:29.909 286 18216.83 32.54 52697.95 88888.00 2007-10-13 15:44:30.409 286 18216.92 32.62 52697.86 88888.00 2007-10-13 15:44:30.909 286 18216.96 32.60 52697.75 88888.00 2007-10-13 15:44:31.409 286 18217.03 32.56 52697.71 88888.00 2007-10-13 15:44:31.909 286 18217.00 32.52 52697.71 88888.00 2007-10-13 15:44:32.409 286 18217.12 32.52 52697.78 88888.00 2007-10-13 15:44:32.909 286 18217.22 32.46 52697.87 88888.00 2007-10-13 15:44:33.409 286 18217.11 32.42 52697.83 88888.00 2007-10-13 15:44:33.909 286 18217.16 32.36 52697.86 88888.00 2007-10-13 15:44:34.409 286 18217.21 32.31 52697.86 88888.00 2007-10-13 15:44:34.909 286 18217.13 32.29 52697.74 88888.00 2007-10-13 15:44:35.409 286 18217.23 32.37 52697.70 88888.00 2007-10-13 15:44:35.909 286 18217.11 32.39 52697.82 88888.00 2007-10-13 15:44:36.409 286 18216.81 32.33 52697.87 88888.00 2007-10-13 15:44:36.909 286 18217.05 32.34 52697.88 88888.00 2007-10-13 15:44:37.409 286 18217.28 32.39 52697.88 88888.00 2007-10-13 15:44:37.909 286 18217.23 32.33 52697.91 88888.00 2007-10-13 15:44:38.409 286 18216.99 32.33 52697.88 88888.00 2007-10-13 15:44:38.909 286 18216.91 32.37 52697.78 88888.00 2007-10-13 15:44:39.409 286 18217.25 32.36 52697.71 88888.00 2007-10-13 15:44:39.909 286 18217.19 32.31 52697.73 88888.00 2007-10-13 15:44:40.409 286 18217.02 32.27 52697.72 88888.00 2007-10-13 15:44:40.909 286 18217.37 32.33 52697.78 88888.00 2007-10-13 15:44:41.409 286 18217.32 32.40 52697.83 88888.00 2007-10-13 15:44:41.909 286 18217.44 32.38 52697.70 88888.00 2007-10-13 15:44:42.409 286 18217.58 32.33 52697.79 88888.00 2007-10-13 15:44:42.909 286 18217.57 32.27 52697.85 88888.00 2007-10-13 15:44:43.409 286 18217.54 32.23 52697.96 88888.00 2007-10-13 15:44:43.909 286 18217.61 32.21 52698.00 88888.00 2007-10-13 15:44:44.409 286 18217.58 32.30 52697.90 88888.00 2007-10-13 15:44:44.909 286 18217.59 32.37 52697.88 88888.00 2007-10-13 15:44:45.409 286 18217.60 32.43 52697.83 88888.00 2007-10-13 15:44:45.909 286 18217.60 32.48 52697.87 88888.00 2007-10-13 15:44:46.409 286 18217.53 32.53 52697.95 88888.00 2007-10-13 15:44:46.909 286 18217.40 32.61 52697.99 88888.00 2007-10-13 15:44:47.409 286 18217.49 32.64 52698.01 88888.00 2007-10-13 15:44:47.909 286 18217.45 32.63 52698.13 88888.00 2007-10-13 15:44:48.409 286 18217.38 32.60 52698.23 88888.00 2007-10-13 15:44:48.909 286 18217.23 32.55 52698.14 88888.00 2007-10-13 15:44:49.409 286 18217.32 32.51 52698.18 88888.00 2007-10-13 15:44:49.909 286 18217.32 32.53 52698.19 88888.00 2007-10-13 15:44:50.409 286 18217.35 32.48 52698.23 88888.00 2007-10-13 15:44:50.909 286 18217.25 32.53 52698.31 88888.00 2007-10-13 15:44:51.409 286 18217.22 32.56 52698.32 88888.00 2007-10-13 15:44:51.909 286 18217.22 32.55 52698.32 88888.00 2007-10-13 15:44:52.409 286 18217.15 32.58 52698.44 88888.00 2007-10-13 15:44:52.909 286 18217.06 32.55 52698.48 88888.00 2007-10-13 15:44:53.409 286 18217.12 32.59 52698.31 88888.00 2007-10-13 15:44:53.909 286 18217.25 32.62 52698.33 88888.00 2007-10-13 15:44:54.409 286 18217.17 32.64 52698.33 88888.00 2007-10-13 15:44:54.909 286 18216.96 32.62 52698.31 88888.00 2007-10-13 15:44:55.409 286 18216.93 32.61 52698.24 88888.00 2007-10-13 15:44:55.909 286 18217.03 32.59 52698.11 88888.00 2007-10-13 15:44:56.409 286 18217.02 32.64 52698.14 88888.00 2007-10-13 15:44:56.909 286 18217.01 32.72 52698.37 88888.00 2007-10-13 15:44:57.409 286 18216.96 32.71 52698.24 88888.00 2007-10-13 15:44:57.909 286 18216.96 32.72 52698.32 88888.00 2007-10-13 15:44:58.409 286 18216.92 32.72 52698.25 88888.00 2007-10-13 15:44:58.909 286 18216.58 32.73 52698.21 88888.00 2007-10-13 15:44:59.409 286 18216.39 32.70 52698.35 88888.00 2007-10-13 15:44:59.909 286 18216.73 32.73 52698.42 88888.00 2007-10-13 15:45:00.409 286 18216.84 32.70 52698.31 88888.00 2007-10-13 15:45:00.909 286 18216.85 32.69 52698.33 88888.00 2007-10-13 15:45:01.409 286 18216.85 32.64 52698.38 88888.00 2007-10-13 15:45:01.909 286 18216.72 32.59 52698.36 88888.00 2007-10-13 15:45:02.409 286 18216.69 32.59 52698.31 88888.00 2007-10-13 15:45:02.909 286 18216.67 32.57 52698.29 88888.00 2007-10-13 15:45:03.409 286 18216.73 32.59 52698.21 88888.00 2007-10-13 15:45:03.909 286 18216.67 32.65 52698.22 88888.00 2007-10-13 15:45:04.409 286 18216.69 32.67 52698.08 88888.00 2007-10-13 15:45:04.909 286 18216.69 32.72 52698.00 88888.00 2007-10-13 15:45:05.409 286 18216.68 32.63 52698.00 88888.00 2007-10-13 15:45:05.909 286 18216.59 32.58 52698.09 88888.00 2007-10-13 15:45:06.409 286 18216.52 32.56 52697.94 88888.00 2007-10-13 15:45:06.909 286 18216.63 32.57 52697.98 88888.00 2007-10-13 15:45:07.409 286 18216.74 32.62 52697.97 88888.00 2007-10-13 15:45:07.909 286 18216.74 32.63 52697.89 88888.00 2007-10-13 15:45:08.409 286 18216.78 32.78 52697.86 88888.00 2007-10-13 15:45:08.909 286 18216.70 32.79 52697.94 88888.00 2007-10-13 15:45:09.409 286 18216.43 32.78 52697.97 88888.00 2007-10-13 15:45:09.909 286 18216.56 32.69 52697.89 88888.00 2007-10-13 15:45:10.409 286 18216.71 32.61 52697.84 88888.00 2007-10-13 15:45:10.909 286 18216.78 32.69 52697.66 88888.00 2007-10-13 15:45:11.409 286 18216.86 32.73 52697.66 88888.00 2007-10-13 15:45:11.909 286 18216.92 32.75 52697.66 88888.00 2007-10-13 15:45:12.409 286 18216.92 32.77 52697.75 88888.00 2007-10-13 15:45:12.909 286 18216.88 32.79 52697.78 88888.00 2007-10-13 15:45:13.409 286 18216.89 32.79 52697.67 88888.00 2007-10-13 15:45:13.909 286 18216.85 32.71 52697.59 88888.00 2007-10-13 15:45:14.409 286 18216.89 32.69 52697.64 88888.00 2007-10-13 15:45:14.909 286 18216.99 32.73 52697.70 88888.00 2007-10-13 15:45:15.409 286 18216.99 32.68 52697.80 88888.00 2007-10-13 15:45:15.909 286 18217.07 32.73 52697.76 88888.00 2007-10-13 15:45:16.409 286 18217.14 32.70 52697.79 88888.00 2007-10-13 15:45:16.909 286 18217.14 32.68 52697.79 88888.00 2007-10-13 15:45:17.409 286 18217.07 32.64 52697.77 88888.00 2007-10-13 15:45:17.909 286 18217.10 32.67 52697.86 88888.00 2007-10-13 15:45:18.409 286 18217.25 32.72 52697.89 88888.00 2007-10-13 15:45:18.909 286 18217.31 32.68 52697.88 88888.00 2007-10-13 15:45:19.409 286 18217.37 32.67 52697.88 88888.00 2007-10-13 15:45:19.909 286 18217.28 32.73 52697.94 88888.00 2007-10-13 15:45:20.409 286 18217.31 32.82 52697.92 88888.00 2007-10-13 15:45:20.909 286 18217.27 32.80 52697.88 88888.00 2007-10-13 15:45:21.409 286 18217.24 32.76 52697.79 88888.00 2007-10-13 15:45:21.909 286 18217.35 32.77 52697.79 88888.00 2007-10-13 15:45:22.409 286 18217.36 32.79 52697.92 88888.00 2007-10-13 15:45:22.909 286 18217.38 32.78 52697.98 88888.00 2007-10-13 15:45:23.409 286 18217.34 32.79 52697.95 88888.00 2007-10-13 15:45:23.909 286 18217.32 32.77 52697.95 88888.00 2007-10-13 15:45:24.409 286 18217.22 32.62 52698.00 88888.00 2007-10-13 15:45:24.909 286 18217.17 32.62 52698.00 88888.00 2007-10-13 15:45:25.409 286 18217.29 32.68 52697.88 88888.00 2007-10-13 15:45:25.909 286 18217.42 32.66 52697.88 88888.00 2007-10-13 15:45:26.409 286 18217.21 32.64 52697.87 88888.00 2007-10-13 15:45:26.909 286 18217.13 32.63 52697.88 88888.00 2007-10-13 15:45:27.409 286 18217.13 32.68 52697.89 88888.00 2007-10-13 15:45:27.909 286 18217.05 32.65 52697.94 88888.00 2007-10-13 15:45:28.409 286 18216.91 32.65 52697.94 88888.00 2007-10-13 15:45:28.909 286 18216.92 32.63 52697.88 88888.00 2007-10-13 15:45:29.409 286 18217.07 32.64 52697.87 88888.00 2007-10-13 15:45:29.909 286 18216.90 32.62 52698.03 88888.00 2007-10-13 15:45:30.409 286 18216.79 32.60 52698.10 88888.00 2007-10-13 15:45:30.909 286 18216.81 32.51 52698.11 88888.00 2007-10-13 15:45:31.409 286 18216.92 32.46 52698.11 88888.00 2007-10-13 15:45:31.909 286 18216.84 32.37 52698.02 88888.00 2007-10-13 15:45:32.409 286 18216.85 32.44 52697.89 88888.00 2007-10-13 15:45:32.909 286 18216.83 32.47 52697.85 88888.00 2007-10-13 15:45:33.409 286 18216.81 32.47 52697.77 88888.00 2007-10-13 15:45:33.909 286 18216.82 32.40 52697.78 88888.00 2007-10-13 15:45:34.409 286 18216.84 32.41 52697.84 88888.00 2007-10-13 15:45:34.909 286 18216.81 32.37 52697.78 88888.00 2007-10-13 15:45:35.409 286 18216.90 32.39 52697.71 88888.00 2007-10-13 15:45:35.909 286 18216.88 32.46 52697.77 88888.00 2007-10-13 15:45:36.409 286 18216.78 32.49 52697.76 88888.00 2007-10-13 15:45:36.909 286 18216.79 32.54 52697.79 88888.00 2007-10-13 15:45:37.409 286 18216.79 32.58 52697.88 88888.00 2007-10-13 15:45:37.909 286 18216.80 32.59 52697.95 88888.00 2007-10-13 15:45:38.409 286 18216.72 32.52 52697.96 88888.00 2007-10-13 15:45:38.909 286 18216.79 32.53 52698.01 88888.00 2007-10-13 15:45:39.409 286 18216.74 32.62 52697.88 88888.00 2007-10-13 15:45:39.909 286 18216.67 32.59 52697.82 88888.00 2007-10-13 15:45:40.409 286 18216.73 32.54 52697.86 88888.00 2007-10-13 15:45:40.909 286 18216.77 32.63 52697.99 88888.00 2007-10-13 15:45:41.409 286 18216.86 32.75 52697.98 88888.00 2007-10-13 15:45:41.909 286 18216.78 32.81 52697.84 88888.00 2007-10-13 15:45:42.409 286 18216.79 32.84 52697.87 88888.00 2007-10-13 15:45:42.909 286 18216.81 32.86 52697.95 88888.00 2007-10-13 15:45:43.409 286 18216.82 32.90 52697.90 88888.00 2007-10-13 15:45:43.909 286 18216.73 32.81 52697.99 88888.00 2007-10-13 15:45:44.409 286 18216.69 32.86 52698.09 88888.00 2007-10-13 15:45:44.909 286 18216.59 32.92 52697.94 88888.00 2007-10-13 15:45:45.409 286 18216.47 32.99 52697.88 88888.00 2007-10-13 15:45:45.909 286 18216.80 33.06 52697.78 88888.00 2007-10-13 15:45:46.409 286 18216.97 33.13 52697.73 88888.00 2007-10-13 15:45:46.909 286 18217.06 33.13 52697.76 88888.00 2007-10-13 15:45:47.409 286 18216.90 33.15 52697.73 88888.00 2007-10-13 15:45:47.909 286 18216.70 33.21 52697.75 88888.00 2007-10-13 15:45:48.409 286 18216.69 33.22 52697.75 88888.00 2007-10-13 15:45:48.909 286 18216.69 33.25 52697.74 88888.00 2007-10-13 15:45:49.409 286 18216.56 33.32 52697.77 88888.00 2007-10-13 15:45:49.909 286 18216.66 33.29 52697.75 88888.00 2007-10-13 15:45:50.409 286 18216.86 33.25 52697.84 88888.00 2007-10-13 15:45:50.909 286 18216.71 33.29 52698.02 88888.00 2007-10-13 15:45:51.409 286 18216.71 33.39 52698.01 88888.00 2007-10-13 15:45:51.909 286 18216.81 33.40 52697.96 88888.00 2007-10-13 15:45:52.409 286 18216.79 33.49 52697.66 88888.00 2007-10-13 15:45:52.909 286 18216.79 33.46 52697.66 88888.00 2007-10-13 15:45:53.409 286 18216.86 33.32 52697.75 88888.00 2007-10-13 15:45:53.909 286 18216.96 33.27 52697.76 88888.00 2007-10-13 15:45:54.409 286 18216.90 33.40 52697.83 88888.00 2007-10-13 15:45:54.909 286 18216.79 33.45 52697.95 88888.00 2007-10-13 15:45:55.409 286 18216.89 33.46 52697.80 88888.00 2007-10-13 15:45:55.909 286 18216.74 33.49 52697.66 88888.00 2007-10-13 15:45:56.409 286 18216.73 33.43 52697.72 88888.00 2007-10-13 15:45:56.909 286 18216.75 33.36 52697.74 88888.00 2007-10-13 15:45:57.409 286 18216.97 33.33 52697.71 88888.00 2007-10-13 15:45:57.909 286 18217.01 33.33 52697.75 88888.00 2007-10-13 15:45:58.409 286 18216.80 33.33 52697.77 88888.00 2007-10-13 15:45:58.909 286 18216.85 33.29 52697.80 88888.00 2007-10-13 15:45:59.409 286 18216.88 33.24 52697.84 88888.00 2007-10-13 15:45:59.909 286 18216.74 33.15 52697.75 88888.00 2007-10-13 15:46:00.409 286 18216.80 33.19 52697.80 88888.00 2007-10-13 15:46:00.909 286 18216.80 33.07 52697.82 88888.00 2007-10-13 15:46:01.409 286 18216.72 32.94 52697.89 88888.00 2007-10-13 15:46:01.909 286 18216.66 32.92 52698.02 88888.00 2007-10-13 15:46:02.409 286 18216.69 32.98 52698.06 88888.00 2007-10-13 15:46:02.909 286 18216.78 32.90 52698.00 88888.00 2007-10-13 15:46:03.409 286 18216.62 32.81 52697.89 88888.00 2007-10-13 15:46:03.909 286 18216.52 32.82 52697.91 88888.00 2007-10-13 15:46:04.409 286 18216.46 32.84 52698.11 88888.00 2007-10-13 15:46:04.909 286 18216.36 32.82 52698.17 88888.00 2007-10-13 15:46:05.409 286 18216.26 32.78 52698.14 88888.00 2007-10-13 15:46:05.909 286 18216.21 32.76 52698.10 88888.00 2007-10-13 15:46:06.409 286 18216.31 32.72 52698.02 88888.00 2007-10-13 15:46:06.909 286 18216.40 32.66 52697.96 88888.00 2007-10-13 15:46:07.409 286 18216.36 32.65 52697.96 88888.00 2007-10-13 15:46:07.909 286 18216.27 32.65 52697.92 88888.00 2007-10-13 15:46:08.409 286 18216.29 32.61 52697.94 88888.00 2007-10-13 15:46:08.909 286 18216.23 32.53 52698.07 88888.00 2007-10-13 15:46:09.409 286 18216.12 32.46 52698.12 88888.00 2007-10-13 15:46:09.909 286 18216.18 32.31 52698.03 88888.00 2007-10-13 15:46:10.409 286 18216.17 32.25 52697.95 88888.00 2007-10-13 15:46:10.909 286 18216.14 32.28 52697.89 88888.00 2007-10-13 15:46:11.409 286 18216.08 32.28 52697.88 88888.00 2007-10-13 15:46:11.909 286 18216.16 32.24 52697.88 88888.00 2007-10-13 15:46:12.409 286 18216.21 32.31 52697.86 88888.00 2007-10-13 15:46:12.909 286 18216.29 32.33 52697.85 88888.00 2007-10-13 15:46:13.409 286 18216.16 32.37 52697.84 88888.00 2007-10-13 15:46:13.909 286 18216.14 32.37 52697.77 88888.00 2007-10-13 15:46:14.409 286 18216.21 32.27 52697.72 88888.00 2007-10-13 15:46:14.909 286 18216.08 32.24 52697.75 88888.00 2007-10-13 15:46:15.409 286 18216.05 32.15 52697.76 88888.00 2007-10-13 15:46:15.909 286 18216.03 32.10 52697.82 88888.00 2007-10-13 15:46:16.409 286 18216.21 32.21 52697.80 88888.00 2007-10-13 15:46:16.909 286 18216.35 32.25 52697.90 88888.00 2007-10-13 15:46:17.409 286 18216.23 32.22 52697.92 88888.00 2007-10-13 15:46:17.909 286 18216.21 32.19 52697.77 88888.00 2007-10-13 15:46:18.409 286 18216.20 32.14 52697.71 88888.00 2007-10-13 15:46:18.909 286 18216.15 32.21 52697.77 88888.00 2007-10-13 15:46:19.409 286 18216.18 32.27 52697.82 88888.00 2007-10-13 15:46:19.909 286 18216.32 32.19 52697.77 88888.00 2007-10-13 15:46:20.409 286 18216.58 32.20 52697.67 88888.00 2007-10-13 15:46:20.909 286 18216.67 32.21 52697.70 88888.00 2007-10-13 15:46:21.409 286 18216.53 32.26 52697.68 88888.00 2007-10-13 15:46:21.909 286 18216.35 32.28 52697.62 88888.00 2007-10-13 15:46:22.409 286 18216.39 32.28 52697.65 88888.00 2007-10-13 15:46:22.909 286 18216.35 32.32 52697.77 88888.00 2007-10-13 15:46:23.409 286 18216.28 32.33 52697.87 88888.00 2007-10-13 15:46:23.909 286 18216.41 32.39 52697.79 88888.00 2007-10-13 15:46:24.409 286 18216.35 32.42 52697.71 88888.00 2007-10-13 15:46:24.909 286 18216.30 32.52 52697.63 88888.00 2007-10-13 15:46:25.409 286 18216.48 32.56 52697.59 88888.00 2007-10-13 15:46:25.909 286 18216.52 32.69 52697.62 88888.00 2007-10-13 15:46:26.409 286 18216.49 32.79 52697.67 88888.00 2007-10-13 15:46:26.909 286 18216.48 32.84 52697.72 88888.00 2007-10-13 15:46:27.409 286 18216.49 32.86 52697.59 88888.00 2007-10-13 15:46:27.909 286 18216.43 32.89 52697.52 88888.00 2007-10-13 15:46:28.409 286 18216.24 32.87 52697.52 88888.00 2007-10-13 15:46:28.909 286 18216.40 32.92 52697.56 88888.00 2007-10-13 15:46:29.409 286 18216.63 33.04 52697.54 88888.00 2007-10-13 15:46:29.909 286 18216.61 33.20 52697.62 88888.00 2007-10-13 15:46:30.409 286 18216.71 33.23 52697.71 88888.00 2007-10-13 15:46:30.909 286 18216.73 33.19 52697.66 88888.00 2007-10-13 15:46:31.409 286 18216.81 33.21 52697.56 88888.00 2007-10-13 15:46:31.909 286 18216.89 33.15 52697.68 88888.00 2007-10-13 15:46:32.409 286 18216.86 33.16 52697.80 88888.00 2007-10-13 15:46:32.909 286 18216.71 33.23 52697.65 88888.00 2007-10-13 15:46:33.409 286 18216.69 33.26 52697.66 88888.00 2007-10-13 15:46:33.909 286 18216.91 33.32 52697.75 88888.00 2007-10-13 15:46:34.409 286 18217.16 33.31 52697.79 88888.00 2007-10-13 15:46:34.909 286 18217.08 33.41 52697.67 88888.00 2007-10-13 15:46:35.409 286 18217.02 33.47 52697.70 88888.00 2007-10-13 15:46:35.909 286 18216.80 33.52 52697.70 88888.00 2007-10-13 15:46:36.409 286 18216.67 33.56 52697.70 88888.00 2007-10-13 15:46:36.909 286 18216.75 33.56 52697.71 88888.00 2007-10-13 15:46:37.409 286 18217.06 33.49 52697.77 88888.00 2007-10-13 15:46:37.909 286 18217.14 33.44 52697.88 88888.00 2007-10-13 15:46:38.409 286 18217.11 33.46 52697.91 88888.00 2007-10-13 15:46:38.909 286 18217.03 33.46 52697.91 88888.00 2007-10-13 15:46:39.409 286 18217.07 33.42 52697.91 88888.00 2007-10-13 15:46:39.909 286 18217.05 33.42 52697.97 88888.00 2007-10-13 15:46:40.409 286 18216.93 33.38 52697.98 88888.00 2007-10-13 15:46:40.909 286 18216.82 33.28 52697.89 88888.00 2007-10-13 15:46:41.409 286 18216.81 33.25 52697.79 88888.00 2007-10-13 15:46:41.909 286 18216.82 33.21 52697.90 88888.00 2007-10-13 15:46:42.409 286 18216.78 33.20 52697.98 88888.00 2007-10-13 15:46:42.909 286 18216.90 33.18 52697.96 88888.00 2007-10-13 15:46:43.409 286 18216.94 33.24 52698.03 88888.00 2007-10-13 15:46:43.909 286 18217.08 33.23 52698.06 88888.00 2007-10-13 15:46:44.409 286 18216.84 33.14 52698.02 88888.00 2007-10-13 15:46:44.909 286 18216.84 33.15 52698.02 88888.00 2007-10-13 15:46:45.409 286 18216.73 33.18 52698.07 88888.00 2007-10-13 15:46:45.909 286 18216.63 33.18 52698.07 88888.00 2007-10-13 15:46:46.409 286 18216.64 33.20 52697.96 88888.00 2007-10-13 15:46:46.909 286 18216.63 33.16 52698.08 88888.00 2007-10-13 15:46:47.409 286 18216.63 33.10 52698.17 88888.00 2007-10-13 15:46:47.909 286 18216.60 33.12 52698.14 88888.00 2007-10-13 15:46:48.409 286 18216.53 33.13 52698.14 88888.00 2007-10-13 15:46:48.909 286 18216.49 33.11 52698.24 88888.00 2007-10-13 15:46:49.409 286 18216.49 33.02 52698.32 88888.00 2007-10-13 15:46:49.909 286 18216.50 33.01 52698.28 88888.00 2007-10-13 15:46:50.409 286 18216.36 33.05 52698.20 88888.00 2007-10-13 15:46:50.909 286 18216.38 33.11 52698.18 88888.00 2007-10-13 15:46:51.409 286 18216.35 33.11 52698.31 88888.00 2007-10-13 15:46:51.909 286 18216.25 33.03 52698.36 88888.00 2007-10-13 15:46:52.409 286 18216.25 33.04 52698.32 88888.00 2007-10-13 15:46:52.909 286 18216.35 32.91 52698.32 88888.00 2007-10-13 15:46:53.409 286 18216.26 32.94 52698.38 88888.00 2007-10-13 15:46:53.909 286 18216.15 32.98 52698.37 88888.00 2007-10-13 15:46:54.409 286 18216.17 32.99 52698.28 88888.00 2007-10-13 15:46:54.909 286 18216.12 32.95 52698.25 88888.00 2007-10-13 15:46:55.409 286 18216.05 32.94 52698.07 88888.00 2007-10-13 15:46:55.909 286 18215.96 32.98 52698.01 88888.00 2007-10-13 15:46:56.409 286 18215.86 32.96 52698.02 88888.00 2007-10-13 15:46:56.909 286 18215.85 32.93 52698.09 88888.00 2007-10-13 15:46:57.409 286 18215.84 32.92 52698.17 88888.00 2007-10-13 15:46:57.909 286 18215.83 32.90 52698.25 88888.00 2007-10-13 15:46:58.409 286 18215.75 32.87 52698.22 88888.00 2007-10-13 15:46:58.909 286 18215.63 32.87 52698.06 88888.00 2007-10-13 15:46:59.409 286 18215.59 32.90 52697.92 88888.00 2007-10-13 15:46:59.909 286 18215.62 32.93 52697.92 88888.00 2007-10-13 15:47:00.409 286 18215.67 32.92 52697.89 88888.00 2007-10-13 15:47:00.909 286 18215.71 32.80 52697.85 88888.00 2007-10-13 15:47:01.409 286 18215.63 32.78 52697.85 88888.00 2007-10-13 15:47:01.909 286 18215.61 32.78 52697.82 88888.00 2007-10-13 15:47:02.409 286 18215.69 32.84 52697.72 88888.00 2007-10-13 15:47:02.909 286 18215.81 32.92 52697.62 88888.00 2007-10-13 15:47:03.409 286 18215.85 32.92 52697.51 88888.00 2007-10-13 15:47:03.909 286 18215.91 32.88 52697.47 88888.00 2007-10-13 15:47:04.409 286 18215.80 32.89 52697.44 88888.00 2007-10-13 15:47:04.909 286 18215.75 32.87 52697.44 88888.00 2007-10-13 15:47:05.409 286 18215.84 32.93 52697.49 88888.00 2007-10-13 15:47:05.909 286 18215.98 32.87 52697.50 88888.00 2007-10-13 15:47:06.409 286 18216.05 32.87 52697.59 88888.00 2007-10-13 15:47:06.909 286 18216.13 32.91 52697.73 88888.00 2007-10-13 15:47:07.409 286 18216.18 32.98 52697.72 88888.00 2007-10-13 15:47:07.909 286 18216.13 33.11 52697.60 88888.00 2007-10-13 15:47:08.409 286 18216.26 33.19 52697.54 88888.00 2007-10-13 15:47:08.909 286 18216.25 33.16 52697.49 88888.00 2007-10-13 15:47:09.409 286 18216.13 33.15 52697.40 88888.00 2007-10-13 15:47:09.909 286 18216.23 33.15 52697.39 88888.00 2007-10-13 15:47:10.409 286 18216.35 33.22 52697.50 88888.00 2007-10-13 15:47:10.909 286 18216.47 33.18 52697.55 88888.00 2007-10-13 15:47:11.409 286 18216.47 33.20 52697.64 88888.00 2007-10-13 15:47:11.909 286 18216.46 33.16 52697.56 88888.00 2007-10-13 15:47:12.409 286 18216.41 33.20 52697.51 88888.00 2007-10-13 15:47:12.909 286 18216.43 33.20 52697.49 88888.00 2007-10-13 15:47:13.409 286 18216.48 33.16 52697.49 88888.00 2007-10-13 15:47:13.909 286 18216.55 33.21 52697.52 88888.00 2007-10-13 15:47:14.409 286 18216.52 33.26 52697.44 88888.00 2007-10-13 15:47:14.909 286 18216.51 33.33 52697.49 88888.00 2007-10-13 15:47:15.409 286 18216.59 33.31 52697.56 88888.00 2007-10-13 15:47:15.909 286 18216.60 33.32 52697.50 88888.00 2007-10-13 15:47:16.409 286 18216.56 33.29 52697.53 88888.00 2007-10-13 15:47:16.909 286 18216.62 33.28 52697.62 88888.00 2007-10-13 15:47:17.409 286 18216.57 33.21 52697.68 88888.00 2007-10-13 15:47:17.909 286 18216.51 33.18 52697.77 88888.00 2007-10-13 15:47:18.409 286 18216.50 33.16 52697.76 88888.00 2007-10-13 15:47:18.909 286 18216.42 33.23 52697.88 88888.00 2007-10-13 15:47:19.409 286 18216.30 33.30 52697.83 88888.00 2007-10-13 15:47:19.909 286 18216.25 33.30 52697.74 88888.00 2007-10-13 15:47:20.409 286 18216.25 33.30 52697.79 88888.00 2007-10-13 15:47:20.909 286 18216.19 33.31 52697.83 88888.00 2007-10-13 15:47:21.409 286 18216.21 33.20 52697.87 88888.00 2007-10-13 15:47:21.909 286 18216.24 33.14 52697.94 88888.00 2007-10-13 15:47:22.409 286 18216.25 33.21 52697.91 88888.00 2007-10-13 15:47:22.909 286 18216.30 33.24 52698.00 88888.00 2007-10-13 15:47:23.409 286 18216.30 33.11 52698.00 88888.00 2007-10-13 15:47:23.909 286 18216.16 33.09 52697.97 88888.00 2007-10-13 15:47:24.409 286 18216.08 33.07 52697.80 88888.00 2007-10-13 15:47:24.909 286 18216.07 33.02 52697.83 88888.00 2007-10-13 15:47:25.409 286 18216.13 33.10 52697.90 88888.00 2007-10-13 15:47:25.909 286 18216.26 33.06 52697.88 88888.00 2007-10-13 15:47:26.409 286 18216.04 32.97 52697.82 88888.00 2007-10-13 15:47:26.909 286 18216.06 32.98 52697.84 88888.00 2007-10-13 15:47:27.409 286 18216.14 33.08 52697.86 88888.00 2007-10-13 15:47:27.909 286 18216.04 33.25 52697.97 88888.00 2007-10-13 15:47:28.409 286 18216.10 33.34 52697.88 88888.00 2007-10-13 15:47:28.909 286 18216.16 33.25 52697.83 88888.00 2007-10-13 15:47:29.409 286 18216.10 33.23 52697.76 88888.00 2007-10-13 15:47:29.909 286 18216.01 33.18 52697.73 88888.00 2007-10-13 15:47:30.409 286 18215.96 33.09 52697.71 88888.00 2007-10-13 15:47:30.909 286 18216.01 33.11 52697.65 88888.00 2007-10-13 15:47:31.409 286 18215.99 33.13 52697.57 88888.00 2007-10-13 15:47:31.909 286 18216.02 33.16 52697.62 88888.00 2007-10-13 15:47:32.409 286 18216.07 33.27 52697.68 88888.00 2007-10-13 15:47:32.909 286 18215.92 33.27 52697.76 88888.00 2007-10-13 15:47:33.409 286 18215.79 33.28 52697.75 88888.00 2007-10-13 15:47:33.909 286 18215.85 33.29 52697.67 88888.00 2007-10-13 15:47:34.409 286 18215.86 33.33 52697.62 88888.00 2007-10-13 15:47:34.909 286 18215.91 33.32 52697.78 88888.00 2007-10-13 15:47:35.409 286 18215.96 33.30 52697.70 88888.00 2007-10-13 15:47:35.909 286 18215.99 33.32 52697.65 88888.00 2007-10-13 15:47:36.409 286 18216.03 33.32 52697.55 88888.00 2007-10-13 15:47:36.909 286 18216.04 33.30 52697.63 88888.00 2007-10-13 15:47:37.409 286 18216.07 33.33 52697.68 88888.00 2007-10-13 15:47:37.909 286 18216.12 33.39 52697.74 88888.00 2007-10-13 15:47:38.409 286 18215.99 33.30 52697.72 88888.00 2007-10-13 15:47:38.909 286 18216.04 33.31 52697.72 88888.00 2007-10-13 15:47:39.409 286 18216.06 33.37 52697.65 88888.00 2007-10-13 15:47:39.909 286 18216.04 33.40 52697.51 88888.00 2007-10-13 15:47:40.409 286 18215.98 33.47 52697.53 88888.00 2007-10-13 15:47:40.909 286 18216.01 33.55 52697.53 88888.00 2007-10-13 15:47:41.409 286 18216.01 33.47 52697.48 88888.00 2007-10-13 15:47:41.909 286 18216.06 33.43 52697.36 88888.00 2007-10-13 15:47:42.409 286 18215.92 33.35 52697.42 88888.00 2007-10-13 15:47:42.909 286 18216.06 33.36 52697.45 88888.00 2007-10-13 15:47:43.409 286 18216.12 33.35 52697.45 88888.00 2007-10-13 15:47:43.909 286 18216.09 33.31 52697.52 88888.00 2007-10-13 15:47:44.409 286 18216.12 33.32 52697.54 88888.00 2007-10-13 15:47:44.909 286 18215.99 33.30 52697.47 88888.00 2007-10-13 15:47:45.409 286 18216.01 33.41 52697.39 88888.00 2007-10-13 15:47:45.909 286 18216.13 33.45 52697.34 88888.00 2007-10-13 15:47:46.409 286 18216.17 33.43 52697.38 88888.00 2007-10-13 15:47:46.909 286 18216.05 33.40 52697.33 88888.00 2007-10-13 15:47:47.409 286 18216.13 33.33 52697.28 88888.00 2007-10-13 15:47:47.909 286 18216.07 33.33 52697.29 88888.00 2007-10-13 15:47:48.409 286 18216.01 33.36 52697.30 88888.00 2007-10-13 15:47:48.909 286 18216.12 33.32 52697.26 88888.00 2007-10-13 15:47:49.409 286 18216.18 33.37 52697.19 88888.00 2007-10-13 15:47:49.909 286 18216.18 33.40 52697.30 88888.00 2007-10-13 15:47:50.409 286 18216.18 33.34 52697.60 88888.00 2007-10-13 15:47:50.909 286 18216.29 33.42 52697.61 88888.00 2007-10-13 15:47:51.409 286 18216.34 33.41 52697.56 88888.00 2007-10-13 15:47:51.909 286 18216.38 33.43 52697.41 88888.00 2007-10-13 15:47:52.409 286 18216.29 33.55 52697.31 88888.00 2007-10-13 15:47:52.909 286 18216.29 33.62 52697.32 88888.00 2007-10-13 15:47:53.409 286 18216.38 33.57 52697.30 88888.00 2007-10-13 15:47:53.909 286 18216.40 33.49 52697.32 88888.00 2007-10-13 15:47:54.409 286 18216.41 33.46 52697.26 88888.00 2007-10-13 15:47:54.909 286 18216.49 33.43 52697.28 88888.00 2007-10-13 15:47:55.409 286 18216.47 33.45 52697.30 88888.00 2007-10-13 15:47:55.909 286 18216.51 33.49 52697.29 88888.00 2007-10-13 15:47:56.409 286 18216.40 33.55 52697.30 88888.00 2007-10-13 15:47:56.909 286 18216.31 33.57 52697.32 88888.00 2007-10-13 15:47:57.409 286 18216.38 33.48 52697.32 88888.00 2007-10-13 15:47:57.909 286 18216.32 33.46 52697.31 88888.00 2007-10-13 15:47:58.409 286 18216.34 33.49 52697.34 88888.00 2007-10-13 15:47:58.909 286 18216.30 33.58 52697.43 88888.00 2007-10-13 15:47:59.409 286 18216.26 33.54 52697.31 88888.00 2007-10-13 15:47:59.909 286 18216.15 33.51 52697.27 88888.00 2007-10-13 15:48:00.409 286 18216.21 33.49 52697.21 88888.00 2007-10-13 15:48:00.909 286 18216.29 33.46 52697.25 88888.00 2007-10-13 15:48:01.409 286 18216.31 33.44 52697.36 88888.00 2007-10-13 15:48:01.909 286 18216.38 33.45 52697.32 88888.00 2007-10-13 15:48:02.409 286 18216.29 33.43 52697.25 88888.00 2007-10-13 15:48:02.909 286 18216.27 33.36 52697.20 88888.00 2007-10-13 15:48:03.409 286 18216.36 33.40 52697.25 88888.00 2007-10-13 15:48:03.909 286 18216.30 33.46 52697.25 88888.00 2007-10-13 15:48:04.406 286 18216.35 33.38 52697.33 88888.00 2007-10-13 15:48:04.906 286 18216.38 33.26 52697.32 88888.00 2007-10-13 15:48:05.406 286 18216.32 33.32 52697.25 88888.00 2007-10-13 15:48:05.906 286 18216.30 33.31 52697.21 88888.00 2007-10-13 15:48:06.406 286 18216.21 33.23 52697.17 88888.00 2007-10-13 15:48:06.906 286 18216.21 33.22 52697.28 88888.00 2007-10-13 15:48:07.406 286 18216.31 33.22 52697.30 88888.00 2007-10-13 15:48:07.906 286 18216.28 33.24 52697.29 88888.00 2007-10-13 15:48:08.406 286 18216.32 33.32 52697.27 88888.00 2007-10-13 15:48:08.906 286 18216.31 33.38 52697.34 88888.00 2007-10-13 15:48:09.406 286 18216.39 33.44 52697.38 88888.00 2007-10-13 15:48:09.906 286 18216.27 33.46 52697.47 88888.00 2007-10-13 15:48:10.406 286 18216.18 33.41 52697.42 88888.00 2007-10-13 15:48:10.906 286 18216.32 33.42 52697.34 88888.00 2007-10-13 15:48:11.406 286 18216.40 33.43 52697.38 88888.00 2007-10-13 15:48:11.906 286 18216.31 33.44 52697.40 88888.00 2007-10-13 15:48:12.406 286 18216.32 33.35 52697.36 88888.00 2007-10-13 15:48:12.906 286 18216.31 33.27 52697.37 88888.00 2007-10-13 15:48:13.406 286 18216.35 33.36 52697.43 88888.00 2007-10-13 15:48:13.906 286 18216.35 33.41 52697.47 88888.00 2007-10-13 15:48:14.406 286 18216.48 33.45 52697.33 88888.00 2007-10-13 15:48:14.906 286 18216.50 33.39 52697.34 88888.00 2007-10-13 15:48:15.406 286 18216.43 33.36 52697.38 88888.00 2007-10-13 15:48:15.906 286 18216.36 33.31 52697.29 88888.00 2007-10-13 15:48:16.406 286 18216.43 33.36 52697.34 88888.00 2007-10-13 15:48:16.906 286 18216.47 33.38 52697.37 88888.00 2007-10-13 15:48:17.406 286 18216.46 33.43 52697.30 88888.00 2007-10-13 15:48:17.906 286 18216.52 33.53 52697.29 88888.00 2007-10-13 15:48:18.406 286 18216.52 33.52 52697.33 88888.00 2007-10-13 15:48:18.906 286 18216.57 33.52 52697.33 88888.00 2007-10-13 15:48:19.406 286 18216.56 33.52 52697.27 88888.00 2007-10-13 15:48:19.906 286 18216.53 33.48 52697.32 88888.00 2007-10-13 15:48:20.406 286 18216.48 33.46 52697.25 88888.00 2007-10-13 15:48:20.906 286 18216.51 33.51 52697.10 88888.00 2007-10-13 15:48:21.406 286 18216.49 33.56 52697.04 88888.00 2007-10-13 15:48:21.906 286 18216.58 33.45 52697.05 88888.00 2007-10-13 15:48:22.406 286 18216.61 33.41 52697.15 88888.00 2007-10-13 15:48:22.906 286 18216.62 33.36 52697.20 88888.00 2007-10-13 15:48:23.406 286 18216.50 33.34 52697.24 88888.00 2007-10-13 15:48:23.906 286 18216.50 33.37 52697.24 88888.00 2007-10-13 15:48:24.406 286 18216.38 33.40 52697.25 88888.00 2007-10-13 15:48:24.906 286 18216.29 33.48 52697.17 88888.00 2007-10-13 15:48:25.406 286 18216.30 33.42 52697.29 88888.00 2007-10-13 15:48:25.906 286 18216.32 33.35 52697.20 88888.00 2007-10-13 15:48:26.406 286 18216.34 33.37 52697.24 88888.00 2007-10-13 15:48:26.906 286 18216.28 33.43 52697.32 88888.00 2007-10-13 15:48:27.406 286 18216.26 33.49 52697.33 88888.00 2007-10-13 15:48:27.906 286 18216.35 33.59 52697.32 88888.00 2007-10-13 15:48:28.406 286 18216.27 33.56 52697.13 88888.00 2007-10-13 15:48:28.906 286 18216.06 33.46 52697.08 88888.00 2007-10-13 15:48:29.406 286 18216.29 33.38 52697.17 88888.00 2007-10-13 15:48:29.906 286 18216.34 33.44 52697.30 88888.00 2007-10-13 15:48:30.406 286 18216.45 33.48 52697.29 88888.00 2007-10-13 15:48:30.906 286 18216.48 33.47 52697.22 88888.00 2007-10-13 15:48:31.406 286 18216.48 33.52 52697.27 88888.00 2007-10-13 15:48:31.906 286 18216.46 33.47 52697.41 88888.00 2007-10-13 15:48:32.406 286 18216.47 33.39 52697.32 88888.00 2007-10-13 15:48:32.906 286 18216.45 33.35 52697.32 88888.00 2007-10-13 15:48:33.406 286 18216.42 33.33 52697.38 88888.00 2007-10-13 15:48:33.906 286 18216.37 33.33 52697.37 88888.00 2007-10-13 15:48:34.406 286 18216.32 33.37 52697.55 88888.00 2007-10-13 15:48:34.906 286 18216.28 33.34 52697.60 88888.00 2007-10-13 15:48:35.406 286 18216.20 33.33 52697.60 88888.00 2007-10-13 15:48:35.906 286 18216.26 33.37 52697.56 88888.00 2007-10-13 15:48:36.406 286 18216.27 33.33 52697.49 88888.00 2007-10-13 15:48:36.906 286 18216.20 33.24 52697.55 88888.00 2007-10-13 15:48:37.406 286 18216.04 33.30 52697.57 88888.00 2007-10-13 15:48:37.906 286 18216.10 33.28 52697.55 88888.00 2007-10-13 15:48:38.406 286 18216.19 33.28 52697.50 88888.00 2007-10-13 15:48:38.906 286 18216.30 33.30 52697.51 88888.00 2007-10-13 15:48:39.406 286 18216.26 33.34 52697.55 88888.00 2007-10-13 15:48:39.906 286 18216.30 33.33 52697.54 88888.00 2007-10-13 15:48:40.406 286 18216.30 33.24 52697.57 88888.00 2007-10-13 15:48:40.906 286 18216.15 33.23 52697.67 88888.00 2007-10-13 15:48:41.406 286 18216.15 33.21 52697.57 88888.00 2007-10-13 15:48:41.906 286 18216.27 33.26 52697.51 88888.00 2007-10-13 15:48:42.406 286 18216.26 33.29 52697.55 88888.00 2007-10-13 15:48:42.906 286 18216.25 33.32 52697.59 88888.00 2007-10-13 15:48:43.406 286 18216.28 33.30 52697.51 88888.00 2007-10-13 15:48:43.906 286 18216.25 33.29 52697.48 88888.00 2007-10-13 15:48:44.406 286 18216.27 33.26 52697.47 88888.00 2007-10-13 15:48:44.906 286 18216.21 33.22 52697.50 88888.00 2007-10-13 15:48:45.406 286 18216.17 33.18 52697.63 88888.00 2007-10-13 15:48:45.906 286 18216.15 33.12 52697.75 88888.00 2007-10-13 15:48:46.406 286 18216.19 33.16 52697.73 88888.00 2007-10-13 15:48:46.906 286 18216.10 33.22 52697.54 88888.00 2007-10-13 15:48:47.406 286 18216.09 33.24 52697.53 88888.00 2007-10-13 15:48:47.906 286 18216.10 33.22 52697.54 88888.00 2007-10-13 15:48:48.406 286 18216.02 33.26 52697.59 88888.00 2007-10-13 15:48:48.906 286 18216.01 33.29 52697.65 88888.00 2007-10-13 15:48:49.406 286 18216.04 33.32 52697.65 88888.00 2007-10-13 15:48:49.906 286 18216.12 33.27 52697.70 88888.00 2007-10-13 15:48:50.406 286 18216.01 33.27 52697.72 88888.00 2007-10-13 15:48:50.906 286 18215.97 33.20 52697.74 88888.00 2007-10-13 15:48:51.406 286 18216.01 33.13 52697.75 88888.00 2007-10-13 15:48:51.906 286 18216.01 33.16 52697.68 88888.00 2007-10-13 15:48:52.406 286 18215.88 33.19 52697.68 88888.00 2007-10-13 15:48:52.906 286 18215.72 33.22 52697.67 88888.00 2007-10-13 15:48:53.406 286 18215.72 33.22 52697.62 88888.00 2007-10-13 15:48:53.906 286 18215.69 33.22 52697.65 88888.00 2007-10-13 15:48:54.406 286 18215.74 33.23 52697.57 88888.00 2007-10-13 15:48:54.906 286 18215.73 33.18 52697.56 88888.00 2007-10-13 15:48:55.406 286 18215.80 33.16 52697.62 88888.00 2007-10-13 15:48:55.906 286 18215.87 33.20 52697.71 88888.00 2007-10-13 15:48:56.406 286 18215.93 33.22 52697.67 88888.00 2007-10-13 15:48:56.906 286 18215.97 33.21 52697.65 88888.00 2007-10-13 15:48:57.406 286 18215.98 33.19 52697.61 88888.00 2007-10-13 15:48:57.906 286 18216.01 33.18 52697.59 88888.00 2007-10-13 15:48:58.406 286 18216.13 33.18 52697.47 88888.00 2007-10-13 15:48:58.906 286 18215.94 33.14 52697.42 88888.00 2007-10-13 15:48:59.406 286 18215.85 33.12 52697.42 88888.00 2007-10-13 15:48:59.906 286 18215.83 33.25 52697.47 88888.00 2007-10-13 15:49:00.406 286 18215.82 33.27 52697.54 88888.00 2007-10-13 15:49:00.906 286 18215.85 33.25 52697.71 88888.00 2007-10-13 15:49:01.406 286 18215.86 33.31 52697.75 88888.00 2007-10-13 15:49:01.906 286 18215.91 33.35 52697.70 88888.00 2007-10-13 15:49:02.406 286 18215.94 33.28 52697.66 88888.00 2007-10-13 15:49:02.906 286 18215.93 33.19 52697.83 88888.00 2007-10-13 15:49:03.406 286 18215.98 33.15 52697.80 88888.00 2007-10-13 15:49:03.906 286 18215.99 33.15 52697.55 88888.00 2007-10-13 15:49:04.406 286 18216.04 33.11 52697.47 88888.00 2007-10-13 15:49:04.906 286 18216.10 33.13 52697.49 88888.00 2007-10-13 15:49:05.406 286 18216.12 33.18 52697.43 88888.00 2007-10-13 15:49:05.906 286 18215.93 33.14 52697.38 88888.00 2007-10-13 15:49:06.406 286 18215.85 33.10 52697.50 88888.00 2007-10-13 15:49:06.906 286 18216.01 33.06 52697.64 88888.00 2007-10-13 15:49:07.406 286 18215.94 33.09 52697.54 88888.00 2007-10-13 15:49:07.906 286 18215.94 33.11 52697.50 88888.00 2007-10-13 15:49:08.406 286 18215.95 33.08 52697.59 88888.00 2007-10-13 15:49:08.906 286 18215.82 33.07 52697.52 88888.00 2007-10-13 15:49:09.406 286 18215.83 33.00 52697.41 88888.00 2007-10-13 15:49:09.906 286 18216.01 32.94 52697.28 88888.00 2007-10-13 15:49:10.406 286 18215.93 32.86 52697.32 88888.00 2007-10-13 15:49:10.906 286 18215.83 32.89 52697.34 88888.00 2007-10-13 15:49:11.406 286 18215.75 32.95 52697.37 88888.00 2007-10-13 15:49:11.906 286 18215.79 32.95 52697.45 88888.00 2007-10-13 15:49:12.406 286 18215.76 33.04 52697.43 88888.00 2007-10-13 15:49:12.906 286 18215.51 33.11 52697.41 88888.00 2007-10-13 15:49:13.406 286 18215.48 33.03 52697.40 88888.00 2007-10-13 15:49:13.906 286 18215.67 32.96 52697.48 88888.00 2007-10-13 15:49:14.406 286 18215.67 32.98 52697.44 88888.00 2007-10-13 15:49:14.906 286 18215.53 32.96 52697.40 88888.00 2007-10-13 15:49:15.406 286 18215.65 32.99 52697.38 88888.00 2007-10-13 15:49:15.906 286 18215.59 32.97 52697.59 88888.00 2007-10-13 15:49:16.406 286 18215.55 33.01 52697.60 88888.00 2007-10-13 15:49:16.906 286 18215.67 33.02 52697.52 88888.00 2007-10-13 15:49:17.406 286 18215.72 32.96 52697.60 88888.00 2007-10-13 15:49:17.906 286 18215.60 32.96 52697.50 88888.00 2007-10-13 15:49:18.406 286 18215.32 32.97 52697.48 88888.00 2007-10-13 15:49:18.906 286 18215.40 32.94 52697.48 88888.00 2007-10-13 15:49:19.406 286 18215.52 32.91 52697.42 88888.00 2007-10-13 15:49:19.906 286 18215.74 32.93 52697.43 88888.00 2007-10-13 15:49:20.406 286 18215.82 32.96 52697.45 88888.00 2007-10-13 15:49:20.906 286 18215.82 32.96 52697.39 88888.00 2007-10-13 15:49:21.406 286 18215.84 32.96 52697.44 88888.00 2007-10-13 15:49:21.906 286 18215.77 32.95 52697.40 88888.00 2007-10-13 15:49:22.406 286 18215.81 32.95 52697.33 88888.00 2007-10-13 15:49:22.906 286 18215.79 32.93 52697.41 88888.00 2007-10-13 15:49:23.406 286 18215.85 32.87 52697.47 88888.00 2007-10-13 15:49:23.906 286 18215.86 32.90 52697.47 88888.00 2007-10-13 15:49:24.406 286 18215.66 32.85 52697.47 88888.00 2007-10-13 15:49:24.906 286 18215.53 32.70 52697.50 88888.00 2007-10-13 15:49:25.406 286 18215.49 32.67 52697.42 88888.00 2007-10-13 15:49:25.906 286 18215.62 32.73 52697.38 88888.00 2007-10-13 15:49:26.406 286 18215.81 32.71 52697.51 88888.00 2007-10-13 15:49:26.906 286 18215.93 32.63 52697.51 88888.00 2007-10-13 15:49:27.406 286 18216.01 32.64 52697.48 88888.00 2007-10-13 15:49:27.906 286 18216.03 32.72 52697.49 88888.00 2007-10-13 15:49:28.406 286 18215.92 32.73 52697.47 88888.00 2007-10-13 15:49:28.906 286 18215.88 32.73 52697.47 88888.00 2007-10-13 15:49:29.406 286 18215.87 32.71 52697.41 88888.00 2007-10-13 15:49:29.906 286 18216.06 32.77 52697.38 88888.00 2007-10-13 15:49:30.406 286 18215.98 32.92 52697.34 88888.00 2007-10-13 15:49:30.906 286 18215.86 32.91 52697.33 88888.00 2007-10-13 15:49:31.406 286 18215.95 32.88 52697.36 88888.00 2007-10-13 15:49:31.906 286 18215.84 32.86 52697.44 88888.00 2007-10-13 15:49:32.406 286 18215.74 32.90 52697.43 88888.00 2007-10-13 15:49:32.906 286 18215.73 33.01 52697.45 88888.00 2007-10-13 15:49:33.406 286 18215.71 33.07 52697.51 88888.00 2007-10-13 15:49:33.906 286 18215.73 33.00 52697.52 88888.00 2007-10-13 15:49:34.406 286 18215.84 32.95 52697.53 88888.00 2007-10-13 15:49:34.906 286 18215.79 32.86 52697.49 88888.00 2007-10-13 15:49:35.406 286 18215.83 32.82 52697.51 88888.00 2007-10-13 15:49:35.906 286 18215.77 32.85 52697.43 88888.00 2007-10-13 15:49:36.406 286 18215.83 32.86 52697.40 88888.00 2007-10-13 15:49:36.906 286 18215.81 32.85 52697.40 88888.00 2007-10-13 15:49:37.406 286 18215.66 32.90 52697.42 88888.00 2007-10-13 15:49:37.906 286 18215.62 32.91 52697.48 88888.00 2007-10-13 15:49:38.406 286 18215.71 32.96 52697.44 88888.00 2007-10-13 15:49:38.906 286 18215.70 32.91 52697.40 88888.00 2007-10-13 15:49:39.406 286 18215.67 32.87 52697.42 88888.00 2007-10-13 15:49:39.906 286 18215.60 32.91 52697.40 88888.00 2007-10-13 15:49:40.406 286 18215.55 32.99 52697.34 88888.00 2007-10-13 15:49:40.906 286 18215.71 32.98 52697.42 88888.00 2007-10-13 15:49:41.406 286 18215.58 32.93 52697.53 88888.00 2007-10-13 15:49:41.906 286 18215.59 32.97 52697.63 88888.00 2007-10-13 15:49:42.406 286 18215.74 32.95 52697.60 88888.00 2007-10-13 15:49:42.906 286 18215.81 32.94 52697.56 88888.00 2007-10-13 15:49:43.406 286 18215.83 32.98 52697.52 88888.00 2007-10-13 15:49:43.906 286 18215.83 32.93 52697.54 88888.00 2007-10-13 15:49:44.406 286 18215.83 32.81 52697.44 88888.00 2007-10-13 15:49:44.906 286 18215.81 32.79 52697.37 88888.00 2007-10-13 15:49:45.406 286 18215.82 32.81 52697.28 88888.00 2007-10-13 15:49:45.906 286 18215.79 32.79 52697.21 88888.00 2007-10-13 15:49:46.406 286 18215.80 32.79 52697.15 88888.00 2007-10-13 15:49:46.906 286 18215.82 32.90 52697.15 88888.00 2007-10-13 15:49:47.406 286 18215.87 32.82 52697.20 88888.00 2007-10-13 15:49:47.906 286 18215.86 32.76 52697.17 88888.00 2007-10-13 15:49:48.406 286 18215.88 32.81 52697.20 88888.00 2007-10-13 15:49:48.906 286 18215.86 32.88 52697.17 88888.00 2007-10-13 15:49:49.406 286 18215.82 32.80 52697.12 88888.00 2007-10-13 15:49:49.906 286 18215.81 32.79 52697.16 88888.00 2007-10-13 15:49:50.406 286 18215.83 32.91 52697.15 88888.00 2007-10-13 15:49:50.906 286 18215.73 32.91 52697.17 88888.00 2007-10-13 15:49:51.406 286 18215.65 32.79 52697.22 88888.00 2007-10-13 15:49:51.906 286 18215.64 32.69 52697.29 88888.00 2007-10-13 15:49:52.406 286 18215.72 32.77 52697.28 88888.00 2007-10-13 15:49:52.906 286 18215.80 32.77 52697.29 88888.00 2007-10-13 15:49:53.406 286 18215.74 32.71 52697.29 88888.00 2007-10-13 15:49:53.906 286 18215.75 32.71 52697.32 88888.00 2007-10-13 15:49:54.406 286 18215.61 32.77 52697.43 88888.00 2007-10-13 15:49:54.906 286 18215.42 32.78 52697.34 88888.00 2007-10-13 15:49:55.406 286 18215.32 32.82 52697.22 88888.00 2007-10-13 15:49:55.906 286 18215.47 32.82 52697.31 88888.00 2007-10-13 15:49:56.406 286 18215.64 32.88 52697.22 88888.00 2007-10-13 15:49:56.906 286 18215.69 32.84 52697.12 88888.00 2007-10-13 15:49:57.406 286 18215.64 32.79 52697.24 88888.00 2007-10-13 15:49:57.906 286 18215.65 32.77 52697.29 88888.00 2007-10-13 15:49:58.406 286 18215.72 32.78 52697.22 88888.00 2007-10-13 15:49:58.906 286 18215.66 32.85 52697.17 88888.00 2007-10-13 15:49:59.406 286 18215.60 32.79 52697.21 88888.00 2007-10-13 15:49:59.906 286 18215.69 32.75 52697.29 88888.00 2007-10-13 15:50:00.406 286 18215.86 32.74 52697.27 88888.00 2007-10-13 15:50:00.906 286 18215.82 32.77 52697.17 88888.00 2007-10-13 15:50:01.406 286 18215.84 32.81 52697.30 88888.00 2007-10-13 15:50:01.906 286 18215.80 32.71 52697.39 88888.00 2007-10-13 15:50:02.406 286 18215.80 32.64 52697.28 88888.00 2007-10-13 15:50:02.906 286 18215.69 32.62 52697.24 88888.00 2007-10-13 15:50:03.406 286 18215.65 32.62 52697.10 88888.00 2007-10-13 15:50:03.906 286 18215.67 32.66 52697.07 88888.00 2007-10-13 15:50:04.406 286 18215.70 32.64 52697.10 88888.00 2007-10-13 15:50:04.906 286 18215.69 32.65 52696.98 88888.00 2007-10-13 15:50:05.406 286 18215.59 32.68 52696.86 88888.00 2007-10-13 15:50:05.906 286 18215.61 32.62 52696.98 88888.00 2007-10-13 15:50:06.406 286 18215.81 32.62 52697.07 88888.00 2007-10-13 15:50:06.906 286 18215.82 32.62 52697.08 88888.00 2007-10-13 15:50:07.406 286 18215.74 32.62 52697.09 88888.00 2007-10-13 15:50:07.906 286 18215.71 32.65 52697.09 88888.00 2007-10-13 15:50:08.406 286 18215.74 32.62 52697.12 88888.00 2007-10-13 15:50:08.906 286 18215.88 32.57 52697.05 88888.00 2007-10-13 15:50:09.406 286 18215.86 32.56 52697.06 88888.00 2007-10-13 15:50:09.906 286 18215.83 32.54 52697.14 88888.00 2007-10-13 15:50:10.406 286 18215.81 32.46 52697.17 88888.00 2007-10-13 15:50:10.906 286 18215.82 32.51 52697.13 88888.00 2007-10-13 15:50:11.406 286 18215.91 32.56 52697.06 88888.00 2007-10-13 15:50:11.906 286 18215.94 32.56 52696.98 88888.00 2007-10-13 15:50:12.406 286 18215.87 32.66 52696.87 88888.00 2007-10-13 15:50:12.906 286 18215.82 32.61 52696.83 88888.00 2007-10-13 15:50:13.406 286 18215.90 32.59 52696.85 88888.00 2007-10-13 15:50:13.906 286 18215.88 32.59 52696.92 88888.00 2007-10-13 15:50:14.406 286 18215.84 32.55 52696.81 88888.00 2007-10-13 15:50:14.906 286 18215.66 32.54 52696.73 88888.00 2007-10-13 15:50:15.406 286 18215.91 32.52 52696.85 88888.00 2007-10-13 15:50:15.906 286 18215.91 32.52 52696.86 88888.00 2007-10-13 15:50:16.406 286 18215.77 32.52 52696.83 88888.00 2007-10-13 15:50:16.906 286 18215.77 32.47 52696.87 88888.00 2007-10-13 15:50:17.406 286 18215.88 32.54 52696.76 88888.00 2007-10-13 15:50:17.906 286 18215.91 32.54 52696.71 88888.00 2007-10-13 15:50:18.406 286 18215.86 32.55 52696.78 88888.00 2007-10-13 15:50:18.906 286 18215.79 32.65 52696.80 88888.00 2007-10-13 15:50:19.406 286 18215.76 32.57 52696.95 88888.00 2007-10-13 15:50:19.906 286 18215.83 32.55 52696.92 88888.00 2007-10-13 15:50:20.406 286 18215.77 32.49 52696.87 88888.00 2007-10-13 15:50:20.906 286 18215.71 32.45 52696.98 88888.00 2007-10-13 15:50:21.406 286 18215.79 32.40 52696.95 88888.00 2007-10-13 15:50:21.906 286 18215.71 32.42 52696.91 88888.00 2007-10-13 15:50:22.406 286 18215.77 32.43 52696.84 88888.00 2007-10-13 15:50:22.906 286 18215.75 32.34 52696.85 88888.00 2007-10-13 15:50:23.406 286 18215.86 32.33 52696.85 88888.00 2007-10-13 15:50:23.906 286 18215.84 32.38 52696.89 88888.00 2007-10-13 15:50:24.406 286 18215.84 32.42 52696.93 88888.00 2007-10-13 15:50:24.906 286 18215.82 32.37 52696.85 88888.00 2007-10-13 15:50:25.406 286 18215.95 32.30 52696.95 88888.00 2007-10-13 15:50:25.906 286 18215.97 32.29 52696.94 88888.00 2007-10-13 15:50:26.406 286 18216.05 32.29 52696.98 88888.00 2007-10-13 15:50:26.906 286 18215.95 32.34 52697.04 88888.00 2007-10-13 15:50:27.406 286 18216.15 32.37 52697.01 88888.00 2007-10-13 15:50:27.906 286 18215.92 32.41 52697.07 88888.00 2007-10-13 15:50:28.406 286 18215.95 32.36 52697.10 88888.00 2007-10-13 15:50:28.906 286 18216.21 32.32 52697.04 88888.00 2007-10-13 15:50:29.406 286 18216.28 32.25 52696.92 88888.00 2007-10-13 15:50:29.906 286 18216.27 32.27 52697.08 88888.00 2007-10-13 15:50:30.406 286 18216.28 32.27 52697.12 88888.00 2007-10-13 15:50:30.906 286 18216.34 32.30 52696.99 88888.00 2007-10-13 15:50:31.406 286 18216.27 32.34 52697.01 88888.00 2007-10-13 15:50:31.906 286 18216.28 32.32 52697.08 88888.00 2007-10-13 15:50:32.406 286 18216.19 32.24 52696.95 88888.00 2007-10-13 15:50:32.906 286 18216.18 32.24 52696.81 88888.00 2007-10-13 15:50:33.406 286 18216.16 32.29 52696.92 88888.00 2007-10-13 15:50:33.906 286 18216.04 32.35 52696.87 88888.00 2007-10-13 15:50:34.406 286 18216.03 32.36 52696.92 88888.00 2007-10-13 15:50:34.906 286 18216.15 32.35 52697.02 88888.00 2007-10-13 15:50:35.406 286 18216.18 32.31 52696.97 88888.00 2007-10-13 15:50:35.906 286 18216.29 32.36 52696.97 88888.00 2007-10-13 15:50:36.406 286 18216.40 32.33 52696.92 88888.00 2007-10-13 15:50:36.906 286 18216.35 32.34 52696.96 88888.00 2007-10-13 15:50:37.406 286 18216.37 32.31 52696.97 88888.00 2007-10-13 15:50:37.906 286 18216.46 32.37 52697.01 88888.00 2007-10-13 15:50:38.406 286 18216.56 32.36 52696.97 88888.00 2007-10-13 15:50:38.906 286 18216.53 32.34 52696.93 88888.00 2007-10-13 15:50:39.406 286 18216.49 32.33 52696.99 88888.00 2007-10-13 15:50:39.906 286 18216.46 32.35 52696.96 88888.00 2007-10-13 15:50:40.406 286 18216.43 32.29 52696.95 88888.00 2007-10-13 15:50:40.906 286 18216.56 32.26 52696.92 88888.00 2007-10-13 15:50:41.406 286 18216.50 32.26 52696.89 88888.00 2007-10-13 15:50:41.906 286 18216.57 32.20 52696.98 88888.00 2007-10-13 15:50:42.406 286 18216.60 32.15 52696.85 88888.00 2007-10-13 15:50:42.906 286 18216.58 32.11 52696.75 88888.00 2007-10-13 15:50:43.406 286 18216.56 32.08 52696.81 88888.00 2007-10-13 15:50:43.906 286 18216.56 32.06 52696.94 88888.00 2007-10-13 15:50:44.406 286 18216.57 32.10 52696.97 88888.00 2007-10-13 15:50:44.906 286 18216.57 32.13 52696.95 88888.00 2007-10-13 15:50:45.406 286 18216.58 32.18 52696.99 88888.00 2007-10-13 15:50:45.906 286 18216.58 32.27 52697.03 88888.00 2007-10-13 15:50:46.406 286 18216.70 32.30 52697.04 88888.00 2007-10-13 15:50:46.906 286 18216.79 32.29 52697.03 88888.00 2007-10-13 15:50:47.406 286 18216.95 32.15 52696.96 88888.00 2007-10-13 15:50:47.906 286 18217.21 32.07 52697.03 88888.00 2007-10-13 15:50:48.406 286 18217.10 32.08 52697.04 88888.00 2007-10-13 15:50:48.906 286 18216.79 32.04 52696.93 88888.00 2007-10-13 15:50:49.406 286 18216.71 31.98 52696.91 88888.00 2007-10-13 15:50:49.906 286 18216.88 32.06 52696.86 88888.00 2007-10-13 15:50:50.406 286 18216.94 32.09 52696.83 88888.00 2007-10-13 15:50:50.906 286 18216.91 32.10 52696.92 88888.00 2007-10-13 15:50:51.406 286 18216.82 32.09 52696.92 88888.00 2007-10-13 15:50:51.906 286 18216.79 32.02 52697.02 88888.00 2007-10-13 15:50:52.406 286 18217.02 31.89 52697.04 88888.00 2007-10-13 15:50:52.906 286 18216.95 31.88 52697.01 88888.00 2007-10-13 15:50:53.406 286 18216.72 32.00 52696.93 88888.00 2007-10-13 15:50:53.906 286 18216.73 32.03 52696.90 88888.00 2007-10-13 15:50:54.406 286 18217.05 32.04 52697.02 88888.00 2007-10-13 15:50:54.906 286 18217.03 32.04 52697.07 88888.00 2007-10-13 15:50:55.406 286 18217.14 31.98 52697.02 88888.00 2007-10-13 15:50:55.906 286 18217.05 31.95 52697.06 88888.00 2007-10-13 15:50:56.406 286 18216.97 31.96 52697.06 88888.00 2007-10-13 15:50:56.906 286 18217.05 32.02 52697.18 88888.00 2007-10-13 15:50:57.406 286 18216.91 32.02 52697.18 88888.00 2007-10-13 15:50:57.906 286 18217.11 31.98 52697.18 88888.00 2007-10-13 15:50:58.406 286 18217.12 32.01 52696.98 88888.00 2007-10-13 15:50:58.906 286 18217.12 31.98 52696.98 88888.00 2007-10-13 15:50:59.406 286 18217.16 32.04 52697.05 88888.00 2007-10-13 15:50:59.906 286 18217.14 32.02 52697.05 88888.00 2007-10-13 15:51:00.406 286 18217.14 31.97 52696.94 88888.00 2007-10-13 15:51:00.906 286 18217.10 31.94 52696.81 88888.00 2007-10-13 15:51:01.406 286 18217.23 31.95 52696.94 88888.00 2007-10-13 15:51:01.906 286 18217.33 32.00 52697.02 88888.00 2007-10-13 15:51:02.406 286 18217.35 31.98 52696.93 88888.00 2007-10-13 15:51:02.906 286 18217.33 32.04 52696.83 88888.00 2007-10-13 15:51:03.406 286 18217.39 32.05 52696.87 88888.00 2007-10-13 15:51:03.906 286 18217.53 32.01 52696.94 88888.00 2007-10-13 15:51:04.406 286 18217.43 32.04 52696.93 88888.00 2007-10-13 15:51:04.906 286 18217.42 32.06 52697.03 88888.00 2007-10-13 15:51:05.406 286 18217.38 32.03 52696.94 88888.00 2007-10-13 15:51:05.906 286 18217.40 31.99 52696.86 88888.00 2007-10-13 15:51:06.406 286 18217.33 32.02 52696.83 88888.00 2007-10-13 15:51:06.906 286 18217.36 31.99 52696.76 88888.00 2007-10-13 15:51:07.406 286 18217.44 32.01 52696.69 88888.00 2007-10-13 15:51:07.906 286 18217.36 32.01 52696.82 88888.00 2007-10-13 15:51:08.406 286 18217.27 32.01 52696.78 88888.00 2007-10-13 15:51:08.906 286 18217.35 32.08 52696.87 88888.00 2007-10-13 15:51:09.406 286 18217.39 32.08 52696.93 88888.00 2007-10-13 15:51:09.906 286 18217.32 32.15 52696.98 88888.00 2007-10-13 15:51:10.406 286 18217.40 32.21 52696.98 88888.00 2007-10-13 15:51:10.906 286 18217.32 32.19 52697.01 88888.00 2007-10-13 15:51:11.406 286 18217.28 32.14 52696.96 88888.00 2007-10-13 15:51:11.906 286 18217.37 32.06 52696.90 88888.00 2007-10-13 15:51:12.406 286 18217.49 32.11 52696.85 88888.00 2007-10-13 15:51:12.906 286 18217.43 32.10 52696.91 88888.00 2007-10-13 15:51:13.406 286 18217.43 32.10 52696.97 88888.00 2007-10-13 15:51:13.906 286 18217.46 32.10 52696.92 88888.00 2007-10-13 15:51:14.406 286 18217.44 32.06 52696.89 88888.00 2007-10-13 15:51:14.906 286 18217.35 32.04 52696.94 88888.00 2007-10-13 15:51:15.406 286 18217.26 32.05 52696.97 88888.00 2007-10-13 15:51:15.906 286 18217.31 32.05 52696.93 88888.00 2007-10-13 15:51:16.406 286 18217.37 32.11 52696.92 88888.00 2007-10-13 15:51:16.906 286 18217.49 32.11 52697.02 88888.00 2007-10-13 15:51:17.406 286 18217.40 32.04 52697.03 88888.00 2007-10-13 15:51:17.906 286 18217.33 32.05 52696.92 88888.00 2007-10-13 15:51:18.406 286 18217.34 32.05 52696.79 88888.00 2007-10-13 15:51:18.906 286 18217.34 32.15 52696.91 88888.00 2007-10-13 15:51:19.406 286 18217.39 32.10 52696.90 88888.00 2007-10-13 15:51:19.906 286 18217.38 32.12 52696.92 88888.00 2007-10-13 15:51:20.406 286 18217.39 32.07 52696.90 88888.00 2007-10-13 15:51:20.906 286 18217.38 32.11 52696.91 88888.00 2007-10-13 15:51:21.406 286 18217.33 32.04 52696.81 88888.00 2007-10-13 15:51:21.906 286 18217.47 32.04 52697.02 88888.00 2007-10-13 15:51:22.406 286 18217.51 32.08 52697.02 88888.00 2007-10-13 15:51:22.906 286 18217.44 32.01 52696.99 88888.00 2007-10-13 15:51:23.406 286 18217.39 31.98 52697.03 88888.00 2007-10-13 15:51:23.906 286 18217.39 32.07 52697.07 88888.00 2007-10-13 15:51:24.406 286 18217.37 32.10 52696.90 88888.00 2007-10-13 15:51:24.906 286 18217.49 32.10 52696.92 88888.00 2007-10-13 15:51:25.406 286 18217.40 32.14 52697.02 88888.00 2007-10-13 15:51:25.906 286 18217.40 32.19 52696.96 88888.00 2007-10-13 15:51:26.406 286 18217.33 32.23 52697.03 88888.00 2007-10-13 15:51:26.906 286 18217.38 32.28 52697.03 88888.00 2007-10-13 15:51:27.406 286 18217.34 32.21 52697.07 88888.00 2007-10-13 15:51:27.906 286 18217.38 32.11 52697.04 88888.00 2007-10-13 15:51:28.406 286 18217.39 32.08 52696.97 88888.00 2007-10-13 15:51:28.906 286 18217.47 32.11 52697.12 88888.00 2007-10-13 15:51:29.406 286 18217.37 32.01 52697.20 88888.00 2007-10-13 15:51:29.906 286 18217.29 32.02 52697.24 88888.00 2007-10-13 15:51:30.406 286 18217.31 32.12 52697.30 88888.00 2007-10-13 15:51:30.906 286 18217.15 32.08 52697.25 88888.00 2007-10-13 15:51:31.406 286 18217.18 32.04 52697.20 88888.00 2007-10-13 15:51:31.906 286 18217.14 32.02 52697.24 88888.00 2007-10-13 15:51:32.406 286 18217.21 32.03 52697.26 88888.00 2007-10-13 15:51:32.906 286 18217.17 32.04 52697.19 88888.00 2007-10-13 15:51:33.406 286 18217.22 32.11 52697.06 88888.00 2007-10-13 15:51:33.906 286 18217.07 32.07 52697.09 88888.00 2007-10-13 15:51:34.406 286 18216.99 32.07 52697.16 88888.00 2007-10-13 15:51:34.906 286 18216.97 32.05 52697.30 88888.00 2007-10-13 15:51:35.406 286 18217.04 32.07 52697.29 88888.00 2007-10-13 15:51:35.906 286 18217.01 32.03 52697.24 88888.00 2007-10-13 15:51:36.406 286 18216.93 32.05 52697.16 88888.00 2007-10-13 15:51:36.906 286 18216.88 32.06 52697.08 88888.00 2007-10-13 15:51:37.406 286 18216.83 32.00 52697.07 88888.00 2007-10-13 15:51:37.906 286 18216.91 31.98 52697.06 88888.00 2007-10-13 15:51:38.406 286 18216.92 31.91 52697.09 88888.00 2007-10-13 15:51:38.906 286 18216.89 31.84 52697.15 88888.00 2007-10-13 15:51:39.406 286 18216.96 31.89 52697.21 88888.00 2007-10-13 15:51:39.906 286 18216.96 32.01 52697.15 88888.00 2007-10-13 15:51:40.406 286 18216.93 32.13 52697.09 88888.00 2007-10-13 15:51:40.906 286 18217.03 32.09 52697.10 88888.00 2007-10-13 15:51:41.406 286 18216.96 32.14 52697.07 88888.00 2007-10-13 15:51:41.906 286 18216.83 32.19 52697.13 88888.00 2007-10-13 15:51:42.406 286 18216.88 32.08 52697.20 88888.00 2007-10-13 15:51:42.906 286 18217.01 32.09 52697.15 88888.00 2007-10-13 15:51:43.406 286 18217.03 31.98 52697.13 88888.00 2007-10-13 15:51:43.906 286 18216.88 31.97 52697.13 88888.00 2007-10-13 15:51:44.406 286 18216.89 31.98 52697.21 88888.00 2007-10-13 15:51:44.906 286 18216.94 31.92 52697.27 88888.00 2007-10-13 15:51:45.406 286 18216.95 31.90 52697.20 88888.00 2007-10-13 15:51:45.906 286 18216.97 31.87 52697.21 88888.00 2007-10-13 15:51:46.406 286 18216.88 31.90 52697.16 88888.00 2007-10-13 15:51:46.906 286 18216.74 31.97 52697.16 88888.00 2007-10-13 15:51:47.406 286 18216.60 31.93 52697.21 88888.00 2007-10-13 15:51:47.906 286 18216.67 31.96 52697.21 88888.00 2007-10-13 15:51:48.406 286 18216.69 31.99 52697.34 88888.00 2007-10-13 15:51:48.906 286 18216.60 32.02 52697.25 88888.00 2007-10-13 15:51:49.406 286 18216.67 31.99 52697.27 88888.00 2007-10-13 15:51:49.906 286 18216.64 31.93 52697.18 88888.00 2007-10-13 15:51:50.406 286 18216.62 31.86 52697.18 88888.00 2007-10-13 15:51:50.906 286 18216.64 31.90 52697.21 88888.00 2007-10-13 15:51:51.406 286 18216.74 31.94 52697.10 88888.00 2007-10-13 15:51:51.906 286 18216.70 31.90 52697.09 88888.00 2007-10-13 15:51:52.406 286 18216.72 31.88 52697.24 88888.00 2007-10-13 15:51:52.906 286 18216.67 31.87 52697.27 88888.00 2007-10-13 15:51:53.406 286 18216.69 31.89 52697.16 88888.00 2007-10-13 15:51:53.906 286 18216.70 31.96 52697.21 88888.00 2007-10-13 15:51:54.406 286 18216.79 31.87 52697.27 88888.00 2007-10-13 15:51:54.906 286 18216.86 31.74 52697.26 88888.00 2007-10-13 15:51:55.406 286 18216.83 31.72 52697.26 88888.00 2007-10-13 15:51:55.906 286 18216.80 31.76 52697.24 88888.00 2007-10-13 15:51:56.406 286 18216.82 31.79 52697.13 88888.00 2007-10-13 15:51:56.906 286 18216.85 31.76 52697.24 88888.00 2007-10-13 15:51:57.406 286 18216.82 31.77 52697.21 88888.00 2007-10-13 15:51:57.906 286 18216.72 31.86 52697.21 88888.00 2007-10-13 15:51:58.406 286 18216.66 31.95 52697.26 88888.00 2007-10-13 15:51:58.906 286 18216.66 31.89 52697.13 88888.00 2007-10-13 15:51:59.406 286 18216.63 31.84 52697.04 88888.00 2007-10-13 15:51:59.906 286 18216.58 31.78 52696.95 88888.00 2007-10-13 15:52:00.406 286 18216.62 31.78 52696.95 88888.00 2007-10-13 15:52:00.906 286 18216.58 31.81 52696.97 88888.00 2007-10-13 15:52:01.406 286 18216.66 31.75 52696.97 88888.00 2007-10-13 15:52:01.906 286 18216.73 31.67 52696.91 88888.00 2007-10-13 15:52:02.406 286 18216.79 31.70 52696.92 88888.00 2007-10-13 15:52:02.906 286 18216.84 31.71 52697.07 88888.00 2007-10-13 15:52:03.406 286 18216.88 31.70 52697.21 88888.00 2007-10-13 15:52:03.906 286 18216.84 31.71 52697.27 88888.00 2007-10-13 15:52:04.406 286 18216.84 31.65 52697.29 88888.00 2007-10-13 15:52:04.906 286 18216.82 31.66 52697.26 88888.00 2007-10-13 15:52:05.406 286 18216.89 31.69 52697.07 88888.00 2007-10-13 15:52:05.906 286 18216.95 31.73 52697.05 88888.00 2007-10-13 15:52:06.406 286 18216.93 31.78 52696.98 88888.00 2007-10-13 15:52:06.906 286 18216.97 31.77 52696.91 88888.00 2007-10-13 15:52:07.406 286 18216.97 31.81 52696.85 88888.00 2007-10-13 15:52:07.906 286 18216.73 31.71 52696.84 88888.00 2007-10-13 15:52:08.406 286 18216.72 31.69 52696.91 88888.00 2007-10-13 15:52:08.906 286 18216.84 31.74 52697.02 88888.00 2007-10-13 15:52:09.406 286 18216.91 31.70 52697.05 88888.00 2007-10-13 15:52:09.906 286 18216.64 31.69 52697.07 88888.00 2007-10-13 15:52:10.406 286 18216.78 31.68 52697.17 88888.00 2007-10-13 15:52:10.906 286 18216.91 31.67 52697.12 88888.00 2007-10-13 15:52:11.406 286 18216.97 31.63 52697.08 88888.00 2007-10-13 15:52:11.906 286 18216.82 31.64 52697.16 88888.00 2007-10-13 15:52:12.406 286 18216.74 31.66 52697.09 88888.00 2007-10-13 15:52:12.906 286 18216.70 31.61 52697.14 88888.00 2007-10-13 15:52:13.406 286 18216.70 31.58 52697.15 88888.00 2007-10-13 15:52:13.906 286 18216.67 31.62 52697.24 88888.00 2007-10-13 15:52:14.406 286 18216.73 31.66 52697.25 88888.00 2007-10-13 15:52:14.906 286 18216.73 31.65 52697.20 88888.00 2007-10-13 15:52:15.406 286 18216.75 31.61 52697.18 88888.00 2007-10-13 15:52:15.906 286 18216.70 31.60 52697.18 88888.00 2007-10-13 15:52:16.406 286 18216.61 31.60 52697.20 88888.00 2007-10-13 15:52:16.906 286 18216.63 31.58 52697.29 88888.00 2007-10-13 15:52:17.406 286 18216.63 31.59 52697.33 88888.00 2007-10-13 15:52:17.906 286 18216.67 31.63 52697.30 88888.00 2007-10-13 15:52:18.406 286 18216.74 31.63 52697.13 88888.00 2007-10-13 15:52:18.906 286 18216.68 31.54 52697.09 88888.00 2007-10-13 15:52:19.406 286 18216.64 31.54 52697.18 88888.00 2007-10-13 15:52:19.906 286 18216.67 31.51 52697.15 88888.00 2007-10-13 15:52:20.406 286 18216.73 31.53 52697.18 88888.00 2007-10-13 15:52:20.906 286 18216.77 31.56 52697.27 88888.00 2007-10-13 15:52:21.406 286 18216.74 31.53 52697.27 88888.00 2007-10-13 15:52:21.906 286 18216.71 31.53 52697.27 88888.00 2007-10-13 15:52:22.406 286 18216.60 31.45 52697.28 88888.00 2007-10-13 15:52:22.906 286 18216.55 31.45 52697.20 88888.00 2007-10-13 15:52:23.406 286 18216.47 31.51 52697.14 88888.00 2007-10-13 15:52:23.906 286 18216.46 31.45 52697.12 88888.00 2007-10-13 15:52:24.406 286 18216.48 31.51 52697.12 88888.00 2007-10-13 15:52:24.906 286 18216.57 31.55 52697.16 88888.00 2007-10-13 15:52:25.406 286 18216.62 31.47 52697.33 88888.00 2007-10-13 15:52:25.906 286 18216.63 31.39 52697.36 88888.00 2007-10-13 15:52:26.406 286 18216.68 31.31 52697.30 88888.00 2007-10-13 15:52:26.906 286 18216.73 31.37 52697.43 88888.00 2007-10-13 15:52:27.406 286 18216.68 31.38 52697.45 88888.00 2007-10-13 15:52:27.906 286 18216.63 31.42 52697.50 88888.00 2007-10-13 15:52:28.406 286 18216.61 31.46 52697.54 88888.00 2007-10-13 15:52:28.906 286 18216.67 31.43 52697.50 88888.00 2007-10-13 15:52:29.406 286 18216.68 31.33 52697.53 88888.00 2007-10-13 15:52:29.906 286 18216.64 31.39 52697.51 88888.00 2007-10-13 15:52:30.406 286 18216.58 31.38 52697.45 88888.00 2007-10-13 15:52:30.906 286 18216.60 31.33 52697.37 88888.00 2007-10-13 15:52:31.406 286 18216.56 31.42 52697.50 88888.00 2007-10-13 15:52:31.906 286 18216.37 31.44 52697.53 88888.00 2007-10-13 15:52:32.406 286 18216.39 31.38 52697.56 88888.00 2007-10-13 15:52:32.906 286 18216.32 31.35 52697.40 88888.00 2007-10-13 15:52:33.406 286 18216.39 31.35 52697.33 88888.00 2007-10-13 15:52:33.906 286 18216.39 31.53 52697.36 88888.00 2007-10-13 15:52:34.406 286 18216.41 31.47 52697.33 88888.00 2007-10-13 15:52:34.906 286 18216.48 31.48 52697.29 88888.00 2007-10-13 15:52:35.406 286 18216.43 31.44 52697.22 88888.00 2007-10-13 15:52:35.906 286 18216.45 31.39 52697.22 88888.00 2007-10-13 15:52:36.406 286 18216.48 31.46 52697.15 88888.00 2007-10-13 15:52:36.906 286 18216.61 31.55 52697.14 88888.00 2007-10-13 15:52:37.406 286 18216.60 31.54 52697.26 88888.00 2007-10-13 15:52:37.906 286 18216.53 31.56 52697.21 88888.00 2007-10-13 15:52:38.406 286 18216.47 31.49 52697.33 88888.00 2007-10-13 15:52:38.906 286 18216.56 31.43 52697.37 88888.00 2007-10-13 15:52:39.406 286 18216.52 31.46 52697.36 88888.00 2007-10-13 15:52:39.906 286 18216.49 31.60 52697.27 88888.00 2007-10-13 15:52:40.406 286 18216.39 31.60 52697.25 88888.00 2007-10-13 15:52:40.906 286 18216.48 31.67 52697.28 88888.00 2007-10-13 15:52:41.406 286 18216.58 31.59 52697.33 88888.00 2007-10-13 15:52:41.906 286 18216.50 31.56 52697.36 88888.00 2007-10-13 15:52:42.406 286 18216.52 31.56 52697.41 88888.00 2007-10-13 15:52:42.906 286 18216.52 31.51 52697.43 88888.00 2007-10-13 15:52:43.406 286 18216.64 31.49 52697.47 88888.00 2007-10-13 15:52:43.906 286 18216.71 31.52 52697.41 88888.00 2007-10-13 15:52:44.406 286 18216.79 31.56 52697.39 88888.00 2007-10-13 15:52:44.906 286 18216.71 31.58 52697.32 88888.00 2007-10-13 15:52:45.406 286 18216.64 31.52 52697.24 88888.00 2007-10-13 15:52:45.906 286 18216.68 31.56 52697.29 88888.00 2007-10-13 15:52:46.406 286 18216.68 31.47 52697.27 88888.00 2007-10-13 15:52:46.906 286 18216.70 31.46 52697.32 88888.00 2007-10-13 15:52:47.406 286 18216.79 31.48 52697.27 88888.00 2007-10-13 15:52:47.906 286 18216.79 31.54 52697.43 88888.00 2007-10-13 15:52:48.406 286 18216.94 31.48 52697.43 88888.00 2007-10-13 15:52:48.906 286 18216.86 31.54 52697.33 88888.00 2007-10-13 15:52:49.406 286 18216.77 31.65 52697.26 88888.00 2007-10-13 15:52:49.906 286 18216.74 31.71 52697.16 88888.00 2007-10-13 15:52:50.406 286 18216.79 31.63 52697.18 88888.00 2007-10-13 15:52:50.906 286 18216.80 31.55 52697.14 88888.00 2007-10-13 15:52:51.406 286 18216.83 31.47 52697.26 88888.00 2007-10-13 15:52:51.906 286 18216.77 31.45 52697.30 88888.00 2007-10-13 15:52:52.406 286 18216.67 31.38 52697.19 88888.00 2007-10-13 15:52:52.906 286 18216.72 31.45 52697.24 88888.00 2007-10-13 15:52:53.406 286 18216.79 31.47 52697.34 88888.00 2007-10-13 15:52:53.906 286 18216.73 31.48 52697.30 88888.00 2007-10-13 15:52:54.406 286 18216.70 31.43 52697.32 88888.00 2007-10-13 15:52:54.906 286 18216.82 31.44 52697.30 88888.00 2007-10-13 15:52:55.406 286 18216.88 31.54 52697.32 88888.00 2007-10-13 15:52:55.906 286 18216.77 31.59 52697.32 88888.00 2007-10-13 15:52:56.406 286 18216.78 31.58 52697.30 88888.00 2007-10-13 15:52:56.906 286 18216.82 31.47 52697.25 88888.00 2007-10-13 15:52:57.406 286 18216.75 31.52 52697.26 88888.00 2007-10-13 15:52:57.906 286 18216.61 31.53 52697.30 88888.00 2007-10-13 15:52:58.406 286 18216.61 31.47 52697.28 88888.00 2007-10-13 15:52:58.906 286 18216.70 31.44 52697.30 88888.00 2007-10-13 15:52:59.406 286 18216.83 31.44 52697.22 88888.00 2007-10-13 15:52:59.906 286 18216.75 31.45 52697.18 88888.00 2007-10-13 15:53:00.406 286 18216.85 31.43 52697.12 88888.00 2007-10-13 15:53:00.906 286 18216.77 31.44 52697.08 88888.00 2007-10-13 15:53:01.406 286 18216.78 31.46 52697.21 88888.00 2007-10-13 15:53:01.906 286 18216.78 31.43 52697.20 88888.00 2007-10-13 15:53:02.406 286 18216.84 31.41 52697.16 88888.00 2007-10-13 15:53:02.906 286 18217.02 31.35 52697.14 88888.00 2007-10-13 15:53:03.406 286 18216.97 31.25 52697.19 88888.00 2007-10-13 15:53:03.906 286 18217.00 31.28 52697.13 88888.00 2007-10-13 15:53:04.406 286 18217.13 31.36 52697.17 88888.00 2007-10-13 15:53:04.906 286 18217.19 31.34 52697.15 88888.00 2007-10-13 15:53:05.406 286 18217.21 31.27 52697.19 88888.00 2007-10-13 15:53:05.906 286 18217.15 31.33 52697.18 88888.00 2007-10-13 15:53:06.406 286 18217.22 31.34 52697.19 88888.00 2007-10-13 15:53:06.906 286 18217.06 31.31 52697.16 88888.00 2007-10-13 15:53:07.406 286 18217.02 31.26 52697.18 88888.00 2007-10-13 15:53:07.906 286 18217.12 31.33 52697.21 88888.00 2007-10-13 15:53:08.406 286 18217.26 31.38 52697.26 88888.00 2007-10-13 15:53:08.906 286 18217.22 31.43 52697.19 88888.00 2007-10-13 15:53:09.406 286 18217.11 31.39 52697.24 88888.00 2007-10-13 15:53:09.906 286 18217.05 31.32 52697.25 88888.00 2007-10-13 15:53:10.406 286 18217.05 31.30 52697.16 88888.00 2007-10-13 15:53:10.906 286 18216.97 31.28 52697.08 88888.00 2007-10-13 15:53:11.406 286 18216.97 31.37 52697.07 88888.00 2007-10-13 15:53:11.906 286 18217.07 31.39 52697.13 88888.00 2007-10-13 15:53:12.406 286 18217.18 31.32 52697.01 88888.00 2007-10-13 15:53:12.906 286 18217.18 31.24 52697.01 88888.00 2007-10-13 15:53:13.406 286 18217.18 31.24 52697.01 88888.00 2007-10-13 15:53:13.906 286 18217.21 31.27 52696.92 88888.00 2007-10-13 15:53:14.406 286 18217.21 31.22 52697.03 88888.00 2007-10-13 15:53:14.906 286 18217.26 31.26 52697.01 88888.00 2007-10-13 15:53:15.406 286 18217.22 31.30 52697.05 88888.00 2007-10-13 15:53:15.906 286 18217.15 31.23 52697.07 88888.00 2007-10-13 15:53:16.406 286 18217.21 31.25 52697.06 88888.00 2007-10-13 15:53:16.906 286 18217.14 31.33 52697.07 88888.00 2007-10-13 15:53:17.406 286 18217.17 31.37 52697.04 88888.00 2007-10-13 15:53:17.906 286 18217.32 31.33 52697.01 88888.00 2007-10-13 15:53:18.406 286 18217.38 31.33 52696.99 88888.00 2007-10-13 15:53:18.906 286 18217.27 31.27 52697.04 88888.00 2007-10-13 15:53:19.406 286 18217.34 31.24 52697.09 88888.00 2007-10-13 15:53:19.906 286 18217.29 31.19 52697.03 88888.00 2007-10-13 15:53:20.406 286 18217.29 31.21 52697.15 88888.00 2007-10-13 15:53:20.906 286 18217.18 31.24 52697.18 88888.00 2007-10-13 15:53:21.406 286 18217.23 31.21 52697.17 88888.00 2007-10-13 15:53:21.906 286 18217.22 31.22 52697.21 88888.00 2007-10-13 15:53:22.406 286 18217.16 31.18 52697.16 88888.00 2007-10-13 15:53:22.906 286 18217.29 31.18 52697.24 88888.00 2007-10-13 15:53:23.406 286 18217.24 31.14 52697.26 88888.00 2007-10-13 15:53:23.906 286 18217.32 31.09 52697.13 88888.00 2007-10-13 15:53:24.406 286 18217.22 31.13 52697.13 88888.00 2007-10-13 15:53:24.906 286 18217.15 31.16 52697.08 88888.00 2007-10-13 15:53:25.406 286 18217.08 31.22 52697.13 88888.00 2007-10-13 15:53:25.906 286 18217.17 31.23 52697.17 88888.00 2007-10-13 15:53:26.406 286 18217.14 31.14 52697.05 88888.00 2007-10-13 15:53:26.906 286 18217.22 31.11 52697.06 88888.00 2007-10-13 15:53:27.406 286 18217.19 31.15 52697.03 88888.00 2007-10-13 15:53:27.906 286 18216.88 31.21 52696.94 88888.00 2007-10-13 15:53:28.406 286 18216.81 31.23 52696.95 88888.00 2007-10-13 15:53:28.906 286 18216.86 31.30 52697.04 88888.00 2007-10-13 15:53:29.406 286 18216.93 31.32 52697.14 88888.00 2007-10-13 15:53:29.906 286 18216.97 31.28 52697.09 88888.00 2007-10-13 15:53:30.406 286 18216.99 31.27 52697.04 88888.00 2007-10-13 15:53:30.906 286 18217.10 31.31 52696.94 88888.00 2007-10-13 15:53:31.406 286 18217.05 31.32 52697.01 88888.00 2007-10-13 15:53:31.906 286 18217.14 31.29 52696.92 88888.00 2007-10-13 15:53:32.406 286 18217.10 31.18 52696.83 88888.00 2007-10-13 15:53:32.906 286 18217.13 31.15 52696.84 88888.00 2007-10-13 15:53:33.406 286 18217.01 31.09 52696.91 88888.00 2007-10-13 15:53:33.906 286 18217.16 31.05 52696.92 88888.00 2007-10-13 15:53:34.406 286 18216.96 31.10 52696.91 88888.00 2007-10-13 15:53:34.906 286 18217.06 31.12 52697.04 88888.00 2007-10-13 15:53:35.406 286 18216.99 31.14 52697.03 88888.00 2007-10-13 15:53:35.906 286 18216.96 31.18 52696.98 88888.00 2007-10-13 15:53:36.406 286 18216.93 31.12 52696.94 88888.00 2007-10-13 15:53:36.906 286 18216.83 31.08 52697.01 88888.00 2007-10-13 15:53:37.406 286 18217.01 31.10 52697.13 88888.00 2007-10-13 15:53:37.906 286 18216.94 31.13 52697.09 88888.00 2007-10-13 15:53:38.406 286 18216.93 31.19 52696.95 88888.00 2007-10-13 15:53:38.906 286 18216.96 31.15 52696.85 88888.00 2007-10-13 15:53:39.406 286 18216.92 31.12 52696.96 88888.00 2007-10-13 15:53:39.906 286 18216.91 31.16 52697.01 88888.00 2007-10-13 15:53:40.406 286 18216.91 31.13 52697.02 88888.00 2007-10-13 15:53:40.906 286 18216.90 31.00 52697.13 88888.00 2007-10-13 15:53:41.406 286 18216.93 31.00 52697.15 88888.00 2007-10-13 15:53:41.906 286 18216.88 31.07 52696.99 88888.00 2007-10-13 15:53:42.406 286 18216.79 31.06 52697.05 88888.00 2007-10-13 15:53:42.906 286 18216.97 31.12 52697.08 88888.00 2007-10-13 15:53:43.406 286 18217.10 31.18 52697.13 88888.00 2007-10-13 15:53:43.906 286 18217.01 31.13 52697.08 88888.00 2007-10-13 15:53:44.406 286 18217.01 31.07 52697.08 88888.00 2007-10-13 15:53:44.906 286 18217.10 31.11 52697.09 88888.00 2007-10-13 15:53:45.406 286 18217.05 31.12 52697.09 88888.00 2007-10-13 15:53:45.906 286 18216.99 31.16 52697.12 88888.00 2007-10-13 15:53:46.406 286 18216.99 31.20 52697.09 88888.00 2007-10-13 15:53:46.906 286 18217.08 31.05 52697.13 88888.00 2007-10-13 15:53:47.406 286 18217.07 30.98 52697.06 88888.00 2007-10-13 15:53:47.906 286 18216.96 31.00 52697.02 88888.00 2007-10-13 15:53:48.406 286 18217.03 31.04 52696.99 88888.00 2007-10-13 15:53:48.906 286 18217.34 31.04 52696.97 88888.00 2007-10-13 15:53:49.406 286 18217.44 31.05 52696.87 88888.00 2007-10-13 15:53:49.906 286 18217.47 30.99 52696.82 88888.00 2007-10-13 15:53:50.406 286 18217.23 30.90 52696.74 88888.00 2007-10-13 15:53:50.906 286 18217.05 30.94 52696.92 88888.00 2007-10-13 15:53:51.406 286 18217.18 30.92 52696.93 88888.00 2007-10-13 15:53:51.906 286 18217.07 30.99 52696.73 88888.00 2007-10-13 15:53:52.406 286 18217.15 31.06 52696.78 88888.00 2007-10-13 15:53:52.906 286 18217.01 31.00 52696.80 88888.00 2007-10-13 15:53:53.406 286 18216.93 30.99 52696.83 88888.00 2007-10-13 15:53:53.906 286 18216.94 30.90 52696.91 88888.00 2007-10-13 15:53:54.406 286 18217.13 30.97 52697.05 88888.00 2007-10-13 15:53:54.906 286 18217.16 31.05 52697.08 88888.00 2007-10-13 15:53:55.406 286 18217.05 31.04 52697.13 88888.00 2007-10-13 15:53:55.906 286 18217.15 30.91 52697.07 88888.00 2007-10-13 15:53:56.406 286 18217.06 30.89 52696.99 88888.00 2007-10-13 15:53:56.906 286 18217.10 30.93 52696.89 88888.00 2007-10-13 15:53:57.406 286 18217.16 30.95 52696.83 88888.00 2007-10-13 15:53:57.906 286 18217.08 30.94 52696.89 88888.00 2007-10-13 15:53:58.406 286 18217.08 30.90 52697.02 88888.00 2007-10-13 15:53:58.906 286 18217.03 30.88 52696.94 88888.00 2007-10-13 15:53:59.406 286 18217.05 30.87 52696.83 88888.00 2007-10-13 15:53:59.906 286 18217.07 30.78 52696.93 88888.00 2007-10-13 15:54:00.406 286 18216.95 30.69 52696.92 88888.00 2007-10-13 15:54:00.906 286 18217.00 30.73 52697.04 88888.00 2007-10-13 15:54:01.406 286 18217.10 30.76 52696.97 88888.00 2007-10-13 15:54:01.906 286 18217.05 30.78 52696.95 88888.00 2007-10-13 15:54:02.406 286 18217.13 30.84 52696.99 88888.00 2007-10-13 15:54:02.906 286 18217.11 30.84 52697.01 88888.00 2007-10-13 15:54:03.406 286 18217.06 30.91 52696.96 88888.00 2007-10-13 15:54:03.906 286 18216.90 30.89 52696.95 88888.00 2007-10-13 15:54:04.406 286 18217.08 30.89 52696.92 88888.00 2007-10-13 15:54:04.906 286 18217.19 30.96 52696.85 88888.00 2007-10-13 15:54:05.406 286 18217.13 31.05 52696.92 88888.00 2007-10-13 15:54:05.906 286 18216.99 30.96 52696.95 88888.00 2007-10-13 15:54:06.406 286 18216.82 30.96 52696.92 88888.00 2007-10-13 15:54:06.906 286 18216.84 30.96 52696.79 88888.00 2007-10-13 15:54:07.406 286 18217.18 31.04 52696.91 88888.00 2007-10-13 15:54:07.906 286 18217.18 31.07 52696.92 88888.00 2007-10-13 15:54:08.406 286 18217.10 31.11 52696.95 88888.00 2007-10-13 15:54:08.906 286 18217.02 31.06 52697.06 88888.00 2007-10-13 15:54:09.406 286 18217.14 31.04 52697.06 88888.00 2007-10-13 15:54:09.906 286 18217.14 31.13 52697.02 88888.00 2007-10-13 15:54:10.406 286 18217.08 31.05 52697.06 88888.00 2007-10-13 15:54:10.906 286 18217.00 30.97 52697.04 88888.00 2007-10-13 15:54:11.406 286 18217.03 30.96 52697.04 88888.00 2007-10-13 15:54:11.906 286 18216.90 30.96 52697.10 88888.00 2007-10-13 15:54:12.406 286 18216.99 30.88 52697.12 88888.00 2007-10-13 15:54:12.906 286 18216.97 30.84 52697.04 88888.00 2007-10-13 15:54:13.406 286 18217.08 30.79 52697.02 88888.00 2007-10-13 15:54:13.906 286 18217.01 30.74 52697.05 88888.00 2007-10-13 15:54:14.406 286 18216.90 30.82 52697.18 88888.00 2007-10-13 15:54:14.906 286 18216.84 30.95 52697.27 88888.00 2007-10-13 15:54:15.406 286 18216.85 30.96 52697.19 88888.00 2007-10-13 15:54:15.906 286 18216.82 30.89 52697.08 88888.00 2007-10-13 15:54:16.406 286 18216.82 30.86 52697.05 88888.00 2007-10-13 15:54:16.906 286 18216.89 30.80 52697.03 88888.00 2007-10-13 15:54:17.406 286 18216.78 30.73 52696.97 88888.00 2007-10-13 15:54:17.906 286 18216.83 30.76 52696.92 88888.00 2007-10-13 15:54:18.406 286 18216.84 30.75 52696.99 88888.00 2007-10-13 15:54:18.906 286 18216.86 30.77 52697.05 88888.00 2007-10-13 15:54:19.406 286 18216.95 30.91 52697.08 88888.00 2007-10-13 15:54:19.906 286 18216.97 30.92 52697.03 88888.00 2007-10-13 15:54:20.406 286 18216.94 30.90 52697.07 88888.00 2007-10-13 15:54:20.906 286 18216.95 30.92 52697.09 88888.00 2007-10-13 15:54:21.406 286 18216.91 30.97 52696.97 88888.00 2007-10-13 15:54:21.906 286 18216.88 30.97 52697.04 88888.00 2007-10-13 15:54:22.406 286 18216.80 31.04 52697.04 88888.00 2007-10-13 15:54:22.906 286 18216.85 31.00 52697.03 88888.00 2007-10-13 15:54:23.406 286 18216.74 30.96 52697.02 88888.00 2007-10-13 15:54:23.906 286 18216.90 30.99 52697.05 88888.00 2007-10-13 15:54:24.406 286 18216.86 30.96 52697.04 88888.00 2007-10-13 15:54:24.906 286 18216.79 30.91 52697.05 88888.00 2007-10-13 15:54:25.406 286 18216.80 30.91 52697.04 88888.00 2007-10-13 15:54:25.906 286 18216.70 30.97 52697.01 88888.00 2007-10-13 15:54:26.406 286 18216.69 30.91 52697.03 88888.00 2007-10-13 15:54:26.906 286 18216.69 30.95 52696.99 88888.00 2007-10-13 15:54:27.406 286 18216.70 30.99 52696.90 88888.00 2007-10-13 15:54:27.906 286 18216.73 31.05 52696.91 88888.00 2007-10-13 15:54:28.406 286 18216.83 31.05 52697.08 88888.00 2007-10-13 15:54:28.906 286 18216.74 31.01 52697.06 88888.00 2007-10-13 15:54:29.406 286 18216.70 30.91 52697.06 88888.00 2007-10-13 15:54:29.906 286 18216.79 31.03 52697.09 88888.00 2007-10-13 15:54:30.406 286 18216.80 31.05 52697.04 88888.00 2007-10-13 15:54:30.906 286 18216.71 31.03 52697.08 88888.00 2007-10-13 15:54:31.406 286 18216.57 31.05 52697.04 88888.00 2007-10-13 15:54:31.906 286 18216.61 31.02 52696.83 88888.00 2007-10-13 15:54:32.406 286 18216.77 31.05 52697.01 88888.00 2007-10-13 15:54:32.906 286 18216.79 31.09 52697.08 88888.00 2007-10-13 15:54:33.406 286 18216.73 31.04 52697.07 88888.00 2007-10-13 15:54:33.906 286 18216.74 30.99 52697.14 88888.00 2007-10-13 15:54:34.406 286 18216.67 31.02 52697.13 88888.00 2007-10-13 15:54:34.906 286 18216.77 31.03 52696.98 88888.00 2007-10-13 15:54:35.406 286 18216.99 31.01 52696.89 88888.00 2007-10-13 15:54:35.906 286 18216.75 31.05 52696.80 88888.00 2007-10-13 15:54:36.406 286 18216.79 30.99 52696.78 88888.00 2007-10-13 15:54:36.906 286 18216.89 30.99 52696.79 88888.00 2007-10-13 15:54:37.406 286 18216.81 30.94 52696.70 88888.00 2007-10-13 15:54:37.906 286 18216.64 30.90 52696.68 88888.00 2007-10-13 15:54:38.406 286 18216.67 30.91 52696.76 88888.00 2007-10-13 15:54:38.906 286 18216.73 30.89 52696.82 88888.00 2007-10-13 15:54:39.406 286 18216.72 30.97 52696.86 88888.00 2007-10-13 15:54:39.906 286 18216.57 31.02 52696.95 88888.00 2007-10-13 15:54:40.406 286 18216.62 31.05 52696.89 88888.00 2007-10-13 15:54:40.906 286 18216.62 31.02 52696.92 88888.00 2007-10-13 15:54:41.406 286 18216.66 31.07 52696.86 88888.00 2007-10-13 15:54:41.906 286 18216.73 31.16 52696.76 88888.00 2007-10-13 15:54:42.406 286 18216.70 31.16 52696.85 88888.00 2007-10-13 15:54:42.906 286 18216.69 31.13 52696.83 88888.00 2007-10-13 15:54:43.406 286 18216.63 31.08 52696.93 88888.00 2007-10-13 15:54:43.906 286 18216.64 31.07 52696.92 88888.00 2007-10-13 15:54:44.406 286 18216.43 31.02 52696.95 88888.00 2007-10-13 15:54:44.906 286 18216.47 31.07 52696.83 88888.00 2007-10-13 15:54:45.406 286 18216.64 31.04 52696.86 88888.00 2007-10-13 15:54:45.906 286 18216.55 31.08 52696.97 88888.00 2007-10-13 15:54:46.406 286 18216.42 31.08 52696.85 88888.00 2007-10-13 15:54:46.906 286 18216.61 31.04 52696.85 88888.00 2007-10-13 15:54:47.406 286 18216.78 31.00 52696.86 88888.00 2007-10-13 15:54:47.906 286 18216.78 30.95 52696.83 88888.00 2007-10-13 15:54:48.406 286 18216.80 30.93 52696.84 88888.00 2007-10-13 15:54:48.906 286 18216.70 30.92 52696.79 88888.00 2007-10-13 15:54:49.406 286 18216.59 30.96 52696.83 88888.00 2007-10-13 15:54:49.906 286 18216.50 31.01 52696.86 88888.00 2007-10-13 15:54:50.406 286 18216.68 30.89 52696.93 88888.00 2007-10-13 15:54:50.906 286 18216.72 30.80 52696.96 88888.00 2007-10-13 15:54:51.406 286 18216.74 30.78 52696.91 88888.00 2007-10-13 15:54:51.906 286 18216.72 30.75 52696.98 88888.00 2007-10-13 15:54:52.406 286 18216.75 30.79 52697.06 88888.00 2007-10-13 15:54:52.906 286 18216.72 30.82 52697.01 88888.00 2007-10-13 15:54:53.406 286 18216.61 30.78 52697.05 88888.00 2007-10-13 15:54:53.906 286 18216.69 30.81 52697.05 88888.00 2007-10-13 15:54:54.406 286 18216.73 30.84 52696.92 88888.00 2007-10-13 15:54:54.906 286 18216.68 30.88 52696.92 88888.00 2007-10-13 15:54:55.406 286 18216.66 30.86 52696.90 88888.00 2007-10-13 15:54:55.906 286 18216.62 30.77 52696.97 88888.00 2007-10-13 15:54:56.406 286 18216.53 30.84 52696.99 88888.00 2007-10-13 15:54:56.906 286 18216.30 30.85 52697.06 88888.00 2007-10-13 15:54:57.406 286 18216.30 30.73 52697.08 88888.00 2007-10-13 15:54:57.906 286 18216.25 30.78 52697.07 88888.00 2007-10-13 15:54:58.406 286 18216.20 30.80 52697.08 88888.00 2007-10-13 15:54:58.906 286 18216.39 30.82 52696.95 88888.00 2007-10-13 15:54:59.406 286 18216.42 30.86 52696.89 88888.00 2007-10-13 15:54:59.906 286 18216.39 30.85 52696.96 88888.00 2007-10-13 15:55:00.406 286 18216.39 30.85 52697.06 88888.00 2007-10-13 15:55:00.906 286 18216.35 30.84 52697.12 88888.00 2007-10-13 15:55:01.406 286 18216.24 30.86 52697.07 88888.00 2007-10-13 15:55:01.906 286 18216.26 30.86 52697.10 88888.00 2007-10-13 15:55:02.406 286 18216.32 30.80 52696.97 88888.00 2007-10-13 15:55:02.906 286 18216.43 30.85 52696.94 88888.00 2007-10-13 15:55:03.406 286 18216.32 30.87 52696.99 88888.00 2007-10-13 15:55:03.906 286 18216.18 30.86 52696.94 88888.00 2007-10-13 15:55:04.406 286 18216.17 30.73 52696.92 88888.00 2007-10-13 15:55:04.906 286 18216.18 30.62 52696.94 88888.00 2007-10-13 15:55:05.406 286 18216.17 30.57 52696.95 88888.00 2007-10-13 15:55:05.906 286 18216.19 30.60 52696.98 88888.00 2007-10-13 15:55:06.406 286 18216.13 30.61 52697.04 88888.00 2007-10-13 15:55:06.906 286 18216.17 30.66 52696.89 88888.00 2007-10-13 15:55:07.406 286 18216.25 30.69 52696.81 88888.00 2007-10-13 15:55:07.906 286 18216.19 30.63 52696.81 88888.00 2007-10-13 15:55:08.406 286 18216.18 30.58 52696.86 88888.00 2007-10-13 15:55:08.906 286 18216.20 30.65 52696.89 88888.00 2007-10-13 15:55:09.406 286 18216.15 30.65 52696.92 88888.00 2007-10-13 15:55:09.906 286 18216.13 30.55 52696.95 88888.00 2007-10-13 15:55:10.406 286 18216.19 30.53 52697.09 88888.00 2007-10-13 15:55:10.906 286 18216.24 30.51 52697.15 88888.00 2007-10-13 15:55:11.406 286 18216.25 30.57 52697.20 88888.00 2007-10-13 15:55:11.906 286 18216.30 30.58 52697.21 88888.00 2007-10-13 15:55:12.406 286 18216.26 30.55 52697.06 88888.00 2007-10-13 15:55:12.906 286 18216.28 30.48 52697.17 88888.00 2007-10-13 15:55:13.406 286 18216.27 30.49 52697.12 88888.00 2007-10-13 15:55:13.906 286 18216.30 30.51 52697.01 88888.00 2007-10-13 15:55:14.406 286 18216.38 30.54 52697.01 88888.00 2007-10-13 15:55:14.906 286 18216.31 30.58 52697.04 88888.00 2007-10-13 15:55:15.406 286 18216.17 30.60 52697.06 88888.00 2007-10-13 15:55:15.906 286 18215.94 30.57 52697.14 88888.00 2007-10-13 15:55:16.406 286 18216.06 30.56 52697.21 88888.00 2007-10-13 15:55:16.906 286 18216.18 30.64 52697.16 88888.00 2007-10-13 15:55:17.406 286 18216.14 30.71 52697.16 88888.00 2007-10-13 15:55:17.906 286 18216.12 30.72 52697.16 88888.00 2007-10-13 15:55:18.406 286 18216.17 30.75 52697.15 88888.00 2007-10-13 15:55:18.906 286 18216.18 30.78 52697.10 88888.00 2007-10-13 15:55:19.406 286 18216.17 30.77 52696.98 88888.00 2007-10-13 15:55:19.906 286 18216.16 30.74 52697.02 88888.00 2007-10-13 15:55:20.406 286 18216.13 30.76 52697.05 88888.00 2007-10-13 15:55:20.906 286 18215.88 30.76 52697.04 88888.00 2007-10-13 15:55:21.406 286 18215.42 30.77 52696.96 88888.00 2007-10-13 15:55:21.906 286 18215.52 30.81 52696.93 88888.00 2007-10-13 15:55:22.406 286 18215.76 30.77 52696.94 88888.00 2007-10-13 15:55:22.906 286 18215.76 30.77 52697.04 88888.00 2007-10-13 15:55:23.406 286 18215.67 30.76 52697.05 88888.00 2007-10-13 15:55:23.906 286 18215.77 30.80 52697.08 88888.00 2007-10-13 15:55:24.406 286 18215.81 30.80 52697.12 88888.00 2007-10-13 15:55:24.906 286 18215.59 30.70 52697.19 88888.00 2007-10-13 15:55:25.406 286 18215.47 30.76 52697.15 88888.00 2007-10-13 15:55:25.906 286 18215.48 30.74 52697.07 88888.00 2007-10-13 15:55:26.406 286 18215.41 30.76 52697.01 88888.00 2007-10-13 15:55:26.906 286 18215.36 30.79 52696.92 88888.00 2007-10-13 15:55:27.406 286 18215.54 30.79 52696.93 88888.00 2007-10-13 15:55:27.906 286 18215.60 30.70 52697.01 88888.00 2007-10-13 15:55:28.406 286 18215.65 30.72 52697.10 88888.00 2007-10-13 15:55:28.906 286 18215.67 30.81 52697.07 88888.00 2007-10-13 15:55:29.406 286 18215.64 30.84 52697.09 88888.00 2007-10-13 15:55:29.906 286 18215.70 30.84 52697.06 88888.00 2007-10-13 15:55:30.406 286 18215.64 30.80 52697.04 88888.00 2007-10-13 15:55:30.906 286 18215.59 30.79 52697.17 88888.00 2007-10-13 15:55:31.406 286 18215.80 30.73 52697.10 88888.00 2007-10-13 15:55:31.906 286 18215.93 30.73 52697.06 88888.00 2007-10-13 15:55:32.406 286 18215.97 30.75 52697.14 88888.00 2007-10-13 15:55:32.906 286 18215.56 30.69 52697.15 88888.00 2007-10-13 15:55:33.406 286 18215.51 30.66 52697.17 88888.00 2007-10-13 15:55:33.906 286 18215.56 30.68 52697.19 88888.00 2007-10-13 15:55:34.406 286 18215.55 30.74 52697.20 88888.00 2007-10-13 15:55:34.906 286 18215.48 30.79 52697.24 88888.00 2007-10-13 15:55:35.406 286 18215.30 30.71 52697.32 88888.00 2007-10-13 15:55:35.906 286 18215.52 30.65 52697.18 88888.00 2007-10-13 15:55:36.403 286 18215.38 30.69 52697.22 88888.00 2007-10-13 15:55:36.903 286 18215.53 30.67 52697.19 88888.00 2007-10-13 15:55:37.403 286 18215.31 30.56 52697.09 88888.00 2007-10-13 15:55:37.903 286 18215.12 30.54 52697.08 88888.00 2007-10-13 15:55:38.403 286 18215.19 30.49 52697.02 88888.00 2007-10-13 15:55:38.903 286 18215.28 30.47 52697.06 88888.00 2007-10-13 15:55:39.403 286 18215.26 30.49 52697.07 88888.00 2007-10-13 15:55:39.903 286 18215.32 30.54 52697.18 88888.00 2007-10-13 15:55:40.403 286 18215.29 30.55 52697.13 88888.00 2007-10-13 15:55:40.903 286 18215.25 30.53 52697.12 88888.00 2007-10-13 15:55:41.403 286 18215.23 30.48 52697.09 88888.00 2007-10-13 15:55:41.903 286 18215.42 30.41 52697.15 88888.00 2007-10-13 15:55:42.403 286 18215.58 30.43 52697.15 88888.00 2007-10-13 15:55:42.903 286 18215.44 30.44 52697.08 88888.00 2007-10-13 15:55:43.403 286 18215.50 30.46 52697.10 88888.00 2007-10-13 15:55:43.903 286 18215.74 30.45 52697.07 88888.00 2007-10-13 15:55:44.403 286 18215.69 30.39 52697.13 88888.00 2007-10-13 15:55:44.903 286 18215.79 30.36 52697.02 88888.00 2007-10-13 15:55:45.403 286 18215.71 30.29 52697.18 88888.00 2007-10-13 15:55:45.903 286 18215.60 30.33 52697.20 88888.00 2007-10-13 15:55:46.403 286 18215.25 30.32 52697.21 88888.00 2007-10-13 15:55:46.903 286 18215.34 30.32 52697.27 88888.00 2007-10-13 15:55:47.403 286 18215.42 30.35 52697.27 88888.00 2007-10-13 15:55:47.903 286 18215.36 30.36 52697.13 88888.00 2007-10-13 15:55:48.403 286 18215.41 30.32 52697.18 88888.00 2007-10-13 15:55:48.903 286 18215.53 30.37 52697.22 88888.00 2007-10-13 15:55:49.403 286 18215.25 30.39 52697.25 88888.00 2007-10-13 15:55:49.903 286 18215.21 30.39 52697.14 88888.00 2007-10-13 15:55:50.403 286 18215.47 30.49 52697.07 88888.00 2007-10-13 15:55:50.903 286 18215.43 30.45 52697.18 88888.00 2007-10-13 15:55:51.403 286 18215.48 30.33 52697.18 88888.00 2007-10-13 15:55:51.903 286 18215.17 30.31 52697.20 88888.00 2007-10-13 15:55:52.403 286 18215.10 30.32 52697.32 88888.00 2007-10-13 15:55:52.903 286 18215.47 30.36 52697.36 88888.00 2007-10-13 15:55:53.403 286 18215.23 30.36 52697.26 88888.00 2007-10-13 15:55:53.903 286 18215.20 30.39 52697.21 88888.00 2007-10-13 15:55:54.403 286 18215.31 30.39 52697.13 88888.00 2007-10-13 15:55:54.903 286 18215.33 30.36 52697.07 88888.00 2007-10-13 15:55:55.403 286 18215.38 30.31 52697.16 88888.00 2007-10-13 15:55:55.903 286 18215.30 30.34 52697.18 88888.00 2007-10-13 15:55:56.403 286 18215.27 30.34 52697.18 88888.00 2007-10-13 15:55:56.903 286 18215.21 30.39 52697.16 88888.00 2007-10-13 15:55:57.403 286 18215.27 30.34 52697.24 88888.00 2007-10-13 15:55:57.903 286 18215.45 30.31 52697.25 88888.00 2007-10-13 15:55:58.403 286 18215.30 30.38 52697.26 88888.00 2007-10-13 15:55:58.903 286 18215.25 30.37 52697.26 88888.00 2007-10-13 15:55:59.403 286 18215.22 30.33 52697.27 88888.00 2007-10-13 15:55:59.903 286 18215.45 30.38 52697.40 88888.00 2007-10-13 15:56:00.403 286 18215.59 30.30 52697.28 88888.00 2007-10-13 15:56:00.903 286 18215.55 30.29 52697.28 88888.00 2007-10-13 15:56:01.403 286 18215.58 30.33 52697.33 88888.00 2007-10-13 15:56:01.903 286 18215.44 30.34 52697.30 88888.00 2007-10-13 15:56:02.403 286 18215.55 30.28 52697.17 88888.00 2007-10-13 15:56:02.903 286 18215.45 30.26 52697.24 88888.00 2007-10-13 15:56:03.403 286 18215.41 30.23 52697.36 88888.00 2007-10-13 15:56:03.903 286 18215.40 30.29 52697.38 88888.00 2007-10-13 15:56:04.403 286 18215.31 30.38 52697.28 88888.00 2007-10-13 15:56:04.903 286 18215.30 30.31 52697.16 88888.00 2007-10-13 15:56:05.403 286 18215.54 30.24 52697.20 88888.00 2007-10-13 15:56:05.903 286 18215.51 30.26 52697.28 88888.00 2007-10-13 15:56:06.403 286 18215.43 30.33 52697.33 88888.00 2007-10-13 15:56:06.903 286 18215.49 30.36 52697.31 88888.00 2007-10-13 15:56:07.403 286 18215.44 30.24 52697.29 88888.00 2007-10-13 15:56:07.903 286 18215.52 30.19 52697.27 88888.00 2007-10-13 15:56:08.403 286 18215.43 30.27 52697.21 88888.00 2007-10-13 15:56:08.903 286 18215.42 30.28 52697.15 88888.00 2007-10-13 15:56:09.403 286 18215.17 30.37 52697.22 88888.00 2007-10-13 15:56:09.903 286 18215.09 30.30 52697.15 88888.00 2007-10-13 15:56:10.403 286 18215.10 30.36 52697.16 88888.00 2007-10-13 15:56:10.903 286 18215.38 30.39 52697.15 88888.00 2007-10-13 15:56:11.403 286 18215.38 30.36 52697.27 88888.00 2007-10-13 15:56:11.903 286 18215.36 30.35 52697.33 88888.00 2007-10-13 15:56:12.403 286 18215.40 30.40 52697.32 88888.00 2007-10-13 15:56:12.903 286 18215.31 30.38 52697.37 88888.00 2007-10-13 15:56:13.403 286 18215.16 30.31 52697.36 88888.00 2007-10-13 15:56:13.903 286 18215.16 30.29 52697.51 88888.00 2007-10-13 15:56:14.403 286 18215.16 30.33 52697.47 88888.00 2007-10-13 15:56:14.903 286 18215.21 30.35 52697.48 88888.00 2007-10-13 15:56:15.403 286 18215.31 30.39 52697.50 88888.00 2007-10-13 15:56:15.903 286 18215.32 30.35 52697.44 88888.00 2007-10-13 15:56:16.403 286 18215.16 30.34 52697.38 88888.00 2007-10-13 15:56:16.903 286 18215.27 30.39 52697.42 88888.00 2007-10-13 15:56:17.403 286 18215.31 30.47 52697.34 88888.00 2007-10-13 15:56:17.903 286 18215.31 30.36 52697.30 88888.00 2007-10-13 15:56:18.403 286 18215.38 30.31 52697.36 88888.00 2007-10-13 15:56:18.903 286 18215.47 30.32 52697.44 88888.00 2007-10-13 15:56:19.403 286 18215.30 30.35 52697.44 88888.00 2007-10-13 15:56:19.903 286 18215.30 30.38 52697.55 88888.00 2007-10-13 15:56:20.403 286 18215.26 30.37 52697.54 88888.00 2007-10-13 15:56:20.903 286 18215.20 30.45 52697.62 88888.00 2007-10-13 15:56:21.403 286 18215.17 30.44 52697.65 88888.00 2007-10-13 15:56:21.903 286 18215.16 30.53 52697.47 88888.00 2007-10-13 15:56:22.403 286 18215.17 30.51 52697.34 88888.00 2007-10-13 15:56:22.903 286 18215.20 30.41 52697.48 88888.00 2007-10-13 15:56:23.403 286 18215.14 30.34 52697.48 88888.00 2007-10-13 15:56:23.903 286 18215.16 30.39 52697.39 88888.00 2007-10-13 15:56:24.403 286 18215.21 30.35 52697.47 88888.00 2007-10-13 15:56:24.903 286 18215.18 30.33 52697.52 88888.00 2007-10-13 15:56:25.403 286 18215.15 30.35 52697.39 88888.00 2007-10-13 15:56:25.903 286 18215.18 30.37 52697.41 88888.00 2007-10-13 15:56:26.403 286 18215.23 30.38 52697.45 88888.00 2007-10-13 15:56:26.903 286 18215.06 30.42 52697.38 88888.00 2007-10-13 15:56:27.403 286 18215.06 30.44 52697.37 88888.00 2007-10-13 15:56:27.903 286 18215.11 30.38 52697.39 88888.00 2007-10-13 15:56:28.403 286 18215.17 30.33 52697.44 88888.00 2007-10-13 15:56:28.903 286 18215.16 30.38 52697.60 88888.00 2007-10-13 15:56:29.403 286 18214.90 30.39 52697.52 88888.00 2007-10-13 15:56:29.903 286 18214.89 30.43 52697.56 88888.00 2007-10-13 15:56:30.403 286 18215.07 30.44 52697.55 88888.00 2007-10-13 15:56:30.903 286 18215.03 30.47 52697.45 88888.00 2007-10-13 15:56:31.403 286 18215.01 30.44 52697.42 88888.00 2007-10-13 15:56:31.903 286 18214.87 30.49 52697.43 88888.00 2007-10-13 15:56:32.403 286 18214.79 30.58 52697.43 88888.00 2007-10-13 15:56:32.903 286 18214.80 30.46 52697.44 88888.00 2007-10-13 15:56:33.403 286 18214.75 30.30 52697.38 88888.00 2007-10-13 15:56:33.903 286 18214.87 30.25 52697.33 88888.00 2007-10-13 15:56:34.403 286 18214.88 30.26 52697.39 88888.00 2007-10-13 15:56:34.903 286 18214.87 30.36 52697.38 88888.00 2007-10-13 15:56:35.403 286 18214.88 30.45 52697.37 88888.00 2007-10-13 15:56:35.903 286 18214.89 30.45 52697.41 88888.00 2007-10-13 15:56:36.403 286 18214.82 30.43 52697.41 88888.00 2007-10-13 15:56:36.903 286 18214.78 30.41 52697.42 88888.00 2007-10-13 15:56:37.403 286 18214.78 30.37 52697.34 88888.00 2007-10-13 15:56:37.903 286 18214.91 30.37 52697.37 88888.00 2007-10-13 15:56:38.403 286 18214.93 30.39 52697.37 88888.00 2007-10-13 15:56:38.903 286 18214.82 30.44 52697.41 88888.00 2007-10-13 15:56:39.403 286 18214.78 30.45 52697.40 88888.00 2007-10-13 15:56:39.903 286 18214.93 30.41 52697.40 88888.00 2007-10-13 15:56:40.403 286 18214.86 30.37 52697.42 88888.00 2007-10-13 15:56:40.903 286 18214.84 30.44 52697.53 88888.00 2007-10-13 15:56:41.403 286 18214.89 30.48 52697.55 88888.00 2007-10-13 15:56:41.903 286 18214.82 30.52 52697.53 88888.00 2007-10-13 15:56:42.403 286 18214.86 30.54 52697.56 88888.00 2007-10-13 15:56:42.903 286 18214.89 30.47 52697.59 88888.00 2007-10-13 15:56:43.403 286 18214.84 30.33 52697.55 88888.00 2007-10-13 15:56:43.903 286 18214.78 30.43 52697.57 88888.00 2007-10-13 15:56:44.403 286 18214.78 30.51 52697.48 88888.00 2007-10-13 15:56:44.903 286 18214.87 30.41 52697.44 88888.00 2007-10-13 15:56:45.403 286 18215.03 30.43 52697.48 88888.00 2007-10-13 15:56:45.903 286 18214.96 30.56 52697.50 88888.00 2007-10-13 15:56:46.403 286 18214.64 30.45 52697.47 88888.00 2007-10-13 15:56:46.903 286 18214.63 30.41 52697.47 88888.00 2007-10-13 15:56:47.403 286 18214.80 30.40 52697.44 88888.00 2007-10-13 15:56:47.903 286 18215.04 30.41 52697.56 88888.00 2007-10-13 15:56:48.403 286 18215.10 30.34 52697.55 88888.00 2007-10-13 15:56:48.903 286 18215.08 30.39 52697.48 88888.00 2007-10-13 15:56:49.403 286 18215.08 30.44 52697.40 88888.00 2007-10-13 15:56:49.903 286 18215.00 30.40 52697.44 88888.00 2007-10-13 15:56:50.403 286 18215.03 30.39 52697.48 88888.00 2007-10-13 15:56:50.903 286 18215.09 30.39 52697.47 88888.00 2007-10-13 15:56:51.403 286 18214.89 30.44 52697.49 88888.00 2007-10-13 15:56:51.903 286 18214.91 30.45 52697.50 88888.00 2007-10-13 15:56:52.403 286 18214.93 30.45 52697.56 88888.00 2007-10-13 15:56:52.903 286 18214.84 30.43 52697.56 88888.00 2007-10-13 15:56:53.403 286 18214.83 30.43 52697.45 88888.00 2007-10-13 15:56:53.903 286 18214.76 30.40 52697.34 88888.00 2007-10-13 15:56:54.403 286 18214.87 30.43 52697.29 88888.00 2007-10-13 15:56:54.903 286 18214.79 30.40 52697.40 88888.00 2007-10-13 15:56:55.403 286 18214.77 30.48 52697.38 88888.00 2007-10-13 15:56:55.903 286 18214.73 30.58 52697.18 88888.00 2007-10-13 15:56:56.403 286 18214.79 30.57 52697.15 88888.00 2007-10-13 15:56:56.903 286 18214.82 30.48 52697.29 88888.00 2007-10-13 15:56:57.403 286 18214.76 30.57 52697.39 88888.00 2007-10-13 15:56:57.903 286 18214.83 30.55 52697.33 88888.00 2007-10-13 15:56:58.403 286 18214.69 30.52 52697.33 88888.00 2007-10-13 15:56:58.903 286 18214.84 30.52 52697.32 88888.00 2007-10-13 15:56:59.403 286 18214.80 30.56 52697.48 88888.00 2007-10-13 15:56:59.903 286 18214.77 30.54 52697.45 88888.00 2007-10-13 15:57:00.403 286 18214.84 30.61 52697.38 88888.00 2007-10-13 15:57:00.903 286 18214.80 30.61 52697.37 88888.00 2007-10-13 15:57:01.403 286 18214.79 30.54 52697.27 88888.00 2007-10-13 15:57:01.903 286 18214.88 30.53 52697.41 88888.00 2007-10-13 15:57:02.403 286 18214.85 30.51 52697.40 88888.00 2007-10-13 15:57:02.903 286 18214.84 30.47 52697.34 88888.00 2007-10-13 15:57:03.403 286 18214.87 30.60 52697.41 88888.00 2007-10-13 15:57:03.903 286 18214.58 30.64 52697.53 88888.00 2007-10-13 15:57:04.403 286 18214.53 30.59 52697.54 88888.00 2007-10-13 15:57:04.903 286 18214.62 30.51 52697.61 88888.00 2007-10-13 15:57:05.403 286 18214.79 30.47 52697.56 88888.00 2007-10-13 15:57:05.903 286 18214.85 30.53 52697.56 88888.00 2007-10-13 15:57:06.403 286 18214.74 30.38 52697.52 88888.00 2007-10-13 15:57:06.903 286 18214.57 30.36 52697.44 88888.00 2007-10-13 15:57:07.403 286 18214.71 30.45 52697.45 88888.00 2007-10-13 15:57:07.903 286 18214.76 30.45 52697.45 88888.00 2007-10-13 15:57:08.403 286 18214.74 30.42 52697.45 88888.00 2007-10-13 15:57:08.903 286 18214.75 30.52 52697.40 88888.00 2007-10-13 15:57:09.403 286 18214.47 30.48 52697.48 88888.00 2007-10-13 15:57:09.903 286 18214.79 30.44 52697.43 88888.00 2007-10-13 15:57:10.403 286 18214.91 30.47 52697.41 88888.00 2007-10-13 15:57:10.903 286 18214.99 30.53 52697.32 88888.00 2007-10-13 15:57:11.403 286 18214.77 30.48 52697.22 88888.00 2007-10-13 15:57:11.903 286 18214.44 30.45 52697.24 88888.00 2007-10-13 15:57:12.403 286 18214.51 30.49 52697.36 88888.00 2007-10-13 15:57:12.903 286 18214.75 30.51 52697.39 88888.00 2007-10-13 15:57:13.403 286 18214.82 30.47 52697.50 88888.00 2007-10-13 15:57:13.903 286 18214.57 30.49 52697.54 88888.00 2007-10-13 15:57:14.403 286 18214.65 30.45 52697.49 88888.00 2007-10-13 15:57:14.903 286 18214.45 30.47 52697.44 88888.00 2007-10-13 15:57:15.403 286 18214.58 30.49 52697.44 88888.00 2007-10-13 15:57:15.903 286 18214.64 30.48 52697.48 88888.00 2007-10-13 15:57:16.403 286 18214.64 30.47 52697.52 88888.00 2007-10-13 15:57:16.903 286 18214.62 30.43 52697.51 88888.00 2007-10-13 15:57:17.403 286 18214.66 30.43 52697.54 88888.00 2007-10-13 15:57:17.903 286 18214.75 30.53 52697.55 88888.00 2007-10-13 15:57:18.403 286 18214.64 30.56 52697.52 88888.00 2007-10-13 15:57:18.903 286 18214.62 30.43 52697.55 88888.00 2007-10-13 15:57:19.403 286 18214.62 30.45 52697.53 88888.00 2007-10-13 15:57:19.903 286 18214.61 30.43 52697.59 88888.00 2007-10-13 15:57:20.403 286 18214.67 30.38 52697.50 88888.00 2007-10-13 15:57:20.903 286 18214.69 30.48 52697.48 88888.00 2007-10-13 15:57:21.403 286 18214.58 30.52 52697.57 88888.00 2007-10-13 15:57:21.903 286 18214.71 30.42 52697.56 88888.00 2007-10-13 15:57:22.403 286 18214.77 30.43 52697.61 88888.00 2007-10-13 15:57:22.903 286 18214.89 30.46 52697.67 88888.00 2007-10-13 15:57:23.403 286 18214.91 30.43 52697.61 88888.00 2007-10-13 15:57:23.903 286 18214.94 30.54 52697.61 88888.00 2007-10-13 15:57:24.403 286 18214.74 30.56 52697.61 88888.00 2007-10-13 15:57:24.903 286 18214.73 30.47 52697.53 88888.00 2007-10-13 15:57:25.403 286 18214.74 30.35 52697.49 88888.00 2007-10-13 15:57:25.903 286 18214.67 30.27 52697.55 88888.00 2007-10-13 15:57:26.403 286 18214.75 30.31 52697.52 88888.00 2007-10-13 15:57:26.903 286 18214.78 30.31 52697.49 88888.00 2007-10-13 15:57:27.403 286 18214.83 30.33 52697.57 88888.00 2007-10-13 15:57:27.903 286 18214.77 30.33 52697.57 88888.00 2007-10-13 15:57:28.403 286 18214.65 30.35 52697.71 88888.00 2007-10-13 15:57:28.903 286 18214.67 30.32 52697.65 88888.00 2007-10-13 15:57:29.403 286 18214.66 30.25 52697.52 88888.00 2007-10-13 15:57:29.903 286 18214.53 30.27 52697.51 88888.00 2007-10-13 15:57:30.403 286 18214.56 30.36 52697.57 88888.00 2007-10-13 15:57:30.903 286 18214.52 30.32 52697.54 88888.00 2007-10-13 15:57:31.403 286 18214.50 30.37 52697.56 88888.00 2007-10-13 15:57:31.903 286 18214.55 30.38 52697.48 88888.00 2007-10-13 15:57:32.403 286 18214.66 30.36 52697.41 88888.00 2007-10-13 15:57:32.903 286 18214.72 30.30 52697.47 88888.00 2007-10-13 15:57:33.403 286 18214.61 30.22 52697.49 88888.00 2007-10-13 15:57:33.903 286 18214.60 30.20 52697.51 88888.00 2007-10-13 15:57:34.403 286 18214.53 30.20 52697.48 88888.00 2007-10-13 15:57:34.903 286 18214.41 30.20 52697.61 88888.00 2007-10-13 15:57:35.403 286 18214.35 30.25 52697.63 88888.00 2007-10-13 15:57:35.903 286 18214.40 30.31 52697.57 88888.00 2007-10-13 15:57:36.403 286 18214.51 30.25 52697.56 88888.00 2007-10-13 15:57:36.903 286 18214.53 30.19 52697.56 88888.00 2007-10-13 15:57:37.403 286 18214.45 30.18 52697.68 88888.00 2007-10-13 15:57:37.903 286 18214.49 30.25 52697.71 88888.00 2007-10-13 15:57:38.403 286 18214.36 30.28 52697.66 88888.00 2007-10-13 15:57:38.903 286 18214.39 30.37 52697.66 88888.00 2007-10-13 15:57:39.403 286 18214.43 30.29 52697.66 88888.00 2007-10-13 15:57:39.903 286 18214.35 30.20 52697.63 88888.00 2007-10-13 15:57:40.403 286 18214.33 30.21 52697.56 88888.00 2007-10-13 15:57:40.903 286 18214.25 30.23 52697.51 88888.00 2007-10-13 15:57:41.403 286 18214.22 30.25 52697.49 88888.00 2007-10-13 15:57:41.903 286 18214.29 30.21 52697.50 88888.00 2007-10-13 15:57:42.403 286 18214.31 30.15 52697.52 88888.00 2007-10-13 15:57:42.903 286 18214.30 30.18 52697.62 88888.00 2007-10-13 15:57:43.403 286 18214.28 30.31 52697.73 88888.00 2007-10-13 15:57:43.903 286 18214.23 30.35 52697.72 88888.00 2007-10-13 15:57:44.403 286 18214.14 30.29 52697.73 88888.00 2007-10-13 15:57:44.903 286 18214.19 30.29 52697.73 88888.00 2007-10-13 15:57:45.403 286 18214.08 30.27 52697.60 88888.00 2007-10-13 15:57:45.903 286 18214.34 30.18 52697.57 88888.00 2007-10-13 15:57:46.403 286 18214.47 30.09 52697.57 88888.00 2007-10-13 15:57:46.903 286 18214.49 30.07 52697.51 88888.00 2007-10-13 15:57:47.403 286 18214.49 30.14 52697.52 88888.00 2007-10-13 15:57:47.903 286 18214.43 30.19 52697.49 88888.00 2007-10-13 15:57:48.403 286 18214.45 30.22 52697.59 88888.00 2007-10-13 15:57:48.903 286 18214.41 30.14 52697.65 88888.00 2007-10-13 15:57:49.403 286 18214.11 30.18 52697.68 88888.00 2007-10-13 15:57:49.903 286 18214.19 30.26 52697.76 88888.00 2007-10-13 15:57:50.403 286 18214.27 30.28 52697.72 88888.00 2007-10-13 15:57:50.903 286 18214.28 30.31 52697.72 88888.00 2007-10-13 15:57:51.403 286 18214.25 30.30 52697.71 88888.00 2007-10-13 15:57:51.903 286 18214.27 30.27 52697.64 88888.00 2007-10-13 15:57:52.403 286 18214.27 30.18 52697.63 88888.00 2007-10-13 15:57:52.903 286 18214.34 30.11 52697.56 88888.00 2007-10-13 15:57:53.403 286 18214.30 30.18 52697.66 88888.00 2007-10-13 15:57:53.903 286 18214.32 30.13 52697.79 88888.00 2007-10-13 15:57:54.403 286 18214.25 30.02 52697.68 88888.00 2007-10-13 15:57:54.903 286 18214.11 30.10 52697.70 88888.00 2007-10-13 15:57:55.403 286 18214.18 30.20 52697.74 88888.00 2007-10-13 15:57:55.903 286 18214.18 30.23 52697.76 88888.00 2007-10-13 15:57:56.403 286 18214.15 30.22 52697.67 88888.00 2007-10-13 15:57:56.903 286 18214.18 30.20 52697.55 88888.00 2007-10-13 15:57:57.403 286 18214.18 30.14 52697.68 88888.00 2007-10-13 15:57:57.903 286 18214.04 30.16 52697.66 88888.00 2007-10-13 15:57:58.403 286 18214.04 30.30 52697.60 88888.00 2007-10-13 15:57:58.903 286 18214.17 30.41 52697.54 88888.00 2007-10-13 15:57:59.403 286 18214.21 30.32 52697.56 88888.00 2007-10-13 15:57:59.903 286 18214.15 30.33 52697.57 88888.00 2007-10-13 15:58:00.403 286 18214.19 30.35 52697.59 88888.00 2007-10-13 15:58:00.903 286 18214.02 30.32 52697.63 88888.00 2007-10-13 15:58:01.403 286 18214.06 30.23 52697.64 88888.00 2007-10-13 15:58:01.903 286 18214.15 30.23 52697.60 88888.00 2007-10-13 15:58:02.403 286 18214.19 30.28 52697.65 88888.00 2007-10-13 15:58:02.903 286 18214.24 30.29 52697.65 88888.00 2007-10-13 15:58:03.403 286 18214.15 30.22 52697.54 88888.00 2007-10-13 15:58:03.903 286 18214.25 30.21 52697.44 88888.00 2007-10-13 15:58:04.403 286 18214.28 30.27 52697.56 88888.00 2007-10-13 15:58:04.903 286 18214.34 30.31 52697.45 88888.00 2007-10-13 15:58:05.403 286 18214.32 30.31 52697.40 88888.00 2007-10-13 15:58:05.903 286 18214.32 30.29 52697.45 88888.00 2007-10-13 15:58:06.403 286 18214.29 30.27 52697.53 88888.00 2007-10-13 15:58:06.903 286 18214.32 30.32 52697.61 88888.00 2007-10-13 15:58:07.403 286 18214.35 30.21 52697.62 88888.00 2007-10-13 15:58:07.903 286 18214.23 30.16 52697.50 88888.00 2007-10-13 15:58:08.403 286 18214.00 30.25 52697.43 88888.00 2007-10-13 15:58:08.903 286 18214.09 30.29 52697.63 88888.00 2007-10-13 15:58:09.403 286 18214.11 30.39 52697.68 88888.00 2007-10-13 15:58:09.903 286 18214.12 30.31 52697.61 88888.00 2007-10-13 15:58:10.403 286 18214.34 30.26 52697.51 88888.00 2007-10-13 15:58:10.903 286 18214.38 30.15 52697.53 88888.00 2007-10-13 15:58:11.403 286 18214.25 30.18 52697.65 88888.00 2007-10-13 15:58:11.903 286 18214.25 30.22 52697.72 88888.00 2007-10-13 15:58:12.403 286 18214.22 30.30 52697.75 88888.00 2007-10-13 15:58:12.903 286 18214.20 30.33 52697.67 88888.00 2007-10-13 15:58:13.403 286 18214.27 30.34 52697.62 88888.00 2007-10-13 15:58:13.903 286 18214.42 30.30 52697.66 88888.00 2007-10-13 15:58:14.403 286 18214.40 30.39 52697.72 88888.00 2007-10-13 15:58:14.903 286 18214.23 30.43 52697.72 88888.00 2007-10-13 15:58:15.403 286 18214.12 30.48 52697.72 88888.00 2007-10-13 15:58:15.903 286 18214.21 30.45 52697.68 88888.00 2007-10-13 15:58:16.403 286 18214.36 30.32 52697.60 88888.00 2007-10-13 15:58:16.903 286 18214.32 30.25 52697.57 88888.00 2007-10-13 15:58:17.403 286 18214.34 30.19 52697.61 88888.00 2007-10-13 15:58:17.903 286 18214.33 30.20 52697.61 88888.00 2007-10-13 15:58:18.403 286 18214.32 30.15 52697.60 88888.00 2007-10-13 15:58:18.903 286 18214.31 30.21 52697.62 88888.00 2007-10-13 15:58:19.403 286 18214.19 30.30 52697.64 88888.00 2007-10-13 15:58:19.903 286 18214.28 30.34 52697.64 88888.00 2007-10-13 15:58:20.403 286 18214.35 30.31 52697.57 88888.00 2007-10-13 15:58:20.903 286 18214.28 30.31 52697.57 88888.00 2007-10-13 15:58:21.403 286 18214.35 30.29 52697.64 88888.00 2007-10-13 15:58:21.903 286 18214.31 30.28 52697.78 88888.00 2007-10-13 15:58:22.403 286 18214.02 30.26 52697.75 88888.00 2007-10-13 15:58:22.903 286 18214.04 30.25 52697.68 88888.00 2007-10-13 15:58:23.403 286 18214.07 30.23 52697.64 88888.00 2007-10-13 15:58:23.903 286 18214.02 30.21 52697.61 88888.00 2007-10-13 15:58:24.403 286 18213.91 30.16 52697.65 88888.00 2007-10-13 15:58:24.903 286 18213.90 30.16 52697.63 88888.00 2007-10-13 15:58:25.403 286 18213.88 30.22 52697.66 88888.00 2007-10-13 15:58:25.903 286 18214.03 30.24 52697.65 88888.00 2007-10-13 15:58:26.403 286 18214.07 30.18 52697.75 88888.00 2007-10-13 15:58:26.903 286 18214.19 30.18 52697.74 88888.00 2007-10-13 15:58:27.403 286 18214.14 30.21 52697.67 88888.00 2007-10-13 15:58:27.903 286 18214.06 30.24 52697.63 88888.00 2007-10-13 15:58:28.403 286 18214.06 30.23 52697.53 88888.00 2007-10-13 15:58:28.903 286 18214.07 30.15 52697.50 88888.00 2007-10-13 15:58:29.403 286 18214.01 30.08 52697.48 88888.00 2007-10-13 15:58:29.903 286 18213.97 30.10 52697.51 88888.00 2007-10-13 15:58:30.403 286 18213.87 30.18 52697.45 88888.00 2007-10-13 15:58:30.903 286 18213.82 30.25 52697.45 88888.00 2007-10-13 15:58:31.403 286 18213.82 30.23 52697.55 88888.00 2007-10-13 15:58:31.903 286 18213.77 30.19 52697.61 88888.00 2007-10-13 15:58:32.403 286 18213.87 30.19 52697.59 88888.00 2007-10-13 15:58:32.903 286 18213.93 30.15 52697.64 88888.00 2007-10-13 15:58:33.403 286 18214.03 30.12 52697.66 88888.00 2007-10-13 15:58:33.903 286 18214.06 30.12 52697.70 88888.00 2007-10-13 15:58:34.403 286 18213.97 30.12 52697.70 88888.00 2007-10-13 15:58:34.903 286 18213.99 30.19 52697.77 88888.00 2007-10-13 15:58:35.403 286 18213.99 30.26 52697.82 88888.00 2007-10-13 15:58:35.903 286 18214.00 30.21 52697.76 88888.00 2007-10-13 15:58:36.403 286 18213.99 30.23 52697.65 88888.00 2007-10-13 15:58:36.903 286 18213.91 30.20 52697.70 88888.00 2007-10-13 15:58:37.403 286 18213.86 30.22 52697.77 88888.00 2007-10-13 15:58:37.903 286 18213.88 30.22 52697.63 88888.00 2007-10-13 15:58:38.403 286 18213.82 30.30 52697.64 88888.00 2007-10-13 15:58:38.903 286 18213.81 30.31 52697.70 88888.00 2007-10-13 15:58:39.403 286 18213.80 30.26 52697.67 88888.00 2007-10-13 15:58:39.903 286 18213.77 30.28 52697.74 88888.00 2007-10-13 15:58:40.403 286 18213.75 30.27 52697.79 88888.00 2007-10-13 15:58:40.903 286 18213.70 30.21 52697.73 88888.00 2007-10-13 15:58:41.403 286 18213.85 30.18 52697.62 88888.00 2007-10-13 15:58:41.903 286 18213.68 30.21 52697.67 88888.00 2007-10-13 15:58:42.403 286 18213.55 30.21 52697.68 88888.00 2007-10-13 15:58:42.903 286 18213.67 30.23 52697.74 88888.00 2007-10-13 15:58:43.403 286 18213.84 30.25 52697.66 88888.00 2007-10-13 15:58:43.903 286 18213.96 30.23 52697.61 88888.00 2007-10-13 15:58:44.403 286 18214.03 30.22 52697.70 88888.00 2007-10-13 15:58:44.903 286 18214.02 30.31 52697.68 88888.00 2007-10-13 15:58:45.403 286 18213.93 30.30 52697.65 88888.00 2007-10-13 15:58:45.903 286 18213.95 30.26 52697.67 88888.00 2007-10-13 15:58:46.403 286 18213.88 30.25 52697.72 88888.00 2007-10-13 15:58:46.903 286 18213.82 30.23 52697.76 88888.00 2007-10-13 15:58:47.403 286 18213.86 30.26 52697.78 88888.00 2007-10-13 15:58:47.903 286 18213.81 30.27 52697.78 88888.00 2007-10-13 15:58:48.403 286 18213.73 30.24 52697.85 88888.00 2007-10-13 15:58:48.903 286 18213.71 30.31 52697.78 88888.00 2007-10-13 15:58:49.403 286 18213.62 30.34 52697.76 88888.00 2007-10-13 15:58:49.903 286 18213.52 30.35 52697.80 88888.00 2007-10-13 15:58:50.403 286 18213.56 30.40 52697.77 88888.00 2007-10-13 15:58:50.903 286 18213.57 30.38 52697.86 88888.00 2007-10-13 15:58:51.403 286 18213.64 30.38 52697.95 88888.00 2007-10-13 15:58:51.903 286 18213.59 30.31 52697.95 88888.00 2007-10-13 15:58:52.403 286 18213.54 30.36 52698.01 88888.00 2007-10-13 15:58:52.903 286 18213.45 30.43 52698.01 88888.00 2007-10-13 15:58:53.403 286 18213.48 30.41 52697.97 88888.00 2007-10-13 15:58:53.903 286 18213.57 30.33 52697.99 88888.00 2007-10-13 15:58:54.403 286 18213.74 30.38 52697.94 88888.00 2007-10-13 15:58:54.903 286 18214.07 30.36 52698.02 88888.00 2007-10-13 15:58:55.403 286 18214.04 30.38 52698.13 88888.00 2007-10-13 15:58:55.903 286 18214.06 30.41 52698.06 88888.00 2007-10-13 15:58:56.403 286 18213.92 30.42 52698.06 88888.00 2007-10-13 15:58:56.903 286 18213.88 30.45 52698.11 88888.00 2007-10-13 15:58:57.403 286 18213.87 30.51 52698.11 88888.00 2007-10-13 15:58:57.903 286 18213.89 30.48 52698.06 88888.00 2007-10-13 15:58:58.403 286 18213.81 30.43 52698.00 88888.00 2007-10-13 15:58:58.903 286 18213.76 30.44 52698.09 88888.00 2007-10-13 15:58:59.403 286 18213.79 30.55 52698.06 88888.00 2007-10-13 15:58:59.903 286 18213.90 30.54 52697.95 88888.00 2007-10-13 15:59:00.403 286 18213.99 30.51 52697.96 88888.00 2007-10-13 15:59:00.903 286 18214.03 30.47 52697.87 88888.00 2007-10-13 15:59:01.403 286 18213.88 30.48 52697.86 88888.00 2007-10-13 15:59:01.903 286 18213.79 30.58 52697.88 88888.00 2007-10-13 15:59:02.403 286 18213.81 30.57 52697.88 88888.00 2007-10-13 15:59:02.903 286 18213.86 30.53 52697.90 88888.00 2007-10-13 15:59:03.403 286 18213.88 30.43 52697.97 88888.00 2007-10-13 15:59:03.903 286 18213.58 30.41 52697.94 88888.00 2007-10-13 15:59:04.403 286 18213.67 30.40 52697.90 88888.00 2007-10-13 15:59:04.903 286 18213.70 30.48 52697.89 88888.00 2007-10-13 15:59:05.403 286 18213.71 30.48 52697.84 88888.00 2007-10-13 15:59:05.903 286 18213.67 30.40 52697.73 88888.00 2007-10-13 15:59:06.403 286 18213.67 30.47 52697.77 88888.00 2007-10-13 15:59:06.903 286 18213.67 30.48 52697.85 88888.00 2007-10-13 15:59:07.403 286 18213.63 30.49 52697.84 88888.00 2007-10-13 15:59:07.903 286 18213.75 30.46 52697.86 88888.00 2007-10-13 15:59:08.403 286 18213.65 30.41 52697.85 88888.00 2007-10-13 15:59:08.903 286 18213.75 30.47 52697.76 88888.00 2007-10-13 15:59:09.403 286 18213.67 30.48 52697.64 88888.00 2007-10-13 15:59:09.903 286 18213.59 30.38 52697.65 88888.00 2007-10-13 15:59:10.403 286 18213.55 30.36 52697.71 88888.00 2007-10-13 15:59:10.903 286 18213.46 30.33 52697.65 88888.00 2007-10-13 15:59:11.403 286 18213.52 30.29 52697.73 88888.00 2007-10-13 15:59:11.903 286 18213.62 30.30 52697.77 88888.00 2007-10-13 15:59:12.403 286 18213.76 30.29 52697.79 88888.00 2007-10-13 15:59:12.903 286 18213.79 30.30 52697.82 88888.00 2007-10-13 15:59:13.403 286 18213.77 30.31 52697.83 88888.00 2007-10-13 15:59:13.903 286 18213.76 30.28 52697.73 88888.00 2007-10-13 15:59:14.403 286 18213.75 30.34 52697.70 88888.00 2007-10-13 15:59:14.903 286 18213.73 30.46 52697.85 88888.00 2007-10-13 15:59:15.403 286 18213.76 30.44 52697.77 88888.00 2007-10-13 15:59:15.903 286 18213.84 30.39 52697.59 88888.00 2007-10-13 15:59:16.403 286 18213.71 30.36 52697.66 88888.00 2007-10-13 15:59:16.903 286 18213.78 30.36 52697.80 88888.00 2007-10-13 15:59:17.403 286 18213.74 30.39 52697.84 88888.00 2007-10-13 15:59:17.903 286 18213.63 30.37 52697.76 88888.00 2007-10-13 15:59:18.403 286 18213.59 30.57 52697.68 88888.00 2007-10-13 15:59:18.903 286 18213.32 30.59 52697.74 88888.00 2007-10-13 15:59:19.403 286 18213.37 30.54 52697.74 88888.00 2007-10-13 15:59:19.903 286 18213.53 30.46 52697.74 88888.00 2007-10-13 15:59:20.403 286 18213.49 30.43 52697.82 88888.00 2007-10-13 15:59:20.903 286 18213.48 30.48 52697.83 88888.00 2007-10-13 15:59:21.403 286 18213.63 30.40 52697.79 88888.00 2007-10-13 15:59:21.903 286 18213.77 30.48 52697.77 88888.00 2007-10-13 15:59:22.403 286 18213.81 30.57 52697.73 88888.00 2007-10-13 15:59:22.903 286 18213.68 30.52 52697.65 88888.00 2007-10-13 15:59:23.403 286 18213.57 30.53 52697.55 88888.00 2007-10-13 15:59:23.903 286 18213.60 30.58 52697.64 88888.00 2007-10-13 15:59:24.403 286 18213.53 30.65 52697.77 88888.00 2007-10-13 15:59:24.903 286 18213.49 30.67 52697.79 88888.00 2007-10-13 15:59:25.403 286 18213.46 30.64 52697.67 88888.00 2007-10-13 15:59:25.903 286 18213.47 30.69 52697.60 88888.00 2007-10-13 15:59:26.403 286 18213.44 30.68 52697.64 88888.00 2007-10-13 15:59:26.903 286 18213.52 30.64 52697.70 88888.00 2007-10-13 15:59:27.403 286 18213.49 30.58 52697.78 88888.00 2007-10-13 15:59:27.903 286 18213.44 30.54 52697.88 88888.00 2007-10-13 15:59:28.403 286 18213.33 30.64 52697.83 88888.00 2007-10-13 15:59:28.903 286 18213.32 30.70 52697.84 88888.00 2007-10-13 15:59:29.403 286 18213.45 30.73 52697.76 88888.00 2007-10-13 15:59:29.903 286 18213.43 30.74 52697.73 88888.00 2007-10-13 15:59:30.403 286 18213.42 30.73 52697.67 88888.00 2007-10-13 15:59:30.903 286 18213.44 30.75 52697.80 88888.00 2007-10-13 15:59:31.403 286 18213.37 30.72 52697.91 88888.00 2007-10-13 15:59:31.903 286 18213.26 30.72 52697.88 88888.00 2007-10-13 15:59:32.403 286 18213.30 30.73 52697.84 88888.00 2007-10-13 15:59:32.903 286 18213.31 30.79 52697.78 88888.00 2007-10-13 15:59:33.403 286 18213.24 30.73 52697.75 88888.00 2007-10-13 15:59:33.903 286 18212.95 30.74 52697.71 88888.00 2007-10-13 15:59:34.403 286 18212.98 30.78 52697.65 88888.00 2007-10-13 15:59:34.903 286 18212.92 30.75 52697.61 88888.00 2007-10-13 15:59:35.403 286 18212.95 30.75 52697.67 88888.00 2007-10-13 15:59:35.903 286 18213.03 30.73 52697.77 88888.00 2007-10-13 15:59:36.403 286 18212.99 30.79 52697.82 88888.00 2007-10-13 15:59:36.903 286 18212.97 30.81 52697.94 88888.00 2007-10-13 15:59:37.403 286 18213.02 30.89 52698.05 88888.00 2007-10-13 15:59:37.903 286 18213.09 30.72 52698.05 88888.00 2007-10-13 15:59:38.403 286 18213.04 30.63 52698.03 88888.00 2007-10-13 15:59:38.903 286 18212.98 30.59 52697.96 88888.00 2007-10-13 15:59:39.403 286 18213.01 30.63 52697.96 88888.00 2007-10-13 15:59:39.903 286 18212.98 30.71 52697.89 88888.00 2007-10-13 15:59:40.403 286 18213.10 30.69 52697.86 88888.00 2007-10-13 15:59:40.903 286 18213.25 30.60 52697.83 88888.00 2007-10-13 15:59:41.403 286 18213.21 30.46 52697.79 88888.00 2007-10-13 15:59:41.903 286 18212.81 30.45 52697.77 88888.00 2007-10-13 15:59:42.403 286 18212.89 30.52 52697.70 88888.00 2007-10-13 15:59:42.903 286 18213.19 30.51 52697.63 88888.00 2007-10-13 15:59:43.403 286 18213.35 30.47 52697.68 88888.00 2007-10-13 15:59:43.903 286 18213.28 30.46 52697.72 88888.00 2007-10-13 15:59:44.403 286 18213.27 30.57 52697.73 88888.00 2007-10-13 15:59:44.903 286 18213.38 30.52 52697.73 88888.00 2007-10-13 15:59:45.403 286 18213.35 30.55 52697.88 88888.00 2007-10-13 15:59:45.903 286 18213.34 30.54 52697.77 88888.00 2007-10-13 15:59:46.403 286 18213.46 30.56 52697.54 88888.00 2007-10-13 15:59:46.903 286 18213.43 30.64 52697.59 88888.00 2007-10-13 15:59:47.403 286 18213.41 30.73 52697.72 88888.00 2007-10-13 15:59:47.903 286 18213.54 30.73 52697.77 88888.00 2007-10-13 15:59:48.403 286 18213.67 30.70 52697.62 88888.00 2007-10-13 15:59:48.903 286 18213.62 30.66 52697.48 88888.00 2007-10-13 15:59:49.403 286 18213.68 30.65 52697.52 88888.00 2007-10-13 15:59:49.903 286 18213.58 30.60 52697.51 88888.00 2007-10-13 15:59:50.403 286 18213.62 30.60 52697.53 88888.00 2007-10-13 15:59:50.903 286 18213.64 30.72 52697.53 88888.00 2007-10-13 15:59:51.403 286 18213.68 30.71 52697.61 88888.00 2007-10-13 15:59:51.903 286 18213.69 30.74 52697.54 88888.00 2007-10-13 15:59:52.403 286 18213.76 30.82 52697.55 88888.00 2007-10-13 15:59:52.903 286 18213.82 30.86 52697.43 88888.00 2007-10-13 15:59:53.403 286 18213.92 30.87 52697.51 88888.00 2007-10-13 15:59:53.903 286 18213.84 30.84 52697.45 88888.00 2007-10-13 15:59:54.403 286 18213.84 30.85 52697.42 88888.00 2007-10-13 15:59:54.903 286 18213.90 30.92 52697.51 88888.00 2007-10-13 15:59:55.403 286 18213.99 30.93 52697.49 88888.00 2007-10-13 15:59:55.903 286 18214.04 30.91 52697.42 88888.00 2007-10-13 15:59:56.403 286 18214.12 30.89 52697.43 88888.00 2007-10-13 15:59:56.903 286 18214.04 30.88 52697.57 88888.00 2007-10-13 15:59:57.403 286 18213.92 31.00 52697.56 88888.00 2007-10-13 15:59:57.903 286 18213.90 31.04 52697.50 88888.00 2007-10-13 15:59:58.403 286 18213.98 31.09 52697.42 88888.00 2007-10-13 15:59:58.903 286 18214.04 31.06 52697.30 88888.00 2007-10-13 15:59:59.403 286 18213.95 31.02 52697.27 88888.00 2007-10-13 15:59:59.903 286 18214.09 30.94 52697.27 88888.00 2007-10-13 16:00:00.403 286 18214.18 30.92 52697.30 88888.00 2007-10-13 16:00:00.903 286 18214.14 30.95 52697.29 88888.00 2007-10-13 16:00:01.403 286 18214.02 30.94 52697.32 88888.00 2007-10-13 16:00:01.903 286 18214.08 30.88 52697.42 88888.00 2007-10-13 16:00:02.403 286 18214.06 30.92 52697.53 88888.00 2007-10-13 16:00:02.903 286 18214.03 30.97 52697.59 88888.00 2007-10-13 16:00:03.403 286 18214.14 31.07 52697.55 88888.00 2007-10-13 16:00:03.903 286 18214.11 31.05 52697.59 88888.00 2007-10-13 16:00:04.403 286 18214.09 31.08 52697.71 88888.00 2007-10-13 16:00:04.903 286 18214.14 31.13 52697.66 88888.00 2007-10-13 16:00:05.403 286 18214.14 31.09 52697.64 88888.00 2007-10-13 16:00:05.903 286 18214.09 31.06 52697.63 88888.00 2007-10-13 16:00:06.403 286 18214.07 31.06 52697.55 88888.00 2007-10-13 16:00:06.903 286 18214.13 31.05 52697.56 88888.00 2007-10-13 16:00:07.403 286 18214.01 31.01 52697.45 88888.00 2007-10-13 16:00:07.903 286 18213.97 31.01 52697.33 88888.00 2007-10-13 16:00:07.403 286 18213.99 31.05 52697.36 88888.00 2007-10-13 16:00:08.903 286 18213.93 31.02 52697.47 88888.00 2007-10-13 16:00:09.403 286 18213.90 31.04 52697.57 88888.00 2007-10-13 16:00:09.903 286 18214.21 30.98 52697.62 88888.00 2007-10-13 16:00:10.403 286 18214.23 31.03 52697.70 88888.00 2007-10-13 16:00:10.903 286 18214.11 31.13 52697.75 88888.00 2007-10-13 16:00:11.403 286 18214.00 31.04 52697.73 88888.00 2007-10-13 16:00:11.903 286 18213.82 30.90 52697.68 88888.00 2007-10-13 16:00:12.403 286 18213.67 30.80 52697.64 88888.00 2007-10-13 16:00:12.903 286 18213.56 30.75 52697.61 88888.00 2007-10-13 16:00:13.403 286 18213.53 30.77 52697.60 88888.00 2007-10-13 16:00:13.903 286 18213.60 30.75 52697.63 88888.00 2007-10-13 16:00:14.403 286 18213.79 30.72 52697.63 88888.00 2007-10-13 16:00:14.903 286 18213.82 30.77 52697.55 88888.00 2007-10-13 16:00:15.403 286 18213.76 30.86 52697.66 88888.00 2007-10-13 16:00:15.903 286 18213.80 30.88 52697.71 88888.00 2007-10-13 16:00:16.403 286 18213.70 30.87 52697.71 88888.00 2007-10-13 16:00:16.903 286 18213.77 30.87 52697.68 88888.00 2007-10-13 16:00:17.403 286 18213.82 30.76 52697.70 88888.00 2007-10-13 16:00:17.903 286 18213.80 30.71 52697.71 88888.00 2007-10-13 16:00:18.403 286 18213.76 30.81 52697.64 88888.00 2007-10-13 16:00:18.903 286 18213.74 30.78 52697.62 88888.00 2007-10-13 16:00:19.403 286 18213.81 30.72 52697.66 88888.00 2007-10-13 16:00:19.903 286 18213.92 30.66 52697.71 88888.00 2007-10-13 16:00:20.403 286 18214.01 30.75 52697.64 88888.00 2007-10-13 16:00:20.903 286 18213.91 30.94 52697.61 88888.00 2007-10-13 16:00:21.403 286 18213.93 30.87 52697.66 88888.00 2007-10-13 16:00:21.903 286 18213.90 30.81 52697.67 88888.00 2007-10-13 16:00:22.403 286 18213.92 30.84 52697.67 88888.00 2007-10-13 16:00:22.903 286 18213.95 30.90 52697.77 88888.00 2007-10-13 16:00:23.403 286 18213.96 30.89 52697.88 88888.00 2007-10-13 16:00:23.903 286 18214.02 30.95 52697.75 88888.00 2007-10-13 16:00:24.403 286 18213.92 30.95 52697.68 88888.00 2007-10-13 16:00:24.903 286 18213.95 30.98 52697.54 88888.00 2007-10-13 16:00:25.403 286 18214.02 30.94 52697.63 88888.00 2007-10-13 16:00:25.903 286 18213.90 30.91 52697.62 88888.00 2007-10-13 16:00:26.403 286 18213.89 30.92 52697.56 88888.00 2007-10-13 16:00:26.903 286 18214.03 30.98 52697.61 88888.00 2007-10-13 16:00:27.403 286 18213.90 31.01 52697.63 88888.00 2007-10-13 16:00:27.903 286 18214.17 30.97 52697.56 88888.00 2007-10-13 16:00:28.403 286 18214.27 30.97 52697.59 88888.00 2007-10-13 16:00:28.903 286 18214.31 31.04 52697.71 88888.00 2007-10-13 16:00:29.403 286 18214.19 30.94 52697.73 88888.00 2007-10-13 16:00:29.903 286 18214.21 30.88 52697.70 88888.00 2007-10-13 16:00:30.403 286 18214.22 30.91 52697.61 88888.00 2007-10-13 16:00:30.903 286 18214.15 30.89 52697.63 88888.00 2007-10-13 16:00:31.403 286 18214.22 30.89 52697.67 88888.00 2007-10-13 16:00:31.903 286 18214.38 30.95 52697.74 88888.00 2007-10-13 16:00:32.403 286 18214.41 31.06 52697.63 88888.00 2007-10-13 16:00:32.903 286 18214.52 31.03 52697.65 88888.00 2007-10-13 16:00:33.403 286 18214.40 30.98 52697.60 88888.00 2007-10-13 16:00:33.903 286 18214.58 31.00 52697.62 88888.00 2007-10-13 16:00:34.403 286 18214.68 30.89 52697.70 88888.00 2007-10-13 16:00:34.903 286 18214.64 30.89 52697.77 88888.00 2007-10-13 16:00:35.403 286 18214.76 30.96 52697.63 88888.00 2007-10-13 16:00:35.903 286 18214.77 30.97 52697.61 88888.00 2007-10-13 16:00:36.403 286 18214.90 30.99 52697.52 88888.00 2007-10-13 16:00:36.903 286 18214.98 31.00 52697.53 88888.00 2007-10-13 16:00:37.403 286 18214.96 31.03 52697.62 88888.00 2007-10-13 16:00:37.903 286 18214.89 30.98 52697.64 88888.00 2007-10-13 16:00:38.403 286 18214.88 30.93 52697.60 88888.00 2007-10-13 16:00:38.903 286 18214.91 31.09 52697.63 88888.00 2007-10-13 16:00:39.403 286 18215.01 31.16 52697.60 88888.00 2007-10-13 16:00:39.903 286 18215.07 31.13 52697.55 88888.00 2007-10-13 16:00:40.403 286 18215.04 31.16 52697.56 88888.00 2007-10-13 16:00:40.903 286 18215.14 31.08 52697.49 88888.00 2007-10-13 16:00:41.403 286 18215.10 31.02 52697.53 88888.00 2007-10-13 16:00:41.903 286 18215.19 31.07 52697.64 88888.00 2007-10-13 16:00:42.403 286 18215.40 31.13 52697.63 88888.00 2007-10-13 16:00:42.903 286 18215.22 31.22 52697.64 88888.00 2007-10-13 16:00:43.403 286 18215.10 31.31 52697.60 88888.00 2007-10-13 16:00:43.903 286 18215.16 31.38 52697.53 88888.00 2007-10-13 16:00:44.403 286 18215.21 31.32 52697.63 88888.00 2007-10-13 16:00:44.903 286 18215.19 31.26 52697.61 88888.00 2007-10-13 16:00:45.403 286 18215.15 31.28 52697.74 88888.00 2007-10-13 16:00:45.903 286 18215.07 31.28 52697.84 88888.00 2007-10-13 16:00:46.403 286 18214.96 31.22 52697.77 88888.00 2007-10-13 16:00:46.903 286 18214.91 31.16 52697.75 88888.00 2007-10-13 16:00:47.403 286 18214.89 31.22 52697.77 88888.00 2007-10-13 16:00:47.903 286 18214.87 31.08 52697.78 88888.00 2007-10-13 16:00:48.403 286 18214.88 31.07 52697.80 88888.00 2007-10-13 16:00:48.903 286 18214.85 31.15 52697.70 88888.00 2007-10-13 16:00:49.403 286 18214.66 31.19 52697.71 88888.00 2007-10-13 16:00:49.903 286 18214.72 31.18 52697.71 88888.00 2007-10-13 16:00:50.403 286 18214.74 31.09 52697.83 88888.00 2007-10-13 16:00:50.903 286 18214.79 31.11 52697.86 88888.00 2007-10-13 16:00:51.403 286 18214.80 31.14 52697.91 88888.00 2007-10-13 16:00:51.903 286 18214.87 31.13 52697.97 88888.00 2007-10-13 16:00:52.403 286 18214.78 31.05 52697.90 88888.00 2007-10-13 16:00:52.903 286 18214.79 31.07 52697.87 88888.00 2007-10-13 16:00:53.403 286 18214.83 31.07 52697.88 88888.00 2007-10-13 16:00:53.903 286 18214.79 31.11 52698.00 88888.00 2007-10-13 16:00:54.403 286 18214.72 31.19 52697.97 88888.00 2007-10-13 16:00:54.903 286 18214.67 31.19 52697.92 88888.00 2007-10-13 16:00:55.403 286 18214.68 31.14 52698.00 88888.00 2007-10-13 16:00:55.903 286 18214.62 31.11 52697.98 88888.00 2007-10-13 16:00:56.403 286 18214.57 31.09 52697.97 88888.00 2007-10-13 16:00:56.903 286 18214.72 31.07 52697.97 88888.00 2007-10-13 16:00:57.403 286 18214.82 31.05 52697.97 88888.00 2007-10-13 16:00:57.903 286 18214.83 30.97 52698.05 88888.00 2007-10-13 16:00:58.403 286 18214.69 30.96 52698.11 88888.00 2007-10-13 16:00:58.903 286 18214.71 30.95 52698.12 88888.00 2007-10-13 16:00:59.403 286 18214.73 30.97 52698.03 88888.00 2007-10-13 16:00:59.903 286 18214.67 30.97 52697.94 88888.00 2007-10-13 16:01:00.403 286 18214.62 30.93 52697.97 88888.00 2007-10-13 16:01:00.903 286 18214.69 30.98 52697.87 88888.00 2007-10-13 16:01:01.403 286 18214.74 30.96 52697.80 88888.00 2007-10-13 16:01:01.903 286 18214.68 31.02 52697.85 88888.00 2007-10-13 16:01:02.403 286 18214.73 31.09 52697.95 88888.00 2007-10-13 16:01:02.903 286 18214.84 31.10 52697.96 88888.00 2007-10-13 16:01:03.403 286 18214.80 31.06 52697.76 88888.00 2007-10-13 16:01:03.903 286 18214.74 31.00 52697.66 88888.00 2007-10-13 16:01:04.403 286 18214.75 30.93 52697.74 88888.00 2007-10-13 16:01:04.903 286 18214.89 31.02 52697.94 88888.00 2007-10-13 16:01:05.403 286 18215.07 31.05 52697.91 88888.00 2007-10-13 16:01:05.903 286 18214.86 31.00 52697.74 88888.00 2007-10-13 16:01:06.403 286 18214.83 31.09 52697.65 88888.00 2007-10-13 16:01:06.903 286 18214.89 31.07 52697.62 88888.00 2007-10-13 16:01:07.403 286 18215.10 30.99 52697.57 88888.00 2007-10-13 16:01:07.903 286 18215.12 31.01 52697.70 88888.00 2007-10-13 16:01:08.403 286 18215.18 31.05 52697.72 88888.00 2007-10-13 16:01:08.903 286 18215.15 31.06 52697.71 88888.00 2007-10-13 16:01:09.403 286 18215.16 31.00 52697.68 88888.00 2007-10-13 16:01:09.903 286 18215.12 30.89 52697.52 88888.00 2007-10-13 16:01:10.403 286 18215.17 30.94 52697.50 88888.00 2007-10-13 16:01:10.903 286 18215.15 31.02 52697.64 88888.00 2007-10-13 16:01:11.403 286 18214.99 30.89 52697.66 88888.00 2007-10-13 16:01:11.903 286 18215.14 30.86 52697.74 88888.00 2007-10-13 16:01:12.403 286 18215.12 30.82 52697.76 88888.00 2007-10-13 16:01:12.903 286 18215.09 30.77 52697.79 88888.00 2007-10-13 16:01:13.403 286 18215.06 30.73 52697.80 88888.00 2007-10-13 16:01:13.903 286 18215.11 30.76 52697.80 88888.00 2007-10-13 16:01:14.403 286 18215.30 30.73 52697.75 88888.00 2007-10-13 16:01:14.903 286 18215.45 30.72 52697.72 88888.00 2007-10-13 16:01:15.403 286 18215.36 30.76 52697.68 88888.00 2007-10-13 16:01:15.903 286 18215.10 30.82 52697.66 88888.00 2007-10-13 16:01:16.403 286 18215.03 30.78 52697.70 88888.00 2007-10-13 16:01:16.903 286 18215.23 30.71 52697.70 88888.00 2007-10-13 16:01:17.403 286 18215.43 30.72 52697.71 88888.00 2007-10-13 16:01:17.903 286 18215.43 30.71 52697.51 88888.00 2007-10-13 16:01:18.403 286 18215.47 30.64 52697.50 88888.00 2007-10-13 16:01:18.903 286 18215.36 30.49 52697.56 88888.00 2007-10-13 16:01:19.403 286 18215.30 30.55 52697.67 88888.00 2007-10-13 16:01:19.903 286 18215.19 30.56 52697.74 88888.00 2007-10-13 16:01:20.403 286 18215.20 30.55 52697.70 88888.00 2007-10-13 16:01:20.903 286 18215.08 30.44 52697.79 88888.00 2007-10-13 16:01:21.403 286 18215.16 30.44 52697.85 88888.00 2007-10-13 16:01:21.903 286 18215.14 30.49 52697.87 88888.00 2007-10-13 16:01:22.403 286 18215.10 30.53 52697.83 88888.00 2007-10-13 16:01:22.903 286 18215.11 30.51 52697.77 88888.00 2007-10-13 16:01:23.403 286 18215.11 30.54 52697.83 88888.00 2007-10-13 16:01:23.903 286 18215.19 30.47 52697.79 88888.00 2007-10-13 16:01:24.403 286 18215.26 30.47 52697.74 88888.00 2007-10-13 16:01:24.903 286 18215.20 30.47 52697.86 88888.00 2007-10-13 16:01:25.403 286 18215.00 30.57 52697.82 88888.00 2007-10-13 16:01:25.903 286 18214.90 30.60 52697.80 88888.00 2007-10-13 16:01:26.403 286 18214.87 30.54 52697.70 88888.00 2007-10-13 16:01:26.903 286 18214.91 30.51 52697.71 88888.00 2007-10-13 16:01:27.403 286 18215.11 30.43 52697.74 88888.00 2007-10-13 16:01:27.903 286 18215.12 30.44 52697.74 88888.00 2007-10-13 16:01:28.403 286 18214.77 30.43 52697.77 88888.00 2007-10-13 16:01:28.903 286 18214.72 30.47 52697.75 88888.00 2007-10-13 16:01:29.403 286 18215.05 30.52 52697.94 88888.00 2007-10-13 16:01:29.903 286 18215.08 30.60 52697.99 88888.00 2007-10-13 16:01:30.403 286 18215.06 30.57 52698.00 88888.00 2007-10-13 16:01:30.903 286 18215.01 30.55 52697.95 88888.00 2007-10-13 16:01:31.403 286 18215.05 30.52 52697.96 88888.00 2007-10-13 16:01:31.903 286 18215.18 30.39 52697.96 88888.00 2007-10-13 16:01:32.403 286 18215.21 30.35 52697.89 88888.00 2007-10-13 16:01:32.903 286 18215.27 30.41 52697.73 88888.00 2007-10-13 16:01:33.403 286 18215.23 30.43 52697.73 88888.00 2007-10-13 16:01:33.903 286 18215.39 30.43 52697.71 88888.00 2007-10-13 16:01:34.403 286 18215.37 30.42 52697.73 88888.00 2007-10-13 16:01:34.903 286 18215.16 30.48 52697.87 88888.00 2007-10-13 16:01:35.403 286 18215.40 30.51 52697.82 88888.00 2007-10-13 16:01:35.903 286 18215.29 30.43 52697.89 88888.00 2007-10-13 16:01:36.403 286 18215.18 30.45 52697.95 88888.00 2007-10-13 16:01:36.903 286 18215.15 30.48 52697.84 88888.00 2007-10-13 16:01:37.403 286 18215.10 30.55 52697.89 88888.00 2007-10-13 16:01:37.903 286 18215.15 30.58 52697.97 88888.00 2007-10-13 16:01:38.403 286 18215.21 30.53 52697.88 88888.00 2007-10-13 16:01:38.903 286 18215.21 30.59 52697.85 88888.00 2007-10-13 16:01:39.403 286 18215.16 30.65 52697.85 88888.00 2007-10-13 16:01:39.903 286 18215.09 30.60 52697.83 88888.00 2007-10-13 16:01:40.403 286 18215.22 30.53 52697.80 88888.00 2007-10-13 16:01:40.903 286 18215.21 30.44 52697.65 88888.00 2007-10-13 16:01:41.403 286 18215.30 30.45 52697.64 88888.00 2007-10-13 16:01:41.903 286 18215.34 30.53 52697.68 88888.00 2007-10-13 16:01:42.403 286 18215.37 30.51 52697.73 88888.00 2007-10-13 16:01:42.903 286 18215.25 30.46 52697.76 88888.00 2007-10-13 16:01:43.403 286 18215.44 30.42 52697.75 88888.00 2007-10-13 16:01:43.903 286 18215.62 30.41 52697.71 88888.00 2007-10-13 16:01:44.403 286 18215.67 30.36 52697.73 88888.00 2007-10-13 16:01:44.903 286 18215.60 30.28 52697.68 88888.00 2007-10-13 16:01:45.403 286 18215.55 30.36 52697.54 88888.00 2007-10-13 16:01:45.903 286 18215.45 30.37 52697.64 88888.00 2007-10-13 16:01:46.403 286 18215.61 30.33 52697.57 88888.00 2007-10-13 16:01:46.903 286 18215.72 30.31 52697.61 88888.00 2007-10-13 16:01:47.403 286 18215.69 30.25 52697.55 88888.00 2007-10-13 16:01:47.903 286 18215.79 30.22 52697.61 88888.00 2007-10-13 16:01:48.403 286 18215.64 30.27 52697.54 88888.00 2007-10-13 16:01:48.903 286 18215.61 30.21 52697.52 88888.00 2007-10-13 16:01:49.403 286 18215.59 30.14 52697.65 88888.00 2007-10-13 16:01:49.903 286 18215.64 30.12 52697.73 88888.00 2007-10-13 16:01:50.403 286 18215.72 30.08 52697.71 88888.00 2007-10-13 16:01:50.903 286 18215.74 30.04 52697.65 88888.00 2007-10-13 16:01:51.403 286 18215.59 30.03 52697.72 88888.00 2007-10-13 16:01:51.903 286 18215.66 30.00 52697.79 88888.00 2007-10-13 16:01:52.403 286 18215.62 30.03 52697.73 88888.00 2007-10-13 16:01:52.903 286 18215.65 30.03 52697.62 88888.00 2007-10-13 16:01:53.403 286 18215.58 29.99 52697.59 88888.00 2007-10-13 16:01:53.903 286 18215.40 30.01 52697.67 88888.00 2007-10-13 16:01:54.403 286 18215.56 30.07 52697.62 88888.00 2007-10-13 16:01:54.903 286 18215.70 30.01 52697.62 88888.00 2007-10-13 16:01:55.403 286 18215.65 29.91 52697.62 88888.00 2007-10-13 16:01:55.903 286 18215.69 29.92 52697.53 88888.00 2007-10-13 16:01:56.403 286 18215.71 29.95 52697.53 88888.00 2007-10-13 16:01:56.903 286 18215.70 29.99 52697.63 88888.00 2007-10-13 16:01:57.403 286 18215.66 30.01 52697.68 88888.00 2007-10-13 16:01:57.903 286 18215.77 30.04 52697.65 88888.00 2007-10-13 16:01:58.403 286 18215.73 30.01 52697.57 88888.00 2007-10-13 16:01:58.903 286 18215.71 29.91 52697.57 88888.00 2007-10-13 16:01:59.403 286 18215.73 29.94 52697.51 88888.00 2007-10-13 16:01:59.903 286 18215.77 29.95 52697.63 88888.00 2007-10-13 16:02:00.403 286 18215.74 29.99 52697.60 88888.00 2007-10-13 16:02:00.903 286 18215.75 29.99 52697.51 88888.00 2007-10-13 16:02:01.403 286 18215.76 29.99 52697.52 88888.00 2007-10-13 16:02:01.903 286 18215.91 30.00 52697.40 88888.00 2007-10-13 16:02:02.403 286 18215.95 30.07 52697.48 88888.00 2007-10-13 16:02:02.903 286 18215.99 30.02 52697.53 88888.00 2007-10-13 16:02:03.403 286 18215.93 29.95 52697.56 88888.00 2007-10-13 16:02:03.903 286 18215.99 29.89 52697.55 88888.00 2007-10-13 16:02:04.403 286 18215.97 29.90 52697.62 88888.00 2007-10-13 16:02:04.903 286 18216.03 29.90 52697.72 88888.00 2007-10-13 16:02:05.403 286 18216.03 29.87 52697.67 88888.00 2007-10-13 16:02:05.903 286 18215.90 29.92 52697.64 88888.00 2007-10-13 16:02:06.403 286 18215.73 29.89 52697.70 88888.00 2007-10-13 16:02:06.903 286 18215.62 29.81 52697.63 88888.00 2007-10-13 16:02:07.403 286 18215.81 29.74 52697.63 88888.00 2007-10-13 16:02:07.903 286 18215.82 29.73 52697.67 88888.00 2007-10-13 16:02:08.403 286 18215.69 29.75 52697.60 88888.00 2007-10-13 16:02:08.903 286 18215.58 29.74 52697.50 88888.00 2007-10-13 16:02:09.403 286 18215.55 29.68 52697.48 88888.00 2007-10-13 16:02:09.903 286 18215.53 29.64 52697.45 88888.00 2007-10-13 16:02:10.403 286 18215.74 29.69 52697.53 88888.00 2007-10-13 16:02:10.903 286 18215.56 29.63 52697.59 88888.00 2007-10-13 16:02:11.403 286 18215.43 29.62 52697.66 88888.00 2007-10-13 16:02:11.903 286 18215.64 29.63 52697.61 88888.00 2007-10-13 16:02:12.403 286 18215.55 29.58 52697.48 88888.00 2007-10-13 16:02:12.903 286 18215.29 29.61 52697.56 88888.00 2007-10-13 16:02:13.403 286 18215.50 29.56 52697.53 88888.00 2007-10-13 16:02:13.903 286 18215.55 29.53 52697.50 88888.00 2007-10-13 16:02:14.403 286 18215.44 29.54 52697.50 88888.00 2007-10-13 16:02:14.903 286 18215.41 29.53 52697.53 88888.00 2007-10-13 16:02:15.403 286 18215.63 29.46 52697.53 88888.00 2007-10-13 16:02:15.903 286 18215.41 29.41 52697.51 88888.00 2007-10-13 16:02:16.403 286 18215.30 29.35 52697.63 88888.00 2007-10-13 16:02:16.903 286 18215.47 29.39 52697.55 88888.00 2007-10-13 16:02:17.403 286 18215.49 29.39 52697.45 88888.00 2007-10-13 16:02:17.903 286 18215.45 29.36 52697.51 88888.00 2007-10-13 16:02:18.403 286 18215.42 29.30 52697.48 88888.00 2007-10-13 16:02:18.903 286 18215.39 29.32 52697.47 88888.00 2007-10-13 16:02:19.403 286 18215.31 29.42 52697.54 88888.00 2007-10-13 16:02:19.903 286 18215.39 29.44 52697.53 88888.00 2007-10-13 16:02:20.403 286 18215.34 29.42 52697.47 88888.00 2007-10-13 16:02:20.903 286 18215.27 29.37 52697.33 88888.00 2007-10-13 16:02:21.403 286 18215.32 29.35 52697.22 88888.00 2007-10-13 16:02:21.903 286 18215.43 29.35 52697.28 88888.00 2007-10-13 16:02:22.403 286 18215.47 29.26 52697.47 88888.00 2007-10-13 16:02:22.903 286 18215.45 29.24 52697.56 88888.00 2007-10-13 16:02:23.403 286 18215.33 29.15 52697.36 88888.00 2007-10-13 16:02:23.903 286 18215.47 29.14 52697.29 88888.00 2007-10-13 16:02:24.403 286 18215.55 29.22 52697.29 88888.00 2007-10-13 16:02:24.903 286 18215.55 29.31 52697.34 88888.00 2007-10-13 16:02:25.403 286 18215.49 29.31 52697.34 88888.00 2007-10-13 16:02:25.903 286 18215.37 29.27 52697.24 88888.00 2007-10-13 16:02:26.403 286 18215.43 29.27 52697.31 88888.00 2007-10-13 16:02:26.903 286 18215.38 29.38 52697.21 88888.00 2007-10-13 16:02:27.403 286 18215.26 29.35 52697.25 88888.00 2007-10-13 16:02:27.903 286 18215.23 29.22 52697.31 88888.00 2007-10-13 16:02:28.403 286 18215.20 29.24 52697.31 88888.00 2007-10-13 16:02:28.903 286 18215.27 29.27 52697.31 88888.00 2007-10-13 16:02:29.403 286 18215.71 29.37 52697.18 88888.00 2007-10-13 16:02:29.903 286 18215.76 29.46 52697.16 88888.00 2007-10-13 16:02:30.403 286 18215.61 29.47 52697.16 88888.00 2007-10-13 16:02:30.903 286 18215.36 29.39 52697.21 88888.00 2007-10-13 16:02:31.403 286 18215.42 29.31 52697.30 88888.00 2007-10-13 16:02:31.903 286 18215.45 29.40 52697.26 88888.00 2007-10-13 16:02:32.403 286 18215.48 29.38 52697.17 88888.00 2007-10-13 16:02:32.903 286 18215.66 29.43 52697.10 88888.00 2007-10-13 16:02:33.403 286 18215.77 29.41 52697.26 88888.00 2007-10-13 16:02:33.903 286 18215.84 29.45 52697.43 88888.00 2007-10-13 16:02:34.403 286 18215.69 29.53 52697.42 88888.00 2007-10-13 16:02:34.903 286 18215.61 29.55 52697.39 88888.00 2007-10-13 16:02:35.403 286 18215.72 29.55 52697.40 88888.00 2007-10-13 16:02:35.903 286 18215.59 29.54 52697.42 88888.00 2007-10-13 16:02:36.403 286 18215.52 29.47 52697.43 88888.00 2007-10-13 16:02:36.903 286 18215.59 29.42 52697.33 88888.00 2007-10-13 16:02:37.403 286 18215.62 29.43 52697.26 88888.00 2007-10-13 16:02:37.903 286 18215.64 29.53 52697.24 88888.00 2007-10-13 16:02:38.403 286 18215.74 29.56 52697.16 88888.00 2007-10-13 16:02:38.903 286 18215.77 29.49 52697.15 88888.00 2007-10-13 16:02:39.403 286 18215.75 29.51 52697.17 88888.00 2007-10-13 16:02:39.903 286 18215.65 29.51 52697.32 88888.00 2007-10-13 16:02:40.403 286 18215.56 29.52 52697.44 88888.00 2007-10-13 16:02:40.903 286 18215.54 29.53 52697.48 88888.00 2007-10-13 16:02:41.403 286 18215.65 29.54 52697.50 88888.00 2007-10-13 16:02:41.903 286 18215.67 29.54 52697.55 88888.00 2007-10-13 16:02:42.403 286 18215.60 29.48 52697.60 88888.00 2007-10-13 16:02:42.903 286 18215.66 29.45 52697.48 88888.00 2007-10-13 16:02:43.403 286 18215.71 29.39 52697.38 88888.00 2007-10-13 16:02:43.903 286 18215.62 29.42 52697.37 88888.00 2007-10-13 16:02:44.403 286 18215.58 29.36 52697.38 88888.00 2007-10-13 16:02:44.903 286 18215.63 29.36 52697.27 88888.00 2007-10-13 16:02:45.403 286 18215.70 29.30 52697.30 88888.00 2007-10-13 16:02:45.903 286 18215.71 29.23 52697.37 88888.00 2007-10-13 16:02:46.403 286 18215.45 29.20 52697.39 88888.00 2007-10-13 16:02:46.903 286 18215.41 29.23 52697.60 88888.00 2007-10-13 16:02:47.403 286 18215.43 29.24 52697.74 88888.00 2007-10-13 16:02:47.903 286 18215.42 29.29 52697.70 88888.00 2007-10-13 16:02:48.403 286 18215.50 29.32 52697.59 88888.00 2007-10-13 16:02:48.903 286 18215.67 29.24 52697.57 88888.00 2007-10-13 16:02:49.403 286 18215.61 29.15 52697.57 88888.00 2007-10-13 16:02:49.903 286 18215.45 29.02 52697.50 88888.00 2007-10-13 16:02:50.403 286 18215.45 29.01 52697.52 88888.00 2007-10-13 16:02:50.903 286 18215.41 29.08 52697.48 88888.00 2007-10-13 16:02:51.403 286 18215.38 29.05 52697.45 88888.00 2007-10-13 16:02:51.903 286 18215.38 29.05 52697.44 88888.00 2007-10-13 16:02:52.403 286 18215.36 29.09 52697.37 88888.00 2007-10-13 16:02:52.903 286 18215.29 29.09 52697.31 88888.00 2007-10-13 16:02:53.403 286 18215.34 29.02 52697.41 88888.00 2007-10-13 16:02:53.903 286 18215.33 29.06 52697.43 88888.00 2007-10-13 16:02:54.403 286 18215.44 29.09 52697.47 88888.00 2007-10-13 16:02:54.903 286 18215.38 29.06 52697.44 88888.00 2007-10-13 16:02:55.403 286 18215.27 29.10 52697.55 88888.00 2007-10-13 16:02:55.903 286 18215.47 29.05 52697.52 88888.00 2007-10-13 16:02:56.403 286 18215.48 29.02 52697.51 88888.00 2007-10-13 16:02:56.903 286 18215.37 29.06 52697.56 88888.00 2007-10-13 16:02:57.403 286 18215.38 29.05 52697.64 88888.00 2007-10-13 16:02:57.903 286 18215.27 29.14 52697.78 88888.00 2007-10-13 16:02:58.403 286 18215.29 29.19 52697.78 88888.00 2007-10-13 16:02:58.903 286 18215.34 29.20 52697.82 88888.00 2007-10-13 16:02:59.403 286 18215.30 29.29 52697.77 88888.00 2007-10-13 16:02:59.903 286 18215.25 29.26 52697.79 88888.00 2007-10-13 16:03:00.403 286 18215.25 29.33 52697.86 88888.00 2007-10-13 16:03:00.903 286 18215.31 29.43 52697.94 88888.00 2007-10-13 16:03:01.403 286 18215.22 29.39 52697.99 88888.00 2007-10-13 16:03:01.903 286 18215.21 29.39 52698.06 88888.00 2007-10-13 16:03:02.403 286 18215.31 29.43 52697.88 88888.00 2007-10-13 16:03:02.903 286 18215.23 29.34 52697.91 88888.00 2007-10-13 16:03:03.403 286 18215.15 29.33 52697.85 88888.00 2007-10-13 16:03:03.903 286 18215.18 29.32 52697.78 88888.00 2007-10-13 16:03:04.403 286 18215.22 29.31 52697.72 88888.00 2007-10-13 16:03:04.903 286 18214.98 29.27 52697.77 88888.00 2007-10-13 16:03:05.403 286 18214.88 29.32 52697.76 88888.00 2007-10-13 16:03:05.903 286 18214.85 29.35 52697.80 88888.00 2007-10-13 16:03:06.403 286 18214.78 29.30 52697.78 88888.00 2007-10-13 16:03:06.903 286 18214.89 29.20 52697.73 88888.00 2007-10-13 16:03:07.403 286 18214.98 29.21 52697.72 88888.00 2007-10-13 16:03:07.903 286 18214.99 29.23 52697.66 88888.00 2007-10-13 16:03:08.400 286 18214.80 29.15 52697.64 88888.00 2007-10-13 16:03:08.900 286 18214.83 29.18 52697.65 88888.00 2007-10-13 16:03:09.400 286 18214.89 29.20 52697.66 88888.00 2007-10-13 16:03:09.900 286 18214.85 29.21 52697.70 88888.00 2007-10-13 16:03:10.400 286 18214.86 29.21 52697.70 88888.00 2007-10-13 16:03:10.900 286 18214.71 29.20 52697.64 88888.00 2007-10-13 16:03:11.400 286 18214.84 29.14 52697.61 88888.00 2007-10-13 16:03:11.900 286 18215.00 29.12 52697.57 88888.00 2007-10-13 16:03:12.400 286 18215.05 29.12 52697.65 88888.00 2007-10-13 16:03:12.900 286 18215.04 29.10 52697.53 88888.00 2007-10-13 16:03:13.400 286 18215.17 29.15 52697.49 88888.00 2007-10-13 16:03:13.900 286 18215.10 29.15 52697.41 88888.00 2007-10-13 16:03:14.400 286 18215.07 29.10 52697.47 88888.00 2007-10-13 16:03:14.900 286 18215.18 29.03 52697.51 88888.00 2007-10-13 16:03:15.400 286 18215.19 29.01 52697.61 88888.00 2007-10-13 16:03:15.900 286 18215.26 28.92 52697.57 88888.00 2007-10-13 16:03:16.400 286 18215.34 28.94 52697.45 88888.00 2007-10-13 16:03:16.900 286 18215.37 28.92 52697.45 88888.00 2007-10-13 16:03:17.400 286 18215.37 28.94 52697.51 88888.00 2007-10-13 16:03:17.900 286 18215.36 28.98 52697.40 88888.00 2007-10-13 16:03:18.400 286 18215.28 28.99 52697.34 88888.00 2007-10-13 16:03:18.900 286 18215.26 28.95 52697.32 88888.00 2007-10-13 16:03:19.400 286 18215.28 28.96 52697.50 88888.00 2007-10-13 16:03:19.900 286 18215.33 28.98 52697.62 88888.00 2007-10-13 16:03:20.400 286 18215.29 28.94 52697.55 88888.00 2007-10-13 16:03:20.900 286 18215.36 28.99 52697.61 88888.00 2007-10-13 16:03:21.400 286 18215.40 28.99 52697.51 88888.00 2007-10-13 16:03:21.900 286 18215.19 29.00 52697.44 88888.00 2007-10-13 16:03:22.400 286 18215.29 29.00 52697.44 88888.00 2007-10-13 16:03:22.900 286 18215.33 28.99 52697.56 88888.00 2007-10-13 16:03:23.400 286 18215.31 28.92 52697.62 88888.00 2007-10-13 16:03:23.900 286 18215.31 28.97 52697.48 88888.00 2007-10-13 16:03:24.400 286 18215.37 28.98 52697.54 88888.00 2007-10-13 16:03:24.900 286 18215.47 28.96 52697.63 88888.00 2007-10-13 16:03:25.400 286 18215.43 29.06 52697.72 88888.00 2007-10-13 16:03:25.900 286 18215.37 29.05 52697.74 88888.00 2007-10-13 16:03:26.400 286 18215.43 29.05 52697.66 88888.00 2007-10-13 16:03:26.900 286 18215.38 29.02 52697.67 88888.00 2007-10-13 16:03:27.400 286 18215.25 29.04 52697.74 88888.00 2007-10-13 16:03:27.900 286 18215.20 29.00 52697.72 88888.00 2007-10-13 16:03:28.400 286 18215.20 28.95 52697.51 88888.00 2007-10-13 16:03:28.900 286 18215.22 28.90 52697.50 88888.00 2007-10-13 16:03:29.400 286 18215.29 28.82 52697.67 88888.00 2007-10-13 16:03:29.900 286 18215.20 28.80 52697.67 88888.00 2007-10-13 16:03:30.400 286 18215.26 28.86 52697.64 88888.00 2007-10-13 16:03:30.900 286 18215.21 28.90 52697.60 88888.00 2007-10-13 16:03:31.400 286 18215.22 28.92 52697.61 88888.00 2007-10-13 16:03:31.900 286 18215.07 28.92 52697.64 88888.00 2007-10-13 16:03:32.400 286 18215.15 28.88 52697.74 88888.00 2007-10-13 16:03:32.900 286 18215.17 28.78 52697.72 88888.00 2007-10-13 16:03:33.400 286 18215.15 28.75 52697.72 88888.00 2007-10-13 16:03:33.900 286 18215.06 28.73 52697.61 88888.00 2007-10-13 16:03:34.400 286 18215.07 28.70 52697.48 88888.00 2007-10-13 16:03:34.900 286 18215.08 28.66 52697.44 88888.00 2007-10-13 16:03:35.400 286 18215.25 28.68 52697.53 88888.00 2007-10-13 16:03:35.900 286 18215.28 28.78 52697.57 88888.00 2007-10-13 16:03:36.400 286 18215.16 28.85 52697.52 88888.00 2007-10-13 16:03:36.900 286 18215.07 28.88 52697.54 88888.00 2007-10-13 16:03:37.400 286 18215.03 28.80 52697.40 88888.00 2007-10-13 16:03:37.900 286 18215.03 28.68 52697.42 88888.00 2007-10-13 16:03:38.400 286 18215.11 28.70 52697.40 88888.00 2007-10-13 16:03:38.900 286 18215.10 28.77 52697.42 88888.00 2007-10-13 16:03:39.400 286 18215.17 28.86 52697.63 88888.00 2007-10-13 16:03:39.900 286 18215.05 28.87 52697.75 88888.00 2007-10-13 16:03:40.400 286 18214.91 28.85 52697.48 88888.00 2007-10-13 16:03:40.900 286 18215.01 28.80 52697.42 88888.00 2007-10-13 16:03:41.400 286 18215.29 28.86 52697.43 88888.00 2007-10-13 16:03:41.900 286 18215.23 28.89 52697.51 88888.00 2007-10-13 16:03:42.400 286 18215.27 28.80 52697.52 88888.00 2007-10-13 16:03:42.900 286 18215.27 28.80 52697.49 88888.00 2007-10-13 16:03:43.400 286 18215.21 28.91 52697.41 88888.00 2007-10-13 16:03:43.900 286 18215.05 28.87 52697.48 88888.00 2007-10-13 16:03:44.400 286 18215.16 28.75 52697.51 88888.00 2007-10-13 16:03:44.900 286 18215.22 28.79 52697.52 88888.00 2007-10-13 16:03:45.400 286 18215.36 28.85 52697.59 88888.00 2007-10-13 16:03:45.900 286 18215.16 28.87 52697.50 88888.00 2007-10-13 16:03:46.400 286 18215.18 28.81 52697.37 88888.00 2007-10-13 16:03:46.900 286 18215.10 28.81 52697.33 88888.00 2007-10-13 16:03:47.400 286 18215.18 28.81 52697.28 88888.00 2007-10-13 16:03:47.900 286 18215.30 28.76 52697.30 88888.00 2007-10-13 16:03:48.400 286 18215.19 28.72 52697.30 88888.00 2007-10-13 16:03:48.900 286 18214.94 28.68 52697.30 88888.00 2007-10-13 16:03:49.400 286 18214.96 28.63 52697.42 88888.00 2007-10-13 16:03:49.900 286 18214.88 28.58 52697.39 88888.00 2007-10-13 16:03:50.400 286 18214.85 28.52 52697.39 88888.00 2007-10-13 16:03:50.900 286 18214.97 28.43 52697.54 88888.00 2007-10-13 16:03:51.400 286 18215.03 28.49 52697.60 88888.00 2007-10-13 16:03:51.900 286 18215.22 28.48 52697.57 88888.00 2007-10-13 16:03:52.400 286 18215.11 28.49 52697.53 88888.00 2007-10-13 16:03:52.900 286 18214.91 28.54 52697.53 88888.00 2007-10-13 16:03:53.400 286 18215.31 28.53 52697.51 88888.00 2007-10-13 16:03:53.900 286 18215.26 28.48 52697.44 88888.00 2007-10-13 16:03:54.400 286 18215.14 28.49 52697.53 88888.00 2007-10-13 16:03:54.900 286 18215.19 28.48 52697.51 88888.00 2007-10-13 16:03:55.400 286 18215.38 28.44 52697.40 88888.00 2007-10-13 16:03:55.900 286 18215.26 28.43 52697.42 88888.00 2007-10-13 16:03:56.400 286 18215.27 28.29 52697.41 88888.00 2007-10-13 16:03:56.900 286 18215.25 28.29 52697.52 88888.00 2007-10-13 16:03:57.400 286 18215.14 28.33 52697.45 88888.00 2007-10-13 16:03:57.900 286 18215.10 28.38 52697.44 88888.00 2007-10-13 16:03:58.400 286 18215.12 28.28 52697.55 88888.00 2007-10-13 16:03:58.900 286 18215.11 28.24 52697.50 88888.00 2007-10-13 16:03:59.400 286 18215.14 28.26 52697.56 88888.00 2007-10-13 16:03:59.900 286 18215.19 28.21 52697.59 88888.00 2007-10-13 16:04:00.400 286 18215.23 28.29 52697.53 88888.00 2007-10-13 16:04:00.900 286 18215.27 28.27 52697.44 88888.00 2007-10-13 16:04:01.400 286 18215.15 28.30 52697.49 88888.00 2007-10-13 16:04:01.900 286 18215.16 28.32 52697.52 88888.00 2007-10-13 16:04:02.400 286 18215.18 28.26 52697.53 88888.00 2007-10-13 16:04:02.900 286 18215.12 28.16 52697.51 88888.00 2007-10-13 16:04:03.400 286 18215.17 28.18 52697.64 88888.00 2007-10-13 16:04:03.900 286 18215.20 28.12 52697.57 88888.00 2007-10-13 16:04:04.400 286 18215.25 28.14 52697.51 88888.00 2007-10-13 16:04:04.900 286 18215.21 28.14 52697.47 88888.00 2007-10-13 16:04:05.400 286 18215.22 28.14 52697.48 88888.00 2007-10-13 16:04:05.900 286 18215.18 28.20 52697.42 88888.00 2007-10-13 16:04:06.400 286 18215.11 28.25 52697.45 88888.00 2007-10-13 16:04:06.900 286 18215.18 28.26 52697.45 88888.00 2007-10-13 16:04:07.400 286 18215.37 28.32 52697.47 88888.00 2007-10-13 16:04:07.900 286 18215.54 28.34 52697.54 88888.00 2007-10-13 16:04:08.400 286 18215.56 28.39 52697.51 88888.00 2007-10-13 16:04:08.900 286 18215.41 28.37 52697.50 88888.00 2007-10-13 16:04:09.400 286 18215.43 28.41 52697.61 88888.00 2007-10-13 16:04:09.900 286 18215.48 28.44 52697.64 88888.00 2007-10-13 16:04:10.400 286 18215.50 28.46 52697.50 88888.00 2007-10-13 16:04:10.900 286 18215.54 28.42 52697.61 88888.00 2007-10-13 16:04:11.400 286 18215.38 28.40 52697.71 88888.00 2007-10-13 16:04:11.900 286 18215.31 28.39 52697.64 88888.00 2007-10-13 16:04:12.400 286 18215.38 28.41 52697.43 88888.00 2007-10-13 16:04:12.900 286 18215.21 28.39 52697.34 88888.00 2007-10-13 16:04:13.400 286 18215.18 28.45 52697.33 88888.00 2007-10-13 16:04:13.900 286 18215.10 28.51 52697.49 88888.00 2007-10-13 16:04:14.400 286 18215.21 28.46 52697.63 88888.00 2007-10-13 16:04:14.900 286 18215.39 28.49 52697.63 88888.00 2007-10-13 16:04:15.400 286 18215.49 28.51 52697.61 88888.00 2007-10-13 16:04:15.900 286 18215.43 28.56 52697.54 88888.00 2007-10-13 16:04:16.400 286 18215.26 28.51 52697.51 88888.00 2007-10-13 16:04:16.900 286 18215.29 28.52 52697.51 88888.00 2007-10-13 16:04:17.400 286 18215.38 28.58 52697.52 88888.00 2007-10-13 16:04:17.900 286 18215.26 28.57 52697.56 88888.00 2007-10-13 16:04:18.400 286 18215.28 28.56 52697.64 88888.00 2007-10-13 16:04:18.900 286 18215.36 28.56 52697.57 88888.00 2007-10-13 16:04:19.400 286 18215.37 28.43 52697.53 88888.00 2007-10-13 16:04:19.900 286 18215.31 28.53 52697.52 88888.00 2007-10-13 16:04:20.400 286 18215.22 28.58 52697.44 88888.00 2007-10-13 16:04:20.900 286 18215.08 28.48 52697.40 88888.00 2007-10-13 16:04:21.400 286 18214.82 28.45 52697.37 88888.00 2007-10-13 16:04:21.900 286 18215.06 28.45 52697.32 88888.00 2007-10-13 16:04:22.400 286 18215.22 28.58 52697.21 88888.00 2007-10-13 16:04:22.900 286 18215.17 28.64 52697.26 88888.00 2007-10-13 16:04:23.400 286 18214.79 28.62 52697.22 88888.00 2007-10-13 16:04:23.900 286 18214.87 28.65 52697.27 88888.00 2007-10-13 16:04:24.400 286 18215.03 28.64 52697.38 88888.00 2007-10-13 16:04:24.900 286 18215.06 28.54 52697.40 88888.00 2007-10-13 16:04:25.400 286 18215.00 28.55 52697.50 88888.00 2007-10-13 16:04:25.900 286 18215.04 28.52 52697.44 88888.00 2007-10-13 16:04:26.400 286 18215.11 28.47 52697.36 88888.00 2007-10-13 16:04:26.900 286 18215.03 28.45 52697.45 88888.00 2007-10-13 16:04:27.400 286 18215.05 28.44 52697.51 88888.00 2007-10-13 16:04:27.900 286 18215.00 28.35 52697.48 88888.00 2007-10-13 16:04:28.400 286 18214.85 28.37 52697.34 88888.00 2007-10-13 16:04:28.900 286 18214.79 28.44 52697.37 88888.00 2007-10-13 16:04:29.400 286 18214.68 28.53 52697.36 88888.00 2007-10-13 16:04:29.900 286 18214.74 28.51 52697.31 88888.00 2007-10-13 16:04:30.400 286 18214.75 28.45 52697.31 88888.00 2007-10-13 16:04:30.900 286 18214.78 28.48 52697.33 88888.00 2007-10-13 16:04:31.400 286 18214.93 28.40 52697.39 88888.00 2007-10-13 16:04:31.900 286 18214.91 28.33 52697.51 88888.00 2007-10-13 16:04:32.400 286 18214.90 28.34 52697.54 88888.00 2007-10-13 16:04:32.900 286 18214.98 28.39 52697.61 88888.00 2007-10-13 16:04:33.400 286 18214.94 28.35 52697.53 88888.00 2007-10-13 16:04:33.900 286 18214.73 28.40 52697.54 88888.00 2007-10-13 16:04:34.400 286 18214.61 28.43 52697.56 88888.00 2007-10-13 16:04:34.900 286 18214.73 28.36 52697.63 88888.00 2007-10-13 16:04:35.400 286 18214.82 28.34 52697.60 88888.00 2007-10-13 16:04:35.900 286 18214.77 28.29 52697.59 88888.00 2007-10-13 16:04:36.400 286 18214.63 28.29 52697.47 88888.00 2007-10-13 16:04:36.900 286 18214.73 28.40 52697.39 88888.00 2007-10-13 16:04:37.400 286 18214.69 28.38 52697.44 88888.00 2007-10-13 16:04:37.900 286 18214.76 28.41 52697.28 88888.00 2007-10-13 16:04:38.400 286 18214.79 28.33 52697.42 88888.00 2007-10-13 16:04:38.900 286 18214.67 28.32 52697.45 88888.00 2007-10-13 16:04:39.400 286 18214.68 28.34 52697.37 88888.00 2007-10-13 16:04:39.900 286 18214.62 28.30 52697.43 88888.00 2007-10-13 16:04:40.400 286 18214.67 28.23 52697.33 88888.00 2007-10-13 16:04:40.900 286 18214.78 28.21 52697.29 88888.00 2007-10-13 16:04:41.400 286 18214.80 28.25 52697.30 88888.00 2007-10-13 16:04:41.900 286 18214.80 28.26 52697.25 88888.00 2007-10-13 16:04:42.400 286 18214.84 28.28 52697.17 88888.00 2007-10-13 16:04:42.900 286 18214.77 28.24 52697.21 88888.00 2007-10-13 16:04:43.400 286 18214.94 28.25 52697.25 88888.00 2007-10-13 16:04:43.900 286 18215.03 28.25 52697.33 88888.00 2007-10-13 16:04:44.400 286 18214.94 28.19 52697.29 88888.00 2007-10-13 16:04:44.900 286 18214.82 28.23 52697.17 88888.00 2007-10-13 16:04:45.400 286 18214.86 28.27 52697.21 88888.00 2007-10-13 16:04:45.900 286 18214.88 28.23 52697.13 88888.00 2007-10-13 16:04:46.400 286 18214.94 28.22 52697.18 88888.00 2007-10-13 16:04:46.900 286 18214.91 28.28 52697.24 88888.00 2007-10-13 16:04:47.400 286 18215.08 28.30 52697.25 88888.00 2007-10-13 16:04:47.900 286 18215.15 28.30 52697.20 88888.00 2007-10-13 16:04:48.400 286 18215.19 28.32 52697.18 88888.00 2007-10-13 16:04:48.900 286 18215.20 28.29 52697.24 88888.00 2007-10-13 16:04:49.400 286 18215.20 28.28 52697.27 88888.00 2007-10-13 16:04:49.900 286 18215.22 28.28 52697.22 88888.00 2007-10-13 16:04:50.400 286 18215.21 28.29 52697.17 88888.00 2007-10-13 16:04:50.900 286 18215.19 28.33 52697.16 88888.00 2007-10-13 16:04:51.400 286 18215.23 28.41 52697.14 88888.00 2007-10-13 16:04:51.900 286 18215.18 28.37 52697.18 88888.00 2007-10-13 16:04:52.400 286 18215.20 28.32 52697.13 88888.00 2007-10-13 16:04:52.900 286 18215.37 28.30 52697.16 88888.00 2007-10-13 16:04:53.400 286 18215.20 28.23 52697.16 88888.00 2007-10-13 16:04:53.900 286 18215.16 28.26 52697.19 88888.00 2007-10-13 16:04:54.400 286 18215.04 28.39 52697.20 88888.00 2007-10-13 16:04:54.900 286 18215.07 28.37 52697.13 88888.00 2007-10-13 16:04:55.400 286 18215.03 28.35 52697.15 88888.00 2007-10-13 16:04:55.900 286 18214.97 28.28 52697.22 88888.00 2007-10-13 16:04:56.400 286 18214.97 28.24 52697.27 88888.00 2007-10-13 16:04:56.900 286 18215.00 28.25 52697.20 88888.00 2007-10-13 16:04:57.400 286 18215.04 28.20 52697.26 88888.00 2007-10-13 16:04:57.900 286 18215.01 28.23 52697.21 88888.00 2007-10-13 16:04:58.400 286 18214.98 28.28 52697.25 88888.00 2007-10-13 16:04:58.900 286 18215.05 28.23 52697.28 88888.00 2007-10-13 16:04:59.400 286 18214.91 28.23 52697.25 88888.00 2007-10-13 16:04:59.900 286 18214.74 28.20 52697.30 88888.00 2007-10-13 16:05:00.400 286 18214.80 28.18 52697.39 88888.00 2007-10-13 16:05:00.900 286 18214.87 28.26 52697.42 88888.00 2007-10-13 16:05:01.400 286 18214.90 28.22 52697.40 88888.00 2007-10-13 16:05:01.900 286 18215.00 28.22 52697.38 88888.00 2007-10-13 16:05:02.400 286 18214.98 28.20 52697.41 88888.00 2007-10-13 16:05:02.900 286 18214.87 28.18 52697.43 88888.00 2007-10-13 16:05:03.400 286 18214.86 28.22 52697.52 88888.00 2007-10-13 16:05:03.900 286 18214.83 28.15 52697.56 88888.00 2007-10-13 16:05:04.400 286 18214.77 28.10 52697.59 88888.00 2007-10-13 16:05:04.900 286 18214.79 28.10 52697.55 88888.00 2007-10-13 16:05:05.400 286 18214.76 28.07 52697.52 88888.00 2007-10-13 16:05:05.900 286 18214.67 28.10 52697.40 88888.00 2007-10-13 16:05:06.400 286 18214.75 28.13 52697.42 88888.00 2007-10-13 16:05:06.900 286 18214.74 28.13 52697.36 88888.00 2007-10-13 16:05:07.400 286 18214.56 28.09 52697.32 88888.00 2007-10-13 16:05:07.900 286 18214.31 28.13 52697.31 88888.00 2007-10-13 16:05:08.400 286 18214.39 28.19 52697.29 88888.00 2007-10-13 16:05:08.900 286 18214.78 28.18 52697.32 88888.00 2007-10-13 16:05:09.400 286 18214.88 28.15 52697.37 88888.00 2007-10-13 16:05:09.900 286 18214.79 28.22 52697.39 88888.00 2007-10-13 16:05:10.400 286 18214.71 28.21 52697.38 88888.00 2007-10-13 16:05:10.900 286 18214.58 28.16 52697.42 88888.00 2007-10-13 16:05:11.400 286 18214.39 28.15 52697.42 88888.00 2007-10-13 16:05:11.900 286 18214.67 28.10 52697.41 88888.00 2007-10-13 16:05:12.400 286 18214.76 28.18 52697.28 88888.00 2007-10-13 16:05:12.900 286 18214.77 28.13 52697.14 88888.00 2007-10-13 16:05:13.400 286 18214.90 28.15 52697.17 88888.00 2007-10-13 16:05:13.900 286 18214.86 28.15 52697.22 88888.00 2007-10-13 16:05:14.400 286 18214.97 28.09 52697.29 88888.00 2007-10-13 16:05:14.900 286 18214.94 28.01 52697.26 88888.00 2007-10-13 16:05:15.400 286 18214.90 27.99 52697.20 88888.00 2007-10-13 16:05:15.900 286 18214.95 28.05 52697.20 88888.00 2007-10-13 16:05:16.400 286 18214.83 28.03 52697.17 88888.00 2007-10-13 16:05:16.900 286 18214.87 28.02 52697.04 88888.00 2007-10-13 16:05:17.400 286 18214.93 28.01 52697.05 88888.00 2007-10-13 16:05:17.900 286 18214.94 28.02 52697.09 88888.00 2007-10-13 16:05:18.400 286 18214.97 28.08 52697.13 88888.00 2007-10-13 16:05:18.900 286 18215.11 28.13 52697.14 88888.00 2007-10-13 16:05:19.400 286 18215.04 28.19 52697.13 88888.00 2007-10-13 16:05:19.900 286 18214.95 28.13 52697.15 88888.00 2007-10-13 16:05:20.400 286 18214.89 28.07 52697.14 88888.00 2007-10-13 16:05:20.900 286 18214.95 28.05 52697.07 88888.00 2007-10-13 16:05:21.400 286 18214.94 28.08 52697.05 88888.00 2007-10-13 16:05:21.900 286 18214.67 28.07 52697.17 88888.00 2007-10-13 16:05:22.400 286 18214.95 28.11 52697.21 88888.00 2007-10-13 16:05:22.900 286 18215.17 28.12 52697.04 88888.00 2007-10-13 16:05:23.400 286 18215.18 28.11 52697.06 88888.00 2007-10-13 16:05:23.900 286 18215.10 28.13 52696.99 88888.00 2007-10-13 16:05:24.400 286 18215.09 28.08 52696.97 88888.00 2007-10-13 16:05:24.900 286 18215.16 28.09 52697.05 88888.00 2007-10-13 16:05:25.400 286 18215.23 28.12 52697.01 88888.00 2007-10-13 16:05:25.900 286 18215.28 28.18 52696.94 88888.00 2007-10-13 16:05:26.400 286 18215.22 28.11 52697.02 88888.00 2007-10-13 16:05:26.900 286 18215.23 28.09 52697.09 88888.00 2007-10-13 16:05:27.400 286 18215.16 28.10 52696.99 88888.00 2007-10-13 16:05:27.900 286 18215.28 28.16 52696.95 88888.00 2007-10-13 16:05:28.400 286 18215.31 28.23 52696.95 88888.00 2007-10-13 16:05:28.900 286 18215.32 28.27 52696.68 88888.00 2007-10-13 16:05:29.400 286 18215.42 28.32 52696.66 88888.00 2007-10-13 16:05:29.900 286 18215.42 28.22 52696.75 88888.00 2007-10-13 16:05:30.400 286 18215.37 28.24 52696.82 88888.00 2007-10-13 16:05:30.900 286 18215.31 28.30 52696.81 88888.00 2007-10-13 16:05:31.400 286 18215.41 28.33 52696.83 88888.00 2007-10-13 16:05:31.900 286 18215.20 28.36 52696.78 88888.00 2007-10-13 16:05:32.400 286 18215.26 28.33 52696.83 88888.00 2007-10-13 16:05:32.900 286 18215.40 28.33 52697.02 88888.00 2007-10-13 16:05:33.400 286 18215.42 28.33 52697.03 88888.00 2007-10-13 16:05:33.900 286 18215.55 28.41 52696.98 88888.00 2007-10-13 16:05:34.400 286 18215.65 28.47 52696.92 88888.00 2007-10-13 16:05:34.900 286 18215.67 28.45 52696.94 88888.00 2007-10-13 16:05:35.400 286 18215.56 28.42 52696.94 88888.00 2007-10-13 16:05:35.900 286 18215.55 28.43 52697.03 88888.00 2007-10-13 16:05:36.400 286 18215.52 28.49 52697.07 88888.00 2007-10-13 16:05:36.900 286 18215.52 28.59 52697.16 88888.00 2007-10-13 16:05:37.400 286 18215.56 28.56 52697.24 88888.00 2007-10-13 16:05:37.900 286 18215.55 28.45 52697.15 88888.00 2007-10-13 16:05:38.400 286 18215.58 28.39 52697.21 88888.00 2007-10-13 16:05:38.900 286 18215.56 28.40 52697.32 88888.00 2007-10-13 16:05:39.400 286 18215.52 28.46 52697.34 88888.00 2007-10-13 16:05:39.900 286 18215.61 28.49 52697.24 88888.00 2007-10-13 16:05:40.400 286 18215.56 28.45 52697.12 88888.00 2007-10-13 16:05:40.900 286 18215.42 28.43 52697.13 88888.00 2007-10-13 16:05:41.400 286 18215.38 28.42 52697.17 88888.00 2007-10-13 16:05:41.900 286 18215.36 28.51 52697.08 88888.00 2007-10-13 16:05:42.400 286 18215.10 28.47 52696.99 88888.00 2007-10-13 16:05:42.900 286 18214.89 28.52 52697.05 88888.00 2007-10-13 16:05:43.400 286 18214.98 28.43 52697.02 88888.00 2007-10-13 16:05:43.900 286 18215.29 28.42 52697.05 88888.00 2007-10-13 16:05:44.400 286 18215.47 28.40 52697.26 88888.00 2007-10-13 16:05:44.900 286 18215.37 28.38 52697.44 88888.00 2007-10-13 16:05:45.400 286 18215.27 28.34 52697.48 88888.00 2007-10-13 16:05:45.900 286 18215.21 28.39 52697.42 88888.00 2007-10-13 16:05:46.400 286 18215.28 28.29 52697.21 88888.00 2007-10-13 16:05:46.900 286 18215.20 28.25 52697.22 88888.00 2007-10-13 16:05:47.400 286 18215.17 28.22 52697.31 88888.00 2007-10-13 16:05:47.900 286 18215.03 28.15 52697.16 88888.00 2007-10-13 16:05:48.400 286 18214.99 28.15 52697.12 88888.00 2007-10-13 16:05:48.900 286 18214.98 28.21 52697.15 88888.00 2007-10-13 16:05:49.400 286 18215.00 28.15 52697.17 88888.00 2007-10-13 16:05:49.900 286 18215.07 28.23 52697.19 88888.00 2007-10-13 16:05:50.400 286 18214.88 28.27 52697.20 88888.00 2007-10-13 16:05:50.900 286 18214.68 28.22 52697.25 88888.00 2007-10-13 16:05:51.400 286 18214.83 28.18 52697.28 88888.00 2007-10-13 16:05:51.900 286 18214.99 28.18 52697.21 88888.00 2007-10-13 16:05:52.400 286 18215.05 28.09 52697.24 88888.00 2007-10-13 16:05:52.900 286 18215.11 28.01 52697.28 88888.00 2007-10-13 16:05:53.400 286 18215.09 28.04 52697.28 88888.00 2007-10-13 16:05:53.900 286 18215.09 28.07 52697.14 88888.00 2007-10-13 16:05:54.400 286 18215.11 28.09 52697.07 88888.00 2007-10-13 16:05:54.900 286 18215.14 28.09 52697.08 88888.00 2007-10-13 16:05:55.400 286 18215.09 28.04 52697.08 88888.00 2007-10-13 16:05:55.900 286 18215.10 28.12 52697.04 88888.00 2007-10-13 16:05:56.400 286 18214.95 28.19 52697.05 88888.00 2007-10-13 16:05:56.900 286 18214.87 28.16 52697.05 88888.00 2007-10-13 16:05:57.400 286 18214.97 28.21 52697.05 88888.00 2007-10-13 16:05:57.900 286 18215.23 28.22 52697.07 88888.00 2007-10-13 16:05:58.400 286 18215.28 28.27 52697.16 88888.00 2007-10-13 16:05:58.900 286 18215.31 28.39 52697.28 88888.00 2007-10-13 16:05:59.400 286 18215.36 28.53 52697.29 88888.00 2007-10-13 16:05:59.900 286 18215.45 28.56 52697.33 88888.00 2007-10-13 16:06:00.400 286 18215.29 28.46 52697.26 88888.00 2007-10-13 16:06:00.900 286 18215.19 28.48 52697.27 88888.00 2007-10-13 16:06:01.400 286 18215.38 28.49 52697.20 88888.00 2007-10-13 16:06:01.900 286 18215.30 28.51 52697.26 88888.00 2007-10-13 16:06:02.400 286 18215.40 28.47 52697.22 88888.00 2007-10-13 16:06:02.900 286 18215.45 28.47 52697.26 88888.00 2007-10-13 16:06:03.400 286 18215.43 28.49 52697.21 88888.00 2007-10-13 16:06:03.900 286 18215.29 28.58 52697.18 88888.00 2007-10-13 16:06:04.400 286 18215.18 28.53 52697.15 88888.00 2007-10-13 16:06:04.900 286 18215.17 28.47 52697.16 88888.00 2007-10-13 16:06:05.400 286 18215.16 28.46 52697.21 88888.00 2007-10-13 16:06:05.900 286 18215.03 28.52 52697.28 88888.00 2007-10-13 16:06:06.400 286 18215.14 28.46 52697.42 88888.00 2007-10-13 16:06:06.900 286 18215.21 28.43 52697.33 88888.00 2007-10-13 16:06:07.400 286 18215.11 28.39 52697.24 88888.00 2007-10-13 16:06:07.900 286 18215.15 28.37 52697.30 88888.00 2007-10-13 16:06:08.400 286 18215.26 28.35 52697.38 88888.00 2007-10-13 16:06:08.900 286 18215.18 28.33 52697.29 88888.00 2007-10-13 16:06:09.400 286 18215.22 28.31 52697.27 88888.00 2007-10-13 16:06:09.900 286 18215.15 28.37 52697.32 88888.00 2007-10-13 16:06:10.400 286 18215.06 28.36 52697.36 88888.00 2007-10-13 16:06:10.900 286 18215.20 28.41 52697.34 88888.00 2007-10-13 16:06:11.400 286 18215.10 28.40 52697.37 88888.00 2007-10-13 16:06:11.900 286 18215.23 28.43 52697.33 88888.00 2007-10-13 16:06:12.400 286 18215.36 28.40 52697.32 88888.00 2007-10-13 16:06:12.900 286 18215.32 28.38 52697.27 88888.00 2007-10-13 16:06:13.400 286 18215.38 28.41 52697.24 88888.00 2007-10-13 16:06:13.900 286 18215.47 28.47 52697.26 88888.00 2007-10-13 16:06:14.400 286 18215.23 28.41 52697.18 88888.00 2007-10-13 16:06:14.900 286 18215.27 28.43 52697.15 88888.00 2007-10-13 16:06:15.400 286 18215.44 28.45 52697.24 88888.00 2007-10-13 16:06:15.900 286 18215.60 28.41 52697.24 88888.00 2007-10-13 16:06:16.400 286 18215.52 28.51 52697.32 88888.00 2007-10-13 16:06:16.900 286 18215.23 28.57 52697.33 88888.00 2007-10-13 16:06:17.400 286 18215.30 28.59 52697.27 88888.00 2007-10-13 16:06:17.900 286 18215.30 28.62 52697.18 88888.00 2007-10-13 16:06:18.400 286 18215.36 28.61 52697.22 88888.00 2007-10-13 16:06:18.900 286 18215.34 28.63 52697.29 88888.00 2007-10-13 16:06:19.400 286 18215.28 28.60 52697.30 88888.00 2007-10-13 16:06:19.900 286 18215.31 28.58 52697.21 88888.00 2007-10-13 16:06:20.400 286 18215.37 28.64 52697.18 88888.00 2007-10-13 16:06:20.900 286 18215.31 28.70 52697.27 88888.00 2007-10-13 16:06:21.400 286 18215.30 28.66 52697.39 88888.00 2007-10-13 16:06:21.900 286 18215.29 28.68 52697.33 88888.00 2007-10-13 16:06:22.400 286 18215.11 28.74 52697.36 88888.00 2007-10-13 16:06:22.900 286 18215.14 28.78 52697.44 88888.00 2007-10-13 16:06:23.400 286 18215.12 28.70 52697.49 88888.00 2007-10-13 16:06:23.900 286 18215.17 28.67 52697.37 88888.00 2007-10-13 16:06:24.400 286 18215.19 28.73 52697.45 88888.00 2007-10-13 16:06:24.900 286 18215.21 28.66 52697.48 88888.00 2007-10-13 16:06:25.400 286 18215.10 28.66 52697.44 88888.00 2007-10-13 16:06:25.900 286 18214.98 28.70 52697.52 88888.00 2007-10-13 16:06:26.400 286 18214.84 28.71 52697.54 88888.00 2007-10-13 16:06:26.900 286 18214.89 28.72 52697.54 88888.00 2007-10-13 16:06:27.400 286 18214.97 28.82 52697.59 88888.00 2007-10-13 16:06:27.900 286 18214.88 28.82 52697.68 88888.00 2007-10-13 16:06:28.400 286 18214.94 28.85 52697.66 88888.00 2007-10-13 16:06:28.900 286 18214.65 28.86 52697.60 88888.00 2007-10-13 16:06:29.400 286 18214.29 28.82 52697.52 88888.00 2007-10-13 16:06:29.900 286 18214.27 28.79 52697.48 88888.00 2007-10-13 16:06:30.400 286 18214.25 28.84 52697.54 88888.00 2007-10-13 16:06:30.900 286 18214.50 28.85 52697.51 88888.00 2007-10-13 16:06:31.400 286 18214.57 28.84 52697.57 88888.00 2007-10-13 16:06:31.900 286 18214.49 28.77 52697.61 88888.00 2007-10-13 16:06:32.400 286 18214.34 28.79 52697.62 88888.00 2007-10-13 16:06:32.900 286 18214.17 28.76 52697.68 88888.00 2007-10-13 16:06:33.400 286 18214.31 28.77 52697.60 88888.00 2007-10-13 16:06:33.900 286 18214.21 28.78 52697.60 88888.00 2007-10-13 16:06:34.400 286 18214.20 28.82 52697.63 88888.00 2007-10-13 16:06:34.900 286 18214.23 28.71 52697.49 88888.00 2007-10-13 16:06:35.400 286 18214.29 28.77 52697.48 88888.00 2007-10-13 16:06:35.900 286 18214.42 28.80 52697.53 88888.00 2007-10-13 16:06:36.400 286 18214.41 28.63 52697.45 88888.00 2007-10-13 16:06:36.900 286 18214.50 28.62 52697.47 88888.00 2007-10-13 16:06:37.400 286 18214.47 28.62 52697.49 88888.00 2007-10-13 16:06:37.900 286 18214.52 28.65 52697.42 88888.00 2007-10-13 16:06:38.400 286 18214.46 28.73 52697.44 88888.00 2007-10-13 16:06:38.900 286 18214.39 28.75 52697.33 88888.00 2007-10-13 16:06:39.400 286 18214.46 28.69 52697.41 88888.00 2007-10-13 16:06:39.900 286 18214.63 28.60 52697.33 88888.00 2007-10-13 16:06:40.400 286 18214.75 28.53 52697.31 88888.00 2007-10-13 16:06:40.900 286 18214.84 28.47 52697.27 88888.00 2007-10-13 16:06:41.400 286 18214.86 28.43 52697.18 88888.00 2007-10-13 16:06:41.900 286 18214.87 28.40 52697.17 88888.00 2007-10-13 16:06:42.400 286 18214.94 28.42 52697.26 88888.00 2007-10-13 16:06:42.900 286 18215.08 28.34 52697.31 88888.00 2007-10-13 16:06:43.400 286 18215.04 28.25 52697.38 88888.00 2007-10-13 16:06:43.900 286 18215.15 28.23 52697.47 88888.00 2007-10-13 16:06:44.400 286 18215.10 28.16 52697.40 88888.00 2007-10-13 16:06:44.900 286 18215.15 28.20 52697.40 88888.00 2007-10-13 16:06:45.400 286 18215.20 28.28 52697.37 88888.00 2007-10-13 16:06:45.900 286 18215.16 28.25 52697.38 88888.00 2007-10-13 16:06:46.400 286 18215.07 28.28 52697.41 88888.00 2007-10-13 16:06:46.900 286 18215.11 28.30 52697.44 88888.00 2007-10-13 16:06:47.400 286 18215.11 28.26 52697.49 88888.00 2007-10-13 16:06:47.900 286 18215.11 28.18 52697.53 88888.00 2007-10-13 16:06:48.400 286 18215.11 28.15 52697.44 88888.00 2007-10-13 16:06:48.900 286 18215.03 28.09 52697.50 88888.00 2007-10-13 16:06:49.400 286 18215.08 28.13 52697.49 88888.00 2007-10-13 16:06:49.900 286 18214.95 28.27 52697.55 88888.00 2007-10-13 16:06:50.400 286 18214.88 28.36 52697.59 88888.00 2007-10-13 16:06:50.900 286 18214.82 28.44 52697.51 88888.00 2007-10-13 16:06:51.400 286 18214.77 28.56 52697.54 88888.00 2007-10-13 16:06:51.900 286 18214.72 28.67 52697.62 88888.00 2007-10-13 16:06:52.400 286 18214.76 28.74 52697.60 88888.00 2007-10-13 16:06:52.900 286 18214.75 28.63 52697.59 88888.00 2007-10-13 16:06:53.400 286 18214.56 28.69 52697.78 88888.00 2007-10-13 16:06:53.900 286 18214.64 28.79 52697.80 88888.00 2007-10-13 16:06:54.400 286 18214.58 28.76 52697.85 88888.00 2007-10-13 16:06:54.900 286 18214.49 28.74 52697.82 88888.00 2007-10-13 16:06:55.400 286 18214.47 28.77 52697.82 88888.00 2007-10-13 16:06:55.900 286 18214.47 28.78 52697.80 88888.00 2007-10-13 16:06:56.400 286 18214.36 28.84 52697.83 88888.00 2007-10-13 16:06:56.900 286 18214.33 28.81 52697.72 88888.00 2007-10-13 16:06:57.400 286 18214.30 28.85 52697.68 88888.00 2007-10-13 16:06:57.900 286 18214.25 28.96 52697.67 88888.00 2007-10-13 16:06:58.400 286 18214.27 29.07 52697.61 88888.00 2007-10-13 16:06:58.900 286 18214.54 29.16 52697.66 88888.00 2007-10-13 16:06:59.400 286 18214.49 29.12 52697.67 88888.00 2007-10-13 16:06:59.900 286 18214.45 29.12 52697.77 88888.00 2007-10-13 16:07:00.400 286 18214.52 29.15 52697.78 88888.00 2007-10-13 16:07:00.900 286 18214.61 29.08 52697.73 88888.00 2007-10-13 16:07:01.400 286 18214.58 29.04 52697.71 88888.00 2007-10-13 16:07:01.900 286 18214.36 28.99 52697.72 88888.00 2007-10-13 16:07:02.400 286 18214.58 28.94 52697.62 88888.00 2007-10-13 16:07:02.900 286 18214.73 28.90 52697.68 88888.00 2007-10-13 16:07:03.400 286 18214.75 28.84 52697.71 88888.00 2007-10-13 16:07:03.900 286 18214.69 28.86 52697.61 88888.00 2007-10-13 16:07:04.400 286 18214.71 28.80 52697.60 88888.00 2007-10-13 16:07:04.900 286 18214.89 28.82 52697.54 88888.00 2007-10-13 16:07:05.400 286 18214.86 28.88 52697.44 88888.00 2007-10-13 16:07:05.900 286 18214.75 28.88 52697.43 88888.00 2007-10-13 16:07:06.400 286 18214.90 28.80 52697.36 88888.00 2007-10-13 16:07:06.900 286 18215.04 28.82 52697.34 88888.00 2007-10-13 16:07:07.400 286 18215.18 28.67 52697.31 88888.00 2007-10-13 16:07:07.900 286 18215.40 28.62 52697.21 88888.00 2007-10-13 16:07:08.400 286 18215.28 28.63 52697.16 88888.00 2007-10-13 16:07:08.900 286 18215.38 28.56 52697.16 88888.00 2007-10-13 16:07:09.400 286 18215.54 28.59 52697.03 88888.00 2007-10-13 16:07:09.900 286 18215.55 28.55 52697.06 88888.00 2007-10-13 16:07:10.400 286 18215.61 28.42 52697.14 88888.00 2007-10-13 16:07:10.900 286 18215.72 28.52 52697.12 88888.00 2007-10-13 16:07:11.400 286 18215.69 28.58 52697.03 88888.00 2007-10-13 16:07:11.900 286 18215.59 28.47 52697.09 88888.00 2007-10-13 16:07:12.400 286 18215.60 28.44 52697.08 88888.00 2007-10-13 16:07:12.900 286 18215.67 28.38 52697.05 88888.00 2007-10-13 16:07:13.400 286 18215.63 28.36 52697.04 88888.00 2007-10-13 16:07:13.900 286 18215.56 28.35 52697.01 88888.00 2007-10-13 16:07:14.400 286 18215.66 28.39 52697.02 88888.00 2007-10-13 16:07:14.900 286 18215.61 28.40 52697.09 88888.00 2007-10-13 16:07:15.400 286 18215.53 28.31 52697.06 88888.00 2007-10-13 16:07:15.900 286 18215.71 28.31 52696.92 88888.00 2007-10-13 16:07:16.400 286 18215.62 28.35 52696.96 88888.00 2007-10-13 16:07:16.900 286 18215.61 28.33 52696.89 88888.00 2007-10-13 16:07:17.400 286 18215.64 28.33 52696.91 88888.00 2007-10-13 16:07:17.900 286 18215.49 28.26 52696.98 88888.00 2007-10-13 16:07:18.400 286 18215.44 28.29 52697.01 88888.00 2007-10-13 16:07:18.900 286 18215.40 28.32 52697.01 88888.00 2007-10-13 16:07:19.400 286 18215.32 28.40 52697.06 88888.00 2007-10-13 16:07:19.900 286 18215.30 28.36 52697.06 88888.00 2007-10-13 16:07:20.400 286 18215.42 28.37 52697.03 88888.00 2007-10-13 16:07:20.900 286 18215.43 28.41 52697.15 88888.00 2007-10-13 16:07:21.400 286 18215.40 28.48 52697.27 88888.00 2007-10-13 16:07:21.900 286 18215.32 28.46 52697.16 88888.00 2007-10-13 16:07:22.400 286 18215.30 28.37 52697.15 88888.00 2007-10-13 16:07:22.900 286 18215.10 28.32 52697.17 88888.00 2007-10-13 16:07:23.400 286 18215.21 28.31 52697.20 88888.00 2007-10-13 16:07:23.900 286 18215.17 28.34 52697.32 88888.00 2007-10-13 16:07:24.400 286 18215.04 28.31 52697.28 88888.00 2007-10-13 16:07:24.900 286 18215.04 28.30 52697.28 88888.00 2007-10-13 16:07:25.400 286 18214.99 28.45 52697.31 88888.00 2007-10-13 16:07:25.900 286 18214.95 28.59 52697.27 88888.00 2007-10-13 16:07:26.400 286 18214.82 28.49 52697.28 88888.00 2007-10-13 16:07:26.900 286 18214.80 28.44 52697.34 88888.00 2007-10-13 16:07:27.400 286 18214.91 28.41 52697.33 88888.00 2007-10-13 16:07:27.900 286 18214.84 28.39 52697.28 88888.00 2007-10-13 16:07:28.400 286 18214.91 28.36 52697.32 88888.00 2007-10-13 16:07:28.900 286 18214.93 28.45 52697.20 88888.00 2007-10-13 16:07:29.400 286 18214.82 28.46 52697.18 88888.00 2007-10-13 16:07:29.900 286 18214.77 28.47 52697.34 88888.00 2007-10-13 16:07:30.400 286 18214.68 28.46 52697.34 88888.00 2007-10-13 16:07:30.900 286 18214.88 28.44 52697.28 88888.00 2007-10-13 16:07:31.400 286 18214.87 28.43 52697.22 88888.00 2007-10-13 16:07:31.900 286 18214.74 28.36 52697.37 88888.00 2007-10-13 16:07:32.400 286 18214.75 28.39 52697.45 88888.00 2007-10-13 16:07:32.900 286 18214.85 28.40 52697.51 88888.00 2007-10-13 16:07:33.400 286 18215.06 28.42 52697.57 88888.00 2007-10-13 16:07:33.900 286 18215.11 28.42 52697.50 88888.00 2007-10-13 16:07:34.400 286 18215.12 28.45 52697.41 88888.00 2007-10-13 16:07:34.900 286 18214.95 28.49 52697.31 88888.00 2007-10-13 16:07:35.400 286 18215.19 28.46 52697.26 88888.00 2007-10-13 16:07:35.900 286 18215.52 28.37 52697.20 88888.00 2007-10-13 16:07:36.400 286 18215.51 28.37 52696.96 88888.00 2007-10-13 16:07:36.900 286 18215.45 28.44 52696.95 88888.00 2007-10-13 16:07:37.400 286 18215.21 28.57 52696.97 88888.00 2007-10-13 16:07:37.900 286 18215.14 28.54 52696.99 88888.00 2007-10-13 16:07:38.400 286 18215.41 28.41 52697.04 88888.00 2007-10-13 16:07:38.900 286 18215.56 28.36 52697.09 88888.00 2007-10-13 16:07:39.400 286 18215.63 28.40 52697.12 88888.00 2007-10-13 16:07:39.900 286 18215.54 28.43 52697.09 88888.00 2007-10-13 16:07:40.400 286 18215.58 28.42 52697.01 88888.00 2007-10-13 16:07:40.900 286 18215.62 28.40 52696.99 88888.00 2007-10-13 16:07:41.400 286 18215.63 28.37 52697.03 88888.00 2007-10-13 16:07:41.900 286 18215.74 28.39 52697.01 88888.00 2007-10-13 16:07:42.400 286 18215.75 28.38 52697.05 88888.00 2007-10-13 16:07:42.900 286 18215.73 28.46 52697.08 88888.00 2007-10-13 16:07:43.400 286 18215.76 28.46 52697.06 88888.00 2007-10-13 16:07:43.900 286 18215.77 28.41 52697.10 88888.00 2007-10-13 16:07:44.400 286 18215.79 28.44 52697.20 88888.00 2007-10-13 16:07:44.900 286 18215.65 28.39 52697.17 88888.00 2007-10-13 16:07:45.400 286 18215.67 28.36 52697.09 88888.00 2007-10-13 16:07:45.900 286 18215.69 28.29 52697.08 88888.00 2007-10-13 16:07:46.400 286 18215.64 28.25 52697.09 88888.00 2007-10-13 16:07:46.900 286 18215.64 28.28 52697.08 88888.00 2007-10-13 16:07:47.400 286 18215.71 28.33 52696.98 88888.00 2007-10-13 16:07:47.900 286 18215.84 28.30 52697.12 88888.00 2007-10-13 16:07:48.400 286 18215.86 28.25 52697.16 88888.00 2007-10-13 16:07:48.900 286 18215.77 28.25 52697.16 88888.00 2007-10-13 16:07:49.400 286 18215.77 28.26 52697.18 88888.00 2007-10-13 16:07:49.900 286 18215.76 28.27 52697.13 88888.00 2007-10-13 16:07:50.400 286 18215.62 28.32 52697.10 88888.00 2007-10-13 16:07:50.900 286 18215.62 28.49 52697.15 88888.00 2007-10-13 16:07:51.400 286 18215.52 28.49 52697.24 88888.00 2007-10-13 16:07:51.900 286 18215.29 28.39 52697.29 88888.00 2007-10-13 16:07:52.400 286 18215.21 28.31 52697.26 88888.00 2007-10-13 16:07:52.900 286 18215.25 28.43 52697.15 88888.00 2007-10-13 16:07:53.400 286 18215.21 28.54 52697.09 88888.00 2007-10-13 16:07:53.900 286 18215.23 28.51 52697.18 88888.00 2007-10-13 16:07:54.400 286 18215.12 28.44 52697.17 88888.00 2007-10-13 16:07:54.900 286 18215.08 28.42 52697.22 88888.00 2007-10-13 16:07:55.400 286 18214.95 28.52 52697.51 88888.00 2007-10-13 16:07:55.900 286 18215.23 28.53 52697.49 88888.00 2007-10-13 16:07:56.400 286 18215.22 28.53 52697.51 88888.00 2007-10-13 16:07:56.900 286 18214.95 28.55 52697.63 88888.00 2007-10-13 16:07:57.400 286 18215.01 28.60 52697.51 88888.00 2007-10-13 16:07:57.900 286 18215.11 28.62 52697.53 88888.00 2007-10-13 16:07:58.400 286 18215.11 28.58 52697.47 88888.00 2007-10-13 16:07:58.900 286 18215.43 28.54 52697.40 88888.00 2007-10-13 16:07:59.400 286 18215.38 28.54 52697.41 88888.00 2007-10-13 16:07:59.900 286 18215.08 28.55 52697.39 88888.00 2007-10-13 16:08:00.400 286 18215.04 28.48 52697.39 88888.00 2007-10-13 16:08:00.900 286 18215.33 28.40 52697.42 88888.00 2007-10-13 16:08:01.400 286 18215.43 28.30 52697.29 88888.00 2007-10-13 16:08:01.900 286 18215.51 28.20 52697.30 88888.00 2007-10-13 16:08:02.400 286 18215.55 28.14 52697.48 88888.00 2007-10-13 16:08:02.900 286 18215.65 28.20 52697.36 88888.00 2007-10-13 16:08:03.400 286 18215.79 28.29 52697.18 88888.00 2007-10-13 16:08:03.900 286 18215.63 28.37 52697.18 88888.00 2007-10-13 16:08:04.400 286 18215.75 28.31 52697.20 88888.00 2007-10-13 16:08:04.900 286 18215.81 28.29 52697.08 88888.00 2007-10-13 16:08:05.400 286 18215.90 28.28 52697.14 88888.00 2007-10-13 16:08:05.900 286 18216.03 28.19 52697.19 88888.00 2007-10-13 16:08:06.400 286 18215.99 28.18 52697.18 88888.00 2007-10-13 16:08:06.900 286 18215.96 28.18 52697.07 88888.00 2007-10-13 16:08:07.400 286 18216.03 28.15 52697.03 88888.00 2007-10-13 16:08:07.900 286 18216.03 28.21 52696.99 88888.00 2007-10-13 16:08:08.400 286 18216.12 28.26 52697.05 88888.00 2007-10-13 16:08:08.900 286 18216.29 28.20 52696.99 88888.00 2007-10-13 16:08:09.400 286 18216.32 28.16 52697.12 88888.00 2007-10-13 16:08:09.900 286 18216.28 28.20 52697.14 88888.00 2007-10-13 16:08:10.400 286 18216.23 28.03 52697.07 88888.00 2007-10-13 16:08:10.900 286 18216.28 27.95 52697.08 88888.00 2007-10-13 16:08:11.400 286 18216.23 28.01 52696.95 88888.00 2007-10-13 16:08:11.900 286 18216.09 28.02 52697.09 88888.00 2007-10-13 16:08:12.400 286 18216.07 28.15 52697.02 88888.00 2007-10-13 16:08:12.900 286 18216.08 28.13 52697.07 88888.00 2007-10-13 16:08:13.400 286 18216.16 28.10 52697.12 88888.00 2007-10-13 16:08:13.900 286 18216.16 28.08 52697.17 88888.00 2007-10-13 16:08:14.400 286 18216.07 28.18 52697.16 88888.00 2007-10-13 16:08:14.900 286 18216.02 28.28 52697.18 88888.00 2007-10-13 16:08:15.400 286 18216.04 28.29 52697.28 88888.00 2007-10-13 16:08:15.900 286 18216.07 28.32 52697.30 88888.00 2007-10-13 16:08:16.400 286 18215.99 28.19 52697.36 88888.00 2007-10-13 16:08:16.900 286 18215.97 28.22 52697.28 88888.00 2007-10-13 16:08:17.400 286 18215.90 28.32 52697.20 88888.00 2007-10-13 16:08:17.900 286 18216.04 28.40 52697.36 88888.00 2007-10-13 16:08:18.400 286 18216.16 28.42 52697.38 88888.00 2007-10-13 16:08:18.900 286 18215.97 28.44 52697.40 88888.00 2007-10-13 16:08:19.400 286 18215.93 28.42 52697.40 88888.00 2007-10-13 16:08:19.900 286 18215.65 28.45 52697.43 88888.00 2007-10-13 16:08:20.400 286 18215.74 28.47 52697.42 88888.00 2007-10-13 16:08:20.900 286 18215.91 28.47 52697.57 88888.00 2007-10-13 16:08:21.400 286 18215.70 28.46 52697.52 88888.00 2007-10-13 16:08:21.900 286 18215.62 28.41 52697.41 88888.00 2007-10-13 16:08:22.400 286 18215.55 28.43 52697.43 88888.00 2007-10-13 16:08:22.900 286 18215.56 28.44 52697.41 88888.00 2007-10-13 16:08:23.400 286 18215.66 28.47 52697.44 88888.00 2007-10-13 16:08:23.900 286 18215.71 28.47 52697.54 88888.00 2007-10-13 16:08:24.400 286 18215.70 28.37 52697.51 88888.00 2007-10-13 16:08:24.900 286 18215.67 28.34 52697.51 88888.00 2007-10-13 16:08:25.400 286 18215.71 28.34 52697.51 88888.00 2007-10-13 16:08:25.900 286 18215.91 28.39 52697.56 88888.00 2007-10-13 16:08:26.400 286 18215.82 28.41 52697.62 88888.00 2007-10-13 16:08:26.900 286 18215.63 28.45 52697.64 88888.00 2007-10-13 16:08:27.400 286 18215.70 28.42 52697.61 88888.00 2007-10-13 16:08:27.900 286 18215.73 28.47 52697.61 88888.00 2007-10-13 16:08:28.400 286 18215.64 28.47 52697.57 88888.00 2007-10-13 16:08:28.900 286 18215.56 28.51 52697.60 88888.00 2007-10-13 16:08:29.400 286 18215.63 28.46 52697.71 88888.00 2007-10-13 16:08:29.900 286 18215.79 28.49 52697.72 88888.00 2007-10-13 16:08:30.400 286 18215.77 28.55 52697.78 88888.00 2007-10-13 16:08:30.900 286 18215.71 28.56 52697.75 88888.00 2007-10-13 16:08:31.400 286 18215.74 28.47 52697.71 88888.00 2007-10-13 16:08:31.900 286 18215.76 28.29 52697.61 88888.00 2007-10-13 16:08:32.400 286 18215.76 28.27 52697.55 88888.00 2007-10-13 16:08:32.900 286 18215.79 28.25 52697.49 88888.00 2007-10-13 16:08:33.400 286 18215.65 28.21 52697.50 88888.00 2007-10-13 16:08:33.900 286 18215.67 28.19 52697.50 88888.00 2007-10-13 16:08:34.400 286 18215.77 28.28 52697.50 88888.00 2007-10-13 16:08:34.900 286 18215.87 28.24 52697.48 88888.00 2007-10-13 16:08:35.400 286 18216.01 28.18 52697.44 88888.00 2007-10-13 16:08:35.900 286 18216.03 28.16 52697.45 88888.00 2007-10-13 16:08:36.400 286 18215.90 28.13 52697.40 88888.00 2007-10-13 16:08:36.900 286 18215.72 28.03 52697.42 88888.00 2007-10-13 16:08:37.400 286 18215.83 27.98 52697.43 88888.00 2007-10-13 16:08:37.900 286 18215.97 27.91 52697.33 88888.00 2007-10-13 16:08:38.400 286 18215.93 27.84 52697.39 88888.00 2007-10-13 16:08:38.900 286 18215.88 27.86 52697.43 88888.00 2007-10-13 16:08:39.400 286 18215.73 27.87 52697.56 88888.00 2007-10-13 16:08:39.900 286 18215.74 27.82 52697.61 88888.00 2007-10-13 16:08:40.400 286 18215.95 27.84 52697.62 88888.00 2007-10-13 16:08:40.900 286 18215.93 27.85 52697.61 88888.00 2007-10-13 16:08:41.400 286 18216.01 27.81 52697.52 88888.00 2007-10-13 16:08:41.900 286 18216.14 27.86 52697.51 88888.00 2007-10-13 16:08:42.400 286 18216.20 27.85 52697.50 88888.00 2007-10-13 16:08:42.900 286 18216.25 27.82 52697.42 88888.00 2007-10-13 16:08:43.400 286 18216.36 27.84 52697.43 88888.00 2007-10-13 16:08:43.900 286 18216.26 27.85 52697.54 88888.00 2007-10-13 16:08:44.400 286 18216.07 27.86 52697.45 88888.00 2007-10-13 16:08:44.900 286 18216.02 27.80 52697.51 88888.00 2007-10-13 16:08:45.400 286 18215.96 27.80 52697.61 88888.00 2007-10-13 16:08:45.900 286 18215.94 27.76 52697.61 88888.00 2007-10-13 16:08:46.400 286 18215.83 27.81 52697.61 88888.00 2007-10-13 16:08:46.900 286 18215.88 27.82 52697.66 88888.00 2007-10-13 16:08:47.400 286 18215.91 27.84 52697.71 88888.00 2007-10-13 16:08:47.900 286 18215.93 27.78 52697.68 88888.00 2007-10-13 16:08:48.400 286 18215.92 27.84 52697.66 88888.00 2007-10-13 16:08:48.900 286 18215.83 27.87 52697.62 88888.00 2007-10-13 16:08:49.400 286 18215.71 27.87 52697.68 88888.00 2007-10-13 16:08:49.900 286 18215.62 27.88 52697.76 88888.00 2007-10-13 16:08:50.400 286 18215.62 27.82 52697.63 88888.00 2007-10-13 16:08:50.900 286 18215.48 27.86 52697.55 88888.00 2007-10-13 16:08:51.400 286 18215.49 27.95 52697.68 88888.00 2007-10-13 16:08:51.900 286 18215.59 28.00 52697.83 88888.00 2007-10-13 16:08:52.400 286 18215.70 27.98 52697.70 88888.00 2007-10-13 16:08:52.900 286 18215.83 27.92 52697.87 88888.00 2007-10-13 16:08:53.400 286 18215.79 27.92 52697.75 88888.00 2007-10-13 16:08:53.900 286 18215.56 27.97 52697.65 88888.00 2007-10-13 16:08:54.400 286 18215.75 27.95 52697.64 88888.00 2007-10-13 16:08:54.900 286 18215.69 27.99 52697.65 88888.00 2007-10-13 16:08:55.400 286 18215.43 27.82 52697.56 88888.00 2007-10-13 16:08:55.900 286 18215.39 27.86 52697.64 88888.00 2007-10-13 16:08:56.400 286 18215.55 27.97 52697.66 88888.00 2007-10-13 16:08:56.900 286 18215.41 28.00 52697.72 88888.00 2007-10-13 16:08:57.400 286 18215.45 28.09 52697.76 88888.00 2007-10-13 16:08:57.900 286 18215.62 28.18 52697.76 88888.00 2007-10-13 16:08:58.400 286 18215.65 28.27 52697.67 88888.00 2007-10-13 16:08:58.900 286 18215.55 28.26 52697.53 88888.00 2007-10-13 16:08:59.400 286 18215.53 28.22 52697.49 88888.00 2007-10-13 16:08:59.900 286 18215.41 28.18 52697.48 88888.00 2007-10-13 16:09:00.400 286 18215.45 28.18 52697.47 88888.00 2007-10-13 16:09:00.900 286 18215.55 28.24 52697.43 88888.00 2007-10-13 16:09:01.400 286 18215.53 28.12 52697.42 88888.00 2007-10-13 16:09:01.900 286 18215.71 28.09 52697.47 88888.00 2007-10-13 16:09:02.400 286 18215.69 28.16 52697.49 88888.00 2007-10-13 16:09:02.900 286 18215.74 28.18 52697.59 88888.00 2007-10-13 16:09:03.400 286 18215.81 28.26 52697.60 88888.00 2007-10-13 16:09:03.900 286 18215.87 28.32 52697.68 88888.00 2007-10-13 16:09:04.400 286 18215.75 28.29 52697.60 88888.00 2007-10-13 16:09:04.900 286 18215.81 28.30 52697.53 88888.00 2007-10-13 16:09:05.400 286 18215.67 28.33 52697.53 88888.00 2007-10-13 16:09:05.900 286 18215.56 28.25 52697.52 88888.00 2007-10-13 16:09:06.400 286 18215.66 28.25 52697.31 88888.00 2007-10-13 16:09:06.900 286 18215.82 28.26 52697.30 88888.00 2007-10-13 16:09:07.400 286 18216.13 28.26 52697.43 88888.00 2007-10-13 16:09:07.900 286 18216.15 28.22 52697.47 88888.00 2007-10-13 16:09:08.400 286 18215.91 28.16 52697.43 88888.00 2007-10-13 16:09:08.900 286 18215.99 28.16 52697.39 88888.00 2007-10-13 16:09:09.400 286 18216.15 28.16 52697.38 88888.00 2007-10-13 16:09:09.900 286 18216.13 28.19 52697.37 88888.00 2007-10-13 16:09:10.400 286 18216.25 28.20 52697.43 88888.00 2007-10-13 16:09:10.900 286 18216.51 28.19 52697.54 88888.00 2007-10-13 16:09:11.400 286 18216.67 28.16 52697.47 88888.00 2007-10-13 16:09:11.900 286 18216.64 28.15 52697.38 88888.00 2007-10-13 16:09:12.400 286 18216.60 28.16 52697.37 88888.00 2007-10-13 16:09:12.900 286 18216.61 28.16 52697.42 88888.00 2007-10-13 16:09:13.400 286 18216.78 28.13 52697.45 88888.00 2007-10-13 16:09:13.900 286 18216.84 28.00 52697.36 88888.00 2007-10-13 16:09:14.400 286 18216.67 27.89 52697.31 88888.00 2007-10-13 16:09:14.900 286 18216.46 27.88 52697.42 88888.00 2007-10-13 16:09:15.400 286 18216.40 27.93 52697.48 88888.00 2007-10-13 16:09:15.900 286 18216.43 27.91 52697.41 88888.00 2007-10-13 16:09:16.400 286 18216.50 27.87 52697.47 88888.00 2007-10-13 16:09:16.900 286 18216.49 27.79 52697.57 88888.00 2007-10-13 16:09:17.400 286 18216.43 27.85 52697.68 88888.00 2007-10-13 16:09:17.900 286 18216.35 27.90 52697.71 88888.00 2007-10-13 16:09:18.400 286 18216.41 27.87 52697.56 88888.00 2007-10-13 16:09:18.900 286 18216.48 27.88 52697.49 88888.00 2007-10-13 16:09:19.400 286 18216.40 27.85 52697.42 88888.00 2007-10-13 16:09:19.900 286 18216.37 27.87 52697.49 88888.00 2007-10-13 16:09:20.400 286 18216.28 27.84 52697.62 88888.00 2007-10-13 16:09:20.900 286 18216.25 27.85 52697.56 88888.00 2007-10-13 16:09:21.400 286 18216.13 27.81 52697.57 88888.00 2007-10-13 16:09:21.900 286 18216.06 27.70 52697.65 88888.00 2007-10-13 16:09:22.400 286 18215.99 27.70 52697.76 88888.00 2007-10-13 16:09:22.900 286 18215.91 27.68 52697.64 88888.00 2007-10-13 16:09:23.400 286 18215.87 27.70 52697.56 88888.00 2007-10-13 16:09:23.900 286 18216.01 27.77 52697.62 88888.00 2007-10-13 16:09:24.400 286 18215.93 27.80 52697.70 88888.00 2007-10-13 16:09:24.900 286 18215.91 27.74 52697.76 88888.00 2007-10-13 16:09:25.400 286 18216.09 27.71 52697.75 88888.00 2007-10-13 16:09:25.900 286 18215.98 27.80 52697.76 88888.00 2007-10-13 16:09:26.400 286 18215.84 27.87 52697.87 88888.00 2007-10-13 16:09:26.900 286 18215.75 27.95 52697.79 88888.00 2007-10-13 16:09:27.400 286 18215.85 27.95 52697.78 88888.00 2007-10-13 16:09:27.900 286 18215.98 27.99 52697.86 88888.00 2007-10-13 16:09:28.400 286 18215.93 27.93 52697.88 88888.00 2007-10-13 16:09:28.900 286 18215.80 27.77 52697.87 88888.00 2007-10-13 16:09:29.400 286 18215.83 27.80 52697.88 88888.00 2007-10-13 16:09:29.900 286 18215.88 27.80 52697.78 88888.00 2007-10-13 16:09:30.400 286 18215.93 27.89 52697.85 88888.00 2007-10-13 16:09:30.900 286 18215.99 27.87 52697.89 88888.00 2007-10-13 16:09:31.400 286 18215.97 27.86 52697.89 88888.00 2007-10-13 16:09:31.900 286 18216.13 27.87 52697.67 88888.00 2007-10-13 16:09:32.400 286 18216.09 27.74 52697.64 88888.00 2007-10-13 16:09:32.900 286 18215.91 27.68 52697.62 88888.00 2007-10-13 16:09:33.400 286 18216.04 27.77 52697.68 88888.00 2007-10-13 16:09:33.900 286 18216.08 27.78 52697.70 88888.00 2007-10-13 16:09:34.400 286 18216.04 27.72 52697.52 88888.00 2007-10-13 16:09:34.900 286 18216.08 27.78 52697.52 88888.00 2007-10-13 16:09:35.400 286 18215.93 27.75 52697.60 88888.00 2007-10-13 16:09:35.900 286 18215.92 27.67 52697.56 88888.00 2007-10-13 16:09:36.400 286 18215.83 27.73 52697.60 88888.00 2007-10-13 16:09:36.900 286 18215.77 27.78 52697.61 88888.00 2007-10-13 16:09:37.400 286 18215.88 27.73 52697.52 88888.00 2007-10-13 16:09:37.900 286 18216.02 27.65 52697.52 88888.00 2007-10-13 16:09:38.400 286 18216.15 27.56 52697.51 88888.00 2007-10-13 16:09:38.900 286 18216.08 27.58 52697.37 88888.00 2007-10-13 16:09:39.400 286 18216.04 27.62 52697.31 88888.00 2007-10-13 16:09:39.900 286 18216.30 27.62 52697.32 88888.00 2007-10-13 16:09:40.400 286 18216.21 27.55 52697.20 88888.00 2007-10-13 16:09:40.900 286 18216.21 27.51 52697.16 88888.00 2007-10-13 16:09:41.400 286 18216.05 27.53 52697.21 88888.00 2007-10-13 16:09:41.900 286 18216.07 27.63 52697.20 88888.00 2007-10-13 16:09:42.400 286 18216.24 27.65 52697.15 88888.00 2007-10-13 16:09:42.900 286 18216.18 27.70 52697.18 88888.00 2007-10-13 16:09:43.400 286 18216.18 27.79 52697.22 88888.00 2007-10-13 16:09:43.900 286 18216.27 27.72 52697.28 88888.00 2007-10-13 16:09:44.400 286 18216.31 27.67 52697.36 88888.00 2007-10-13 16:09:44.900 286 18216.49 27.68 52697.32 88888.00 2007-10-13 16:09:45.400 286 18216.41 27.70 52697.31 88888.00 2007-10-13 16:09:45.900 286 18216.35 27.72 52697.43 88888.00 2007-10-13 16:09:46.400 286 18216.41 27.72 52697.45 88888.00 2007-10-13 16:09:46.900 286 18216.35 27.76 52697.41 88888.00 2007-10-13 16:09:47.400 286 18216.20 27.81 52697.40 88888.00 2007-10-13 16:09:47.900 286 18216.08 27.90 52697.39 88888.00 2007-10-13 16:09:48.400 286 18216.14 27.93 52697.37 88888.00 2007-10-13 16:09:48.900 286 18216.12 27.85 52697.33 88888.00 2007-10-13 16:09:49.400 286 18216.05 27.84 52697.41 88888.00 2007-10-13 16:09:49.900 286 18216.07 27.86 52697.52 88888.00 2007-10-13 16:09:50.400 286 18216.05 27.78 52697.52 88888.00 2007-10-13 16:09:50.900 286 18215.91 27.74 52697.50 88888.00 2007-10-13 16:09:51.400 286 18215.85 27.75 52697.41 88888.00 2007-10-13 16:09:51.900 286 18215.65 27.81 52697.43 88888.00 2007-10-13 16:09:52.400 286 18215.64 27.84 52697.40 88888.00 2007-10-13 16:09:52.900 286 18215.81 27.77 52697.37 88888.00 2007-10-13 16:09:53.400 286 18215.87 27.65 52697.54 88888.00 2007-10-13 16:09:53.900 286 18215.72 27.57 52697.68 88888.00 2007-10-13 16:09:54.400 286 18215.79 27.59 52697.55 88888.00 2007-10-13 16:09:54.900 286 18215.66 27.49 52697.62 88888.00 2007-10-13 16:09:55.400 286 18215.51 27.48 52697.72 88888.00 2007-10-13 16:09:55.900 286 18215.58 27.51 52697.57 88888.00 2007-10-13 16:09:56.400 286 18215.72 27.57 52697.45 88888.00 2007-10-13 16:09:56.900 286 18215.82 27.55 52697.34 88888.00 2007-10-13 16:09:57.400 286 18215.84 27.55 52697.38 88888.00 2007-10-13 16:09:57.900 286 18215.93 27.59 52697.31 88888.00 2007-10-13 16:09:58.400 286 18215.82 27.48 52697.29 88888.00 2007-10-13 16:09:58.900 286 18215.82 27.52 52697.31 88888.00 2007-10-13 16:09:59.400 286 18215.92 27.57 52697.36 88888.00 2007-10-13 16:09:59.900 286 18215.96 27.47 52697.41 88888.00 2007-10-13 16:10:00.400 286 18215.90 27.42 52697.39 88888.00 2007-10-13 16:10:00.900 286 18215.84 27.46 52697.30 88888.00 2007-10-13 16:10:01.400 286 18215.69 27.44 52697.25 88888.00 2007-10-13 16:10:01.900 286 18215.82 27.40 52697.26 88888.00 2007-10-13 16:10:02.400 286 18216.16 27.34 52697.32 88888.00 2007-10-13 16:10:02.900 286 18216.21 27.31 52697.48 88888.00 2007-10-13 16:10:03.400 286 18216.31 27.30 52697.45 88888.00 2007-10-13 16:10:03.900 286 18216.32 27.28 52697.42 88888.00 2007-10-13 16:10:04.400 286 18216.25 27.32 52697.36 88888.00 2007-10-13 16:10:04.900 286 18216.26 27.36 52697.30 88888.00 2007-10-13 16:10:05.400 286 18216.29 27.39 52697.31 88888.00 2007-10-13 16:10:05.900 286 18216.12 27.31 52697.28 88888.00 2007-10-13 16:10:06.400 286 18216.02 27.29 52697.18 88888.00 2007-10-13 16:10:06.900 286 18216.05 27.34 52697.26 88888.00 2007-10-13 16:10:07.400 286 18216.15 27.30 52697.39 88888.00 2007-10-13 16:10:07.900 286 18216.41 27.32 52697.26 88888.00 2007-10-13 16:10:08.400 286 18216.39 27.33 52697.18 88888.00 2007-10-13 16:10:08.900 286 18216.14 27.30 52697.24 88888.00 2007-10-13 16:10:09.400 286 18216.08 27.41 52697.26 88888.00 2007-10-13 16:10:09.900 286 18216.17 27.48 52697.17 88888.00 2007-10-13 16:10:10.400 286 18216.20 27.48 52697.12 88888.00 2007-10-13 16:10:10.900 286 18216.26 27.44 52697.21 88888.00 2007-10-13 16:10:11.400 286 18216.29 27.38 52697.22 88888.00 2007-10-13 16:10:11.900 286 18216.16 27.45 52697.21 88888.00 2007-10-13 16:10:12.400 286 18216.24 27.42 52697.22 88888.00 2007-10-13 16:10:12.900 286 18216.25 27.37 52697.17 88888.00 2007-10-13 16:10:13.400 286 18216.26 27.32 52697.18 88888.00 2007-10-13 16:10:13.900 286 18216.32 27.29 52697.17 88888.00 2007-10-13 16:10:14.400 286 18216.32 27.30 52697.18 88888.00 2007-10-13 16:10:14.900 286 18216.34 27.24 52697.20 88888.00 2007-10-13 16:10:15.400 286 18216.37 27.31 52697.10 88888.00 2007-10-13 16:10:15.900 286 18216.37 27.24 52697.05 88888.00 2007-10-13 16:10:16.400 286 18216.42 27.14 52697.10 88888.00 2007-10-13 16:10:16.900 286 18216.29 27.13 52697.04 88888.00 2007-10-13 16:10:17.400 286 18216.24 27.16 52696.95 88888.00 2007-10-13 16:10:17.900 286 18216.26 27.10 52697.13 88888.00 2007-10-13 16:10:18.400 286 18216.26 27.13 52697.25 88888.00 2007-10-13 16:10:18.900 286 18216.26 27.20 52697.17 88888.00 2007-10-13 16:10:19.400 286 18216.29 27.19 52697.13 88888.00 2007-10-13 16:10:19.900 286 18216.41 27.18 52697.10 88888.00 2007-10-13 16:10:20.400 286 18216.52 27.14 52697.20 88888.00 2007-10-13 16:10:20.900 286 18216.58 27.09 52697.08 88888.00 2007-10-13 16:10:21.400 286 18216.59 27.05 52697.08 88888.00 2007-10-13 16:10:21.900 286 18216.72 27.08 52696.97 88888.00 2007-10-13 16:10:22.400 286 18216.69 27.06 52696.86 88888.00 2007-10-13 16:10:22.900 286 18216.72 26.99 52696.84 88888.00 2007-10-13 16:10:23.400 286 18216.67 26.98 52696.94 88888.00 2007-10-13 16:10:23.900 286 18216.62 26.96 52696.99 88888.00 2007-10-13 16:10:24.400 286 18216.50 26.90 52696.93 88888.00 2007-10-13 16:10:24.900 286 18216.56 26.85 52696.87 88888.00 2007-10-13 16:10:25.400 286 18216.58 26.80 52696.79 88888.00 2007-10-13 16:10:25.900 286 18216.68 26.79 52696.81 88888.00 2007-10-13 16:10:26.400 286 18216.75 26.75 52696.76 88888.00 2007-10-13 16:10:26.900 286 18216.70 26.73 52696.95 88888.00 2007-10-13 16:10:27.400 286 18216.75 26.71 52696.87 88888.00 2007-10-13 16:10:27.900 286 18216.79 26.68 52696.92 88888.00 2007-10-13 16:10:28.400 286 18216.70 26.59 52696.93 88888.00 2007-10-13 16:10:28.900 286 18216.62 26.56 52696.96 88888.00 2007-10-13 16:10:29.400 286 18216.63 26.61 52697.04 88888.00 2007-10-13 16:10:29.900 286 18216.69 26.57 52697.04 88888.00 2007-10-13 16:10:30.400 286 18216.62 26.55 52697.07 88888.00 2007-10-13 16:10:30.900 286 18216.53 26.48 52697.08 88888.00 2007-10-13 16:10:31.400 286 18216.53 26.48 52697.13 88888.00 2007-10-13 16:10:31.900 286 18216.55 26.45 52697.10 88888.00 2007-10-13 16:10:32.400 286 18216.60 26.44 52697.06 88888.00 2007-10-13 16:10:32.900 286 18216.58 26.41 52697.08 88888.00 2007-10-13 16:10:33.400 286 18216.68 26.39 52697.13 88888.00 2007-10-13 16:10:33.900 286 18216.70 26.39 52697.08 88888.00 2007-10-13 16:10:34.400 286 18216.63 26.41 52697.04 88888.00 2007-10-13 16:10:34.900 286 18216.68 26.45 52697.01 88888.00 2007-10-13 16:10:35.400 286 18216.69 26.49 52696.98 88888.00 2007-10-13 16:10:35.900 286 18216.74 26.59 52697.02 88888.00 2007-10-13 16:10:36.400 286 18216.69 26.62 52697.06 88888.00 2007-10-13 16:10:36.900 286 18216.62 26.55 52697.09 88888.00 2007-10-13 16:10:37.400 286 18216.48 26.56 52697.05 88888.00 2007-10-13 16:10:37.900 286 18216.46 26.59 52697.05 88888.00 2007-10-13 16:10:38.397 286 18216.46 26.65 52697.02 88888.00 2007-10-13 16:10:38.907 286 18216.51 26.70 52697.04 88888.00 2007-10-13 16:10:39.407 286 18216.58 26.69 52697.02 88888.00 2007-10-13 16:10:39.907 286 18216.68 26.66 52697.09 88888.00 2007-10-13 16:10:40.407 286 18216.72 26.67 52697.19 88888.00 2007-10-13 16:10:40.907 286 18216.80 26.65 52697.22 88888.00 2007-10-13 16:10:41.407 286 18216.75 26.67 52697.32 88888.00 2007-10-13 16:10:41.907 286 18216.73 26.68 52697.22 88888.00 2007-10-13 16:10:42.407 286 18216.85 26.70 52697.38 88888.00 2007-10-13 16:10:42.907 286 18216.90 26.68 52697.42 88888.00 2007-10-13 16:10:43.407 286 18216.83 26.75 52697.41 88888.00 2007-10-13 16:10:43.907 286 18216.79 26.80 52697.36 88888.00 2007-10-13 16:10:44.407 286 18217.02 26.76 52697.24 88888.00 2007-10-13 16:10:44.907 286 18216.97 26.72 52697.29 88888.00 2007-10-13 16:10:45.407 286 18217.05 26.81 52697.41 88888.00 2007-10-13 16:10:45.907 286 18217.07 26.87 52697.34 88888.00 2007-10-13 16:10:46.407 286 18216.83 26.82 52697.21 88888.00 2007-10-13 16:10:46.907 286 18216.53 26.86 52697.21 88888.00 2007-10-13 16:10:47.407 286 18216.51 26.86 52697.24 88888.00 2007-10-13 16:10:47.907 286 18216.53 26.88 52697.29 88888.00 2007-10-13 16:10:48.407 286 18216.52 26.85 52697.39 88888.00 2007-10-13 16:10:48.907 286 18216.82 26.82 52697.47 88888.00 2007-10-13 16:10:49.407 286 18216.85 26.75 52697.45 88888.00 2007-10-13 16:10:49.907 286 18216.66 26.68 52697.41 88888.00 2007-10-13 16:10:50.407 286 18216.67 26.52 52697.38 88888.00 2007-10-13 16:10:50.907 286 18216.94 26.47 52697.38 88888.00 2007-10-13 16:10:51.407 286 18216.90 26.51 52697.42 88888.00 2007-10-13 16:10:51.907 286 18216.79 26.54 52697.36 88888.00 2007-10-13 16:10:52.407 286 18216.93 26.54 52697.45 88888.00 2007-10-13 16:10:52.907 286 18216.82 26.39 52697.30 88888.00 2007-10-13 16:10:53.407 286 18216.80 26.35 52697.38 88888.00 2007-10-13 16:10:53.907 286 18216.91 26.33 52697.47 88888.00 2007-10-13 16:10:54.407 286 18216.84 26.37 52697.43 88888.00 2007-10-13 16:10:54.907 286 18216.78 26.33 52697.39 88888.00 2007-10-13 16:10:55.407 286 18216.88 26.27 52697.31 88888.00 2007-10-13 16:10:55.907 286 18217.08 26.30 52697.30 88888.00 2007-10-13 16:10:56.407 286 18217.11 26.33 52697.29 88888.00 2007-10-13 16:10:56.907 286 18217.03 26.28 52697.26 88888.00 2007-10-13 16:10:57.407 286 18217.14 26.30 52697.19 88888.00 2007-10-13 16:10:57.907 286 18217.07 26.28 52697.22 88888.00 2007-10-13 16:10:58.407 286 18217.18 26.27 52697.15 88888.00 2007-10-13 16:10:58.907 286 18217.28 26.25 52697.12 88888.00 2007-10-13 16:10:59.407 286 18217.12 26.20 52697.27 88888.00 2007-10-13 16:10:59.907 286 18217.03 26.14 52697.28 88888.00 2007-10-13 16:11:00.407 286 18217.03 26.05 52697.36 88888.00 2007-10-13 16:11:00.907 286 18216.93 26.05 52697.38 88888.00 2007-10-13 16:11:01.407 286 18216.95 26.13 52697.41 88888.00 2007-10-13 16:11:01.907 286 18216.92 26.09 52697.39 88888.00 2007-10-13 16:11:02.407 286 18216.89 26.11 52697.37 88888.00 2007-10-13 16:11:02.907 286 18216.90 26.15 52697.53 88888.00 2007-10-13 16:11:03.407 286 18217.11 26.22 52697.55 88888.00 2007-10-13 16:11:03.907 286 18217.21 26.30 52697.48 88888.00 2007-10-13 16:11:04.407 286 18217.03 26.32 52697.48 88888.00 2007-10-13 16:11:04.907 286 18216.79 26.34 52697.42 88888.00 2007-10-13 16:11:05.407 286 18216.68 26.32 52697.49 88888.00 2007-10-13 16:11:05.907 286 18216.79 26.34 52697.50 88888.00 2007-10-13 16:11:06.407 286 18216.86 26.30 52697.41 88888.00 2007-10-13 16:11:06.907 286 18216.96 26.35 52697.30 88888.00 2007-10-13 16:11:07.407 286 18216.97 26.36 52697.19 88888.00 2007-10-13 16:11:07.907 286 18216.94 26.32 52697.12 88888.00 2007-10-13 16:11:08.407 286 18216.93 26.29 52697.19 88888.00 2007-10-13 16:11:08.907 286 18216.88 26.24 52697.22 88888.00 2007-10-13 16:11:09.407 286 18216.86 26.24 52697.22 88888.00 2007-10-13 16:11:09.907 286 18216.82 26.27 52697.22 88888.00 2007-10-13 16:11:10.407 286 18216.69 26.35 52697.24 88888.00 2007-10-13 16:11:10.907 286 18216.83 26.36 52697.17 88888.00 2007-10-13 16:11:11.407 286 18217.08 26.35 52697.07 88888.00 2007-10-13 16:11:11.907 286 18217.03 26.38 52697.04 88888.00 2007-10-13 16:11:12.407 286 18216.88 26.36 52697.04 88888.00 2007-10-13 16:11:12.907 286 18217.00 26.35 52697.10 88888.00 2007-10-13 16:11:13.407 286 18217.04 26.35 52697.05 88888.00 2007-10-13 16:11:13.907 286 18217.04 26.35 52697.16 88888.00 2007-10-13 16:11:14.407 286 18216.93 26.23 52697.26 88888.00 2007-10-13 16:11:14.907 286 18216.95 26.20 52697.37 88888.00 2007-10-13 16:11:15.407 286 18216.88 26.16 52697.33 88888.00 2007-10-13 16:11:15.907 286 18216.78 26.13 52697.26 88888.00 2007-10-13 16:11:16.407 286 18216.79 26.08 52697.18 88888.00 2007-10-13 16:11:16.907 286 18216.93 26.03 52697.12 88888.00 2007-10-13 16:11:17.407 286 18217.08 25.97 52697.09 88888.00 2007-10-13 16:11:17.907 286 18217.05 26.02 52697.06 88888.00 2007-10-13 16:11:18.407 286 18217.04 26.07 52697.07 88888.00 2007-10-13 16:11:18.907 286 18217.08 25.96 52697.21 88888.00 2007-10-13 16:11:19.407 286 18217.28 25.85 52697.22 88888.00 2007-10-13 16:11:19.907 286 18217.23 25.84 52697.21 88888.00 2007-10-13 16:11:20.407 286 18217.14 25.87 52697.33 88888.00 2007-10-13 16:11:20.907 286 18217.15 25.93 52697.19 88888.00 2007-10-13 16:11:21.407 286 18217.01 25.93 52697.14 88888.00 2007-10-13 16:11:21.907 286 18216.93 25.91 52697.18 88888.00 2007-10-13 16:11:22.407 286 18216.93 25.88 52697.15 88888.00 2007-10-13 16:11:22.907 286 18216.93 25.93 52697.07 88888.00 2007-10-13 16:11:23.407 286 18216.89 25.97 52697.02 88888.00 2007-10-13 16:11:23.907 286 18216.97 25.91 52697.10 88888.00 2007-10-13 16:11:24.407 286 18217.10 25.91 52697.20 88888.00 2007-10-13 16:11:24.907 286 18217.10 25.82 52697.20 88888.00 2007-10-13 16:11:25.407 286 18217.26 25.81 52697.16 88888.00 2007-10-13 16:11:25.907 286 18217.46 25.87 52697.24 88888.00 2007-10-13 16:11:26.407 286 18217.49 25.90 52697.24 88888.00 2007-10-13 16:11:26.907 286 18217.44 25.82 52697.10 88888.00 2007-10-13 16:11:27.407 286 18217.40 25.85 52697.08 88888.00 2007-10-13 16:11:27.907 286 18217.45 25.90 52697.17 88888.00 2007-10-13 16:11:28.407 286 18217.36 25.89 52697.25 88888.00 2007-10-13 16:11:28.907 286 18217.44 25.86 52697.33 88888.00 2007-10-13 16:11:29.407 286 18217.51 25.84 52697.37 88888.00 2007-10-13 16:11:29.907 286 18217.56 25.79 52697.29 88888.00 2007-10-13 16:11:30.407 286 18217.59 25.85 52697.15 88888.00 2007-10-13 16:11:30.907 286 18217.58 25.87 52697.13 88888.00 2007-10-13 16:11:31.407 286 18217.54 25.86 52697.19 88888.00 2007-10-13 16:11:31.907 286 18217.49 25.87 52697.26 88888.00 2007-10-13 16:11:32.407 286 18217.56 25.96 52697.29 88888.00 2007-10-13 16:11:32.907 286 18217.66 26.02 52697.42 88888.00 2007-10-13 16:11:33.407 286 18217.40 26.03 52697.47 88888.00 2007-10-13 16:11:33.907 286 18217.32 25.94 52697.48 88888.00 2007-10-13 16:11:34.407 286 18217.15 25.90 52697.52 88888.00 2007-10-13 16:11:34.907 286 18217.23 25.94 52697.55 88888.00 2007-10-13 16:11:35.407 286 18217.37 25.92 52697.45 88888.00 2007-10-13 16:11:35.907 286 18217.35 25.97 52697.40 88888.00 2007-10-13 16:11:36.407 286 18217.25 26.06 52697.44 88888.00 2007-10-13 16:11:36.907 286 18217.17 26.05 52697.53 88888.00 2007-10-13 16:11:37.407 286 18217.18 26.08 52697.55 88888.00 2007-10-13 16:11:37.907 286 18217.24 26.14 52697.51 88888.00 2007-10-13 16:11:38.407 286 18217.13 26.20 52697.55 88888.00 2007-10-13 16:11:38.907 286 18216.92 26.24 52697.82 88888.00 2007-10-13 16:11:39.407 286 18216.84 26.21 52697.86 88888.00 2007-10-13 16:11:39.907 286 18216.97 26.19 52697.80 88888.00 2007-10-13 16:11:40.407 286 18217.04 26.21 52697.76 88888.00 2007-10-13 16:11:40.907 286 18216.99 26.28 52697.76 88888.00 2007-10-13 16:11:41.407 286 18217.00 26.18 52697.89 88888.00 2007-10-13 16:11:41.907 286 18216.83 26.15 52697.78 88888.00 2007-10-13 16:11:42.407 286 18216.75 26.07 52697.65 88888.00 2007-10-13 16:11:42.907 286 18216.78 26.03 52697.71 88888.00 2007-10-13 16:11:43.407 286 18216.57 26.04 52697.68 88888.00 2007-10-13 16:11:43.907 286 18216.53 25.99 52697.84 88888.00 2007-10-13 16:11:44.407 286 18216.51 26.00 52697.80 88888.00 2007-10-13 16:11:44.907 286 18216.55 26.06 52697.76 88888.00 2007-10-13 16:11:45.407 286 18216.55 26.02 52697.63 88888.00 2007-10-13 16:11:45.907 286 18216.61 25.98 52697.53 88888.00 2007-10-13 16:11:46.407 286 18216.61 25.96 52697.54 88888.00 2007-10-13 16:11:46.907 286 18216.68 26.00 52697.45 88888.00 2007-10-13 16:11:47.407 286 18216.79 26.05 52697.49 88888.00 2007-10-13 16:11:47.907 286 18216.79 26.00 52697.53 88888.00 2007-10-13 16:11:48.407 286 18216.78 25.89 52697.52 88888.00 2007-10-13 16:11:48.907 286 18216.92 25.91 52697.42 88888.00 2007-10-13 16:11:49.407 286 18216.91 25.93 52697.41 88888.00 2007-10-13 16:11:49.907 286 18216.86 25.93 52697.43 88888.00 2007-10-13 16:11:50.407 286 18216.99 25.88 52697.43 88888.00 2007-10-13 16:11:50.907 286 18217.08 25.78 52697.40 88888.00 2007-10-13 16:11:51.407 286 18217.07 25.64 52697.36 88888.00 2007-10-13 16:11:51.907 286 18217.01 25.57 52697.39 88888.00 2007-10-13 16:11:52.407 286 18216.96 25.48 52697.40 88888.00 2007-10-13 16:11:52.907 286 18217.00 25.47 52697.30 88888.00 2007-10-13 16:11:53.407 286 18217.07 25.52 52697.20 88888.00 2007-10-13 16:11:53.907 286 18217.13 25.49 52697.24 88888.00 2007-10-13 16:11:54.407 286 18217.18 25.36 52697.21 88888.00 2007-10-13 16:11:54.907 286 18217.22 25.22 52697.21 88888.00 2007-10-13 16:11:55.407 286 18217.28 25.30 52697.33 88888.00 2007-10-13 16:11:55.907 286 18217.32 25.39 52697.38 88888.00 2007-10-13 16:11:56.407 286 18217.27 25.36 52697.27 88888.00 2007-10-13 16:11:56.907 286 18217.28 25.32 52697.18 88888.00 2007-10-13 16:11:57.407 286 18217.39 25.26 52697.16 88888.00 2007-10-13 16:11:57.907 286 18217.37 25.21 52697.10 88888.00 2007-10-13 16:11:58.407 286 18217.25 25.21 52697.09 88888.00 2007-10-13 16:11:58.907 286 18217.40 25.20 52697.20 88888.00 2007-10-13 16:11:59.407 286 18217.61 25.20 52697.18 88888.00 2007-10-13 16:11:59.907 286 18217.53 25.09 52697.22 88888.00 2007-10-13 16:12:00.407 286 18217.44 25.18 52697.19 88888.00 2007-10-13 16:12:00.907 286 18217.54 25.19 52697.27 88888.00 2007-10-13 16:12:01.407 286 18217.58 25.15 52697.37 88888.00 2007-10-13 16:12:01.907 286 18217.46 25.23 52697.34 88888.00 2007-10-13 16:12:02.407 286 18217.53 25.30 52697.36 88888.00 2007-10-13 16:12:02.907 286 18217.78 25.40 52697.44 88888.00 2007-10-13 16:12:03.407 286 18217.77 25.36 52697.47 88888.00 2007-10-13 16:12:03.907 286 18217.77 25.37 52697.41 88888.00 2007-10-13 16:12:04.407 286 18217.62 25.46 52697.49 88888.00 2007-10-13 16:12:04.907 286 18217.55 25.63 52697.49 88888.00 2007-10-13 16:12:05.407 286 18217.50 25.60 52697.55 88888.00 2007-10-13 16:12:05.907 286 18217.48 25.53 52697.59 88888.00 2007-10-13 16:12:06.407 286 18217.49 25.54 52697.73 88888.00 2007-10-13 16:12:06.907 286 18217.47 25.66 52697.72 88888.00 2007-10-13 16:12:07.407 286 18217.38 25.70 52697.63 88888.00 2007-10-13 16:12:07.907 286 18217.37 25.69 52697.62 88888.00 2007-10-13 16:12:08.407 286 18217.31 25.75 52697.76 88888.00 2007-10-13 16:12:08.907 286 18217.15 25.91 52697.73 88888.00 2007-10-13 16:12:09.407 286 18217.13 26.07 52697.78 88888.00 2007-10-13 16:12:09.907 286 18217.11 26.10 52697.82 88888.00 2007-10-13 16:12:10.407 286 18217.02 26.19 52697.78 88888.00 2007-10-13 16:12:10.907 286 18217.24 26.23 52697.80 88888.00 2007-10-13 16:12:11.407 286 18217.15 26.22 52697.74 88888.00 2007-10-13 16:12:11.907 286 18216.95 26.23 52697.87 88888.00 2007-10-13 16:12:12.407 286 18217.02 26.27 52697.91 88888.00 2007-10-13 16:12:12.907 286 18216.93 26.47 52697.96 88888.00 2007-10-13 16:12:13.407 286 18216.93 26.52 52698.01 88888.00 2007-10-13 16:12:13.907 286 18216.82 26.54 52698.14 88888.00 2007-10-13 16:12:14.407 286 18216.73 26.64 52698.11 88888.00 2007-10-13 16:12:14.907 286 18216.67 26.63 52698.15 88888.00 2007-10-13 16:12:15.407 286 18216.62 26.62 52698.13 88888.00 2007-10-13 16:12:15.907 286 18216.61 26.55 52698.11 88888.00 2007-10-13 16:12:16.407 286 18216.41 26.53 52698.23 88888.00 2007-10-13 16:12:16.907 286 18216.37 26.46 52698.19 88888.00 2007-10-13 16:12:17.407 286 18216.38 26.57 52698.23 88888.00 2007-10-13 16:12:17.907 286 18216.46 26.64 52698.12 88888.00 2007-10-13 16:12:18.407 286 18216.31 26.62 52698.08 88888.00 2007-10-13 16:12:18.907 286 18216.35 26.67 52698.13 88888.00 2007-10-13 16:12:19.407 286 18216.51 26.59 52698.23 88888.00 2007-10-13 16:12:19.907 286 18216.60 26.57 52698.22 88888.00 2007-10-13 16:12:20.407 286 18216.43 26.58 52698.20 88888.00 2007-10-13 16:12:20.907 286 18216.41 26.49 52698.17 88888.00 2007-10-13 16:12:21.407 286 18216.48 26.47 52698.13 88888.00 2007-10-13 16:12:21.907 286 18216.45 26.51 52698.05 88888.00 2007-10-13 16:12:22.407 286 18216.47 26.52 52697.91 88888.00 2007-10-13 16:12:22.907 286 18216.17 26.47 52697.94 88888.00 2007-10-13 16:12:23.407 286 18216.07 26.46 52697.87 88888.00 2007-10-13 16:12:23.907 286 18216.09 26.33 52697.97 88888.00 2007-10-13 16:12:24.407 286 18215.95 26.23 52697.97 88888.00 2007-10-13 16:12:24.907 286 18216.02 26.23 52697.91 88888.00 2007-10-13 16:12:25.407 286 18216.10 26.11 52697.92 88888.00 2007-10-13 16:12:25.907 286 18216.08 26.04 52698.05 88888.00 2007-10-13 16:12:26.407 286 18215.94 26.00 52698.14 88888.00 2007-10-13 16:12:26.907 286 18215.77 25.93 52698.05 88888.00 2007-10-13 16:12:27.407 286 18215.85 25.90 52697.92 88888.00 2007-10-13 16:12:27.907 286 18215.91 25.90 52697.92 88888.00 2007-10-13 16:12:28.407 286 18215.94 25.89 52697.83 88888.00 2007-10-13 16:12:28.907 286 18215.95 25.84 52697.80 88888.00 2007-10-13 16:12:29.407 286 18215.98 25.75 52697.86 88888.00 2007-10-13 16:12:29.907 286 18216.08 25.70 52697.79 88888.00 2007-10-13 16:12:30.407 286 18216.08 25.64 52697.67 88888.00 2007-10-13 16:12:30.907 286 18216.10 25.62 52697.68 88888.00 2007-10-13 16:12:31.407 286 18216.13 25.47 52697.70 88888.00 2007-10-13 16:12:31.907 286 18216.24 25.46 52697.75 88888.00 2007-10-13 16:12:32.407 286 18216.18 25.55 52697.79 88888.00 2007-10-13 16:12:32.907 286 18215.99 25.55 52697.83 88888.00 2007-10-13 16:12:33.407 286 18215.92 25.44 52697.90 88888.00 2007-10-13 16:12:33.907 286 18216.04 25.39 52697.84 88888.00 2007-10-13 16:12:34.407 286 18215.88 25.28 52697.79 88888.00 2007-10-13 16:12:34.907 286 18215.96 25.30 52697.79 88888.00 2007-10-13 16:12:35.407 286 18215.98 25.27 52697.82 88888.00 2007-10-13 16:12:35.907 286 18215.95 25.22 52697.89 88888.00 2007-10-13 16:12:36.407 286 18216.05 25.10 52698.00 88888.00 2007-10-13 16:12:36.907 286 18216.10 25.03 52697.98 88888.00 2007-10-13 16:12:37.407 286 18216.10 25.01 52697.82 88888.00 2007-10-13 16:12:37.907 286 18216.12 25.01 52697.78 88888.00 2007-10-13 16:12:38.407 286 18215.95 25.00 52697.83 88888.00 2007-10-13 16:12:38.907 286 18215.93 24.99 52697.80 88888.00 2007-10-13 16:12:39.407 286 18215.92 25.00 52697.89 88888.00 2007-10-13 16:12:39.907 286 18215.94 25.05 52697.91 88888.00 2007-10-13 16:12:40.407 286 18215.88 25.05 52697.88 88888.00 2007-10-13 16:12:40.907 286 18215.85 25.11 52697.88 88888.00 2007-10-13 16:12:41.407 286 18215.85 25.11 52697.92 88888.00 2007-10-13 16:12:41.907 286 18215.71 25.16 52697.87 88888.00 2007-10-13 16:12:42.407 286 18215.50 25.11 52697.95 88888.00 2007-10-13 16:12:42.907 286 18215.53 25.07 52697.94 88888.00 2007-10-13 16:12:43.407 286 18215.62 25.05 52697.91 88888.00 2007-10-13 16:12:43.907 286 18215.47 25.03 52697.89 88888.00 2007-10-13 16:12:44.407 286 18215.43 25.09 52697.91 88888.00 2007-10-13 16:12:44.907 286 18215.49 25.16 52697.96 88888.00 2007-10-13 16:12:45.407 286 18215.50 25.22 52697.90 88888.00 2007-10-13 16:12:45.907 286 18215.48 25.26 52697.96 88888.00 2007-10-13 16:12:46.407 286 18215.50 25.32 52697.89 88888.00 2007-10-13 16:12:46.907 286 18215.62 25.37 52697.88 88888.00 2007-10-13 16:12:47.407 286 18215.49 25.39 52697.84 88888.00 2007-10-13 16:12:47.907 286 18215.38 25.45 52697.85 88888.00 2007-10-13 16:12:48.407 286 18215.42 25.49 52697.76 88888.00 2007-10-13 16:12:48.907 286 18215.42 25.52 52697.85 88888.00 2007-10-13 16:12:49.407 286 18215.51 25.60 52697.86 88888.00 2007-10-13 16:12:49.907 286 18215.39 25.61 52697.97 88888.00 2007-10-13 16:12:50.407 286 18215.51 25.60 52697.85 88888.00 2007-10-13 16:12:50.907 286 18215.44 25.65 52697.85 88888.00 2007-10-13 16:12:51.407 286 18215.37 25.70 52697.92 88888.00 2007-10-13 16:12:51.907 286 18215.50 25.77 52697.91 88888.00 2007-10-13 16:12:52.407 286 18215.63 25.79 52697.99 88888.00 2007-10-13 16:12:52.907 286 18215.71 25.88 52698.03 88888.00 2007-10-13 16:12:53.407 286 18215.71 25.92 52697.97 88888.00 2007-10-13 16:12:53.907 286 18215.76 26.05 52697.91 88888.00 2007-10-13 16:12:54.407 286 18215.90 26.11 52697.83 88888.00 2007-10-13 16:12:54.907 286 18215.91 26.09 52697.80 88888.00 2007-10-13 16:12:55.407 286 18215.84 26.11 52697.85 88888.00 2007-10-13 16:12:55.907 286 18215.79 26.14 52697.72 88888.00 2007-10-13 16:12:56.407 286 18215.77 26.09 52697.57 88888.00 2007-10-13 16:12:56.907 286 18215.83 26.11 52697.65 88888.00 2007-10-13 16:12:57.407 286 18215.82 26.20 52697.70 88888.00 2007-10-13 16:12:57.907 286 18215.69 26.24 52697.70 88888.00 2007-10-13 16:12:58.407 286 18215.80 26.21 52697.74 88888.00 2007-10-13 16:12:58.907 286 18215.87 26.13 52697.75 88888.00 2007-10-13 16:12:59.407 286 18215.74 26.12 52697.86 88888.00 2007-10-13 16:12:59.907 286 18215.71 26.20 52697.80 88888.00 2007-10-13 16:13:00.407 286 18215.75 26.19 52697.83 88888.00 2007-10-13 16:13:00.907 286 18215.54 26.16 52697.75 88888.00 2007-10-13 16:13:01.407 286 18215.50 26.27 52697.67 88888.00 2007-10-13 16:13:01.907 286 18215.55 26.16 52697.71 88888.00 2007-10-13 16:13:02.407 286 18215.58 26.05 52697.83 88888.00 2007-10-13 16:13:02.907 286 18215.50 26.08 52697.90 88888.00 2007-10-13 16:13:03.407 286 18215.36 26.04 52697.94 88888.00 2007-10-13 16:13:03.907 286 18215.36 25.92 52697.85 88888.00 2007-10-13 16:13:04.407 286 18215.25 25.94 52697.78 88888.00 2007-10-13 16:13:04.907 286 18215.17 25.92 52697.88 88888.00 2007-10-13 16:13:05.407 286 18215.19 25.88 52698.06 88888.00 2007-10-13 16:13:05.907 286 18215.07 25.85 52698.10 88888.00 2007-10-13 16:13:06.407 286 18215.05 25.78 52698.14 88888.00 2007-10-13 16:13:06.907 286 18214.90 25.76 52698.14 88888.00 2007-10-13 16:13:07.407 286 18214.76 25.66 52698.06 88888.00 2007-10-13 16:13:07.907 286 18214.90 25.53 52697.85 88888.00 2007-10-13 16:13:08.407 286 18214.75 25.40 52697.87 88888.00 2007-10-13 16:13:08.907 286 18214.65 25.48 52697.87 88888.00 2007-10-13 16:13:09.407 286 18214.61 25.43 52697.88 88888.00 2007-10-13 16:13:09.907 286 18214.67 25.39 52697.90 88888.00 2007-10-13 16:13:10.407 286 18214.84 25.32 52697.86 88888.00 2007-10-13 16:13:10.907 286 18214.68 25.23 52697.96 88888.00 2007-10-13 16:13:11.407 286 18214.47 25.18 52697.97 88888.00 2007-10-13 16:13:11.907 286 18214.41 25.06 52697.78 88888.00 2007-10-13 16:13:12.407 286 18214.41 25.11 52697.80 88888.00 2007-10-13 16:13:12.907 286 18214.36 25.18 52697.83 88888.00 2007-10-13 16:13:13.407 286 18214.38 25.16 52697.79 88888.00 2007-10-13 16:13:13.907 286 18214.35 25.12 52697.76 88888.00 2007-10-13 16:13:14.407 286 18214.34 25.14 52697.91 88888.00 2007-10-13 16:13:14.907 286 18214.31 25.03 52697.85 88888.00 2007-10-13 16:13:15.407 286 18214.21 24.96 52697.86 88888.00 2007-10-13 16:13:15.907 286 18214.21 24.90 52697.80 88888.00 2007-10-13 16:13:16.407 286 18214.12 24.87 52697.78 88888.00 2007-10-13 16:13:16.907 286 18214.42 24.90 52697.71 88888.00 2007-10-13 16:13:17.407 286 18214.60 24.89 52697.71 88888.00 2007-10-13 16:13:17.907 286 18214.47 24.92 52697.73 88888.00 2007-10-13 16:13:18.407 286 18214.50 24.90 52697.78 88888.00 2007-10-13 16:13:18.907 286 18214.57 24.93 52697.79 88888.00 2007-10-13 16:13:19.407 286 18214.54 25.03 52697.66 88888.00 2007-10-13 16:13:19.907 286 18214.53 25.11 52697.56 88888.00 2007-10-13 16:13:20.407 286 18214.58 25.07 52697.61 88888.00 2007-10-13 16:13:20.907 286 18214.56 25.10 52697.60 88888.00 2007-10-13 16:13:21.407 286 18214.65 25.19 52697.61 88888.00 2007-10-13 16:13:21.907 286 18214.58 25.22 52697.57 88888.00 2007-10-13 16:13:22.407 286 18214.54 25.29 52697.53 88888.00 2007-10-13 16:13:22.907 286 18214.55 25.30 52697.53 88888.00 2007-10-13 16:13:23.407 286 18214.57 25.36 52697.59 88888.00 2007-10-13 16:13:23.907 286 18214.57 25.41 52697.57 88888.00 2007-10-13 16:13:24.407 286 18214.43 25.33 52697.39 88888.00 2007-10-13 16:13:24.907 286 18214.58 25.40 52697.42 88888.00 2007-10-13 16:13:25.407 286 18214.68 25.37 52697.41 88888.00 2007-10-13 16:13:25.907 286 18214.67 25.34 52697.51 88888.00 2007-10-13 16:13:26.407 286 18214.72 25.38 52697.49 88888.00 2007-10-13 16:13:26.907 286 18214.76 25.43 52697.38 88888.00 2007-10-13 16:13:27.407 286 18214.89 25.39 52697.38 88888.00 2007-10-13 16:13:27.907 286 18214.85 25.40 52697.32 88888.00 2007-10-13 16:13:28.407 286 18214.89 25.46 52697.26 88888.00 2007-10-13 16:13:28.907 286 18214.90 25.47 52697.26 88888.00 2007-10-13 16:13:29.407 286 18215.00 25.51 52697.38 88888.00 2007-10-13 16:13:29.907 286 18215.15 25.54 52697.32 88888.00 2007-10-13 16:13:30.407 286 18215.14 25.53 52697.30 88888.00 2007-10-13 16:13:30.907 286 18215.11 25.45 52697.31 88888.00 2007-10-13 16:13:31.407 286 18215.20 25.39 52697.32 88888.00 2007-10-13 16:13:31.907 286 18215.42 25.39 52697.36 88888.00 2007-10-13 16:13:32.407 286 18215.39 25.35 52697.31 88888.00 2007-10-13 16:13:32.907 286 18215.10 25.37 52697.18 88888.00 2007-10-13 16:13:33.407 286 18215.09 25.36 52697.27 88888.00 2007-10-13 16:13:33.907 286 18215.23 25.39 52697.44 88888.00 2007-10-13 16:13:34.407 286 18215.32 25.37 52697.44 88888.00 2007-10-13 16:13:34.907 286 18215.47 25.37 52697.31 88888.00 2007-10-13 16:13:35.407 286 18215.62 25.44 52697.22 88888.00 2007-10-13 16:13:35.907 286 18215.65 25.53 52697.32 88888.00 2007-10-13 16:13:36.407 286 18215.56 25.54 52697.42 88888.00 2007-10-13 16:13:36.907 286 18215.52 25.49 52697.41 88888.00 2007-10-13 16:13:37.407 286 18215.63 25.52 52697.44 88888.00 2007-10-13 16:13:37.907 286 18215.58 25.56 52697.38 88888.00 2007-10-13 16:13:38.407 286 18215.62 25.54 52697.30 88888.00 2007-10-13 16:13:38.907 286 18215.44 25.58 52697.30 88888.00 2007-10-13 16:13:39.407 286 18215.31 25.61 52697.39 88888.00 2007-10-13 16:13:39.907 286 18215.30 25.55 52697.45 88888.00 2007-10-13 16:13:40.407 286 18215.26 25.55 52697.60 88888.00 2007-10-13 16:13:40.907 286 18215.25 25.61 52697.66 88888.00 2007-10-13 16:13:41.407 286 18215.26 25.62 52697.67 88888.00 2007-10-13 16:13:41.907 286 18215.25 25.65 52697.65 88888.00 2007-10-13 16:13:42.407 286 18215.19 25.71 52697.62 88888.00 2007-10-13 16:13:42.907 286 18215.05 25.77 52697.73 88888.00 2007-10-13 16:13:43.407 286 18215.01 25.80 52697.74 88888.00 2007-10-13 16:13:43.907 286 18215.12 25.79 52697.77 88888.00 2007-10-13 16:13:44.407 286 18215.14 25.84 52697.72 88888.00 2007-10-13 16:13:44.907 286 18215.03 25.92 52697.77 88888.00 2007-10-13 16:13:45.407 286 18215.00 25.84 52697.83 88888.00 2007-10-13 16:13:45.907 286 18215.03 25.77 52697.83 88888.00 2007-10-13 16:13:46.407 286 18214.87 25.77 52697.87 88888.00 2007-10-13 16:13:46.907 286 18214.60 25.89 52697.97 88888.00 2007-10-13 16:13:47.407 286 18214.50 25.90 52698.09 88888.00 2007-10-13 16:13:47.907 286 18214.50 25.85 52698.09 88888.00 2007-10-13 16:13:48.407 286 18214.52 25.86 52698.05 88888.00 2007-10-13 16:13:48.907 286 18214.49 25.93 52698.08 88888.00 2007-10-13 16:13:49.407 286 18214.42 25.88 52698.19 88888.00 2007-10-13 16:13:49.907 286 18214.44 25.85 52698.15 88888.00 2007-10-13 16:13:50.407 286 18214.64 25.81 52697.91 88888.00 2007-10-13 16:13:50.907 286 18214.49 25.82 52697.78 88888.00 2007-10-13 16:13:51.407 286 18214.29 25.84 52697.86 88888.00 2007-10-13 16:13:51.907 286 18214.15 25.80 52697.88 88888.00 2007-10-13 16:13:52.407 286 18214.09 25.78 52697.84 88888.00 2007-10-13 16:13:52.907 286 18214.01 25.72 52697.75 88888.00 2007-10-13 16:13:53.407 286 18213.99 25.74 52697.80 88888.00 2007-10-13 16:13:53.907 286 18213.93 25.76 52697.77 88888.00 2007-10-13 16:13:54.407 286 18213.95 25.61 52697.68 88888.00 2007-10-13 16:13:54.907 286 18214.00 25.47 52697.47 88888.00 2007-10-13 16:13:55.407 286 18214.02 25.49 52697.42 88888.00 2007-10-13 16:13:55.907 286 18214.08 25.55 52697.40 88888.00 2007-10-13 16:13:56.407 286 18214.00 25.47 52697.36 88888.00 2007-10-13 16:13:56.907 286 18214.01 25.35 52697.40 88888.00 2007-10-13 16:13:57.407 286 18214.03 25.34 52697.53 88888.00 2007-10-13 16:13:57.907 286 18214.07 25.32 52697.63 88888.00 2007-10-13 16:13:58.407 286 18214.22 25.35 52697.52 88888.00 2007-10-13 16:13:58.907 286 18214.19 25.36 52697.38 88888.00 2007-10-13 16:13:59.407 286 18214.36 25.34 52697.33 88888.00 2007-10-13 16:13:59.907 286 18214.66 25.29 52697.15 88888.00 2007-10-13 16:14:00.407 286 18214.77 25.20 52697.13 88888.00 2007-10-13 16:14:00.907 286 18214.85 25.10 52697.06 88888.00 2007-10-13 16:14:01.407 286 18214.72 24.97 52697.01 88888.00 2007-10-13 16:14:01.907 286 18214.58 25.02 52697.04 88888.00 2007-10-13 16:14:02.407 286 18214.46 25.08 52697.03 88888.00 2007-10-13 16:14:02.907 286 18214.55 25.07 52696.94 88888.00 2007-10-13 16:14:03.407 286 18214.68 25.06 52696.94 88888.00 2007-10-13 16:14:03.907 286 18214.80 25.04 52697.03 88888.00 2007-10-13 16:14:04.407 286 18214.75 24.97 52697.10 88888.00 2007-10-13 16:14:04.907 286 18214.77 24.91 52697.16 88888.00 2007-10-13 16:14:05.407 286 18214.64 24.86 52697.14 88888.00 2007-10-13 16:14:05.907 286 18214.51 24.84 52697.08 88888.00 2007-10-13 16:14:06.407 286 18214.66 24.94 52697.06 88888.00 2007-10-13 16:14:06.907 286 18214.76 24.96 52697.15 88888.00 2007-10-13 16:14:07.407 286 18214.58 24.95 52697.08 88888.00 2007-10-13 16:14:07.907 286 18214.64 25.03 52697.01 88888.00 2007-10-13 16:14:08.407 286 18214.76 25.06 52696.89 88888.00 2007-10-13 16:14:08.907 286 18214.78 25.03 52696.97 88888.00 2007-10-13 16:14:09.407 286 18214.64 25.02 52696.98 88888.00 2007-10-13 16:14:09.907 286 18214.76 25.18 52696.98 88888.00 2007-10-13 16:14:10.407 286 18214.94 25.24 52696.97 88888.00 2007-10-13 16:14:10.907 286 18214.94 25.27 52697.05 88888.00 2007-10-13 16:14:11.407 286 18214.96 25.32 52697.22 88888.00 2007-10-13 16:14:11.907 286 18215.09 25.35 52697.30 88888.00 2007-10-13 16:14:12.407 286 18214.99 25.43 52697.27 88888.00 2007-10-13 16:14:12.907 286 18214.89 25.52 52697.12 88888.00 2007-10-13 16:14:13.407 286 18214.94 25.63 52697.06 88888.00 2007-10-13 16:14:13.907 286 18214.93 25.77 52697.17 88888.00 2007-10-13 16:14:14.407 286 18214.88 25.88 52697.12 88888.00 2007-10-13 16:14:14.907 286 18214.88 26.03 52697.15 88888.00 2007-10-13 16:14:15.407 286 18214.85 26.06 52697.27 88888.00 2007-10-13 16:14:15.907 286 18214.74 25.99 52697.27 88888.00 2007-10-13 16:14:16.407 286 18214.90 25.95 52697.20 88888.00 2007-10-13 16:14:16.907 286 18214.95 25.99 52697.32 88888.00 2007-10-13 16:14:17.407 286 18215.00 26.09 52697.40 88888.00 2007-10-13 16:14:17.907 286 18215.01 26.15 52697.36 88888.00 2007-10-13 16:14:18.407 286 18215.18 26.20 52697.38 88888.00 2007-10-13 16:14:18.907 286 18215.20 26.29 52697.36 88888.00 2007-10-13 16:14:19.407 286 18215.30 26.43 52697.44 88888.00 2007-10-13 16:14:19.907 286 18215.25 26.46 52697.53 88888.00 2007-10-13 16:14:20.407 286 18215.03 26.53 52697.53 88888.00 2007-10-13 16:14:20.907 286 18214.91 26.68 52697.57 88888.00 2007-10-13 16:14:21.407 286 18215.01 26.69 52697.60 88888.00 2007-10-13 16:14:21.907 286 18214.99 26.70 52697.53 88888.00 2007-10-13 16:14:22.407 286 18214.93 26.66 52697.45 88888.00 2007-10-13 16:14:22.907 286 18215.01 26.62 52697.50 88888.00 2007-10-13 16:14:23.407 286 18215.03 26.56 52697.48 88888.00 2007-10-13 16:14:23.907 286 18214.99 26.57 52697.50 88888.00 2007-10-13 16:14:24.407 286 18214.88 26.58 52697.52 88888.00 2007-10-13 16:14:24.907 286 18214.84 26.55 52697.57 88888.00 2007-10-13 16:14:25.407 286 18214.93 26.54 52697.53 88888.00 2007-10-13 16:14:25.907 286 18214.97 26.45 52697.45 88888.00 2007-10-13 16:14:26.407 286 18214.87 26.43 52697.47 88888.00 2007-10-13 16:14:26.907 286 18214.90 26.30 52697.43 88888.00 2007-10-13 16:14:27.407 286 18215.06 26.18 52697.44 88888.00 2007-10-13 16:14:27.907 286 18214.91 26.19 52697.43 88888.00 2007-10-13 16:14:28.407 286 18214.89 26.15 52697.34 88888.00 2007-10-13 16:14:28.907 286 18214.79 26.12 52697.37 88888.00 2007-10-13 16:14:29.407 286 18214.88 26.02 52697.42 88888.00 2007-10-13 16:14:29.907 286 18215.08 25.94 52697.51 88888.00 2007-10-13 16:14:30.407 286 18214.94 25.99 52697.56 88888.00 2007-10-13 16:14:30.907 286 18214.76 25.93 52697.56 88888.00 2007-10-13 16:14:31.407 286 18214.54 25.84 52697.56 88888.00 2007-10-13 16:14:31.907 286 18214.50 25.77 52697.56 88888.00 2007-10-13 16:14:32.407 286 18214.53 25.68 52697.63 88888.00 2007-10-13 16:14:32.907 286 18214.50 25.67 52697.64 88888.00 2007-10-13 16:14:33.407 286 18214.63 25.61 52697.63 88888.00 2007-10-13 16:14:33.907 286 18214.56 25.63 52697.57 88888.00 2007-10-13 16:14:34.407 286 18214.43 25.77 52697.60 88888.00 2007-10-13 16:14:34.907 286 18214.40 25.72 52697.55 88888.00 2007-10-13 16:14:35.407 286 18214.45 25.67 52697.54 88888.00 2007-10-13 16:14:35.907 286 18214.41 25.60 52697.54 88888.00 2007-10-13 16:14:36.407 286 18214.24 25.52 52697.49 88888.00 2007-10-13 16:14:36.907 286 18214.20 25.59 52697.50 88888.00 2007-10-13 16:14:37.407 286 18214.31 25.72 52697.44 88888.00 2007-10-13 16:14:37.907 286 18214.50 25.74 52697.43 88888.00 2007-10-13 16:14:38.407 286 18214.28 25.67 52697.41 88888.00 2007-10-13 16:14:38.907 286 18214.21 25.62 52697.36 88888.00 2007-10-13 16:14:39.407 286 18214.40 25.61 52697.41 88888.00 2007-10-13 16:14:39.907 286 18214.43 25.65 52697.43 88888.00 2007-10-13 16:14:40.407 286 18214.31 25.60 52697.44 88888.00 2007-10-13 16:14:40.907 286 18214.17 25.62 52697.40 88888.00 2007-10-13 16:14:41.407 286 18214.20 25.71 52697.45 88888.00 2007-10-13 16:14:41.907 286 18214.34 25.80 52697.52 88888.00 2007-10-13 16:14:42.407 286 18214.50 25.80 52697.44 88888.00 2007-10-13 16:14:42.907 286 18214.65 25.81 52697.32 88888.00 2007-10-13 16:14:43.407 286 18214.67 25.80 52697.31 88888.00 2007-10-13 16:14:43.907 286 18214.67 25.68 52697.45 88888.00 2007-10-13 16:14:44.407 286 18214.75 25.66 52697.43 88888.00 2007-10-13 16:14:44.907 286 18214.91 25.74 52697.38 88888.00 2007-10-13 16:14:45.407 286 18214.89 25.70 52697.43 88888.00 2007-10-13 16:14:45.907 286 18214.69 25.69 52697.27 88888.00 2007-10-13 16:14:46.407 286 18214.65 25.74 52697.30 88888.00 2007-10-13 16:14:46.907 286 18214.90 25.76 52697.48 88888.00 2007-10-13 16:14:47.407 286 18214.83 25.79 52697.49 88888.00 2007-10-13 16:14:47.907 286 18214.71 25.74 52697.43 88888.00 2007-10-13 16:14:48.407 286 18214.72 25.78 52697.44 88888.00 2007-10-13 16:14:48.907 286 18214.75 25.88 52697.45 88888.00 2007-10-13 16:14:49.407 286 18214.67 25.88 52697.45 88888.00 2007-10-13 16:14:49.907 286 18214.62 25.85 52697.38 88888.00 2007-10-13 16:14:50.407 286 18214.73 25.76 52697.34 88888.00 2007-10-13 16:14:50.907 286 18214.76 25.78 52697.34 88888.00 2007-10-13 16:14:51.407 286 18214.76 25.77 52697.44 88888.00 2007-10-13 16:14:51.907 286 18214.83 25.80 52697.33 88888.00 2007-10-13 16:14:52.407 286 18214.82 25.69 52697.25 88888.00 2007-10-13 16:14:52.907 286 18214.80 25.65 52697.42 88888.00 2007-10-13 16:14:53.407 286 18215.00 25.74 52697.43 88888.00 2007-10-13 16:14:53.907 286 18214.99 25.74 52697.40 88888.00 2007-10-13 16:14:54.407 286 18214.90 25.77 52697.31 88888.00 2007-10-13 16:14:54.907 286 18215.09 25.81 52697.33 88888.00 2007-10-13 16:14:55.407 286 18215.17 25.79 52697.38 88888.00 2007-10-13 16:14:55.907 286 18215.03 25.81 52697.48 88888.00 2007-10-13 16:14:56.407 286 18215.07 25.81 52697.40 88888.00 2007-10-13 16:14:56.907 286 18215.16 25.78 52697.38 88888.00 2007-10-13 16:14:57.407 286 18215.29 25.91 52697.36 88888.00 2007-10-13 16:14:57.907 286 18215.28 25.92 52697.29 88888.00 2007-10-13 16:14:58.407 286 18215.26 25.92 52697.29 88888.00 2007-10-13 16:14:58.907 286 18215.29 25.89 52697.30 88888.00 2007-10-13 16:14:59.407 286 18215.32 25.92 52697.37 88888.00 2007-10-13 16:14:59.907 286 18215.40 25.95 52697.42 88888.00 2007-10-13 16:15:00.407 286 18215.32 25.96 52697.47 88888.00 2007-10-13 16:15:00.907 286 18215.29 25.90 52697.55 88888.00 2007-10-13 16:15:01.407 286 18215.19 25.91 52697.59 88888.00 2007-10-13 16:15:01.907 286 18215.40 25.93 52697.48 88888.00 2007-10-13 16:15:02.407 286 18215.47 25.99 52697.39 88888.00 2007-10-13 16:15:02.907 286 18215.44 26.11 52697.37 88888.00 2007-10-13 16:15:03.407 286 18215.38 26.07 52697.38 88888.00 2007-10-13 16:15:03.907 286 18215.31 26.10 52697.47 88888.00 2007-10-13 16:15:04.407 286 18215.22 26.15 52697.50 88888.00 2007-10-13 16:15:04.907 286 18214.98 26.18 52697.36 88888.00 2007-10-13 16:15:05.407 286 18214.96 26.15 52697.43 88888.00 2007-10-13 16:15:05.907 286 18214.95 26.23 52697.53 88888.00 2007-10-13 16:15:06.407 286 18215.08 26.32 52697.63 88888.00 2007-10-13 16:15:06.907 286 18215.11 26.45 52697.57 88888.00 2007-10-13 16:15:07.407 286 18215.05 26.56 52697.61 88888.00 2007-10-13 16:15:07.907 286 18215.01 26.47 52697.74 88888.00 2007-10-13 16:15:08.407 286 18214.91 26.38 52697.72 88888.00 2007-10-13 16:15:08.907 286 18214.93 26.40 52697.82 88888.00 2007-10-13 16:15:09.407 286 18214.89 26.48 52697.91 88888.00 2007-10-13 16:15:09.907 286 18214.82 26.51 52697.84 88888.00 2007-10-13 16:15:10.407 286 18214.95 26.51 52697.89 88888.00 2007-10-13 16:15:10.907 286 18214.88 26.52 52697.79 88888.00 2007-10-13 16:15:11.407 286 18214.41 26.51 52697.79 88888.00 2007-10-13 16:15:11.907 286 18214.32 26.49 52697.79 88888.00 2007-10-13 16:15:12.407 286 18214.51 26.59 52697.75 88888.00 2007-10-13 16:15:12.907 286 18214.51 26.70 52697.82 88888.00 2007-10-13 16:15:13.407 286 18214.38 26.68 52697.70 88888.00 2007-10-13 16:15:13.907 286 18214.41 26.67 52697.65 88888.00 2007-10-13 16:15:14.407 286 18214.56 26.61 52697.62 88888.00 2007-10-13 16:15:14.907 286 18214.57 26.63 52697.56 88888.00 2007-10-13 16:15:15.407 286 18214.60 26.61 52697.52 88888.00 2007-10-13 16:15:15.907 286 18214.35 26.53 52697.48 88888.00 2007-10-13 16:15:16.407 286 18214.57 26.44 52697.50 88888.00 2007-10-13 16:15:16.907 286 18214.67 26.36 52697.51 88888.00 2007-10-13 16:15:17.407 286 18214.43 26.37 52697.53 88888.00 2007-10-13 16:15:17.907 286 18214.40 26.38 52697.52 88888.00 2007-10-13 16:15:18.407 286 18214.53 26.30 52697.50 88888.00 2007-10-13 16:15:18.907 286 18214.63 26.27 52697.33 88888.00 2007-10-13 16:15:19.407 286 18214.69 26.19 52697.38 88888.00 2007-10-13 16:15:19.907 286 18214.78 26.13 52697.59 88888.00 2007-10-13 16:15:20.407 286 18215.01 26.16 52697.53 88888.00 2007-10-13 16:15:20.907 286 18214.93 26.26 52697.45 88888.00 2007-10-13 16:15:21.407 286 18214.79 26.23 52697.40 88888.00 2007-10-13 16:15:21.907 286 18214.95 26.11 52697.38 88888.00 2007-10-13 16:15:22.407 286 18215.10 26.03 52697.52 88888.00 2007-10-13 16:15:22.907 286 18215.15 25.97 52697.63 88888.00 2007-10-13 16:15:23.407 286 18215.15 25.91 52697.55 88888.00 2007-10-13 16:15:23.907 286 18215.20 25.86 52697.49 88888.00 2007-10-13 16:15:24.407 286 18215.04 25.73 52697.45 88888.00 2007-10-13 16:15:24.907 286 18215.16 25.76 52697.48 88888.00 2007-10-13 16:15:25.407 286 18215.29 25.82 52697.34 88888.00 2007-10-13 16:15:25.907 286 18215.28 25.71 52697.26 88888.00 2007-10-13 16:15:26.407 286 18215.19 25.71 52697.22 88888.00 2007-10-13 16:15:26.907 286 18215.08 25.71 52697.26 88888.00 2007-10-13 16:15:27.407 286 18215.04 25.70 52697.19 88888.00 2007-10-13 16:15:27.907 286 18215.06 25.65 52697.37 88888.00 2007-10-13 16:15:28.407 286 18214.97 25.77 52697.44 88888.00 2007-10-13 16:15:28.907 286 18214.84 25.79 52697.44 88888.00 2007-10-13 16:15:29.407 286 18214.88 25.84 52697.52 88888.00 2007-10-13 16:15:29.907 286 18214.87 25.88 52697.57 88888.00 2007-10-13 16:15:30.407 286 18214.82 25.79 52697.52 88888.00 2007-10-13 16:15:30.907 286 18214.82 25.79 52697.57 88888.00 2007-10-13 16:15:31.407 286 18215.00 25.81 52697.62 88888.00 2007-10-13 16:15:31.907 286 18215.05 25.80 52697.49 88888.00 2007-10-13 16:15:32.407 286 18214.98 25.91 52697.40 88888.00 2007-10-13 16:15:32.907 286 18214.94 25.86 52697.49 88888.00 2007-10-13 16:15:33.407 286 18214.82 25.86 52697.53 88888.00 2007-10-13 16:15:33.907 286 18214.63 25.94 52697.47 88888.00 2007-10-13 16:15:34.407 286 18214.61 25.98 52697.52 88888.00 2007-10-13 16:15:34.907 286 18214.69 26.07 52697.59 88888.00 2007-10-13 16:15:35.407 286 18214.56 26.06 52697.60 88888.00 2007-10-13 16:15:35.907 286 18214.41 26.04 52697.64 88888.00 2007-10-13 16:15:36.407 286 18214.38 26.06 52697.66 88888.00 2007-10-13 16:15:36.907 286 18214.44 26.05 52697.57 88888.00 2007-10-13 16:15:37.407 286 18214.54 26.05 52697.59 88888.00 2007-10-13 16:15:37.907 286 18214.35 26.03 52697.57 88888.00 2007-10-13 16:15:38.407 286 18214.22 26.09 52697.55 88888.00 2007-10-13 16:15:38.907 286 18214.35 26.08 52697.54 88888.00 2007-10-13 16:15:39.407 286 18214.53 26.04 52697.67 88888.00 2007-10-13 16:15:39.907 286 18214.62 26.11 52697.66 88888.00 2007-10-13 16:15:40.407 286 18214.50 26.21 52697.62 88888.00 2007-10-13 16:15:40.907 286 18214.50 26.12 52697.70 88888.00 2007-10-13 16:15:41.407 286 18214.44 26.16 52697.79 88888.00 2007-10-13 16:15:41.907 286 18214.36 26.19 52697.83 88888.00 2007-10-13 16:15:42.407 286 18214.29 26.24 52697.86 88888.00 2007-10-13 16:15:42.907 286 18214.24 26.19 52697.83 88888.00 2007-10-13 16:15:43.407 286 18214.22 26.24 52697.90 88888.00 2007-10-13 16:15:43.907 286 18214.32 26.20 52697.92 88888.00 2007-10-13 16:15:44.407 286 18214.25 26.19 52697.95 88888.00 2007-10-13 16:15:44.907 286 18214.32 26.23 52697.96 88888.00 2007-10-13 16:15:45.407 286 18214.32 26.27 52697.80 88888.00 2007-10-13 16:15:45.907 286 18214.34 26.29 52697.78 88888.00 2007-10-13 16:15:46.407 286 18214.34 26.23 52697.84 88888.00 2007-10-13 16:15:46.907 286 18214.41 26.22 52697.79 88888.00 2007-10-13 16:15:47.407 286 18214.31 26.25 52697.75 88888.00 2007-10-13 16:15:47.907 286 18214.33 26.34 52697.59 88888.00 2007-10-13 16:15:48.407 286 18214.43 26.32 52697.54 88888.00 2007-10-13 16:15:48.907 286 18214.33 26.24 52697.64 88888.00 2007-10-13 16:15:49.407 286 18214.32 26.16 52697.68 88888.00 2007-10-13 16:15:49.907 286 18214.38 26.16 52697.60 88888.00 2007-10-13 16:15:50.407 286 18214.27 26.19 52697.61 88888.00 2007-10-13 16:15:50.907 286 18214.18 26.26 52697.67 88888.00 2007-10-13 16:15:51.407 286 18214.27 26.25 52697.72 88888.00 2007-10-13 16:15:51.907 286 18214.44 26.33 52697.76 88888.00 2007-10-13 16:15:52.407 286 18214.31 26.31 52697.79 88888.00 2007-10-13 16:15:52.907 286 18214.20 26.24 52697.85 88888.00 2007-10-13 16:15:53.407 286 18213.99 26.27 52697.79 88888.00 2007-10-13 16:15:53.907 286 18214.19 26.30 52697.94 88888.00 2007-10-13 16:15:54.407 286 18214.17 26.23 52697.99 88888.00 2007-10-13 16:15:54.907 286 18214.04 26.13 52697.99 88888.00 2007-10-13 16:15:55.407 286 18213.92 26.11 52698.12 88888.00 2007-10-13 16:15:55.907 286 18213.91 26.12 52698.12 88888.00 2007-10-13 16:15:56.407 286 18213.87 26.13 52697.80 88888.00 2007-10-13 16:15:56.907 286 18213.96 26.14 52697.66 88888.00 2007-10-13 16:15:57.407 286 18213.93 26.15 52697.64 88888.00 2007-10-13 16:15:57.907 286 18213.92 26.20 52697.63 88888.00 2007-10-13 16:15:58.407 286 18214.08 26.25 52697.54 88888.00 2007-10-13 16:15:58.907 286 18214.06 26.23 52697.61 88888.00 2007-10-13 16:15:59.407 286 18214.15 26.21 52697.60 88888.00 2007-10-13 16:15:59.907 286 18214.19 26.20 52697.41 88888.00 2007-10-13 16:16:00.407 286 18214.29 26.25 52697.32 88888.00 2007-10-13 16:16:00.907 286 18214.42 26.20 52697.37 88888.00 2007-10-13 16:16:01.407 286 18214.47 26.24 52697.25 88888.00 2007-10-13 16:16:01.907 286 18214.41 26.18 52697.17 88888.00 2007-10-13 16:16:02.407 286 18214.43 26.06 52697.14 88888.00 2007-10-13 16:16:02.907 286 18214.52 26.07 52697.17 88888.00 2007-10-13 16:16:03.407 286 18214.61 26.11 52697.17 88888.00 2007-10-13 16:16:03.907 286 18214.71 26.10 52697.19 88888.00 2007-10-13 16:16:04.407 286 18214.69 26.03 52697.13 88888.00 2007-10-13 16:16:04.907 286 18214.71 26.06 52697.03 88888.00 2007-10-13 16:16:05.407 286 18214.78 26.09 52697.01 88888.00 2007-10-13 16:16:05.907 286 18214.88 26.10 52697.05 88888.00 2007-10-13 16:16:06.407 286 18214.90 26.10 52697.06 88888.00 2007-10-13 16:16:06.907 286 18214.85 26.14 52696.95 88888.00 2007-10-13 16:16:07.407 286 18214.86 26.27 52696.96 88888.00 2007-10-13 16:16:07.907 286 18214.96 26.24 52697.10 88888.00 2007-10-13 16:16:08.407 286 18214.86 26.19 52697.09 88888.00 2007-10-13 16:16:08.907 286 18214.74 26.23 52697.09 88888.00 2007-10-13 16:16:09.407 286 18214.78 26.18 52697.18 88888.00 2007-10-13 16:16:09.907 286 18214.87 26.15 52697.22 88888.00 2007-10-13 16:16:10.407 286 18215.01 26.25 52697.14 88888.00 2007-10-13 16:16:10.907 286 18215.00 26.30 52697.16 88888.00 2007-10-13 16:16:11.407 286 18215.22 26.23 52697.19 88888.00 2007-10-13 16:16:11.907 286 18215.36 26.18 52697.28 88888.00 2007-10-13 16:16:12.407 286 18215.29 26.24 52697.27 88888.00 2007-10-13 16:16:12.907 286 18215.19 26.39 52697.25 88888.00 2007-10-13 16:16:13.407 286 18215.16 26.45 52697.30 88888.00 2007-10-13 16:16:13.907 286 18215.14 26.38 52697.33 88888.00 2007-10-13 16:16:14.407 286 18214.79 26.29 52697.43 88888.00 2007-10-13 16:16:14.907 286 18214.74 26.28 52697.47 88888.00 2007-10-13 16:16:15.407 286 18214.86 26.35 52697.52 88888.00 2007-10-13 16:16:15.907 286 18214.84 26.38 52697.54 88888.00 2007-10-13 16:16:16.407 286 18214.89 26.35 52697.48 88888.00 2007-10-13 16:16:16.907 286 18214.88 26.42 52697.45 88888.00 2007-10-13 16:16:17.407 286 18214.90 26.49 52697.48 88888.00 2007-10-13 16:16:17.907 286 18214.85 26.56 52697.44 88888.00 2007-10-13 16:16:18.407 286 18214.96 26.54 52697.50 88888.00 2007-10-13 16:16:18.907 286 18214.83 26.52 52697.64 88888.00 2007-10-13 16:16:19.407 286 18214.79 26.62 52697.72 88888.00 2007-10-13 16:16:19.907 286 18214.90 26.70 52697.82 88888.00 2007-10-13 16:16:20.407 286 18214.88 26.66 52697.83 88888.00 2007-10-13 16:16:20.907 286 18214.83 26.68 52697.85 88888.00 2007-10-13 16:16:21.407 286 18214.78 26.81 52697.86 88888.00 2007-10-13 16:16:21.907 286 18214.65 26.78 52697.82 88888.00 2007-10-13 16:16:22.407 286 18214.53 26.75 52697.79 88888.00 2007-10-13 16:16:22.907 286 18214.49 26.81 52697.79 88888.00 2007-10-13 16:16:23.407 286 18214.43 26.84 52697.88 88888.00 2007-10-13 16:16:23.907 286 18214.45 26.87 52697.98 88888.00 2007-10-13 16:16:24.407 286 18214.50 26.76 52697.82 88888.00 2007-10-13 16:16:24.907 286 18214.42 26.72 52697.73 88888.00 2007-10-13 16:16:25.407 286 18214.39 26.77 52697.71 88888.00 2007-10-13 16:16:25.907 286 18214.42 26.85 52697.77 88888.00 2007-10-13 16:16:26.407 286 18214.38 26.88 52697.80 88888.00 2007-10-13 16:16:26.907 286 18214.54 26.82 52697.80 88888.00 2007-10-13 16:16:27.407 286 18214.52 26.70 52697.77 88888.00 2007-10-13 16:16:27.907 286 18214.25 26.63 52697.70 88888.00 2007-10-13 16:16:28.407 286 18214.24 26.54 52697.71 88888.00 2007-10-13 16:16:28.907 286 18214.41 26.52 52697.53 88888.00 2007-10-13 16:16:29.407 286 18214.40 26.46 52697.55 88888.00 2007-10-13 16:16:29.907 286 18214.40 26.44 52697.57 88888.00 2007-10-13 16:16:30.407 286 18214.44 26.44 52697.49 88888.00 2007-10-13 16:16:30.907 286 18214.43 26.39 52697.39 88888.00 2007-10-13 16:16:31.407 286 18214.41 26.31 52697.42 88888.00 2007-10-13 16:16:31.907 286 18214.42 26.26 52697.49 88888.00 2007-10-13 16:16:32.407 286 18214.45 26.29 52697.52 88888.00 2007-10-13 16:16:32.907 286 18214.34 26.29 52697.45 88888.00 2007-10-13 16:16:33.407 286 18214.31 26.28 52697.38 88888.00 2007-10-13 16:16:33.907 286 18214.39 26.25 52697.36 88888.00 2007-10-13 16:16:34.407 286 18214.62 26.25 52697.37 88888.00 2007-10-13 16:16:34.907 286 18214.72 26.19 52697.44 88888.00 2007-10-13 16:16:35.407 286 18214.69 26.12 52697.54 88888.00 2007-10-13 16:16:35.907 286 18214.79 25.96 52697.42 88888.00 2007-10-13 16:16:36.407 286 18214.83 25.97 52697.49 88888.00 2007-10-13 16:16:36.907 286 18214.91 25.94 52697.54 88888.00 2007-10-13 16:16:37.407 286 18214.96 25.93 52697.47 88888.00 2007-10-13 16:16:37.907 286 18214.83 25.92 52697.36 88888.00 2007-10-13 16:16:38.407 286 18214.82 25.96 52697.37 88888.00 2007-10-13 16:16:38.907 286 18214.83 26.00 52697.30 88888.00 2007-10-13 16:16:39.407 286 18214.86 26.09 52697.32 88888.00 2007-10-13 16:16:39.907 286 18214.85 26.07 52697.37 88888.00 2007-10-13 16:16:40.407 286 18214.93 26.03 52697.40 88888.00 2007-10-13 16:16:40.907 286 18214.69 26.02 52697.38 88888.00 2007-10-13 16:16:41.407 286 18214.58 25.93 52697.41 88888.00 2007-10-13 16:16:41.907 286 18214.56 25.88 52697.40 88888.00 2007-10-13 16:16:42.407 286 18214.80 25.92 52697.38 88888.00 2007-10-13 16:16:42.907 286 18214.89 26.08 52697.40 88888.00 2007-10-13 16:16:43.407 286 18214.77 26.12 52697.43 88888.00 2007-10-13 16:16:43.907 286 18214.71 26.14 52697.43 88888.00 2007-10-13 16:16:44.407 286 18214.76 26.16 52697.44 88888.00 2007-10-13 16:16:44.907 286 18214.80 26.20 52697.37 88888.00 2007-10-13 16:16:45.407 286 18214.72 26.24 52697.18 88888.00 2007-10-13 16:16:45.907 286 18214.73 26.33 52697.09 88888.00 2007-10-13 16:16:46.407 286 18214.74 26.40 52697.12 88888.00 2007-10-13 16:16:46.907 286 18214.77 26.37 52697.08 88888.00 2007-10-13 16:16:47.407 286 18215.06 26.49 52697.14 88888.00 2007-10-13 16:16:47.907 286 18215.01 26.53 52697.18 88888.00 2007-10-13 16:16:48.407 286 18214.86 26.60 52697.14 88888.00 2007-10-13 16:16:48.907 286 18215.05 26.66 52697.19 88888.00 2007-10-13 16:16:49.407 286 18215.09 26.55 52697.33 88888.00 2007-10-13 16:16:49.907 286 18215.05 26.57 52697.29 88888.00 2007-10-13 16:16:50.407 286 18214.86 26.63 52697.25 88888.00 2007-10-13 16:16:50.907 286 18214.89 26.52 52697.18 88888.00 2007-10-13 16:16:51.407 286 18214.93 26.49 52697.26 88888.00 2007-10-13 16:16:51.907 286 18214.83 26.60 52697.30 88888.00 2007-10-13 16:16:52.407 286 18214.93 26.61 52697.21 88888.00 2007-10-13 16:16:52.907 286 18215.07 26.58 52697.17 88888.00 2007-10-13 16:16:53.407 286 18215.14 26.66 52697.10 88888.00 2007-10-13 16:16:53.907 286 18214.99 26.67 52697.06 88888.00 2007-10-13 16:16:54.407 286 18215.06 26.71 52697.12 88888.00 2007-10-13 16:16:54.907 286 18215.08 26.68 52697.13 88888.00 2007-10-13 16:16:55.407 286 18215.15 26.69 52697.08 88888.00 2007-10-13 16:16:55.907 286 18215.06 26.70 52697.21 88888.00 2007-10-13 16:16:56.407 286 18215.09 26.66 52697.31 88888.00 2007-10-13 16:16:56.907 286 18215.04 26.60 52697.48 88888.00 2007-10-13 16:16:57.407 286 18215.03 26.64 52697.54 88888.00 2007-10-13 16:16:57.907 286 18215.07 26.69 52697.49 88888.00 2007-10-13 16:16:58.407 286 18215.10 26.74 52697.44 88888.00 2007-10-13 16:16:58.907 286 18215.25 26.80 52697.54 88888.00 2007-10-13 16:16:59.407 286 18215.47 26.74 52697.57 88888.00 2007-10-13 16:16:59.907 286 18215.67 26.76 52697.34 88888.00 2007-10-13 16:17:00.407 286 18215.63 26.78 52697.27 88888.00 2007-10-13 16:17:00.907 286 18215.40 26.72 52697.34 88888.00 2007-10-13 16:17:01.407 286 18215.41 26.73 52697.31 88888.00 2007-10-13 16:17:01.907 286 18215.51 26.80 52697.37 88888.00 2007-10-13 16:17:02.407 286 18215.44 26.87 52697.37 88888.00 2007-10-13 16:17:02.907 286 18215.41 26.87 52697.42 88888.00 2007-10-13 16:17:03.407 286 18215.23 26.81 52697.50 88888.00 2007-10-13 16:17:03.907 286 18215.18 26.71 52697.56 88888.00 2007-10-13 16:17:04.407 286 18215.15 26.62 52697.50 88888.00 2007-10-13 16:17:04.907 286 18215.08 26.67 52697.56 88888.00 2007-10-13 16:17:05.407 286 18215.10 26.63 52697.43 88888.00 2007-10-13 16:17:05.907 286 18215.11 26.60 52697.29 88888.00 2007-10-13 16:17:06.407 286 18215.00 26.63 52697.36 88888.00 2007-10-13 16:17:06.907 286 18214.90 26.57 52697.44 88888.00 2007-10-13 16:17:07.407 286 18214.95 26.51 52697.38 88888.00 2007-10-13 16:17:07.907 286 18215.01 26.52 52697.43 88888.00 2007-10-13 16:17:08.407 286 18215.03 26.56 52697.45 88888.00 2007-10-13 16:17:08.907 286 18214.95 26.61 52697.43 88888.00 2007-10-13 16:17:09.407 286 18214.96 26.59 52697.39 88888.00 2007-10-13 16:17:09.907 286 18215.22 26.59 52697.40 88888.00 2007-10-13 16:17:10.407 286 18215.29 26.43 52697.37 88888.00 2007-10-13 16:17:10.907 286 18215.21 26.28 52697.29 88888.00 2007-10-13 16:17:11.407 286 18215.23 26.21 52697.16 88888.00 2007-10-13 16:17:11.907 286 18215.44 26.22 52697.22 88888.00 2007-10-13 16:17:12.407 286 18215.44 26.26 52697.19 88888.00 2007-10-13 16:17:12.907 286 18215.38 26.24 52697.10 88888.00 2007-10-13 16:17:13.407 286 18215.32 26.27 52697.05 88888.00 2007-10-13 16:17:13.907 286 18215.48 26.29 52697.13 88888.00 2007-10-13 16:17:14.407 286 18215.64 26.25 52697.07 88888.00 2007-10-13 16:17:14.907 286 18215.58 26.19 52697.07 88888.00 2007-10-13 16:17:15.407 286 18215.58 26.21 52697.03 88888.00 2007-10-13 16:17:15.907 286 18215.56 26.29 52696.94 88888.00 2007-10-13 16:17:16.407 286 18215.56 26.28 52697.07 88888.00 2007-10-13 16:17:16.907 286 18215.54 26.33 52697.13 88888.00 2007-10-13 16:17:17.407 286 18215.66 26.45 52697.19 88888.00 2007-10-13 16:17:17.907 286 18215.66 26.49 52697.33 88888.00 2007-10-13 16:17:18.407 286 18215.55 26.57 52697.34 88888.00 2007-10-13 16:17:18.907 286 18215.62 26.57 52697.30 88888.00 2007-10-13 16:17:19.407 286 18215.54 26.60 52697.36 88888.00 2007-10-13 16:17:19.907 286 18215.62 26.60 52697.42 88888.00 2007-10-13 16:17:20.407 286 18215.62 26.63 52697.47 88888.00 2007-10-13 16:17:20.907 286 18215.58 26.76 52697.34 88888.00 2007-10-13 16:17:21.407 286 18215.60 26.80 52697.38 88888.00 2007-10-13 16:17:21.907 286 18215.60 26.80 52697.42 88888.00 2007-10-13 16:17:22.407 286 18215.64 26.92 52697.48 88888.00 2007-10-13 16:17:22.907 286 18215.72 27.00 52697.51 88888.00 2007-10-13 16:17:23.407 286 18215.71 27.03 52697.49 88888.00 2007-10-13 16:17:23.907 286 18215.52 26.95 52697.36 88888.00 2007-10-13 16:17:24.407 286 18215.53 26.84 52697.37 88888.00 2007-10-13 16:17:24.907 286 18215.51 26.84 52697.39 88888.00 2007-10-13 16:17:25.407 286 18215.50 26.86 52697.44 88888.00 2007-10-13 16:17:25.907 286 18215.37 26.89 52697.55 88888.00 2007-10-13 16:17:26.407 286 18215.37 26.88 52697.55 88888.00 2007-10-13 16:17:26.907 286 18215.33 26.97 52697.59 88888.00 2007-10-13 16:17:27.407 286 18215.51 26.94 52697.52 88888.00 2007-10-13 16:17:27.907 286 18215.62 27.03 52697.51 88888.00 2007-10-13 16:17:28.407 286 18215.59 27.12 52697.55 88888.00 2007-10-13 16:17:28.907 286 18215.74 27.11 52697.52 88888.00 2007-10-13 16:17:29.407 286 18215.52 27.06 52697.50 88888.00 2007-10-13 16:17:29.907 286 18215.27 27.05 52697.44 88888.00 2007-10-13 16:17:30.407 286 18215.28 26.98 52697.41 88888.00 2007-10-13 16:17:30.907 286 18215.17 26.97 52697.44 88888.00 2007-10-13 16:17:31.407 286 18215.56 26.93 52697.53 88888.00 2007-10-13 16:17:31.907 286 18215.66 26.89 52697.52 88888.00 2007-10-13 16:17:32.407 286 18215.54 26.92 52697.60 88888.00 2007-10-13 16:17:32.907 286 18215.59 26.89 52697.54 88888.00 2007-10-13 16:17:33.407 286 18215.47 26.82 52697.48 88888.00 2007-10-13 16:17:33.907 286 18215.23 26.85 52697.43 88888.00 2007-10-13 16:17:34.407 286 18215.33 26.74 52697.51 88888.00 2007-10-13 16:17:34.907 286 18215.55 26.65 52697.49 88888.00 2007-10-13 16:17:35.407 286 18215.62 26.60 52697.54 88888.00 2007-10-13 16:17:35.907 286 18215.40 26.57 52697.50 88888.00 2007-10-13 16:17:36.407 286 18215.41 26.60 52697.43 88888.00 2007-10-13 16:17:36.907 286 18215.40 26.60 52697.54 88888.00 2007-10-13 16:17:37.407 286 18215.41 26.53 52697.57 88888.00 2007-10-13 16:17:37.907 286 18215.45 26.51 52697.61 88888.00 2007-10-13 16:17:38.407 286 18215.21 26.46 52697.60 88888.00 2007-10-13 16:17:38.907 286 18215.30 26.31 52697.53 88888.00 2007-10-13 16:17:39.407 286 18215.59 26.26 52697.53 88888.00 2007-10-13 16:17:39.907 286 18215.43 26.20 52697.60 88888.00 2007-10-13 16:17:40.407 286 18215.23 26.16 52697.60 88888.00 2007-10-13 16:17:40.907 286 18215.26 26.14 52697.48 88888.00 2007-10-13 16:17:41.407 286 18215.21 26.12 52697.44 88888.00 2007-10-13 16:17:41.907 286 18215.30 26.04 52697.43 88888.00 2007-10-13 16:17:42.407 286 18215.25 26.04 52697.41 88888.00 2007-10-13 16:17:42.907 286 18215.33 26.02 52697.45 88888.00 2007-10-13 16:17:43.407 286 18215.18 25.96 52697.44 88888.00 2007-10-13 16:17:43.907 286 18215.20 25.90 52697.51 88888.00 2007-10-13 16:17:44.407 286 18215.00 25.93 52697.53 88888.00 2007-10-13 16:17:44.907 286 18215.01 25.87 52697.55 88888.00 2007-10-13 16:17:45.407 286 18215.11 25.87 52697.47 88888.00 2007-10-13 16:17:45.907 286 18215.18 25.85 52697.56 88888.00 2007-10-13 16:17:46.407 286 18215.08 25.76 52697.43 88888.00 2007-10-13 16:17:46.907 286 18215.17 25.77 52697.48 88888.00 2007-10-13 16:17:47.407 286 18215.26 25.77 52697.50 88888.00 2007-10-13 16:17:47.907 286 18215.27 25.77 52697.49 88888.00 2007-10-13 16:17:48.407 286 18215.29 25.85 52697.48 88888.00 2007-10-13 16:17:48.907 286 18215.14 25.77 52697.44 88888.00 2007-10-13 16:17:49.407 286 18215.01 25.64 52697.32 88888.00 2007-10-13 16:17:49.907 286 18215.10 25.68 52697.32 88888.00 2007-10-13 16:17:50.407 286 18215.31 25.77 52697.39 88888.00 2007-10-13 16:17:50.907 286 18215.55 25.85 52697.30 88888.00 2007-10-13 16:17:51.407 286 18215.48 25.89 52697.20 88888.00 2007-10-13 16:17:51.907 286 18215.66 25.94 52697.16 88888.00 2007-10-13 16:17:52.407 286 18215.75 25.91 52697.22 88888.00 2007-10-13 16:17:52.907 286 18215.74 25.93 52697.20 88888.00 2007-10-13 16:17:53.407 286 18215.92 25.95 52697.13 88888.00 2007-10-13 16:17:53.907 286 18215.99 25.92 52697.06 88888.00 2007-10-13 16:17:54.407 286 18215.85 25.97 52696.97 88888.00 2007-10-13 16:17:54.907 286 18215.84 26.03 52696.90 88888.00 2007-10-13 16:17:55.407 286 18215.99 26.07 52697.01 88888.00 2007-10-13 16:17:55.907 286 18215.96 26.10 52697.03 88888.00 2007-10-13 16:17:56.407 286 18215.97 26.10 52697.03 88888.00 2007-10-13 16:17:56.907 286 18215.95 26.02 52697.07 88888.00 2007-10-13 16:17:57.407 286 18215.98 25.96 52697.05 88888.00 2007-10-13 16:17:57.907 286 18216.13 25.91 52697.02 88888.00 2007-10-13 16:17:58.407 286 18216.10 25.93 52697.16 88888.00 2007-10-13 16:17:58.907 286 18216.14 26.03 52697.18 88888.00 2007-10-13 16:17:59.407 286 18216.31 26.01 52697.28 88888.00 2007-10-13 16:17:59.907 286 18216.38 26.12 52697.29 88888.00 2007-10-13 16:18:00.407 286 18216.27 26.13 52697.24 88888.00 2007-10-13 16:18:00.907 286 18216.26 26.18 52697.24 88888.00 2007-10-13 16:18:01.407 286 18216.34 26.24 52697.21 88888.00 2007-10-13 16:18:01.907 286 18216.37 26.28 52697.22 88888.00 2007-10-13 16:18:02.407 286 18216.43 26.31 52697.27 88888.00 2007-10-13 16:18:02.907 286 18216.36 26.29 52697.42 88888.00 2007-10-13 16:18:03.407 286 18216.30 26.27 52697.45 88888.00 2007-10-13 16:18:03.907 286 18216.37 26.27 52697.39 88888.00 2007-10-13 16:18:04.407 286 18216.32 26.34 52697.42 88888.00 2007-10-13 16:18:04.907 286 18216.18 26.31 52697.48 88888.00 2007-10-13 16:18:05.407 286 18216.12 26.31 52697.44 88888.00 2007-10-13 16:18:05.907 286 18216.06 26.37 52697.48 88888.00 2007-10-13 16:18:06.404 286 18215.95 26.36 52697.53 88888.00 2007-10-13 16:18:06.904 286 18215.88 26.32 52697.51 88888.00 2007-10-13 16:18:07.404 286 18215.90 26.40 52697.49 88888.00 2007-10-13 16:18:07.904 286 18215.90 26.36 52697.78 88888.00 2007-10-13 16:18:08.404 286 18215.92 26.34 52697.72 88888.00 2007-10-13 16:18:08.904 286 18215.83 26.41 52697.54 88888.00 2007-10-13 16:18:09.404 286 18215.74 26.47 52697.49 88888.00 2007-10-13 16:18:09.904 286 18215.56 26.49 52697.48 88888.00 2007-10-13 16:18:10.404 286 18215.58 26.45 52697.53 88888.00 2007-10-13 16:18:10.904 286 18215.71 26.47 52697.57 88888.00 2007-10-13 16:18:11.404 286 18215.73 26.43 52697.57 88888.00 2007-10-13 16:18:11.904 286 18215.64 26.43 52697.56 88888.00 2007-10-13 16:18:12.404 286 18215.49 26.41 52697.62 88888.00 2007-10-13 16:18:12.904 286 18215.60 26.35 52697.72 88888.00 2007-10-13 16:18:13.404 286 18215.55 26.29 52697.64 88888.00 2007-10-13 16:18:13.904 286 18215.56 26.25 52697.56 88888.00 2007-10-13 16:18:14.404 286 18215.64 26.18 52697.60 88888.00 2007-10-13 16:18:14.904 286 18215.48 26.14 52697.59 88888.00 2007-10-13 16:18:15.404 286 18215.31 26.11 52697.51 88888.00 2007-10-13 16:18:15.904 286 18215.53 26.22 52697.43 88888.00 2007-10-13 16:18:16.404 286 18215.65 26.28 52697.44 88888.00 2007-10-13 16:18:16.904 286 18215.43 26.31 52697.39 88888.00 2007-10-13 16:18:17.404 286 18215.32 26.25 52697.53 88888.00 2007-10-13 16:18:17.904 286 18215.33 26.07 52697.42 88888.00 2007-10-13 16:18:18.404 286 18215.41 26.01 52697.40 88888.00 2007-10-13 16:18:18.904 286 18215.43 25.98 52697.50 88888.00 2007-10-13 16:18:19.404 286 18215.69 25.91 52697.57 88888.00 2007-10-13 16:18:19.904 286 18215.69 26.00 52697.57 88888.00 2007-10-13 16:18:20.404 286 18215.48 26.01 52697.42 88888.00 2007-10-13 16:18:20.904 286 18215.42 26.02 52697.31 88888.00 2007-10-13 16:18:21.404 286 18215.41 25.94 52697.29 88888.00 2007-10-13 16:18:21.904 286 18215.49 25.80 52697.33 88888.00 2007-10-13 16:18:22.404 286 18215.28 25.78 52697.29 88888.00 2007-10-13 16:18:22.904 286 18215.22 25.69 52697.27 88888.00 2007-10-13 16:18:23.404 286 18215.12 25.66 52697.20 88888.00 2007-10-13 16:18:23.904 286 18215.26 25.64 52697.18 88888.00 2007-10-13 16:18:24.404 286 18215.37 25.62 52697.14 88888.00 2007-10-13 16:18:24.904 286 18215.58 25.62 52697.16 88888.00 2007-10-13 16:18:25.404 286 18215.63 25.67 52697.10 88888.00 2007-10-13 16:18:25.904 286 18215.76 25.65 52697.05 88888.00 2007-10-13 16:18:26.404 286 18215.70 25.60 52697.07 88888.00 2007-10-13 16:18:26.904 286 18215.59 25.54 52697.09 88888.00 2007-10-13 16:18:27.404 286 18215.72 25.53 52697.06 88888.00 2007-10-13 16:18:27.904 286 18215.69 25.49 52697.03 88888.00 2007-10-13 16:18:28.404 286 18215.77 25.48 52697.05 88888.00 2007-10-13 16:18:28.904 286 18215.65 25.47 52697.04 88888.00 2007-10-13 16:18:29.404 286 18215.74 25.41 52697.07 88888.00 2007-10-13 16:18:29.904 286 18215.74 25.39 52697.10 88888.00 2007-10-13 16:18:30.404 286 18215.90 25.44 52697.05 88888.00 2007-10-13 16:18:30.904 286 18215.97 25.37 52696.93 88888.00 2007-10-13 16:18:31.404 286 18215.94 25.33 52696.95 88888.00 2007-10-13 16:18:31.904 286 18216.07 25.28 52696.93 88888.00 2007-10-13 16:18:32.404 286 18215.99 25.26 52696.91 88888.00 2007-10-13 16:18:32.904 286 18215.85 25.14 52696.95 88888.00 2007-10-13 16:18:33.404 286 18215.90 25.24 52696.94 88888.00 2007-10-13 16:18:33.904 286 18215.96 25.30 52696.85 88888.00 2007-10-13 16:18:34.404 286 18215.94 25.31 52696.84 88888.00 2007-10-13 16:18:34.904 286 18215.91 25.28 52697.02 88888.00 2007-10-13 16:18:35.404 286 18215.90 25.39 52697.18 88888.00 2007-10-13 16:18:35.904 286 18215.91 25.36 52697.12 88888.00 2007-10-13 16:18:36.404 286 18215.87 25.42 52697.12 88888.00 2007-10-13 16:18:36.904 286 18215.88 25.45 52697.13 88888.00 2007-10-13 16:18:37.404 286 18215.86 25.48 52697.09 88888.00 2007-10-13 16:18:37.904 286 18215.96 25.49 52697.13 88888.00 2007-10-13 16:18:38.404 286 18215.97 25.51 52697.10 88888.00 2007-10-13 16:18:38.904 286 18215.95 25.49 52697.06 88888.00 2007-10-13 16:18:39.404 286 18215.92 25.49 52697.08 88888.00 2007-10-13 16:18:39.904 286 18215.90 25.53 52697.15 88888.00 2007-10-13 16:18:40.404 286 18215.84 25.54 52697.22 88888.00 2007-10-13 16:18:40.904 286 18215.85 25.58 52697.38 88888.00 2007-10-13 16:18:41.404 286 18215.87 25.61 52697.55 88888.00 2007-10-13 16:18:41.904 286 18215.76 25.61 52697.59 88888.00 2007-10-13 16:18:42.404 286 18215.82 25.65 52697.61 88888.00 2007-10-13 16:18:42.904 286 18215.84 25.69 52697.61 88888.00 2007-10-13 16:18:43.404 286 18215.92 25.81 52697.61 88888.00 2007-10-13 16:18:43.904 286 18215.80 25.86 52697.73 88888.00 2007-10-13 16:18:44.404 286 18215.67 25.90 52697.82 88888.00 2007-10-13 16:18:44.904 286 18215.76 25.86 52697.88 88888.00 2007-10-13 16:18:45.404 286 18215.69 25.84 52697.84 88888.00 2007-10-13 16:18:45.904 286 18215.64 25.86 52697.86 88888.00 2007-10-13 16:18:46.404 286 18215.50 25.94 52697.88 88888.00 2007-10-13 16:18:46.904 286 18215.64 25.99 52697.95 88888.00 2007-10-13 16:18:47.404 286 18215.72 26.03 52698.03 88888.00 2007-10-13 16:18:47.904 286 18215.84 26.04 52697.89 88888.00 2007-10-13 16:18:48.404 286 18215.54 26.01 52697.90 88888.00 2007-10-13 16:18:48.904 286 18215.42 26.06 52697.90 88888.00 2007-10-13 16:18:49.404 286 18215.42 26.03 52697.84 88888.00 2007-10-13 16:18:49.904 286 18215.42 26.02 52697.86 88888.00 2007-10-13 16:18:50.404 286 18215.47 26.02 52697.98 88888.00 2007-10-13 16:18:50.904 286 18215.36 26.05 52697.95 88888.00 2007-10-13 16:18:51.404 286 18215.37 25.99 52697.87 88888.00 2007-10-13 16:18:51.904 286 18215.38 25.86 52697.82 88888.00 2007-10-13 16:18:52.404 286 18215.33 25.87 52697.78 88888.00 2007-10-13 16:18:52.904 286 18215.26 25.86 52697.85 88888.00 2007-10-13 16:18:53.404 286 18215.19 25.87 52697.75 88888.00 2007-10-13 16:18:53.904 286 18215.19 25.76 52697.73 88888.00 2007-10-13 16:18:54.404 286 18215.31 25.73 52697.80 88888.00 2007-10-13 16:18:54.904 286 18215.34 25.71 52697.89 88888.00 2007-10-13 16:18:55.404 286 18215.34 25.67 52697.88 88888.00 2007-10-13 16:18:55.904 286 18215.43 25.63 52697.82 88888.00 2007-10-13 16:18:56.404 286 18215.59 25.59 52697.77 88888.00 2007-10-13 16:18:56.904 286 18215.67 25.61 52697.79 88888.00 2007-10-13 16:18:57.404 286 18215.74 25.65 52697.78 88888.00 2007-10-13 16:18:57.904 286 18215.67 25.54 52697.71 88888.00 2007-10-13 16:18:58.404 286 18215.76 25.48 52697.62 88888.00 2007-10-13 16:18:58.904 286 18215.76 25.48 52697.64 88888.00 2007-10-13 16:18:59.404 286 18215.67 25.44 52697.67 88888.00 2007-10-13 16:18:59.904 286 18215.70 25.44 52697.76 88888.00 2007-10-13 16:19:00.404 286 18215.71 25.49 52697.57 88888.00 2007-10-13 16:19:00.904 286 18215.75 25.51 52697.52 88888.00 2007-10-13 16:19:01.404 286 18215.63 25.40 52697.54 88888.00 2007-10-13 16:19:01.904 286 18215.67 25.41 52697.53 88888.00 2007-10-13 16:19:02.404 286 18215.76 25.38 52697.56 88888.00 2007-10-13 16:19:02.904 286 18215.76 25.39 52697.57 88888.00 2007-10-13 16:19:03.404 286 18215.75 25.33 52697.49 88888.00 2007-10-13 16:19:03.904 286 18215.71 25.24 52697.37 88888.00 2007-10-13 16:19:04.404 286 18215.75 25.29 52697.28 88888.00 2007-10-13 16:19:04.904 286 18215.73 25.31 52697.27 88888.00 2007-10-13 16:19:05.404 286 18215.70 25.31 52697.33 88888.00 2007-10-13 16:19:05.904 286 18215.63 25.30 52697.18 88888.00 2007-10-13 16:19:06.404 286 18215.70 25.35 52697.04 88888.00 2007-10-13 16:19:06.904 286 18215.73 25.39 52696.95 88888.00 2007-10-13 16:19:07.404 286 18215.83 25.36 52697.08 88888.00 2007-10-13 16:19:07.904 286 18215.90 25.30 52697.14 88888.00 2007-10-13 16:19:08.404 286 18215.86 25.24 52697.17 88888.00 2007-10-13 16:19:08.904 286 18215.65 25.29 52697.18 88888.00 2007-10-13 16:19:09.404 286 18215.75 25.36 52697.14 88888.00 2007-10-13 16:19:09.904 286 18215.64 25.34 52696.99 88888.00 2007-10-13 16:19:10.404 286 18215.55 25.40 52696.98 88888.00 2007-10-13 16:19:10.904 286 18215.67 25.46 52697.02 88888.00 2007-10-13 16:19:11.404 286 18215.77 25.48 52696.93 88888.00 2007-10-13 16:19:11.904 286 18215.84 25.40 52697.05 88888.00 2007-10-13 16:19:12.404 286 18215.76 25.45 52697.03 88888.00 2007-10-13 16:19:12.904 286 18215.72 25.48 52696.93 88888.00 2007-10-13 16:19:13.404 286 18215.63 25.42 52696.94 88888.00 2007-10-13 16:19:13.904 286 18215.66 25.48 52696.92 88888.00 2007-10-13 16:19:14.404 286 18215.84 25.52 52696.87 88888.00 2007-10-13 16:19:14.904 286 18215.80 25.56 52696.91 88888.00 2007-10-13 16:19:15.404 286 18215.69 25.52 52696.98 88888.00 2007-10-13 16:19:15.904 286 18215.70 25.53 52696.89 88888.00 2007-10-13 16:19:16.404 286 18215.85 25.46 52696.85 88888.00 2007-10-13 16:19:16.904 286 18215.82 25.40 52696.87 88888.00 2007-10-13 16:19:17.404 286 18215.82 25.43 52696.83 88888.00 2007-10-13 16:19:17.904 286 18215.79 25.44 52697.03 88888.00 2007-10-13 16:19:18.404 286 18215.95 25.41 52697.04 88888.00 2007-10-13 16:19:18.904 286 18215.93 25.40 52696.95 88888.00 2007-10-13 16:19:19.404 286 18215.81 25.38 52696.95 88888.00 2007-10-13 16:19:19.904 286 18215.82 25.37 52696.96 88888.00 2007-10-13 16:19:20.404 286 18215.87 25.37 52697.12 88888.00 2007-10-13 16:19:20.904 286 18215.83 25.39 52697.12 88888.00 2007-10-13 16:19:21.404 286 18215.92 25.41 52697.01 88888.00 2007-10-13 16:19:21.904 286 18216.09 25.39 52696.97 88888.00 2007-10-13 16:19:22.404 286 18215.98 25.40 52697.01 88888.00 2007-10-13 16:19:22.904 286 18215.99 25.44 52697.06 88888.00 2007-10-13 16:19:23.404 286 18216.01 25.44 52697.16 88888.00 2007-10-13 16:19:23.904 286 18215.91 25.46 52697.20 88888.00 2007-10-13 16:19:24.404 286 18216.01 25.48 52697.14 88888.00 2007-10-13 16:19:24.904 286 18216.10 25.47 52697.16 88888.00 2007-10-13 16:19:25.404 286 18216.15 25.47 52697.16 88888.00 2007-10-13 16:19:25.904 286 18216.14 25.49 52697.16 88888.00 2007-10-13 16:19:26.404 286 18216.06 25.49 52697.21 88888.00 2007-10-13 16:19:26.904 286 18215.96 25.44 52697.30 88888.00 2007-10-13 16:19:27.404 286 18215.96 25.48 52697.31 88888.00 2007-10-13 16:19:27.904 286 18215.99 25.48 52697.25 88888.00 2007-10-13 16:19:28.404 286 18215.92 25.38 52697.21 88888.00 2007-10-13 16:19:28.904 286 18215.92 25.33 52697.18 88888.00 2007-10-13 16:19:29.404 286 18215.81 25.27 52697.27 88888.00 2007-10-13 16:19:29.904 286 18215.81 25.26 52697.26 88888.00 2007-10-13 16:19:30.404 286 18215.54 25.28 52697.28 88888.00 2007-10-13 16:19:30.904 286 18215.51 25.28 52697.28 88888.00 2007-10-13 16:19:31.404 286 18215.72 25.29 52697.37 88888.00 2007-10-13 16:19:31.904 286 18215.58 25.28 52697.36 88888.00 2007-10-13 16:19:32.404 286 18215.49 25.20 52697.26 88888.00 2007-10-13 16:19:32.904 286 18215.37 25.23 52697.29 88888.00 2007-10-13 16:19:33.404 286 18215.21 25.28 52697.32 88888.00 2007-10-13 16:19:33.904 286 18215.12 25.34 52697.29 88888.00 2007-10-13 16:19:34.404 286 18215.11 25.37 52697.28 88888.00 2007-10-13 16:19:34.904 286 18215.14 25.35 52697.26 88888.00 2007-10-13 16:19:35.404 286 18215.05 25.35 52697.24 88888.00 2007-10-13 16:19:35.904 286 18215.09 25.29 52697.16 88888.00 2007-10-13 16:19:36.404 286 18215.09 25.25 52697.13 88888.00 2007-10-13 16:19:36.904 286 18215.08 25.21 52697.15 88888.00 2007-10-13 16:19:37.404 286 18215.03 25.21 52697.39 88888.00 2007-10-13 16:19:37.904 286 18215.15 25.18 52697.38 88888.00 2007-10-13 16:19:38.404 286 18215.20 25.15 52697.12 88888.00 2007-10-13 16:19:38.904 286 18215.14 25.28 52696.97 88888.00 2007-10-13 16:19:39.404 286 18215.20 25.28 52696.93 88888.00 2007-10-13 16:19:39.904 286 18215.19 25.18 52696.93 88888.00 2007-10-13 16:19:40.404 286 18215.20 25.06 52696.93 88888.00 2007-10-13 16:19:40.904 286 18215.26 25.07 52696.85 88888.00 2007-10-13 16:19:41.404 286 18215.11 25.08 52696.87 88888.00 2007-10-13 16:19:41.904 286 18215.12 25.03 52696.95 88888.00 2007-10-13 16:19:42.404 286 18215.28 25.00 52696.99 88888.00 2007-10-13 16:19:42.904 286 18215.41 25.01 52696.96 88888.00 2007-10-13 16:19:43.404 286 18215.20 25.03 52697.01 88888.00 2007-10-13 16:19:43.904 286 18215.09 25.03 52696.95 88888.00 2007-10-13 16:19:44.404 286 18215.26 25.07 52696.99 88888.00 2007-10-13 16:19:44.904 286 18215.36 25.00 52697.06 88888.00 2007-10-13 16:19:45.404 286 18215.39 24.95 52696.96 88888.00 2007-10-13 16:19:45.904 286 18215.42 24.98 52696.91 88888.00 2007-10-13 16:19:46.404 286 18215.49 25.03 52696.75 88888.00 2007-10-13 16:19:46.904 286 18215.44 25.01 52696.70 88888.00 2007-10-13 16:19:47.404 286 18215.62 24.99 52696.80 88888.00 2007-10-13 16:19:47.904 286 18215.60 25.01 52696.94 88888.00 2007-10-13 16:19:48.404 286 18215.33 25.03 52696.94 88888.00 2007-10-13 16:19:48.904 286 18215.42 25.09 52696.98 88888.00 2007-10-13 16:19:49.404 286 18215.28 25.11 52696.87 88888.00 2007-10-13 16:19:49.904 286 18215.14 25.16 52696.82 88888.00 2007-10-13 16:19:50.404 286 18215.16 25.21 52696.87 88888.00 2007-10-13 16:19:50.904 286 18215.07 25.28 52696.81 88888.00 2007-10-13 16:19:51.404 286 18215.16 25.27 52696.81 88888.00 2007-10-13 16:19:51.904 286 18215.28 25.28 52696.83 88888.00 2007-10-13 16:19:52.404 286 18215.33 25.21 52696.82 88888.00 2007-10-13 16:19:52.904 286 18215.38 25.22 52696.83 88888.00 2007-10-13 16:19:53.404 286 18215.12 25.25 52696.78 88888.00 2007-10-13 16:19:53.904 286 18214.98 25.37 52696.79 88888.00 2007-10-13 16:19:54.404 286 18215.04 25.41 52696.90 88888.00 2007-10-13 16:19:54.904 286 18215.20 25.40 52696.83 88888.00 2007-10-13 16:19:55.404 286 18215.37 25.34 52696.74 88888.00 2007-10-13 16:19:55.904 286 18215.36 25.34 52696.75 88888.00 2007-10-13 16:19:56.404 286 18215.28 25.32 52696.75 88888.00 2007-10-13 16:19:56.904 286 18215.15 25.24 52696.64 88888.00 2007-10-13 16:19:57.404 286 18215.18 25.19 52696.68 88888.00 2007-10-13 16:19:57.904 286 18215.26 25.21 52696.85 88888.00 2007-10-13 16:19:58.404 286 18215.22 25.19 52696.86 88888.00 2007-10-13 16:19:58.904 286 18215.23 25.15 52696.68 88888.00 2007-10-13 16:19:59.404 286 18215.26 25.11 52696.67 88888.00 2007-10-13 16:19:59.904 286 18215.22 25.08 52696.66 88888.00 2007-10-13 16:20:00.404 286 18215.12 25.05 52696.62 88888.00 2007-10-13 16:20:00.904 286 18215.08 24.95 52696.64 88888.00 2007-10-13 16:20:01.404 286 18215.23 24.94 52696.66 88888.00 2007-10-13 16:20:01.904 286 18215.20 24.96 52696.61 88888.00 2007-10-13 16:20:02.404 286 18215.17 24.88 52696.59 88888.00 2007-10-13 16:20:02.904 286 18215.20 24.79 52696.54 88888.00 2007-10-13 16:20:03.404 286 18215.18 24.69 52696.60 88888.00 2007-10-13 16:20:03.904 286 18215.21 24.77 52696.66 88888.00 2007-10-13 16:20:04.404 286 18215.27 24.85 52696.62 88888.00 2007-10-13 16:20:04.904 286 18215.30 24.85 52696.68 88888.00 2007-10-13 16:20:05.404 286 18215.55 24.80 52696.80 88888.00 2007-10-13 16:20:05.904 286 18215.73 24.65 52696.94 88888.00 2007-10-13 16:20:06.404 286 18215.62 24.54 52696.89 88888.00 2007-10-13 16:20:06.904 286 18215.73 24.57 52696.76 88888.00 2007-10-13 16:20:07.404 286 18215.62 24.65 52696.68 88888.00 2007-10-13 16:20:07.904 286 18215.30 24.53 52696.62 88888.00 2007-10-13 16:20:08.404 286 18215.47 24.49 52696.63 88888.00 2007-10-13 16:20:08.904 286 18215.50 24.61 52696.72 88888.00 2007-10-13 16:20:09.404 286 18215.48 24.61 52696.79 88888.00 2007-10-13 16:20:09.904 286 18215.52 24.62 52696.75 88888.00 2007-10-13 16:20:10.404 286 18215.63 24.54 52696.75 88888.00 2007-10-13 16:20:10.904 286 18215.62 24.47 52696.68 88888.00 2007-10-13 16:20:11.404 286 18215.44 24.44 52696.72 88888.00 2007-10-13 16:20:11.904 286 18215.28 24.41 52696.57 88888.00 2007-10-13 16:20:12.404 286 18215.29 24.39 52696.63 88888.00 2007-10-13 16:20:12.904 286 18215.47 24.46 52696.69 88888.00 2007-10-13 16:20:13.404 286 18215.60 24.42 52696.69 88888.00 2007-10-13 16:20:13.904 286 18215.47 24.43 52696.72 88888.00 2007-10-13 16:20:14.404 286 18215.47 24.52 52696.66 88888.00 2007-10-13 16:20:14.904 286 18215.41 24.54 52696.64 88888.00 2007-10-13 16:20:15.404 286 18215.26 24.59 52696.61 88888.00 2007-10-13 16:20:15.904 286 18215.19 24.64 52696.66 88888.00 2007-10-13 16:20:16.404 286 18215.33 24.71 52696.62 88888.00 2007-10-13 16:20:16.904 286 18215.49 24.81 52696.61 88888.00 2007-10-13 16:20:17.404 286 18215.53 24.81 52696.68 88888.00 2007-10-13 16:20:17.904 286 18215.56 24.89 52696.60 88888.00 2007-10-13 16:20:18.404 286 18215.61 24.94 52696.57 88888.00 2007-10-13 16:20:18.904 286 18215.64 24.91 52696.48 88888.00 2007-10-13 16:20:19.404 286 18215.66 24.95 52696.46 88888.00 2007-10-13 16:20:19.904 286 18215.62 24.90 52696.52 88888.00 2007-10-13 16:20:20.404 286 18215.64 24.90 52696.48 88888.00 2007-10-13 16:20:20.904 286 18215.54 24.94 52696.41 88888.00 2007-10-13 16:20:21.404 286 18215.67 25.05 52696.49 88888.00 2007-10-13 16:20:21.904 286 18215.77 25.11 52696.44 88888.00 2007-10-13 16:20:22.404 286 18215.72 25.16 52696.41 88888.00 2007-10-13 16:20:22.904 286 18215.69 25.15 52696.52 88888.00 2007-10-13 16:20:23.404 286 18215.72 25.21 52696.54 88888.00 2007-10-13 16:20:23.904 286 18215.82 25.26 52696.62 88888.00 2007-10-13 16:20:24.404 286 18215.82 25.28 52696.63 88888.00 2007-10-13 16:20:24.904 286 18215.85 25.24 52696.54 88888.00 2007-10-13 16:20:25.404 286 18215.77 25.20 52696.48 88888.00 2007-10-13 16:20:25.904 286 18215.74 25.18 52696.55 88888.00 2007-10-13 16:20:26.404 286 18215.80 25.12 52696.75 88888.00 2007-10-13 16:20:26.904 286 18215.90 25.11 52696.81 88888.00 2007-10-13 16:20:27.404 286 18215.81 25.09 52696.78 88888.00 2007-10-13 16:20:27.904 286 18215.84 25.04 52696.56 88888.00 2007-10-13 16:20:28.404 286 18215.80 25.08 52696.47 88888.00 2007-10-13 16:20:28.904 286 18215.84 25.06 52696.54 88888.00 2007-10-13 16:20:29.404 286 18215.91 25.07 52696.56 88888.00 2007-10-13 16:20:29.904 286 18215.85 25.05 52696.48 88888.00 2007-10-13 16:20:30.404 286 18215.87 24.94 52696.44 88888.00 2007-10-13 16:20:30.904 286 18215.97 24.87 52696.57 88888.00 2007-10-13 16:20:31.404 286 18215.74 24.88 52696.72 88888.00 2007-10-13 16:20:31.904 286 18215.67 24.80 52696.72 88888.00 2007-10-13 16:20:32.404 286 18215.63 24.69 52696.69 88888.00 2007-10-13 16:20:32.904 286 18215.43 24.60 52696.69 88888.00 2007-10-13 16:20:33.404 286 18215.43 24.57 52696.75 88888.00 2007-10-13 16:20:33.904 286 18215.65 24.47 52696.78 88888.00 2007-10-13 16:20:34.404 286 18215.66 24.44 52696.75 88888.00 2007-10-13 16:20:34.904 286 18215.65 24.47 52696.76 88888.00 2007-10-13 16:20:35.404 286 18215.53 24.40 52696.78 88888.00 2007-10-13 16:20:35.904 286 18215.42 24.28 52696.78 88888.00 2007-10-13 16:20:36.404 286 18215.42 24.20 52696.82 88888.00 2007-10-13 16:20:36.904 286 18215.54 24.21 52696.89 88888.00 2007-10-13 16:20:37.404 286 18215.60 24.12 52696.96 88888.00 2007-10-13 16:20:37.904 286 18215.44 24.18 52697.02 88888.00 2007-10-13 16:20:38.404 286 18215.27 24.20 52696.96 88888.00 2007-10-13 16:20:38.904 286 18215.28 24.13 52696.82 88888.00 2007-10-13 16:20:39.404 286 18215.17 24.07 52696.69 88888.00 2007-10-13 16:20:39.904 286 18215.09 24.09 52696.73 88888.00 2007-10-13 16:20:40.404 286 18215.14 24.20 52696.86 88888.00 2007-10-13 16:20:40.904 286 18215.30 24.20 52696.81 88888.00 2007-10-13 16:20:41.404 286 18215.21 24.13 52696.74 88888.00 2007-10-13 16:20:41.904 286 18215.18 24.06 52696.72 88888.00 2007-10-13 16:20:42.404 286 18215.10 24.18 52696.71 88888.00 2007-10-13 16:20:42.904 286 18215.04 24.23 52696.68 88888.00 2007-10-13 16:20:43.404 286 18215.09 24.19 52696.61 88888.00 2007-10-13 16:20:43.904 286 18215.14 24.20 52696.69 88888.00 2007-10-13 16:20:44.404 286 18214.95 24.24 52696.83 88888.00 2007-10-13 16:20:44.904 286 18214.82 24.24 52696.79 88888.00 2007-10-13 16:20:45.404 286 18214.91 24.23 52696.72 88888.00 2007-10-13 16:20:45.904 286 18215.06 24.19 52696.60 88888.00 2007-10-13 16:20:46.404 286 18215.00 24.05 52696.54 88888.00 2007-10-13 16:20:46.904 286 18215.05 24.04 52696.51 88888.00 2007-10-13 16:20:47.404 286 18215.12 24.19 52696.58 88888.00 2007-10-13 16:20:47.904 286 18215.15 24.23 52696.68 88888.00 2007-10-13 16:20:48.404 286 18215.15 24.21 52696.69 88888.00 2007-10-13 16:20:48.904 286 18215.32 24.18 52696.58 88888.00 2007-10-13 16:20:49.404 286 18215.41 24.15 52696.47 88888.00 2007-10-13 16:20:49.904 286 18215.40 24.24 52696.48 88888.00 2007-10-13 16:20:50.404 286 18215.28 24.31 52696.40 88888.00 2007-10-13 16:20:50.904 286 18215.38 24.34 52696.46 88888.00 2007-10-13 16:20:51.404 286 18215.47 24.36 52696.52 88888.00 2007-10-13 16:20:51.904 286 18215.48 24.33 52696.47 88888.00 2007-10-13 16:20:52.404 286 18215.53 24.33 52696.41 88888.00 2007-10-13 16:20:52.904 286 18215.60 24.39 52696.24 88888.00 2007-10-13 16:20:53.404 286 18215.60 24.41 52696.29 88888.00 2007-10-13 16:20:53.904 286 18215.49 24.43 52696.43 88888.00 2007-10-13 16:20:54.404 286 18215.67 24.38 52696.41 88888.00 2007-10-13 16:20:54.904 286 18215.81 24.35 52696.49 88888.00 2007-10-13 16:20:55.404 286 18215.87 24.46 52696.54 88888.00 2007-10-13 16:20:55.904 286 18215.90 24.49 52696.48 88888.00 2007-10-13 16:20:56.404 286 18215.91 24.60 52696.33 88888.00 2007-10-13 16:20:56.904 286 18215.93 24.52 52696.32 88888.00 2007-10-13 16:20:57.404 286 18216.04 24.45 52696.26 88888.00 2007-10-13 16:20:57.904 286 18216.12 24.35 52696.32 88888.00 2007-10-13 16:20:58.404 286 18216.12 24.32 52696.47 88888.00 2007-10-13 16:20:58.904 286 18216.05 24.35 52696.46 88888.00 2007-10-13 16:20:59.404 286 18215.98 24.34 52696.46 88888.00 2007-10-13 16:20:59.904 286 18215.97 24.45 52696.52 88888.00 2007-10-13 16:21:00.404 286 18215.98 24.45 52696.45 88888.00 2007-10-13 16:21:00.904 286 18216.13 24.49 52696.43 88888.00 2007-10-13 16:21:01.404 286 18216.23 24.44 52696.41 88888.00 2007-10-13 16:21:01.904 286 18216.21 24.45 52696.44 88888.00 2007-10-13 16:21:02.404 286 18216.26 24.44 52696.48 88888.00 2007-10-13 16:21:02.904 286 18216.24 24.51 52696.59 88888.00 2007-10-13 16:21:03.404 286 18216.23 24.59 52696.63 88888.00 2007-10-13 16:21:03.904 286 18216.20 24.56 52696.59 88888.00 2007-10-13 16:21:04.404 286 18216.26 24.59 52696.55 88888.00 2007-10-13 16:21:04.904 286 18216.23 24.60 52696.46 88888.00 2007-10-13 16:21:05.404 286 18216.28 24.58 52696.49 88888.00 2007-10-13 16:21:05.904 286 18216.43 24.54 52696.52 88888.00 2007-10-13 16:21:06.404 286 18216.41 24.49 52696.44 88888.00 2007-10-13 16:21:06.904 286 18216.31 24.59 52696.34 88888.00 2007-10-13 16:21:07.404 286 18216.28 24.69 52696.43 88888.00 2007-10-13 16:21:07.904 286 18216.25 24.69 52696.49 88888.00 2007-10-13 16:21:08.404 286 18216.02 24.59 52696.63 88888.00 2007-10-13 16:21:08.904 286 18216.07 24.57 52696.73 88888.00 2007-10-13 16:21:09.404 286 18216.15 24.60 52696.71 88888.00 2007-10-13 16:21:09.904 286 18216.12 24.64 52696.68 88888.00 2007-10-13 16:21:10.404 286 18216.10 24.68 52696.70 88888.00 2007-10-13 16:21:10.904 286 18216.14 24.72 52696.74 88888.00 2007-10-13 16:21:11.404 286 18216.07 24.67 52696.68 88888.00 2007-10-13 16:21:11.904 286 18216.08 24.79 52696.75 88888.00 2007-10-13 16:21:12.404 286 18215.96 24.81 52696.83 88888.00 2007-10-13 16:21:12.904 286 18215.84 24.73 52696.74 88888.00 2007-10-13 16:21:13.404 286 18215.84 24.75 52696.78 88888.00 2007-10-13 16:21:13.904 286 18215.83 24.73 52696.86 88888.00 2007-10-13 16:21:14.404 286 18215.87 24.69 52696.84 88888.00 2007-10-13 16:21:14.904 286 18215.73 24.68 52696.81 88888.00 2007-10-13 16:21:15.404 286 18215.66 24.74 52696.80 88888.00 2007-10-13 16:21:15.904 286 18215.37 24.82 52696.82 88888.00 2007-10-13 16:21:16.404 286 18215.41 24.77 52696.90 88888.00 2007-10-13 16:21:16.904 286 18215.39 24.72 52696.90 88888.00 2007-10-13 16:21:17.404 286 18215.40 24.68 52696.87 88888.00 2007-10-13 16:21:17.904 286 18215.32 24.60 52696.83 88888.00 2007-10-13 16:21:18.404 286 18215.23 24.58 52696.83 88888.00 2007-10-13 16:21:18.904 286 18215.09 24.56 52696.83 88888.00 2007-10-13 16:21:19.404 286 18215.05 24.60 52696.74 88888.00 2007-10-13 16:21:19.904 286 18215.06 24.64 52696.85 88888.00 2007-10-13 16:21:20.404 286 18215.23 24.68 52696.91 88888.00 2007-10-13 16:21:20.904 286 18215.16 24.78 52696.91 88888.00 2007-10-13 16:21:21.404 286 18215.04 24.77 52696.97 88888.00 2007-10-13 16:21:21.904 286 18215.09 24.78 52696.97 88888.00 2007-10-13 16:21:22.404 286 18215.08 24.78 52696.96 88888.00 2007-10-13 16:21:22.904 286 18215.04 24.82 52696.95 88888.00 2007-10-13 16:21:23.404 286 18215.01 24.80 52696.85 88888.00 2007-10-13 16:21:23.904 286 18214.89 24.78 52696.92 88888.00 2007-10-13 16:21:24.404 286 18214.84 24.70 52697.05 88888.00 2007-10-13 16:21:24.904 286 18214.94 24.66 52697.05 88888.00 2007-10-13 16:21:25.404 286 18214.94 24.82 52697.03 88888.00 2007-10-13 16:21:25.904 286 18214.90 24.85 52696.99 88888.00 2007-10-13 16:21:26.404 286 18214.79 24.84 52696.97 88888.00 2007-10-13 16:21:26.904 286 18214.79 24.91 52696.98 88888.00 2007-10-13 16:21:27.404 286 18214.64 24.94 52697.05 88888.00 2007-10-13 16:21:27.904 286 18214.77 25.01 52697.03 88888.00 2007-10-13 16:21:28.404 286 18214.83 24.98 52697.05 88888.00 2007-10-13 16:21:28.904 286 18214.83 24.95 52697.12 88888.00 2007-10-13 16:21:29.404 286 18214.83 25.01 52697.08 88888.00 2007-10-13 16:21:29.904 286 18214.76 24.97 52697.10 88888.00 2007-10-13 16:21:30.404 286 18214.60 24.95 52697.08 88888.00 2007-10-13 16:21:30.904 286 18214.69 25.08 52697.09 88888.00 2007-10-13 16:21:31.404 286 18214.60 25.10 52697.10 88888.00 2007-10-13 16:21:31.904 286 18214.58 25.00 52697.10 88888.00 2007-10-13 16:21:32.404 286 18214.31 25.00 52697.07 88888.00 2007-10-13 16:21:32.904 286 18214.23 25.06 52696.96 88888.00 2007-10-13 16:21:33.404 286 18214.33 25.07 52696.95 88888.00 2007-10-13 16:21:33.904 286 18214.29 25.14 52696.96 88888.00 2007-10-13 16:21:34.404 286 18214.30 25.11 52696.96 88888.00 2007-10-13 16:21:34.904 286 18214.31 25.11 52696.99 88888.00 2007-10-13 16:21:35.404 286 18214.25 25.11 52696.95 88888.00 2007-10-13 16:21:35.904 286 18214.35 25.16 52696.90 88888.00 2007-10-13 16:21:36.404 286 18214.49 25.13 52696.80 88888.00 2007-10-13 16:21:36.904 286 18214.50 25.16 52696.72 88888.00 2007-10-13 16:21:37.404 286 18214.32 25.10 52696.75 88888.00 2007-10-13 16:21:37.904 286 18214.15 25.10 52696.85 88888.00 2007-10-13 16:21:38.404 286 18214.03 25.06 52696.86 88888.00 2007-10-13 16:21:38.904 286 18214.07 25.07 52696.72 88888.00 2007-10-13 16:21:39.404 286 18214.14 25.11 52696.79 88888.00 2007-10-13 16:21:39.904 286 18214.20 25.09 52696.85 88888.00 2007-10-13 16:21:40.404 286 18214.23 25.10 52696.68 88888.00 2007-10-13 16:21:40.904 286 18214.22 25.04 52696.61 88888.00 2007-10-13 16:21:41.404 286 18214.23 25.01 52696.82 88888.00 2007-10-13 16:21:41.904 286 18214.28 25.03 52696.89 88888.00 2007-10-13 16:21:42.404 286 18214.23 24.98 52696.81 88888.00 2007-10-13 16:21:42.904 286 18214.21 24.98 52696.75 88888.00 2007-10-13 16:21:43.404 286 18214.18 25.00 52696.83 88888.00 2007-10-13 16:21:43.904 286 18214.11 25.03 52696.89 88888.00 2007-10-13 16:21:44.404 286 18214.29 25.16 52696.80 88888.00 2007-10-13 16:21:44.904 286 18214.31 25.20 52696.69 88888.00 2007-10-13 16:21:45.404 286 18214.35 25.09 52696.63 88888.00 2007-10-13 16:21:45.904 286 18214.35 25.09 52696.49 88888.00 2007-10-13 16:21:46.404 286 18214.35 25.15 52696.64 88888.00 2007-10-13 16:21:46.904 286 18214.45 25.18 52696.69 88888.00 2007-10-13 16:21:47.404 286 18214.53 25.12 52696.60 88888.00 2007-10-13 16:21:47.904 286 18214.52 25.11 52696.43 88888.00 2007-10-13 16:21:48.404 286 18214.57 25.11 52696.45 88888.00 2007-10-13 16:21:48.904 286 18214.50 25.18 52696.52 88888.00 2007-10-13 16:21:49.404 286 18214.67 25.18 52696.48 88888.00 2007-10-13 16:21:49.904 286 18214.79 25.15 52696.41 88888.00 2007-10-13 16:21:50.404 286 18214.88 25.01 52696.47 88888.00 2007-10-13 16:21:50.904 286 18214.97 24.96 52696.56 88888.00 2007-10-13 16:21:51.404 286 18215.11 24.99 52696.48 88888.00 2007-10-13 16:21:51.904 286 18215.12 25.09 52696.47 88888.00 2007-10-13 16:21:52.404 286 18215.10 25.15 52696.46 88888.00 2007-10-13 16:21:52.904 286 18215.19 25.13 52696.49 88888.00 2007-10-13 16:21:53.404 286 18215.26 25.21 52696.51 88888.00 2007-10-13 16:21:53.904 286 18215.29 25.27 52696.49 88888.00 2007-10-13 16:21:54.404 286 18215.44 25.26 52696.59 88888.00 2007-10-13 16:21:54.904 286 18215.41 25.23 52696.70 88888.00 2007-10-13 16:21:55.404 286 18215.47 25.28 52696.68 88888.00 2007-10-13 16:21:55.904 286 18215.32 25.35 52696.66 88888.00 2007-10-13 16:21:56.404 286 18215.19 25.32 52696.72 88888.00 2007-10-13 16:21:56.904 286 18215.31 25.34 52696.75 88888.00 2007-10-13 16:21:57.404 286 18215.33 25.39 52696.74 88888.00 2007-10-13 16:21:57.904 286 18215.08 25.42 52696.80 88888.00 2007-10-13 16:21:58.404 286 18214.97 25.37 52696.89 88888.00 2007-10-13 16:21:58.904 286 18215.07 25.36 52696.86 88888.00 2007-10-13 16:21:59.404 286 18215.14 25.44 52696.86 88888.00 2007-10-13 16:21:59.904 286 18215.10 25.41 52696.93 88888.00 2007-10-13 16:22:00.404 286 18214.97 25.39 52696.99 88888.00 2007-10-13 16:22:00.904 286 18214.67 25.39 52696.83 88888.00 2007-10-13 16:22:01.404 286 18214.44 25.34 52696.92 88888.00 2007-10-13 16:22:01.904 286 18214.44 25.35 52696.91 88888.00 2007-10-13 16:22:02.404 286 18214.42 25.32 52697.09 88888.00 2007-10-13 16:22:02.904 286 18214.46 25.32 52697.18 88888.00 2007-10-13 16:22:03.404 286 18214.36 25.34 52697.07 88888.00 2007-10-13 16:22:03.904 286 18214.32 25.46 52697.03 88888.00 2007-10-13 16:22:04.404 286 18214.23 25.43 52696.99 88888.00 2007-10-13 16:22:04.904 286 18213.95 25.40 52696.96 88888.00 2007-10-13 16:22:05.404 286 18214.02 25.35 52696.97 88888.00 2007-10-13 16:22:05.904 286 18214.06 25.36 52697.02 88888.00 2007-10-13 16:22:06.404 286 18214.04 25.30 52696.92 88888.00 2007-10-13 16:22:06.904 286 18213.91 25.31 52696.94 88888.00 2007-10-13 16:22:07.404 286 18213.82 25.33 52697.01 88888.00 2007-10-13 16:22:07.904 286 18213.88 25.33 52697.07 88888.00 2007-10-13 16:22:08.404 286 18213.84 25.26 52697.03 88888.00 2007-10-13 16:22:08.904 286 18213.78 25.27 52697.10 88888.00 2007-10-13 16:22:09.404 286 18213.80 25.25 52697.19 88888.00 2007-10-13 16:22:09.904 286 18213.88 25.30 52697.10 88888.00 2007-10-13 16:22:10.404 286 18213.82 25.30 52697.04 88888.00 2007-10-13 16:22:10.904 286 18213.86 25.36 52697.04 88888.00 2007-10-13 16:22:11.404 286 18213.97 25.36 52696.93 88888.00 2007-10-13 16:22:11.904 286 18213.97 25.37 52696.90 88888.00 2007-10-13 16:22:12.404 286 18214.06 25.41 52696.90 88888.00 2007-10-13 16:22:12.904 286 18214.06 25.47 52696.95 88888.00 2007-10-13 16:22:13.404 286 18213.99 25.46 52696.96 88888.00 2007-10-13 16:22:13.904 286 18213.95 25.47 52696.90 88888.00 2007-10-13 16:22:14.404 286 18213.90 25.61 52696.74 88888.00 2007-10-13 16:22:14.904 286 18213.79 25.65 52696.70 88888.00 2007-10-13 16:22:15.404 286 18213.81 25.56 52696.75 88888.00 2007-10-13 16:22:15.904 286 18213.73 25.63 52696.68 88888.00 2007-10-13 16:22:16.404 286 18213.80 25.59 52696.59 88888.00 2007-10-13 16:22:16.904 286 18213.98 25.49 52696.62 88888.00 2007-10-13 16:22:17.404 286 18214.03 25.53 52696.68 88888.00 2007-10-13 16:22:17.904 286 18214.04 25.54 52696.69 88888.00 2007-10-13 16:22:18.404 286 18214.10 25.48 52696.96 88888.00 2007-10-13 16:22:18.904 286 18214.09 25.43 52697.08 88888.00 2007-10-13 16:22:19.404 286 18213.93 25.42 52697.03 88888.00 2007-10-13 16:22:19.904 286 18213.80 25.43 52696.95 88888.00 2007-10-13 16:22:20.404 286 18213.82 25.36 52696.85 88888.00 2007-10-13 16:22:20.904 286 18213.91 25.36 52696.87 88888.00 2007-10-13 16:22:21.404 286 18214.07 25.38 52696.87 88888.00 2007-10-13 16:22:21.904 286 18214.04 25.33 52696.80 88888.00 2007-10-13 16:22:22.404 286 18213.99 25.32 52696.70 88888.00 2007-10-13 16:22:22.904 286 18214.11 25.36 52696.71 88888.00 2007-10-13 16:22:23.404 286 18213.95 25.31 52696.74 88888.00 2007-10-13 16:22:23.904 286 18213.97 25.28 52696.68 88888.00 2007-10-13 16:22:24.404 286 18213.91 25.20 52696.75 88888.00 2007-10-13 16:22:24.904 286 18213.80 25.11 52696.71 88888.00 2007-10-13 16:22:25.404 286 18213.91 25.15 52696.64 88888.00 2007-10-13 16:22:25.904 286 18213.88 25.10 52696.50 88888.00 2007-10-13 16:22:26.404 286 18213.93 25.03 52696.15 88888.00 2007-10-13 16:22:26.904 286 18213.99 25.00 52696.12 88888.00 2007-10-13 16:22:27.404 286 18213.88 25.05 52696.15 88888.00 2007-10-13 16:22:27.904 286 18213.92 24.99 52696.12 88888.00 2007-10-13 16:22:28.404 286 18213.95 24.89 52696.12 88888.00 2007-10-13 16:22:28.904 286 18214.02 24.89 52696.09 88888.00 2007-10-13 16:22:29.404 286 18213.93 24.99 52696.01 88888.00 2007-10-13 16:22:29.904 286 18214.01 25.06 52696.08 88888.00 2007-10-13 16:22:30.404 286 18214.10 25.09 52696.05 88888.00 2007-10-13 16:22:30.904 286 18214.13 25.07 52695.97 88888.00 2007-10-13 16:22:31.404 286 18214.14 25.07 52696.03 88888.00 2007-10-13 16:22:31.904 286 18214.02 25.11 52696.03 88888.00 2007-10-13 16:22:32.404 286 18214.11 25.05 52696.04 88888.00 2007-10-13 16:22:32.904 286 18214.19 25.03 52696.22 88888.00 2007-10-13 16:22:33.404 286 18214.06 25.19 52696.17 88888.00 2007-10-13 16:22:33.904 286 18214.03 25.24 52696.10 88888.00 2007-10-13 16:22:34.404 286 18214.07 25.26 52696.28 88888.00 2007-10-13 16:22:34.904 286 18214.06 25.28 52696.38 88888.00 2007-10-13 16:22:35.404 286 18214.03 25.34 52696.44 88888.00 2007-10-13 16:22:35.904 286 18214.03 25.36 52696.32 88888.00 2007-10-13 16:22:36.404 286 18214.04 25.33 52696.32 88888.00 2007-10-13 16:22:36.904 286 18214.00 25.34 52696.35 88888.00 2007-10-13 16:22:37.404 286 18214.04 25.37 52696.37 88888.00 2007-10-13 16:22:37.904 286 18213.98 25.42 52696.36 88888.00 2007-10-13 16:22:38.404 286 18213.92 25.44 52696.31 88888.00 2007-10-13 16:22:38.904 286 18214.11 25.46 52696.43 88888.00 2007-10-13 16:22:39.404 286 18214.14 25.52 52696.46 88888.00 2007-10-13 16:22:39.904 286 18213.93 25.66 52696.28 88888.00 2007-10-13 16:22:40.404 286 18213.86 25.72 52696.15 88888.00 2007-10-13 16:22:40.904 286 18213.69 25.70 52696.21 88888.00 2007-10-13 16:22:41.404 286 18213.75 25.70 52696.28 88888.00 2007-10-13 16:22:41.904 286 18213.95 25.64 52696.35 88888.00 2007-10-13 16:22:42.404 286 18213.90 25.64 52696.35 88888.00 2007-10-13 16:22:42.904 286 18213.92 25.66 52696.32 88888.00 2007-10-13 16:22:43.404 286 18213.97 25.66 52696.40 88888.00 2007-10-13 16:22:43.904 286 18213.86 25.71 52696.37 88888.00 2007-10-13 16:22:44.404 286 18213.86 25.77 52696.47 88888.00 2007-10-13 16:22:44.904 286 18213.77 25.76 52696.49 88888.00 2007-10-13 16:22:45.404 286 18213.89 25.72 52696.52 88888.00 2007-10-13 16:22:45.904 286 18213.97 25.73 52696.47 88888.00 2007-10-13 16:22:46.404 286 18213.91 25.72 52696.44 88888.00 2007-10-13 16:22:46.904 286 18213.99 25.71 52696.37 88888.00 2007-10-13 16:22:47.404 286 18213.98 25.66 52696.24 88888.00 2007-10-13 16:22:47.904 286 18213.91 25.57 52696.16 88888.00 2007-10-13 16:22:48.404 286 18213.88 25.61 52696.11 88888.00 2007-10-13 16:22:48.904 286 18213.84 25.58 52696.09 88888.00 2007-10-13 16:22:49.404 286 18214.01 25.53 52696.17 88888.00 2007-10-13 16:22:49.904 286 18214.04 25.44 52696.29 88888.00 2007-10-13 16:22:50.404 286 18214.13 25.45 52696.25 88888.00 2007-10-13 16:22:50.904 286 18214.12 25.44 52696.17 88888.00 2007-10-13 16:22:51.404 286 18214.09 25.43 52696.11 88888.00 2007-10-13 16:22:51.904 286 18213.98 25.42 52696.11 88888.00 2007-10-13 16:22:52.404 286 18213.87 25.36 52696.13 88888.00 2007-10-13 16:22:52.904 286 18213.90 25.39 52696.13 88888.00 2007-10-13 16:22:53.404 286 18213.97 25.35 52696.10 88888.00 2007-10-13 16:22:53.904 286 18214.12 25.39 52696.03 88888.00 2007-10-13 16:22:54.404 286 18214.07 25.39 52696.13 88888.00 2007-10-13 16:22:54.904 286 18213.99 25.38 52696.11 88888.00 2007-10-13 16:22:55.404 286 18214.09 25.37 52696.10 88888.00 2007-10-13 16:22:55.904 286 18214.15 25.33 52696.04 88888.00 2007-10-13 16:22:56.404 286 18213.97 25.31 52696.13 88888.00 2007-10-13 16:22:56.904 286 18213.96 25.36 52696.08 88888.00 2007-10-13 16:22:57.404 286 18214.01 25.38 52695.94 88888.00 2007-10-13 16:22:57.904 286 18213.93 25.38 52695.97 88888.00 2007-10-13 16:22:58.404 286 18214.02 25.29 52696.12 88888.00 2007-10-13 16:22:58.904 286 18213.86 25.31 52696.03 88888.00 2007-10-13 16:22:59.404 286 18213.76 25.31 52695.99 88888.00 2007-10-13 16:22:59.904 286 18213.67 25.32 52695.97 88888.00 2007-10-13 16:23:00.404 286 18213.77 25.37 52696.14 88888.00 2007-10-13 16:23:00.904 286 18213.71 25.39 52696.00 88888.00 2007-10-13 16:23:01.404 286 18213.71 25.39 52696.04 88888.00 2007-10-13 16:23:01.904 286 18213.81 25.35 52696.04 88888.00 2007-10-13 16:23:02.404 286 18213.84 25.38 52695.99 88888.00 2007-10-13 16:23:02.904 286 18213.78 25.41 52695.92 88888.00 2007-10-13 16:23:03.404 286 18213.81 25.28 52695.92 88888.00 2007-10-13 16:23:03.904 286 18213.79 25.24 52695.88 88888.00 2007-10-13 16:23:04.404 286 18213.90 25.25 52695.83 88888.00 2007-10-13 16:23:04.904 286 18213.96 25.16 52695.97 88888.00 2007-10-13 16:23:05.404 286 18214.03 25.20 52696.00 88888.00 2007-10-13 16:23:05.904 286 18214.06 25.22 52696.11 88888.00 2007-10-13 16:23:06.404 286 18213.88 25.33 52696.13 88888.00 2007-10-13 16:23:06.904 286 18213.78 25.31 52696.18 88888.00 2007-10-13 16:23:07.404 286 18213.79 25.26 52696.05 88888.00 2007-10-13 16:23:07.904 286 18213.76 25.25 52695.96 88888.00 2007-10-13 16:23:08.404 286 18213.75 25.28 52695.97 88888.00 2007-10-13 16:23:08.904 286 18213.86 25.28 52696.08 88888.00 2007-10-13 16:23:09.404 286 18213.88 25.39 52696.05 88888.00 2007-10-13 16:23:09.904 286 18213.80 25.37 52695.99 88888.00 2007-10-13 16:23:10.404 286 18213.82 25.37 52695.93 88888.00 2007-10-13 16:23:10.904 286 18213.90 25.33 52695.90 88888.00 2007-10-13 16:23:11.404 286 18213.98 25.42 52695.93 88888.00 2007-10-13 16:23:11.904 286 18214.06 25.53 52696.00 88888.00 2007-10-13 16:23:12.404 286 18213.91 25.58 52696.00 88888.00 2007-10-13 16:23:12.904 286 18214.01 25.61 52695.96 88888.00 2007-10-13 16:23:13.404 286 18214.15 25.66 52695.90 88888.00 2007-10-13 16:23:13.904 286 18214.20 25.66 52695.91 88888.00 2007-10-13 16:23:14.404 286 18214.18 25.70 52696.01 88888.00 2007-10-13 16:23:14.904 286 18214.09 25.72 52696.01 88888.00 2007-10-13 16:23:15.404 286 18214.04 25.74 52696.09 88888.00 2007-10-13 16:23:15.904 286 18213.96 25.74 52696.21 88888.00 2007-10-13 16:23:16.404 286 18214.06 25.70 52696.06 88888.00 2007-10-13 16:23:16.904 286 18214.14 25.75 52696.01 88888.00 2007-10-13 16:23:17.404 286 18214.11 25.70 52696.11 88888.00 2007-10-13 16:23:17.904 286 18213.96 25.72 52696.06 88888.00 2007-10-13 16:23:18.404 286 18213.99 25.69 52695.94 88888.00 2007-10-13 16:23:18.904 286 18214.00 25.66 52695.83 88888.00 2007-10-13 16:23:19.404 286 18214.00 25.78 52695.87 88888.00 2007-10-13 16:23:19.904 286 18213.97 25.90 52695.96 88888.00 2007-10-13 16:23:20.404 286 18213.84 25.84 52695.88 88888.00 2007-10-13 16:23:20.904 286 18213.82 25.81 52695.93 88888.00 2007-10-13 16:23:21.404 286 18214.00 25.75 52696.13 88888.00 2007-10-13 16:23:21.904 286 18214.00 25.84 52696.09 88888.00 2007-10-13 16:23:22.404 286 18213.98 25.90 52696.05 88888.00 2007-10-13 16:23:22.904 286 18213.93 25.92 52696.02 88888.00 2007-10-13 16:23:23.404 286 18213.91 25.89 52696.04 88888.00 2007-10-13 16:23:23.904 286 18213.97 25.88 52696.08 88888.00 2007-10-13 16:23:24.404 286 18214.02 25.94 52696.05 88888.00 2007-10-13 16:23:24.904 286 18213.96 25.97 52696.09 88888.00 2007-10-13 16:23:25.404 286 18213.87 25.91 52696.17 88888.00 2007-10-13 16:23:25.904 286 18213.88 25.88 52696.15 88888.00 2007-10-13 16:23:26.404 286 18213.98 25.90 52696.21 88888.00 2007-10-13 16:23:26.904 286 18213.99 25.94 52696.26 88888.00 2007-10-13 16:23:27.404 286 18213.86 25.98 52696.26 88888.00 2007-10-13 16:23:27.904 286 18213.67 25.98 52696.25 88888.00 2007-10-13 16:23:28.404 286 18213.64 25.94 52696.21 88888.00 2007-10-13 16:23:28.904 286 18213.57 25.95 52696.24 88888.00 2007-10-13 16:23:29.404 286 18213.52 25.90 52696.21 88888.00 2007-10-13 16:23:29.904 286 18213.52 25.89 52696.16 88888.00 2007-10-13 16:23:30.404 286 18213.62 25.91 52696.25 88888.00 2007-10-13 16:23:30.904 286 18213.59 25.90 52696.25 88888.00 2007-10-13 16:23:31.404 286 18213.52 25.90 52696.20 88888.00 2007-10-13 16:23:31.904 286 18213.44 25.89 52696.21 88888.00 2007-10-13 16:23:32.404 286 18213.52 25.87 52696.08 88888.00 2007-10-13 16:23:32.904 286 18213.68 25.89 52696.16 88888.00 2007-10-13 16:23:33.404 286 18213.66 25.99 52696.29 88888.00 2007-10-13 16:23:33.904 286 18213.67 25.98 52696.12 88888.00 2007-10-13 16:23:34.404 286 18213.53 25.95 52696.23 88888.00 2007-10-13 16:23:34.904 286 18213.51 25.99 52696.26 88888.00 2007-10-13 16:23:35.404 286 18213.77 25.92 52696.08 88888.00 2007-10-13 16:23:35.904 286 18213.77 25.93 52696.04 88888.00 2007-10-13 16:23:36.404 286 18213.49 25.91 52696.16 88888.00 2007-10-13 16:23:36.904 286 18213.46 25.85 52696.17 88888.00 2007-10-13 16:23:37.404 286 18213.53 25.79 52696.11 88888.00 2007-10-13 16:23:37.904 286 18213.47 25.69 52695.98 88888.00 2007-10-13 16:23:38.404 286 18213.26 25.68 52696.03 88888.00 2007-10-13 16:23:38.904 286 18213.32 25.80 52696.03 88888.00 2007-10-13 16:23:39.404 286 18213.57 25.76 52696.09 88888.00 2007-10-13 16:23:39.904 286 18213.59 25.79 52696.06 88888.00 2007-10-13 16:23:40.404 286 18213.52 25.78 52696.14 88888.00 2007-10-13 16:23:40.904 286 18213.49 25.69 52696.04 88888.00 2007-10-13 16:23:41.404 286 18213.48 25.75 52696.10 88888.00 2007-10-13 16:23:41.904 286 18213.37 25.77 52696.01 88888.00 2007-10-13 16:23:42.404 286 18213.38 25.84 52696.01 88888.00 2007-10-13 16:23:42.904 286 18213.44 25.84 52695.98 88888.00 2007-10-13 16:23:43.404 286 18213.35 25.79 52695.96 88888.00 2007-10-13 16:23:43.904 286 18213.38 25.78 52695.97 88888.00 2007-10-13 16:23:44.404 286 18213.57 25.69 52695.97 88888.00 2007-10-13 16:23:44.904 286 18213.63 25.67 52696.01 88888.00 2007-10-13 16:23:45.404 286 18213.56 25.65 52695.88 88888.00 2007-10-13 16:23:45.904 286 18213.59 25.62 52695.87 88888.00 2007-10-13 16:23:46.404 286 18213.58 25.64 52695.85 88888.00 2007-10-13 16:23:46.904 286 18213.56 25.70 52695.91 88888.00 2007-10-13 16:23:47.404 286 18213.53 25.74 52696.00 88888.00 2007-10-13 16:23:47.904 286 18213.53 25.66 52695.97 88888.00 2007-10-13 16:23:48.404 286 18213.48 25.53 52696.06 88888.00 2007-10-13 16:23:48.904 286 18213.49 25.55 52695.97 88888.00 2007-10-13 16:23:49.404 286 18213.65 25.59 52695.97 88888.00 2007-10-13 16:23:49.904 286 18213.74 25.57 52695.97 88888.00 2007-10-13 16:23:50.404 286 18213.62 25.59 52695.98 88888.00 2007-10-13 16:23:50.904 286 18213.56 25.54 52695.90 88888.00 2007-10-13 16:23:51.404 286 18213.55 25.52 52695.94 88888.00 2007-10-13 16:23:51.904 286 18213.70 25.56 52696.08 88888.00 2007-10-13 16:23:52.404 286 18213.66 25.63 52695.99 88888.00 2007-10-13 16:23:52.904 286 18213.71 25.71 52696.03 88888.00 2007-10-13 16:23:53.404 286 18213.76 25.69 52696.13 88888.00 2007-10-13 16:23:53.904 286 18213.88 25.73 52696.12 88888.00 2007-10-13 16:23:54.404 286 18213.88 25.70 52695.96 88888.00 2007-10-13 16:23:54.904 286 18213.70 25.70 52695.88 88888.00 2007-10-13 16:23:55.404 286 18213.78 25.70 52695.88 88888.00 2007-10-13 16:23:55.904 286 18213.86 25.65 52695.93 88888.00 2007-10-13 16:23:56.404 286 18213.87 25.62 52695.92 88888.00 2007-10-13 16:23:56.904 286 18213.97 25.64 52695.87 88888.00 2007-10-13 16:23:57.404 286 18214.06 25.67 52695.94 88888.00 2007-10-13 16:23:57.904 286 18214.07 25.68 52696.09 88888.00 2007-10-13 16:23:58.404 286 18214.08 25.76 52696.02 88888.00 2007-10-13 16:23:58.904 286 18214.20 25.77 52695.91 88888.00 2007-10-13 16:23:59.404 286 18214.20 25.75 52695.87 88888.00 2007-10-13 16:23:59.904 286 18214.10 25.74 52695.88 88888.00 2007-10-13 16:24:00.404 286 18214.19 25.72 52695.96 88888.00 2007-10-13 16:24:00.904 286 18214.19 25.75 52696.10 88888.00 2007-10-13 16:24:01.404 286 18214.07 25.72 52695.94 88888.00 2007-10-13 16:24:01.904 286 18214.17 25.73 52695.83 88888.00 2007-10-13 16:24:02.404 286 18213.92 25.70 52695.76 88888.00 2007-10-13 16:24:02.904 286 18213.86 25.75 52695.87 88888.00 2007-10-13 16:24:03.404 286 18213.95 25.72 52695.93 88888.00 2007-10-13 16:24:03.904 286 18214.04 25.70 52695.87 88888.00 2007-10-13 16:24:04.404 286 18214.01 25.69 52695.98 88888.00 2007-10-13 16:24:04.904 286 18214.01 25.70 52695.86 88888.00 2007-10-13 16:24:05.404 286 18214.03 25.77 52695.79 88888.00 2007-10-13 16:24:05.904 286 18213.96 25.73 52695.86 88888.00 2007-10-13 16:24:06.404 286 18213.86 25.74 52696.05 88888.00 2007-10-13 16:24:06.904 286 18213.78 25.67 52696.25 88888.00 2007-10-13 16:24:07.404 286 18213.71 25.71 52696.26 88888.00 2007-10-13 16:24:07.904 286 18213.77 25.81 52696.15 88888.00 2007-10-13 16:24:08.404 286 18213.80 25.82 52696.14 88888.00 2007-10-13 16:24:08.904 286 18213.59 25.78 52696.23 88888.00 2007-10-13 16:24:09.404 286 18213.53 25.87 52696.23 88888.00 2007-10-13 16:24:09.904 286 18213.53 25.92 52696.20 88888.00 2007-10-13 16:24:10.404 286 18213.45 25.86 52696.15 88888.00 2007-10-13 16:24:10.904 286 18213.44 25.82 52696.01 88888.00 2007-10-13 16:24:11.404 286 18213.43 25.80 52695.89 88888.00 2007-10-13 16:24:11.904 286 18213.45 25.71 52695.82 88888.00 2007-10-13 16:24:12.404 286 18213.35 25.63 52695.85 88888.00 2007-10-13 16:24:12.904 286 18213.25 25.61 52695.86 88888.00 2007-10-13 16:24:13.404 286 18213.31 25.58 52695.92 88888.00 2007-10-13 16:24:13.904 286 18213.34 25.64 52695.97 88888.00 2007-10-13 16:24:14.404 286 18213.39 25.68 52696.00 88888.00 2007-10-13 16:24:14.904 286 18213.46 25.63 52696.08 88888.00 2007-10-13 16:24:15.404 286 18213.44 25.72 52696.11 88888.00 2007-10-13 16:24:15.904 286 18213.41 25.58 52696.15 88888.00 2007-10-13 16:24:16.404 286 18213.49 25.55 52696.12 88888.00 2007-10-13 16:24:16.904 286 18213.62 25.57 52696.12 88888.00 2007-10-13 16:24:17.404 286 18213.53 25.56 52696.18 88888.00 2007-10-13 16:24:17.904 286 18213.37 25.56 52696.11 88888.00 2007-10-13 16:24:18.404 286 18213.42 25.56 52696.13 88888.00 2007-10-13 16:24:18.904 286 18213.38 25.51 52695.99 88888.00 2007-10-13 16:24:19.404 286 18213.48 25.53 52695.89 88888.00 2007-10-13 16:24:19.904 286 18213.49 25.55 52695.88 88888.00 2007-10-13 16:24:20.404 286 18213.42 25.58 52696.04 88888.00 2007-10-13 16:24:20.904 286 18213.45 25.46 52696.13 88888.00 2007-10-13 16:24:21.404 286 18213.41 25.32 52696.04 88888.00 2007-10-13 16:24:21.904 286 18213.48 25.21 52695.99 88888.00 2007-10-13 16:24:22.404 286 18213.45 25.27 52695.94 88888.00 2007-10-13 16:24:22.904 286 18213.53 25.31 52695.93 88888.00 2007-10-13 16:24:23.404 286 18213.55 25.25 52695.96 88888.00 2007-10-13 16:24:23.904 286 18213.53 25.27 52695.94 88888.00 2007-10-13 16:24:24.404 286 18213.54 25.22 52695.99 88888.00 2007-10-13 16:24:24.904 286 18213.58 25.12 52695.88 88888.00 2007-10-13 16:24:25.404 286 18213.47 24.99 52695.83 88888.00 2007-10-13 16:24:25.904 286 18213.57 24.98 52695.74 88888.00 2007-10-13 16:24:26.404 286 18213.62 24.92 52695.76 88888.00 2007-10-13 16:24:26.904 286 18213.64 24.89 52695.75 88888.00 2007-10-13 16:24:27.404 286 18213.66 24.91 52695.78 88888.00 2007-10-13 16:24:27.904 286 18213.81 24.92 52695.90 88888.00 2007-10-13 16:24:28.404 286 18213.85 24.89 52695.85 88888.00 2007-10-13 16:24:28.904 286 18213.90 24.89 52695.85 88888.00 2007-10-13 16:24:29.404 286 18213.91 24.92 52695.83 88888.00 2007-10-13 16:24:29.904 286 18214.06 24.84 52695.88 88888.00 2007-10-13 16:24:30.404 286 18214.08 24.92 52696.02 88888.00 2007-10-13 16:24:30.904 286 18214.08 24.94 52695.98 88888.00 2007-10-13 16:24:31.404 286 18214.14 24.94 52695.93 88888.00 2007-10-13 16:24:31.904 286 18214.15 24.98 52695.97 88888.00 2007-10-13 16:24:32.404 286 18214.17 24.95 52696.01 88888.00 2007-10-13 16:24:32.904 286 18214.18 25.00 52695.98 88888.00 2007-10-13 16:24:33.404 286 18214.23 24.95 52696.09 88888.00 2007-10-13 16:24:33.904 286 18214.25 24.97 52695.98 88888.00 2007-10-13 16:24:34.404 286 18214.12 25.05 52695.78 88888.00 2007-10-13 16:24:34.904 286 18214.04 25.15 52695.83 88888.00 2007-10-13 16:24:35.404 286 18214.13 25.12 52695.87 88888.00 2007-10-13 16:24:35.904 286 18214.14 25.14 52695.91 88888.00 2007-10-13 16:24:36.404 286 18214.02 25.12 52695.78 88888.00 2007-10-13 16:24:36.904 286 18214.03 25.24 52695.76 88888.00 2007-10-13 16:24:37.404 286 18214.01 25.24 52695.85 88888.00 2007-10-13 16:24:37.904 286 18214.06 25.27 52695.87 88888.00 2007-10-13 16:24:38.404 286 18214.00 25.36 52695.85 88888.00 2007-10-13 16:24:38.904 286 18213.95 25.46 52695.99 88888.00 2007-10-13 16:24:39.404 286 18213.98 25.53 52696.02 88888.00 2007-10-13 16:24:39.904 286 18213.97 25.52 52695.96 88888.00 2007-10-13 16:24:40.404 286 18213.97 25.44 52696.02 88888.00 2007-10-13 16:24:40.904 286 18214.02 25.40 52696.03 88888.00 2007-10-13 16:24:41.404 286 18213.97 25.44 52695.89 88888.00 2007-10-13 16:24:41.904 286 18213.92 25.42 52695.85 88888.00 2007-10-13 16:24:42.404 286 18213.87 25.52 52696.02 88888.00 2007-10-13 16:24:42.904 286 18213.90 25.46 52696.04 88888.00 2007-10-13 16:24:43.404 286 18213.97 25.51 52696.00 88888.00 2007-10-13 16:24:43.904 286 18213.91 25.55 52696.02 88888.00 2007-10-13 16:24:44.404 286 18213.75 25.55 52696.09 88888.00 2007-10-13 16:24:44.904 286 18213.82 25.44 52696.11 88888.00 2007-10-13 16:24:45.404 286 18213.88 25.41 52696.08 88888.00 2007-10-13 16:24:45.904 286 18213.86 25.43 52696.08 88888.00 2007-10-13 16:24:46.404 286 18213.85 25.49 52696.04 88888.00 2007-10-13 16:24:46.904 286 18213.81 25.42 52696.05 88888.00 2007-10-13 16:24:47.404 286 18213.93 25.48 52696.15 88888.00 2007-10-13 16:24:47.904 286 18213.93 25.51 52696.16 88888.00 2007-10-13 16:24:48.404 286 18213.85 25.48 52696.11 88888.00 2007-10-13 16:24:48.904 286 18213.80 25.46 52696.13 88888.00 2007-10-13 16:24:49.404 286 18213.88 25.47 52696.15 88888.00 2007-10-13 16:24:49.904 286 18213.79 25.45 52696.25 88888.00 2007-10-13 16:24:50.404 286 18213.70 25.40 52696.22 88888.00 2007-10-13 16:24:50.904 286 18213.82 25.45 52696.16 88888.00 2007-10-13 16:24:51.404 286 18213.91 25.57 52696.13 88888.00 2007-10-13 16:24:51.904 286 18213.80 25.47 52696.10 88888.00 2007-10-13 16:24:52.404 286 18213.79 25.43 52696.08 88888.00 2007-10-13 16:24:52.904 286 18213.76 25.36 52696.05 88888.00 2007-10-13 16:24:53.404 286 18213.79 25.36 52696.01 88888.00 2007-10-13 16:24:53.904 286 18213.97 25.34 52696.06 88888.00 2007-10-13 16:24:54.404 286 18214.02 25.34 52696.09 88888.00 2007-10-13 16:24:54.904 286 18213.92 25.21 52696.17 88888.00 2007-10-13 16:24:55.404 286 18213.81 25.15 52696.18 88888.00 2007-10-13 16:24:55.904 286 18213.78 25.11 52696.13 88888.00 2007-10-13 16:24:56.404 286 18213.79 25.18 52696.02 88888.00 2007-10-13 16:24:56.904 286 18213.84 25.11 52695.81 88888.00 2007-10-13 16:24:57.404 286 18213.86 25.12 52695.79 88888.00 2007-10-13 16:24:57.904 286 18214.02 25.20 52695.67 88888.00 2007-10-13 16:24:58.404 286 18214.10 25.12 52695.73 88888.00 2007-10-13 16:24:58.904 286 18214.08 25.07 52695.94 88888.00 2007-10-13 16:24:59.404 286 18214.02 25.10 52695.90 88888.00 2007-10-13 16:24:59.904 286 18214.02 25.13 52695.88 88888.00 2007-10-13 16:25:00.404 286 18214.03 25.20 52695.98 88888.00 2007-10-13 16:25:00.904 286 18213.95 25.11 52695.94 88888.00 2007-10-13 16:25:01.404 286 18213.89 24.91 52695.90 88888.00 2007-10-13 16:25:01.904 286 18213.98 24.88 52695.85 88888.00 2007-10-13 16:25:02.404 286 18213.95 24.84 52695.86 88888.00 2007-10-13 16:25:02.904 286 18214.15 24.80 52695.88 88888.00 2007-10-13 16:25:03.404 286 18214.10 24.87 52695.81 88888.00 2007-10-13 16:25:03.904 286 18214.10 24.89 52695.82 88888.00 2007-10-13 16:25:04.404 286 18214.10 24.78 52695.71 88888.00 2007-10-13 16:25:04.904 286 18214.20 24.80 52695.76 88888.00 2007-10-13 16:25:05.404 286 18214.10 24.81 52695.77 88888.00 2007-10-13 16:25:05.904 286 18214.11 24.74 52695.60 88888.00 2007-10-13 16:25:06.404 286 18214.14 24.81 52695.59 88888.00 2007-10-13 16:25:06.904 286 18214.13 24.75 52695.71 88888.00 2007-10-13 16:25:07.404 286 18214.08 24.72 52695.66 88888.00 2007-10-13 16:25:07.904 286 18214.06 24.72 52695.47 88888.00 2007-10-13 16:25:08.404 286 18214.02 24.68 52695.51 88888.00 2007-10-13 16:25:08.904 286 18214.06 24.60 52695.59 88888.00 2007-10-13 16:25:09.404 286 18214.14 24.54 52695.64 88888.00 2007-10-13 16:25:09.904 286 18214.18 24.58 52695.69 88888.00 2007-10-13 16:25:10.404 286 18214.09 24.45 52695.74 88888.00 2007-10-13 16:25:10.904 286 18214.12 24.52 52695.85 88888.00 2007-10-13 16:25:11.404 286 18214.13 24.59 52695.86 88888.00 2007-10-13 16:25:11.904 286 18214.03 24.62 52695.70 88888.00 2007-10-13 16:25:12.404 286 18214.01 24.65 52695.69 88888.00 2007-10-13 16:25:12.904 286 18214.02 24.64 52695.70 88888.00 2007-10-13 16:25:13.404 286 18214.06 24.62 52695.51 88888.00 2007-10-13 16:25:13.904 286 18214.09 24.60 52695.50 88888.00 2007-10-13 16:25:14.404 286 18214.22 24.69 52695.58 88888.00 2007-10-13 16:25:14.904 286 18214.00 24.72 52695.71 88888.00 2007-10-13 16:25:15.404 286 18213.89 24.74 52695.69 88888.00 2007-10-13 16:25:15.904 286 18214.03 24.88 52695.75 88888.00 2007-10-13 16:25:16.404 286 18214.11 24.95 52695.82 88888.00 2007-10-13 16:25:16.904 286 18214.24 24.95 52695.73 88888.00 2007-10-13 16:25:17.404 286 18214.28 24.90 52695.71 88888.00 2007-10-13 16:25:17.904 286 18214.27 24.94 52695.74 88888.00 2007-10-13 16:25:18.404 286 18214.29 25.03 52695.78 88888.00 2007-10-13 16:25:18.904 286 18214.31 25.02 52695.86 88888.00 2007-10-13 16:25:19.404 286 18214.23 25.09 52695.91 88888.00 2007-10-13 16:25:19.904 286 18214.27 25.18 52695.83 88888.00 2007-10-13 16:25:20.404 286 18214.30 25.24 52695.86 88888.00 2007-10-13 16:25:20.904 286 18214.33 25.32 52695.86 88888.00 2007-10-13 16:25:21.404 286 18214.32 25.35 52695.96 88888.00 2007-10-13 16:25:21.904 286 18214.38 25.38 52695.96 88888.00 2007-10-13 16:25:22.404 286 18214.36 25.44 52695.92 88888.00 2007-10-13 16:25:22.904 286 18214.47 25.53 52695.97 88888.00 2007-10-13 16:25:23.404 286 18214.43 25.57 52695.98 88888.00 2007-10-13 16:25:23.904 286 18214.46 25.58 52696.03 88888.00 2007-10-13 16:25:24.404 286 18214.34 25.66 52696.02 88888.00 2007-10-13 16:25:24.904 286 18214.39 25.69 52696.04 88888.00 2007-10-13 16:25:25.404 286 18214.45 25.78 52695.96 88888.00 2007-10-13 16:25:25.904 286 18214.47 25.82 52695.87 88888.00 2007-10-13 16:25:26.404 286 18214.35 25.86 52695.78 88888.00 2007-10-13 16:25:26.904 286 18214.49 25.76 52695.78 88888.00 2007-10-13 16:25:27.404 286 18214.40 25.74 52695.82 88888.00 2007-10-13 16:25:27.904 286 18214.17 25.81 52695.94 88888.00 2007-10-13 16:25:28.404 286 18214.41 25.80 52695.93 88888.00 2007-10-13 16:25:28.904 286 18214.51 25.68 52696.06 88888.00 2007-10-13 16:25:29.404 286 18214.65 25.60 52696.14 88888.00 2007-10-13 16:25:29.904 286 18214.68 25.69 52696.05 88888.00 2007-10-13 16:25:30.404 286 18214.67 25.64 52696.03 88888.00 2007-10-13 16:25:30.904 286 18214.69 25.48 52695.98 88888.00 2007-10-13 16:25:31.404 286 18214.75 25.41 52695.97 88888.00 2007-10-13 16:25:31.904 286 18214.68 25.35 52695.96 88888.00 2007-10-13 16:25:32.404 286 18214.71 25.34 52695.98 88888.00 2007-10-13 16:25:32.904 286 18214.72 25.28 52695.93 88888.00 2007-10-13 16:25:33.404 286 18214.75 25.19 52696.04 88888.00 2007-10-13 16:25:33.904 286 18214.79 25.06 52696.10 88888.00 2007-10-13 16:25:34.404 286 18214.65 25.05 52696.10 88888.00 2007-10-13 16:25:34.904 286 18214.62 25.02 52696.05 88888.00 2007-10-13 16:25:35.404 286 18214.63 24.90 52696.09 88888.00 2007-10-13 16:25:35.904 286 18214.52 24.82 52696.12 88888.00 2007-10-13 16:25:36.404 286 18214.42 24.74 52696.20 88888.00 2007-10-13 16:25:36.904 286 18214.46 24.73 52696.02 88888.00 2007-10-13 16:25:37.404 286 18214.47 24.65 52696.11 88888.00 2007-10-13 16:25:37.904 286 18214.28 24.60 52696.12 88888.00 2007-10-13 16:25:38.404 286 18213.98 24.57 52696.04 88888.00 2007-10-13 16:25:38.904 286 18214.03 24.49 52696.12 88888.00 2007-10-13 16:25:39.404 286 18214.12 24.34 52696.09 88888.00 2007-10-13 16:25:39.904 286 18214.22 24.29 52696.02 88888.00 2007-10-13 16:25:40.401 286 18214.25 24.23 52696.11 88888.00 2007-10-13 16:25:40.901 286 18214.20 24.12 52696.20 88888.00 2007-10-13 16:25:41.401 286 18214.07 24.05 52696.16 88888.00 2007-10-13 16:25:41.901 286 18214.08 24.01 52696.05 88888.00 2007-10-13 16:25:42.401 286 18213.85 23.95 52696.03 88888.00 2007-10-13 16:25:42.901 286 18213.87 23.88 52696.14 88888.00 2007-10-13 16:25:43.401 286 18213.97 23.88 52696.06 88888.00 2007-10-13 16:25:43.901 286 18214.11 23.90 52696.03 88888.00 2007-10-13 16:25:44.401 286 18214.07 23.90 52696.14 88888.00 2007-10-13 16:25:44.901 286 18213.95 23.85 52696.15 88888.00 2007-10-13 16:25:45.401 286 18213.88 23.86 52696.11 88888.00 2007-10-13 16:25:45.901 286 18213.86 23.92 52696.13 88888.00 2007-10-13 16:25:46.401 286 18213.90 23.86 52696.10 88888.00 2007-10-13 16:25:46.901 286 18213.79 23.81 52696.02 88888.00 2007-10-13 16:25:47.401 286 18213.80 23.92 52696.00 88888.00 2007-10-13 16:25:47.901 286 18213.79 23.91 52696.01 88888.00 2007-10-13 16:25:48.401 286 18213.44 23.91 52696.01 88888.00 2007-10-13 16:25:48.901 286 18213.54 23.99 52695.87 88888.00 2007-10-13 16:25:49.401 286 18213.84 24.02 52695.87 88888.00 2007-10-13 16:25:49.901 286 18213.85 24.00 52695.91 88888.00 2007-10-13 16:25:50.401 286 18213.77 24.03 52695.90 88888.00 2007-10-13 16:25:50.901 286 18213.79 24.05 52695.97 88888.00 2007-10-13 16:25:51.401 286 18214.00 24.08 52696.04 88888.00 2007-10-13 16:25:51.901 286 18214.00 24.06 52696.02 88888.00 2007-10-13 16:25:52.401 286 18213.95 24.05 52695.96 88888.00 2007-10-13 16:25:52.901 286 18213.98 24.15 52695.92 88888.00 2007-10-13 16:25:53.401 286 18213.97 24.27 52695.79 88888.00 2007-10-13 16:25:53.901 286 18214.06 24.30 52695.79 88888.00 2007-10-13 16:25:54.401 286 18214.00 24.28 52695.81 88888.00 2007-10-13 16:25:54.901 286 18214.09 24.33 52695.86 88888.00 2007-10-13 16:25:55.401 286 18214.12 24.47 52695.88 88888.00 2007-10-13 16:25:55.901 286 18214.12 24.56 52695.81 88888.00 2007-10-13 16:25:56.401 286 18214.14 24.66 52695.75 88888.00 2007-10-13 16:25:56.901 286 18214.20 24.70 52695.75 88888.00 2007-10-13 16:25:57.401 286 18214.27 24.59 52695.78 88888.00 2007-10-13 16:25:57.901 286 18214.34 24.62 52695.81 88888.00 2007-10-13 16:25:58.401 286 18214.36 24.69 52695.80 88888.00 2007-10-13 16:25:58.901 286 18214.41 24.76 52695.86 88888.00 2007-10-13 16:25:59.401 286 18214.54 24.78 52695.83 88888.00 2007-10-13 16:25:59.901 286 18214.56 24.78 52695.77 88888.00 2007-10-13 16:26:00.401 286 18214.49 24.81 52695.66 88888.00 2007-10-13 16:26:00.901 286 18214.53 24.86 52695.75 88888.00 2007-10-13 16:26:01.401 286 18214.61 24.85 52695.75 88888.00 2007-10-13 16:26:01.901 286 18214.72 24.98 52695.80 88888.00 2007-10-13 16:26:02.401 286 18214.89 25.00 52695.91 88888.00 2007-10-13 16:26:02.901 286 18214.71 25.00 52695.98 88888.00 2007-10-13 16:26:03.401 286 18214.73 25.06 52696.01 88888.00 2007-10-13 16:26:03.901 286 18214.79 25.03 52695.96 88888.00 2007-10-13 16:26:04.401 286 18214.94 24.97 52695.94 88888.00 2007-10-13 16:26:04.901 286 18214.90 24.96 52695.99 88888.00 2007-10-13 16:26:05.401 286 18214.86 25.03 52696.00 88888.00 2007-10-13 16:26:05.901 286 18214.83 25.04 52696.10 88888.00 2007-10-13 16:26:06.401 286 18214.73 25.04 52696.16 88888.00 2007-10-13 16:26:06.901 286 18214.78 25.05 52696.22 88888.00 2007-10-13 16:26:07.401 286 18214.76 25.01 52696.29 88888.00 2007-10-13 16:26:07.901 286 18214.76 25.07 52696.22 88888.00 2007-10-13 16:26:08.401 286 18214.79 25.14 52696.27 88888.00 2007-10-13 16:26:08.901 286 18214.80 25.13 52696.29 88888.00 2007-10-13 16:26:09.401 286 18214.90 25.07 52696.39 88888.00 2007-10-13 16:26:09.901 286 18214.80 25.12 52696.38 88888.00 2007-10-13 16:26:10.401 286 18214.65 25.20 52696.49 88888.00 2007-10-13 16:26:10.901 286 18214.61 25.18 52696.33 88888.00 2007-10-13 16:26:11.401 286 18214.53 25.12 52696.31 88888.00 2007-10-13 16:26:11.901 286 18214.46 25.08 52696.35 88888.00 2007-10-13 16:26:12.401 286 18214.49 25.06 52696.32 88888.00 2007-10-13 16:26:12.901 286 18214.57 25.10 52696.38 88888.00 2007-10-13 16:26:13.401 286 18214.43 25.05 52696.28 88888.00 2007-10-13 16:26:13.901 286 18214.27 25.00 52696.32 88888.00 2007-10-13 16:26:14.401 286 18214.22 24.86 52696.34 88888.00 2007-10-13 16:26:14.901 286 18214.28 24.84 52696.27 88888.00 2007-10-13 16:26:15.401 286 18214.24 24.78 52696.35 88888.00 2007-10-13 16:26:15.901 286 18214.29 24.66 52696.49 88888.00 2007-10-13 16:26:16.401 286 18214.35 24.57 52696.43 88888.00 2007-10-13 16:26:16.901 286 18214.33 24.55 52696.44 88888.00 2007-10-13 16:26:17.401 286 18214.18 24.49 52696.63 88888.00 2007-10-13 16:26:17.901 286 18214.22 24.47 52696.64 88888.00 2007-10-13 16:26:18.401 286 18214.27 24.35 52696.56 88888.00 2007-10-13 16:26:18.901 286 18214.15 24.29 52696.57 88888.00 2007-10-13 16:26:19.401 286 18214.09 24.25 52696.58 88888.00 2007-10-13 16:26:19.901 286 18213.97 24.21 52696.57 88888.00 2007-10-13 16:26:20.401 286 18213.92 24.22 52696.63 88888.00 2007-10-13 16:26:20.901 286 18213.80 24.20 52696.67 88888.00 2007-10-13 16:26:21.401 286 18213.77 24.05 52696.67 88888.00 2007-10-13 16:26:21.901 286 18213.64 23.97 52696.63 88888.00 2007-10-13 16:26:22.401 286 18213.62 23.92 52696.56 88888.00 2007-10-13 16:26:22.901 286 18213.56 23.78 52696.56 88888.00 2007-10-13 16:26:23.401 286 18213.55 23.66 52696.61 88888.00 2007-10-13 16:26:23.901 286 18213.55 23.66 52696.64 88888.00 2007-10-13 16:26:24.401 286 18213.47 23.59 52696.57 88888.00 2007-10-13 16:26:24.901 286 18213.45 23.43 52696.47 88888.00 2007-10-13 16:26:25.401 286 18213.43 23.42 52696.51 88888.00 2007-10-13 16:26:25.901 286 18213.45 23.41 52696.62 88888.00 2007-10-13 16:26:26.401 286 18213.41 23.42 52696.55 88888.00 2007-10-13 16:26:26.901 286 18213.32 23.39 52696.39 88888.00 2007-10-13 16:26:27.401 286 18213.26 23.34 52696.46 88888.00 2007-10-13 16:26:27.901 286 18213.19 23.27 52696.40 88888.00 2007-10-13 16:26:28.401 286 18213.14 23.26 52696.39 88888.00 2007-10-13 16:26:28.901 286 18213.17 23.24 52696.37 88888.00 2007-10-13 16:26:29.401 286 18213.25 23.27 52696.47 88888.00 2007-10-13 16:26:29.901 286 18213.20 23.36 52696.48 88888.00 2007-10-13 16:26:30.401 286 18213.00 23.33 52696.41 88888.00 2007-10-13 16:26:30.901 286 18212.82 23.22 52696.34 88888.00 2007-10-13 16:26:31.401 286 18212.68 23.20 52696.40 88888.00 2007-10-13 16:26:31.901 286 18212.81 23.24 52696.45 88888.00 2007-10-13 16:26:32.401 286 18212.80 23.24 52696.33 88888.00 2007-10-13 16:26:32.901 286 18212.84 23.27 52696.28 88888.00 2007-10-13 16:26:33.401 286 18212.84 23.25 52696.27 88888.00 2007-10-13 16:26:33.901 286 18212.84 23.31 52696.22 88888.00 2007-10-13 16:26:34.401 286 18213.00 23.46 52696.14 88888.00 2007-10-13 16:26:34.901 286 18213.15 23.61 52696.01 88888.00 2007-10-13 16:26:35.401 286 18213.20 23.59 52695.97 88888.00 2007-10-13 16:26:35.901 286 18213.30 23.57 52695.97 88888.00 2007-10-13 16:26:36.401 286 18213.32 23.63 52695.96 88888.00 2007-10-13 16:26:36.901 286 18213.34 23.70 52695.86 88888.00 2007-10-13 16:26:37.401 286 18213.46 23.75 52695.82 88888.00 2007-10-13 16:26:37.901 286 18213.62 23.79 52695.85 88888.00 2007-10-13 16:26:38.401 286 18213.78 23.87 52695.88 88888.00 2007-10-13 16:26:38.901 286 18213.99 23.89 52695.91 88888.00 2007-10-13 16:26:39.401 286 18214.12 23.91 52695.94 88888.00 2007-10-13 16:26:39.901 286 18213.91 24.04 52695.87 88888.00 2007-10-13 16:26:40.401 286 18213.90 24.08 52695.90 88888.00 2007-10-13 16:26:40.901 286 18214.08 24.16 52695.93 88888.00 2007-10-13 16:26:41.401 286 18214.17 24.28 52696.05 88888.00 2007-10-13 16:26:41.901 286 18214.23 24.31 52696.09 88888.00 2007-10-13 16:26:42.401 286 18214.19 24.36 52696.12 88888.00 2007-10-13 16:26:42.901 286 18214.25 24.46 52696.06 88888.00 2007-10-13 16:26:43.401 286 18214.33 24.47 52696.08 88888.00 2007-10-13 16:26:43.901 286 18214.34 24.51 52696.04 88888.00 2007-10-13 16:26:44.401 286 18214.52 24.61 52695.99 88888.00 2007-10-13 16:26:44.901 286 18214.58 24.69 52695.99 88888.00 2007-10-13 16:26:45.401 286 18214.57 24.69 52696.03 88888.00 2007-10-13 16:26:45.901 286 18214.67 24.78 52696.13 88888.00 2007-10-13 16:26:46.401 286 18214.68 24.90 52696.15 88888.00 2007-10-13 16:26:46.901 286 18214.74 25.00 52696.09 88888.00 2007-10-13 16:26:47.401 286 18214.84 24.96 52696.11 88888.00 2007-10-13 16:26:47.901 286 18214.74 24.91 52696.13 88888.00 2007-10-13 16:26:48.401 286 18214.66 25.09 52696.16 88888.00 2007-10-13 16:26:48.901 286 18214.67 25.34 52696.27 88888.00 2007-10-13 16:26:49.401 286 18214.73 25.31 52696.40 88888.00 2007-10-13 16:26:49.901 286 18214.77 25.32 52696.46 88888.00 2007-10-13 16:26:50.401 286 18214.64 25.28 52696.57 88888.00 2007-10-13 16:26:50.901 286 18214.68 25.37 52696.57 88888.00 2007-10-13 16:26:51.401 286 18214.54 25.40 52696.50 88888.00 2007-10-13 16:26:51.901 286 18214.52 25.36 52696.56 88888.00 2007-10-13 16:26:52.401 286 18214.49 25.28 52696.68 88888.00 2007-10-13 16:26:52.901 286 18214.33 25.33 52696.80 88888.00 2007-10-13 16:26:53.401 286 18214.21 25.29 52696.92 88888.00 2007-10-13 16:26:53.901 286 18214.22 25.34 52696.95 88888.00 2007-10-13 16:26:54.401 286 18214.23 25.26 52696.96 88888.00 2007-10-13 16:26:54.901 286 18214.14 25.20 52696.99 88888.00 2007-10-13 16:26:55.401 286 18213.99 25.20 52696.93 88888.00 2007-10-13 16:26:55.901 286 18213.93 25.11 52696.95 88888.00 2007-10-13 16:26:56.401 286 18213.82 25.06 52697.09 88888.00 2007-10-13 16:26:56.901 286 18213.75 25.01 52697.09 88888.00 2007-10-13 16:26:57.401 286 18213.63 25.04 52697.05 88888.00 2007-10-13 16:26:57.901 286 18213.60 25.04 52697.09 88888.00 2007-10-13 16:26:58.401 286 18213.49 24.93 52697.14 88888.00 2007-10-13 16:26:58.901 286 18213.37 24.84 52697.15 88888.00 2007-10-13 16:26:59.401 286 18213.20 24.84 52697.18 88888.00 2007-10-13 16:26:59.901 286 18213.17 24.80 52697.21 88888.00 2007-10-13 16:27:00.401 286 18213.09 24.69 52697.20 88888.00 2007-10-13 16:27:00.901 286 18212.97 24.62 52697.18 88888.00 2007-10-13 16:27:01.401 286 18212.80 24.63 52697.24 88888.00 2007-10-13 16:27:01.901 286 18212.75 24.54 52697.19 88888.00 2007-10-13 16:27:02.401 286 18212.75 24.35 52697.14 88888.00 2007-10-13 16:27:02.901 286 18212.65 24.23 52697.15 88888.00 2007-10-13 16:27:03.401 286 18212.47 24.08 52697.10 88888.00 2007-10-13 16:27:03.901 286 18212.34 24.02 52696.99 88888.00 2007-10-13 16:27:04.401 286 18212.33 23.96 52696.89 88888.00 2007-10-13 16:27:04.901 286 18212.24 23.95 52696.90 88888.00 2007-10-13 16:27:05.401 286 18212.04 23.88 52696.89 88888.00 2007-10-13 16:27:05.901 286 18212.02 23.74 52696.84 88888.00 2007-10-13 16:27:06.401 286 18212.06 23.68 52696.79 88888.00 2007-10-13 16:27:06.901 286 18212.03 23.69 52696.86 88888.00 2007-10-13 16:27:07.401 286 18211.96 23.72 52696.73 88888.00 2007-10-13 16:27:07.901 286 18211.81 23.74 52696.64 88888.00 2007-10-13 16:27:08.401 286 18211.93 23.65 52696.57 88888.00 2007-10-13 16:27:08.901 286 18211.86 23.59 52696.46 88888.00 2007-10-13 16:27:09.401 286 18211.79 23.52 52696.35 88888.00 2007-10-13 16:27:09.901 286 18211.87 23.48 52696.40 88888.00 2007-10-13 16:27:10.401 286 18211.95 23.49 52696.37 88888.00 2007-10-13 16:27:10.901 286 18212.01 23.46 52696.31 88888.00 2007-10-13 16:27:11.401 286 18212.04 23.46 52696.24 88888.00 2007-10-13 16:27:11.901 286 18212.10 23.56 52696.25 88888.00 2007-10-13 16:27:12.401 286 18212.10 23.65 52696.16 88888.00 2007-10-13 16:27:12.901 286 18212.15 23.62 52696.06 88888.00 2007-10-13 16:27:13.401 286 18212.26 23.62 52696.02 88888.00 2007-10-13 16:27:13.901 286 18212.23 23.64 52695.99 88888.00 2007-10-13 16:27:14.401 286 18212.38 23.73 52695.82 88888.00 2007-10-13 16:27:14.901 286 18212.55 23.76 52695.85 88888.00 2007-10-13 16:27:15.401 286 18212.58 23.81 52695.83 88888.00 2007-10-13 16:27:15.901 286 18212.47 23.92 52695.75 88888.00 2007-10-13 16:27:16.401 286 18212.59 24.01 52695.87 88888.00 2007-10-13 16:27:16.901 286 18212.78 24.03 52695.85 88888.00 2007-10-13 16:27:17.401 286 18212.76 23.99 52695.80 88888.00 2007-10-13 16:27:17.901 286 18212.78 24.05 52695.91 88888.00 2007-10-13 16:27:18.401 286 18212.94 24.16 52695.70 88888.00 2007-10-13 16:27:18.901 286 18212.95 24.33 52695.71 88888.00 2007-10-13 16:27:19.401 286 18212.98 24.47 52695.78 88888.00 2007-10-13 16:27:19.901 286 18213.16 24.45 52695.64 88888.00 2007-10-13 16:27:20.401 286 18213.22 24.45 52695.56 88888.00 2007-10-13 16:27:20.901 286 18213.41 24.54 52695.65 88888.00 2007-10-13 16:27:21.401 286 18213.59 24.61 52695.59 88888.00 2007-10-13 16:27:21.901 286 18213.68 24.74 52695.52 88888.00 2007-10-13 16:27:22.401 286 18213.62 24.82 52695.54 88888.00 2007-10-13 16:27:22.901 286 18213.60 24.87 52695.67 88888.00 2007-10-13 16:27:23.401 286 18213.67 24.89 52695.86 88888.00 2007-10-13 16:27:23.901 286 18213.78 24.91 52695.97 88888.00 2007-10-13 16:27:24.401 286 18213.78 25.00 52696.02 88888.00 2007-10-13 16:27:24.901 286 18213.84 25.08 52695.98 88888.00 2007-10-13 16:27:25.401 286 18213.80 25.07 52696.04 88888.00 2007-10-13 16:27:25.901 286 18213.85 25.12 52696.10 88888.00 2007-10-13 16:27:26.401 286 18213.78 25.08 52696.20 88888.00 2007-10-13 16:27:26.901 286 18213.79 25.12 52696.17 88888.00 2007-10-13 16:27:27.401 286 18213.86 25.11 52696.26 88888.00 2007-10-13 16:27:27.901 286 18213.99 25.19 52696.20 88888.00 2007-10-13 16:27:28.401 286 18213.89 25.22 52696.22 88888.00 2007-10-13 16:27:28.901 286 18213.71 25.18 52696.34 88888.00 2007-10-13 16:27:29.401 286 18213.74 25.14 52696.48 88888.00 2007-10-13 16:27:29.901 286 18213.71 25.18 52696.48 88888.00 2007-10-13 16:27:30.401 286 18213.82 25.20 52696.40 88888.00 2007-10-13 16:27:30.901 286 18213.84 25.22 52696.40 88888.00 2007-10-13 16:27:31.401 286 18213.80 25.10 52696.48 88888.00 2007-10-13 16:27:31.901 286 18213.67 25.10 52696.66 88888.00 2007-10-13 16:27:32.401 286 18213.63 25.04 52696.68 88888.00 2007-10-13 16:27:32.901 286 18213.44 25.04 52696.66 88888.00 2007-10-13 16:27:33.401 286 18213.56 25.07 52696.72 88888.00 2007-10-13 16:27:33.901 286 18213.56 25.03 52696.73 88888.00 2007-10-13 16:27:34.401 286 18213.62 24.95 52696.75 88888.00 2007-10-13 16:27:34.901 286 18213.62 24.90 52696.74 88888.00 2007-10-13 16:27:35.401 286 18213.42 24.90 52696.75 88888.00 2007-10-13 16:27:35.901 286 18213.06 24.91 52696.86 88888.00 2007-10-13 16:27:36.401 286 18213.04 24.81 52696.98 88888.00 2007-10-13 16:27:36.901 286 18213.03 24.73 52696.95 88888.00 2007-10-13 16:27:37.401 286 18212.91 24.76 52696.95 88888.00 2007-10-13 16:27:37.901 286 18212.88 24.74 52696.99 88888.00 2007-10-13 16:27:38.401 286 18212.84 24.68 52696.94 88888.00 2007-10-13 16:27:38.901 286 18212.69 24.63 52696.83 88888.00 2007-10-13 16:27:39.401 286 18212.60 24.59 52696.83 88888.00 2007-10-13 16:27:39.901 286 18212.57 24.56 52696.86 88888.00 2007-10-13 16:27:40.401 286 18212.49 24.53 52696.79 88888.00 2007-10-13 16:27:40.901 286 18212.40 24.46 52696.93 88888.00 2007-10-13 16:27:41.401 286 18212.30 24.44 52696.91 88888.00 2007-10-13 16:27:41.901 286 18212.38 24.35 52696.76 88888.00 2007-10-13 16:27:42.401 286 18212.45 24.31 52696.74 88888.00 2007-10-13 16:27:42.901 286 18212.38 24.16 52696.69 88888.00 2007-10-13 16:27:43.401 286 18212.21 24.11 52696.66 88888.00 2007-10-13 16:27:43.901 286 18212.25 24.10 52696.79 88888.00 2007-10-13 16:27:44.401 286 18212.30 24.08 52696.80 88888.00 2007-10-13 16:27:44.901 286 18212.13 24.03 52696.76 88888.00 2007-10-13 16:27:45.401 286 18212.18 24.01 52696.60 88888.00 2007-10-13 16:27:45.901 286 18212.07 23.98 52696.46 88888.00 2007-10-13 16:27:46.401 286 18211.97 23.87 52696.44 88888.00 2007-10-13 16:27:46.901 286 18211.93 23.88 52696.35 88888.00 2007-10-13 16:27:47.401 286 18212.06 23.81 52696.47 88888.00 2007-10-13 16:27:47.901 286 18212.05 23.76 52696.45 88888.00 2007-10-13 16:27:48.401 286 18212.00 23.80 52696.27 88888.00 2007-10-13 16:27:48.901 286 18212.02 23.81 52696.21 88888.00 2007-10-13 16:27:49.401 286 18212.08 23.85 52696.22 88888.00 2007-10-13 16:27:49.901 286 18212.07 23.87 52696.16 88888.00 2007-10-13 16:27:50.401 286 18212.12 23.79 52696.08 88888.00 2007-10-13 16:27:50.901 286 18212.16 23.73 52695.99 88888.00 2007-10-13 16:27:51.401 286 18212.12 23.79 52695.90 88888.00 2007-10-13 16:27:51.901 286 18212.30 23.80 52695.70 88888.00 2007-10-13 16:27:52.401 286 18212.35 23.84 52695.75 88888.00 2007-10-13 16:27:52.901 286 18212.29 23.78 52695.76 88888.00 2007-10-13 16:27:53.401 286 18212.34 23.82 52695.82 88888.00 2007-10-13 16:27:53.901 286 18212.49 23.92 52695.92 88888.00 2007-10-13 16:27:54.401 286 18212.70 24.01 52695.64 88888.00 2007-10-13 16:27:54.901 286 18212.75 24.02 52695.54 88888.00 2007-10-13 16:27:55.401 286 18212.82 24.02 52695.59 88888.00 2007-10-13 16:27:55.901 286 18212.94 24.08 52695.53 88888.00 2007-10-13 16:27:56.401 286 18212.98 24.16 52695.51 88888.00 2007-10-13 16:27:56.901 286 18212.99 24.21 52695.55 88888.00 2007-10-13 16:27:57.401 286 18213.09 24.20 52695.66 88888.00 2007-10-13 16:27:57.901 286 18213.16 24.27 52695.73 88888.00 2007-10-13 16:27:58.401 286 18213.19 24.36 52695.73 88888.00 2007-10-13 16:27:58.901 286 18213.24 24.42 52695.67 88888.00 2007-10-13 16:27:59.401 286 18213.27 24.43 52695.67 88888.00 2007-10-13 16:27:59.901 286 18213.22 24.41 52695.66 88888.00 2007-10-13 16:28:00.401 286 18213.37 24.46 52695.80 88888.00 2007-10-13 16:28:00.901 286 18213.58 24.62 52695.69 88888.00 2007-10-13 16:28:01.401 286 18213.60 24.76 52695.64 88888.00 2007-10-13 16:28:01.901 286 18213.60 24.71 52695.56 88888.00 2007-10-13 16:28:02.401 286 18213.66 24.64 52695.62 88888.00 2007-10-13 16:28:02.901 286 18213.80 24.68 52695.46 88888.00 2007-10-13 16:28:03.401 286 18213.87 24.70 52695.45 88888.00 2007-10-13 16:28:03.901 286 18213.71 24.72 52695.60 88888.00 2007-10-13 16:28:04.401 286 18213.99 24.77 52695.65 88888.00 2007-10-13 16:28:04.901 286 18214.10 24.81 52695.66 88888.00 2007-10-13 16:28:05.401 286 18213.96 24.84 52695.75 88888.00 2007-10-13 16:28:05.901 286 18214.01 24.84 52695.67 88888.00 2007-10-13 16:28:06.401 286 18214.11 24.93 52695.69 88888.00 2007-10-13 16:28:06.901 286 18214.00 25.01 52695.67 88888.00 2007-10-13 16:28:07.401 286 18213.88 25.00 52695.78 88888.00 2007-10-13 16:28:07.901 286 18214.07 24.92 52695.91 88888.00 2007-10-13 16:28:08.401 286 18214.01 24.91 52696.00 88888.00 2007-10-13 16:28:08.901 286 18213.86 24.92 52696.01 88888.00 2007-10-13 16:28:09.401 286 18213.78 24.91 52696.02 88888.00 2007-10-13 16:28:09.901 286 18213.87 24.87 52696.13 88888.00 2007-10-13 16:28:10.401 286 18213.88 24.79 52696.20 88888.00 2007-10-13 16:28:10.901 286 18213.95 24.77 52696.20 88888.00 2007-10-13 16:28:11.401 286 18213.80 24.74 52696.15 88888.00 2007-10-13 16:28:11.901 286 18213.86 24.79 52696.14 88888.00 2007-10-13 16:28:12.401 286 18213.73 24.81 52696.12 88888.00 2007-10-13 16:28:12.901 286 18213.60 24.76 52696.17 88888.00 2007-10-13 16:28:13.401 286 18213.56 24.73 52696.25 88888.00 2007-10-13 16:28:13.901 286 18213.60 24.81 52696.22 88888.00 2007-10-13 16:28:14.401 286 18213.55 24.78 52696.31 88888.00 2007-10-13 16:28:14.901 286 18213.49 24.74 52696.26 88888.00 2007-10-13 16:28:15.401 286 18213.48 24.72 52696.34 88888.00 2007-10-13 16:28:15.901 286 18213.44 24.68 52696.37 88888.00 2007-10-13 16:28:16.401 286 18213.45 24.58 52696.36 88888.00 2007-10-13 16:28:16.901 286 18213.42 24.62 52696.39 88888.00 2007-10-13 16:28:17.401 286 18213.34 24.61 52696.40 88888.00 2007-10-13 16:28:17.901 286 18213.26 24.58 52696.41 88888.00 2007-10-13 16:28:18.401 286 18213.17 24.46 52696.27 88888.00 2007-10-13 16:28:18.901 286 18213.26 24.39 52696.22 88888.00 2007-10-13 16:28:19.401 286 18213.23 24.34 52696.25 88888.00 2007-10-13 16:28:19.901 286 18213.16 24.33 52696.39 88888.00 2007-10-13 16:28:20.401 286 18213.14 24.37 52696.38 88888.00 2007-10-13 16:28:20.901 286 18213.19 24.22 52696.32 88888.00 2007-10-13 16:28:21.401 286 18213.17 24.16 52696.25 88888.00 2007-10-13 16:28:21.901 286 18213.27 24.20 52696.21 88888.00 2007-10-13 16:28:22.401 286 18213.24 24.14 52696.13 88888.00 2007-10-13 16:28:22.901 286 18213.28 24.08 52696.02 88888.00 2007-10-13 16:28:23.401 286 18213.14 24.06 52695.96 88888.00 2007-10-13 16:28:23.901 286 18213.17 23.95 52696.01 88888.00 2007-10-13 16:28:24.401 286 18213.04 23.94 52696.02 88888.00 2007-10-13 16:28:24.901 286 18212.91 23.96 52695.94 88888.00 2007-10-13 16:28:25.401 286 18212.97 24.01 52695.98 88888.00 2007-10-13 16:28:25.901 286 18212.92 24.01 52695.90 88888.00 2007-10-13 16:28:26.401 286 18213.13 23.94 52695.88 88888.00 2007-10-13 16:28:26.901 286 18213.37 23.96 52695.97 88888.00 2007-10-13 16:28:27.401 286 18213.12 23.97 52695.88 88888.00 2007-10-13 16:28:27.901 286 18212.84 23.95 52695.79 88888.00 2007-10-13 16:28:28.401 286 18212.91 23.93 52695.77 88888.00 2007-10-13 16:28:28.901 286 18213.17 24.01 52695.77 88888.00 2007-10-13 16:28:29.401 286 18213.19 24.01 52695.77 88888.00 2007-10-13 16:28:29.901 286 18213.05 24.03 52695.69 88888.00 2007-10-13 16:28:30.401 286 18213.27 24.00 52695.63 88888.00 2007-10-13 16:28:30.901 286 18213.42 24.09 52695.73 88888.00 2007-10-13 16:28:31.401 286 18213.53 24.12 52695.74 88888.00 2007-10-13 16:28:31.901 286 18213.59 24.09 52695.60 88888.00 2007-10-13 16:28:32.401 286 18213.67 24.13 52695.60 88888.00 2007-10-13 16:28:32.901 286 18213.69 24.22 52695.56 88888.00 2007-10-13 16:28:33.401 286 18213.74 24.26 52695.57 88888.00 2007-10-13 16:28:33.901 286 18213.62 24.28 52695.52 88888.00 2007-10-13 16:28:34.401 286 18213.43 24.35 52695.47 88888.00 2007-10-13 16:28:34.901 286 18213.46 24.36 52695.43 88888.00 2007-10-13 16:28:35.401 286 18213.60 24.38 52695.42 88888.00 2007-10-13 16:28:35.901 286 18213.73 24.37 52695.52 88888.00 2007-10-13 16:28:36.401 286 18213.62 24.42 52695.42 88888.00 2007-10-13 16:28:36.901 286 18213.60 24.43 52695.39 88888.00 2007-10-13 16:28:37.401 286 18213.78 24.45 52695.42 88888.00 2007-10-13 16:28:37.901 286 18213.90 24.53 52695.45 88888.00 2007-10-13 16:28:38.401 286 18213.79 24.64 52695.52 88888.00 2007-10-13 16:28:38.901 286 18213.74 24.79 52695.50 88888.00 2007-10-13 16:28:39.401 286 18213.87 24.79 52695.48 88888.00 2007-10-13 16:28:39.901 286 18213.84 24.71 52695.66 88888.00 2007-10-13 16:28:40.401 286 18213.73 24.65 52695.63 88888.00 2007-10-13 16:28:40.901 286 18213.87 24.70 52695.52 88888.00 2007-10-13 16:28:41.401 286 18213.92 24.75 52695.47 88888.00 2007-10-13 16:28:41.901 286 18213.98 24.74 52695.57 88888.00 2007-10-13 16:28:42.401 286 18214.07 24.76 52695.57 88888.00 2007-10-13 16:28:42.901 286 18214.08 24.84 52695.69 88888.00 2007-10-13 16:28:43.401 286 18214.02 24.91 52695.75 88888.00 2007-10-13 16:28:43.901 286 18214.06 24.89 52695.74 88888.00 2007-10-13 16:28:44.401 286 18214.13 24.89 52695.69 88888.00 2007-10-13 16:28:44.901 286 18214.27 24.88 52695.75 88888.00 2007-10-13 16:28:45.401 286 18214.28 24.88 52695.87 88888.00 2007-10-13 16:28:45.901 286 18214.41 24.96 52696.01 88888.00 2007-10-13 16:28:46.401 286 18214.42 25.01 52696.02 88888.00 2007-10-13 16:28:46.901 286 18214.49 24.93 52696.05 88888.00 2007-10-13 16:28:47.401 286 18214.51 24.84 52696.11 88888.00 2007-10-13 16:28:47.901 286 18214.28 24.87 52696.24 88888.00 2007-10-13 16:28:48.401 286 18214.30 24.93 52696.22 88888.00 2007-10-13 16:28:48.901 286 18214.32 24.89 52696.13 88888.00 2007-10-13 16:28:49.401 286 18214.36 24.81 52696.11 88888.00 2007-10-13 16:28:49.901 286 18214.39 24.90 52696.14 88888.00 2007-10-13 16:28:50.401 286 18214.34 24.79 52696.17 88888.00 2007-10-13 16:28:50.901 286 18214.24 24.77 52696.22 88888.00 2007-10-13 16:28:51.401 286 18214.27 24.84 52696.37 88888.00 2007-10-13 16:28:51.901 286 18214.33 24.82 52696.45 88888.00 2007-10-13 16:28:52.401 286 18214.27 24.81 52696.48 88888.00 2007-10-13 16:28:52.901 286 18214.30 24.87 52696.45 88888.00 2007-10-13 16:28:53.401 286 18214.31 24.95 52696.35 88888.00 2007-10-13 16:28:53.901 286 18214.29 24.92 52696.46 88888.00 2007-10-13 16:28:54.401 286 18214.23 24.89 52696.55 88888.00 2007-10-13 16:28:54.901 286 18214.20 24.78 52696.60 88888.00 2007-10-13 16:28:55.401 286 18214.27 24.69 52696.51 88888.00 2007-10-13 16:28:55.901 286 18214.29 24.63 52696.44 88888.00 2007-10-13 16:28:56.401 286 18214.09 24.59 52696.54 88888.00 2007-10-13 16:28:56.901 286 18214.06 24.59 52696.76 88888.00 2007-10-13 16:28:57.401 286 18214.13 24.59 52696.78 88888.00 2007-10-13 16:28:57.901 286 18214.15 24.54 52696.69 88888.00 2007-10-13 16:28:58.401 286 18214.08 24.60 52696.71 88888.00 2007-10-13 16:28:58.901 286 18214.06 24.55 52696.78 88888.00 2007-10-13 16:28:59.401 286 18213.96 24.47 52696.69 88888.00 2007-10-13 16:28:59.901 286 18214.00 24.37 52696.72 88888.00 2007-10-13 16:29:00.401 286 18213.92 24.39 52696.71 88888.00 2007-10-13 16:29:00.901 286 18213.86 24.45 52696.68 88888.00 2007-10-13 16:29:01.401 286 18213.93 24.39 52696.70 88888.00 2007-10-13 16:29:01.901 286 18213.85 24.29 52696.69 88888.00 2007-10-13 16:29:02.401 286 18213.73 24.25 52696.51 88888.00 2007-10-13 16:29:02.901 286 18213.80 24.32 52696.48 88888.00 2007-10-13 16:29:03.401 286 18213.81 24.34 52696.43 88888.00 2007-10-13 16:29:03.901 286 18213.70 24.31 52696.48 88888.00 2007-10-13 16:29:04.401 286 18213.68 24.31 52696.60 88888.00 2007-10-13 16:29:04.901 286 18213.75 24.36 52696.58 88888.00 2007-10-13 16:29:05.401 286 18213.81 24.36 52696.60 88888.00 2007-10-13 16:29:05.901 286 18213.77 24.32 52696.57 88888.00 2007-10-13 16:29:06.401 286 18213.76 24.27 52696.48 88888.00 2007-10-13 16:29:06.901 286 18213.68 24.21 52696.40 88888.00 2007-10-13 16:29:07.401 286 18213.65 24.28 52696.37 88888.00 2007-10-13 16:29:07.901 286 18213.78 24.30 52696.36 88888.00 2007-10-13 16:29:08.401 286 18213.80 24.34 52696.41 88888.00 2007-10-13 16:29:08.901 286 18213.67 24.30 52696.38 88888.00 2007-10-13 16:29:09.401 286 18213.58 24.27 52696.33 88888.00 2007-10-13 16:29:09.901 286 18213.54 24.27 52696.40 88888.00 2007-10-13 16:29:10.401 286 18213.73 24.19 52696.36 88888.00 2007-10-13 16:29:10.901 286 18213.74 24.19 52696.36 88888.00 2007-10-13 16:29:11.401 286 18213.71 24.14 52696.36 88888.00 2007-10-13 16:29:11.901 286 18213.67 24.04 52696.48 88888.00 2007-10-13 16:29:12.401 286 18213.73 24.05 52696.37 88888.00 2007-10-13 16:29:12.901 286 18213.91 24.14 52696.27 88888.00 2007-10-13 16:29:13.401 286 18213.79 24.07 52696.29 88888.00 2007-10-13 16:29:13.901 286 18213.70 24.06 52696.32 88888.00 2007-10-13 16:29:14.401 286 18213.76 24.08 52696.33 88888.00 2007-10-13 16:29:14.901 286 18213.85 24.02 52696.25 88888.00 2007-10-13 16:29:15.401 286 18213.85 23.99 52696.27 88888.00 2007-10-13 16:29:15.901 286 18213.95 24.04 52696.27 88888.00 2007-10-13 16:29:16.401 286 18213.89 24.10 52696.17 88888.00 2007-10-13 16:29:16.901 286 18213.96 24.11 52696.12 88888.00 2007-10-13 16:29:17.401 286 18214.07 24.12 52696.29 88888.00 2007-10-13 16:29:17.901 286 18213.91 24.10 52696.31 88888.00 2007-10-13 16:29:18.401 286 18213.80 24.04 52696.17 88888.00 2007-10-13 16:29:18.901 286 18213.66 24.06 52696.10 88888.00 2007-10-13 16:29:19.401 286 18213.76 24.07 52696.12 88888.00 2007-10-13 16:29:19.901 286 18213.88 24.06 52696.09 88888.00 2007-10-13 16:29:20.401 286 18213.97 23.98 52696.11 88888.00 2007-10-13 16:29:20.901 286 18213.99 23.98 52696.16 88888.00 2007-10-13 16:29:21.401 286 18213.98 23.97 52696.16 88888.00 2007-10-13 16:29:21.901 286 18214.06 24.02 52696.27 88888.00 2007-10-13 16:29:22.401 286 18214.17 24.08 52696.28 88888.00 2007-10-13 16:29:22.901 286 18214.18 24.14 52696.17 88888.00 2007-10-13 16:29:23.401 286 18214.22 24.19 52696.23 88888.00 2007-10-13 16:29:23.901 286 18214.21 24.19 52696.24 88888.00 2007-10-13 16:29:24.401 286 18214.28 24.11 52696.15 88888.00 2007-10-13 16:29:24.901 286 18214.12 24.05 52696.23 88888.00 2007-10-13 16:29:25.401 286 18214.04 24.03 52696.29 88888.00 2007-10-13 16:29:25.901 286 18214.11 24.06 52696.27 88888.00 2007-10-13 16:29:26.401 286 18213.93 24.12 52696.16 88888.00 2007-10-13 16:29:26.901 286 18213.80 24.12 52696.27 88888.00 2007-10-13 16:29:27.401 286 18213.97 24.07 52696.27 88888.00 2007-10-13 16:29:27.901 286 18213.80 24.11 52696.17 88888.00 2007-10-13 16:29:28.401 286 18213.79 24.19 52696.15 88888.00 2007-10-13 16:29:28.901 286 18213.84 24.24 52696.24 88888.00 2007-10-13 16:29:29.401 286 18213.93 24.32 52696.33 88888.00 2007-10-13 16:29:29.901 286 18213.87 24.36 52696.31 88888.00 2007-10-13 16:29:30.401 286 18214.03 24.28 52696.41 88888.00 2007-10-13 16:29:30.901 286 18214.02 24.21 52696.48 88888.00 2007-10-13 16:29:31.401 286 18214.03 24.22 52696.49 88888.00 2007-10-13 16:29:31.901 286 18214.01 24.18 52696.44 88888.00 2007-10-13 16:29:32.401 286 18214.03 24.20 52696.46 88888.00 2007-10-13 16:29:32.901 286 18213.97 24.21 52696.48 88888.00 2007-10-13 16:29:33.401 286 18214.00 24.22 52696.49 88888.00 2007-10-13 16:29:33.901 286 18213.95 24.15 52696.52 88888.00 2007-10-13 16:29:34.401 286 18213.85 24.18 52696.70 88888.00 2007-10-13 16:29:34.901 286 18213.79 24.19 52696.70 88888.00 2007-10-13 16:29:35.401 286 18214.00 24.22 52696.62 88888.00 2007-10-13 16:29:35.901 286 18213.79 24.12 52696.57 88888.00 2007-10-13 16:29:36.401 286 18213.66 24.18 52696.56 88888.00 2007-10-13 16:29:36.901 286 18213.82 24.27 52696.51 88888.00 2007-10-13 16:29:37.401 286 18213.88 24.33 52696.57 88888.00 2007-10-13 16:29:37.901 286 18213.84 24.41 52696.56 88888.00 2007-10-13 16:29:38.401 286 18213.96 24.40 52696.43 88888.00 2007-10-13 16:29:38.901 286 18213.81 24.36 52696.61 88888.00 2007-10-13 16:29:39.401 286 18213.70 24.30 52696.72 88888.00 2007-10-13 16:29:39.901 286 18213.56 24.31 52696.67 88888.00 2007-10-13 16:29:40.401 286 18213.49 24.22 52696.70 88888.00 2007-10-13 16:29:40.901 286 18213.55 24.18 52696.67 88888.00 2007-10-13 16:29:41.401 286 18213.62 24.15 52696.66 88888.00 2007-10-13 16:29:41.901 286 18213.52 24.16 52696.57 88888.00 2007-10-13 16:29:42.401 286 18213.63 24.18 52696.48 88888.00 2007-10-13 16:29:42.901 286 18213.71 24.10 52696.37 88888.00 2007-10-13 16:29:43.401 286 18213.64 24.20 52696.39 88888.00 2007-10-13 16:29:43.901 286 18213.56 24.16 52696.49 88888.00 2007-10-13 16:29:44.401 286 18213.43 24.15 52696.64 88888.00 2007-10-13 16:29:44.901 286 18213.41 24.11 52696.59 88888.00 2007-10-13 16:29:45.401 286 18213.32 24.07 52696.56 88888.00 2007-10-13 16:29:45.901 286 18213.37 24.02 52696.57 88888.00 2007-10-13 16:29:46.401 286 18213.35 23.94 52696.48 88888.00 2007-10-13 16:29:46.901 286 18213.30 23.97 52696.46 88888.00 2007-10-13 16:29:47.401 286 18213.32 24.04 52696.43 88888.00 2007-10-13 16:29:47.901 286 18213.33 24.05 52696.36 88888.00 2007-10-13 16:29:48.401 286 18213.25 24.03 52696.41 88888.00 2007-10-13 16:29:48.901 286 18213.20 23.99 52696.40 88888.00 2007-10-13 16:29:49.401 286 18213.19 23.93 52696.37 88888.00 2007-10-13 16:29:49.901 286 18213.17 23.93 52696.31 88888.00 2007-10-13 16:29:50.401 286 18213.23 23.92 52696.32 88888.00 2007-10-13 16:29:50.901 286 18213.24 23.96 52696.26 88888.00 2007-10-13 16:29:51.401 286 18213.32 24.00 52696.33 88888.00 2007-10-13 16:29:51.901 286 18213.28 23.91 52696.33 88888.00 2007-10-13 16:29:52.401 286 18213.17 23.89 52696.29 88888.00 2007-10-13 16:29:52.901 286 18213.19 23.84 52696.13 88888.00 2007-10-13 16:29:53.401 286 18213.16 23.88 52696.13 88888.00 2007-10-13 16:29:53.901 286 18213.19 23.81 52696.27 88888.00 2007-10-13 16:29:54.401 286 18213.16 23.79 52696.17 88888.00 2007-10-13 16:29:54.901 286 18213.09 23.88 52696.10 88888.00 2007-10-13 16:29:55.401 286 18213.22 23.86 52696.24 88888.00 2007-10-13 16:29:55.901 286 18213.26 23.86 52696.13 88888.00 2007-10-13 16:29:56.401 286 18213.33 23.80 52696.06 88888.00 2007-10-13 16:29:56.901 286 18213.28 23.77 52696.14 88888.00 2007-10-13 16:29:57.401 286 18213.33 23.77 52696.13 88888.00 2007-10-13 16:29:57.901 286 18213.28 23.75 52696.13 88888.00 2007-10-13 16:29:58.401 286 18213.26 23.65 52696.12 88888.00 2007-10-13 16:29:58.901 286 18213.28 23.63 52696.04 88888.00 2007-10-13 16:29:59.401 286 18213.22 23.63 52696.06 88888.00 2007-10-13 16:29:59.901 286 18213.23 23.61 52696.01 88888.00 2007-10-13 16:30:00.401 286 18213.35 23.63 52696.03 88888.00 2007-10-13 16:30:00.901 286 18213.33 23.61 52696.02 88888.00 2007-10-13 16:30:01.401 286 18213.37 23.65 52696.05 88888.00 2007-10-13 16:30:01.901 286 18213.28 23.59 52696.12 88888.00 2007-10-13 16:30:02.401 286 18213.27 23.65 52696.15 88888.00 2007-10-13 16:30:02.901 286 18213.38 23.71 52695.99 88888.00 2007-10-13 16:30:03.401 286 18213.36 23.70 52695.98 88888.00 2007-10-13 16:30:03.901 286 18213.38 23.67 52695.90 88888.00 2007-10-13 16:30:04.401 286 18213.23 23.63 52695.92 88888.00 2007-10-13 16:30:04.901 286 18213.23 23.65 52695.96 88888.00 2007-10-13 16:30:05.401 286 18213.30 23.66 52695.82 88888.00 2007-10-13 16:30:05.901 286 18213.30 23.65 52695.91 88888.00 2007-10-13 16:30:06.401 286 18213.26 23.56 52696.03 88888.00 2007-10-13 16:30:06.901 286 18213.14 23.56 52696.10 88888.00 2007-10-13 16:30:07.401 286 18213.13 23.63 52696.00 88888.00 2007-10-13 16:30:07.901 286 18213.06 23.71 52696.02 88888.00 2007-10-13 16:30:08.401 286 18213.19 23.68 52696.08 88888.00 2007-10-13 16:30:08.901 286 18213.38 23.65 52696.06 88888.00 2007-10-13 16:30:09.401 286 18213.53 23.60 52696.02 88888.00 2007-10-13 16:30:09.901 286 18213.53 23.52 52696.08 88888.00 2007-10-13 16:30:10.401 286 18213.41 23.63 52696.08 88888.00 2007-10-13 16:30:10.901 286 18213.43 23.66 52695.91 88888.00 2007-10-13 16:30:11.401 286 18213.43 23.55 52695.85 88888.00 2007-10-13 16:30:11.901 286 18213.44 23.55 52695.81 88888.00 2007-10-13 16:30:12.401 286 18213.41 23.55 52695.79 88888.00 2007-10-13 16:30:12.901 286 18213.37 23.53 52695.86 88888.00 2007-10-13 16:30:13.401 286 18213.37 23.49 52696.01 88888.00 2007-10-13 16:30:13.901 286 18213.37 23.65 52696.04 88888.00 2007-10-13 16:30:14.401 286 18213.37 23.62 52696.11 88888.00 2007-10-13 16:30:14.901 286 18213.32 23.48 52696.09 88888.00 2007-10-13 16:30:15.401 286 18213.38 23.43 52696.06 88888.00 2007-10-13 16:30:15.901 286 18213.41 23.53 52696.11 88888.00 2007-10-13 16:30:16.401 286 18213.45 23.57 52696.11 88888.00 2007-10-13 16:30:16.901 286 18213.47 23.55 52696.03 88888.00 2007-10-13 16:30:17.401 286 18213.55 23.53 52695.93 88888.00 2007-10-13 16:30:17.901 286 18213.54 23.52 52695.94 88888.00 2007-10-13 16:30:18.401 286 18213.38 23.46 52695.86 88888.00 2007-10-13 16:30:18.901 286 18213.44 23.38 52695.79 88888.00 2007-10-13 16:30:19.401 286 18213.62 23.28 52695.85 88888.00 2007-10-13 16:30:19.901 286 18213.59 23.27 52695.98 88888.00 2007-10-13 16:30:20.401 286 18213.53 23.27 52695.89 88888.00 2007-10-13 16:30:20.901 286 18213.55 23.39 52695.81 88888.00 2007-10-13 16:30:21.401 286 18213.63 23.42 52695.81 88888.00 2007-10-13 16:30:21.901 286 18213.71 23.41 52695.77 88888.00 2007-10-13 16:30:22.401 286 18213.64 23.41 52695.81 88888.00 2007-10-13 16:30:22.901 286 18213.58 23.33 52695.80 88888.00 2007-10-13 16:30:23.401 286 18213.55 23.35 52695.79 88888.00 2007-10-13 16:30:23.901 286 18213.63 23.38 52695.87 88888.00 2007-10-13 16:30:24.401 286 18213.62 23.38 52695.81 88888.00 2007-10-13 16:30:24.901 286 18213.69 23.33 52695.81 88888.00 2007-10-13 16:30:25.401 286 18213.71 23.33 52695.87 88888.00 2007-10-13 16:30:25.901 286 18213.64 23.27 52695.89 88888.00 2007-10-13 16:30:26.401 286 18213.64 23.27 52695.87 88888.00 2007-10-13 16:30:26.901 286 18213.55 23.30 52695.89 88888.00 2007-10-13 16:30:27.401 286 18213.53 23.28 52696.00 88888.00 2007-10-13 16:30:27.901 286 18213.48 23.18 52696.13 88888.00 2007-10-13 16:30:28.401 286 18213.51 23.05 52695.94 88888.00 2007-10-13 16:30:28.901 286 18213.41 22.94 52695.87 88888.00 2007-10-13 16:30:29.401 286 18213.42 22.91 52695.88 88888.00 2007-10-13 16:30:29.901 286 18213.49 22.95 52695.85 88888.00 2007-10-13 16:30:30.401 286 18213.54 23.06 52695.73 88888.00 2007-10-13 16:30:30.901 286 18213.54 23.14 52695.75 88888.00 2007-10-13 16:30:31.401 286 18213.41 23.11 52695.77 88888.00 2007-10-13 16:30:31.901 286 18213.48 23.05 52695.78 88888.00 2007-10-13 16:30:32.401 286 18213.43 23.02 52695.80 88888.00 2007-10-13 16:30:32.901 286 18213.30 23.00 52695.83 88888.00 2007-10-13 16:30:33.401 286 18213.23 22.99 52695.71 88888.00 2007-10-13 16:30:33.901 286 18213.25 22.98 52695.76 88888.00 2007-10-13 16:30:34.401 286 18213.34 22.86 52695.80 88888.00 2007-10-13 16:30:34.901 286 18213.26 22.80 52695.79 88888.00 2007-10-13 16:30:35.401 286 18213.30 22.89 52695.82 88888.00 2007-10-13 16:30:35.901 286 18213.37 22.95 52695.79 88888.00 2007-10-13 16:30:36.401 286 18213.45 23.02 52695.69 88888.00 2007-10-13 16:30:36.901 286 18213.39 22.95 52695.65 88888.00 2007-10-13 16:30:37.401 286 18213.44 22.97 52695.76 88888.00 2007-10-13 16:30:37.901 286 18213.43 23.02 52695.73 88888.00 2007-10-13 16:30:38.401 286 18213.43 23.07 52695.85 88888.00 2007-10-13 16:30:38.901 286 18213.41 23.00 52695.87 88888.00 2007-10-13 16:30:39.401 286 18213.38 22.91 52695.85 88888.00 2007-10-13 16:30:39.901 286 18213.56 22.89 52695.89 88888.00 2007-10-13 16:30:40.401 286 18213.59 22.93 52695.81 88888.00 2007-10-13 16:30:40.901 286 18213.48 22.95 52695.79 88888.00 2007-10-13 16:30:41.401 286 18213.46 22.81 52695.75 88888.00 2007-10-13 16:30:41.901 286 18213.41 22.84 52695.69 88888.00 2007-10-13 16:30:42.401 286 18213.41 22.80 52695.60 88888.00 2007-10-13 16:30:42.901 286 18213.49 22.77 52695.53 88888.00 2007-10-13 16:30:43.401 286 18213.53 22.86 52695.56 88888.00 2007-10-13 16:30:43.901 286 18213.52 22.91 52695.60 88888.00 2007-10-13 16:30:44.401 286 18213.57 22.79 52695.67 88888.00 2007-10-13 16:30:44.901 286 18213.75 22.72 52695.70 88888.00 2007-10-13 16:30:45.401 286 18213.70 22.72 52695.68 88888.00 2007-10-13 16:30:45.901 286 18213.71 22.74 52695.68 88888.00 2007-10-13 16:30:46.401 286 18213.70 22.71 52695.68 88888.00 2007-10-13 16:30:46.901 286 18213.68 22.68 52695.64 88888.00 2007-10-13 16:30:47.401 286 18213.58 22.61 52695.71 88888.00 2007-10-13 16:30:47.901 286 18213.65 22.70 52695.78 88888.00 2007-10-13 16:30:48.401 286 18213.67 22.75 52695.63 88888.00 2007-10-13 16:30:48.901 286 18213.75 22.84 52695.63 88888.00 2007-10-13 16:30:49.401 286 18213.77 22.88 52695.68 88888.00 2007-10-13 16:30:49.901 286 18213.81 22.77 52695.69 88888.00 2007-10-13 16:30:50.401 286 18213.86 22.69 52695.65 88888.00 2007-10-13 16:30:50.901 286 18213.81 22.66 52695.73 88888.00 2007-10-13 16:30:51.401 286 18213.81 22.75 52695.75 88888.00 2007-10-13 16:30:51.901 286 18213.87 22.76 52695.79 88888.00 2007-10-13 16:30:52.401 286 18213.95 22.74 52695.80 88888.00 2007-10-13 16:30:52.901 286 18213.93 22.74 52695.74 88888.00 2007-10-13 16:30:53.401 286 18213.99 22.78 52695.76 88888.00 2007-10-13 16:30:53.901 286 18213.98 22.79 52695.77 88888.00 2007-10-13 16:30:54.401 286 18213.85 22.78 52695.73 88888.00 2007-10-13 16:30:54.901 286 18213.95 22.70 52695.75 88888.00 2007-10-13 16:30:55.401 286 18213.84 22.65 52695.92 88888.00 2007-10-13 16:30:55.901 286 18213.71 22.64 52695.82 88888.00 2007-10-13 16:30:56.401 286 18213.86 22.64 52695.86 88888.00 2007-10-13 16:30:56.901 286 18213.81 22.67 52695.83 88888.00 2007-10-13 16:30:57.401 286 18213.82 22.65 52695.79 88888.00 2007-10-13 16:30:57.901 286 18213.95 22.57 52695.78 88888.00 2007-10-13 16:30:58.401 286 18213.88 22.53 52695.86 88888.00 2007-10-13 16:30:58.901 286 18213.73 22.54 52695.94 88888.00 2007-10-13 16:30:59.401 286 18213.66 22.46 52696.04 88888.00 2007-10-13 16:30:59.901 286 18213.78 22.40 52695.93 88888.00 2007-10-13 16:31:00.401 286 18213.78 22.34 52695.96 88888.00 2007-10-13 16:31:00.901 286 18213.52 22.40 52696.09 88888.00 2007-10-13 16:31:01.401 286 18213.51 22.46 52696.03 88888.00 2007-10-13 16:31:01.901 286 18213.77 22.43 52696.03 88888.00 2007-10-13 16:31:02.401 286 18213.80 22.44 52696.01 88888.00 2007-10-13 16:31:02.901 286 18213.77 22.46 52696.06 88888.00 2007-10-13 16:31:03.401 286 18213.76 22.41 52696.10 88888.00 2007-10-13 16:31:03.901 286 18213.86 22.45 52696.08 88888.00 2007-10-13 16:31:04.401 286 18213.87 22.48 52695.99 88888.00 2007-10-13 16:31:04.901 286 18213.85 22.44 52696.06 88888.00 2007-10-13 16:31:05.401 286 18213.79 22.47 52696.09 88888.00 2007-10-13 16:31:05.901 286 18213.80 22.32 52695.99 88888.00 2007-10-13 16:31:06.401 286 18213.91 22.26 52695.93 88888.00 2007-10-13 16:31:06.901 286 18213.91 22.32 52695.85 88888.00 2007-10-13 16:31:07.401 286 18213.97 22.24 52695.87 88888.00 2007-10-13 16:31:07.901 286 18213.98 22.21 52695.83 88888.00 2007-10-13 16:31:08.401 286 18214.01 22.21 52695.88 88888.00 2007-10-13 16:31:08.901 286 18214.01 22.13 52695.82 88888.00 2007-10-13 16:31:09.401 286 18214.11 22.10 52695.81 88888.00 2007-10-13 16:31:09.901 286 18214.07 22.07 52695.77 88888.00 2007-10-13 16:31:10.401 286 18214.07 22.20 52695.79 88888.00 2007-10-13 16:31:10.901 286 18214.10 22.28 52695.91 88888.00 2007-10-13 16:31:11.401 286 18214.10 22.23 52696.00 88888.00 2007-10-13 16:31:11.901 286 18214.04 22.16 52695.91 88888.00 2007-10-13 16:31:12.401 286 18214.09 22.20 52695.85 88888.00 2007-10-13 16:31:12.901 286 18214.08 22.26 52695.87 88888.00 2007-10-13 16:31:13.401 286 18214.12 22.22 52695.90 88888.00 2007-10-13 16:31:13.901 286 18214.22 22.10 52695.85 88888.00 2007-10-13 16:31:14.401 286 18214.12 22.08 52695.81 88888.00 2007-10-13 16:31:14.901 286 18214.17 22.12 52695.82 88888.00 2007-10-13 16:31:15.401 286 18214.23 22.18 52695.92 88888.00 2007-10-13 16:31:15.901 286 18214.18 22.16 52695.97 88888.00 2007-10-13 16:31:16.401 286 18214.20 22.16 52696.00 88888.00 2007-10-13 16:31:16.901 286 18214.23 22.29 52695.91 88888.00 2007-10-13 16:31:17.401 286 18214.27 22.25 52695.88 88888.00 2007-10-13 16:31:17.901 286 18214.40 22.19 52695.93 88888.00 2007-10-13 16:31:18.401 286 18214.38 22.16 52695.87 88888.00 2007-10-13 16:31:18.901 286 18214.15 22.23 52695.83 88888.00 2007-10-13 16:31:19.401 286 18214.19 22.18 52695.96 88888.00 2007-10-13 16:31:19.901 286 18214.07 22.19 52695.92 88888.00 2007-10-13 16:31:20.401 286 18214.06 22.24 52695.86 88888.00 2007-10-13 16:31:20.901 286 18214.24 22.16 52695.87 88888.00 2007-10-13 16:31:21.401 286 18214.31 22.09 52696.00 88888.00 2007-10-13 16:31:21.901 286 18214.24 22.02 52695.91 88888.00 2007-10-13 16:31:22.401 286 18214.13 21.98 52695.85 88888.00 2007-10-13 16:31:22.901 286 18214.20 22.02 52695.91 88888.00 2007-10-13 16:31:23.401 286 18214.31 22.00 52695.87 88888.00 2007-10-13 16:31:23.901 286 18214.33 21.98 52695.76 88888.00 2007-10-13 16:31:24.401 286 18214.35 22.02 52695.85 88888.00 2007-10-13 16:31:24.901 286 18214.18 22.02 52695.87 88888.00 2007-10-13 16:31:25.401 286 18214.28 22.03 52695.78 88888.00 2007-10-13 16:31:25.901 286 18214.47 22.06 52695.78 88888.00 2007-10-13 16:31:26.401 286 18214.43 22.02 52695.82 88888.00 2007-10-13 16:31:26.901 286 18214.22 22.05 52695.81 88888.00 2007-10-13 16:31:27.401 286 18214.19 22.02 52695.78 88888.00 2007-10-13 16:31:27.901 286 18214.34 22.00 52695.86 88888.00 2007-10-13 16:31:28.401 286 18214.41 21.96 52695.88 88888.00 2007-10-13 16:31:28.901 286 18214.27 21.96 52695.70 88888.00 2007-10-13 16:31:29.401 286 18214.30 21.90 52695.79 88888.00 2007-10-13 16:31:29.901 286 18214.32 21.84 52695.92 88888.00 2007-10-13 16:31:30.401 286 18214.32 21.84 52695.96 88888.00 2007-10-13 16:31:30.901 286 18214.35 21.88 52695.98 88888.00 2007-10-13 16:31:31.401 286 18214.38 21.95 52695.96 88888.00 2007-10-13 16:31:31.901 286 18214.47 21.96 52695.92 88888.00 2007-10-13 16:31:32.401 286 18214.49 22.03 52695.90 88888.00 2007-10-13 16:31:32.901 286 18214.50 22.05 52695.89 88888.00 2007-10-13 16:31:33.401 286 18214.45 22.08 52696.01 88888.00 2007-10-13 16:31:33.901 286 18214.42 22.06 52695.96 88888.00 2007-10-13 16:31:34.401 286 18214.35 22.05 52696.06 88888.00 2007-10-13 16:31:34.901 286 18214.49 22.11 52696.13 88888.00 2007-10-13 16:31:35.401 286 18214.49 22.14 52695.97 88888.00 2007-10-13 16:31:35.901 286 18214.44 22.07 52695.93 88888.00 2007-10-13 16:31:36.401 286 18214.47 22.12 52695.97 88888.00 2007-10-13 16:31:36.901 286 18214.49 21.98 52695.94 88888.00 2007-10-13 16:31:37.401 286 18214.57 21.94 52696.05 88888.00 2007-10-13 16:31:37.901 286 18214.50 22.05 52696.03 88888.00 2007-10-13 16:31:38.401 286 18214.41 22.06 52696.06 88888.00 2007-10-13 16:31:38.901 286 18214.45 22.02 52696.00 88888.00 2007-10-13 16:31:39.401 286 18214.49 22.00 52695.97 88888.00 2007-10-13 16:31:39.901 286 18214.39 22.01 52696.08 88888.00 2007-10-13 16:31:40.401 286 18214.32 21.95 52696.23 88888.00 2007-10-13 16:31:40.901 286 18214.40 21.98 52696.27 88888.00 2007-10-13 16:31:41.401 286 18214.40 22.01 52696.16 88888.00 2007-10-13 16:31:41.901 286 18214.50 21.95 52696.11 88888.00 2007-10-13 16:31:42.401 286 18214.52 21.95 52696.04 88888.00 2007-10-13 16:31:42.901 286 18214.50 21.95 52695.97 88888.00 2007-10-13 16:31:43.401 286 18214.65 21.94 52695.93 88888.00 2007-10-13 16:31:43.901 286 18214.54 21.99 52695.96 88888.00 2007-10-13 16:31:44.401 286 18214.62 21.94 52695.99 88888.00 2007-10-13 16:31:44.901 286 18214.64 21.82 52695.93 88888.00 2007-10-13 16:31:45.401 286 18214.53 21.75 52695.96 88888.00 2007-10-13 16:31:45.901 286 18214.50 21.79 52695.96 88888.00 2007-10-13 16:31:46.401 286 18214.42 21.78 52695.96 88888.00 2007-10-13 16:31:46.901 286 18214.39 21.66 52695.89 88888.00 2007-10-13 16:31:47.401 286 18214.44 21.71 52695.98 88888.00 2007-10-13 16:31:47.901 286 18214.57 21.74 52696.03 88888.00 2007-10-13 16:31:48.401 286 18214.66 21.67 52695.96 88888.00 2007-10-13 16:31:48.901 286 18214.77 21.76 52695.93 88888.00 2007-10-13 16:31:49.401 286 18214.68 21.77 52696.01 88888.00 2007-10-13 16:31:49.901 286 18214.46 21.78 52696.00 88888.00 2007-10-13 16:31:50.401 286 18214.53 21.75 52696.06 88888.00 2007-10-13 16:31:50.901 286 18214.44 21.78 52696.13 88888.00 2007-10-13 16:31:51.401 286 18214.51 21.84 52696.03 88888.00 2007-10-13 16:31:51.901 286 18214.53 21.81 52696.00 88888.00 2007-10-13 16:31:52.401 286 18214.55 21.80 52695.94 88888.00 2007-10-13 16:31:52.901 286 18214.55 21.79 52695.85 88888.00 2007-10-13 16:31:53.401 286 18214.63 21.76 52695.87 88888.00 2007-10-13 16:31:53.901 286 18214.60 21.75 52695.97 88888.00 2007-10-13 16:31:54.401 286 18214.52 21.82 52696.00 88888.00 2007-10-13 16:31:54.901 286 18214.44 21.81 52695.96 88888.00 2007-10-13 16:31:55.401 286 18214.46 21.76 52696.01 88888.00 2007-10-13 16:31:55.901 286 18214.60 21.75 52695.99 88888.00 2007-10-13 16:31:56.401 286 18214.72 21.80 52695.99 88888.00 2007-10-13 16:31:56.901 286 18214.80 21.76 52696.01 88888.00 2007-10-13 16:31:57.401 286 18214.78 21.78 52696.06 88888.00 2007-10-13 16:31:57.901 286 18214.64 21.84 52695.98 88888.00 2007-10-13 16:31:58.401 286 18214.83 21.84 52695.90 88888.00 2007-10-13 16:31:58.901 286 18214.72 21.80 52696.02 88888.00 2007-10-13 16:31:59.401 286 18214.64 21.74 52695.99 88888.00 2007-10-13 16:31:59.901 286 18214.67 21.75 52696.02 88888.00 2007-10-13 16:32:00.401 286 18214.63 21.76 52696.11 88888.00 2007-10-13 16:32:00.901 286 18214.63 21.78 52696.06 88888.00 2007-10-13 16:32:01.401 286 18214.58 21.78 52696.08 88888.00 2007-10-13 16:32:01.901 286 18214.71 21.77 52696.20 88888.00 2007-10-13 16:32:02.401 286 18214.88 21.78 52696.27 88888.00 2007-10-13 16:32:02.901 286 18214.84 21.78 52696.25 88888.00 2007-10-13 16:32:03.401 286 18214.75 21.75 52696.25 88888.00 2007-10-13 16:32:03.901 286 18214.72 21.77 52696.21 88888.00 2007-10-13 16:32:04.401 286 18214.63 21.77 52696.24 88888.00 2007-10-13 16:32:04.901 286 18214.68 21.79 52696.21 88888.00 2007-10-13 16:32:05.401 286 18214.82 21.77 52696.20 88888.00 2007-10-13 16:32:05.901 286 18214.85 21.73 52696.10 88888.00 2007-10-13 16:32:06.401 286 18214.87 21.74 52696.05 88888.00 2007-10-13 16:32:06.901 286 18214.91 21.75 52696.12 88888.00 2007-10-13 16:32:07.401 286 18214.91 21.77 52696.14 88888.00 2007-10-13 16:32:07.901 286 18214.95 21.88 52696.21 88888.00 2007-10-13 16:32:08.401 286 18215.03 21.90 52696.13 88888.00 2007-10-13 16:32:08.901 286 18215.01 21.89 52696.20 88888.00 2007-10-13 16:32:09.401 286 18214.95 21.94 52696.14 88888.00 2007-10-13 16:32:09.901 286 18214.89 21.97 52696.04 88888.00 2007-10-13 16:32:10.401 286 18214.90 21.92 52696.23 88888.00 2007-10-13 16:32:10.901 286 18214.94 21.85 52696.24 88888.00 2007-10-13 16:32:11.401 286 18215.06 21.77 52696.17 88888.00 2007-10-13 16:32:11.901 286 18214.91 21.90 52696.05 88888.00 2007-10-13 16:32:12.401 286 18214.64 21.94 52696.03 88888.00 2007-10-13 16:32:12.901 286 18214.77 21.90 52696.01 88888.00 2007-10-13 16:32:13.401 286 18214.91 21.92 52696.06 88888.00 2007-10-13 16:32:13.901 286 18214.75 21.94 52696.14 88888.00 2007-10-13 16:32:14.401 286 18214.80 22.02 52696.18 88888.00 2007-10-13 16:32:14.901 286 18214.79 21.96 52696.13 88888.00 2007-10-13 16:32:15.401 286 18214.82 21.94 52696.03 88888.00 2007-10-13 16:32:15.901 286 18214.78 21.96 52696.04 88888.00 2007-10-13 16:32:16.401 286 18214.72 21.97 52696.14 88888.00 2007-10-13 16:32:16.901 286 18214.89 21.95 52696.23 88888.00 2007-10-13 16:32:17.401 286 18214.95 21.98 52696.32 88888.00 2007-10-13 16:32:17.901 286 18215.05 21.97 52696.34 88888.00 2007-10-13 16:32:18.401 286 18215.17 21.96 52696.31 88888.00 2007-10-13 16:32:18.901 286 18215.19 21.92 52696.24 88888.00 2007-10-13 16:32:19.401 286 18215.18 21.90 52696.21 88888.00 2007-10-13 16:32:19.901 286 18215.21 21.94 52696.36 88888.00 2007-10-13 16:32:20.401 286 18215.21 21.95 52696.37 88888.00 2007-10-13 16:32:20.901 286 18215.26 21.90 52696.43 88888.00 2007-10-13 16:32:21.401 286 18215.16 21.92 52696.39 88888.00 2007-10-13 16:32:21.901 286 18215.14 22.00 52696.37 88888.00 2007-10-13 16:32:22.401 286 18215.19 22.04 52696.32 88888.00 2007-10-13 16:32:22.901 286 18215.11 22.08 52696.32 88888.00 2007-10-13 16:32:23.401 286 18215.29 22.03 52696.36 88888.00 2007-10-13 16:32:23.901 286 18215.30 22.00 52696.43 88888.00 2007-10-13 16:32:24.401 286 18215.27 21.96 52696.45 88888.00 2007-10-13 16:32:24.901 286 18215.28 22.02 52696.47 88888.00 2007-10-13 16:32:25.401 286 18215.32 22.08 52696.47 88888.00 2007-10-13 16:32:25.901 286 18215.26 22.06 52696.46 88888.00 2007-10-13 16:32:26.401 286 18215.37 21.98 52696.45 88888.00 2007-10-13 16:32:26.901 286 18215.45 21.88 52696.48 88888.00 2007-10-13 16:32:27.401 286 18215.40 21.84 52696.52 88888.00 2007-10-13 16:32:27.901 286 18215.47 21.89 52696.66 88888.00 2007-10-13 16:32:28.401 286 18215.51 21.86 52696.73 88888.00 2007-10-13 16:32:28.901 286 18215.42 21.84 52696.68 88888.00 2007-10-13 16:32:29.401 286 18215.34 21.82 52696.60 88888.00 2007-10-13 16:32:29.901 286 18215.30 21.86 52696.50 88888.00 2007-10-13 16:32:30.401 286 18215.18 21.88 52696.41 88888.00 2007-10-13 16:32:30.901 286 18215.18 21.87 52696.58 88888.00 2007-10-13 16:32:31.401 286 18215.20 21.79 52696.66 88888.00 2007-10-13 16:32:31.901 286 18215.32 21.79 52696.62 88888.00 2007-10-13 16:32:32.401 286 18215.21 21.90 52696.55 88888.00 2007-10-13 16:32:32.901 286 18215.20 21.91 52696.66 88888.00 2007-10-13 16:32:33.401 286 18215.28 21.90 52696.70 88888.00 2007-10-13 16:32:33.901 286 18215.21 21.89 52696.59 88888.00 2007-10-13 16:32:34.401 286 18215.10 21.92 52696.57 88888.00 2007-10-13 16:32:34.901 286 18215.11 21.91 52696.56 88888.00 2007-10-13 16:32:35.401 286 18215.09 21.93 52696.44 88888.00 2007-10-13 16:32:35.901 286 18215.09 21.81 52696.29 88888.00 2007-10-13 16:32:36.401 286 18215.23 21.73 52696.34 88888.00 2007-10-13 16:32:36.901 286 18215.21 21.77 52696.39 88888.00 2007-10-13 16:32:37.401 286 18215.19 21.78 52696.31 88888.00 2007-10-13 16:32:37.901 286 18215.17 21.71 52696.27 88888.00 2007-10-13 16:32:38.401 286 18215.16 21.66 52696.34 88888.00 2007-10-13 16:32:38.901 286 18215.29 21.73 52696.27 88888.00 2007-10-13 16:32:39.401 286 18215.43 21.84 52696.27 88888.00 2007-10-13 16:32:39.901 286 18215.41 21.97 52696.26 88888.00 2007-10-13 16:32:40.401 286 18215.27 21.96 52696.27 88888.00 2007-10-13 16:32:40.901 286 18215.12 21.99 52696.25 88888.00 2007-10-13 16:32:41.401 286 18215.08 22.04 52696.16 88888.00 2007-10-13 16:32:41.901 286 18215.16 21.98 52696.11 88888.00 2007-10-13 16:32:42.401 286 18215.16 21.89 52696.08 88888.00 2007-10-13 16:32:42.901 286 18215.22 21.81 52696.11 88888.00 2007-10-13 16:32:43.401 286 18215.29 21.84 52696.14 88888.00 2007-10-13 16:32:43.901 286 18215.34 21.95 52696.14 88888.00 2007-10-13 16:32:44.401 286 18215.32 21.91 52696.14 88888.00 2007-10-13 16:32:44.901 286 18215.32 21.89 52696.08 88888.00 2007-10-13 16:32:45.401 286 18215.42 21.89 52696.11 88888.00 2007-10-13 16:32:45.901 286 18215.53 21.93 52696.04 88888.00 2007-10-13 16:32:46.401 286 18215.54 21.92 52696.18 88888.00 2007-10-13 16:32:46.901 286 18215.55 21.87 52696.27 88888.00 2007-10-13 16:32:47.401 286 18215.55 21.85 52696.17 88888.00 2007-10-13 16:32:47.901 286 18215.49 21.92 52696.04 88888.00 2007-10-13 16:32:48.401 286 18215.44 21.97 52696.00 88888.00 2007-10-13 16:32:48.901 286 18215.56 21.96 52696.02 88888.00 2007-10-13 16:32:49.401 286 18215.58 22.02 52696.09 88888.00 2007-10-13 16:32:49.901 286 18215.62 22.03 52696.04 88888.00 2007-10-13 16:32:50.401 286 18215.64 21.98 52695.96 88888.00 2007-10-13 16:32:50.901 286 18215.63 21.95 52695.99 88888.00 2007-10-13 16:32:51.401 286 18215.65 21.93 52696.08 88888.00 2007-10-13 16:32:51.901 286 18215.71 21.96 52696.14 88888.00 2007-10-13 16:32:52.401 286 18215.65 21.91 52696.15 88888.00 2007-10-13 16:32:52.901 286 18215.53 21.92 52696.21 88888.00 2007-10-13 16:32:53.401 286 18215.60 22.02 52696.20 88888.00 2007-10-13 16:32:53.901 286 18215.72 22.00 52696.27 88888.00 2007-10-13 16:32:54.401 286 18215.85 21.90 52696.29 88888.00 2007-10-13 16:32:54.901 286 18215.86 21.86 52696.12 88888.00 2007-10-13 16:32:55.401 286 18215.79 21.86 52696.13 88888.00 2007-10-13 16:32:55.901 286 18215.81 21.91 52696.10 88888.00 2007-10-13 16:32:56.401 286 18215.69 21.97 52696.11 88888.00 2007-10-13 16:32:56.901 286 18215.60 22.02 52696.22 88888.00 2007-10-13 16:32:57.401 286 18215.62 22.07 52696.21 88888.00 2007-10-13 16:32:57.901 286 18215.74 22.09 52696.33 88888.00 2007-10-13 16:32:58.401 286 18215.73 22.06 52696.34 88888.00 2007-10-13 16:32:58.901 286 18215.71 22.04 52696.29 88888.00 2007-10-13 16:32:59.401 286 18215.70 21.99 52696.23 88888.00 2007-10-13 16:32:59.901 286 18215.75 22.07 52696.24 88888.00 2007-10-13 16:33:00.401 286 18215.65 22.02 52696.13 88888.00 2007-10-13 16:33:00.901 286 18215.64 21.98 52696.12 88888.00 2007-10-13 16:33:01.401 286 18215.56 21.96 52696.24 88888.00 2007-10-13 16:33:01.901 286 18215.71 21.95 52696.22 88888.00 2007-10-13 16:33:02.401 286 18215.72 22.02 52696.28 88888.00 2007-10-13 16:33:02.901 286 18215.41 21.96 52696.37 88888.00 2007-10-13 16:33:03.401 286 18215.43 21.97 52696.28 88888.00 2007-10-13 16:33:03.901 286 18215.62 21.86 52696.32 88888.00 2007-10-13 16:33:04.401 286 18215.65 21.85 52696.21 88888.00 2007-10-13 16:33:04.901 286 18215.70 21.89 52696.03 88888.00 2007-10-13 16:33:05.401 286 18215.66 21.93 52695.98 88888.00 2007-10-13 16:33:05.901 286 18215.58 21.97 52695.97 88888.00 2007-10-13 16:33:06.401 286 18215.64 21.95 52696.08 88888.00 2007-10-13 16:33:06.901 286 18215.72 21.80 52696.04 88888.00 2007-10-13 16:33:07.401 286 18215.66 21.73 52696.22 88888.00 2007-10-13 16:33:07.901 286 18215.77 21.85 52696.11 88888.00 2007-10-13 16:33:08.401 286 18215.65 21.81 52696.02 88888.00 2007-10-13 16:33:08.901 286 18215.81 21.72 52696.02 88888.00 2007-10-13 16:33:09.401 286 18215.98 21.73 52696.11 88888.00 2007-10-13 16:33:09.901 286 18215.98 21.72 52696.06 88888.00 2007-10-13 16:33:10.401 286 18215.91 21.72 52695.96 88888.00 2007-10-13 16:33:10.901 286 18215.95 21.68 52695.94 88888.00 2007-10-13 16:33:11.401 286 18215.94 21.66 52696.00 88888.00 2007-10-13 16:33:11.901 286 18215.77 21.64 52696.05 88888.00 2007-10-13 16:33:12.401 286 18215.80 21.65 52696.06 88888.00 2007-10-13 16:33:12.901 286 18215.83 21.63 52696.10 88888.00 2007-10-13 16:33:13.401 286 18216.02 21.56 52696.05 88888.00 2007-10-13 16:33:13.901 286 18216.02 21.60 52695.96 88888.00 2007-10-13 16:33:14.401 286 18216.01 21.63 52695.93 88888.00 2007-10-13 16:33:14.901 286 18215.99 21.66 52696.08 88888.00 2007-10-13 16:33:15.401 286 18216.02 21.58 52696.06 88888.00 2007-10-13 16:33:15.901 286 18215.98 21.59 52696.06 88888.00 2007-10-13 16:33:16.398 286 18215.90 21.64 52696.06 88888.00 2007-10-13 16:33:16.908 286 18215.96 21.68 52696.11 88888.00 2007-10-13 16:33:17.408 286 18215.88 21.74 52696.08 88888.00 2007-10-13 16:33:17.908 286 18215.88 21.69 52696.06 88888.00 2007-10-13 16:33:18.408 286 18215.87 21.69 52696.01 88888.00 2007-10-13 16:33:18.908 286 18215.86 21.67 52695.98 88888.00 2007-10-13 16:33:19.408 286 18215.84 21.68 52695.92 88888.00 2007-10-13 16:33:19.908 286 18215.75 21.68 52695.92 88888.00 2007-10-13 16:33:20.408 286 18215.67 21.65 52695.98 88888.00 2007-10-13 16:33:20.908 286 18215.71 21.62 52695.98 88888.00 2007-10-13 16:33:21.408 286 18215.74 21.63 52695.93 88888.00 2007-10-13 16:33:21.908 286 18215.80 21.63 52695.97 88888.00 2007-10-13 16:33:22.408 286 18215.75 21.64 52695.96 88888.00 2007-10-13 16:33:22.908 286 18215.80 21.69 52695.87 88888.00 2007-10-13 16:33:23.408 286 18215.67 21.65 52695.86 88888.00 2007-10-13 16:33:23.908 286 18215.65 21.61 52695.90 88888.00 2007-10-13 16:33:24.408 286 18215.74 21.62 52696.01 88888.00 2007-10-13 16:33:24.908 286 18215.83 21.53 52696.02 88888.00 2007-10-13 16:33:25.408 286 18215.75 21.53 52695.96 88888.00 2007-10-13 16:33:25.908 286 18215.79 21.59 52695.94 88888.00 2007-10-13 16:33:26.408 286 18215.86 21.63 52695.91 88888.00 2007-10-13 16:33:26.908 286 18215.77 21.69 52695.89 88888.00 2007-10-13 16:33:27.408 286 18215.82 21.77 52695.92 88888.00 2007-10-13 16:33:27.908 286 18215.69 21.76 52695.91 88888.00 2007-10-13 16:33:28.408 286 18215.50 21.67 52695.92 88888.00 2007-10-13 16:33:28.908 286 18215.56 21.71 52696.05 88888.00 2007-10-13 16:33:29.408 286 18215.59 21.75 52696.09 88888.00 2007-10-13 16:33:29.908 286 18215.65 21.84 52696.00 88888.00 2007-10-13 16:33:30.408 286 18215.64 21.79 52696.03 88888.00 2007-10-13 16:33:30.908 286 18215.87 21.73 52696.04 88888.00 2007-10-13 16:33:31.408 286 18215.75 21.70 52696.00 88888.00 2007-10-13 16:33:31.908 286 18215.65 21.72 52695.86 88888.00 2007-10-13 16:33:32.408 286 18215.51 21.70 52695.89 88888.00 2007-10-13 16:33:32.908 286 18215.54 21.65 52695.93 88888.00 2007-10-13 16:33:33.408 286 18215.74 21.55 52695.89 88888.00 2007-10-13 16:33:33.908 286 18215.75 21.55 52696.02 88888.00 2007-10-13 16:33:34.408 286 18215.63 21.55 52695.98 88888.00 2007-10-13 16:33:34.908 286 18215.55 21.54 52696.03 88888.00 2007-10-13 16:33:35.408 286 18215.62 21.48 52696.08 88888.00 2007-10-13 16:33:35.908 286 18215.69 21.46 52696.02 88888.00 2007-10-13 16:33:36.408 286 18215.66 21.45 52695.92 88888.00 2007-10-13 16:33:36.908 286 18215.62 21.39 52695.87 88888.00 2007-10-13 16:33:37.408 286 18215.76 21.37 52695.86 88888.00 2007-10-13 16:33:37.908 286 18215.82 21.42 52695.98 88888.00 2007-10-13 16:33:38.408 286 18215.70 21.53 52695.88 88888.00 2007-10-13 16:33:38.908 286 18215.66 21.53 52695.82 88888.00 2007-10-13 16:33:39.408 286 18215.51 21.55 52695.89 88888.00 2007-10-13 16:33:39.908 286 18215.73 21.58 52695.88 88888.00 2007-10-13 16:33:40.408 286 18215.85 21.42 52695.87 88888.00 2007-10-13 16:33:40.908 286 18215.54 21.36 52695.92 88888.00 2007-10-13 16:33:41.408 286 18215.59 21.32 52695.99 88888.00 2007-10-13 16:33:41.908 286 18215.63 21.34 52695.99 88888.00 2007-10-13 16:33:42.408 286 18215.53 21.40 52696.00 88888.00 2007-10-13 16:33:42.908 286 18215.55 21.48 52696.12 88888.00 2007-10-13 16:33:43.408 286 18215.67 21.40 52696.13 88888.00 2007-10-13 16:33:43.908 286 18215.50 21.46 52696.09 88888.00 2007-10-13 16:33:44.408 286 18215.47 21.42 52696.00 88888.00 2007-10-13 16:33:44.908 286 18215.53 21.40 52696.00 88888.00 2007-10-13 16:33:45.408 286 18215.71 21.46 52696.02 88888.00 2007-10-13 16:33:45.908 286 18215.74 21.52 52696.04 88888.00 2007-10-13 16:33:46.408 286 18215.83 21.52 52696.02 88888.00 2007-10-13 16:33:46.908 286 18215.91 21.52 52696.04 88888.00 2007-10-13 16:33:47.408 286 18215.90 21.53 52695.90 88888.00 2007-10-13 16:33:47.908 286 18215.79 21.49 52695.88 88888.00 2007-10-13 16:33:48.408 286 18215.73 21.41 52695.93 88888.00 2007-10-13 16:33:48.908 286 18215.76 21.38 52695.80 88888.00 2007-10-13 16:33:49.408 286 18215.81 21.45 52695.94 88888.00 2007-10-13 16:33:49.908 286 18215.90 21.47 52696.02 88888.00 2007-10-13 16:33:50.408 286 18215.88 21.38 52696.04 88888.00 2007-10-13 16:33:50.908 286 18215.69 21.32 52696.13 88888.00 2007-10-13 16:33:51.408 286 18215.52 21.35 52696.10 88888.00 2007-10-13 16:33:51.908 286 18215.47 21.33 52696.17 88888.00 2007-10-13 16:33:52.408 286 18215.65 21.35 52696.03 88888.00 2007-10-13 16:33:52.908 286 18215.79 21.34 52695.98 88888.00 2007-10-13 16:33:53.408 286 18215.72 21.40 52696.11 88888.00 2007-10-13 16:33:53.908 286 18215.70 21.47 52696.06 88888.00 2007-10-13 16:33:54.408 286 18215.81 21.45 52695.98 88888.00 2007-10-13 16:33:54.908 286 18215.67 21.43 52695.99 88888.00 2007-10-13 16:33:55.408 286 18215.65 21.41 52695.91 88888.00 2007-10-13 16:33:55.908 286 18215.62 21.40 52696.05 88888.00 2007-10-13 16:33:56.408 286 18215.54 21.40 52696.29 88888.00 2007-10-13 16:33:56.908 286 18215.55 21.43 52696.20 88888.00 2007-10-13 16:33:57.408 286 18215.58 21.46 52696.13 88888.00 2007-10-13 16:33:57.908 286 18215.41 21.40 52696.24 88888.00 2007-10-13 16:33:58.408 286 18215.37 21.34 52696.22 88888.00 2007-10-13 16:33:58.908 286 18215.34 21.29 52696.24 88888.00 2007-10-13 16:33:59.408 286 18215.43 21.35 52696.17 88888.00 2007-10-13 16:33:59.908 286 18215.38 21.48 52696.24 88888.00 2007-10-13 16:34:00.408 286 18215.47 21.58 52696.28 88888.00 2007-10-13 16:34:00.908 286 18215.49 21.64 52696.13 88888.00 2007-10-13 16:34:01.408 286 18215.56 21.53 52696.09 88888.00 2007-10-13 16:34:01.908 286 18215.59 21.57 52696.16 88888.00 2007-10-13 16:34:02.408 286 18215.50 21.56 52696.17 88888.00 2007-10-13 16:34:02.908 286 18215.52 21.65 52696.11 88888.00 2007-10-13 16:34:03.408 286 18215.49 21.73 52696.12 88888.00 2007-10-13 16:34:03.908 286 18215.43 21.66 52696.08 88888.00 2007-10-13 16:34:04.408 286 18215.38 21.59 52696.05 88888.00 2007-10-13 16:34:04.908 286 18215.31 21.59 52696.12 88888.00 2007-10-13 16:34:05.408 286 18215.42 21.62 52696.08 88888.00 2007-10-13 16:34:05.908 286 18215.27 21.65 52696.17 88888.00 2007-10-13 16:34:06.408 286 18215.22 21.57 52696.26 88888.00 2007-10-13 16:34:06.908 286 18215.19 21.64 52696.33 88888.00 2007-10-13 16:34:07.408 286 18215.17 21.68 52696.33 88888.00 2007-10-13 16:34:07.908 286 18215.23 21.69 52696.28 88888.00 2007-10-13 16:34:08.408 286 18215.28 21.63 52696.22 88888.00 2007-10-13 16:34:08.908 286 18215.19 21.74 52696.32 88888.00 2007-10-13 16:34:09.408 286 18215.17 21.79 52696.27 88888.00 2007-10-13 16:34:09.908 286 18215.12 21.74 52696.32 88888.00 2007-10-13 16:34:10.408 286 18215.06 21.77 52696.34 88888.00 2007-10-13 16:34:10.908 286 18215.19 21.81 52696.32 88888.00 2007-10-13 16:34:11.408 286 18215.15 21.86 52696.17 88888.00 2007-10-13 16:34:11.908 286 18215.10 21.86 52696.17 88888.00 2007-10-13 16:34:12.408 286 18215.23 21.90 52696.27 88888.00 2007-10-13 16:34:12.908 286 18215.26 21.85 52696.22 88888.00 2007-10-13 16:34:13.408 286 18215.17 21.86 52696.23 88888.00 2007-10-13 16:34:13.908 286 18215.09 21.85 52696.23 88888.00 2007-10-13 16:34:14.408 286 18215.05 21.81 52696.22 88888.00 2007-10-13 16:34:14.908 286 18215.05 21.81 52696.25 88888.00 2007-10-13 16:34:15.408 286 18215.09 21.78 52696.26 88888.00 2007-10-13 16:34:15.908 286 18215.14 21.82 52696.35 88888.00 2007-10-13 16:34:16.408 286 18215.16 21.89 52696.40 88888.00 2007-10-13 16:34:16.908 286 18215.10 21.84 52696.29 88888.00 2007-10-13 16:34:17.408 286 18215.15 21.80 52696.18 88888.00 2007-10-13 16:34:17.908 286 18215.11 21.88 52696.20 88888.00 2007-10-13 16:34:18.408 286 18214.97 21.88 52696.26 88888.00 2007-10-13 16:34:18.908 286 18215.07 21.96 52696.38 88888.00 2007-10-13 16:34:19.408 286 18215.17 22.05 52696.46 88888.00 2007-10-13 16:34:19.908 286 18215.19 21.98 52696.41 88888.00 2007-10-13 16:34:20.408 286 18215.09 21.94 52696.39 88888.00 2007-10-13 16:34:20.908 286 18215.06 21.87 52696.32 88888.00 2007-10-13 16:34:21.408 286 18214.98 21.92 52696.31 88888.00 2007-10-13 16:34:21.908 286 18215.01 21.89 52696.29 88888.00 2007-10-13 16:34:22.408 286 18215.03 21.82 52696.28 88888.00 2007-10-13 16:34:22.908 286 18214.98 21.72 52696.31 88888.00 2007-10-13 16:34:23.408 286 18214.79 21.73 52696.28 88888.00 2007-10-13 16:34:23.908 286 18214.85 21.73 52696.32 88888.00 2007-10-13 16:34:24.408 286 18214.84 21.74 52696.33 88888.00 2007-10-13 16:34:24.908 286 18214.83 21.71 52696.40 88888.00 2007-10-13 16:34:25.408 286 18214.88 21.67 52696.43 88888.00 2007-10-13 16:34:25.908 286 18214.75 21.74 52696.37 88888.00 2007-10-13 16:34:26.408 286 18214.69 21.76 52696.44 88888.00 2007-10-13 16:34:26.908 286 18214.74 21.77 52696.41 88888.00 2007-10-13 16:34:27.408 286 18214.69 21.73 52696.56 88888.00 2007-10-13 16:34:27.908 286 18214.78 21.69 52696.48 88888.00 2007-10-13 16:34:28.408 286 18214.96 21.65 52696.48 88888.00 2007-10-13 16:34:28.908 286 18214.82 21.57 52696.51 88888.00 2007-10-13 16:34:29.408 286 18214.58 21.69 52696.43 88888.00 2007-10-13 16:34:29.908 286 18214.42 21.79 52696.47 88888.00 2007-10-13 16:34:30.408 286 18214.52 21.80 52696.41 88888.00 2007-10-13 16:34:30.908 286 18214.68 21.78 52696.51 88888.00 2007-10-13 16:34:31.408 286 18214.50 21.77 52696.54 88888.00 2007-10-13 16:34:31.908 286 18214.34 21.77 52696.47 88888.00 2007-10-13 16:34:32.408 286 18214.35 21.87 52696.49 88888.00 2007-10-13 16:34:32.908 286 18214.56 21.92 52696.47 88888.00 2007-10-13 16:34:33.408 286 18214.64 21.92 52696.56 88888.00 2007-10-13 16:34:33.908 286 18214.67 21.87 52696.63 88888.00 2007-10-13 16:34:34.408 286 18214.56 21.74 52696.70 88888.00 2007-10-13 16:34:34.908 286 18214.52 21.72 52696.59 88888.00 2007-10-13 16:34:35.408 286 18214.43 21.79 52696.59 88888.00 2007-10-13 16:34:35.908 286 18214.51 21.79 52696.58 88888.00 2007-10-13 16:34:36.408 286 18214.33 21.82 52696.51 88888.00 2007-10-13 16:34:36.908 286 18214.32 21.78 52696.56 88888.00 2007-10-13 16:34:37.408 286 18214.31 21.76 52696.61 88888.00 2007-10-13 16:34:37.908 286 18214.29 21.68 52696.62 88888.00 2007-10-13 16:34:38.408 286 18214.29 21.70 52696.56 88888.00 2007-10-13 16:34:38.908 286 18214.25 21.73 52696.55 88888.00 2007-10-13 16:34:39.408 286 18214.24 21.79 52696.55 88888.00 2007-10-13 16:34:39.908 286 18214.12 21.85 52696.67 88888.00 2007-10-13 16:34:40.408 286 18214.08 21.94 52696.64 88888.00 2007-10-13 16:34:40.908 286 18214.11 21.87 52696.55 88888.00 2007-10-13 16:34:41.408 286 18214.01 21.82 52696.57 88888.00 2007-10-13 16:34:41.908 286 18213.99 21.85 52696.49 88888.00 2007-10-13 16:34:42.408 286 18213.99 21.78 52696.54 88888.00 2007-10-13 16:34:42.908 286 18214.09 21.70 52696.45 88888.00 2007-10-13 16:34:43.408 286 18214.08 21.79 52696.43 88888.00 2007-10-13 16:34:43.908 286 18214.08 21.89 52696.55 88888.00 2007-10-13 16:34:44.408 286 18213.93 21.80 52696.63 88888.00 2007-10-13 16:34:44.908 286 18213.82 21.69 52696.68 88888.00 2007-10-13 16:34:45.408 286 18213.86 21.76 52696.59 88888.00 2007-10-13 16:34:45.908 286 18213.93 21.79 52696.61 88888.00 2007-10-13 16:34:46.408 286 18213.73 21.82 52696.67 88888.00 2007-10-13 16:34:46.908 286 18213.78 21.89 52696.72 88888.00 2007-10-13 16:34:47.408 286 18214.02 21.78 52696.64 88888.00 2007-10-13 16:34:47.908 286 18214.02 21.76 52696.57 88888.00 2007-10-13 16:34:48.408 286 18213.84 21.81 52696.45 88888.00 2007-10-13 16:34:48.908 286 18213.80 21.92 52696.55 88888.00 2007-10-13 16:34:49.408 286 18213.60 21.89 52696.64 88888.00 2007-10-13 16:34:49.908 286 18213.48 21.80 52696.57 88888.00 2007-10-13 16:34:50.408 286 18213.54 21.90 52696.56 88888.00 2007-10-13 16:34:50.908 286 18213.73 21.88 52696.61 88888.00 2007-10-13 16:34:51.408 286 18213.71 21.82 52696.73 88888.00 2007-10-13 16:34:51.908 286 18213.69 21.85 52696.75 88888.00 2007-10-13 16:34:52.408 286 18213.69 21.82 52696.67 88888.00 2007-10-13 16:34:52.908 286 18213.64 21.79 52696.46 88888.00 2007-10-13 16:34:53.408 286 18213.64 21.87 52696.34 88888.00 2007-10-13 16:34:53.908 286 18213.56 21.87 52696.46 88888.00 2007-10-13 16:34:54.408 286 18213.48 21.91 52696.37 88888.00 2007-10-13 16:34:54.908 286 18213.55 22.00 52696.41 88888.00 2007-10-13 16:34:55.408 286 18213.64 21.97 52696.38 88888.00 2007-10-13 16:34:55.908 286 18213.65 21.96 52696.34 88888.00 2007-10-13 16:34:56.408 286 18213.63 21.98 52696.35 88888.00 2007-10-13 16:34:56.908 286 18213.60 22.06 52696.40 88888.00 2007-10-13 16:34:57.408 286 18213.63 21.96 52696.37 88888.00 2007-10-13 16:34:57.908 286 18213.65 21.87 52696.29 88888.00 2007-10-13 16:34:58.408 286 18213.64 21.77 52696.26 88888.00 2007-10-13 16:34:58.908 286 18213.62 21.85 52696.26 88888.00 2007-10-13 16:34:59.408 286 18213.60 21.91 52696.36 88888.00 2007-10-13 16:34:59.908 286 18213.60 21.93 52696.34 88888.00 2007-10-13 16:35:00.408 286 18213.55 21.94 52696.35 88888.00 2007-10-13 16:35:00.908 286 18213.52 21.93 52696.26 88888.00 2007-10-13 16:35:01.408 286 18213.55 21.94 52696.25 88888.00 2007-10-13 16:35:01.908 286 18213.56 21.90 52696.21 88888.00 2007-10-13 16:35:02.408 286 18213.60 21.88 52696.27 88888.00 2007-10-13 16:35:02.908 286 18213.59 21.98 52696.31 88888.00 2007-10-13 16:35:03.408 286 18213.49 22.02 52696.33 88888.00 2007-10-13 16:35:03.908 286 18213.44 22.00 52696.45 88888.00 2007-10-13 16:35:04.408 286 18213.39 22.01 52696.41 88888.00 2007-10-13 16:35:04.908 286 18213.43 22.13 52696.37 88888.00 2007-10-13 16:35:05.408 286 18213.56 22.09 52696.29 88888.00 2007-10-13 16:35:05.908 286 18213.52 22.13 52696.17 88888.00 2007-10-13 16:35:06.408 286 18213.38 22.15 52696.20 88888.00 2007-10-13 16:35:06.908 286 18213.44 22.13 52696.31 88888.00 2007-10-13 16:35:07.408 286 18213.42 22.14 52696.23 88888.00 2007-10-13 16:35:07.908 286 18213.32 22.20 52696.32 88888.00 2007-10-13 16:35:08.408 286 18213.22 22.24 52696.40 88888.00 2007-10-13 16:35:08.908 286 18213.34 22.26 52696.56 88888.00 2007-10-13 16:35:09.408 286 18213.31 22.19 52696.52 88888.00 2007-10-13 16:35:09.908 286 18213.20 22.13 52696.48 88888.00 2007-10-13 16:35:10.408 286 18213.11 22.20 52696.47 88888.00 2007-10-13 16:35:10.908 286 18213.13 22.18 52696.31 88888.00 2007-10-13 16:35:11.408 286 18213.00 22.15 52696.31 88888.00 2007-10-13 16:35:11.908 286 18213.02 22.13 52696.27 88888.00 2007-10-13 16:35:12.408 286 18213.09 22.15 52696.29 88888.00 2007-10-13 16:35:12.908 286 18213.03 22.14 52696.22 88888.00 2007-10-13 16:35:13.408 286 18213.01 22.14 52696.20 88888.00 2007-10-13 16:35:13.908 286 18213.08 22.14 52696.24 88888.00 2007-10-13 16:35:14.408 286 18213.00 22.10 52696.20 88888.00 2007-10-13 16:35:14.908 286 18212.95 22.09 52696.24 88888.00 2007-10-13 16:35:15.408 286 18213.00 22.18 52696.24 88888.00 2007-10-13 16:35:15.908 286 18213.06 22.14 52696.28 88888.00 2007-10-13 16:35:16.408 286 18212.93 22.16 52696.39 88888.00 2007-10-13 16:35:16.908 286 18212.84 22.26 52696.35 88888.00 2007-10-13 16:35:17.408 286 18213.01 22.25 52696.32 88888.00 2007-10-13 16:35:17.908 286 18212.90 22.18 52696.27 88888.00 2007-10-13 16:35:18.408 286 18212.90 22.14 52696.25 88888.00 2007-10-13 16:35:18.908 286 18212.87 22.20 52696.21 88888.00 2007-10-13 16:35:19.408 286 18212.90 22.23 52696.29 88888.00 2007-10-13 16:35:19.908 286 18212.98 22.27 52696.29 88888.00 2007-10-13 16:35:20.408 286 18212.90 22.26 52696.21 88888.00 2007-10-13 16:35:20.908 286 18212.91 22.36 52696.22 88888.00 2007-10-13 16:35:21.408 286 18212.80 22.33 52696.28 88888.00 2007-10-13 16:35:21.908 286 18212.86 22.27 52696.35 88888.00 2007-10-13 16:35:22.408 286 18213.02 22.39 52696.35 88888.00 2007-10-13 16:35:22.908 286 18212.87 22.39 52696.31 88888.00 2007-10-13 16:35:23.408 286 18213.08 22.31 52696.49 88888.00 2007-10-13 16:35:23.908 286 18213.12 22.43 52696.59 88888.00 2007-10-13 16:35:24.408 286 18212.93 22.39 52696.69 88888.00 2007-10-13 16:35:24.908 286 18212.88 22.40 52696.66 88888.00 2007-10-13 16:35:25.408 286 18212.95 22.39 52696.52 88888.00 2007-10-13 16:35:25.908 286 18213.01 22.41 52696.47 88888.00 2007-10-13 16:35:26.408 286 18212.87 22.43 52696.55 88888.00 2007-10-13 16:35:26.908 286 18212.76 22.46 52696.60 88888.00 2007-10-13 16:35:27.408 286 18212.86 22.48 52696.55 88888.00 2007-10-13 16:35:27.908 286 18213.04 22.51 52696.60 88888.00 2007-10-13 16:35:28.408 286 18212.97 22.53 52696.63 88888.00 2007-10-13 16:35:28.908 286 18212.83 22.49 52696.62 88888.00 2007-10-13 16:35:29.408 286 18212.77 22.45 52696.57 88888.00 2007-10-13 16:35:29.908 286 18212.89 22.35 52696.56 88888.00 2007-10-13 16:35:30.408 286 18212.92 22.31 52696.48 88888.00 2007-10-13 16:35:30.908 286 18212.84 22.34 52696.60 88888.00 2007-10-13 16:35:31.408 286 18212.79 22.34 52696.63 88888.00 2007-10-13 16:35:31.908 286 18212.94 22.41 52696.49 88888.00 2007-10-13 16:35:32.408 286 18212.92 22.49 52696.46 88888.00 2007-10-13 16:35:32.908 286 18212.92 22.44 52696.44 88888.00 2007-10-13 16:35:33.408 286 18212.86 22.37 52696.37 88888.00 2007-10-13 16:35:33.908 286 18212.73 22.35 52696.40 88888.00 2007-10-13 16:35:34.408 286 18212.68 22.45 52696.46 88888.00 2007-10-13 16:35:34.908 286 18212.58 22.48 52696.37 88888.00 2007-10-13 16:35:35.408 286 18212.65 22.40 52696.39 88888.00 2007-10-13 16:35:35.908 286 18212.56 22.45 52696.29 88888.00 2007-10-13 16:35:36.408 286 18212.55 22.48 52696.25 88888.00 2007-10-13 16:35:36.908 286 18212.61 22.51 52696.27 88888.00 2007-10-13 16:35:37.408 286 18212.82 22.56 52696.28 88888.00 2007-10-13 16:35:37.908 286 18212.93 22.52 52696.27 88888.00 2007-10-13 16:35:38.408 286 18212.88 22.45 52696.33 88888.00 2007-10-13 16:35:38.908 286 18212.83 22.49 52696.31 88888.00 2007-10-13 16:35:39.408 286 18212.84 22.43 52696.32 88888.00 2007-10-13 16:35:39.908 286 18212.88 22.42 52696.31 88888.00 2007-10-13 16:35:40.408 286 18212.89 22.43 52696.26 88888.00 2007-10-13 16:35:40.908 286 18212.81 22.43 52696.14 88888.00 2007-10-13 16:35:41.408 286 18212.90 22.48 52696.02 88888.00 2007-10-13 16:35:41.908 286 18212.91 22.51 52696.06 88888.00 2007-10-13 16:35:42.408 286 18212.95 22.48 52696.18 88888.00 2007-10-13 16:35:42.908 286 18212.91 22.48 52696.18 88888.00 2007-10-13 16:35:43.408 286 18212.73 22.40 52696.21 88888.00 2007-10-13 16:35:43.908 286 18212.62 22.34 52696.14 88888.00 2007-10-13 16:35:44.408 286 18212.49 22.26 52696.17 88888.00 2007-10-13 16:35:44.908 286 18212.60 22.23 52696.28 88888.00 2007-10-13 16:35:45.408 286 18212.66 22.20 52696.28 88888.00 2007-10-13 16:35:45.908 286 18212.72 22.22 52696.25 88888.00 2007-10-13 16:35:46.408 286 18212.73 22.22 52696.27 88888.00 2007-10-13 16:35:46.908 286 18212.70 22.30 52696.21 88888.00 2007-10-13 16:35:47.408 286 18212.63 22.33 52696.12 88888.00 2007-10-13 16:35:47.908 286 18212.76 22.31 52696.18 88888.00 2007-10-13 16:35:48.408 286 18212.82 22.25 52696.13 88888.00 2007-10-13 16:35:48.908 286 18212.68 22.28 52696.08 88888.00 2007-10-13 16:35:49.408 286 18212.63 22.33 52696.06 88888.00 2007-10-13 16:35:49.908 286 18212.83 22.20 52695.99 88888.00 2007-10-13 16:35:50.408 286 18212.82 22.13 52695.90 88888.00 2007-10-13 16:35:50.908 286 18212.79 22.25 52695.99 88888.00 2007-10-13 16:35:51.408 286 18212.90 22.38 52696.14 88888.00 2007-10-13 16:35:51.908 286 18212.91 22.37 52696.04 88888.00 2007-10-13 16:35:52.408 286 18213.02 22.45 52695.99 88888.00 2007-10-13 16:35:52.908 286 18213.01 22.48 52695.97 88888.00 2007-10-13 16:35:53.408 286 18212.94 22.51 52695.96 88888.00 2007-10-13 16:35:53.908 286 18212.91 22.53 52695.99 88888.00 2007-10-13 16:35:54.408 286 18212.92 22.56 52696.00 88888.00 2007-10-13 16:35:54.908 286 18213.09 22.45 52695.96 88888.00 2007-10-13 16:35:55.408 286 18213.02 22.37 52695.90 88888.00 2007-10-13 16:35:55.908 286 18213.06 22.38 52695.89 88888.00 2007-10-13 16:35:56.408 286 18213.11 22.37 52695.97 88888.00 2007-10-13 16:35:56.908 286 18213.05 22.34 52696.01 88888.00 2007-10-13 16:35:57.408 286 18213.08 22.41 52695.92 88888.00 2007-10-13 16:35:57.908 286 18213.00 22.55 52695.91 88888.00 2007-10-13 16:35:58.408 286 18212.78 22.58 52696.00 88888.00 2007-10-13 16:35:58.908 286 18212.81 22.42 52696.24 88888.00 2007-10-13 16:35:59.408 286 18213.01 22.41 52696.15 88888.00 2007-10-13 16:35:59.908 286 18213.06 22.54 52695.96 88888.00 2007-10-13 16:36:00.408 286 18213.16 22.52 52695.87 88888.00 2007-10-13 16:36:00.908 286 18213.16 22.49 52695.83 88888.00 2007-10-13 16:36:01.408 286 18213.25 22.42 52695.79 88888.00 2007-10-13 16:36:01.908 286 18213.20 22.31 52695.86 88888.00 2007-10-13 16:36:02.408 286 18213.16 22.27 52695.87 88888.00 2007-10-13 16:36:02.908 286 18213.16 22.30 52695.81 88888.00 2007-10-13 16:36:03.408 286 18213.26 22.28 52695.85 88888.00 2007-10-13 16:36:03.908 286 18213.30 22.23 52695.88 88888.00 2007-10-13 16:36:04.408 286 18213.16 22.22 52695.92 88888.00 2007-10-13 16:36:04.908 286 18212.91 22.23 52695.98 88888.00 2007-10-13 16:36:05.408 286 18212.90 22.20 52696.01 88888.00 2007-10-13 16:36:05.908 286 18212.92 22.26 52695.96 88888.00 2007-10-13 16:36:06.408 286 18213.08 22.30 52695.80 88888.00 2007-10-13 16:36:06.908 286 18213.05 22.31 52695.81 88888.00 2007-10-13 16:36:07.408 286 18213.01 22.35 52695.82 88888.00 2007-10-13 16:36:07.908 286 18213.01 22.41 52695.75 88888.00 2007-10-13 16:36:08.408 286 18212.97 22.47 52695.69 88888.00 2007-10-13 16:36:08.908 286 18213.00 22.48 52695.82 88888.00 2007-10-13 16:36:09.408 286 18213.15 22.48 52695.98 88888.00 2007-10-13 16:36:09.908 286 18213.23 22.46 52695.96 88888.00 2007-10-13 16:36:10.408 286 18213.25 22.46 52695.80 88888.00 2007-10-13 16:36:10.908 286 18213.33 22.47 52695.76 88888.00 2007-10-13 16:36:11.408 286 18213.35 22.39 52695.74 88888.00 2007-10-13 16:36:11.908 286 18213.38 22.28 52695.76 88888.00 2007-10-13 16:36:12.408 286 18213.55 22.34 52695.89 88888.00 2007-10-13 16:36:12.908 286 18213.56 22.31 52695.85 88888.00 2007-10-13 16:36:13.408 286 18213.43 22.30 52695.81 88888.00 2007-10-13 16:36:13.908 286 18213.45 22.31 52695.73 88888.00 2007-10-13 16:36:14.408 286 18213.57 22.38 52695.79 88888.00 2007-10-13 16:36:14.908 286 18213.44 22.39 52695.79 88888.00 2007-10-13 16:36:15.408 286 18213.44 22.36 52695.69 88888.00 2007-10-13 16:36:15.908 286 18213.39 22.40 52695.76 88888.00 2007-10-13 16:36:16.408 286 18213.44 22.44 52695.73 88888.00 2007-10-13 16:36:16.908 286 18213.55 22.44 52695.62 88888.00 2007-10-13 16:36:17.408 286 18213.58 22.44 52695.69 88888.00 2007-10-13 16:36:17.908 286 18213.59 22.44 52695.75 88888.00 2007-10-13 16:36:18.408 286 18213.60 22.40 52695.88 88888.00 2007-10-13 16:36:18.908 286 18213.62 22.35 52695.89 88888.00 2007-10-13 16:36:19.408 286 18213.68 22.37 52695.87 88888.00 2007-10-13 16:36:19.908 286 18213.67 22.29 52695.82 88888.00 2007-10-13 16:36:20.408 286 18213.67 22.26 52695.69 88888.00 2007-10-13 16:36:20.908 286 18213.67 22.26 52695.67 88888.00 2007-10-13 16:36:21.408 286 18213.69 22.34 52695.78 88888.00 2007-10-13 16:36:21.908 286 18213.80 22.35 52695.71 88888.00 2007-10-13 16:36:22.408 286 18213.93 22.34 52695.48 88888.00 2007-10-13 16:36:22.908 286 18213.98 22.35 52695.48 88888.00 2007-10-13 16:36:23.408 286 18213.93 22.47 52695.43 88888.00 2007-10-13 16:36:23.908 286 18213.91 22.55 52695.34 88888.00 2007-10-13 16:36:24.408 286 18213.87 22.58 52695.47 88888.00 2007-10-13 16:36:24.908 286 18213.88 22.58 52695.55 88888.00 2007-10-13 16:36:25.408 286 18213.89 22.61 52695.64 88888.00 2007-10-13 16:36:25.908 286 18213.96 22.60 52695.68 88888.00 2007-10-13 16:36:26.408 286 18213.84 22.58 52695.66 88888.00 2007-10-13 16:36:26.908 286 18213.74 22.55 52695.53 88888.00 2007-10-13 16:36:27.408 286 18213.71 22.47 52695.44 88888.00 2007-10-13 16:36:27.908 286 18213.84 22.46 52695.52 88888.00 2007-10-13 16:36:28.408 286 18213.70 22.47 52695.65 88888.00 2007-10-13 16:36:28.908 286 18213.66 22.51 52695.65 88888.00 2007-10-13 16:36:29.408 286 18213.67 22.47 52695.78 88888.00 2007-10-13 16:36:29.908 286 18213.76 22.38 52695.71 88888.00 2007-10-13 16:36:30.408 286 18213.79 22.33 52695.64 88888.00 2007-10-13 16:36:30.908 286 18213.70 22.29 52695.67 88888.00 2007-10-13 16:36:31.408 286 18213.80 22.28 52695.59 88888.00 2007-10-13 16:36:31.908 286 18213.81 22.32 52695.57 88888.00 2007-10-13 16:36:32.408 286 18213.70 22.29 52695.46 88888.00 2007-10-13 16:36:32.908 286 18213.84 22.27 52695.45 88888.00 2007-10-13 16:36:33.408 286 18213.91 22.35 52695.50 88888.00 2007-10-13 16:36:33.908 286 18213.93 22.46 52695.54 88888.00 2007-10-13 16:36:34.408 286 18213.98 22.54 52695.54 88888.00 2007-10-13 16:36:34.908 286 18213.98 22.51 52695.55 88888.00 2007-10-13 16:36:35.408 286 18213.87 22.52 52695.54 88888.00 2007-10-13 16:36:35.908 286 18213.75 22.51 52695.59 88888.00 2007-10-13 16:36:36.408 286 18213.73 22.31 52695.52 88888.00 2007-10-13 16:36:36.908 286 18213.76 22.19 52695.54 88888.00 2007-10-13 16:36:37.408 286 18213.85 22.16 52695.60 88888.00 2007-10-13 16:36:37.908 286 18213.75 22.13 52695.55 88888.00 2007-10-13 16:36:38.408 286 18213.84 22.18 52695.53 88888.00 2007-10-13 16:36:38.908 286 18213.96 22.13 52695.58 88888.00 2007-10-13 16:36:39.408 286 18213.92 22.21 52695.57 88888.00 2007-10-13 16:36:39.908 286 18213.79 22.43 52695.56 88888.00 2007-10-13 16:36:40.408 286 18213.74 22.44 52695.53 88888.00 2007-10-13 16:36:40.908 286 18213.66 22.36 52695.47 88888.00 2007-10-13 16:36:41.408 286 18213.67 22.28 52695.55 88888.00 2007-10-13 16:36:41.908 286 18213.73 22.24 52695.63 88888.00 2007-10-13 16:36:42.408 286 18213.60 22.20 52695.63 88888.00 2007-10-13 16:36:42.908 286 18213.60 22.29 52695.62 88888.00 2007-10-13 16:36:43.408 286 18213.67 22.36 52695.60 88888.00 2007-10-13 16:36:43.908 286 18213.71 22.30 52695.68 88888.00 2007-10-13 16:36:44.408 286 18213.79 22.34 52695.73 88888.00 2007-10-13 16:36:44.908 286 18213.71 22.39 52695.74 88888.00 2007-10-13 16:36:45.408 286 18213.75 22.43 52695.78 88888.00 2007-10-13 16:36:45.908 286 18213.70 22.49 52695.73 88888.00 2007-10-13 16:36:46.408 286 18213.73 22.47 52695.76 88888.00 2007-10-13 16:36:46.908 286 18213.69 22.48 52695.77 88888.00 2007-10-13 16:36:47.408 286 18213.86 22.42 52695.79 88888.00 2007-10-13 16:36:47.908 286 18213.82 22.27 52695.81 88888.00 2007-10-13 16:36:48.408 286 18213.73 22.29 52695.73 88888.00 2007-10-13 16:36:48.908 286 18213.59 22.40 52695.64 88888.00 2007-10-13 16:36:49.408 286 18213.53 22.43 52695.56 88888.00 2007-10-13 16:36:49.908 286 18213.73 22.45 52695.60 88888.00 2007-10-13 16:36:50.408 286 18213.84 22.39 52695.68 88888.00 2007-10-13 16:36:50.908 286 18213.76 22.34 52695.67 88888.00 2007-10-13 16:36:51.408 286 18213.85 22.32 52695.58 88888.00 2007-10-13 16:36:51.908 286 18213.80 22.29 52695.52 88888.00 2007-10-13 16:36:52.408 286 18213.87 22.33 52695.43 88888.00 2007-10-13 16:36:52.908 286 18213.76 22.39 52695.43 88888.00 2007-10-13 16:36:53.408 286 18213.44 22.39 52695.54 88888.00 2007-10-13 16:36:53.908 286 18213.27 22.34 52695.52 88888.00 2007-10-13 16:36:54.408 286 18213.39 22.37 52695.45 88888.00 2007-10-13 16:36:54.908 286 18213.51 22.34 52695.45 88888.00 2007-10-13 16:36:55.408 286 18213.62 22.27 52695.51 88888.00 2007-10-13 16:36:55.908 286 18213.59 22.26 52695.52 88888.00 2007-10-13 16:36:56.408 286 18213.67 22.23 52695.55 88888.00 2007-10-13 16:36:56.908 286 18213.65 22.25 52695.60 88888.00 2007-10-13 16:36:57.408 286 18213.55 22.23 52695.62 88888.00 2007-10-13 16:36:57.908 286 18213.59 22.23 52695.78 88888.00 2007-10-13 16:36:58.408 286 18213.62 22.13 52695.77 88888.00 2007-10-13 16:36:58.908 286 18213.76 22.05 52695.63 88888.00 2007-10-13 16:36:59.408 286 18214.00 22.10 52695.62 88888.00 2007-10-13 16:36:59.908 286 18213.86 22.07 52695.71 88888.00 2007-10-13 16:37:00.408 286 18213.69 22.05 52695.59 88888.00 2007-10-13 16:37:00.908 286 18213.80 22.06 52695.62 88888.00 2007-10-13 16:37:01.408 286 18213.92 22.05 52695.67 88888.00 2007-10-13 16:37:01.908 286 18213.82 22.10 52695.63 88888.00 2007-10-13 16:37:02.408 286 18213.79 22.06 52695.56 88888.00 2007-10-13 16:37:02.908 286 18213.79 21.93 52695.59 88888.00 2007-10-13 16:37:03.408 286 18213.78 21.84 52695.63 88888.00 2007-10-13 16:37:03.908 286 18213.90 21.87 52695.69 88888.00 2007-10-13 16:37:04.408 286 18213.97 22.03 52695.75 88888.00 2007-10-13 16:37:04.908 286 18214.01 21.98 52695.87 88888.00 2007-10-13 16:37:05.408 286 18213.81 21.86 52695.60 88888.00 2007-10-13 16:37:05.908 286 18213.74 21.85 52695.45 88888.00 2007-10-13 16:37:06.408 286 18213.65 21.79 52695.56 88888.00 2007-10-13 16:37:06.908 286 18213.78 21.88 52695.69 88888.00 2007-10-13 16:37:07.408 286 18213.85 21.88 52695.69 88888.00 2007-10-13 16:37:07.908 286 18213.77 21.85 52695.69 88888.00 2007-10-13 16:37:08.408 286 18213.68 21.88 52695.79 88888.00 2007-10-13 16:37:08.908 286 18213.54 21.78 52695.77 88888.00 2007-10-13 16:37:09.408 286 18213.75 21.74 52695.71 88888.00 2007-10-13 16:37:09.908 286 18213.85 21.74 52695.71 88888.00 2007-10-13 16:37:10.408 286 18213.92 21.73 52695.73 88888.00 2007-10-13 16:37:10.908 286 18213.96 21.71 52695.76 88888.00 2007-10-13 16:37:11.408 286 18213.69 21.72 52695.77 88888.00 2007-10-13 16:37:11.908 286 18213.66 21.68 52695.73 88888.00 2007-10-13 16:37:12.408 286 18213.81 21.62 52695.76 88888.00 2007-10-13 16:37:12.908 286 18213.71 21.66 52695.81 88888.00 2007-10-13 16:37:13.408 286 18213.82 21.63 52695.79 88888.00 2007-10-13 16:37:13.908 286 18213.70 21.68 52695.73 88888.00 2007-10-13 16:37:14.408 286 18213.53 21.67 52695.76 88888.00 2007-10-13 16:37:14.908 286 18213.60 21.63 52695.86 88888.00 2007-10-13 16:37:15.408 286 18213.62 21.51 52695.87 88888.00 2007-10-13 16:37:15.908 286 18213.60 21.51 52695.74 88888.00 2007-10-13 16:37:16.408 286 18213.69 21.62 52695.81 88888.00 2007-10-13 16:37:16.908 286 18213.73 21.67 52695.74 88888.00 2007-10-13 16:37:17.408 286 18213.71 21.58 52695.79 88888.00 2007-10-13 16:37:17.908 286 18213.73 21.61 52695.77 88888.00 2007-10-13 16:37:18.408 286 18213.67 21.68 52695.75 88888.00 2007-10-13 16:37:18.908 286 18213.75 21.63 52695.77 88888.00 2007-10-13 16:37:19.408 286 18213.67 21.60 52695.78 88888.00 2007-10-13 16:37:19.908 286 18213.73 21.52 52695.88 88888.00 2007-10-13 16:37:20.408 286 18213.77 21.49 52695.85 88888.00 2007-10-13 16:37:20.908 286 18213.79 21.47 52695.89 88888.00 2007-10-13 16:37:21.408 286 18213.81 21.46 52695.83 88888.00 2007-10-13 16:37:21.908 286 18213.87 21.49 52695.77 88888.00 2007-10-13 16:37:22.408 286 18213.68 21.54 52695.81 88888.00 2007-10-13 16:37:22.908 286 18213.65 21.48 52695.74 88888.00 2007-10-13 16:37:23.408 286 18213.53 21.58 52695.74 88888.00 2007-10-13 16:37:23.908 286 18213.65 21.59 52695.87 88888.00 2007-10-13 16:37:24.408 286 18213.68 21.55 52695.79 88888.00 2007-10-13 16:37:24.908 286 18213.73 21.59 52695.71 88888.00 2007-10-13 16:37:25.408 286 18213.73 21.46 52695.78 88888.00 2007-10-13 16:37:25.908 286 18213.73 21.44 52695.82 88888.00 2007-10-13 16:37:26.408 286 18213.77 21.51 52695.86 88888.00 2007-10-13 16:37:26.908 286 18213.79 21.54 52695.86 88888.00 2007-10-13 16:37:27.408 286 18213.88 21.54 52696.03 88888.00 2007-10-13 16:37:27.908 286 18214.03 21.55 52696.01 88888.00 2007-10-13 16:37:28.408 286 18214.02 21.55 52695.80 88888.00 2007-10-13 16:37:28.908 286 18213.95 21.54 52695.82 88888.00 2007-10-13 16:37:29.408 286 18213.74 21.54 52695.97 88888.00 2007-10-13 16:37:29.908 286 18213.68 21.53 52695.81 88888.00 2007-10-13 16:37:30.408 286 18213.66 21.53 52695.89 88888.00 2007-10-13 16:37:30.908 286 18213.66 21.47 52695.96 88888.00 2007-10-13 16:37:31.408 286 18213.55 21.45 52696.01 88888.00 2007-10-13 16:37:31.908 286 18213.70 21.57 52696.02 88888.00 2007-10-13 16:37:32.408 286 18213.70 21.49 52696.03 88888.00 2007-10-13 16:37:32.908 286 18213.74 21.41 52695.97 88888.00 2007-10-13 16:37:33.408 286 18213.77 21.47 52695.92 88888.00 2007-10-13 16:37:33.908 286 18213.80 21.48 52696.03 88888.00 2007-10-13 16:37:34.408 286 18213.71 21.56 52695.96 88888.00 2007-10-13 16:37:34.908 286 18213.69 21.53 52695.94 88888.00 2007-10-13 16:37:35.408 286 18213.75 21.53 52695.96 88888.00 2007-10-13 16:37:35.908 286 18213.69 21.59 52695.96 88888.00 2007-10-13 16:37:36.408 286 18213.74 21.61 52695.97 88888.00 2007-10-13 16:37:36.908 286 18213.74 21.59 52695.97 88888.00 2007-10-13 16:37:37.408 286 18213.64 21.65 52695.88 88888.00 2007-10-13 16:37:37.908 286 18213.45 21.59 52695.86 88888.00 2007-10-13 16:37:38.408 286 18213.55 21.62 52695.92 88888.00 2007-10-13 16:37:38.908 286 18213.54 21.57 52695.91 88888.00 2007-10-13 16:37:39.408 286 18213.46 21.57 52695.85 88888.00 2007-10-13 16:37:39.908 286 18213.38 21.53 52695.87 88888.00 2007-10-13 16:37:40.408 286 18213.46 21.49 52695.87 88888.00 2007-10-13 16:37:40.908 286 18213.43 21.47 52695.81 88888.00 2007-10-13 16:37:41.408 286 18213.39 21.47 52695.88 88888.00 2007-10-13 16:37:41.908 286 18213.41 21.47 52695.79 88888.00 2007-10-13 16:37:42.408 286 18213.45 21.48 52695.75 88888.00 2007-10-13 16:37:42.908 286 18213.46 21.41 52695.78 88888.00 2007-10-13 16:37:43.408 286 18213.42 21.34 52695.89 88888.00 2007-10-13 16:37:43.908 286 18213.19 21.30 52695.81 88888.00 2007-10-13 16:37:44.408 286 18213.12 21.35 52695.80 88888.00 2007-10-13 16:37:44.908 286 18213.36 21.37 52695.83 88888.00 2007-10-13 16:37:45.408 286 18213.54 21.34 52695.86 88888.00 2007-10-13 16:37:45.908 286 18213.56 21.31 52695.87 88888.00 2007-10-13 16:37:46.408 286 18213.62 21.34 52695.81 88888.00 2007-10-13 16:37:46.908 286 18213.62 21.30 52695.71 88888.00 2007-10-13 16:37:47.408 286 18213.46 21.26 52695.79 88888.00 2007-10-13 16:37:47.908 286 18213.39 21.23 52695.87 88888.00 2007-10-13 16:37:48.408 286 18213.36 21.23 52695.89 88888.00 2007-10-13 16:37:48.908 286 18213.28 21.28 52695.87 88888.00 2007-10-13 16:37:49.408 286 18213.33 21.29 52695.78 88888.00 2007-10-13 16:37:49.908 286 18213.36 21.27 52695.89 88888.00 2007-10-13 16:37:50.408 286 18213.36 21.24 52695.78 88888.00 2007-10-13 16:37:50.908 286 18213.46 21.21 52695.80 88888.00 2007-10-13 16:37:51.408 286 18213.48 21.25 52695.71 88888.00 2007-10-13 16:37:51.908 286 18213.42 21.39 52695.75 88888.00 2007-10-13 16:37:52.408 286 18213.43 21.37 52695.71 88888.00 2007-10-13 16:37:52.908 286 18213.39 21.38 52695.75 88888.00 2007-10-13 16:37:53.408 286 18213.48 21.38 52695.80 88888.00 2007-10-13 16:37:53.908 286 18213.57 21.39 52695.82 88888.00 2007-10-13 16:37:54.408 286 18213.66 21.42 52695.81 88888.00 2007-10-13 16:37:54.908 286 18213.44 21.34 52695.77 88888.00 2007-10-13 16:37:55.408 286 18213.32 21.28 52695.78 88888.00 2007-10-13 16:37:55.908 286 18213.26 21.21 52695.68 88888.00 2007-10-13 16:37:56.408 286 18213.11 21.26 52695.71 88888.00 2007-10-13 16:37:56.908 286 18213.17 21.25 52695.76 88888.00 2007-10-13 16:37:57.408 286 18213.22 21.32 52695.80 88888.00 2007-10-13 16:37:57.908 286 18213.20 21.36 52695.89 88888.00 2007-10-13 16:37:58.408 286 18213.31 21.34 52696.02 88888.00 2007-10-13 16:37:58.908 286 18213.13 21.21 52695.97 88888.00 2007-10-13 16:37:59.408 286 18213.08 21.09 52695.87 88888.00 2007-10-13 16:37:59.908 286 18213.17 21.18 52695.85 88888.00 2007-10-13 16:38:00.408 286 18213.16 21.25 52695.89 88888.00 2007-10-13 16:38:00.908 286 18213.15 21.18 52695.96 88888.00 2007-10-13 16:38:01.408 286 18213.21 21.12 52695.91 88888.00 2007-10-13 16:38:01.908 286 18213.20 21.19 52696.01 88888.00 2007-10-13 16:38:02.408 286 18213.28 21.16 52696.03 88888.00 2007-10-13 16:38:02.908 286 18213.46 21.20 52695.93 88888.00 2007-10-13 16:38:03.408 286 18213.34 21.29 52695.96 88888.00 2007-10-13 16:38:03.908 286 18213.13 21.31 52695.91 88888.00 2007-10-13 16:38:04.408 286 18213.17 21.29 52695.96 88888.00 2007-10-13 16:38:04.908 286 18213.16 21.22 52695.89 88888.00 2007-10-13 16:38:05.408 286 18213.17 21.13 52696.00 88888.00 2007-10-13 16:38:05.908 286 18213.11 21.04 52696.00 88888.00 2007-10-13 16:38:06.408 286 18213.05 20.93 52696.00 88888.00 2007-10-13 16:38:06.908 286 18213.00 20.97 52695.77 88888.00 2007-10-13 16:38:07.408 286 18212.93 21.07 52695.69 88888.00 2007-10-13 16:38:07.908 286 18212.97 21.10 52695.87 88888.00 2007-10-13 16:38:08.408 286 18213.04 21.05 52695.87 88888.00 2007-10-13 16:38:08.908 286 18213.24 21.04 52695.86 88888.00 2007-10-13 16:38:09.408 286 18213.17 21.07 52695.88 88888.00 2007-10-13 16:38:09.908 286 18213.06 21.15 52695.87 88888.00 2007-10-13 16:38:10.408 286 18213.03 21.12 52695.97 88888.00 2007-10-13 16:38:10.908 286 18213.01 21.09 52695.97 88888.00 2007-10-13 16:38:11.408 286 18212.94 21.16 52695.96 88888.00 2007-10-13 16:38:11.908 286 18213.04 21.20 52696.04 88888.00 2007-10-13 16:38:12.408 286 18212.99 21.20 52696.01 88888.00 2007-10-13 16:38:12.908 286 18212.84 21.18 52695.90 88888.00 2007-10-13 16:38:13.408 286 18212.88 21.12 52695.92 88888.00 2007-10-13 16:38:13.908 286 18213.00 21.16 52696.02 88888.00 2007-10-13 16:38:14.408 286 18213.09 21.16 52695.97 88888.00 2007-10-13 16:38:14.908 286 18213.09 21.19 52695.86 88888.00 2007-10-13 16:38:15.408 286 18213.13 21.15 52695.86 88888.00 2007-10-13 16:38:15.908 286 18213.17 21.20 52695.82 88888.00 2007-10-13 16:38:16.408 286 18213.21 21.15 52695.73 88888.00 2007-10-13 16:38:16.908 286 18213.23 21.09 52695.81 88888.00 2007-10-13 16:38:17.408 286 18213.27 21.10 52695.81 88888.00 2007-10-13 16:38:17.908 286 18213.25 21.22 52695.85 88888.00 2007-10-13 16:38:18.408 286 18213.24 21.21 52695.85 88888.00 2007-10-13 16:38:18.908 286 18213.24 21.15 52695.81 88888.00 2007-10-13 16:38:19.408 286 18213.14 21.15 52695.82 88888.00 2007-10-13 16:38:19.908 286 18212.99 21.14 52695.76 88888.00 2007-10-13 16:38:20.408 286 18213.08 21.13 52695.74 88888.00 2007-10-13 16:38:20.908 286 18213.19 21.14 52695.90 88888.00 2007-10-13 16:38:21.408 286 18213.00 21.15 52695.96 88888.00 2007-10-13 16:38:21.908 286 18212.88 21.18 52695.92 88888.00 2007-10-13 16:38:22.408 286 18213.17 21.21 52695.96 88888.00 2007-10-13 16:38:22.908 286 18213.37 21.26 52695.88 88888.00 2007-10-13 16:38:23.408 286 18213.38 21.25 52695.79 88888.00 2007-10-13 16:38:23.908 286 18213.39 21.21 52695.76 88888.00 2007-10-13 16:38:24.408 286 18213.44 21.14 52695.70 88888.00 2007-10-13 16:38:24.908 286 18213.45 21.10 52695.77 88888.00 2007-10-13 16:38:25.408 286 18213.42 21.05 52695.81 88888.00 2007-10-13 16:38:25.908 286 18213.35 21.11 52695.71 88888.00 2007-10-13 16:38:26.408 286 18213.45 21.18 52695.69 88888.00 2007-10-13 16:38:26.908 286 18213.33 21.05 52695.74 88888.00 2007-10-13 16:38:27.408 286 18213.21 21.07 52695.81 88888.00 2007-10-13 16:38:27.908 286 18213.26 21.11 52695.82 88888.00 2007-10-13 16:38:28.408 286 18213.42 21.08 52695.77 88888.00 2007-10-13 16:38:28.908 286 18213.45 21.00 52695.75 88888.00 2007-10-13 16:38:29.408 286 18213.38 21.05 52695.67 88888.00 2007-10-13 16:38:29.908 286 18213.43 21.09 52695.63 88888.00 2007-10-13 16:38:30.408 286 18213.34 21.08 52695.67 88888.00 2007-10-13 16:38:30.908 286 18213.22 21.08 52695.77 88888.00 2007-10-13 16:38:31.408 286 18213.16 21.09 52695.71 88888.00 2007-10-13 16:38:31.908 286 18213.25 21.16 52695.52 88888.00 2007-10-13 16:38:32.408 286 18213.32 21.12 52695.51 88888.00 2007-10-13 16:38:32.908 286 18213.28 21.13 52695.53 88888.00 2007-10-13 16:38:33.408 286 18213.27 21.13 52695.57 88888.00 2007-10-13 16:38:33.908 286 18213.27 21.07 52695.56 88888.00 2007-10-13 16:38:34.408 286 18213.28 21.08 52695.67 88888.00 2007-10-13 16:38:34.908 286 18213.27 21.16 52695.80 88888.00 2007-10-13 16:38:35.408 286 18213.21 21.23 52695.78 88888.00 2007-10-13 16:38:35.908 286 18213.22 21.14 52695.65 88888.00 2007-10-13 16:38:36.408 286 18213.21 21.02 52695.60 88888.00 2007-10-13 16:38:36.908 286 18213.16 21.00 52695.56 88888.00 2007-10-13 16:38:37.408 286 18213.14 20.98 52695.67 88888.00 2007-10-13 16:38:37.908 286 18213.12 21.02 52695.58 88888.00 2007-10-13 16:38:38.408 286 18213.02 21.01 52695.60 88888.00 2007-10-13 16:38:38.908 286 18213.02 21.07 52695.60 88888.00 2007-10-13 16:38:39.408 286 18213.08 21.06 52695.56 88888.00 2007-10-13 16:38:39.908 286 18213.05 20.89 52695.70 88888.00 2007-10-13 16:38:40.408 286 18213.11 20.86 52695.70 88888.00 2007-10-13 16:38:40.908 286 18213.21 20.95 52695.68 88888.00 2007-10-13 16:38:41.408 286 18213.22 20.94 52695.77 88888.00 2007-10-13 16:38:41.908 286 18213.24 20.93 52695.87 88888.00 2007-10-13 16:38:42.408 286 18213.15 21.01 52695.85 88888.00 2007-10-13 16:38:42.908 286 18213.21 21.10 52695.71 88888.00 2007-10-13 16:38:43.408 286 18213.20 21.09 52695.66 88888.00 2007-10-13 16:38:43.908 286 18213.27 21.09 52695.80 88888.00 2007-10-13 16:38:44.408 286 18213.37 21.06 52695.91 88888.00 2007-10-13 16:38:44.908 286 18213.34 21.02 52695.65 88888.00 2007-10-13 16:38:45.408 286 18213.53 21.06 52695.62 88888.00 2007-10-13 16:38:45.908 286 18213.44 21.24 52695.68 88888.00 2007-10-13 16:38:46.408 286 18213.35 21.21 52695.73 88888.00 2007-10-13 16:38:46.908 286 18213.35 21.12 52695.65 88888.00 2007-10-13 16:38:47.408 286 18213.31 21.04 52695.66 88888.00 2007-10-13 16:38:47.908 286 18213.41 21.04 52695.66 88888.00 2007-10-13 16:38:48.408 286 18213.46 21.05 52695.55 88888.00 2007-10-13 16:38:48.908 286 18213.33 21.16 52695.51 88888.00 2007-10-13 16:38:49.408 286 18213.30 21.22 52695.55 88888.00 2007-10-13 16:38:49.908 286 18213.24 21.21 52695.59 88888.00 2007-10-13 16:38:50.408 286 18213.16 21.22 52695.59 88888.00 2007-10-13 16:38:50.908 286 18213.23 21.20 52695.69 88888.00 2007-10-13 16:38:51.408 286 18213.33 21.19 52695.77 88888.00 2007-10-13 16:38:51.908 286 18213.33 21.19 52695.80 88888.00 2007-10-13 16:38:52.408 286 18213.31 21.21 52695.83 88888.00 2007-10-13 16:38:52.908 286 18213.41 21.23 52695.87 88888.00 2007-10-13 16:38:53.408 286 18213.45 21.24 52695.82 88888.00 2007-10-13 16:38:53.908 286 18213.35 21.22 52695.81 88888.00 2007-10-13 16:38:54.408 286 18213.30 21.21 52695.78 88888.00 2007-10-13 16:38:54.908 286 18213.34 21.22 52695.76 88888.00 2007-10-13 16:38:55.408 286 18213.46 21.12 52695.73 88888.00 2007-10-13 16:38:55.908 286 18213.45 21.12 52695.71 88888.00 2007-10-13 16:38:56.408 286 18213.42 21.15 52695.77 88888.00 2007-10-13 16:38:56.908 286 18213.22 21.11 52695.86 88888.00 2007-10-13 16:38:57.408 286 18213.09 21.10 52695.73 88888.00 2007-10-13 16:38:57.908 286 18212.95 21.10 52695.74 88888.00 2007-10-13 16:38:58.408 286 18213.03 21.07 52695.70 88888.00 2007-10-13 16:38:58.908 286 18213.23 21.15 52695.59 88888.00 2007-10-13 16:38:59.408 286 18213.38 21.21 52695.59 88888.00 2007-10-13 16:38:59.908 286 18213.36 21.15 52695.56 88888.00 2007-10-13 16:39:00.408 286 18213.41 21.16 52695.51 88888.00 2007-10-13 16:39:00.908 286 18213.27 21.11 52695.58 88888.00 2007-10-13 16:39:01.408 286 18213.25 21.15 52695.68 88888.00 2007-10-13 16:39:01.908 286 18213.25 21.16 52695.66 88888.00 2007-10-13 16:39:02.408 286 18213.21 21.07 52695.56 88888.00 2007-10-13 16:39:02.908 286 18213.21 21.08 52695.65 88888.00 2007-10-13 16:39:03.408 286 18213.26 21.05 52695.64 88888.00 2007-10-13 16:39:03.908 286 18213.35 21.05 52695.66 88888.00 2007-10-13 16:39:04.408 286 18213.35 20.99 52695.76 88888.00 2007-10-13 16:39:04.908 286 18213.19 20.99 52695.73 88888.00 2007-10-13 16:39:05.408 286 18213.14 20.94 52695.78 88888.00 2007-10-13 16:39:05.908 286 18213.16 21.06 52695.77 88888.00 2007-10-13 16:39:06.408 286 18213.15 21.03 52695.78 88888.00 2007-10-13 16:39:06.908 286 18213.27 21.05 52695.58 88888.00 2007-10-13 16:39:07.408 286 18213.51 21.03 52695.55 88888.00 2007-10-13 16:39:07.908 286 18213.54 20.97 52695.52 88888.00 2007-10-13 16:39:08.408 286 18213.53 20.97 52695.53 88888.00 2007-10-13 16:39:08.908 286 18213.57 20.93 52695.52 88888.00 2007-10-13 16:39:09.408 286 18213.56 20.91 52695.44 88888.00 2007-10-13 16:39:09.908 286 18213.48 20.99 52695.44 88888.00 2007-10-13 16:39:10.408 286 18213.38 21.00 52695.53 88888.00 2007-10-13 16:39:10.908 286 18213.36 20.99 52695.52 88888.00 2007-10-13 16:39:11.408 286 18213.45 20.97 52695.56 88888.00 2007-10-13 16:39:11.908 286 18213.46 20.91 52695.48 88888.00 2007-10-13 16:39:12.408 286 18213.57 20.82 52695.51 88888.00 2007-10-13 16:39:12.908 286 18213.77 20.88 52695.56 88888.00 2007-10-13 16:39:13.408 286 18213.85 20.84 52695.52 88888.00 2007-10-13 16:39:13.908 286 18213.93 20.87 52695.51 88888.00 2007-10-13 16:39:14.408 286 18213.82 20.80 52695.62 88888.00 2007-10-13 16:39:14.908 286 18213.86 20.74 52695.59 88888.00 2007-10-13 16:39:15.408 286 18213.91 20.80 52695.66 88888.00 2007-10-13 16:39:15.908 286 18213.93 20.78 52695.66 88888.00 2007-10-13 16:39:16.408 286 18213.88 20.74 52695.58 88888.00 2007-10-13 16:39:16.908 286 18213.85 20.70 52695.60 88888.00 2007-10-13 16:39:17.408 286 18213.84 20.75 52695.60 88888.00 2007-10-13 16:39:17.908 286 18213.77 20.86 52695.55 88888.00 2007-10-13 16:39:18.408 286 18213.82 20.87 52695.51 88888.00 2007-10-13 16:39:18.908 286 18213.88 20.78 52695.40 88888.00 2007-10-13 16:39:19.408 286 18213.80 20.74 52695.42 88888.00 2007-10-13 16:39:19.908 286 18213.76 20.79 52695.47 88888.00 2007-10-13 16:39:20.408 286 18213.93 20.87 52695.54 88888.00 2007-10-13 16:39:20.908 286 18214.06 20.75 52695.45 88888.00 2007-10-13 16:39:21.408 286 18213.80 20.69 52695.58 88888.00 2007-10-13 16:39:21.908 286 18213.85 20.71 52695.69 88888.00 2007-10-13 16:39:22.408 286 18213.81 20.80 52695.66 88888.00 2007-10-13 16:39:22.908 286 18213.93 20.82 52695.59 88888.00 2007-10-13 16:39:23.408 286 18214.11 20.73 52695.56 88888.00 2007-10-13 16:39:23.908 286 18214.12 20.74 52695.51 88888.00 2007-10-13 16:39:24.408 286 18214.09 20.71 52695.55 88888.00 2007-10-13 16:39:24.908 286 18214.00 20.67 52695.53 88888.00 2007-10-13 16:39:25.408 286 18213.93 20.62 52695.51 88888.00 2007-10-13 16:39:25.908 286 18213.80 20.64 52695.55 88888.00 2007-10-13 16:39:26.408 286 18213.78 20.76 52695.54 88888.00 2007-10-13 16:39:26.908 286 18213.79 20.76 52695.55 88888.00 2007-10-13 16:39:27.408 286 18213.81 20.70 52695.58 88888.00 2007-10-13 16:39:27.908 286 18213.87 20.75 52695.75 88888.00 2007-10-13 16:39:28.408 286 18213.80 20.80 52695.80 88888.00 2007-10-13 16:39:28.908 286 18213.91 20.73 52695.67 88888.00 2007-10-13 16:39:29.408 286 18213.97 20.73 52695.71 88888.00 2007-10-13 16:39:29.908 286 18213.92 20.77 52695.78 88888.00 2007-10-13 16:39:30.408 286 18213.96 20.85 52695.82 88888.00 2007-10-13 16:39:30.908 286 18213.92 20.87 52695.91 88888.00 2007-10-13 16:39:31.408 286 18213.82 20.92 52695.89 88888.00 2007-10-13 16:39:31.908 286 18213.80 20.87 52695.81 88888.00 2007-10-13 16:39:32.408 286 18213.70 20.90 52695.69 88888.00 2007-10-13 16:39:32.908 286 18213.62 20.85 52695.71 88888.00 2007-10-13 16:39:33.408 286 18213.67 20.84 52695.70 88888.00 2007-10-13 16:39:33.908 286 18213.80 20.80 52695.81 88888.00 2007-10-13 16:39:34.408 286 18213.85 20.78 52695.90 88888.00 2007-10-13 16:39:34.908 286 18213.76 20.82 52695.88 88888.00 2007-10-13 16:39:35.408 286 18213.74 20.85 52695.81 88888.00 2007-10-13 16:39:35.908 286 18213.70 20.88 52695.74 88888.00 2007-10-13 16:39:36.408 286 18213.76 20.92 52695.81 88888.00 2007-10-13 16:39:36.908 286 18213.63 20.90 52695.90 88888.00 2007-10-13 16:39:37.408 286 18213.67 20.94 52696.02 88888.00 2007-10-13 16:39:37.908 286 18213.81 20.85 52695.94 88888.00 2007-10-13 16:39:38.408 286 18213.82 20.90 52695.96 88888.00 2007-10-13 16:39:38.908 286 18213.69 21.00 52695.88 88888.00 2007-10-13 16:39:39.408 286 18213.54 20.86 52695.81 88888.00 2007-10-13 16:39:39.908 286 18213.62 20.86 52695.88 88888.00 2007-10-13 16:39:40.408 286 18213.70 20.85 52696.00 88888.00 2007-10-13 16:39:40.908 286 18213.62 20.77 52696.02 88888.00 2007-10-13 16:39:41.408 286 18213.51 20.84 52696.05 88888.00 2007-10-13 16:39:41.908 286 18213.44 20.98 52696.04 88888.00 2007-10-13 16:39:42.408 286 18213.38 20.98 52695.93 88888.00 2007-10-13 16:39:42.908 286 18213.41 20.89 52695.83 88888.00 2007-10-13 16:39:43.408 286 18213.45 20.75 52695.97 88888.00 2007-10-13 16:39:43.908 286 18213.62 20.73 52696.04 88888.00 2007-10-13 16:39:44.408 286 18213.65 20.77 52696.02 88888.00 2007-10-13 16:39:44.908 286 18213.64 20.67 52696.00 88888.00 2007-10-13 16:39:45.408 286 18213.67 20.68 52695.87 88888.00 2007-10-13 16:39:45.908 286 18213.57 20.74 52695.97 88888.00 2007-10-13 16:39:46.408 286 18213.71 20.80 52696.00 88888.00 2007-10-13 16:39:46.908 286 18213.75 20.78 52695.96 88888.00 2007-10-13 16:39:47.408 286 18213.69 20.75 52695.89 88888.00 2007-10-13 16:39:47.908 286 18213.80 20.62 52695.90 88888.00 2007-10-13 16:39:48.408 286 18213.74 20.60 52695.92 88888.00 2007-10-13 16:39:48.908 286 18213.71 20.57 52695.87 88888.00 2007-10-13 16:39:49.408 286 18213.85 20.66 52695.87 88888.00 2007-10-13 16:39:49.908 286 18213.84 20.70 52695.90 88888.00 2007-10-13 16:39:50.408 286 18213.95 20.66 52695.96 88888.00 2007-10-13 16:39:50.908 286 18213.89 20.58 52695.98 88888.00 2007-10-13 16:39:51.408 286 18213.76 20.64 52695.96 88888.00 2007-10-13 16:39:51.908 286 18213.53 20.69 52696.01 88888.00 2007-10-13 16:39:52.408 286 18213.45 20.69 52695.96 88888.00 2007-10-13 16:39:52.908 286 18213.66 20.72 52695.81 88888.00 2007-10-13 16:39:53.408 286 18213.85 20.67 52695.86 88888.00 2007-10-13 16:39:53.908 286 18213.82 20.64 52695.98 88888.00 2007-10-13 16:39:54.408 286 18213.60 20.67 52695.91 88888.00 2007-10-13 16:39:54.908 286 18213.64 20.68 52695.85 88888.00 2007-10-13 16:39:55.408 286 18213.77 20.74 52695.80 88888.00 2007-10-13 16:39:55.908 286 18213.76 20.68 52695.83 88888.00 2007-10-13 16:39:56.408 286 18213.74 20.76 52695.90 88888.00 2007-10-13 16:39:56.908 286 18213.54 20.81 52696.00 88888.00 2007-10-13 16:39:57.408 286 18213.57 20.74 52695.97 88888.00 2007-10-13 16:39:57.908 286 18213.34 20.78 52695.96 88888.00 2007-10-13 16:39:58.408 286 18213.46 20.74 52696.09 88888.00 2007-10-13 16:39:58.908 286 18213.66 20.67 52696.00 88888.00 2007-10-13 16:39:59.408 286 18213.62 20.75 52695.97 88888.00 2007-10-13 16:39:59.908 286 18213.62 20.73 52695.83 88888.00 2007-10-13 16:40:00.408 286 18213.66 20.66 52695.85 88888.00 2007-10-13 16:40:00.908 286 18213.70 20.69 52695.97 88888.00 2007-10-13 16:40:01.408 286 18213.84 20.73 52695.97 88888.00 2007-10-13 16:40:01.908 286 18213.89 20.69 52695.91 88888.00 2007-10-13 16:40:02.408 286 18213.77 20.78 52695.92 88888.00 2007-10-13 16:40:02.908 286 18213.76 20.74 52695.93 88888.00 2007-10-13 16:40:03.408 286 18213.73 20.72 52695.89 88888.00 2007-10-13 16:40:03.908 286 18213.48 20.73 52695.88 88888.00 2007-10-13 16:40:04.408 286 18213.39 20.72 52695.87 88888.00 2007-10-13 16:40:04.908 286 18213.55 20.66 52695.86 88888.00 2007-10-13 16:40:05.408 286 18213.62 20.70 52695.86 88888.00 2007-10-13 16:40:05.908 286 18213.46 20.69 52695.79 88888.00 2007-10-13 16:40:06.408 286 18213.48 20.69 52695.81 88888.00 2007-10-13 16:40:06.908 286 18213.67 20.64 52695.77 88888.00 2007-10-13 16:40:07.408 286 18213.73 20.65 52695.80 88888.00 2007-10-13 16:40:07.908 286 18213.71 20.69 52696.02 88888.00 2007-10-13 16:40:08.408 286 18213.66 20.60 52696.10 88888.00 2007-10-13 16:40:08.908 286 18213.68 20.59 52696.10 88888.00 2007-10-13 16:40:09.408 286 18213.62 20.64 52696.09 88888.00 2007-10-13 16:40:09.908 286 18213.64 20.72 52696.02 88888.00 2007-10-13 16:40:10.408 286 18213.81 20.74 52695.93 88888.00 2007-10-13 16:40:10.908 286 18213.86 20.75 52695.91 88888.00 2007-10-13 16:40:11.408 286 18213.80 20.78 52695.91 88888.00 2007-10-13 16:40:11.908 286 18213.73 20.82 52695.89 88888.00 2007-10-13 16:40:12.408 286 18213.70 20.69 52695.89 88888.00 2007-10-13 16:40:12.908 286 18213.62 20.60 52695.93 88888.00 2007-10-13 16:40:13.408 286 18213.48 20.67 52695.92 88888.00 2007-10-13 16:40:13.908 286 18213.65 20.74 52696.00 88888.00 2007-10-13 16:40:14.408 286 18213.60 20.76 52696.02 88888.00 2007-10-13 16:40:14.908 286 18213.79 20.73 52696.16 88888.00 2007-10-13 16:40:15.408 286 18213.89 20.65 52696.21 88888.00 2007-10-13 16:40:15.908 286 18213.66 20.61 52696.20 88888.00 2007-10-13 16:40:16.408 286 18213.75 20.69 52696.18 88888.00 2007-10-13 16:40:16.908 286 18213.86 20.71 52696.11 88888.00 2007-10-13 16:40:17.408 286 18213.74 20.74 52695.99 88888.00 2007-10-13 16:40:17.908 286 18213.59 20.82 52696.01 88888.00 2007-10-13 16:40:18.408 286 18213.54 20.87 52696.09 88888.00 2007-10-13 16:40:18.908 286 18213.64 20.89 52696.00 88888.00 2007-10-13 16:40:19.408 286 18213.60 20.79 52695.93 88888.00 2007-10-13 16:40:19.908 286 18213.74 20.75 52696.01 88888.00 2007-10-13 16:40:20.408 286 18213.77 20.75 52696.03 88888.00 2007-10-13 16:40:20.908 286 18213.71 20.72 52695.86 88888.00 2007-10-13 16:40:21.408 286 18213.84 20.76 52695.98 88888.00 2007-10-13 16:40:21.908 286 18213.98 20.79 52695.96 88888.00 2007-10-13 16:40:22.408 286 18213.95 20.94 52696.06 88888.00 2007-10-13 16:40:22.908 286 18213.76 20.94 52696.11 88888.00 2007-10-13 16:40:23.408 286 18213.81 20.91 52696.03 88888.00 2007-10-13 16:40:23.908 286 18213.95 20.89 52696.04 88888.00 2007-10-13 16:40:24.408 286 18213.90 20.87 52695.98 88888.00 2007-10-13 16:40:24.908 286 18213.96 20.91 52695.93 88888.00 2007-10-13 16:40:25.408 286 18214.10 20.89 52696.03 88888.00 2007-10-13 16:40:25.908 286 18214.12 20.85 52696.15 88888.00 2007-10-13 16:40:26.408 286 18214.12 20.81 52696.10 88888.00 2007-10-13 16:40:26.908 286 18214.19 20.80 52695.99 88888.00 2007-10-13 16:40:27.408 286 18214.10 20.77 52696.03 88888.00 2007-10-13 16:40:27.908 286 18213.89 20.75 52696.09 88888.00 2007-10-13 16:40:28.408 286 18214.00 20.79 52696.25 88888.00 2007-10-13 16:40:28.908 286 18214.06 20.90 52696.22 88888.00 2007-10-13 16:40:29.408 286 18214.04 20.95 52696.29 88888.00 2007-10-13 16:40:29.908 286 18214.09 20.92 52696.31 88888.00 2007-10-13 16:40:30.408 286 18213.96 20.80 52696.20 88888.00 2007-10-13 16:40:30.908 286 18213.97 20.72 52696.38 88888.00 2007-10-13 16:40:31.408 286 18213.95 20.72 52696.43 88888.00 2007-10-13 16:40:31.908 286 18213.86 20.78 52696.44 88888.00 2007-10-13 16:40:32.408 286 18213.56 20.82 52696.35 88888.00 2007-10-13 16:40:32.908 286 18213.75 20.89 52696.34 88888.00 2007-10-13 16:40:33.408 286 18214.00 20.96 52696.33 88888.00 2007-10-13 16:40:33.908 286 18213.97 20.99 52696.22 88888.00 2007-10-13 16:40:34.408 286 18213.91 20.93 52696.20 88888.00 2007-10-13 16:40:34.908 286 18214.10 20.85 52696.25 88888.00 2007-10-13 16:40:35.408 286 18214.13 20.91 52696.27 88888.00 2007-10-13 16:40:35.908 286 18213.92 20.92 52696.36 88888.00 2007-10-13 16:40:36.408 286 18213.80 20.95 52696.39 88888.00 2007-10-13 16:40:36.908 286 18213.97 20.99 52696.34 88888.00 2007-10-13 16:40:37.408 286 18214.01 20.87 52696.25 88888.00 2007-10-13 16:40:37.908 286 18213.91 20.79 52696.21 88888.00 2007-10-13 16:40:38.408 286 18213.71 20.81 52696.29 88888.00 2007-10-13 16:40:38.908 286 18213.70 20.88 52696.31 88888.00 2007-10-13 16:40:39.408 286 18213.71 20.91 52696.20 88888.00 2007-10-13 16:40:39.908 286 18213.75 20.89 52696.18 88888.00 2007-10-13 16:40:40.408 286 18213.77 20.93 52696.18 88888.00 2007-10-13 16:40:40.908 286 18213.75 20.87 52696.28 88888.00 2007-10-13 16:40:41.408 286 18213.82 20.80 52696.32 88888.00 2007-10-13 16:40:41.908 286 18213.85 20.80 52696.39 88888.00 2007-10-13 16:40:42.408 286 18213.86 20.88 52696.38 88888.00 2007-10-13 16:40:42.908 286 18213.79 20.89 52696.41 88888.00 2007-10-13 16:40:43.408 286 18213.59 20.82 52696.41 88888.00 2007-10-13 16:40:43.908 286 18213.65 20.86 52696.37 88888.00 2007-10-13 16:40:44.408 286 18213.60 20.97 52696.23 88888.00 2007-10-13 16:40:44.908 286 18213.65 20.97 52696.38 88888.00 2007-10-13 16:40:45.408 286 18213.57 20.88 52696.50 88888.00 2007-10-13 16:40:45.908 286 18213.70 20.86 52696.47 88888.00 2007-10-13 16:40:46.408 286 18213.58 20.84 52696.50 88888.00 2007-10-13 16:40:46.908 286 18213.38 20.76 52696.50 88888.00 2007-10-13 16:40:47.408 286 18213.46 20.77 52696.43 88888.00 2007-10-13 16:40:47.908 286 18213.56 20.86 52696.47 88888.00 2007-10-13 16:40:48.408 286 18213.70 20.82 52696.45 88888.00 2007-10-13 16:40:48.908 286 18213.79 20.81 52696.39 88888.00 2007-10-13 16:40:49.408 286 18213.75 20.79 52696.32 88888.00 2007-10-13 16:40:49.908 286 18213.66 20.73 52696.49 88888.00 2007-10-13 16:40:50.408 286 18213.82 20.79 52696.62 88888.00 2007-10-13 16:40:50.908 286 18213.76 20.85 52696.58 88888.00 2007-10-13 16:40:51.408 286 18213.45 20.84 52696.59 88888.00 2007-10-13 16:40:51.908 286 18213.67 20.91 52696.54 88888.00 2007-10-13 16:40:52.405 286 18213.82 20.94 52696.48 88888.00 2007-10-13 16:40:52.905 286 18213.78 20.85 52696.39 88888.00 2007-10-13 16:40:53.405 286 18213.58 20.80 52696.45 88888.00 2007-10-13 16:40:53.905 286 18213.62 20.95 52696.41 88888.00 2007-10-13 16:40:54.405 286 18213.56 21.04 52696.41 88888.00 2007-10-13 16:40:54.905 286 18213.57 21.02 52696.47 88888.00 2007-10-13 16:40:55.405 286 18213.58 20.99 52696.40 88888.00 2007-10-13 16:40:55.905 286 18213.54 20.95 52696.27 88888.00 2007-10-13 16:40:56.405 286 18213.54 20.95 52696.29 88888.00 2007-10-13 16:40:56.905 286 18213.49 20.95 52696.38 88888.00 2007-10-13 16:40:57.405 286 18213.54 20.92 52696.47 88888.00 2007-10-13 16:40:57.905 286 18213.53 20.90 52696.54 88888.00 2007-10-13 16:40:58.405 286 18213.44 20.86 52696.49 88888.00 2007-10-13 16:40:58.905 286 18213.34 20.82 52696.39 88888.00 2007-10-13 16:40:59.405 286 18213.34 20.81 52696.33 88888.00 2007-10-13 16:40:59.905 286 18213.34 20.80 52696.40 88888.00 2007-10-13 16:41:00.405 286 18213.48 20.86 52696.45 88888.00 2007-10-13 16:41:00.905 286 18213.49 20.85 52696.49 88888.00 2007-10-13 16:41:01.405 286 18213.46 20.82 52696.55 88888.00 2007-10-13 16:41:01.905 286 18213.52 20.85 52696.67 88888.00 2007-10-13 16:41:02.405 286 18213.53 20.93 52696.72 88888.00 2007-10-13 16:41:02.905 286 18213.39 20.98 52696.50 88888.00 2007-10-13 16:41:03.405 286 18213.17 21.00 52696.39 88888.00 2007-10-13 16:41:03.905 286 18213.20 21.05 52696.43 88888.00 2007-10-13 16:41:04.405 286 18213.23 21.03 52696.48 88888.00 2007-10-13 16:41:04.905 286 18213.23 21.00 52696.45 88888.00 2007-10-13 16:41:05.405 286 18213.46 21.07 52696.45 88888.00 2007-10-13 16:41:05.905 286 18213.59 21.04 52696.40 88888.00 2007-10-13 16:41:06.405 286 18213.57 21.02 52696.48 88888.00 2007-10-13 16:41:06.905 286 18213.49 21.05 52696.57 88888.00 2007-10-13 16:41:07.405 286 18213.49 21.04 52696.61 88888.00 2007-10-13 16:41:07.905 286 18213.51 20.94 52696.52 88888.00 2007-10-13 16:41:08.405 286 18213.55 20.90 52696.44 88888.00 2007-10-13 16:41:08.905 286 18213.57 20.93 52696.43 88888.00 2007-10-13 16:41:09.405 286 18213.41 20.85 52696.39 88888.00 2007-10-13 16:41:09.905 286 18213.31 20.87 52696.39 88888.00 2007-10-13 16:41:10.405 286 18213.28 20.90 52696.37 88888.00 2007-10-13 16:41:10.905 286 18213.42 20.91 52696.37 88888.00 2007-10-13 16:41:11.405 286 18213.41 20.97 52696.39 88888.00 2007-10-13 16:41:11.905 286 18213.30 21.03 52696.39 88888.00 2007-10-13 16:41:12.405 286 18213.44 20.93 52696.38 88888.00 2007-10-13 16:41:12.905 286 18213.44 20.90 52696.49 88888.00 2007-10-13 16:41:13.405 286 18213.36 20.96 52696.47 88888.00 2007-10-13 16:41:13.905 286 18213.49 20.97 52696.39 88888.00 2007-10-13 16:41:14.405 286 18213.39 20.94 52696.40 88888.00 2007-10-13 16:41:14.905 286 18213.32 20.97 52696.50 88888.00 2007-10-13 16:41:15.405 286 18213.31 20.96 52696.58 88888.00 2007-10-13 16:41:15.905 286 18213.43 20.94 52696.63 88888.00 2007-10-13 16:41:16.405 286 18213.33 21.00 52696.64 88888.00 2007-10-13 16:41:16.905 286 18213.28 21.01 52696.57 88888.00 2007-10-13 16:41:17.405 286 18213.37 21.02 52696.57 88888.00 2007-10-13 16:41:17.905 286 18213.39 20.99 52696.61 88888.00 2007-10-13 16:41:18.405 286 18213.37 21.03 52696.57 88888.00 2007-10-13 16:41:18.905 286 18213.33 21.05 52696.54 88888.00 2007-10-13 16:41:19.405 286 18213.31 21.06 52696.41 88888.00 2007-10-13 16:41:19.905 286 18213.27 21.08 52696.43 88888.00 2007-10-13 16:41:20.405 286 18213.25 20.97 52696.55 88888.00 2007-10-13 16:41:20.905 286 18213.38 21.04 52696.51 88888.00 2007-10-13 16:41:21.405 286 18213.24 21.07 52696.52 88888.00 2007-10-13 16:41:21.905 286 18213.16 21.08 52696.59 88888.00 2007-10-13 16:41:22.405 286 18213.13 21.07 52696.66 88888.00 2007-10-13 16:41:22.905 286 18213.16 21.09 52696.62 88888.00 2007-10-13 16:41:23.405 286 18213.41 21.10 52696.60 88888.00 2007-10-13 16:41:23.905 286 18213.37 21.03 52696.55 88888.00 2007-10-13 16:41:24.405 286 18213.28 21.10 52696.71 88888.00 2007-10-13 16:41:24.905 286 18213.28 21.14 52696.73 88888.00 2007-10-13 16:41:25.405 286 18213.21 21.10 52696.46 88888.00 2007-10-13 16:41:25.905 286 18213.24 21.08 52696.27 88888.00 2007-10-13 16:41:26.405 286 18213.37 21.12 52696.28 88888.00 2007-10-13 16:41:26.905 286 18213.39 21.22 52696.41 88888.00 2007-10-13 16:41:27.405 286 18213.35 21.24 52696.44 88888.00 2007-10-13 16:41:27.905 286 18213.22 21.14 52696.32 88888.00 2007-10-13 16:41:28.405 286 18213.25 21.11 52696.26 88888.00 2007-10-13 16:41:28.905 286 18213.32 21.16 52696.28 88888.00 2007-10-13 16:41:29.405 286 18213.34 21.10 52696.22 88888.00 2007-10-13 16:41:29.905 286 18213.27 21.08 52696.29 88888.00 2007-10-13 16:41:30.405 286 18213.30 21.14 52696.37 88888.00 2007-10-13 16:41:30.905 286 18213.31 21.19 52696.39 88888.00 2007-10-13 16:41:31.405 286 18213.35 21.07 52696.44 88888.00 2007-10-13 16:41:31.905 286 18213.28 21.02 52696.29 88888.00 2007-10-13 16:41:32.405 286 18213.25 21.02 52696.18 88888.00 2007-10-13 16:41:32.905 286 18213.33 21.07 52696.20 88888.00 2007-10-13 16:41:33.405 286 18213.36 21.11 52696.32 88888.00 2007-10-13 16:41:33.905 286 18213.39 21.10 52696.34 88888.00 2007-10-13 16:41:34.405 286 18213.26 21.13 52696.34 88888.00 2007-10-13 16:41:34.905 286 18213.04 21.11 52696.38 88888.00 2007-10-13 16:41:35.405 286 18212.91 21.06 52696.57 88888.00 2007-10-13 16:41:35.905 286 18213.11 21.14 52696.62 88888.00 2007-10-13 16:41:36.405 286 18213.17 21.13 52696.52 88888.00 2007-10-13 16:41:36.905 286 18213.08 21.03 52696.29 88888.00 2007-10-13 16:41:37.405 286 18213.01 20.94 52696.27 88888.00 2007-10-13 16:41:37.905 286 18213.02 20.94 52696.37 88888.00 2007-10-13 16:41:38.405 286 18213.00 20.98 52696.28 88888.00 2007-10-13 16:41:38.905 286 18213.16 21.06 52696.39 88888.00 2007-10-13 16:41:39.405 286 18213.16 21.13 52696.47 88888.00 2007-10-13 16:41:39.905 286 18213.28 21.19 52696.34 88888.00 2007-10-13 16:41:40.405 286 18213.36 21.22 52696.28 88888.00 2007-10-13 16:41:40.905 286 18213.37 21.21 52696.40 88888.00 2007-10-13 16:41:41.405 286 18213.19 21.12 52696.43 88888.00 2007-10-13 16:41:41.905 286 18212.87 21.16 52696.31 88888.00 2007-10-13 16:41:42.405 286 18213.09 21.13 52696.28 88888.00 2007-10-13 16:41:42.905 286 18213.26 21.15 52696.34 88888.00 2007-10-13 16:41:43.405 286 18213.19 21.21 52696.45 88888.00 2007-10-13 16:41:43.905 286 18212.92 21.25 52696.36 88888.00 2007-10-13 16:41:44.405 286 18213.03 21.12 52696.33 88888.00 2007-10-13 16:41:44.905 286 18213.19 21.07 52696.44 88888.00 2007-10-13 16:41:45.405 286 18213.17 21.00 52696.36 88888.00 2007-10-13 16:41:45.905 286 18213.16 20.95 52696.34 88888.00 2007-10-13 16:41:46.405 286 18213.27 20.98 52696.38 88888.00 2007-10-13 16:41:46.905 286 18213.25 20.97 52696.48 88888.00 2007-10-13 16:41:47.405 286 18213.06 20.91 52696.59 88888.00 2007-10-13 16:41:47.905 286 18213.28 20.86 52696.48 88888.00 2007-10-13 16:41:48.405 286 18213.31 20.91 52696.45 88888.00 2007-10-13 16:41:48.905 286 18213.14 20.90 52696.41 88888.00 2007-10-13 16:41:49.405 286 18213.11 20.82 52696.32 88888.00 2007-10-13 16:41:49.905 286 18213.21 20.88 52696.24 88888.00 2007-10-13 16:41:50.405 286 18213.13 20.95 52696.14 88888.00 2007-10-13 16:41:50.905 286 18213.02 20.93 52696.28 88888.00 2007-10-13 16:41:51.405 286 18212.98 20.93 52696.45 88888.00 2007-10-13 16:41:51.905 286 18213.12 20.91 52696.46 88888.00 2007-10-13 16:41:52.405 286 18213.03 20.89 52696.37 88888.00 2007-10-13 16:41:52.905 286 18213.09 20.90 52696.38 88888.00 2007-10-13 16:41:53.405 286 18212.98 20.91 52696.29 88888.00 2007-10-13 16:41:53.905 286 18212.98 20.95 52696.32 88888.00 2007-10-13 16:41:54.405 286 18213.04 20.98 52696.39 88888.00 2007-10-13 16:41:54.905 286 18213.10 20.96 52696.45 88888.00 2007-10-13 16:41:55.405 286 18212.98 20.87 52696.62 88888.00 2007-10-13 16:41:55.905 286 18212.92 20.97 52696.59 88888.00 2007-10-13 16:41:56.405 286 18213.00 20.98 52696.48 88888.00 2007-10-13 16:41:56.905 286 18213.00 20.90 52696.52 88888.00 2007-10-13 16:41:57.405 286 18213.12 20.86 52696.60 88888.00 2007-10-13 16:41:57.905 286 18213.21 20.89 52696.55 88888.00 2007-10-13 16:41:58.405 286 18213.12 20.81 52696.45 88888.00 2007-10-13 16:41:58.905 286 18213.12 20.88 52696.39 88888.00 2007-10-13 16:41:59.405 286 18213.10 20.91 52696.46 88888.00 2007-10-13 16:41:59.905 286 18213.11 20.99 52696.41 88888.00 2007-10-13 16:42:00.405 286 18213.06 20.94 52696.37 88888.00 2007-10-13 16:42:00.905 286 18213.01 20.91 52696.50 88888.00 2007-10-13 16:42:01.405 286 18213.09 20.89 52696.37 88888.00 2007-10-13 16:42:01.905 286 18213.13 20.89 52696.25 88888.00 2007-10-13 16:42:02.405 286 18213.21 20.96 52696.35 88888.00 2007-10-13 16:42:02.905 286 18213.20 20.96 52696.50 88888.00 2007-10-13 16:42:03.405 286 18213.19 20.92 52696.43 88888.00 2007-10-13 16:42:03.905 286 18213.21 20.86 52696.24 88888.00 2007-10-13 16:42:04.405 286 18213.17 20.91 52696.15 88888.00 2007-10-13 16:42:04.905 286 18213.21 20.95 52696.17 88888.00 2007-10-13 16:42:05.405 286 18213.25 20.91 52696.13 88888.00 2007-10-13 16:42:05.905 286 18213.24 20.96 52696.12 88888.00 2007-10-13 16:42:06.405 286 18213.21 20.98 52696.24 88888.00 2007-10-13 16:42:06.905 286 18213.13 20.92 52696.21 88888.00 2007-10-13 16:42:07.405 286 18213.09 20.79 52696.21 88888.00 2007-10-13 16:42:07.905 286 18213.03 20.79 52696.16 88888.00 2007-10-13 16:42:08.405 286 18213.04 20.90 52696.24 88888.00 2007-10-13 16:42:08.905 286 18213.21 20.95 52696.18 88888.00 2007-10-13 16:42:09.405 286 18213.39 21.03 52696.21 88888.00 2007-10-13 16:42:09.905 286 18213.26 21.03 52696.31 88888.00 2007-10-13 16:42:10.405 286 18213.16 21.06 52696.29 88888.00 2007-10-13 16:42:10.905 286 18213.02 20.99 52696.36 88888.00 2007-10-13 16:42:11.405 286 18213.09 20.96 52696.32 88888.00 2007-10-13 16:42:11.905 286 18213.14 20.94 52696.37 88888.00 2007-10-13 16:42:12.405 286 18213.20 20.96 52696.27 88888.00 2007-10-13 16:42:12.905 286 18213.17 20.94 52696.24 88888.00 2007-10-13 16:42:13.405 286 18213.12 21.01 52696.29 88888.00 2007-10-13 16:42:13.905 286 18213.16 21.06 52696.37 88888.00 2007-10-13 16:42:14.405 286 18213.34 21.04 52696.31 88888.00 2007-10-13 16:42:14.905 286 18213.39 20.98 52696.24 88888.00 2007-10-13 16:42:15.405 286 18213.35 21.06 52696.16 88888.00 2007-10-13 16:42:15.905 286 18213.28 21.02 52696.15 88888.00 2007-10-13 16:42:16.405 286 18213.33 21.13 52696.13 88888.00 2007-10-13 16:42:16.905 286 18213.28 21.20 52696.25 88888.00 2007-10-13 16:42:17.405 286 18213.34 21.11 52696.33 88888.00 2007-10-13 16:42:17.905 286 18213.46 21.07 52696.28 88888.00 2007-10-13 16:42:18.405 286 18213.31 21.01 52696.21 88888.00 2007-10-13 16:42:18.905 286 18213.22 20.95 52696.21 88888.00 2007-10-13 16:42:19.405 286 18213.27 20.97 52696.13 88888.00 2007-10-13 16:42:19.905 286 18213.09 21.00 52696.14 88888.00 2007-10-13 16:42:20.405 286 18213.08 20.92 52696.09 88888.00 2007-10-13 16:42:20.905 286 18213.16 20.92 52696.11 88888.00 2007-10-13 16:42:21.405 286 18213.32 20.84 52696.14 88888.00 2007-10-13 16:42:21.905 286 18213.34 20.79 52696.21 88888.00 2007-10-13 16:42:22.405 286 18213.32 20.88 52696.14 88888.00 2007-10-13 16:42:22.905 286 18213.39 20.88 52696.08 88888.00 2007-10-13 16:42:23.405 286 18213.36 20.78 52696.11 88888.00 2007-10-13 16:42:23.905 286 18213.49 20.85 52696.12 88888.00 2007-10-13 16:42:24.405 286 18213.66 20.98 52696.21 88888.00 2007-10-13 16:42:24.905 286 18213.57 20.98 52696.27 88888.00 2007-10-13 16:42:25.405 286 18213.43 21.02 52696.22 88888.00 2007-10-13 16:42:25.905 286 18213.59 21.05 52696.24 88888.00 2007-10-13 16:42:26.405 286 18213.66 21.08 52696.23 88888.00 2007-10-13 16:42:26.905 286 18213.59 21.05 52696.20 88888.00 2007-10-13 16:42:27.405 286 18213.41 21.00 52696.13 88888.00 2007-10-13 16:42:27.905 286 18213.59 20.97 52696.25 88888.00 2007-10-13 16:42:28.405 286 18213.52 21.01 52696.21 88888.00 2007-10-13 16:42:28.905 286 18213.43 21.02 52696.17 88888.00 2007-10-13 16:42:29.405 286 18213.45 20.99 52696.22 88888.00 2007-10-13 16:42:29.905 286 18213.57 21.01 52696.24 88888.00 2007-10-13 16:42:30.405 286 18213.54 20.99 52696.18 88888.00 2007-10-13 16:42:30.905 286 18213.53 20.93 52696.22 88888.00 2007-10-13 16:42:31.405 286 18213.62 20.88 52696.20 88888.00 2007-10-13 16:42:31.905 286 18213.66 20.93 52696.17 88888.00 2007-10-13 16:42:32.405 286 18213.62 20.90 52696.16 88888.00 2007-10-13 16:42:32.905 286 18213.46 20.92 52696.17 88888.00 2007-10-13 16:42:33.405 286 18213.39 20.91 52696.15 88888.00 2007-10-13 16:42:33.905 286 18213.48 21.00 52696.13 88888.00 2007-10-13 16:42:34.405 286 18213.60 20.94 52696.22 88888.00 2007-10-13 16:42:34.905 286 18213.44 20.89 52696.17 88888.00 2007-10-13 16:42:35.405 286 18213.41 20.96 52696.14 88888.00 2007-10-13 16:42:35.905 286 18213.47 20.99 52696.10 88888.00 2007-10-13 16:42:36.405 286 18213.52 20.97 52696.11 88888.00 2007-10-13 16:42:36.905 286 18213.54 20.93 52695.99 88888.00 2007-10-13 16:42:37.405 286 18213.52 20.86 52696.01 88888.00 2007-10-13 16:42:37.905 286 18213.42 20.97 52696.01 88888.00 2007-10-13 16:42:38.405 286 18213.54 21.01 52696.14 88888.00 2007-10-13 16:42:38.905 286 18213.52 21.14 52696.10 88888.00 2007-10-13 16:42:39.405 286 18213.52 21.05 52695.98 88888.00 2007-10-13 16:42:39.905 286 18213.60 20.92 52696.06 88888.00 2007-10-13 16:42:40.405 286 18213.47 20.96 52696.20 88888.00 2007-10-13 16:42:40.905 286 18213.48 21.03 52696.24 88888.00 2007-10-13 16:42:41.405 286 18213.48 21.06 52696.24 88888.00 2007-10-13 16:42:41.905 286 18213.60 21.10 52696.12 88888.00 2007-10-13 16:42:42.405 286 18213.65 21.06 52696.00 88888.00 2007-10-13 16:42:42.905 286 18213.55 21.02 52696.00 88888.00 2007-10-13 16:42:43.405 286 18213.55 21.05 52695.99 88888.00 2007-10-13 16:42:43.905 286 18213.55 21.00 52696.06 88888.00 2007-10-13 16:42:44.405 286 18213.55 20.96 52696.17 88888.00 2007-10-13 16:42:44.905 286 18213.43 20.95 52696.28 88888.00 2007-10-13 16:42:45.405 286 18213.47 21.02 52696.18 88888.00 2007-10-13 16:42:45.905 286 18213.48 21.10 52696.17 88888.00 2007-10-13 16:42:46.405 286 18213.42 21.08 52696.21 88888.00 2007-10-13 16:42:46.905 286 18213.45 21.10 52696.08 88888.00 2007-10-13 16:42:47.405 286 18213.42 21.16 52695.94 88888.00 2007-10-13 16:42:47.905 286 18213.44 21.07 52695.98 88888.00 2007-10-13 16:42:48.405 286 18213.44 21.06 52696.06 88888.00 2007-10-13 16:42:48.905 286 18213.60 21.15 52696.12 88888.00 2007-10-13 16:42:49.405 286 18213.75 21.11 52696.15 88888.00 2007-10-13 16:42:49.905 286 18213.58 21.12 52696.08 88888.00 2007-10-13 16:42:50.405 286 18213.70 21.16 52696.20 88888.00 2007-10-13 16:42:50.905 286 18213.68 21.16 52696.17 88888.00 2007-10-13 16:42:51.405 286 18213.62 21.16 52696.16 88888.00 2007-10-13 16:42:51.905 286 18213.56 21.18 52696.22 88888.00 2007-10-13 16:42:52.405 286 18213.45 21.12 52696.29 88888.00 2007-10-13 16:42:52.905 286 18213.48 21.01 52696.23 88888.00 2007-10-13 16:42:53.405 286 18213.53 21.03 52696.28 88888.00 2007-10-13 16:42:53.905 286 18213.57 21.04 52696.17 88888.00 2007-10-13 16:42:54.405 286 18213.47 21.06 52696.17 88888.00 2007-10-13 16:42:54.905 286 18213.42 21.02 52696.11 88888.00 2007-10-13 16:42:55.405 286 18213.74 21.04 52696.02 88888.00 2007-10-13 16:42:55.905 286 18213.77 21.02 52696.11 88888.00 2007-10-13 16:42:56.405 286 18213.87 21.10 52696.16 88888.00 2007-10-13 16:42:56.905 286 18213.88 21.07 52696.11 88888.00 2007-10-13 16:42:57.405 286 18213.75 21.04 52696.14 88888.00 2007-10-13 16:42:57.905 286 18213.78 21.13 52696.18 88888.00 2007-10-13 16:42:58.405 286 18213.77 21.16 52696.17 88888.00 2007-10-13 16:42:58.905 286 18213.59 21.08 52696.13 88888.00 2007-10-13 16:42:59.405 286 18213.65 21.14 52696.06 88888.00 2007-10-13 16:42:59.905 286 18213.64 21.11 52696.14 88888.00 2007-10-13 16:43:00.405 286 18213.56 21.08 52696.27 88888.00 2007-10-13 16:43:00.905 286 18213.68 21.04 52696.29 88888.00 2007-10-13 16:43:01.405 286 18213.81 21.08 52696.31 88888.00 2007-10-13 16:43:01.905 286 18213.91 21.23 52696.18 88888.00 2007-10-13 16:43:02.405 286 18213.90 21.23 52696.04 88888.00 2007-10-13 16:43:02.905 286 18213.79 21.20 52696.12 88888.00 2007-10-13 16:43:03.405 286 18213.75 21.20 52696.17 88888.00 2007-10-13 16:43:03.905 286 18213.80 21.21 52696.15 88888.00 2007-10-13 16:43:04.405 286 18213.80 21.32 52696.20 88888.00 2007-10-13 16:43:04.905 286 18213.77 21.23 52696.16 88888.00 2007-10-13 16:43:05.405 286 18213.76 21.14 52696.22 88888.00 2007-10-13 16:43:05.905 286 18213.67 21.11 52696.31 88888.00 2007-10-13 16:43:06.405 286 18213.63 21.13 52696.29 88888.00 2007-10-13 16:43:06.905 286 18213.65 21.07 52696.28 88888.00 2007-10-13 16:43:07.405 286 18213.79 21.06 52696.24 88888.00 2007-10-13 16:43:07.905 286 18213.65 21.13 52696.37 88888.00 2007-10-13 16:43:08.405 286 18213.70 21.16 52696.36 88888.00 2007-10-13 16:43:08.905 286 18213.69 21.14 52696.28 88888.00 2007-10-13 16:43:09.405 286 18213.64 21.15 52696.23 88888.00 2007-10-13 16:43:09.905 286 18213.68 21.21 52696.22 88888.00 2007-10-13 16:43:10.405 286 18213.79 21.25 52696.23 88888.00 2007-10-13 16:43:10.905 286 18213.71 21.19 52696.17 88888.00 2007-10-13 16:43:11.405 286 18213.68 21.23 52696.05 88888.00 2007-10-13 16:43:11.905 286 18213.75 21.29 52696.13 88888.00 2007-10-13 16:43:12.405 286 18213.64 21.19 52696.17 88888.00 2007-10-13 16:43:12.905 286 18213.57 21.14 52696.23 88888.00 2007-10-13 16:43:13.405 286 18213.51 21.13 52696.23 88888.00 2007-10-13 16:43:13.905 286 18213.46 21.15 52696.27 88888.00 2007-10-13 16:43:14.405 286 18213.49 21.19 52696.29 88888.00 2007-10-13 16:43:14.905 286 18213.38 21.16 52696.29 88888.00 2007-10-13 16:43:15.405 286 18213.36 21.18 52696.24 88888.00 2007-10-13 16:43:15.905 286 18213.54 21.13 52696.23 88888.00 2007-10-13 16:43:16.405 286 18213.63 21.24 52696.16 88888.00 2007-10-13 16:43:16.905 286 18213.65 21.28 52696.22 88888.00 2007-10-13 16:43:17.405 286 18213.46 21.32 52696.25 88888.00 2007-10-13 16:43:17.905 286 18213.48 21.23 52696.20 88888.00 2007-10-13 16:43:18.405 286 18213.53 21.18 52696.25 88888.00 2007-10-13 16:43:18.905 286 18213.43 21.16 52696.36 88888.00 2007-10-13 16:43:19.405 286 18213.39 21.14 52696.29 88888.00 2007-10-13 16:43:19.905 286 18213.51 21.09 52696.32 88888.00 2007-10-13 16:43:20.405 286 18213.62 21.01 52696.20 88888.00 2007-10-13 16:43:20.905 286 18213.47 21.08 52696.24 88888.00 2007-10-13 16:43:21.405 286 18213.51 21.11 52696.23 88888.00 2007-10-13 16:43:21.905 286 18213.49 21.09 52696.26 88888.00 2007-10-13 16:43:22.405 286 18213.52 21.09 52696.28 88888.00 2007-10-13 16:43:22.905 286 18213.49 21.11 52696.31 88888.00 2007-10-13 16:43:23.405 286 18213.51 21.10 52696.41 88888.00 2007-10-13 16:43:23.905 286 18213.34 21.05 52696.32 88888.00 2007-10-13 16:43:24.405 286 18213.21 20.98 52696.28 88888.00 2007-10-13 16:43:24.905 286 18213.33 20.96 52696.29 88888.00 2007-10-13 16:43:25.405 286 18213.44 20.99 52696.27 88888.00 2007-10-13 16:43:25.905 286 18213.43 21.09 52696.29 88888.00 2007-10-13 16:43:26.405 286 18213.22 21.11 52696.26 88888.00 2007-10-13 16:43:26.905 286 18213.19 21.10 52696.35 88888.00 2007-10-13 16:43:27.405 286 18213.23 21.04 52696.39 88888.00 2007-10-13 16:43:27.905 286 18213.15 21.05 52696.39 88888.00 2007-10-13 16:43:28.405 286 18213.19 21.09 52696.36 88888.00 2007-10-13 16:43:28.905 286 18213.28 21.05 52696.45 88888.00 2007-10-13 16:43:29.405 286 18213.26 21.07 52696.48 88888.00 2007-10-13 16:43:29.905 286 18213.36 21.11 52696.33 88888.00 2007-10-13 16:43:30.405 286 18213.30 21.12 52696.21 88888.00 2007-10-13 16:43:30.905 286 18213.28 21.05 52696.13 88888.00 2007-10-13 16:43:31.405 286 18213.27 21.10 52696.14 88888.00 2007-10-13 16:43:31.905 286 18213.32 21.07 52696.18 88888.00 2007-10-13 16:43:32.405 286 18213.26 21.09 52696.15 88888.00 2007-10-13 16:43:32.905 286 18213.28 21.02 52696.18 88888.00 2007-10-13 16:43:33.405 286 18213.35 21.06 52696.26 88888.00 2007-10-13 16:43:33.905 286 18213.33 21.05 52696.26 88888.00 2007-10-13 16:43:34.405 286 18213.43 21.00 52696.22 88888.00 2007-10-13 16:43:34.905 286 18213.42 21.03 52696.09 88888.00 2007-10-13 16:43:35.405 286 18213.36 21.09 52696.11 88888.00 2007-10-13 16:43:35.905 286 18213.38 21.12 52696.12 88888.00 2007-10-13 16:43:36.405 286 18213.38 21.04 52696.18 88888.00 2007-10-13 16:43:36.905 286 18213.52 20.94 52696.21 88888.00 2007-10-13 16:43:37.405 286 18213.55 21.02 52696.21 88888.00 2007-10-13 16:43:37.905 286 18213.48 20.99 52696.15 88888.00 2007-10-13 16:43:38.405 286 18213.52 20.98 52696.22 88888.00 2007-10-13 16:43:38.905 286 18213.49 21.01 52696.28 88888.00 2007-10-13 16:43:39.405 286 18213.32 21.07 52696.22 88888.00 2007-10-13 16:43:39.905 286 18213.51 21.04 52696.27 88888.00 2007-10-13 16:43:40.405 286 18213.62 21.08 52696.27 88888.00 2007-10-13 16:43:40.905 286 18213.73 21.02 52696.14 88888.00 2007-10-13 16:43:41.405 286 18213.65 21.02 52696.25 88888.00 2007-10-13 16:43:41.905 286 18213.69 21.08 52696.31 88888.00 2007-10-13 16:43:42.405 286 18213.65 21.07 52696.25 88888.00 2007-10-13 16:43:42.905 286 18213.49 21.06 52696.31 88888.00 2007-10-13 16:43:43.405 286 18213.37 21.08 52696.27 88888.00 2007-10-13 16:43:43.905 286 18213.33 21.11 52696.23 88888.00 2007-10-13 16:43:44.405 286 18213.21 21.05 52696.14 88888.00 2007-10-13 16:43:44.905 286 18213.49 21.10 52696.14 88888.00 2007-10-13 16:43:45.405 286 18213.54 21.07 52696.20 88888.00 2007-10-13 16:43:45.905 286 18213.43 21.20 52696.15 88888.00 2007-10-13 16:43:46.405 286 18213.62 21.26 52696.20 88888.00 2007-10-13 16:43:46.905 286 18213.65 21.22 52696.34 88888.00 2007-10-13 16:43:47.405 286 18213.87 21.13 52696.34 88888.00 2007-10-13 16:43:47.905 286 18213.92 21.18 52696.29 88888.00 2007-10-13 16:43:48.405 286 18213.95 21.10 52696.28 88888.00 2007-10-13 16:43:48.905 286 18213.81 21.03 52696.34 88888.00 2007-10-13 16:43:49.405 286 18213.84 21.05 52696.27 88888.00 2007-10-13 16:43:49.905 286 18213.87 21.05 52696.34 88888.00 2007-10-13 16:43:50.405 286 18213.73 21.08 52696.33 88888.00 2007-10-13 16:43:50.905 286 18213.64 21.08 52696.35 88888.00 2007-10-13 16:43:51.405 286 18213.71 21.05 52696.35 88888.00 2007-10-13 16:43:51.905 286 18213.76 20.99 52696.29 88888.00 2007-10-13 16:43:52.405 286 18213.79 20.94 52696.17 88888.00 2007-10-13 16:43:52.905 286 18213.82 20.98 52696.28 88888.00 2007-10-13 16:43:53.405 286 18213.74 20.96 52696.35 88888.00 2007-10-13 16:43:53.905 286 18213.67 20.90 52696.33 88888.00 2007-10-13 16:43:54.405 286 18213.74 20.80 52696.33 88888.00 2007-10-13 16:43:54.905 286 18213.71 20.73 52696.44 88888.00 2007-10-13 16:43:55.405 286 18213.76 20.79 52696.41 88888.00 2007-10-13 16:43:55.905 286 18213.75 20.89 52696.31 88888.00 2007-10-13 16:43:56.405 286 18213.82 20.91 52696.31 88888.00 2007-10-13 16:43:56.905 286 18213.82 20.88 52696.31 88888.00 2007-10-13 16:43:57.405 286 18213.64 20.87 52696.27 88888.00 2007-10-13 16:43:57.905 286 18213.60 20.82 52696.27 88888.00 2007-10-13 16:43:58.405 286 18213.70 20.79 52696.35 88888.00 2007-10-13 16:43:58.905 286 18213.76 20.87 52696.38 88888.00 2007-10-13 16:43:59.405 286 18213.76 20.90 52696.36 88888.00 2007-10-13 16:43:59.905 286 18213.70 20.89 52696.34 88888.00 2007-10-13 16:44:00.405 286 18213.65 20.90 52696.37 88888.00 2007-10-13 16:44:00.905 286 18213.78 20.75 52696.32 88888.00 2007-10-13 16:44:01.405 286 18213.91 20.77 52696.36 88888.00 2007-10-13 16:44:01.905 286 18213.89 20.78 52696.37 88888.00 2007-10-13 16:44:02.405 286 18214.03 20.81 52696.44 88888.00 2007-10-13 16:44:02.905 286 18213.87 20.84 52696.43 88888.00 2007-10-13 16:44:03.405 286 18213.64 20.86 52696.33 88888.00 2007-10-13 16:44:03.905 286 18213.67 20.85 52696.32 88888.00 2007-10-13 16:44:04.405 286 18213.70 20.87 52696.29 88888.00 2007-10-13 16:44:04.905 286 18213.66 20.92 52696.39 88888.00 2007-10-13 16:44:05.405 286 18213.75 20.84 52696.36 88888.00 2007-10-13 16:44:05.905 286 18213.84 20.74 52696.34 88888.00 2007-10-13 16:44:06.405 286 18213.75 20.72 52696.43 88888.00 2007-10-13 16:44:06.905 286 18213.75 20.72 52696.44 88888.00 2007-10-13 16:44:07.405 286 18213.79 20.79 52696.38 88888.00 2007-10-13 16:44:07.905 286 18213.66 20.90 52696.34 88888.00 2007-10-13 16:44:08.405 286 18213.54 20.91 52696.40 88888.00 2007-10-13 16:44:08.905 286 18213.60 20.84 52696.35 88888.00 2007-10-13 16:44:09.405 286 18213.53 20.95 52696.38 88888.00 2007-10-13 16:44:09.905 286 18213.47 20.98 52696.49 88888.00 2007-10-13 16:44:10.405 286 18213.47 20.85 52696.39 88888.00 2007-10-13 16:44:10.905 286 18213.62 20.84 52696.45 88888.00 2007-10-13 16:44:11.405 286 18213.70 20.80 52696.41 88888.00 2007-10-13 16:44:11.905 286 18213.65 20.70 52696.39 88888.00 2007-10-13 16:44:12.405 286 18213.71 20.74 52696.40 88888.00 2007-10-13 16:44:12.905 286 18213.63 20.74 52696.40 88888.00 2007-10-13 16:44:13.405 286 18213.69 20.77 52696.31 88888.00 2007-10-13 16:44:13.905 286 18213.79 20.86 52696.35 88888.00 2007-10-13 16:44:14.405 286 18213.81 20.82 52696.47 88888.00 2007-10-13 16:44:14.905 286 18213.76 20.80 52696.46 88888.00 2007-10-13 16:44:15.405 286 18213.37 20.82 52696.36 88888.00 2007-10-13 16:44:15.905 286 18213.46 20.74 52696.38 88888.00 2007-10-13 16:44:16.405 286 18213.47 20.74 52696.46 88888.00 2007-10-13 16:44:16.905 286 18213.52 20.85 52696.31 88888.00 2007-10-13 16:44:17.405 286 18213.73 20.90 52696.28 88888.00 2007-10-13 16:44:17.905 286 18213.77 20.92 52696.38 88888.00 2007-10-13 16:44:18.405 286 18213.68 20.86 52696.36 88888.00 2007-10-13 16:44:18.905 286 18213.53 20.80 52696.29 88888.00 2007-10-13 16:44:19.405 286 18213.48 20.75 52696.36 88888.00 2007-10-13 16:44:19.905 286 18213.70 20.70 52696.35 88888.00 2007-10-13 16:44:20.405 286 18213.79 20.74 52696.35 88888.00 2007-10-13 16:44:20.905 286 18213.65 20.77 52696.34 88888.00 2007-10-13 16:44:21.405 286 18213.55 20.77 52696.41 88888.00 2007-10-13 16:44:21.905 286 18213.60 20.72 52696.54 88888.00 2007-10-13 16:44:22.405 286 18213.60 20.64 52696.40 88888.00 2007-10-13 16:44:22.905 286 18213.62 20.67 52696.44 88888.00 2007-10-13 16:44:23.405 286 18213.55 20.66 52696.47 88888.00 2007-10-13 16:44:23.905 286 18213.55 20.62 52696.37 88888.00 2007-10-13 16:44:24.405 286 18213.62 20.57 52696.36 88888.00 2007-10-13 16:44:24.905 286 18213.53 20.54 52696.35 88888.00 2007-10-13 16:44:25.405 286 18213.53 20.56 52696.33 88888.00 2007-10-13 16:44:25.905 286 18213.46 20.58 52696.38 88888.00 2007-10-13 16:44:26.405 286 18213.53 20.66 52696.37 88888.00 2007-10-13 16:44:26.905 286 18213.42 20.63 52696.36 88888.00 2007-10-13 16:44:27.405 286 18213.37 20.62 52696.38 88888.00 2007-10-13 16:44:27.905 286 18213.47 20.65 52696.46 88888.00 2007-10-13 16:44:28.405 286 18213.53 20.67 52696.54 88888.00 2007-10-13 16:44:28.905 286 18213.69 20.58 52696.46 88888.00 2007-10-13 16:44:29.405 286 18213.71 20.48 52696.49 88888.00 2007-10-13 16:44:29.905 286 18213.66 20.52 52696.54 88888.00 2007-10-13 16:44:30.405 286 18213.68 20.55 52696.60 88888.00 2007-10-13 16:44:30.905 286 18213.67 20.43 52696.60 88888.00 2007-10-13 16:44:31.405 286 18213.74 20.46 52696.57 88888.00 2007-10-13 16:44:31.905 286 18213.62 20.47 52696.56 88888.00 2007-10-13 16:44:32.405 286 18213.66 20.49 52696.47 88888.00 2007-10-13 16:44:32.905 286 18213.60 20.47 52696.46 88888.00 2007-10-13 16:44:33.405 286 18213.58 20.42 52696.49 88888.00 2007-10-13 16:44:33.905 286 18213.54 20.41 52696.51 88888.00 2007-10-13 16:44:34.405 286 18213.57 20.35 52696.52 88888.00 2007-10-13 16:44:34.905 286 18213.47 20.43 52696.46 88888.00 2007-10-13 16:44:35.405 286 18213.62 20.44 52696.51 88888.00 2007-10-13 16:44:35.905 286 18213.71 20.36 52696.62 88888.00 2007-10-13 16:44:36.405 286 18213.71 20.32 52696.49 88888.00 2007-10-13 16:44:36.905 286 18213.63 20.33 52696.38 88888.00 2007-10-13 16:44:37.405 286 18213.69 20.34 52696.45 88888.00 2007-10-13 16:44:37.905 286 18213.65 20.36 52696.46 88888.00 2007-10-13 16:44:38.405 286 18213.44 20.32 52696.45 88888.00 2007-10-13 16:44:38.905 286 18213.51 20.20 52696.45 88888.00 2007-10-13 16:44:39.405 286 18213.60 20.18 52696.45 88888.00 2007-10-13 16:44:39.905 286 18213.53 20.24 52696.51 88888.00 2007-10-13 16:44:40.405 286 18213.51 20.29 52696.54 88888.00 2007-10-13 16:44:40.905 286 18213.44 20.35 52696.49 88888.00 2007-10-13 16:44:41.405 286 18213.34 20.31 52696.45 88888.00 2007-10-13 16:44:41.905 286 18213.46 20.34 52696.57 88888.00 2007-10-13 16:44:42.405 286 18213.60 20.36 52696.54 88888.00 2007-10-13 16:44:42.905 286 18213.74 20.34 52696.41 88888.00 2007-10-13 16:44:43.405 286 18213.93 20.32 52696.43 88888.00 2007-10-13 16:44:43.905 286 18213.86 20.25 52696.48 88888.00 2007-10-13 16:44:44.405 286 18213.82 20.25 52696.41 88888.00 2007-10-13 16:44:44.905 286 18213.85 20.28 52696.44 88888.00 2007-10-13 16:44:45.405 286 18213.80 20.21 52696.47 88888.00 2007-10-13 16:44:45.905 286 18213.80 20.15 52696.45 88888.00 2007-10-13 16:44:46.405 286 18213.93 20.22 52696.44 88888.00 2007-10-13 16:44:46.905 286 18213.98 20.22 52696.46 88888.00 2007-10-13 16:44:47.405 286 18213.81 20.27 52696.41 88888.00 2007-10-13 16:44:47.905 286 18213.52 20.22 52696.48 88888.00 2007-10-13 16:44:48.405 286 18213.67 20.19 52696.48 88888.00 2007-10-13 16:44:48.905 286 18213.91 20.09 52696.49 88888.00 2007-10-13 16:44:49.405 286 18213.74 20.13 52696.41 88888.00 2007-10-13 16:44:49.905 286 18213.84 20.12 52696.35 88888.00 2007-10-13 16:44:50.405 286 18213.76 20.14 52696.39 88888.00 2007-10-13 16:44:50.905 286 18213.82 20.13 52696.41 88888.00 2007-10-13 16:44:51.405 286 18213.76 20.09 52696.46 88888.00 2007-10-13 16:44:51.905 286 18213.76 20.01 52696.51 88888.00 2007-10-13 16:44:52.405 286 18213.73 19.97 52696.43 88888.00 2007-10-13 16:44:52.905 286 18213.79 19.98 52696.37 88888.00 2007-10-13 16:44:53.405 286 18213.86 19.96 52696.36 88888.00 2007-10-13 16:44:53.905 286 18213.86 19.97 52696.39 88888.00 2007-10-13 16:44:54.405 286 18213.77 20.00 52696.36 88888.00 2007-10-13 16:44:54.905 286 18213.78 20.00 52696.34 88888.00 2007-10-13 16:44:55.405 286 18213.79 19.92 52696.37 88888.00 2007-10-13 16:44:55.905 286 18213.91 19.96 52696.37 88888.00 2007-10-13 16:44:56.405 286 18213.80 20.00 52696.46 88888.00 2007-10-13 16:44:56.905 286 18213.80 19.99 52696.41 88888.00 2007-10-13 16:44:57.405 286 18213.87 20.01 52696.41 88888.00 2007-10-13 16:44:57.905 286 18213.93 19.94 52696.44 88888.00 2007-10-13 16:44:58.405 286 18213.93 19.91 52696.60 88888.00 2007-10-13 16:44:58.905 286 18213.98 19.86 52696.63 88888.00 2007-10-13 16:44:59.405 286 18214.00 19.78 52696.45 88888.00 2007-10-13 16:44:59.905 286 18214.01 19.80 52696.45 88888.00 2007-10-13 16:45:00.405 286 18213.97 19.82 52696.49 88888.00 2007-10-13 16:45:00.905 286 18213.91 19.79 52696.43 88888.00 2007-10-13 16:45:01.405 286 18213.97 19.74 52696.40 88888.00 2007-10-13 16:45:01.905 286 18213.97 19.75 52696.29 88888.00 2007-10-13 16:45:02.405 286 18214.03 19.75 52696.25 88888.00 2007-10-13 16:45:02.905 286 18214.04 19.74 52696.36 88888.00 2007-10-13 16:45:03.405 286 18214.02 19.66 52696.35 88888.00 2007-10-13 16:45:03.905 286 18213.96 19.66 52696.34 88888.00 2007-10-13 16:45:04.405 286 18214.01 19.63 52696.38 88888.00 2007-10-13 16:45:04.905 286 18214.02 19.66 52696.36 88888.00 2007-10-13 16:45:05.405 286 18213.99 19.60 52696.25 88888.00 2007-10-13 16:45:05.905 286 18213.97 19.61 52696.28 88888.00 2007-10-13 16:45:06.405 286 18214.04 19.67 52696.25 88888.00 2007-10-13 16:45:06.905 286 18214.21 19.63 52696.21 88888.00 2007-10-13 16:45:07.405 286 18214.18 19.58 52696.22 88888.00 2007-10-13 16:45:07.905 286 18214.09 19.56 52696.17 88888.00 2007-10-13 16:45:08.405 286 18214.01 19.54 52696.18 88888.00 2007-10-13 16:45:08.905 286 18214.13 19.58 52696.20 88888.00 2007-10-13 16:45:09.405 286 18214.29 19.55 52696.18 88888.00 2007-10-13 16:45:09.905 286 18214.27 19.51 52696.22 88888.00 2007-10-13 16:45:10.405 286 18214.30 19.54 52696.18 88888.00 2007-10-13 16:45:10.905 286 18214.33 19.59 52696.27 88888.00 2007-10-13 16:45:11.405 286 18214.25 19.58 52696.26 88888.00 2007-10-13 16:45:11.905 286 18214.23 19.53 52696.24 88888.00 2007-10-13 16:45:12.405 286 18214.27 19.57 52696.31 88888.00 2007-10-13 16:45:12.905 286 18214.25 19.56 52696.36 88888.00 2007-10-13 16:45:13.405 286 18214.06 19.64 52696.31 88888.00 2007-10-13 16:45:13.905 286 18213.92 19.59 52696.31 88888.00 2007-10-13 16:45:14.405 286 18213.90 19.49 52696.27 88888.00 2007-10-13 16:45:14.905 286 18214.06 19.48 52696.25 88888.00 2007-10-13 16:45:15.405 286 18214.18 19.44 52696.24 88888.00 2007-10-13 16:45:15.905 286 18214.24 19.53 52696.33 88888.00 2007-10-13 16:45:16.405 286 18214.21 19.62 52696.36 88888.00 2007-10-13 16:45:16.905 286 18213.99 19.58 52696.44 88888.00 2007-10-13 16:45:17.405 286 18214.08 19.59 52696.45 88888.00 2007-10-13 16:45:17.905 286 18214.19 19.58 52696.47 88888.00 2007-10-13 16:45:18.405 286 18214.21 19.67 52696.35 88888.00 2007-10-13 16:45:18.905 286 18214.14 19.70 52696.39 88888.00 2007-10-13 16:45:19.405 286 18214.18 19.67 52696.36 88888.00 2007-10-13 16:45:19.905 286 18214.17 19.73 52696.37 88888.00 2007-10-13 16:45:20.405 286 18214.25 19.66 52696.48 88888.00 2007-10-13 16:45:20.905 286 18214.19 19.62 52696.50 88888.00 2007-10-13 16:45:21.405 286 18214.15 19.64 52696.47 88888.00 2007-10-13 16:45:21.905 286 18214.18 19.63 52696.40 88888.00 2007-10-13 16:45:22.405 286 18214.22 19.67 52696.43 88888.00 2007-10-13 16:45:22.905 286 18214.18 19.63 52696.62 88888.00 2007-10-13 16:45:23.405 286 18214.14 19.59 52696.67 88888.00 2007-10-13 16:45:23.905 286 18214.27 19.66 52696.61 88888.00 2007-10-13 16:45:24.405 286 18214.18 19.61 52696.49 88888.00 2007-10-13 16:45:24.905 286 18214.01 19.63 52696.54 88888.00 2007-10-13 16:45:25.405 286 18214.12 19.65 52696.60 88888.00 2007-10-13 16:45:25.905 286 18214.22 19.70 52696.61 88888.00 2007-10-13 16:45:26.405 286 18214.24 19.67 52696.62 88888.00 2007-10-13 16:45:26.905 286 18214.22 19.55 52696.67 88888.00 2007-10-13 16:45:27.405 286 18214.15 19.58 52696.70 88888.00 2007-10-13 16:45:27.905 286 18213.84 19.62 52696.59 88888.00 2007-10-13 16:45:28.405 286 18213.93 19.65 52696.52 88888.00 2007-10-13 16:45:28.905 286 18214.12 19.70 52696.56 88888.00 2007-10-13 16:45:29.405 286 18213.92 19.69 52696.62 88888.00 2007-10-13 16:45:29.905 286 18213.84 19.73 52696.68 88888.00 2007-10-13 16:45:30.405 286 18213.91 19.77 52696.78 88888.00 2007-10-13 16:45:30.905 286 18213.90 19.70 52696.91 88888.00 2007-10-13 16:45:31.405 286 18213.81 19.76 52697.02 88888.00 2007-10-13 16:45:31.905 286 18213.74 19.82 52696.90 88888.00 2007-10-13 16:45:32.405 286 18213.67 19.77 52696.79 88888.00 2007-10-13 16:45:32.905 286 18213.74 19.79 52696.79 88888.00 2007-10-13 16:45:33.405 286 18213.76 19.80 52696.75 88888.00 2007-10-13 16:45:33.905 286 18213.82 19.82 52696.74 88888.00 2007-10-13 16:45:34.405 286 18213.74 19.80 52696.85 88888.00 2007-10-13 16:45:34.905 286 18213.65 19.79 52696.87 88888.00 2007-10-13 16:45:35.405 286 18213.56 19.85 52697.01 88888.00 2007-10-13 16:45:35.905 286 18213.75 19.87 52696.69 88888.00 2007-10-13 16:45:36.405 286 18213.76 19.85 52696.55 88888.00 2007-10-13 16:45:36.905 286 18213.62 19.84 52696.57 88888.00 2007-10-13 16:45:37.405 286 18213.62 19.92 52696.47 88888.00 2007-10-13 16:45:37.905 286 18213.54 19.92 52696.56 88888.00 2007-10-13 16:45:38.405 286 18213.70 19.89 52696.56 88888.00 2007-10-13 16:45:38.905 286 18213.99 20.03 52696.67 88888.00 2007-10-13 16:45:39.405 286 18213.81 20.05 52696.50 88888.00 2007-10-13 16:45:39.905 286 18213.88 19.98 52696.35 88888.00 2007-10-13 16:45:40.405 286 18213.82 19.92 52696.47 88888.00 2007-10-13 16:45:40.905 286 18213.75 19.96 52696.48 88888.00 2007-10-13 16:45:41.405 286 18213.66 19.95 52696.43 88888.00 2007-10-13 16:45:41.905 286 18213.78 20.00 52696.56 88888.00 2007-10-13 16:45:42.405 286 18213.81 20.06 52696.64 88888.00 2007-10-13 16:45:42.905 286 18213.53 20.05 52696.58 88888.00 2007-10-13 16:45:43.405 286 18213.63 19.93 52696.67 88888.00 2007-10-13 16:45:43.905 286 18213.59 19.90 52696.57 88888.00 2007-10-13 16:45:44.405 286 18213.63 19.87 52696.45 88888.00 2007-10-13 16:45:44.905 286 18213.82 19.88 52696.41 88888.00 2007-10-13 16:45:45.405 286 18213.88 19.95 52696.44 88888.00 2007-10-13 16:45:45.905 286 18213.90 20.01 52696.51 88888.00 2007-10-13 16:45:46.405 286 18213.80 19.99 52696.55 88888.00 2007-10-13 16:45:46.905 286 18213.88 20.00 52696.61 88888.00 2007-10-13 16:45:47.405 286 18213.89 20.01 52696.66 88888.00 2007-10-13 16:45:47.905 286 18213.87 19.97 52696.70 88888.00 2007-10-13 16:45:48.405 286 18213.69 20.01 52696.87 88888.00 2007-10-13 16:45:48.905 286 18213.78 20.09 52696.93 88888.00 2007-10-13 16:45:49.405 286 18213.76 20.13 52696.83 88888.00 2007-10-13 16:45:49.905 286 18213.74 20.05 52696.74 88888.00 2007-10-13 16:45:50.405 286 18213.79 20.02 52696.71 88888.00 2007-10-13 16:45:50.905 286 18213.74 20.08 52696.69 88888.00 2007-10-13 16:45:51.405 286 18213.79 20.09 52696.64 88888.00 2007-10-13 16:45:51.905 286 18213.80 20.13 52696.75 88888.00 2007-10-13 16:45:52.405 286 18213.86 20.19 52696.79 88888.00 2007-10-13 16:45:52.905 286 18213.95 20.20 52696.66 88888.00 2007-10-13 16:45:53.405 286 18213.84 20.14 52696.72 88888.00 2007-10-13 16:45:53.905 286 18213.88 20.09 52696.80 88888.00 2007-10-13 16:45:54.405 286 18213.86 20.14 52696.85 88888.00 2007-10-13 16:45:54.905 286 18213.88 20.16 52696.75 88888.00 2007-10-13 16:45:55.405 286 18213.88 20.18 52696.72 88888.00 2007-10-13 16:45:55.905 286 18213.97 20.24 52696.78 88888.00 2007-10-13 16:45:56.405 286 18213.92 20.25 52696.89 88888.00 2007-10-13 16:45:56.905 286 18213.93 20.28 52696.91 88888.00 2007-10-13 16:45:57.405 286 18213.86 20.27 52696.76 88888.00 2007-10-13 16:45:57.905 286 18213.79 20.23 52696.85 88888.00 2007-10-13 16:45:58.405 286 18213.70 20.24 52696.85 88888.00 2007-10-13 16:45:58.905 286 18213.64 20.25 52696.85 88888.00 2007-10-13 16:45:59.405 286 18213.66 20.26 52696.82 88888.00 2007-10-13 16:45:59.905 286 18213.74 20.41 52696.72 88888.00 2007-10-13 16:46:00.405 286 18213.67 20.43 52696.60 88888.00 2007-10-13 16:46:00.905 286 18213.76 20.32 52696.71 88888.00 2007-10-13 16:46:01.405 286 18213.79 20.34 52696.81 88888.00 2007-10-13 16:46:01.905 286 18213.65 20.31 52696.80 88888.00 2007-10-13 16:46:02.405 286 18213.64 20.32 52696.84 88888.00 2007-10-13 16:46:02.905 286 18213.82 20.31 52696.87 88888.00 2007-10-13 16:46:03.405 286 18213.76 20.32 52696.86 88888.00 2007-10-13 16:46:03.905 286 18213.71 20.35 52696.93 88888.00 2007-10-13 16:46:04.405 286 18213.73 20.32 52697.09 88888.00 2007-10-13 16:46:04.905 286 18213.64 20.33 52697.07 88888.00 2007-10-13 16:46:05.405 286 18213.73 20.28 52697.08 88888.00 2007-10-13 16:46:05.905 286 18213.77 20.35 52696.99 88888.00 2007-10-13 16:46:06.405 286 18213.62 20.41 52696.85 88888.00 2007-10-13 16:46:06.905 286 18213.55 20.39 52696.85 88888.00 2007-10-13 16:46:07.405 286 18213.49 20.40 52696.89 88888.00 2007-10-13 16:46:07.905 286 18213.54 20.37 52696.81 88888.00 2007-10-13 16:46:08.405 286 18213.58 20.35 52696.82 88888.00 2007-10-13 16:46:08.905 286 18213.55 20.32 52696.92 88888.00 2007-10-13 16:46:09.405 286 18213.52 20.39 52696.91 88888.00 2007-10-13 16:46:09.905 286 18213.57 20.44 52696.85 88888.00 2007-10-13 16:46:10.405 286 18213.52 20.34 52696.94 88888.00 2007-10-13 16:46:10.905 286 18213.52 20.31 52696.91 88888.00 2007-10-13 16:46:11.405 286 18213.53 20.34 52696.96 88888.00 2007-10-13 16:46:11.905 286 18213.48 20.39 52696.98 88888.00 2007-10-13 16:46:12.405 286 18213.36 20.38 52697.06 88888.00 2007-10-13 16:46:12.905 286 18213.33 20.33 52697.15 88888.00 2007-10-13 16:46:13.405 286 18213.49 20.29 52697.09 88888.00 2007-10-13 16:46:13.905 286 18213.58 20.26 52697.03 88888.00 2007-10-13 16:46:14.405 286 18213.48 20.31 52696.94 88888.00 2007-10-13 16:46:14.905 286 18213.66 20.40 52697.01 88888.00 2007-10-13 16:46:15.405 286 18213.62 20.38 52696.99 88888.00 2007-10-13 16:46:15.905 286 18213.53 20.42 52696.96 88888.00 2007-10-13 16:46:16.405 286 18213.46 20.46 52696.96 88888.00 2007-10-13 16:46:16.905 286 18213.49 20.48 52696.89 88888.00 2007-10-13 16:46:17.405 286 18213.42 20.42 52696.83 88888.00 2007-10-13 16:46:17.905 286 18213.46 20.41 52696.94 88888.00 2007-10-13 16:46:18.405 286 18213.45 20.44 52697.09 88888.00 2007-10-13 16:46:18.905 286 18213.56 20.43 52697.09 88888.00 2007-10-13 16:46:19.405 286 18213.63 20.43 52697.02 88888.00 2007-10-13 16:46:19.905 286 18213.51 20.42 52696.99 88888.00 2007-10-13 16:46:20.405 286 18213.43 20.45 52696.94 88888.00 2007-10-13 16:46:20.905 286 18213.34 20.41 52697.01 88888.00 2007-10-13 16:46:21.405 286 18213.34 20.40 52697.04 88888.00 2007-10-13 16:46:21.905 286 18213.38 20.40 52696.99 88888.00 2007-10-13 16:46:22.405 286 18213.44 20.46 52696.97 88888.00 2007-10-13 16:46:22.905 286 18213.35 20.52 52697.03 88888.00 2007-10-13 16:46:23.405 286 18213.33 20.56 52697.05 88888.00 2007-10-13 16:46:23.905 286 18213.32 20.57 52697.07 88888.00 2007-10-13 16:46:24.405 286 18213.34 20.58 52696.98 88888.00 2007-10-13 16:46:24.905 286 18213.39 20.59 52696.98 88888.00 2007-10-13 16:46:25.405 286 18213.34 20.65 52697.02 88888.00 2007-10-13 16:46:25.905 286 18213.43 20.62 52697.01 88888.00 2007-10-13 16:46:26.405 286 18213.44 20.64 52696.94 88888.00 2007-10-13 16:46:26.905 286 18213.34 20.67 52696.84 88888.00 2007-10-13 16:46:27.405 286 18213.38 20.75 52696.84 88888.00 2007-10-13 16:46:27.905 286 18213.33 20.78 52696.87 88888.00 2007-10-13 16:46:28.405 286 18213.31 20.74 52696.81 88888.00 2007-10-13 16:46:28.905 286 18213.17 20.75 52696.81 88888.00 2007-10-13 16:46:29.405 286 18213.37 20.75 52696.96 88888.00 2007-10-13 16:46:29.905 286 18213.46 20.72 52696.93 88888.00 2007-10-13 16:46:30.405 286 18213.41 20.74 52696.78 88888.00 2007-10-13 16:46:30.905 286 18213.26 20.80 52696.57 88888.00 2007-10-13 16:46:31.405 286 18213.23 20.79 52696.57 88888.00 2007-10-13 16:46:31.905 286 18213.37 20.82 52696.69 88888.00 2007-10-13 16:46:32.405 286 18213.36 20.74 52696.79 88888.00 2007-10-13 16:46:32.905 286 18213.38 20.75 52696.92 88888.00 2007-10-13 16:46:33.405 286 18213.37 20.81 52696.93 88888.00 2007-10-13 16:46:33.905 286 18213.28 20.91 52696.86 88888.00 2007-10-13 16:46:34.405 286 18213.37 20.98 52696.82 88888.00 2007-10-13 16:46:34.905 286 18213.35 20.97 52696.87 88888.00 2007-10-13 16:46:35.405 286 18213.24 20.95 52696.86 88888.00 2007-10-13 16:46:35.905 286 18213.19 20.89 52696.86 88888.00 2007-10-13 16:46:36.405 286 18213.22 20.88 52696.87 88888.00 2007-10-13 16:46:36.905 286 18213.24 20.92 52696.91 88888.00 2007-10-13 16:46:37.405 286 18213.23 20.90 52696.95 88888.00 2007-10-13 16:46:37.905 286 18213.21 20.99 52697.01 88888.00 2007-10-13 16:46:38.405 286 18213.20 20.95 52696.97 88888.00 2007-10-13 16:46:38.905 286 18213.26 20.91 52696.93 88888.00 2007-10-13 16:46:39.405 286 18213.25 21.00 52696.86 88888.00 2007-10-13 16:46:39.905 286 18213.25 21.00 52696.90 88888.00 2007-10-13 16:46:40.405 286 18213.23 20.94 52696.92 88888.00 2007-10-13 16:46:40.905 286 18213.26 20.93 52696.90 88888.00 2007-10-13 16:46:41.405 286 18213.28 20.94 52696.93 88888.00 2007-10-13 16:46:41.905 286 18213.24 20.94 52696.96 88888.00 2007-10-13 16:46:42.405 286 18213.17 20.94 52696.91 88888.00 2007-10-13 16:46:42.905 286 18213.27 20.89 52696.94 88888.00 2007-10-13 16:46:43.405 286 18213.26 20.92 52696.96 88888.00 2007-10-13 16:46:43.905 286 18213.27 20.96 52696.96 88888.00 2007-10-13 16:46:44.405 286 18213.16 20.95 52696.91 88888.00 2007-10-13 16:46:44.905 286 18213.09 20.91 52696.92 88888.00 2007-10-13 16:46:45.405 286 18213.15 20.91 52696.98 88888.00 2007-10-13 16:46:45.905 286 18213.23 20.94 52696.87 88888.00 2007-10-13 16:46:46.405 286 18213.23 20.87 52696.80 88888.00 2007-10-13 16:46:46.905 286 18213.20 20.88 52696.76 88888.00 2007-10-13 16:46:47.405 286 18213.19 20.91 52696.72 88888.00 2007-10-13 16:46:47.905 286 18213.30 20.91 52696.80 88888.00 2007-10-13 16:46:48.405 286 18213.28 20.94 52696.80 88888.00 2007-10-13 16:46:48.905 286 18213.14 20.99 52696.74 88888.00 2007-10-13 16:46:49.405 286 18213.23 20.94 52696.64 88888.00 2007-10-13 16:46:49.905 286 18213.15 20.89 52696.73 88888.00 2007-10-13 16:46:50.405 286 18213.12 20.95 52696.74 88888.00 2007-10-13 16:46:50.905 286 18213.13 20.91 52696.76 88888.00 2007-10-13 16:46:51.405 286 18213.12 20.89 52696.75 88888.00 2007-10-13 16:46:51.905 286 18213.10 20.99 52696.81 88888.00 2007-10-13 16:46:52.405 286 18212.91 21.04 52696.86 88888.00 2007-10-13 16:46:52.905 286 18212.89 21.02 52696.79 88888.00 2007-10-13 16:46:53.405 286 18213.01 20.99 52696.67 88888.00 2007-10-13 16:46:53.905 286 18213.02 21.01 52696.74 88888.00 2007-10-13 16:46:54.405 286 18213.06 20.97 52696.75 88888.00 2007-10-13 16:46:54.905 286 18213.11 20.88 52696.70 88888.00 2007-10-13 16:46:55.405 286 18212.98 20.84 52696.78 88888.00 2007-10-13 16:46:55.905 286 18212.88 20.82 52696.83 88888.00 2007-10-13 16:46:56.405 286 18212.92 20.81 52696.71 88888.00 2007-10-13 16:46:56.905 286 18212.99 20.84 52696.68 88888.00 2007-10-13 16:46:57.405 286 18212.86 20.79 52696.80 88888.00 2007-10-13 16:46:57.905 286 18213.04 20.76 52696.64 88888.00 2007-10-13 16:46:58.405 286 18213.12 20.88 52696.73 88888.00 2007-10-13 16:46:58.905 286 18213.06 20.81 52696.76 88888.00 2007-10-13 16:46:59.405 286 18213.01 20.78 52696.74 88888.00 2007-10-13 16:46:59.905 286 18212.92 20.80 52696.67 88888.00 2007-10-13 16:47:00.405 286 18212.94 20.82 52696.62 88888.00 2007-10-13 16:47:00.905 286 18213.09 20.81 52696.58 88888.00 2007-10-13 16:47:01.405 286 18213.11 20.77 52696.60 88888.00 2007-10-13 16:47:01.905 286 18213.04 20.84 52696.48 88888.00 2007-10-13 16:47:02.405 286 18213.20 20.89 52696.49 88888.00 2007-10-13 16:47:02.905 286 18213.05 20.81 52696.47 88888.00 2007-10-13 16:47:03.405 286 18212.98 20.80 52696.47 88888.00 2007-10-13 16:47:03.905 286 18213.17 20.80 52696.44 88888.00 2007-10-13 16:47:04.405 286 18213.26 20.77 52696.39 88888.00 2007-10-13 16:47:04.905 286 18213.17 20.72 52696.50 88888.00 2007-10-13 16:47:05.405 286 18213.06 20.75 52696.58 88888.00 2007-10-13 16:47:05.905 286 18213.11 20.75 52696.58 88888.00 2007-10-13 16:47:06.405 286 18213.22 20.70 52696.63 88888.00 2007-10-13 16:47:06.905 286 18213.21 20.63 52696.56 88888.00 2007-10-13 16:47:07.405 286 18213.21 20.68 52696.45 88888.00 2007-10-13 16:47:07.905 286 18213.16 20.77 52696.41 88888.00 2007-10-13 16:47:08.405 286 18213.14 20.76 52696.40 88888.00 2007-10-13 16:47:08.905 286 18213.08 20.73 52696.35 88888.00 2007-10-13 16:47:09.405 286 18213.00 20.69 52696.34 88888.00 2007-10-13 16:47:09.905 286 18213.17 20.66 52696.36 88888.00 2007-10-13 16:47:10.405 286 18213.04 20.72 52696.44 88888.00 2007-10-13 16:47:10.905 286 18213.02 20.71 52696.45 88888.00 2007-10-13 16:47:11.405 286 18213.08 20.78 52696.51 88888.00 2007-10-13 16:47:11.905 286 18213.05 20.88 52696.47 88888.00 2007-10-13 16:47:12.405 286 18213.14 20.92 52696.51 88888.00 2007-10-13 16:47:12.905 286 18213.22 20.85 52696.48 88888.00 2007-10-13 16:47:13.405 286 18213.16 20.80 52696.66 88888.00 2007-10-13 16:47:13.905 286 18213.15 20.75 52696.64 88888.00 2007-10-13 16:47:14.405 286 18212.98 20.71 52696.54 88888.00 2007-10-13 16:47:14.905 286 18213.02 20.68 52696.55 88888.00 2007-10-13 16:47:15.405 286 18213.26 20.68 52696.58 88888.00 2007-10-13 16:47:15.905 286 18213.20 20.62 52696.55 88888.00 2007-10-13 16:47:16.405 286 18213.19 20.59 52696.49 88888.00 2007-10-13 16:47:16.905 286 18213.22 20.62 52696.62 88888.00 2007-10-13 16:47:17.405 286 18213.32 20.71 52696.72 88888.00 2007-10-13 16:47:17.905 286 18213.33 20.64 52696.58 88888.00 2007-10-13 16:47:18.405 286 18213.32 20.66 52696.58 88888.00 2007-10-13 16:47:18.905 286 18213.11 20.67 52696.70 88888.00 2007-10-13 16:47:19.405 286 18213.16 20.58 52696.67 88888.00 2007-10-13 16:47:19.905 286 18213.26 20.53 52696.57 88888.00 2007-10-13 16:47:20.405 286 18213.24 20.49 52696.59 88888.00 2007-10-13 16:47:20.905 286 18213.12 20.54 52696.62 88888.00 2007-10-13 16:47:21.405 286 18213.10 20.58 52696.57 88888.00 2007-10-13 16:47:21.905 286 18213.30 20.62 52696.61 88888.00 2007-10-13 16:47:22.405 286 18213.38 20.59 52696.61 88888.00 2007-10-13 16:47:22.905 286 18213.35 20.62 52696.66 88888.00 2007-10-13 16:47:23.405 286 18213.32 20.73 52696.74 88888.00 2007-10-13 16:47:23.905 286 18213.39 20.77 52696.80 88888.00 2007-10-13 16:47:24.405 286 18213.41 20.72 52696.79 88888.00 2007-10-13 16:47:24.905 286 18213.37 20.64 52696.76 88888.00 2007-10-13 16:47:25.405 286 18213.34 20.59 52696.69 88888.00 2007-10-13 16:47:25.905 286 18213.39 20.51 52696.58 88888.00 2007-10-13 16:47:26.405 286 18213.35 20.51 52696.45 88888.00 2007-10-13 16:47:26.905 286 18213.42 20.52 52696.38 88888.00 2007-10-13 16:47:27.405 286 18213.46 20.56 52696.46 88888.00 2007-10-13 16:47:27.905 286 18213.47 20.66 52696.52 88888.00 2007-10-13 16:47:28.405 286 18213.46 20.75 52696.61 88888.00 2007-10-13 16:47:28.905 286 18213.46 20.80 52696.62 88888.00 2007-10-13 16:47:29.405 286 18213.51 20.73 52696.57 88888.00 2007-10-13 16:47:29.905 286 18213.41 20.59 52696.52 88888.00 2007-10-13 16:47:30.405 286 18213.39 20.63 52696.59 88888.00 2007-10-13 16:47:30.905 286 18213.33 20.63 52696.52 88888.00 2007-10-13 16:47:31.405 286 18213.52 20.59 52696.58 88888.00 2007-10-13 16:47:31.905 286 18213.62 20.66 52696.55 88888.00 2007-10-13 16:47:32.405 286 18213.60 20.69 52696.66 88888.00 2007-10-13 16:47:32.905 286 18213.55 20.70 52696.66 88888.00 2007-10-13 16:47:33.405 286 18213.53 20.70 52696.58 88888.00 2007-10-13 16:47:33.905 286 18213.53 20.73 52696.68 88888.00 2007-10-13 16:47:34.405 286 18213.43 20.81 52696.68 88888.00 2007-10-13 16:47:34.905 286 18213.59 20.84 52696.57 88888.00 2007-10-13 16:47:35.405 286 18213.65 20.86 52696.48 88888.00 2007-10-13 16:47:35.905 286 18213.58 20.87 52696.27 88888.00 2007-10-13 16:47:36.405 286 18213.60 20.81 52696.28 88888.00 2007-10-13 16:47:36.905 286 18213.64 20.80 52696.37 88888.00 2007-10-13 16:47:37.405 286 18213.69 20.87 52696.49 88888.00 2007-10-13 16:47:37.905 286 18213.74 20.91 52696.56 88888.00 2007-10-13 16:47:38.405 286 18213.69 20.90 52696.48 88888.00 2007-10-13 16:47:38.905 286 18213.84 20.92 52696.39 88888.00 2007-10-13 16:47:39.405 286 18213.86 20.92 52696.43 88888.00 2007-10-13 16:47:39.905 286 18213.81 20.89 52696.45 88888.00 2007-10-13 16:47:40.405 286 18213.90 20.86 52696.59 88888.00 2007-10-13 16:47:40.905 286 18213.90 20.90 52696.63 88888.00 2007-10-13 16:47:41.405 286 18213.85 20.89 52696.61 88888.00 2007-10-13 16:47:41.905 286 18213.81 20.90 52696.59 88888.00 2007-10-13 16:47:42.405 286 18213.69 20.95 52696.58 88888.00 2007-10-13 16:47:42.905 286 18213.68 20.89 52696.46 88888.00 2007-10-13 16:47:43.405 286 18213.77 20.85 52696.50 88888.00 2007-10-13 16:47:43.905 286 18213.77 20.87 52696.59 88888.00 2007-10-13 16:47:44.405 286 18213.81 20.78 52696.51 88888.00 2007-10-13 16:47:44.905 286 18213.70 20.86 52696.52 88888.00 2007-10-13 16:47:45.405 286 18213.67 20.86 52696.59 88888.00 2007-10-13 16:47:45.905 286 18213.81 20.81 52696.62 88888.00 2007-10-13 16:47:46.405 286 18213.90 20.81 52696.70 88888.00 2007-10-13 16:47:46.905 286 18213.76 20.77 52696.68 88888.00 2007-10-13 16:47:47.405 286 18213.60 20.85 52696.56 88888.00 2007-10-13 16:47:47.905 286 18213.91 20.89 52696.49 88888.00 2007-10-13 16:47:48.405 286 18214.00 20.89 52696.51 88888.00 2007-10-13 16:47:48.905 286 18213.99 20.82 52696.51 88888.00 2007-10-13 16:47:49.405 286 18213.89 20.82 52696.48 88888.00 2007-10-13 16:47:49.905 286 18214.00 20.86 52696.55 88888.00 2007-10-13 16:47:50.405 286 18214.00 20.91 52696.67 88888.00 2007-10-13 16:47:50.905 286 18213.98 20.93 52696.59 88888.00 2007-10-13 16:47:51.405 286 18213.98 20.99 52696.61 88888.00 2007-10-13 16:47:51.905 286 18213.97 20.87 52696.57 88888.00 2007-10-13 16:47:52.405 286 18213.96 20.85 52696.52 88888.00 2007-10-13 16:47:52.905 286 18214.09 20.86 52696.47 88888.00 2007-10-13 16:47:53.405 286 18214.08 20.88 52696.64 88888.00 2007-10-13 16:47:53.905 286 18214.06 20.77 52696.60 88888.00 2007-10-13 16:47:54.405 286 18214.04 20.71 52696.44 88888.00 2007-10-13 16:47:54.905 286 18214.02 20.79 52696.47 88888.00 2007-10-13 16:47:55.405 286 18213.99 20.89 52696.61 88888.00 2007-10-13 16:47:55.905 286 18214.15 20.85 52696.55 88888.00 2007-10-13 16:47:56.405 286 18214.14 20.75 52696.56 88888.00 2007-10-13 16:47:56.905 286 18214.10 20.70 52696.60 88888.00 2007-10-13 16:47:57.405 286 18214.14 20.70 52696.56 88888.00 2007-10-13 16:47:57.905 286 18214.09 20.79 52696.45 88888.00 2007-10-13 16:47:58.405 286 18214.10 20.81 52696.32 88888.00 2007-10-13 16:47:58.905 286 18214.21 20.86 52696.32 88888.00 2007-10-13 16:47:59.405 286 18214.13 20.86 52696.40 88888.00 2007-10-13 16:47:59.905 286 18214.10 20.84 52696.38 88888.00 2007-10-13 16:48:00.405 286 18214.21 20.82 52696.38 88888.00 2007-10-13 16:48:00.905 286 18214.15 20.88 52696.39 88888.00 2007-10-13 16:48:01.405 286 18214.22 20.84 52696.31 88888.00 2007-10-13 16:48:01.905 286 18214.30 20.75 52696.27 88888.00 2007-10-13 16:48:02.405 286 18214.42 20.76 52696.31 88888.00 2007-10-13 16:48:02.905 286 18214.33 20.72 52696.27 88888.00 2007-10-13 16:48:03.405 286 18214.20 20.63 52696.32 88888.00 2007-10-13 16:48:03.905 286 18214.29 20.70 52696.36 88888.00 2007-10-13 16:48:04.405 286 18214.43 20.74 52696.31 88888.00 2007-10-13 16:48:04.905 286 18214.42 20.66 52696.24 88888.00 2007-10-13 16:48:05.405 286 18214.43 20.65 52696.23 88888.00 2007-10-13 16:48:05.905 286 18214.42 20.62 52696.35 88888.00 2007-10-13 16:48:06.405 286 18214.51 20.58 52696.34 88888.00 2007-10-13 16:48:06.905 286 18214.55 20.58 52696.38 88888.00 2007-10-13 16:48:07.405 286 18214.50 20.67 52696.35 88888.00 2007-10-13 16:48:07.905 286 18214.46 20.77 52696.41 88888.00 2007-10-13 16:48:08.405 286 18214.49 20.80 52696.48 88888.00 2007-10-13 16:48:08.905 286 18214.42 20.96 52696.60 88888.00 2007-10-13 16:48:09.405 286 18214.54 20.96 52696.58 88888.00 2007-10-13 16:48:09.905 286 18214.51 20.89 52696.60 88888.00 2007-10-13 16:48:10.405 286 18214.51 20.91 52696.60 88888.00 2007-10-13 16:48:10.905 286 18214.56 20.97 52696.50 88888.00 2007-10-13 16:48:11.405 286 18214.55 20.94 52696.54 88888.00 2007-10-13 16:48:11.905 286 18214.42 20.96 52696.63 88888.00 2007-10-13 16:48:12.405 286 18214.51 21.00 52696.64 88888.00 2007-10-13 16:48:12.905 286 18214.58 20.93 52696.48 88888.00 2007-10-13 16:48:13.405 286 18214.56 20.89 52696.45 88888.00 2007-10-13 16:48:13.905 286 18214.55 20.87 52696.46 88888.00 2007-10-13 16:48:14.405 286 18214.53 20.86 52696.41 88888.00 2007-10-13 16:48:14.905 286 18214.50 20.87 52696.46 88888.00 2007-10-13 16:48:15.405 286 18214.38 20.88 52696.37 88888.00 2007-10-13 16:48:15.905 286 18214.42 20.93 52696.34 88888.00 2007-10-13 16:48:16.405 286 18214.30 20.95 52696.34 88888.00 2007-10-13 16:48:16.905 286 18214.24 20.98 52696.46 88888.00 2007-10-13 16:48:17.405 286 18214.35 21.01 52696.51 88888.00 2007-10-13 16:48:17.905 286 18214.41 21.04 52696.51 88888.00 2007-10-13 16:48:18.405 286 18214.41 21.05 52696.50 88888.00 2007-10-13 16:48:18.905 286 18214.32 20.99 52696.41 88888.00 2007-10-13 16:48:19.405 286 18214.33 20.93 52696.40 88888.00 2007-10-13 16:48:19.905 286 18214.35 21.00 52696.51 88888.00 2007-10-13 16:48:20.405 286 18214.46 21.04 52696.57 88888.00 2007-10-13 16:48:20.905 286 18214.55 20.97 52696.40 88888.00 2007-10-13 16:48:21.405 286 18214.62 20.98 52696.36 88888.00 2007-10-13 16:48:21.905 286 18214.64 20.99 52696.31 88888.00 2007-10-13 16:48:22.405 286 18214.58 21.05 52696.35 88888.00 2007-10-13 16:48:22.905 286 18214.51 21.06 52696.27 88888.00 2007-10-13 16:48:23.405 286 18214.55 20.96 52696.43 88888.00 2007-10-13 16:48:23.905 286 18214.57 20.86 52696.46 88888.00 2007-10-13 16:48:24.402 286 18214.54 20.92 52696.37 88888.00 2007-10-13 16:48:24.902 286 18214.35 20.95 52696.36 88888.00 2007-10-13 16:48:25.402 286 18214.33 20.97 52696.39 88888.00 2007-10-13 16:48:25.902 286 18214.40 20.96 52696.39 88888.00 2007-10-13 16:48:26.402 286 18214.57 21.01 52696.45 88888.00 2007-10-13 16:48:26.902 286 18214.54 21.04 52696.54 88888.00 2007-10-13 16:48:27.402 286 18214.73 21.10 52696.51 88888.00 2007-10-13 16:48:27.902 286 18214.67 21.19 52696.51 88888.00 2007-10-13 16:48:28.402 286 18214.55 21.18 52696.55 88888.00 2007-10-13 16:48:28.902 286 18214.60 21.12 52696.63 88888.00 2007-10-13 16:48:29.402 286 18214.65 21.12 52696.75 88888.00 2007-10-13 16:48:29.902 286 18214.54 21.15 52696.60 88888.00 2007-10-13 16:48:30.402 286 18214.45 21.01 52696.41 88888.00 2007-10-13 16:48:30.902 286 18214.49 21.03 52696.37 88888.00 2007-10-13 16:48:31.402 286 18214.58 21.11 52696.39 88888.00 2007-10-13 16:48:31.902 286 18214.66 21.07 52696.39 88888.00 2007-10-13 16:48:32.402 286 18214.55 21.04 52696.35 88888.00 2007-10-13 16:48:32.902 286 18214.57 20.96 52696.41 88888.00 2007-10-13 16:48:33.402 286 18214.50 20.91 52696.54 88888.00 2007-10-13 16:48:33.902 286 18214.47 21.04 52696.62 88888.00 2007-10-13 16:48:34.402 286 18214.57 21.10 52696.73 88888.00 2007-10-13 16:48:34.902 286 18214.65 21.07 52696.84 88888.00 2007-10-13 16:48:35.402 286 18214.68 21.03 52696.73 88888.00 2007-10-13 16:48:35.902 286 18214.80 20.98 52696.64 88888.00 2007-10-13 16:48:36.402 286 18214.71 21.02 52696.68 88888.00 2007-10-13 16:48:36.902 286 18214.62 21.10 52696.72 88888.00 2007-10-13 16:48:37.402 286 18214.67 21.09 52696.75 88888.00 2007-10-13 16:48:37.902 286 18214.71 21.06 52696.66 88888.00 2007-10-13 16:48:38.402 286 18214.69 21.06 52696.71 88888.00 2007-10-13 16:48:38.902 286 18214.55 20.97 52696.58 88888.00 2007-10-13 16:48:39.402 286 18214.52 20.95 52696.55 88888.00 2007-10-13 16:48:39.902 286 18214.60 21.02 52696.62 88888.00 2007-10-13 16:48:40.402 286 18214.56 21.10 52696.62 88888.00 2007-10-13 16:48:40.902 286 18214.49 21.01 52696.70 88888.00 2007-10-13 16:48:41.402 286 18214.45 21.05 52696.69 88888.00 2007-10-13 16:48:41.902 286 18214.53 21.10 52696.66 88888.00 2007-10-13 16:48:42.402 286 18214.55 21.10 52696.62 88888.00 2007-10-13 16:48:42.902 286 18214.54 21.08 52696.60 88888.00 2007-10-13 16:48:43.402 286 18214.45 21.05 52696.62 88888.00 2007-10-13 16:48:43.902 286 18214.31 21.02 52696.70 88888.00 2007-10-13 16:48:44.402 286 18214.29 21.06 52696.69 88888.00 2007-10-13 16:48:44.902 286 18214.25 21.12 52696.66 88888.00 2007-10-13 16:48:45.402 286 18214.21 21.13 52696.56 88888.00 2007-10-13 16:48:45.902 286 18214.42 21.16 52696.60 88888.00 2007-10-13 16:48:46.402 286 18214.40 21.22 52696.64 88888.00 2007-10-13 16:48:46.902 286 18214.31 21.21 52696.75 88888.00 2007-10-13 16:48:47.402 286 18214.43 21.21 52696.70 88888.00 2007-10-13 16:48:47.902 286 18214.52 21.16 52696.66 88888.00 2007-10-13 16:48:48.402 286 18214.40 21.13 52696.64 88888.00 2007-10-13 16:48:48.902 286 18214.32 21.09 52696.69 88888.00 2007-10-13 16:48:49.402 286 18214.44 21.12 52696.57 88888.00 2007-10-13 16:48:49.902 286 18214.46 21.23 52696.58 88888.00 2007-10-13 16:48:50.402 286 18214.50 21.19 52696.62 88888.00 2007-10-13 16:48:50.902 286 18214.35 21.11 52696.66 88888.00 2007-10-13 16:48:51.402 286 18214.31 21.07 52696.69 88888.00 2007-10-13 16:48:51.902 286 18214.38 21.10 52696.72 88888.00 2007-10-13 16:48:52.402 286 18214.33 21.12 52696.76 88888.00 2007-10-13 16:48:52.902 286 18214.45 21.15 52696.83 88888.00 2007-10-13 16:48:53.402 286 18214.34 21.20 52696.70 88888.00 2007-10-13 16:48:53.902 286 18214.24 21.21 52696.71 88888.00 2007-10-13 16:48:54.402 286 18214.20 21.15 52696.78 88888.00 2007-10-13 16:48:54.902 286 18214.28 21.11 52696.86 88888.00 2007-10-13 16:48:55.402 286 18214.36 21.07 52696.81 88888.00 2007-10-13 16:48:55.902 286 18214.29 21.06 52696.67 88888.00 2007-10-13 16:48:56.402 286 18214.20 21.03 52696.62 88888.00 2007-10-13 16:48:56.902 286 18214.38 21.00 52696.52 88888.00 2007-10-13 16:48:57.402 286 18214.31 21.00 52696.57 88888.00 2007-10-13 16:48:57.902 286 18214.23 20.98 52696.71 88888.00 2007-10-13 16:48:58.402 286 18214.17 21.00 52696.84 88888.00 2007-10-13 16:48:58.902 286 18214.10 20.97 52696.70 88888.00 2007-10-13 16:48:59.402 286 18214.28 20.91 52696.59 88888.00 2007-10-13 16:48:59.902 286 18214.41 20.90 52696.60 88888.00 2007-10-13 16:49:00.402 286 18214.34 20.92 52696.59 88888.00 2007-10-13 16:49:00.902 286 18214.29 20.90 52696.68 88888.00 2007-10-13 16:49:01.402 286 18214.35 20.97 52696.74 88888.00 2007-10-13 16:49:01.902 286 18214.39 21.01 52696.76 88888.00 2007-10-13 16:49:02.402 286 18214.42 20.96 52696.72 88888.00 2007-10-13 16:49:02.902 286 18214.35 20.95 52696.81 88888.00 2007-10-13 16:49:03.402 286 18214.44 20.87 52696.81 88888.00 2007-10-13 16:49:03.902 286 18214.38 20.81 52696.81 88888.00 2007-10-13 16:49:04.402 286 18214.38 20.80 52696.70 88888.00 2007-10-13 16:49:04.902 286 18214.41 20.88 52696.67 88888.00 2007-10-13 16:49:05.402 286 18214.46 20.78 52696.64 88888.00 2007-10-13 16:49:05.902 286 18214.42 20.81 52696.67 88888.00 2007-10-13 16:49:06.402 286 18214.40 20.82 52696.71 88888.00 2007-10-13 16:49:06.902 286 18214.42 20.67 52696.68 88888.00 2007-10-13 16:49:07.402 286 18214.50 20.63 52696.57 88888.00 2007-10-13 16:49:07.902 286 18214.43 20.67 52696.49 88888.00 2007-10-13 16:49:08.402 286 18214.33 20.60 52696.43 88888.00 2007-10-13 16:49:08.902 286 18214.29 20.63 52696.32 88888.00 2007-10-13 16:49:09.402 286 18214.25 20.67 52696.31 88888.00 2007-10-13 16:49:09.902 286 18214.35 20.76 52696.37 88888.00 2007-10-13 16:49:10.402 286 18214.45 20.75 52696.43 88888.00 2007-10-13 16:49:10.902 286 18214.45 20.68 52696.54 88888.00 2007-10-13 16:49:11.402 286 18214.41 20.62 52696.54 88888.00 2007-10-13 16:49:11.902 286 18214.50 20.61 52696.66 88888.00 2007-10-13 16:49:12.402 286 18214.44 20.66 52696.66 88888.00 2007-10-13 16:49:12.902 286 18214.40 20.66 52696.64 88888.00 2007-10-13 16:49:13.402 286 18214.45 20.64 52696.63 88888.00 2007-10-13 16:49:13.902 286 18214.44 20.68 52696.57 88888.00 2007-10-13 16:49:14.402 286 18214.50 20.69 52696.72 88888.00 2007-10-13 16:49:14.902 286 18214.60 20.82 52696.75 88888.00 2007-10-13 16:49:15.402 286 18214.62 20.80 52696.68 88888.00 2007-10-13 16:49:15.902 286 18214.58 20.74 52696.57 88888.00 2007-10-13 16:49:16.402 286 18214.69 20.72 52696.57 88888.00 2007-10-13 16:49:16.902 286 18214.58 20.79 52696.50 88888.00 2007-10-13 16:49:17.402 286 18214.63 20.81 52696.43 88888.00 2007-10-13 16:49:17.902 286 18214.80 20.86 52696.49 88888.00 2007-10-13 16:49:18.402 286 18214.69 20.94 52696.51 88888.00 2007-10-13 16:49:18.902 286 18214.61 20.85 52696.46 88888.00 2007-10-13 16:49:19.402 286 18214.53 20.82 52696.49 88888.00 2007-10-13 16:49:19.902 286 18214.33 20.82 52696.45 88888.00 2007-10-13 16:49:20.402 286 18214.34 20.87 52696.45 88888.00 2007-10-13 16:49:20.902 286 18214.39 20.86 52696.52 88888.00 2007-10-13 16:49:21.402 286 18214.52 20.88 52696.68 88888.00 2007-10-13 16:49:21.902 286 18214.55 20.91 52696.66 88888.00 2007-10-13 16:49:22.402 286 18214.66 20.87 52696.56 88888.00 2007-10-13 16:49:22.902 286 18214.73 20.88 52696.54 88888.00 2007-10-13 16:49:23.402 286 18214.72 20.96 52696.66 88888.00 2007-10-13 16:49:23.902 286 18214.65 20.95 52696.71 88888.00 2007-10-13 16:49:24.402 286 18214.53 20.91 52696.66 88888.00 2007-10-13 16:49:24.902 286 18214.45 20.91 52696.71 88888.00 2007-10-13 16:49:25.402 286 18214.45 20.98 52696.71 88888.00 2007-10-13 16:49:25.902 286 18214.65 20.99 52696.73 88888.00 2007-10-13 16:49:26.402 286 18214.77 21.00 52696.72 88888.00 2007-10-13 16:49:26.902 286 18214.65 21.05 52696.76 88888.00 2007-10-13 16:49:27.402 286 18214.51 21.04 52696.73 88888.00 2007-10-13 16:49:27.902 286 18214.71 21.01 52696.78 88888.00 2007-10-13 16:49:28.402 286 18214.67 20.99 52696.74 88888.00 2007-10-13 16:49:28.902 286 18214.65 21.06 52696.70 88888.00 2007-10-13 16:49:29.402 286 18214.50 21.03 52696.72 88888.00 2007-10-13 16:49:29.902 286 18214.44 20.94 52696.70 88888.00 2007-10-13 16:49:30.402 286 18214.49 20.90 52696.69 88888.00 2007-10-13 16:49:30.902 286 18214.46 20.98 52696.85 88888.00 2007-10-13 16:49:31.402 286 18214.61 20.97 52696.69 88888.00 2007-10-13 16:49:31.902 286 18214.75 20.99 52696.66 88888.00 2007-10-13 16:49:32.402 286 18214.76 21.00 52696.56 88888.00 2007-10-13 16:49:32.902 286 18214.54 21.02 52696.51 88888.00 2007-10-13 16:49:33.402 286 18214.51 21.07 52696.49 88888.00 2007-10-13 16:49:33.902 286 18214.52 21.02 52696.57 88888.00 2007-10-13 16:49:34.402 286 18214.64 20.94 52696.66 88888.00 2007-10-13 16:49:34.902 286 18214.64 20.98 52696.57 88888.00 2007-10-13 16:49:35.402 286 18214.51 20.93 52696.43 88888.00 2007-10-13 16:49:35.902 286 18214.50 20.89 52696.48 88888.00 2007-10-13 16:49:36.402 286 18214.56 20.86 52696.61 88888.00 2007-10-13 16:49:36.902 286 18214.51 20.88 52696.55 88888.00 2007-10-13 16:49:37.402 286 18214.52 20.89 52696.52 88888.00 2007-10-13 16:49:37.902 286 18214.55 20.89 52696.54 88888.00 2007-10-13 16:49:38.402 286 18214.67 20.85 52696.43 88888.00 2007-10-13 16:49:38.902 286 18214.76 20.89 52696.47 88888.00 2007-10-13 16:49:39.402 286 18214.66 20.89 52696.60 88888.00 2007-10-13 16:49:39.902 286 18214.58 20.92 52696.52 88888.00 2007-10-13 16:49:40.402 286 18214.69 20.89 52696.39 88888.00 2007-10-13 16:49:40.902 286 18214.66 20.85 52696.34 88888.00 2007-10-13 16:49:41.402 286 18214.69 20.86 52696.29 88888.00 2007-10-13 16:49:41.902 286 18214.74 20.79 52696.16 88888.00 2007-10-13 16:49:42.402 286 18214.69 20.75 52696.36 88888.00 2007-10-13 16:49:42.902 286 18214.73 20.90 52696.46 88888.00 2007-10-13 16:49:43.402 286 18214.79 20.87 52696.38 88888.00 2007-10-13 16:49:43.902 286 18214.71 20.86 52696.35 88888.00 2007-10-13 16:49:44.402 286 18214.67 20.92 52696.38 88888.00 2007-10-13 16:49:44.902 286 18214.72 20.91 52696.43 88888.00 2007-10-13 16:49:45.402 286 18214.61 20.93 52696.41 88888.00 2007-10-13 16:49:45.902 286 18214.55 21.01 52696.44 88888.00 2007-10-13 16:49:46.402 286 18214.56 20.94 52696.54 88888.00 2007-10-13 16:49:46.902 286 18214.57 20.93 52696.52 88888.00 2007-10-13 16:49:47.402 286 18214.67 20.94 52696.43 88888.00 2007-10-13 16:49:47.902 286 18214.57 20.94 52696.40 88888.00 2007-10-13 16:49:48.402 286 18214.56 20.91 52696.35 88888.00 2007-10-13 16:49:48.902 286 18214.60 20.91 52696.46 88888.00 2007-10-13 16:49:49.402 286 18214.72 20.86 52696.39 88888.00 2007-10-13 16:49:49.902 286 18214.74 20.84 52696.49 88888.00 2007-10-13 16:49:50.402 286 18214.61 20.81 52696.47 88888.00 2007-10-13 16:49:50.902 286 18214.42 20.86 52696.41 88888.00 2007-10-13 16:49:51.402 286 18214.43 20.87 52696.47 88888.00 2007-10-13 16:49:51.902 286 18214.56 20.92 52696.39 88888.00 2007-10-13 16:49:52.402 286 18214.73 20.99 52696.57 88888.00 2007-10-13 16:49:52.902 286 18214.65 21.00 52696.67 88888.00 2007-10-13 16:49:53.402 286 18214.62 20.99 52696.50 88888.00 2007-10-13 16:49:53.902 286 18214.61 20.89 52696.58 88888.00 2007-10-13 16:49:54.402 286 18214.58 20.85 52696.79 88888.00 2007-10-13 16:49:54.902 286 18214.54 20.90 52696.74 88888.00 2007-10-13 16:49:55.402 286 18214.58 20.90 52696.72 88888.00 2007-10-13 16:49:55.902 286 18214.61 20.85 52696.74 88888.00 2007-10-13 16:49:56.402 286 18214.60 20.82 52696.70 88888.00 2007-10-13 16:49:56.902 286 18214.61 20.87 52696.61 88888.00 2007-10-13 16:49:57.402 286 18214.68 20.86 52696.56 88888.00 2007-10-13 16:49:57.902 286 18214.67 20.88 52696.47 88888.00 2007-10-13 16:49:58.402 286 18214.47 20.81 52696.61 88888.00 2007-10-13 16:49:58.902 286 18214.34 20.75 52696.74 88888.00 2007-10-13 16:49:59.402 286 18214.29 20.73 52696.75 88888.00 2007-10-13 16:49:59.902 286 18214.29 20.74 52696.70 88888.00 2007-10-13 16:50:00.402 286 18214.24 20.63 52696.73 88888.00 2007-10-13 16:50:00.902 286 18214.18 20.57 52696.75 88888.00 2007-10-13 16:50:01.402 286 18214.23 20.61 52696.57 88888.00 2007-10-13 16:50:01.902 286 18214.46 20.66 52696.54 88888.00 2007-10-13 16:50:02.402 286 18214.50 20.74 52696.66 88888.00 2007-10-13 16:50:02.902 286 18214.49 20.65 52696.62 88888.00 2007-10-13 16:50:03.402 286 18214.52 20.62 52696.49 88888.00 2007-10-13 16:50:03.902 286 18214.50 20.64 52696.58 88888.00 2007-10-13 16:50:04.402 286 18214.31 20.58 52696.71 88888.00 2007-10-13 16:50:04.902 286 18214.31 20.75 52696.79 88888.00 2007-10-13 16:50:05.402 286 18214.47 20.84 52696.76 88888.00 2007-10-13 16:50:05.902 286 18214.46 20.75 52696.78 88888.00 2007-10-13 16:50:06.402 286 18214.29 20.66 52696.69 88888.00 2007-10-13 16:50:06.902 286 18214.39 20.62 52696.59 88888.00 2007-10-13 16:50:07.402 286 18214.49 20.62 52696.41 88888.00 2007-10-13 16:50:07.902 286 18214.43 20.67 52696.43 88888.00 2007-10-13 16:50:08.402 286 18214.43 20.61 52696.69 88888.00 2007-10-13 16:50:08.902 286 18214.58 20.48 52696.73 88888.00 2007-10-13 16:50:09.402 286 18214.38 20.49 52696.63 88888.00 2007-10-13 16:50:09.902 286 18214.45 20.57 52696.61 88888.00 2007-10-13 16:50:10.402 286 18214.63 20.61 52696.68 88888.00 2007-10-13 16:50:10.902 286 18214.64 20.65 52696.70 88888.00 2007-10-13 16:50:11.402 286 18214.50 20.57 52696.68 88888.00 2007-10-13 16:50:11.902 286 18214.57 20.47 52696.66 88888.00 2007-10-13 16:50:12.402 286 18214.58 20.55 52696.68 88888.00 2007-10-13 16:50:12.902 286 18214.38 20.49 52696.62 88888.00 2007-10-13 16:50:13.402 286 18214.50 20.52 52696.58 88888.00 2007-10-13 16:50:13.902 286 18214.60 20.60 52696.49 88888.00 2007-10-13 16:50:14.402 286 18214.57 20.65 52696.34 88888.00 2007-10-13 16:50:14.902 286 18214.44 20.58 52696.48 88888.00 2007-10-13 16:50:15.402 286 18214.46 20.53 52696.55 88888.00 2007-10-13 16:50:15.902 286 18214.52 20.58 52696.48 88888.00 2007-10-13 16:50:16.402 286 18214.36 20.59 52696.66 88888.00 2007-10-13 16:50:16.902 286 18214.32 20.52 52696.76 88888.00 2007-10-13 16:50:17.402 286 18214.32 20.53 52696.62 88888.00 2007-10-13 16:50:17.902 286 18214.33 20.45 52696.51 88888.00 2007-10-13 16:50:18.402 286 18214.45 20.46 52696.60 88888.00 2007-10-13 16:50:18.902 286 18214.32 20.40 52696.61 88888.00 2007-10-13 16:50:19.402 286 18214.47 20.42 52696.66 88888.00 2007-10-13 16:50:19.902 286 18214.63 20.40 52696.66 88888.00 2007-10-13 16:50:20.402 286 18214.52 20.36 52696.67 88888.00 2007-10-13 16:50:20.902 286 18214.38 20.32 52696.78 88888.00 2007-10-13 16:50:21.402 286 18214.43 20.40 52696.87 88888.00 2007-10-13 16:50:21.902 286 18214.63 20.41 52696.84 88888.00 2007-10-13 16:50:22.402 286 18214.72 20.32 52696.80 88888.00 2007-10-13 16:50:22.902 286 18214.71 20.26 52696.83 88888.00 2007-10-13 16:50:23.402 286 18214.58 20.33 52696.79 88888.00 2007-10-13 16:50:23.902 286 18214.75 20.40 52696.75 88888.00 2007-10-13 16:50:24.402 286 18214.71 20.46 52696.76 88888.00 2007-10-13 16:50:24.902 286 18214.83 20.45 52696.75 88888.00 2007-10-13 16:50:25.402 286 18214.82 20.43 52696.74 88888.00 2007-10-13 16:50:25.902 286 18214.58 20.37 52696.74 88888.00 2007-10-13 16:50:26.402 286 18214.55 20.34 52696.73 88888.00 2007-10-13 16:50:26.902 286 18214.58 20.36 52696.68 88888.00 2007-10-13 16:50:27.402 286 18214.34 20.35 52696.61 88888.00 2007-10-13 16:50:27.902 286 18214.40 20.29 52696.45 88888.00 2007-10-13 16:50:28.402 286 18214.63 20.32 52696.35 88888.00 2007-10-13 16:50:28.902 286 18214.44 20.37 52696.29 88888.00 2007-10-13 16:50:29.402 286 18214.33 20.35 52696.25 88888.00 2007-10-13 16:50:29.902 286 18214.67 20.30 52696.35 88888.00 2007-10-13 16:50:30.402 286 18214.76 20.26 52696.43 88888.00 2007-10-13 16:50:30.902 286 18214.84 20.20 52696.55 88888.00 2007-10-13 16:50:31.402 286 18214.78 20.22 52696.52 88888.00 2007-10-13 16:50:31.902 286 18214.72 20.29 52696.50 88888.00 2007-10-13 16:50:32.402 286 18214.65 20.39 52696.45 88888.00 2007-10-13 16:50:32.902 286 18214.69 20.32 52696.39 88888.00 2007-10-13 16:50:33.402 286 18214.69 20.26 52696.37 88888.00 2007-10-13 16:50:33.902 286 18214.66 20.28 52696.48 88888.00 2007-10-13 16:50:34.402 286 18214.52 20.22 52696.41 88888.00 2007-10-13 16:50:34.902 286 18214.35 20.09 52696.46 88888.00 2007-10-13 16:50:35.402 286 18214.41 20.14 52696.48 88888.00 2007-10-13 16:50:35.902 286 18214.46 20.20 52696.54 88888.00 2007-10-13 16:50:36.402 286 18214.44 20.12 52696.58 88888.00 2007-10-13 16:50:36.902 286 18214.43 20.07 52696.57 88888.00 2007-10-13 16:50:37.402 286 18214.63 20.07 52696.59 88888.00 2007-10-13 16:50:37.902 286 18214.62 20.01 52696.46 88888.00 2007-10-13 16:50:38.402 286 18214.69 20.00 52696.48 88888.00 2007-10-13 16:50:38.902 286 18214.67 19.99 52696.61 88888.00 2007-10-13 16:50:39.402 286 18214.79 19.96 52696.64 88888.00 2007-10-13 16:50:39.902 286 18214.90 19.97 52696.56 88888.00 2007-10-13 16:50:40.402 286 18214.89 19.88 52696.47 88888.00 2007-10-13 16:50:40.902 286 18214.85 19.84 52696.43 88888.00 2007-10-13 16:50:41.402 286 18214.90 19.89 52696.45 88888.00 2007-10-13 16:50:41.902 286 18214.82 19.88 52696.50 88888.00 2007-10-13 16:50:42.402 286 18214.74 19.86 52696.68 88888.00 2007-10-13 16:50:42.902 286 18214.60 19.93 52696.72 88888.00 2007-10-13 16:50:43.402 286 18214.65 19.94 52696.56 88888.00 2007-10-13 16:50:43.902 286 18214.50 19.84 52696.43 88888.00 2007-10-13 16:50:44.402 286 18214.65 19.91 52696.34 88888.00 2007-10-13 16:50:44.902 286 18214.62 19.82 52696.34 88888.00 2007-10-13 16:50:45.402 286 18214.44 19.84 52696.40 88888.00 2007-10-13 16:50:45.902 286 18214.43 19.91 52696.44 88888.00 2007-10-13 16:50:46.402 286 18214.58 19.79 52696.48 88888.00 2007-10-13 16:50:46.902 286 18214.68 19.79 52696.45 88888.00 2007-10-13 16:50:47.402 286 18214.66 19.85 52696.54 88888.00 2007-10-13 16:50:47.902 286 18214.66 19.86 52696.69 88888.00 2007-10-13 16:50:48.402 286 18214.77 19.78 52696.78 88888.00 2007-10-13 16:50:48.902 286 18214.71 19.71 52696.70 88888.00 2007-10-13 16:50:49.402 286 18214.66 19.75 52696.72 88888.00 2007-10-13 16:50:49.902 286 18214.62 19.76 52696.76 88888.00 2007-10-13 16:50:50.402 286 18214.66 19.75 52696.80 88888.00 2007-10-13 16:50:50.902 286 18214.72 19.82 52696.71 88888.00 2007-10-13 16:50:51.402 286 18214.71 19.77 52696.58 88888.00 2007-10-13 16:50:51.902 286 18214.82 19.86 52696.57 88888.00 2007-10-13 16:50:52.402 286 18214.72 19.85 52696.72 88888.00 2007-10-13 16:50:52.902 286 18214.74 19.77 52696.47 88888.00 2007-10-13 16:50:53.402 286 18214.84 19.89 52696.38 88888.00 2007-10-13 16:50:53.902 286 18214.80 19.96 52696.46 88888.00 2007-10-13 16:50:54.402 286 18214.89 19.86 52696.43 88888.00 2007-10-13 16:50:54.902 286 18214.95 19.74 52696.51 88888.00 2007-10-13 16:50:55.402 286 18214.83 19.71 52696.39 88888.00 2007-10-13 16:50:55.902 286 18214.86 19.69 52696.47 88888.00 2007-10-13 16:50:56.402 286 18214.89 19.58 52696.47 88888.00 2007-10-13 16:50:56.902 286 18214.80 19.64 52696.39 88888.00 2007-10-13 16:50:57.402 286 18214.90 19.74 52696.39 88888.00 2007-10-13 16:50:57.902 286 18215.11 19.75 52696.44 88888.00 2007-10-13 16:50:58.402 286 18215.01 19.59 52696.36 88888.00 2007-10-13 16:50:58.902 286 18215.07 19.57 52696.39 88888.00 2007-10-13 16:50:59.402 286 18214.77 19.57 52696.36 88888.00 2007-10-13 16:50:59.902 286 18214.76 19.58 52696.36 88888.00 2007-10-13 16:51:00.402 286 18214.88 19.58 52696.34 88888.00 2007-10-13 16:51:00.902 286 18214.88 19.55 52696.40 88888.00 2007-10-13 16:51:01.402 286 18214.87 19.52 52696.44 88888.00 2007-10-13 16:51:01.902 286 18214.90 19.46 52696.46 88888.00 2007-10-13 16:51:02.402 286 18214.94 19.45 52696.50 88888.00 2007-10-13 16:51:02.902 286 18214.96 19.53 52696.56 88888.00 2007-10-13 16:51:03.402 286 18214.90 19.56 52696.46 88888.00 2007-10-13 16:51:03.902 286 18214.77 19.52 52696.51 88888.00 2007-10-13 16:51:04.402 286 18214.68 19.51 52696.67 88888.00 2007-10-13 16:51:04.902 286 18214.66 19.49 52696.59 88888.00 2007-10-13 16:51:05.402 286 18214.82 19.41 52696.55 88888.00 2007-10-13 16:51:05.902 286 18215.01 19.41 52696.48 88888.00 2007-10-13 16:51:06.402 286 18214.99 19.51 52696.55 88888.00 2007-10-13 16:51:06.902 286 18214.90 19.52 52696.57 88888.00 2007-10-13 16:51:07.402 286 18214.99 19.46 52696.56 88888.00 2007-10-13 16:51:07.902 286 18215.12 19.48 52696.60 88888.00 2007-10-13 16:51:08.402 286 18215.16 19.42 52696.60 88888.00 2007-10-13 16:51:08.902 286 18215.21 19.42 52696.55 88888.00 2007-10-13 16:51:09.402 286 18215.16 19.34 52696.60 88888.00 2007-10-13 16:51:09.902 286 18215.14 19.44 52696.62 88888.00 2007-10-13 16:51:10.402 286 18215.11 19.53 52696.52 88888.00 2007-10-13 16:51:10.902 286 18215.03 19.47 52696.51 88888.00 2007-10-13 16:51:11.402 286 18214.89 19.52 52696.68 88888.00 2007-10-13 16:51:11.902 286 18214.96 19.51 52696.66 88888.00 2007-10-13 16:51:12.402 286 18215.01 19.59 52696.55 88888.00 2007-10-13 16:51:12.902 286 18215.07 19.67 52696.40 88888.00 2007-10-13 16:51:13.402 286 18215.06 19.69 52696.46 88888.00 2007-10-13 16:51:13.902 286 18214.94 19.62 52696.55 88888.00 2007-10-13 16:51:14.402 286 18214.97 19.52 52696.51 88888.00 2007-10-13 16:51:14.902 286 18214.94 19.59 52696.64 88888.00 2007-10-13 16:51:15.402 286 18215.01 19.66 52696.67 88888.00 2007-10-13 16:51:15.902 286 18214.97 19.66 52696.75 88888.00 2007-10-13 16:51:16.402 286 18214.85 19.68 52696.78 88888.00 2007-10-13 16:51:16.902 286 18214.90 19.73 52696.68 88888.00 2007-10-13 16:51:17.402 286 18215.10 19.78 52696.52 88888.00 2007-10-13 16:51:17.902 286 18215.16 19.85 52696.54 88888.00 2007-10-13 16:51:18.402 286 18215.15 19.77 52696.54 88888.00 2007-10-13 16:51:18.902 286 18215.01 19.72 52696.68 88888.00 2007-10-13 16:51:19.402 286 18214.97 19.76 52696.63 88888.00 2007-10-13 16:51:19.902 286 18215.09 19.79 52696.57 88888.00 2007-10-13 16:51:20.402 286 18215.08 19.74 52696.62 88888.00 2007-10-13 16:51:20.902 286 18215.04 19.67 52696.64 88888.00 2007-10-13 16:51:21.402 286 18215.00 19.64 52696.67 88888.00 2007-10-13 16:51:21.902 286 18215.10 19.64 52696.59 88888.00 2007-10-13 16:51:22.402 286 18215.16 19.62 52696.58 88888.00 2007-10-13 16:51:22.902 286 18215.07 19.67 52696.56 88888.00 2007-10-13 16:51:23.402 286 18215.16 19.69 52696.60 88888.00 2007-10-13 16:51:23.902 286 18215.20 19.68 52696.54 88888.00 2007-10-13 16:51:24.402 286 18215.16 19.70 52696.55 88888.00 2007-10-13 16:51:24.902 286 18215.00 19.66 52696.66 88888.00 2007-10-13 16:51:25.402 286 18215.03 19.61 52696.75 88888.00 2007-10-13 16:51:25.902 286 18215.07 19.66 52696.79 88888.00 2007-10-13 16:51:26.402 286 18214.94 19.59 52696.80 88888.00 2007-10-13 16:51:26.902 286 18214.99 19.54 52696.75 88888.00 2007-10-13 16:51:27.402 286 18215.03 19.61 52696.70 88888.00 2007-10-13 16:51:27.902 286 18214.90 19.55 52696.73 88888.00 2007-10-13 16:51:28.402 286 18214.82 19.40 52696.78 88888.00 2007-10-13 16:51:28.902 286 18214.90 19.42 52696.81 88888.00 2007-10-13 16:51:29.402 286 18214.95 19.39 52696.68 88888.00 2007-10-13 16:51:29.902 286 18214.99 19.48 52696.61 88888.00 2007-10-13 16:51:30.402 286 18214.80 19.54 52696.56 88888.00 2007-10-13 16:51:30.902 286 18214.75 19.61 52696.50 88888.00 2007-10-13 16:51:31.402 286 18214.79 19.63 52696.43 88888.00 2007-10-13 16:51:31.902 286 18214.87 19.58 52696.44 88888.00 2007-10-13 16:51:32.402 286 18214.85 19.62 52696.57 88888.00 2007-10-13 16:51:32.902 286 18214.87 19.62 52696.57 88888.00 2007-10-13 16:51:33.402 286 18214.90 19.55 52696.54 88888.00 2007-10-13 16:51:33.902 286 18214.94 19.53 52696.51 88888.00 2007-10-13 16:51:34.402 286 18214.85 19.60 52696.59 88888.00 2007-10-13 16:51:34.902 286 18214.93 19.60 52696.68 88888.00 2007-10-13 16:51:35.402 286 18215.06 19.52 52696.63 88888.00 2007-10-13 16:51:35.902 286 18214.85 19.48 52696.54 88888.00 2007-10-13 16:51:36.402 286 18214.80 19.48 52696.45 88888.00 2007-10-13 16:51:36.902 286 18214.82 19.48 52696.40 88888.00 2007-10-13 16:51:37.402 286 18214.86 19.52 52696.43 88888.00 2007-10-13 16:51:37.902 286 18214.76 19.48 52696.47 88888.00 2007-10-13 16:51:38.402 286 18214.85 19.48 52696.63 88888.00 2007-10-13 16:51:38.902 286 18214.89 19.46 52696.63 88888.00 2007-10-13 16:51:39.402 286 18215.07 19.54 52696.55 88888.00 2007-10-13 16:51:39.902 286 18215.03 19.59 52696.60 88888.00 2007-10-13 16:51:40.402 286 18215.08 19.61 52696.60 88888.00 2007-10-13 16:51:40.902 286 18215.00 19.57 52696.54 88888.00 2007-10-13 16:51:41.402 286 18215.06 19.46 52696.52 88888.00 2007-10-13 16:51:41.902 286 18215.07 19.47 52696.56 88888.00 2007-10-13 16:51:42.402 286 18215.01 19.57 52696.54 88888.00 2007-10-13 16:51:42.902 286 18214.96 19.65 52696.69 88888.00 2007-10-13 16:51:43.402 286 18214.94 19.65 52696.76 88888.00 2007-10-13 16:51:43.902 286 18214.98 19.68 52696.67 88888.00 2007-10-13 16:51:44.402 286 18215.17 19.67 52696.62 88888.00 2007-10-13 16:51:44.902 286 18215.18 19.61 52696.69 88888.00 2007-10-13 16:51:45.402 286 18215.22 19.58 52696.67 88888.00 2007-10-13 16:51:45.902 286 18215.22 19.62 52696.70 88888.00 2007-10-13 16:51:46.402 286 18215.07 19.61 52696.78 88888.00 2007-10-13 16:51:46.902 286 18215.06 19.59 52696.76 88888.00 2007-10-13 16:51:47.402 286 18215.11 19.61 52696.74 88888.00 2007-10-13 16:51:47.902 286 18215.29 19.60 52696.76 88888.00 2007-10-13 16:51:48.402 286 18215.33 19.57 52696.89 88888.00 2007-10-13 16:51:48.902 286 18215.15 19.58 52696.99 88888.00 2007-10-13 16:51:49.402 286 18215.06 19.58 52696.93 88888.00 2007-10-13 16:51:49.902 286 18215.12 19.65 52696.92 88888.00 2007-10-13 16:51:50.402 286 18215.17 19.60 52696.91 88888.00 2007-10-13 16:51:50.902 286 18215.12 19.54 52696.90 88888.00 2007-10-13 16:51:51.402 286 18215.06 19.63 52696.95 88888.00 2007-10-13 16:51:51.902 286 18215.25 19.68 52696.87 88888.00 2007-10-13 16:51:52.402 286 18215.19 19.72 52696.86 88888.00 2007-10-13 16:51:52.902 286 18215.21 19.67 52696.89 88888.00 2007-10-13 16:51:53.402 286 18215.14 19.68 52696.87 88888.00 2007-10-13 16:51:53.902 286 18215.07 19.63 52696.96 88888.00 2007-10-13 16:51:54.402 286 18215.00 19.47 52696.94 88888.00 2007-10-13 16:51:54.902 286 18215.11 19.44 52696.89 88888.00 2007-10-13 16:51:55.402 286 18215.20 19.44 52696.83 88888.00 2007-10-13 16:51:55.902 286 18215.15 19.53 52696.81 88888.00 2007-10-13 16:51:56.402 286 18215.09 19.55 52696.84 88888.00 2007-10-13 16:51:56.902 286 18215.11 19.61 52696.98 88888.00 2007-10-13 16:51:57.402 286 18215.11 19.60 52696.92 88888.00 2007-10-13 16:51:57.902 286 18215.19 19.51 52696.90 88888.00 2007-10-13 16:51:58.402 286 18215.20 19.52 52696.74 88888.00 2007-10-13 16:51:58.902 286 18215.08 19.51 52696.78 88888.00 2007-10-13 16:51:59.402 286 18215.07 19.53 52696.76 88888.00 2007-10-13 16:51:59.902 286 18215.29 19.47 52696.70 88888.00 2007-10-13 16:52:00.402 286 18215.19 19.51 52696.67 88888.00 2007-10-13 16:52:00.902 286 18215.18 19.45 52696.74 88888.00 2007-10-13 16:52:01.402 286 18215.07 19.40 52696.85 88888.00 2007-10-13 16:52:01.902 286 18215.10 19.54 52696.92 88888.00 2007-10-13 16:52:02.402 286 18215.09 19.63 52696.84 88888.00 2007-10-13 16:52:02.902 286 18215.14 19.57 52696.81 88888.00 2007-10-13 16:52:03.402 286 18215.11 19.65 52696.71 88888.00 2007-10-13 16:52:03.902 286 18215.15 19.66 52696.76 88888.00 2007-10-13 16:52:04.402 286 18215.12 19.56 52696.82 88888.00 2007-10-13 16:52:04.902 286 18215.17 19.53 52696.79 88888.00 2007-10-13 16:52:05.402 286 18215.06 19.51 52696.87 88888.00 2007-10-13 16:52:05.902 286 18215.06 19.51 52696.99 88888.00 2007-10-13 16:52:06.402 286 18215.09 19.53 52697.03 88888.00 2007-10-13 16:52:06.902 286 18215.05 19.56 52696.99 88888.00 2007-10-13 16:52:07.402 286 18214.97 19.52 52697.15 88888.00 2007-10-13 16:52:07.902 286 18214.98 19.55 52697.17 88888.00 2007-10-13 16:52:08.402 286 18214.93 19.54 52696.95 88888.00 2007-10-13 16:52:08.902 286 18215.04 19.57 52696.83 88888.00 2007-10-13 16:52:09.402 286 18215.09 19.59 52696.98 88888.00 2007-10-13 16:52:09.902 286 18215.10 19.57 52696.96 88888.00 2007-10-13 16:52:10.402 286 18215.08 19.55 52696.89 88888.00 2007-10-13 16:52:10.902 286 18215.25 19.61 52696.86 88888.00 2007-10-13 16:52:11.402 286 18215.12 19.63 52696.79 88888.00 2007-10-13 16:52:11.902 286 18215.10 19.64 52696.85 88888.00 2007-10-13 16:52:12.402 286 18215.20 19.68 52696.80 88888.00 2007-10-13 16:52:12.902 286 18215.23 19.58 52696.86 88888.00 2007-10-13 16:52:13.402 286 18215.26 19.57 52696.82 88888.00 2007-10-13 16:52:13.902 286 18215.16 19.56 52696.71 88888.00 2007-10-13 16:52:14.402 286 18215.22 19.51 52696.83 88888.00 2007-10-13 16:52:14.902 286 18214.98 19.49 52696.81 88888.00 2007-10-13 16:52:15.402 286 18214.97 19.44 52696.79 88888.00 2007-10-13 16:52:15.902 286 18215.01 19.45 52696.72 88888.00 2007-10-13 16:52:16.402 286 18214.86 19.57 52696.68 88888.00 2007-10-13 16:52:16.902 286 18215.01 19.69 52696.63 88888.00 2007-10-13 16:52:17.402 286 18215.21 19.67 52696.52 88888.00 2007-10-13 16:52:17.902 286 18215.19 19.67 52696.59 88888.00 2007-10-13 16:52:18.402 286 18215.12 19.68 52696.60 88888.00 2007-10-13 16:52:18.902 286 18215.01 19.63 52696.58 88888.00 2007-10-13 16:52:19.402 286 18215.10 19.60 52696.56 88888.00 2007-10-13 16:52:19.902 286 18215.23 19.65 52696.62 88888.00 2007-10-13 16:52:20.402 286 18215.12 19.56 52696.68 88888.00 2007-10-13 16:52:20.902 286 18214.95 19.42 52696.73 88888.00 2007-10-13 16:52:21.402 286 18214.97 19.42 52696.68 88888.00 2007-10-13 16:52:21.902 286 18215.04 19.49 52696.62 88888.00 2007-10-13 16:52:22.402 286 18214.86 19.44 52696.48 88888.00 2007-10-13 16:52:22.902 286 18215.03 19.37 52696.58 88888.00 2007-10-13 16:52:23.402 286 18214.95 19.32 52696.58 88888.00 2007-10-13 16:52:23.902 286 18214.84 19.31 52696.59 88888.00 2007-10-13 16:52:24.402 286 18214.98 19.38 52696.61 88888.00 2007-10-13 16:52:24.902 286 18214.89 19.53 52696.64 88888.00 2007-10-13 16:52:25.402 286 18214.97 19.58 52696.64 88888.00 2007-10-13 16:52:25.902 286 18214.91 19.60 52696.68 88888.00 2007-10-13 16:52:26.402 286 18214.94 19.67 52696.73 88888.00 2007-10-13 16:52:26.902 286 18214.94 19.66 52696.67 88888.00 2007-10-13 16:52:27.402 286 18215.03 19.60 52696.62 88888.00 2007-10-13 16:52:27.902 286 18215.07 19.66 52696.74 88888.00 2007-10-13 16:52:28.402 286 18214.97 19.69 52696.74 88888.00 2007-10-13 16:52:28.902 286 18214.99 19.62 52696.75 88888.00 2007-10-13 16:52:29.402 286 18215.01 19.59 52696.84 88888.00 2007-10-13 16:52:29.902 286 18215.16 19.57 52696.81 88888.00 2007-10-13 16:52:30.402 286 18215.14 19.52 52696.79 88888.00 2007-10-13 16:52:30.902 286 18215.09 19.44 52696.83 88888.00 2007-10-13 16:52:31.402 286 18214.97 19.41 52696.74 88888.00 2007-10-13 16:52:31.902 286 18214.86 19.32 52696.55 88888.00 2007-10-13 16:52:32.402 286 18214.87 19.35 52696.78 88888.00 2007-10-13 16:52:32.902 286 18214.85 19.41 52696.84 88888.00 2007-10-13 16:52:33.402 286 18214.77 19.45 52696.82 88888.00 2007-10-13 16:52:33.902 286 18214.78 19.40 52696.89 88888.00 2007-10-13 16:52:34.402 286 18214.98 19.41 52697.03 88888.00 2007-10-13 16:52:34.902 286 18214.99 19.42 52697.05 88888.00 2007-10-13 16:52:35.402 286 18215.05 19.42 52697.03 88888.00 2007-10-13 16:52:35.902 286 18215.04 19.40 52696.93 88888.00 2007-10-13 16:52:36.402 286 18214.89 19.34 52697.01 88888.00 2007-10-13 16:52:36.902 286 18214.64 19.43 52697.03 88888.00 2007-10-13 16:52:37.402 286 18214.87 19.47 52696.92 88888.00 2007-10-13 16:52:37.902 286 18215.03 19.42 52696.93 88888.00 2007-10-13 16:52:38.402 286 18215.07 19.39 52696.91 88888.00 2007-10-13 16:52:38.902 286 18215.04 19.30 52696.84 88888.00 2007-10-13 16:52:39.402 286 18214.86 19.25 52696.91 88888.00 2007-10-13 16:52:39.902 286 18214.84 19.25 52696.76 88888.00 2007-10-13 16:52:40.402 286 18214.79 19.28 52696.92 88888.00 2007-10-13 16:52:40.902 286 18214.91 19.32 52696.86 88888.00 2007-10-13 16:52:41.402 286 18214.88 19.25 52696.76 88888.00 2007-10-13 16:52:41.902 286 18214.91 19.27 52696.78 88888.00 2007-10-13 16:52:42.402 286 18214.75 19.35 52696.75 88888.00 2007-10-13 16:52:42.902 286 18214.73 19.36 52696.91 88888.00 2007-10-13 16:52:43.402 286 18214.79 19.35 52696.97 88888.00 2007-10-13 16:52:43.902 286 18214.82 19.36 52696.96 88888.00 2007-10-13 16:52:44.402 286 18214.82 19.41 52696.87 88888.00 2007-10-13 16:52:44.902 286 18214.84 19.35 52696.86 88888.00 2007-10-13 16:52:45.402 286 18214.96 19.25 52696.95 88888.00 2007-10-13 16:52:45.902 286 18214.82 19.28 52696.86 88888.00 2007-10-13 16:52:46.402 286 18214.67 19.39 52696.74 88888.00 2007-10-13 16:52:46.902 286 18214.76 19.38 52696.71 88888.00 2007-10-13 16:52:47.402 286 18214.86 19.26 52696.79 88888.00 2007-10-13 16:52:47.902 286 18214.91 19.24 52696.86 88888.00 2007-10-13 16:52:48.402 286 18214.96 19.26 52696.78 88888.00 2007-10-13 16:52:48.902 286 18214.87 19.23 52696.63 88888.00 2007-10-13 16:52:49.402 286 18214.94 19.26 52696.72 88888.00 2007-10-13 16:52:49.902 286 18214.91 19.31 52696.67 88888.00 2007-10-13 16:52:50.402 286 18214.90 19.31 52696.73 88888.00 2007-10-13 16:52:50.902 286 18214.99 19.27 52696.62 88888.00 2007-10-13 16:52:51.402 286 18215.03 19.24 52696.59 88888.00 2007-10-13 16:52:51.902 286 18214.79 19.18 52696.57 88888.00 2007-10-13 16:52:52.402 286 18214.78 19.12 52696.64 88888.00 2007-10-13 16:52:52.902 286 18214.76 19.16 52696.68 88888.00 2007-10-13 16:52:53.402 286 18214.77 19.15 52696.86 88888.00 2007-10-13 16:52:53.902 286 18214.73 19.04 52696.85 88888.00 2007-10-13 16:52:54.402 286 18214.58 19.07 52696.83 88888.00 2007-10-13 16:52:54.902 286 18214.63 19.10 52696.84 88888.00 2007-10-13 16:52:55.402 286 18214.85 19.00 52696.82 88888.00 2007-10-13 16:52:55.902 286 18214.79 19.02 52696.74 88888.00 2007-10-13 16:52:56.402 286 18214.77 19.04 52696.67 88888.00 2007-10-13 16:52:56.902 286 18214.69 19.08 52696.64 88888.00 2007-10-13 16:52:57.402 286 18214.61 19.10 52696.67 88888.00 2007-10-13 16:52:57.902 286 18214.66 19.15 52696.69 88888.00 2007-10-13 16:52:58.402 286 18214.68 19.19 52696.74 88888.00 2007-10-13 16:52:58.902 286 18214.88 19.24 52696.73 88888.00 2007-10-13 16:52:59.402 286 18214.78 19.22 52696.68 88888.00 2007-10-13 16:52:59.902 286 18214.73 19.18 52696.57 88888.00 2007-10-13 16:53:00.402 286 18214.75 19.19 52696.70 88888.00 2007-10-13 16:53:00.902 286 18214.67 19.16 52696.79 88888.00 2007-10-13 16:53:01.402 286 18214.75 19.07 52696.78 88888.00 2007-10-13 16:53:01.902 286 18214.69 19.04 52696.69 88888.00 2007-10-13 16:53:02.402 286 18214.76 19.04 52696.58 88888.00 2007-10-13 16:53:02.902 286 18214.90 19.03 52696.54 88888.00 2007-10-13 16:53:03.402 286 18214.75 19.08 52696.50 88888.00 2007-10-13 16:53:03.902 286 18214.82 19.08 52696.51 88888.00 2007-10-13 16:53:04.402 286 18214.90 19.06 52696.61 88888.00 2007-10-13 16:53:04.902 286 18214.96 19.03 52696.71 88888.00 2007-10-13 16:53:05.402 286 18214.98 19.01 52696.60 88888.00 2007-10-13 16:53:05.902 286 18214.84 19.01 52696.48 88888.00 2007-10-13 16:53:06.402 286 18214.87 19.03 52696.37 88888.00 2007-10-13 16:53:06.902 286 18214.85 19.00 52696.35 88888.00 2007-10-13 16:53:07.402 286 18214.77 18.96 52696.31 88888.00 2007-10-13 16:53:07.902 286 18214.91 18.92 52696.20 88888.00 2007-10-13 16:53:08.402 286 18214.99 18.90 52696.31 88888.00 2007-10-13 16:53:08.902 286 18214.80 18.90 52696.38 88888.00 2007-10-13 16:53:09.402 286 18214.87 18.95 52696.41 88888.00 2007-10-13 16:53:09.902 286 18215.03 18.95 52696.38 88888.00 2007-10-13 16:53:10.402 286 18215.03 18.96 52696.45 88888.00 2007-10-13 16:53:10.902 286 18215.03 18.94 52696.47 88888.00 2007-10-13 16:53:11.402 286 18215.01 18.97 52696.40 88888.00 2007-10-13 16:53:11.902 286 18215.03 18.98 52696.38 88888.00 2007-10-13 16:53:12.402 286 18215.01 18.96 52696.40 88888.00 2007-10-13 16:53:12.902 286 18214.97 18.90 52696.36 88888.00 2007-10-13 16:53:13.402 286 18215.05 18.93 52696.32 88888.00 2007-10-13 16:53:13.902 286 18214.99 19.01 52696.26 88888.00 2007-10-13 16:53:14.402 286 18215.03 18.97 52696.28 88888.00 2007-10-13 16:53:14.902 286 18215.03 18.97 52696.25 88888.00 2007-10-13 16:53:15.402 286 18215.03 19.00 52696.29 88888.00 2007-10-13 16:53:15.902 286 18214.95 19.07 52696.22 88888.00 2007-10-13 16:53:16.402 286 18214.87 19.16 52696.26 88888.00 2007-10-13 16:53:16.902 286 18214.94 19.20 52696.48 88888.00 2007-10-13 16:53:17.402 286 18214.83 19.21 52696.47 88888.00 2007-10-13 16:53:17.902 286 18214.74 19.20 52696.52 88888.00 2007-10-13 16:53:18.402 286 18214.91 19.20 52696.64 88888.00 2007-10-13 16:53:18.902 286 18214.85 19.21 52696.63 88888.00 2007-10-13 16:53:19.402 286 18214.90 19.19 52696.45 88888.00 2007-10-13 16:53:19.902 286 18214.97 19.18 52696.44 88888.00 2007-10-13 16:53:20.402 286 18214.85 19.14 52696.45 88888.00 2007-10-13 16:53:20.902 286 18214.83 19.09 52696.41 88888.00 2007-10-13 16:53:21.402 286 18214.94 19.16 52696.35 88888.00 2007-10-13 16:53:21.902 286 18214.87 19.11 52696.38 88888.00 2007-10-13 16:53:22.402 286 18214.91 19.05 52696.37 88888.00 2007-10-13 16:53:22.902 286 18214.79 19.07 52696.44 88888.00 2007-10-13 16:53:23.402 286 18214.83 19.06 52696.61 88888.00 2007-10-13 16:53:23.902 286 18214.77 19.03 52696.56 88888.00 2007-10-13 16:53:24.402 286 18214.69 19.02 52696.41 88888.00 2007-10-13 16:53:24.902 286 18214.68 19.11 52696.31 88888.00 2007-10-13 16:53:25.402 286 18214.74 19.13 52696.38 88888.00 2007-10-13 16:53:25.902 286 18214.72 19.06 52696.40 88888.00 2007-10-13 16:53:26.402 286 18214.82 19.07 52696.43 88888.00 2007-10-13 16:53:26.902 286 18214.84 19.12 52696.39 88888.00 2007-10-13 16:53:27.402 286 18214.84 19.09 52696.36 88888.00 2007-10-13 16:53:27.902 286 18214.91 19.08 52696.33 88888.00 2007-10-13 16:53:28.402 286 18214.83 19.14 52696.40 88888.00 2007-10-13 16:53:28.902 286 18214.86 19.11 52696.36 88888.00 2007-10-13 16:53:29.402 286 18214.83 19.10 52696.17 88888.00 2007-10-13 16:53:29.902 286 18214.80 19.14 52696.22 88888.00 2007-10-13 16:53:30.402 286 18214.80 19.05 52696.33 88888.00 2007-10-13 16:53:30.902 286 18214.88 19.06 52696.32 88888.00 2007-10-13 16:53:31.402 286 18214.91 19.14 52696.31 88888.00 2007-10-13 16:53:31.902 286 18215.00 19.13 52696.35 88888.00 2007-10-13 16:53:32.402 286 18214.87 19.20 52696.37 88888.00 2007-10-13 16:53:32.902 286 18214.90 19.20 52696.40 88888.00 2007-10-13 16:53:33.402 286 18214.91 19.14 52696.49 88888.00 2007-10-13 16:53:33.902 286 18214.91 19.12 52696.44 88888.00 2007-10-13 16:53:34.402 286 18214.73 19.20 52696.34 88888.00 2007-10-13 16:53:34.902 286 18214.75 19.23 52696.37 88888.00 2007-10-13 16:53:35.402 286 18214.73 19.16 52696.37 88888.00 2007-10-13 16:53:35.902 286 18214.75 19.18 52696.33 88888.00 2007-10-13 16:53:36.402 286 18214.78 19.18 52696.33 88888.00 2007-10-13 16:53:36.902 286 18214.79 19.18 52696.46 88888.00 2007-10-13 16:53:37.402 286 18214.85 19.19 52696.60 88888.00 2007-10-13 16:53:37.902 286 18214.97 19.23 52696.43 88888.00 2007-10-13 16:53:38.402 286 18214.90 19.23 52696.49 88888.00 2007-10-13 16:53:38.902 286 18214.95 19.21 52696.64 88888.00 2007-10-13 16:53:39.402 286 18214.91 19.25 52696.58 88888.00 2007-10-13 16:53:39.902 286 18214.84 19.20 52696.66 88888.00 2007-10-13 16:53:40.402 286 18214.87 19.15 52696.47 88888.00 2007-10-13 16:53:40.902 286 18214.83 19.19 52696.54 88888.00 2007-10-13 16:53:41.402 286 18214.76 19.10 52696.47 88888.00 2007-10-13 16:53:41.902 286 18214.86 19.10 52696.37 88888.00 2007-10-13 16:53:42.402 286 18214.95 19.19 52696.38 88888.00 2007-10-13 16:53:42.902 286 18214.94 19.26 52696.43 88888.00 2007-10-13 16:53:43.402 286 18214.85 19.25 52696.28 88888.00 2007-10-13 16:53:43.902 286 18214.75 19.28 52696.32 88888.00 2007-10-13 16:53:44.402 286 18214.82 19.30 52696.52 88888.00 2007-10-13 16:53:44.902 286 18214.75 19.27 52696.76 88888.00 2007-10-13 16:53:45.402 286 18214.82 19.22 52696.69 88888.00 2007-10-13 16:53:45.902 286 18214.69 19.18 52696.70 88888.00 2007-10-13 16:53:46.402 286 18214.58 19.15 52696.70 88888.00 2007-10-13 16:53:46.902 286 18214.77 19.19 52696.46 88888.00 2007-10-13 16:53:47.402 286 18214.63 19.14 52696.44 88888.00 2007-10-13 16:53:47.902 286 18214.73 19.09 52696.73 88888.00 2007-10-13 16:53:48.402 286 18214.68 19.09 52696.76 88888.00 2007-10-13 16:53:48.902 286 18214.80 19.09 52696.74 88888.00 2007-10-13 16:53:49.402 286 18214.80 19.13 52696.76 88888.00 2007-10-13 16:53:49.902 286 18214.65 19.21 52696.76 88888.00 2007-10-13 16:53:50.402 286 18214.64 19.26 52696.74 88888.00 2007-10-13 16:53:50.902 286 18214.65 19.26 52696.78 88888.00 2007-10-13 16:53:51.402 286 18214.65 19.27 52696.75 88888.00 2007-10-13 16:53:51.902 286 18214.69 19.18 52696.68 88888.00 2007-10-13 16:53:52.402 286 18214.72 19.13 52696.58 88888.00 2007-10-13 16:53:52.902 286 18214.76 19.18 52696.67 88888.00 2007-10-13 16:53:53.402 286 18214.68 19.20 52696.66 88888.00 2007-10-13 16:53:53.902 286 18214.65 19.25 52696.70 88888.00 2007-10-13 16:53:54.402 286 18214.39 19.27 52696.78 88888.00 2007-10-13 16:53:54.902 286 18214.43 19.29 52696.69 88888.00 2007-10-13 16:53:55.402 286 18214.49 19.28 52696.69 88888.00 2007-10-13 16:53:55.902 286 18214.32 19.31 52696.57 88888.00 2007-10-13 16:53:56.402 286 18214.34 19.26 52696.52 88888.00 2007-10-13 16:53:56.902 286 18214.64 19.23 52696.64 88888.00 2007-10-13 16:53:57.402 286 18214.73 19.28 52696.84 88888.00 2007-10-13 16:53:57.902 286 18214.71 19.25 52696.89 88888.00 2007-10-13 16:53:58.402 286 18214.46 19.16 52696.79 88888.00 2007-10-13 16:53:58.902 286 18214.44 19.12 52696.90 88888.00 2007-10-13 16:53:59.402 286 18214.47 19.11 52696.85 88888.00 2007-10-13 16:53:59.902 286 18214.39 19.10 52696.75 88888.00 2007-10-13 16:54:00.402 286 18214.41 19.08 52696.83 88888.00 2007-10-13 16:54:00.902 286 18214.41 19.00 52696.92 88888.00 2007-10-13 16:54:01.402 286 18214.47 19.09 52696.93 88888.00 2007-10-13 16:54:01.902 286 18214.46 19.09 52696.94 88888.00 2007-10-13 16:54:02.402 286 18214.47 19.10 52696.92 88888.00 2007-10-13 16:54:02.902 286 18214.23 19.08 52696.94 88888.00 2007-10-13 16:54:03.402 286 18214.32 19.04 52696.90 88888.00 2007-10-13 16:54:03.902 286 18214.40 19.01 52696.68 88888.00 2007-10-13 16:54:04.402 286 18214.33 19.10 52696.74 88888.00 2007-10-13 16:54:04.902 286 18214.49 19.08 52696.96 88888.00 2007-10-13 16:54:05.402 286 18214.63 19.18 52696.95 88888.00 2007-10-13 16:54:05.902 286 18214.51 19.25 52696.98 88888.00 2007-10-13 16:54:06.402 286 18214.49 19.19 52696.99 88888.00 2007-10-13 16:54:06.902 286 18214.50 19.07 52696.97 88888.00 2007-10-13 16:54:07.402 286 18214.47 19.06 52696.94 88888.00 2007-10-13 16:54:07.902 286 18214.42 19.16 52696.83 88888.00 2007-10-13 16:54:08.402 286 18214.46 19.22 52696.84 88888.00 2007-10-13 16:54:08.902 286 18214.40 19.22 52696.93 88888.00 2007-10-13 16:54:09.402 286 18214.44 19.19 52696.73 88888.00 2007-10-13 16:54:09.902 286 18214.35 19.14 52696.64 88888.00 2007-10-13 16:54:10.402 286 18214.44 19.16 52696.70 88888.00 2007-10-13 16:54:10.902 286 18214.38 19.25 52696.74 88888.00 2007-10-13 16:54:11.402 286 18214.40 19.22 52697.08 88888.00 2007-10-13 16:54:11.902 286 18214.38 19.20 52696.98 88888.00 2007-10-13 16:54:12.402 286 18214.53 19.14 52696.99 88888.00 2007-10-13 16:54:12.902 286 18214.56 19.11 52696.83 88888.00 2007-10-13 16:54:13.402 286 18214.65 19.15 52696.76 88888.00 2007-10-13 16:54:13.902 286 18214.57 19.27 52696.67 88888.00 2007-10-13 16:54:14.402 286 18214.43 19.35 52696.82 88888.00 2007-10-13 16:54:14.902 286 18214.45 19.22 52696.90 88888.00 2007-10-13 16:54:15.402 286 18214.58 19.10 52696.73 88888.00 2007-10-13 16:54:15.902 286 18214.56 19.10 52696.80 88888.00 2007-10-13 16:54:16.402 286 18214.41 19.13 52696.73 88888.00 2007-10-13 16:54:16.902 286 18214.57 19.13 52696.69 88888.00 2007-10-13 16:54:17.402 286 18214.65 19.21 52696.80 88888.00 2007-10-13 16:54:17.902 286 18214.55 19.20 52696.86 88888.00 2007-10-13 16:54:18.402 286 18214.68 19.15 52696.96 88888.00 2007-10-13 16:54:18.902 286 18214.78 19.20 52697.12 88888.00 2007-10-13 16:54:19.402 286 18214.75 19.19 52696.91 88888.00 2007-10-13 16:54:19.902 286 18214.63 19.18 52696.78 88888.00 2007-10-13 16:54:20.402 286 18214.51 19.13 52696.79 88888.00 2007-10-13 16:54:20.902 286 18214.69 19.06 52697.05 88888.00 2007-10-13 16:54:21.402 286 18214.78 19.06 52697.18 88888.00 2007-10-13 16:54:21.902 286 18214.61 19.08 52696.89 88888.00 2007-10-13 16:54:22.402 286 18214.67 19.07 52696.84 88888.00 2007-10-13 16:54:22.902 286 18214.76 19.12 52696.92 88888.00 2007-10-13 16:54:23.402 286 18214.69 19.12 52696.86 88888.00 2007-10-13 16:54:23.902 286 18214.67 19.15 52696.81 88888.00 2007-10-13 16:54:24.402 286 18214.74 19.01 52696.78 88888.00 2007-10-13 16:54:24.902 286 18214.52 19.03 52696.66 88888.00 2007-10-13 16:54:25.402 286 18214.56 19.10 52696.68 88888.00 2007-10-13 16:54:25.902 286 18214.41 19.08 52696.76 88888.00 2007-10-13 16:54:26.402 286 18214.69 19.09 52696.82 88888.00 2007-10-13 16:54:26.902 286 18214.72 19.05 52696.87 88888.00 2007-10-13 16:54:27.402 286 18214.63 19.10 52696.93 88888.00 2007-10-13 16:54:27.902 286 18214.69 19.13 52696.92 88888.00 2007-10-13 16:54:28.402 286 18214.62 19.12 52696.78 88888.00 2007-10-13 16:54:28.902 286 18214.58 19.12 52696.91 88888.00 2007-10-13 16:54:29.402 286 18214.45 19.06 52696.98 88888.00 2007-10-13 16:54:29.902 286 18214.50 19.09 52697.01 88888.00 2007-10-13 16:54:30.402 286 18214.64 19.09 52697.01 88888.00 2007-10-13 16:54:30.902 286 18214.63 19.19 52696.93 88888.00 2007-10-13 16:54:31.402 286 18214.56 19.21 52696.93 88888.00 2007-10-13 16:54:31.902 286 18214.65 19.13 52696.87 88888.00 2007-10-13 16:54:32.402 286 18214.61 19.19 52696.93 88888.00 2007-10-13 16:54:32.902 286 18214.60 19.21 52696.83 88888.00 2007-10-13 16:54:33.402 286 18214.55 19.16 52696.78 88888.00 2007-10-13 16:54:33.902 286 18214.67 19.15 52696.83 88888.00 2007-10-13 16:54:34.402 286 18214.67 19.18 52696.79 88888.00 2007-10-13 16:54:34.902 286 18214.42 19.13 52696.86 88888.00 2007-10-13 16:54:35.402 286 18214.30 19.13 52696.86 88888.00 2007-10-13 16:54:35.902 286 18214.52 19.11 52696.85 88888.00 2007-10-13 16:54:36.402 286 18214.71 19.13 52696.90 88888.00 2007-10-13 16:54:36.902 286 18214.56 19.15 52696.91 88888.00 2007-10-13 16:54:37.402 286 18214.65 19.12 52696.92 88888.00 2007-10-13 16:54:37.902 286 18214.64 19.00 52696.90 88888.00 2007-10-13 16:54:38.402 286 18214.58 18.94 52696.85 88888.00 2007-10-13 16:54:38.902 286 18214.43 18.99 52696.86 88888.00 2007-10-13 16:54:39.402 286 18214.53 19.02 52696.87 88888.00 2007-10-13 16:54:39.902 286 18214.53 19.01 52696.83 88888.00 2007-10-13 16:54:40.402 286 18214.55 18.97 52696.79 88888.00 2007-10-13 16:54:40.902 286 18214.61 18.89 52696.74 88888.00 2007-10-13 16:54:41.402 286 18214.62 18.92 52696.97 88888.00 2007-10-13 16:54:41.902 286 18214.67 18.92 52697.01 88888.00 2007-10-13 16:54:42.402 286 18214.69 18.88 52696.89 88888.00 2007-10-13 16:54:42.902 286 18214.79 18.87 52696.58 88888.00 2007-10-13 16:54:43.402 286 18214.66 18.91 52696.52 88888.00 2007-10-13 16:54:43.902 286 18214.63 18.96 52696.49 88888.00 2007-10-13 16:54:44.402 286 18214.76 18.98 52696.48 88888.00 2007-10-13 16:54:44.902 286 18214.67 19.03 52696.45 88888.00 2007-10-13 16:54:45.402 286 18214.63 18.99 52696.50 88888.00 2007-10-13 16:54:45.902 286 18214.57 18.92 52696.59 88888.00 2007-10-13 16:54:46.402 286 18214.65 18.87 52696.64 88888.00 2007-10-13 16:54:46.902 286 18214.67 18.98 52696.54 88888.00 2007-10-13 16:54:47.402 286 18214.75 19.00 52696.45 88888.00 2007-10-13 16:54:47.902 286 18214.58 19.02 52696.45 88888.00 2007-10-13 16:54:48.402 286 18214.35 19.04 52696.47 88888.00 2007-10-13 16:54:48.902 286 18214.47 19.12 52696.52 88888.00 2007-10-13 16:54:49.402 286 18214.72 19.03 52696.44 88888.00 2007-10-13 16:54:49.902 286 18214.77 18.98 52696.36 88888.00 2007-10-13 16:54:50.402 286 18214.87 18.98 52696.44 88888.00 2007-10-13 16:54:50.902 286 18214.91 18.93 52696.48 88888.00 2007-10-13 16:54:51.402 286 18214.90 18.94 52696.52 88888.00 2007-10-13 16:54:51.902 286 18214.79 18.93 52696.57 88888.00 2007-10-13 16:54:52.402 286 18214.67 18.92 52696.54 88888.00 2007-10-13 16:54:52.902 286 18214.69 18.98 52696.44 88888.00 2007-10-13 16:54:53.402 286 18214.72 19.09 52696.49 88888.00 2007-10-13 16:54:53.902 286 18214.76 19.05 52696.50 88888.00 2007-10-13 16:54:54.402 286 18214.77 19.05 52696.67 88888.00 2007-10-13 16:54:54.902 286 18214.72 19.07 52696.45 88888.00 2007-10-13 16:54:55.402 286 18214.76 19.03 52696.43 88888.00 2007-10-13 16:54:55.902 286 18214.85 19.08 52696.44 88888.00 2007-10-13 16:54:56.402 286 18214.86 19.09 52696.32 88888.00 2007-10-13 16:54:56.902 286 18214.88 19.13 52696.34 88888.00 2007-10-13 16:54:57.402 286 18214.90 19.01 52696.35 88888.00 2007-10-13 16:54:57.902 286 18214.76 18.98 52696.28 88888.00 2007-10-13 16:54:58.402 286 18214.79 19.07 52696.24 88888.00 2007-10-13 16:54:58.902 286 18214.76 19.05 52696.15 88888.00 2007-10-13 16:54:59.402 286 18214.69 19.04 52696.27 88888.00 2007-10-13 16:54:59.902 286 18214.63 19.09 52696.36 88888.00 2007-10-13 16:55:00.402 286 18214.85 19.07 52696.38 88888.00 2007-10-13 16:55:00.902 286 18214.87 19.09 52696.35 88888.00 2007-10-13 16:55:01.402 286 18214.75 19.09 52696.31 88888.00 2007-10-13 16:55:01.902 286 18214.72 19.09 52696.38 88888.00 2007-10-13 16:55:02.402 286 18214.62 19.13 52696.36 88888.00 2007-10-13 16:55:02.902 286 18214.71 19.13 52696.36 88888.00 2007-10-13 16:55:03.402 286 18214.80 19.08 52696.34 88888.00 2007-10-13 16:55:03.902 286 18214.75 19.14 52696.50 88888.00 2007-10-13 16:55:04.402 286 18214.71 19.06 52696.40 88888.00 2007-10-13 16:55:04.902 286 18214.66 19.07 52696.41 88888.00 2007-10-13 16:55:05.402 286 18214.83 19.09 52696.50 88888.00 2007-10-13 16:55:05.902 286 18214.93 19.16 52696.57 88888.00 2007-10-13 16:55:06.402 286 18214.93 19.25 52696.39 88888.00 2007-10-13 16:55:06.902 286 18214.87 19.18 52696.35 88888.00 2007-10-13 16:55:07.402 286 18214.83 19.12 52696.39 88888.00 2007-10-13 16:55:07.902 286 18214.71 19.04 52696.29 88888.00 2007-10-13 16:55:08.402 286 18214.73 19.02 52696.22 88888.00 2007-10-13 16:55:08.902 286 18214.85 19.06 52696.31 88888.00 2007-10-13 16:55:09.402 286 18214.82 19.11 52696.36 88888.00 2007-10-13 16:55:09.902 286 18214.95 19.07 52696.36 88888.00 2007-10-13 16:55:10.402 286 18214.87 18.98 52696.22 88888.00 2007-10-13 16:55:10.902 286 18214.80 19.03 52696.31 88888.00 2007-10-13 16:55:11.402 286 18214.77 18.97 52696.49 88888.00 2007-10-13 16:55:11.902 286 18214.88 18.93 52696.56 88888.00 2007-10-13 16:55:12.402 286 18214.94 18.99 52696.60 88888.00 2007-10-13 16:55:12.902 286 18214.82 19.03 52696.59 88888.00 2007-10-13 16:55:13.402 286 18214.85 19.00 52696.60 88888.00 2007-10-13 16:55:13.902 286 18214.86 18.97 52696.58 88888.00 2007-10-13 16:55:14.402 286 18214.82 18.90 52696.57 88888.00 2007-10-13 16:55:14.902 286 18214.94 19.04 52696.58 88888.00 2007-10-13 16:55:15.402 286 18214.93 19.08 52696.59 88888.00 2007-10-13 16:55:15.902 286 18214.90 19.07 52696.64 88888.00 2007-10-13 16:55:16.402 286 18214.83 18.97 52696.69 88888.00 2007-10-13 16:55:16.902 286 18214.91 18.92 52696.68 88888.00 2007-10-13 16:55:17.402 286 18214.95 18.91 52696.62 88888.00 2007-10-13 16:55:17.902 286 18215.03 18.92 52696.63 88888.00 2007-10-13 16:55:18.402 286 18214.98 18.87 52696.69 88888.00 2007-10-13 16:55:18.902 286 18214.90 18.88 52696.60 88888.00 2007-10-13 16:55:19.402 286 18214.73 18.82 52696.62 88888.00 2007-10-13 16:55:19.902 286 18214.62 18.88 52696.64 88888.00 2007-10-13 16:55:20.402 286 18214.89 18.82 52696.61 88888.00 2007-10-13 16:55:20.902 286 18214.95 18.84 52696.59 88888.00 2007-10-13 16:55:21.402 286 18214.94 18.95 52696.55 88888.00 2007-10-13 16:55:21.902 286 18214.86 18.97 52696.50 88888.00 2007-10-13 16:55:22.402 286 18215.15 18.96 52696.66 88888.00 2007-10-13 16:55:22.902 286 18215.10 18.99 52696.67 88888.00 2007-10-13 16:55:23.402 286 18214.77 19.01 52696.63 88888.00 2007-10-13 16:55:23.902 286 18214.78 19.03 52696.59 88888.00 2007-10-13 16:55:24.402 286 18214.95 18.95 52696.68 88888.00 2007-10-13 16:55:24.902 286 18214.94 18.92 52696.76 88888.00 2007-10-13 16:55:25.402 286 18215.01 18.95 52696.68 88888.00 2007-10-13 16:55:25.902 286 18214.96 18.99 52696.61 88888.00 2007-10-13 16:55:26.402 286 18214.77 19.06 52696.48 88888.00 2007-10-13 16:55:26.902 286 18214.99 19.05 52696.47 88888.00 2007-10-13 16:55:27.402 286 18214.99 18.94 52696.48 88888.00 2007-10-13 16:55:27.902 286 18214.98 18.86 52696.48 88888.00 2007-10-13 16:55:28.402 286 18215.08 18.94 52696.57 88888.00 2007-10-13 16:55:28.902 286 18215.19 18.93 52696.67 88888.00 2007-10-13 16:55:29.402 286 18215.25 18.89 52696.61 88888.00 2007-10-13 16:55:29.902 286 18215.19 18.85 52696.60 88888.00 2007-10-13 16:55:30.402 286 18215.12 18.90 52696.40 88888.00 2007-10-13 16:55:30.902 286 18215.16 18.92 52696.38 88888.00 2007-10-13 16:55:31.402 286 18214.98 18.96 52696.50 88888.00 2007-10-13 16:55:31.902 286 18215.14 18.94 52696.47 88888.00 2007-10-13 16:55:32.402 286 18215.11 18.93 52696.52 88888.00 2007-10-13 16:55:32.902 286 18215.00 18.89 52696.55 88888.00 2007-10-13 16:55:33.402 286 18214.99 18.81 52696.36 88888.00 2007-10-13 16:55:33.902 286 18214.94 18.81 52696.31 88888.00 2007-10-13 16:55:34.402 286 18215.01 18.77 52696.36 88888.00 2007-10-13 16:55:34.902 286 18215.04 18.85 52696.43 88888.00 2007-10-13 16:55:35.402 286 18215.09 18.88 52696.41 88888.00 2007-10-13 16:55:35.902 286 18215.08 18.75 52696.36 88888.00 2007-10-13 16:55:36.402 286 18215.19 18.85 52696.41 88888.00 2007-10-13 16:55:36.902 286 18215.01 18.89 52696.48 88888.00 2007-10-13 16:55:37.402 286 18214.82 18.85 52696.55 88888.00 2007-10-13 16:55:37.902 286 18214.85 18.84 52696.47 88888.00 2007-10-13 16:55:38.402 286 18215.00 18.85 52696.49 88888.00 2007-10-13 16:55:38.902 286 18215.04 18.88 52696.55 88888.00 2007-10-13 16:55:39.402 286 18215.00 18.93 52696.50 88888.00 2007-10-13 16:55:39.902 286 18215.06 18.95 52696.46 88888.00 2007-10-13 16:55:40.402 286 18215.09 18.93 52696.29 88888.00 2007-10-13 16:55:40.902 286 18215.06 18.79 52696.25 88888.00 2007-10-13 16:55:41.402 286 18215.05 18.68 52696.35 88888.00 2007-10-13 16:55:41.902 286 18214.98 18.74 52696.43 88888.00 2007-10-13 16:55:42.402 286 18215.07 18.79 52696.48 88888.00 2007-10-13 16:55:42.902 286 18215.06 18.88 52696.45 88888.00 2007-10-13 16:55:43.402 286 18215.07 18.86 52696.38 88888.00 2007-10-13 16:55:43.902 286 18215.17 18.82 52696.54 88888.00 2007-10-13 16:55:44.402 286 18215.06 18.85 52696.75 88888.00 2007-10-13 16:55:44.902 286 18214.99 18.95 52696.78 88888.00 2007-10-13 16:55:45.402 286 18214.86 18.96 52696.73 88888.00 2007-10-13 16:55:45.902 286 18214.91 18.90 52696.69 88888.00 2007-10-13 16:55:46.402 286 18215.01 18.88 52696.78 88888.00 2007-10-13 16:55:46.902 286 18214.98 18.82 52696.83 88888.00 2007-10-13 16:55:47.402 286 18215.03 18.75 52696.78 88888.00 2007-10-13 16:55:47.902 286 18214.91 18.73 52696.87 88888.00 2007-10-13 16:55:48.402 286 18215.04 18.79 52696.83 88888.00 2007-10-13 16:55:48.902 286 18215.20 18.87 52696.82 88888.00 2007-10-13 16:55:49.402 286 18215.11 18.87 52696.83 88888.00 2007-10-13 16:55:49.902 286 18215.07 18.95 52696.89 88888.00 2007-10-13 16:55:50.402 286 18215.07 18.94 52696.66 88888.00 2007-10-13 16:55:50.902 286 18214.95 18.92 52696.49 88888.00 2007-10-13 16:55:51.402 286 18215.04 18.95 52696.57 88888.00 2007-10-13 16:55:51.902 286 18214.91 18.93 52696.48 88888.00 2007-10-13 16:55:52.402 286 18214.71 18.98 52696.51 88888.00 2007-10-13 16:55:52.902 286 18214.68 18.92 52696.62 88888.00 2007-10-13 16:55:53.402 286 18214.98 18.88 52696.57 88888.00 2007-10-13 16:55:53.902 286 18215.14 18.91 52696.60 88888.00 2007-10-13 16:55:54.402 286 18215.17 18.97 52696.63 88888.00 2007-10-13 16:55:54.902 286 18215.14 19.02 52696.66 88888.00 2007-10-13 16:55:55.402 286 18215.18 19.05 52696.59 88888.00 2007-10-13 16:55:55.902 286 18215.37 19.06 52696.56 88888.00 2007-10-13 16:55:56.399 286 18215.30 19.05 52696.52 88888.00 2007-10-13 16:55:56.909 286 18215.42 19.07 52696.45 88888.00 2007-10-13 16:55:57.409 286 18215.45 19.10 52696.64 88888.00 2007-10-13 16:55:57.909 286 18215.53 19.13 52696.59 88888.00 2007-10-13 16:55:58.409 286 18215.49 19.15 52696.58 88888.00 2007-10-13 16:55:58.909 286 18215.25 19.11 52696.60 88888.00 2007-10-13 16:55:59.409 286 18215.14 19.04 52696.61 88888.00 2007-10-13 16:55:59.909 286 18215.29 19.01 52696.66 88888.00 2007-10-13 16:56:00.409 286 18215.11 19.11 52696.72 88888.00 2007-10-13 16:56:00.909 286 18215.09 19.15 52696.59 88888.00 2007-10-13 16:56:01.409 286 18215.19 19.01 52696.61 88888.00 2007-10-13 16:56:01.909 286 18215.21 19.05 52696.74 88888.00 2007-10-13 16:56:02.409 286 18215.22 19.12 52696.73 88888.00 2007-10-13 16:56:02.909 286 18215.19 19.18 52696.84 88888.00 2007-10-13 16:56:03.409 286 18215.21 19.20 52696.81 88888.00 2007-10-13 16:56:03.909 286 18215.19 19.09 52696.83 88888.00 2007-10-13 16:56:04.409 286 18215.18 19.08 52696.87 88888.00 2007-10-13 16:56:04.909 286 18215.18 19.02 52696.93 88888.00 2007-10-13 16:56:05.409 286 18215.16 18.98 52696.84 88888.00 2007-10-13 16:56:05.909 286 18215.25 18.95 52696.82 88888.00 2007-10-13 16:56:06.409 286 18215.23 18.94 52696.96 88888.00 2007-10-13 16:56:06.909 286 18215.26 18.95 52697.01 88888.00 2007-10-13 16:56:07.409 286 18215.36 18.93 52696.89 88888.00 2007-10-13 16:56:07.909 286 18215.37 18.92 52696.80 88888.00 2007-10-13 16:56:08.409 286 18215.18 18.87 52696.74 88888.00 2007-10-13 16:56:08.909 286 18215.16 18.93 52696.82 88888.00 2007-10-13 16:56:09.409 286 18215.38 18.96 52696.82 88888.00 2007-10-13 16:56:09.909 286 18215.26 18.97 52696.90 88888.00 2007-10-13 16:56:10.409 286 18215.28 19.02 52696.85 88888.00 2007-10-13 16:56:10.909 286 18215.32 19.02 52696.85 88888.00 2007-10-13 16:56:11.409 286 18215.19 18.98 52696.96 88888.00 2007-10-13 16:56:11.909 286 18215.03 19.00 52697.09 88888.00 2007-10-13 16:56:12.409 286 18215.34 19.05 52697.13 88888.00 2007-10-13 16:56:12.909 286 18215.28 19.06 52697.08 88888.00 2007-10-13 16:56:13.409 286 18215.34 19.09 52696.99 88888.00 2007-10-13 16:56:13.909 286 18215.32 18.99 52696.80 88888.00 2007-10-13 16:56:14.409 286 18215.30 18.97 52696.82 88888.00 2007-10-13 16:56:14.909 286 18215.31 19.09 52696.73 88888.00 2007-10-13 16:56:15.409 286 18215.22 19.14 52696.74 88888.00 2007-10-13 16:56:15.909 286 18215.29 19.09 52696.80 88888.00 2007-10-13 16:56:16.409 286 18215.34 19.06 52696.87 88888.00 2007-10-13 16:56:16.909 286 18215.52 19.01 52696.91 88888.00 2007-10-13 16:56:17.409 286 18215.56 19.07 52696.97 88888.00 2007-10-13 16:56:17.909 286 18215.44 19.11 52696.97 88888.00 2007-10-13 16:56:18.409 286 18215.25 19.03 52696.93 88888.00 2007-10-13 16:56:18.909 286 18215.26 18.99 52696.92 88888.00 2007-10-13 16:56:19.409 286 18215.34 19.04 52696.96 88888.00 2007-10-13 16:56:19.909 286 18215.47 19.11 52697.04 88888.00 2007-10-13 16:56:20.409 286 18215.44 19.15 52697.08 88888.00 2007-10-13 16:56:20.909 286 18215.49 19.10 52697.01 88888.00 2007-10-13 16:56:21.409 286 18215.63 19.00 52696.94 88888.00 2007-10-13 16:56:21.909 286 18215.73 19.06 52696.96 88888.00 2007-10-13 16:56:22.409 286 18215.62 19.06 52697.02 88888.00 2007-10-13 16:56:22.909 286 18215.65 19.01 52696.94 88888.00 2007-10-13 16:56:23.409 286 18215.58 19.02 52696.85 88888.00 2007-10-13 16:56:23.909 286 18215.59 19.01 52696.89 88888.00 2007-10-13 16:56:24.409 286 18215.55 19.10 52696.90 88888.00 2007-10-13 16:56:24.909 286 18215.65 19.13 52696.92 88888.00 2007-10-13 16:56:25.409 286 18215.63 19.14 52696.83 88888.00 2007-10-13 16:56:25.909 286 18215.41 19.19 52696.75 88888.00 2007-10-13 16:56:26.409 286 18215.41 19.15 52696.81 88888.00 2007-10-13 16:56:26.909 286 18215.38 19.01 52696.74 88888.00 2007-10-13 16:56:27.409 286 18215.34 19.01 52696.72 88888.00 2007-10-13 16:56:27.909 286 18215.49 19.04 52696.87 88888.00 2007-10-13 16:56:28.409 286 18215.42 19.03 52696.85 88888.00 2007-10-13 16:56:28.909 286 18215.40 19.01 52696.86 88888.00 2007-10-13 16:56:29.409 286 18215.43 19.06 52696.82 88888.00 2007-10-13 16:56:29.909 286 18215.45 19.05 52696.83 88888.00 2007-10-13 16:56:30.409 286 18215.44 18.90 52696.91 88888.00 2007-10-13 16:56:30.909 286 18215.50 18.96 52696.85 88888.00 2007-10-13 16:56:31.409 286 18215.47 18.88 52696.78 88888.00 2007-10-13 16:56:31.909 286 18215.49 18.85 52696.80 88888.00 2007-10-13 16:56:32.409 286 18215.41 18.93 52696.80 88888.00 2007-10-13 16:56:32.909 286 18215.38 18.98 52696.79 88888.00 2007-10-13 16:56:33.409 286 18215.45 18.88 52696.90 88888.00 2007-10-13 16:56:33.909 286 18215.55 18.81 52696.83 88888.00 2007-10-13 16:56:34.409 286 18215.48 18.79 52696.80 88888.00 2007-10-13 16:56:34.909 286 18215.28 18.88 52696.83 88888.00 2007-10-13 16:56:35.409 286 18215.18 18.96 52696.95 88888.00 2007-10-13 16:56:35.909 286 18215.11 18.95 52696.99 88888.00 2007-10-13 16:56:36.409 286 18215.21 18.97 52697.05 88888.00 2007-10-13 16:56:36.909 286 18215.38 18.95 52697.21 88888.00 2007-10-13 16:56:37.409 286 18215.40 18.93 52697.19 88888.00 2007-10-13 16:56:37.909 286 18215.30 19.00 52696.98 88888.00 2007-10-13 16:56:38.409 286 18215.39 18.96 52696.98 88888.00 2007-10-13 16:56:38.909 286 18215.49 18.95 52697.06 88888.00 2007-10-13 16:56:39.409 286 18215.38 18.94 52697.06 88888.00 2007-10-13 16:56:39.909 286 18215.32 18.89 52697.05 88888.00 2007-10-13 16:56:40.409 286 18215.20 18.89 52697.17 88888.00 2007-10-13 16:56:40.909 286 18215.06 18.96 52697.19 88888.00 2007-10-13 16:56:41.409 286 18215.09 19.01 52697.20 88888.00 2007-10-13 16:56:41.909 286 18215.34 19.04 52697.20 88888.00 2007-10-13 16:56:42.409 286 18215.20 18.93 52697.17 88888.00 2007-10-13 16:56:42.909 286 18215.28 18.91 52697.20 88888.00 2007-10-13 16:56:43.409 286 18215.34 18.97 52697.05 88888.00 2007-10-13 16:56:43.909 286 18215.31 18.98 52696.98 88888.00 2007-10-13 16:56:44.409 286 18215.12 18.93 52697.03 88888.00 2007-10-13 16:56:44.909 286 18215.18 19.04 52697.06 88888.00 2007-10-13 16:56:45.409 286 18215.20 19.07 52697.16 88888.00 2007-10-13 16:56:45.909 286 18215.11 19.01 52697.22 88888.00 2007-10-13 16:56:46.409 286 18215.14 19.05 52697.21 88888.00 2007-10-13 16:56:46.909 286 18215.25 19.08 52697.15 88888.00 2007-10-13 16:56:47.409 286 18214.86 19.08 52697.08 88888.00 2007-10-13 16:56:47.909 286 18215.00 19.15 52697.29 88888.00 2007-10-13 16:56:48.409 286 18215.03 19.15 52697.37 88888.00 2007-10-13 16:56:48.909 286 18215.14 19.24 52697.29 88888.00 2007-10-13 16:56:49.409 286 18215.12 19.24 52697.29 88888.00 2007-10-13 16:56:49.909 286 18215.04 19.22 52697.36 88888.00 2007-10-13 16:56:50.409 286 18215.19 19.24 52697.31 88888.00 2007-10-13 16:56:50.909 286 18215.18 19.23 52697.29 88888.00 2007-10-13 16:56:51.409 286 18215.21 19.18 52697.26 88888.00 2007-10-13 16:56:51.909 286 18215.25 19.26 52697.30 88888.00 2007-10-13 16:56:52.409 286 18215.15 19.27 52697.34 88888.00 2007-10-13 16:56:52.909 286 18214.97 19.25 52697.32 88888.00 2007-10-13 16:56:53.409 286 18214.91 19.19 52697.21 88888.00 2007-10-13 16:56:53.909 286 18215.04 19.23 52697.12 88888.00 2007-10-13 16:56:54.409 286 18214.91 19.23 52697.02 88888.00 2007-10-13 16:56:54.909 286 18214.94 19.18 52697.09 88888.00 2007-10-13 16:56:55.409 286 18214.94 19.15 52697.15 88888.00 2007-10-13 16:56:55.909 286 18215.08 19.11 52697.19 88888.00 2007-10-13 16:56:56.409 286 18214.90 19.16 52697.14 88888.00 2007-10-13 16:56:56.909 286 18214.94 19.10 52697.18 88888.00 2007-10-13 16:56:57.409 286 18214.98 19.19 52697.10 88888.00 2007-10-13 16:56:57.909 286 18215.00 19.28 52697.12 88888.00 2007-10-13 16:56:58.409 286 18214.82 19.37 52697.14 88888.00 2007-10-13 16:56:58.909 286 18214.76 19.38 52697.07 88888.00 2007-10-13 16:56:59.409 286 18214.78 19.34 52696.97 88888.00 2007-10-13 16:56:59.909 286 18214.69 19.43 52697.07 88888.00 2007-10-13 16:57:00.409 286 18214.97 19.44 52697.15 88888.00 2007-10-13 16:57:00.909 286 18215.03 19.31 52697.17 88888.00 2007-10-13 16:57:01.409 286 18215.06 19.28 52697.27 88888.00 2007-10-13 16:57:01.909 286 18215.03 19.28 52697.33 88888.00 2007-10-13 16:57:02.409 286 18214.99 19.24 52697.40 88888.00 2007-10-13 16:57:02.909 286 18215.04 19.23 52697.31 88888.00 2007-10-13 16:57:03.409 286 18215.09 19.33 52697.37 88888.00 2007-10-13 16:57:03.909 286 18215.03 19.38 52697.29 88888.00 2007-10-13 16:57:04.409 286 18214.87 19.45 52697.31 88888.00 2007-10-13 16:57:04.909 286 18214.72 19.51 52697.30 88888.00 2007-10-13 16:57:05.409 286 18214.71 19.56 52697.31 88888.00 2007-10-13 16:57:05.909 286 18214.77 19.49 52697.37 88888.00 2007-10-13 16:57:06.409 286 18214.88 19.47 52697.38 88888.00 2007-10-13 16:57:06.909 286 18214.76 19.53 52697.28 88888.00 2007-10-13 16:57:07.409 286 18215.00 19.60 52697.29 88888.00 2007-10-13 16:57:07.909 286 18215.01 19.52 52697.33 88888.00 2007-10-13 16:57:08.409 286 18215.07 19.48 52697.26 88888.00 2007-10-13 16:57:08.909 286 18215.08 19.45 52697.22 88888.00 2007-10-13 16:57:09.409 286 18215.00 19.49 52697.38 88888.00 2007-10-13 16:57:09.909 286 18214.98 19.57 52697.40 88888.00 2007-10-13 16:57:10.409 286 18214.90 19.51 52697.33 88888.00 2007-10-13 16:57:10.909 286 18214.96 19.49 52697.38 88888.00 2007-10-13 16:57:11.409 286 18215.10 19.56 52697.34 88888.00 2007-10-13 16:57:11.909 286 18214.97 19.49 52697.38 88888.00 2007-10-13 16:57:12.409 286 18214.71 19.55 52697.37 88888.00 2007-10-13 16:57:12.909 286 18214.78 19.61 52697.45 88888.00 2007-10-13 16:57:13.409 286 18214.88 19.61 52697.41 88888.00 2007-10-13 16:57:13.909 286 18214.89 19.58 52697.36 88888.00 2007-10-13 16:57:14.409 286 18215.06 19.58 52697.39 88888.00 2007-10-13 16:57:14.909 286 18214.96 19.54 52697.50 88888.00 2007-10-13 16:57:15.409 286 18214.94 19.56 52697.52 88888.00 2007-10-13 16:57:15.909 286 18214.97 19.70 52697.57 88888.00 2007-10-13 16:57:16.409 286 18214.91 19.67 52697.52 88888.00 2007-10-13 16:57:16.909 286 18214.68 19.71 52697.38 88888.00 2007-10-13 16:57:17.409 286 18214.58 19.60 52697.27 88888.00 2007-10-13 16:57:17.909 286 18214.73 19.52 52697.21 88888.00 2007-10-13 16:57:18.409 286 18214.62 19.51 52697.22 88888.00 2007-10-13 16:57:18.909 286 18214.65 19.59 52697.27 88888.00 2007-10-13 16:57:19.409 286 18214.74 19.74 52697.28 88888.00 2007-10-13 16:57:19.909 286 18214.83 19.79 52697.33 88888.00 2007-10-13 16:57:20.409 286 18214.84 19.72 52697.30 88888.00 2007-10-13 16:57:20.909 286 18214.75 19.74 52697.31 88888.00 2007-10-13 16:57:21.409 286 18214.66 19.62 52697.28 88888.00 2007-10-13 16:57:21.909 286 18214.67 19.61 52697.34 88888.00 2007-10-13 16:57:22.409 286 18214.67 19.64 52697.38 88888.00 2007-10-13 16:57:22.909 286 18214.80 19.63 52697.39 88888.00 2007-10-13 16:57:23.409 286 18214.80 19.64 52697.38 88888.00 2007-10-13 16:57:23.909 286 18214.72 19.64 52697.30 88888.00 2007-10-13 16:57:24.409 286 18214.77 19.60 52697.33 88888.00 2007-10-13 16:57:24.909 286 18214.82 19.60 52697.38 88888.00 2007-10-13 16:57:25.409 286 18214.84 19.56 52697.27 88888.00 2007-10-13 16:57:25.909 286 18214.97 19.57 52697.20 88888.00 2007-10-13 16:57:26.409 286 18214.94 19.53 52697.13 88888.00 2007-10-13 16:57:26.909 286 18214.83 19.49 52697.19 88888.00 2007-10-13 16:57:27.409 286 18214.90 19.51 52697.27 88888.00 2007-10-13 16:57:27.909 286 18214.85 19.59 52697.29 88888.00 2007-10-13 16:57:28.409 286 18214.79 19.66 52697.22 88888.00 2007-10-13 16:57:28.909 286 18214.97 19.66 52697.28 88888.00 2007-10-13 16:57:29.409 286 18214.88 19.58 52697.27 88888.00 2007-10-13 16:57:29.909 286 18214.83 19.56 52697.21 88888.00 2007-10-13 16:57:30.409 286 18214.78 19.59 52697.20 88888.00 2007-10-13 16:57:30.909 286 18214.69 19.48 52697.38 88888.00 2007-10-13 16:57:31.409 286 18214.72 19.58 52697.33 88888.00 2007-10-13 16:57:31.909 286 18214.79 19.71 52697.27 88888.00 2007-10-13 16:57:32.409 286 18214.86 19.68 52697.27 88888.00 2007-10-13 16:57:32.909 286 18214.72 19.69 52697.22 88888.00 2007-10-13 16:57:33.409 286 18214.76 19.69 52697.15 88888.00 2007-10-13 16:57:33.909 286 18214.94 19.65 52697.15 88888.00 2007-10-13 16:57:34.409 286 18214.94 19.65 52697.04 88888.00 2007-10-13 16:57:34.909 286 18214.82 19.62 52697.08 88888.00 2007-10-13 16:57:35.409 286 18214.79 19.56 52697.22 88888.00 2007-10-13 16:57:35.909 286 18214.83 19.65 52697.21 88888.00 2007-10-13 16:57:36.409 286 18214.94 19.66 52697.19 88888.00 2007-10-13 16:57:36.909 286 18214.85 19.53 52697.20 88888.00 2007-10-13 16:57:37.409 286 18214.82 19.46 52697.21 88888.00 2007-10-13 16:57:37.909 286 18214.94 19.43 52697.19 88888.00 2007-10-13 16:57:38.409 286 18214.94 19.42 52697.26 88888.00 2007-10-13 16:57:38.909 286 18214.85 19.45 52697.18 88888.00 2007-10-13 16:57:39.409 286 18214.75 19.59 52697.06 88888.00 2007-10-13 16:57:39.909 286 18214.82 19.52 52697.10 88888.00 2007-10-13 16:57:40.409 286 18214.97 19.48 52697.13 88888.00 2007-10-13 16:57:40.909 286 18214.88 19.47 52697.12 88888.00 2007-10-13 16:57:41.409 286 18214.83 19.43 52697.15 88888.00 2007-10-13 16:57:41.909 286 18215.08 19.38 52697.15 88888.00 2007-10-13 16:57:42.409 286 18215.20 19.35 52697.26 88888.00 2007-10-13 16:57:42.909 286 18215.17 19.32 52697.25 88888.00 2007-10-13 16:57:43.409 286 18214.97 19.35 52697.27 88888.00 2007-10-13 16:57:43.909 286 18214.78 19.38 52697.22 88888.00 2007-10-13 16:57:44.409 286 18214.87 19.46 52697.14 88888.00 2007-10-13 16:57:44.909 286 18215.01 19.39 52697.28 88888.00 2007-10-13 16:57:45.409 286 18214.82 19.38 52697.33 88888.00 2007-10-13 16:57:45.909 286 18214.80 19.39 52697.13 88888.00 2007-10-13 16:57:46.409 286 18214.85 19.31 52697.15 88888.00 2007-10-13 16:57:46.909 286 18214.79 19.32 52697.10 88888.00 2007-10-13 16:57:47.409 286 18214.77 19.36 52697.22 88888.00 2007-10-13 16:57:47.909 286 18214.85 19.37 52697.22 88888.00 2007-10-13 16:57:48.409 286 18214.80 19.35 52697.19 88888.00 2007-10-13 16:57:48.909 286 18214.91 19.36 52697.17 88888.00 2007-10-13 16:57:49.409 286 18214.89 19.38 52697.08 88888.00 2007-10-13 16:57:49.909 286 18214.85 19.39 52697.04 88888.00 2007-10-13 16:57:50.409 286 18215.16 19.34 52696.94 88888.00 2007-10-13 16:57:50.909 286 18215.10 19.29 52696.79 88888.00 2007-10-13 16:57:51.409 286 18214.96 19.27 52696.79 88888.00 2007-10-13 16:57:51.909 286 18214.97 19.34 52696.79 88888.00 2007-10-13 16:57:52.409 286 18214.99 19.35 52696.83 88888.00 2007-10-13 16:57:52.909 286 18214.93 19.30 52696.85 88888.00 2007-10-13 16:57:53.409 286 18214.90 19.28 52696.85 88888.00 2007-10-13 16:57:53.909 286 18214.80 19.26 52696.86 88888.00 2007-10-13 16:57:54.409 286 18214.83 19.27 52696.96 88888.00 2007-10-13 16:57:54.909 286 18214.78 19.28 52697.01 88888.00 2007-10-13 16:57:55.409 286 18214.82 19.24 52697.14 88888.00 2007-10-13 16:57:55.909 286 18214.79 19.34 52697.25 88888.00 2007-10-13 16:57:56.409 286 18214.96 19.34 52697.19 88888.00 2007-10-13 16:57:56.909 286 18215.03 19.33 52697.06 88888.00 2007-10-13 16:57:57.409 286 18215.05 19.36 52697.03 88888.00 2007-10-13 16:57:57.909 286 18215.11 19.45 52697.05 88888.00 2007-10-13 16:57:58.409 286 18215.09 19.44 52697.10 88888.00 2007-10-13 16:57:58.909 286 18215.15 19.42 52697.06 88888.00 2007-10-13 16:57:59.409 286 18215.18 19.37 52697.10 88888.00 2007-10-13 16:57:59.909 286 18215.16 19.27 52697.09 88888.00 2007-10-13 16:58:00.409 286 18215.07 19.30 52696.96 88888.00 2007-10-13 16:58:00.909 286 18214.85 19.32 52697.01 88888.00 2007-10-13 16:58:01.409 286 18214.85 19.28 52696.91 88888.00 2007-10-13 16:58:01.909 286 18214.89 19.25 52696.82 88888.00 2007-10-13 16:58:02.409 286 18215.00 19.27 52697.04 88888.00 2007-10-13 16:58:02.909 286 18214.98 19.25 52697.19 88888.00 2007-10-13 16:58:03.409 286 18214.99 19.18 52697.19 88888.00 2007-10-13 16:58:03.909 286 18214.88 19.11 52697.22 88888.00 2007-10-13 16:58:04.409 286 18214.87 19.11 52697.18 88888.00 2007-10-13 16:58:04.909 286 18214.84 19.13 52697.15 88888.00 2007-10-13 16:58:05.409 286 18214.94 19.19 52697.15 88888.00 2007-10-13 16:58:05.909 286 18214.85 19.20 52697.26 88888.00 2007-10-13 16:58:06.409 286 18214.82 19.13 52697.18 88888.00 2007-10-13 16:58:06.909 286 18214.80 19.08 52697.13 88888.00 2007-10-13 16:58:07.409 286 18214.79 19.08 52697.05 88888.00 2007-10-13 16:58:07.909 286 18215.00 19.09 52696.97 88888.00 2007-10-13 16:58:08.409 286 18214.88 19.20 52696.91 88888.00 2007-10-13 16:58:08.909 286 18214.84 19.20 52696.97 88888.00 2007-10-13 16:58:09.409 286 18214.80 19.14 52697.01 88888.00 2007-10-13 16:58:09.909 286 18214.83 19.12 52696.96 88888.00 2007-10-13 16:58:10.409 286 18214.80 19.05 52696.98 88888.00 2007-10-13 16:58:10.909 286 18214.79 18.99 52697.02 88888.00 2007-10-13 16:58:11.409 286 18214.87 19.00 52696.95 88888.00 2007-10-13 16:58:11.909 286 18214.94 18.94 52696.84 88888.00 2007-10-13 16:58:12.409 286 18214.98 18.98 52696.80 88888.00 2007-10-13 16:58:12.909 286 18214.79 19.11 52696.85 88888.00 2007-10-13 16:58:13.409 286 18214.75 19.14 52696.89 88888.00 2007-10-13 16:58:13.909 286 18214.80 19.13 52696.89 88888.00 2007-10-13 16:58:14.409 286 18214.73 19.02 52696.84 88888.00 2007-10-13 16:58:14.909 286 18214.62 19.01 52696.86 88888.00 2007-10-13 16:58:15.409 286 18214.66 18.98 52696.92 88888.00 2007-10-13 16:58:15.909 286 18214.73 18.89 52696.90 88888.00 2007-10-13 16:58:16.409 286 18214.66 18.89 52696.91 88888.00 2007-10-13 16:58:16.909 286 18214.73 18.95 52696.90 88888.00 2007-10-13 16:58:17.409 286 18214.80 18.97 52696.80 88888.00 2007-10-13 16:58:17.909 286 18214.76 18.97 52696.79 88888.00 2007-10-13 16:58:18.409 286 18214.66 18.97 52696.75 88888.00 2007-10-13 16:58:18.909 286 18214.68 18.97 52696.72 88888.00 2007-10-13 16:58:19.409 286 18214.63 18.96 52696.84 88888.00 2007-10-13 16:58:19.909 286 18214.71 18.99 52696.96 88888.00 2007-10-13 16:58:20.409 286 18214.74 18.93 52696.91 88888.00 2007-10-13 16:58:20.909 286 18214.69 19.00 52696.85 88888.00 2007-10-13 16:58:21.409 286 18214.76 18.93 52696.83 88888.00 2007-10-13 16:58:21.909 286 18214.85 18.87 52696.84 88888.00 2007-10-13 16:58:22.409 286 18214.79 18.85 52696.71 88888.00 2007-10-13 16:58:22.909 286 18214.87 18.90 52696.74 88888.00 2007-10-13 16:58:23.409 286 18215.01 18.96 52696.81 88888.00 2007-10-13 16:58:23.909 286 18214.88 18.91 52696.90 88888.00 2007-10-13 16:58:24.409 286 18214.83 18.91 52696.87 88888.00 2007-10-13 16:58:24.909 286 18214.88 18.92 52696.85 88888.00 2007-10-13 16:58:25.409 286 18214.95 18.92 52696.69 88888.00 2007-10-13 16:58:25.909 286 18215.00 18.92 52696.69 88888.00 2007-10-13 16:58:26.409 286 18214.99 18.93 52696.71 88888.00 2007-10-13 16:58:26.909 286 18215.01 18.89 52696.83 88888.00 2007-10-13 16:58:27.409 286 18214.80 18.94 52696.79 88888.00 2007-10-13 16:58:27.909 286 18214.78 18.81 52696.69 88888.00 2007-10-13 16:58:28.409 286 18214.83 18.86 52696.61 88888.00 2007-10-13 16:58:28.909 286 18214.78 18.90 52696.70 88888.00 2007-10-13 16:58:29.409 286 18214.78 18.87 52696.76 88888.00 2007-10-13 16:58:29.909 286 18214.89 18.85 52696.78 88888.00 2007-10-13 16:58:30.409 286 18214.87 18.81 52696.76 88888.00 2007-10-13 16:58:30.909 286 18214.93 18.80 52696.60 88888.00 2007-10-13 16:58:31.409 286 18215.06 18.77 52696.71 88888.00 2007-10-13 16:58:31.909 286 18215.06 18.77 52696.83 88888.00 2007-10-13 16:58:32.409 286 18215.06 18.80 52696.89 88888.00 2007-10-13 16:58:32.909 286 18215.03 18.82 52696.90 88888.00 2007-10-13 16:58:33.409 286 18214.96 18.91 52696.79 88888.00 2007-10-13 16:58:33.909 286 18215.07 18.86 52696.74 88888.00 2007-10-13 16:58:34.409 286 18215.11 18.84 52696.71 88888.00 2007-10-13 16:58:34.909 286 18215.23 18.85 52696.79 88888.00 2007-10-13 16:58:35.409 286 18215.15 18.95 52696.82 88888.00 2007-10-13 16:58:35.909 286 18214.97 19.05 52696.83 88888.00 2007-10-13 16:58:36.409 286 18214.83 19.07 52696.90 88888.00 2007-10-13 16:58:36.909 286 18214.79 19.02 52696.92 88888.00 2007-10-13 16:58:37.409 286 18214.79 18.99 52696.91 88888.00 2007-10-13 16:58:37.909 286 18214.86 18.92 52696.91 88888.00 2007-10-13 16:58:38.409 286 18214.94 18.90 52696.89 88888.00 2007-10-13 16:58:38.909 286 18214.88 18.87 52696.91 88888.00 2007-10-13 16:58:39.409 286 18214.76 18.88 52696.91 88888.00 2007-10-13 16:58:39.909 286 18214.78 18.99 52696.89 88888.00 2007-10-13 16:58:40.409 286 18214.83 18.93 52696.93 88888.00 2007-10-13 16:58:40.909 286 18214.93 18.90 52696.78 88888.00 2007-10-13 16:58:41.409 286 18215.04 18.88 52696.76 88888.00 2007-10-13 16:58:41.909 286 18214.99 18.93 52696.79 88888.00 2007-10-13 16:58:42.409 286 18214.89 18.93 52696.79 88888.00 2007-10-13 16:58:42.909 286 18214.85 19.00 52696.76 88888.00 2007-10-13 16:58:43.409 286 18214.97 18.92 52696.85 88888.00 2007-10-13 16:58:43.909 286 18214.94 18.82 52696.90 88888.00 2007-10-13 16:58:44.409 286 18214.98 18.78 52696.86 88888.00 2007-10-13 16:58:44.909 286 18214.86 18.82 52696.87 88888.00 2007-10-13 16:58:45.409 286 18214.85 18.84 52696.84 88888.00 2007-10-13 16:58:45.909 286 18215.07 18.78 52696.80 88888.00 2007-10-13 16:58:46.409 286 18214.96 18.77 52696.81 88888.00 2007-10-13 16:58:46.909 286 18214.98 18.80 52696.86 88888.00 2007-10-13 16:58:47.409 286 18215.09 18.87 52696.82 88888.00 2007-10-13 16:58:47.909 286 18215.19 18.91 52696.83 88888.00 2007-10-13 16:58:48.409 286 18215.00 18.84 52696.81 88888.00 2007-10-13 16:58:48.909 286 18214.89 18.80 52696.89 88888.00 2007-10-13 16:58:49.409 286 18214.98 18.79 52696.95 88888.00 2007-10-13 16:58:49.909 286 18215.03 18.78 52696.83 88888.00 2007-10-13 16:58:50.409 286 18214.95 18.75 52696.87 88888.00 2007-10-13 16:58:50.909 286 18214.98 18.75 52696.91 88888.00 2007-10-13 16:58:51.409 286 18215.08 18.81 52696.95 88888.00 2007-10-13 16:58:51.909 286 18215.08 18.85 52697.01 88888.00 2007-10-13 16:58:52.409 286 18215.00 18.78 52697.09 88888.00 2007-10-13 16:58:52.909 286 18214.89 18.73 52697.01 88888.00 2007-10-13 16:58:53.409 286 18214.99 18.80 52697.03 88888.00 2007-10-13 16:58:53.909 286 18215.03 18.94 52697.06 88888.00 2007-10-13 16:58:54.409 286 18214.93 18.95 52697.05 88888.00 2007-10-13 16:58:54.909 286 18214.75 18.80 52697.09 88888.00 2007-10-13 16:58:55.409 286 18214.79 18.77 52697.04 88888.00 2007-10-13 16:58:55.909 286 18214.93 18.84 52696.95 88888.00 2007-10-13 16:58:56.409 286 18214.93 18.94 52697.01 88888.00 2007-10-13 16:58:56.909 286 18214.97 18.99 52697.06 88888.00 2007-10-13 16:58:57.409 286 18214.86 19.04 52697.08 88888.00 2007-10-13 16:58:57.909 286 18214.85 19.00 52697.13 88888.00 2007-10-13 16:58:58.409 286 18214.90 18.95 52697.02 88888.00 2007-10-13 16:58:58.909 286 18214.98 18.85 52696.95 88888.00 2007-10-13 16:58:59.409 286 18214.98 18.93 52696.86 88888.00 2007-10-13 16:58:59.909 286 18214.97 19.02 52696.83 88888.00 2007-10-13 16:59:00.409 286 18214.90 18.98 52696.92 88888.00 2007-10-13 16:59:00.909 286 18215.04 19.04 52697.01 88888.00 2007-10-13 16:59:01.409 286 18215.07 19.09 52696.86 88888.00 2007-10-13 16:59:01.909 286 18215.14 19.01 52697.01 88888.00 2007-10-13 16:59:02.409 286 18215.09 19.01 52696.97 88888.00 2007-10-13 16:59:02.909 286 18215.07 18.98 52696.84 88888.00 2007-10-13 16:59:03.409 286 18214.87 19.00 52696.83 88888.00 2007-10-13 16:59:03.909 286 18214.84 18.96 52696.89 88888.00 2007-10-13 16:59:04.409 286 18214.79 18.91 52696.94 88888.00 2007-10-13 16:59:04.909 286 18214.88 18.99 52696.84 88888.00 2007-10-13 16:59:05.409 286 18214.88 18.95 52696.78 88888.00 2007-10-13 16:59:05.909 286 18214.91 18.91 52696.70 88888.00 2007-10-13 16:59:06.409 286 18214.98 18.93 52696.74 88888.00 2007-10-13 16:59:06.909 286 18215.03 18.94 52696.81 88888.00 2007-10-13 16:59:07.409 286 18214.84 18.90 52696.82 88888.00 2007-10-13 16:59:07.909 286 18214.88 18.90 52696.91 88888.00 2007-10-13 16:59:08.409 286 18214.95 18.89 52696.83 88888.00 2007-10-13 16:59:08.909 286 18214.93 18.85 52696.81 88888.00 2007-10-13 16:59:09.409 286 18214.90 18.84 52696.73 88888.00 2007-10-13 16:59:09.909 286 18214.87 18.87 52696.66 88888.00 2007-10-13 16:59:10.409 286 18214.86 18.90 52696.76 88888.00 2007-10-13 16:59:10.909 286 18214.94 18.85 52697.18 88888.00 2007-10-13 16:59:11.409 286 18214.85 18.86 52697.01 88888.00 2007-10-13 16:59:11.909 286 18215.14 18.94 52696.89 88888.00 2007-10-13 16:59:12.409 286 18215.11 18.93 52696.90 88888.00 2007-10-13 16:59:12.909 286 18214.86 18.88 52696.90 88888.00 2007-10-13 16:59:13.409 286 18214.79 18.87 52696.86 88888.00 2007-10-13 16:59:13.909 286 18214.77 18.77 52696.85 88888.00 2007-10-13 16:59:14.409 286 18214.87 18.77 52696.81 88888.00 2007-10-13 16:59:14.909 286 18214.93 18.73 52696.81 88888.00 2007-10-13 16:59:15.409 286 18214.88 18.80 52696.73 88888.00 2007-10-13 16:59:15.909 286 18214.82 18.89 52696.79 88888.00 2007-10-13 16:59:16.409 286 18214.78 18.85 52696.73 88888.00 2007-10-13 16:59:16.909 286 18214.93 18.81 52696.70 88888.00 2007-10-13 16:59:17.409 286 18214.93 18.79 52696.81 88888.00 2007-10-13 16:59:17.909 286 18214.86 18.76 52696.90 88888.00 2007-10-13 16:59:18.409 286 18214.79 18.74 52696.84 88888.00 2007-10-13 16:59:18.909 286 18215.01 18.69 52696.97 88888.00 2007-10-13 16:59:19.409 286 18214.86 18.75 52696.97 88888.00 2007-10-13 16:59:19.909 286 18214.85 18.84 52696.99 88888.00 2007-10-13 16:59:20.409 286 18214.72 18.90 52697.01 88888.00 2007-10-13 16:59:20.909 286 18214.79 18.89 52696.95 88888.00 2007-10-13 16:59:21.409 286 18214.78 18.85 52696.97 88888.00 2007-10-13 16:59:21.909 286 18214.86 18.86 52696.89 88888.00 2007-10-13 16:59:22.409 286 18214.84 18.81 52696.87 88888.00 2007-10-13 16:59:22.909 286 18214.72 18.79 52696.85 88888.00 2007-10-13 16:59:23.409 286 18214.72 18.77 52696.89 88888.00 2007-10-13 16:59:23.909 286 18214.76 18.80 52696.86 88888.00 2007-10-13 16:59:24.409 286 18214.76 18.85 52696.89 88888.00 2007-10-13 16:59:24.909 286 18214.79 18.80 52696.96 88888.00 2007-10-13 16:59:25.409 286 18214.80 18.76 52697.01 88888.00 2007-10-13 16:59:25.909 286 18214.84 18.76 52696.92 88888.00 2007-10-13 16:59:26.409 286 18214.78 18.71 52696.96 88888.00 2007-10-13 16:59:26.909 286 18214.76 18.71 52697.09 88888.00 2007-10-13 16:59:27.409 286 18214.68 18.75 52697.05 88888.00 2007-10-13 16:59:27.909 286 18214.79 18.82 52696.94 88888.00 2007-10-13 16:59:28.409 286 18214.93 18.81 52697.04 88888.00 2007-10-13 16:59:28.909 286 18214.90 18.85 52697.09 88888.00 2007-10-13 16:59:29.409 286 18214.77 18.87 52697.15 88888.00 2007-10-13 16:59:29.909 286 18214.78 18.89 52697.12 88888.00 2007-10-13 16:59:30.409 286 18214.72 18.99 52697.06 88888.00 2007-10-13 16:59:30.909 286 18214.67 18.96 52697.10 88888.00 2007-10-13 16:59:31.409 286 18214.73 18.95 52697.08 88888.00 2007-10-13 16:59:31.909 286 18214.79 19.00 52697.09 88888.00 2007-10-13 16:59:32.409 286 18214.74 19.06 52697.09 88888.00 2007-10-13 16:59:32.909 286 18214.82 19.05 52697.12 88888.00 2007-10-13 16:59:33.409 286 18214.85 19.06 52697.10 88888.00 2007-10-13 16:59:33.909 286 18214.85 19.01 52697.13 88888.00 2007-10-13 16:59:34.409 286 18214.96 18.99 52697.13 88888.00 2007-10-13 16:59:34.909 286 18214.85 18.94 52697.09 88888.00 2007-10-13 16:59:35.409 286 18214.78 18.93 52697.01 88888.00 2007-10-13 16:59:35.909 286 18214.68 18.85 52697.04 88888.00 2007-10-13 16:59:36.409 286 18214.62 18.89 52697.05 88888.00 2007-10-13 16:59:36.909 286 18214.57 18.88 52697.06 88888.00 2007-10-13 16:59:37.409 286 18214.69 18.91 52697.06 88888.00 2007-10-13 16:59:37.909 286 18214.67 18.97 52697.07 88888.00 2007-10-13 16:59:38.409 286 18214.53 18.90 52697.13 88888.00 2007-10-13 16:59:38.909 286 18214.71 18.75 52697.22 88888.00 2007-10-13 16:59:39.409 286 18214.96 18.71 52697.19 88888.00 2007-10-13 16:59:39.909 286 18214.86 18.74 52697.16 88888.00 2007-10-13 16:59:40.409 286 18214.87 18.72 52697.08 88888.00 2007-10-13 16:59:40.909 286 18214.96 18.77 52697.15 88888.00 2007-10-13 16:59:41.409 286 18214.88 18.82 52697.16 88888.00 2007-10-13 16:59:41.909 286 18215.03 18.78 52697.18 88888.00 2007-10-13 16:59:42.409 286 18215.03 18.75 52697.20 88888.00 2007-10-13 16:59:42.909 286 18214.95 18.80 52697.14 88888.00 2007-10-13 16:59:43.409 286 18214.89 18.85 52697.16 88888.00 2007-10-13 16:59:43.909 286 18214.96 18.88 52697.26 88888.00 2007-10-13 16:59:44.409 286 18215.07 18.84 52697.21 88888.00 2007-10-13 16:59:44.909 286 18215.03 18.82 52697.03 88888.00 2007-10-13 16:59:45.409 286 18215.14 18.79 52696.89 88888.00 2007-10-13 16:59:45.909 286 18215.29 18.73 52696.85 88888.00 2007-10-13 16:59:46.409 286 18215.27 18.74 52697.06 88888.00 2007-10-13 16:59:46.909 286 18215.16 18.89 52697.15 88888.00 2007-10-13 16:59:47.409 286 18215.21 18.89 52697.16 88888.00 2007-10-13 16:59:47.909 286 18215.11 18.89 52697.12 88888.00 2007-10-13 16:59:48.409 286 18215.09 18.94 52697.01 88888.00 2007-10-13 16:59:48.909 286 18214.98 18.91 52697.01 88888.00 2007-10-13 16:59:49.409 286 18215.00 18.79 52697.01 88888.00 2007-10-13 16:59:49.909 286 18215.12 18.84 52696.95 88888.00 2007-10-13 16:59:50.409 286 18215.15 18.85 52696.90 88888.00 2007-10-13 16:59:50.909 286 18215.08 18.81 52696.92 88888.00 2007-10-13 16:59:51.409 286 18215.04 18.84 52697.04 88888.00 2007-10-13 16:59:51.909 286 18215.07 18.73 52696.98 88888.00 2007-10-13 16:59:52.409 286 18215.11 18.69 52697.03 88888.00 2007-10-13 16:59:52.909 286 18215.12 18.74 52697.05 88888.00 2007-10-13 16:59:53.409 286 18215.10 18.74 52697.10 88888.00 2007-10-13 16:59:53.909 286 18215.12 18.73 52697.08 88888.00 2007-10-13 16:59:54.409 286 18215.11 18.71 52696.93 88888.00 2007-10-13 16:59:54.909 286 18215.03 18.70 52696.78 88888.00 2007-10-13 16:59:55.409 286 18215.07 18.71 52696.92 88888.00 2007-10-13 16:59:55.909 286 18215.15 18.81 52696.94 88888.00 2007-10-13 16:59:56.409 286 18215.15 18.88 52696.99 88888.00 2007-10-13 16:59:56.909 286 18215.10 18.89 52696.97 88888.00 2007-10-13 16:59:57.409 286 18215.10 18.84 52696.91 88888.00 2007-10-13 16:59:57.909 286 18215.20 18.82 52696.90 88888.00 2007-10-13 16:59:58.409 286 18215.18 18.85 52696.96 88888.00 2007-10-13 16:59:58.909 286 18215.20 18.87 52696.86 88888.00 2007-10-13 16:59:59.409 286 18215.21 18.90 52696.79 88888.00 2007-10-13 16:59:59.909 286 18215.27 18.95 52696.98 88888.00 2007-10-13 17:00:00.409 286 18215.25 18.99 52696.98 88888.00 2007-10-13 17:00:00.909 286 18215.22 18.98 52696.93 88888.00 2007-10-13 17:00:01.409 286 18215.31 19.02 52696.87 88888.00 2007-10-13 17:00:01.909 286 18215.37 18.99 52696.86 88888.00 2007-10-13 17:00:02.409 286 18215.31 18.96 52696.94 88888.00 2007-10-13 17:00:02.909 286 18215.17 18.96 52696.96 88888.00 2007-10-13 17:00:03.409 286 18215.32 19.03 52696.99 88888.00 2007-10-13 17:00:03.909 286 18215.36 19.09 52696.91 88888.00 2007-10-13 17:00:04.409 286 18215.26 19.07 52696.85 88888.00 2007-10-13 17:00:04.909 286 18215.38 19.08 52696.89 88888.00 2007-10-13 17:00:05.409 286 18215.34 19.06 52696.89 88888.00 2007-10-13 17:00:05.909 286 18215.23 19.01 52696.80 88888.00 2007-10-13 17:00:06.409 286 18215.26 19.04 52696.80 88888.00 2007-10-13 17:00:06.909 286 18215.44 19.15 52696.67 88888.00 2007-10-13 17:00:07.409 286 18215.32 19.14 52696.73 88888.00 2007-10-13 17:00:07.909 286 18215.19 19.08 52696.76 88888.00 2007-10-13 17:00:08.409 286 18215.12 19.00 52696.73 88888.00 2007-10-13 17:00:08.909 286 18215.20 19.03 52696.78 88888.00 2007-10-13 17:00:09.409 286 18215.27 19.08 52696.76 88888.00 2007-10-13 17:00:09.909 286 18215.20 18.97 52696.78 88888.00 2007-10-13 17:00:10.409 286 18215.27 18.98 52696.92 88888.00 2007-10-13 17:00:10.909 286 18215.32 19.10 52696.95 88888.00 2007-10-13 17:00:11.409 286 18215.22 19.11 52696.94 88888.00 2007-10-13 17:00:11.909 286 18215.27 19.04 52696.97 88888.00 2007-10-13 17:00:12.409 286 18215.27 18.96 52697.07 88888.00 2007-10-13 17:00:12.909 286 18215.37 18.96 52697.05 88888.00 2007-10-13 17:00:13.409 286 18215.55 18.94 52696.92 88888.00 2007-10-13 17:00:13.909 286 18215.62 18.94 52696.83 88888.00 2007-10-13 17:00:14.409 286 18215.48 18.98 52696.81 88888.00 2007-10-13 17:00:14.909 286 18215.50 18.99 52696.67 88888.00 2007-10-13 17:00:15.409 286 18215.47 19.04 52696.61 88888.00 2007-10-13 17:00:15.909 286 18215.55 19.05 52696.55 88888.00 2007-10-13 17:00:16.409 286 18215.43 19.06 52696.61 88888.00 2007-10-13 17:00:16.909 286 18215.26 19.07 52696.49 88888.00 2007-10-13 17:00:17.409 286 18215.22 19.05 52696.55 88888.00 2007-10-13 17:00:17.909 286 18215.34 18.99 52696.72 88888.00 2007-10-13 17:00:18.409 286 18215.36 18.93 52696.70 88888.00 2007-10-13 17:00:18.909 286 18215.39 18.95 52696.66 88888.00 2007-10-13 17:00:19.409 286 18215.33 18.94 52696.55 88888.00 2007-10-13 17:00:19.909 286 18215.30 18.96 52696.59 88888.00 2007-10-13 17:00:20.409 286 18215.42 19.06 52696.67 88888.00 2007-10-13 17:00:20.909 286 18215.41 19.19 52696.75 88888.00 2007-10-13 17:00:21.409 286 18215.45 19.15 52696.74 88888.00 2007-10-13 17:00:21.909 286 18215.41 19.20 52696.68 88888.00 2007-10-13 17:00:22.409 286 18215.34 19.21 52696.64 88888.00 2007-10-13 17:00:22.909 286 18215.41 19.13 52696.74 88888.00 2007-10-13 17:00:23.409 286 18215.38 19.07 52696.68 88888.00 2007-10-13 17:00:23.909 286 18215.23 19.03 52696.70 88888.00 2007-10-13 17:00:24.409 286 18215.28 19.01 52696.72 88888.00 2007-10-13 17:00:24.909 286 18215.25 19.09 52696.80 88888.00 2007-10-13 17:00:25.409 286 18215.31 19.10 52696.85 88888.00 2007-10-13 17:00:25.909 286 18215.40 19.09 52696.83 88888.00 2007-10-13 17:00:26.409 286 18215.31 19.11 52696.82 88888.00 2007-10-13 17:00:26.909 286 18215.18 19.13 52696.86 88888.00 2007-10-13 17:00:27.409 286 18215.20 19.07 52696.87 88888.00 2007-10-13 17:00:27.909 286 18215.25 19.05 52697.03 88888.00 2007-10-13 17:00:28.409 286 18215.33 18.92 52697.01 88888.00 2007-10-13 17:00:28.909 286 18215.33 18.82 52696.94 88888.00 2007-10-13 17:00:29.409 286 18215.31 18.85 52696.92 88888.00 2007-10-13 17:00:29.909 286 18215.28 18.84 52696.97 88888.00 2007-10-13 17:00:30.409 286 18215.30 18.84 52696.99 88888.00 2007-10-13 17:00:30.909 286 18215.27 18.95 52696.94 88888.00 2007-10-13 17:00:31.409 286 18215.32 18.99 52696.91 88888.00 2007-10-13 17:00:31.909 286 18215.38 18.94 52696.79 88888.00 2007-10-13 17:00:32.409 286 18215.40 18.96 52696.82 88888.00 2007-10-13 17:00:32.909 286 18215.40 18.93 52696.80 88888.00 2007-10-13 17:00:33.409 286 18215.38 18.95 52696.87 88888.00 2007-10-13 17:00:33.909 286 18215.27 18.99 52697.02 88888.00 2007-10-13 17:00:34.409 286 18215.17 18.94 52697.06 88888.00 2007-10-13 17:00:34.909 286 18215.27 18.97 52696.96 88888.00 2007-10-13 17:00:35.409 286 18215.38 19.02 52696.86 88888.00 2007-10-13 17:00:35.909 286 18215.30 19.00 52696.81 88888.00 2007-10-13 17:00:36.409 286 18215.29 18.94 52696.84 88888.00 2007-10-13 17:00:36.909 286 18215.32 18.97 52696.87 88888.00 2007-10-13 17:00:37.409 286 18215.22 18.92 52696.90 88888.00 2007-10-13 17:00:37.909 286 18215.23 18.87 52696.83 88888.00 2007-10-13 17:00:38.409 286 18215.27 18.94 52696.89 88888.00 2007-10-13 17:00:38.909 286 18215.12 18.98 52696.67 88888.00 2007-10-13 17:00:39.409 286 18215.16 19.02 52696.70 88888.00 2007-10-13 17:00:39.909 286 18215.22 19.05 52696.64 88888.00 2007-10-13 17:00:40.409 286 18215.25 19.08 52696.73 88888.00 2007-10-13 17:00:40.909 286 18215.15 19.12 52696.85 88888.00 2007-10-13 17:00:41.409 286 18215.17 19.11 52696.87 88888.00 2007-10-13 17:00:41.909 286 18215.15 19.04 52696.92 88888.00 2007-10-13 17:00:42.409 286 18215.18 19.02 52696.89 88888.00 2007-10-13 17:00:42.909 286 18215.12 19.02 52696.91 88888.00 2007-10-13 17:00:43.409 286 18215.08 19.09 52696.85 88888.00 2007-10-13 17:00:43.909 286 18215.08 19.14 52696.85 88888.00 2007-10-13 17:00:44.409 286 18215.22 19.10 52696.85 88888.00 2007-10-13 17:00:44.909 286 18215.11 19.05 52696.74 88888.00 2007-10-13 17:00:45.409 286 18215.04 19.04 52696.74 88888.00 2007-10-13 17:00:45.909 286 18215.19 19.05 52696.69 88888.00 2007-10-13 17:00:46.409 286 18215.34 19.00 52696.75 88888.00 2007-10-13 17:00:46.909 286 18215.38 19.00 52696.78 88888.00 2007-10-13 17:00:47.409 286 18215.40 19.02 52696.76 88888.00 2007-10-13 17:00:47.909 286 18215.41 19.03 52696.81 88888.00 2007-10-13 17:00:48.409 286 18215.28 19.11 52696.70 88888.00 2007-10-13 17:00:48.909 286 18215.22 19.14 52696.51 88888.00 2007-10-13 17:00:49.409 286 18215.16 19.19 52696.41 88888.00 2007-10-13 17:00:49.909 286 18215.20 19.18 52696.51 88888.00 2007-10-13 17:00:50.409 286 18215.23 19.14 52696.64 88888.00 2007-10-13 17:00:50.909 286 18215.12 19.18 52696.67 88888.00 2007-10-13 17:00:51.409 286 18215.15 19.23 52696.70 88888.00 2007-10-13 17:00:51.909 286 18215.19 19.28 52696.83 88888.00 2007-10-13 17:00:52.409 286 18215.19 19.21 52696.85 88888.00 2007-10-13 17:00:52.909 286 18215.21 19.09 52696.80 88888.00 2007-10-13 17:00:53.409 286 18215.23 19.07 52696.75 88888.00 2007-10-13 17:00:53.909 286 18215.23 19.14 52696.85 88888.00 2007-10-13 17:00:54.409 286 18215.29 19.16 52696.83 88888.00 2007-10-13 17:00:54.909 286 18215.19 19.10 52696.69 88888.00 2007-10-13 17:00:55.409 286 18214.99 19.12 52696.72 88888.00 2007-10-13 17:00:55.909 286 18215.10 19.21 52696.73 88888.00 2007-10-13 17:00:56.409 286 18215.22 19.24 52696.79 88888.00 2007-10-13 17:00:56.909 286 18215.22 19.15 52696.84 88888.00 2007-10-13 17:00:57.409 286 18215.07 19.10 52696.73 88888.00 2007-10-13 17:00:57.909 286 18215.09 19.07 52696.67 88888.00 2007-10-13 17:00:58.409 286 18215.14 18.98 52696.74 88888.00 2007-10-13 17:00:58.909 286 18215.11 18.98 52696.68 88888.00 2007-10-13 17:00:59.409 286 18215.22 18.97 52696.73 88888.00 2007-10-13 17:00:59.909 286 18215.08 18.92 52696.72 88888.00 2007-10-13 17:01:00.409 286 18214.98 18.80 52696.75 88888.00 2007-10-13 17:01:00.909 286 18215.08 18.72 52696.85 88888.00 2007-10-13 17:01:01.409 286 18215.09 18.85 52696.78 88888.00 2007-10-13 17:01:01.909 286 18215.20 18.80 52696.63 88888.00 2007-10-13 17:01:02.409 286 18215.20 18.79 52696.54 88888.00 2007-10-13 17:01:02.909 286 18215.29 18.75 52696.61 88888.00 2007-10-13 17:01:03.409 286 18215.29 18.68 52696.57 88888.00 2007-10-13 17:01:03.909 286 18215.18 18.69 52696.48 88888.00 2007-10-13 17:01:04.409 286 18215.30 18.70 52696.61 88888.00 2007-10-13 17:01:04.909 286 18215.27 18.68 52696.61 88888.00 2007-10-13 17:01:05.409 286 18215.27 18.71 52696.59 88888.00 2007-10-13 17:01:05.909 286 18215.20 18.71 52696.58 88888.00 2007-10-13 17:01:06.409 286 18215.17 18.74 52696.57 88888.00 2007-10-13 17:01:06.909 286 18215.18 18.78 52696.55 88888.00 2007-10-13 17:01:07.409 286 18215.09 18.81 52696.52 88888.00 2007-10-13 17:01:07.909 286 18215.05 18.81 52696.72 88888.00 2007-10-13 17:01:08.409 286 18215.23 18.85 52696.84 88888.00 2007-10-13 17:01:08.909 286 18215.26 18.77 52696.83 88888.00 2007-10-13 17:01:09.409 286 18215.29 18.66 52696.79 88888.00 2007-10-13 17:01:09.909 286 18215.34 18.70 52696.85 88888.00 2007-10-13 17:01:10.409 286 18215.37 18.76 52696.84 88888.00 2007-10-13 17:01:10.909 286 18215.28 18.74 52696.89 88888.00 2007-10-13 17:01:11.409 286 18215.27 18.73 52696.83 88888.00 2007-10-13 17:01:11.909 286 18215.31 18.82 52696.78 88888.00 2007-10-13 17:01:12.409 286 18215.31 18.80 52696.76 88888.00 2007-10-13 17:01:12.909 286 18215.33 18.74 52696.79 88888.00 2007-10-13 17:01:13.409 286 18215.43 18.69 52696.74 88888.00 2007-10-13 17:01:13.909 286 18215.45 18.79 52696.70 88888.00 2007-10-13 17:01:14.409 286 18215.50 18.89 52696.71 88888.00 2007-10-13 17:01:14.909 286 18215.49 18.89 52696.76 88888.00 2007-10-13 17:01:15.409 286 18215.48 18.82 52696.76 88888.00 2007-10-13 17:01:15.909 286 18215.43 18.86 52696.73 88888.00 2007-10-13 17:01:16.409 286 18215.48 18.77 52696.72 88888.00 2007-10-13 17:01:16.909 286 18215.59 18.80 52696.62 88888.00 2007-10-13 17:01:17.409 286 18215.64 18.77 52696.63 88888.00 2007-10-13 17:01:17.909 286 18215.67 18.75 52696.63 88888.00 2007-10-13 17:01:18.409 286 18215.54 18.74 52696.71 88888.00 2007-10-13 17:01:18.909 286 18215.40 18.76 52696.76 88888.00 2007-10-13 17:01:19.409 286 18215.42 18.72 52696.73 88888.00 2007-10-13 17:01:19.909 286 18215.45 18.75 52696.83 88888.00 2007-10-13 17:01:20.409 286 18215.43 18.72 52696.74 88888.00 2007-10-13 17:01:20.909 286 18215.50 18.69 52696.66 88888.00 2007-10-13 17:01:21.409 286 18215.54 18.74 52696.74 88888.00 2007-10-13 17:01:21.909 286 18215.47 18.70 52696.84 88888.00 2007-10-13 17:01:22.409 286 18215.21 18.74 52696.84 88888.00 2007-10-13 17:01:22.909 286 18215.23 18.82 52696.86 88888.00 2007-10-13 17:01:23.409 286 18215.22 18.78 52696.80 88888.00 2007-10-13 17:01:23.909 286 18215.18 18.88 52696.67 88888.00 2007-10-13 17:01:24.409 286 18215.18 18.93 52696.66 88888.00 2007-10-13 17:01:24.909 286 18215.38 18.88 52696.72 88888.00 2007-10-13 17:01:25.409 286 18215.54 18.74 52696.73 88888.00 2007-10-13 17:01:25.909 286 18215.47 18.71 52696.59 88888.00 2007-10-13 17:01:26.409 286 18215.50 18.68 52696.64 88888.00 2007-10-13 17:01:26.909 286 18215.59 18.71 52696.62 88888.00 2007-10-13 17:01:27.409 286 18215.71 18.74 52696.66 88888.00 2007-10-13 17:01:27.909 286 18215.74 18.68 52696.69 88888.00 2007-10-13 17:01:28.409 286 18215.40 18.60 52696.63 88888.00 2007-10-13 17:01:28.909 286 18215.39 18.57 52696.59 88888.00 2007-10-13 17:01:29.409 286 18215.36 18.61 52696.50 88888.00 2007-10-13 17:01:29.909 286 18215.41 18.63 52696.56 88888.00 2007-10-13 17:01:30.409 286 18215.49 18.78 52696.72 88888.00 2007-10-13 17:01:30.909 286 18215.51 18.85 52696.69 88888.00 2007-10-13 17:01:31.409 286 18215.55 18.74 52696.73 88888.00 2007-10-13 17:01:31.909 286 18215.53 18.76 52696.81 88888.00 2007-10-13 17:01:32.409 286 18215.64 18.79 52696.78 88888.00 2007-10-13 17:01:32.909 286 18215.81 18.71 52696.76 88888.00 2007-10-13 17:01:33.409 286 18215.73 18.63 52696.74 88888.00 2007-10-13 17:01:33.909 286 18215.59 18.72 52696.70 88888.00 2007-10-13 17:01:34.409 286 18215.40 18.70 52696.74 88888.00 2007-10-13 17:01:34.909 286 18215.32 18.69 52696.84 88888.00 2007-10-13 17:01:35.409 286 18215.33 18.68 52696.76 88888.00 2007-10-13 17:01:35.909 286 18215.28 18.68 52696.73 88888.00 2007-10-13 17:01:36.409 286 18215.29 18.69 52696.79 88888.00 2007-10-13 17:01:36.909 286 18215.32 18.74 52696.79 88888.00 2007-10-13 17:01:37.409 286 18215.54 18.76 52696.92 88888.00 2007-10-13 17:01:37.909 286 18215.61 18.78 52696.78 88888.00 2007-10-13 17:01:38.409 286 18215.63 18.77 52696.64 88888.00 2007-10-13 17:01:38.909 286 18215.62 18.70 52696.56 88888.00 2007-10-13 17:01:39.409 286 18215.52 18.74 52696.61 88888.00 2007-10-13 17:01:39.909 286 18215.66 18.68 52696.62 88888.00 2007-10-13 17:01:40.409 286 18215.81 18.73 52696.80 88888.00 2007-10-13 17:01:40.909 286 18215.37 18.76 52696.81 88888.00 2007-10-13 17:01:41.409 286 18215.20 18.75 52696.90 88888.00 2007-10-13 17:01:41.909 286 18215.20 18.76 52696.90 88888.00 2007-10-13 17:01:42.409 286 18215.45 18.90 52696.91 88888.00 2007-10-13 17:01:42.909 286 18215.48 18.87 52696.81 88888.00 2007-10-13 17:01:43.409 286 18215.34 18.89 52696.70 88888.00 2007-10-13 17:01:43.909 286 18215.34 18.86 52696.69 88888.00 2007-10-13 17:01:44.409 286 18215.63 18.80 52696.71 88888.00 2007-10-13 17:01:44.909 286 18215.76 18.75 52696.76 88888.00 2007-10-13 17:01:45.409 286 18215.71 18.78 52696.72 88888.00 2007-10-13 17:01:45.909 286 18215.67 18.77 52696.63 88888.00 2007-10-13 17:01:46.409 286 18215.70 18.77 52696.73 88888.00 2007-10-13 17:01:46.909 286 18215.70 18.76 52696.76 88888.00 2007-10-13 17:01:47.409 286 18215.84 18.74 52696.54 88888.00 2007-10-13 17:01:47.909 286 18215.62 18.85 52696.55 88888.00 2007-10-13 17:01:48.409 286 18215.63 18.93 52696.52 88888.00 2007-10-13 17:01:48.909 286 18215.86 18.92 52696.64 88888.00 2007-10-13 17:01:49.409 286 18215.87 18.89 52696.79 88888.00 2007-10-13 17:01:49.909 286 18215.93 18.87 52696.74 88888.00 2007-10-13 17:01:50.409 286 18215.79 18.93 52696.75 88888.00 2007-10-13 17:01:50.909 286 18215.62 18.87 52696.68 88888.00 2007-10-13 17:01:51.409 286 18215.69 18.84 52696.61 88888.00 2007-10-13 17:01:51.909 286 18215.83 18.77 52696.59 88888.00 2007-10-13 17:01:52.409 286 18215.91 18.86 52696.63 88888.00 2007-10-13 17:01:52.909 286 18215.90 18.87 52696.71 88888.00 2007-10-13 17:01:53.409 286 18215.90 18.85 52696.72 88888.00 2007-10-13 17:01:53.909 286 18215.84 18.81 52696.68 88888.00 2007-10-13 17:01:54.409 286 18215.80 18.78 52696.70 88888.00 2007-10-13 17:01:54.909 286 18215.73 18.73 52696.66 88888.00 2007-10-13 17:01:55.409 286 18215.74 18.74 52696.68 88888.00 2007-10-13 17:01:55.909 286 18215.72 18.79 52696.70 88888.00 2007-10-13 17:01:56.409 286 18215.73 18.89 52696.57 88888.00 2007-10-13 17:01:56.909 286 18215.82 18.92 52696.54 88888.00 2007-10-13 17:01:57.409 286 18215.85 18.80 52696.58 88888.00 2007-10-13 17:01:57.909 286 18215.92 18.76 52696.50 88888.00 2007-10-13 17:01:58.409 286 18215.98 18.78 52696.45 88888.00 2007-10-13 17:01:58.909 286 18216.03 18.76 52696.48 88888.00 2007-10-13 17:01:59.409 286 18215.96 18.80 52696.48 88888.00 2007-10-13 17:01:59.909 286 18215.79 18.75 52696.54 88888.00 2007-10-13 17:02:00.409 286 18215.70 18.68 52696.57 88888.00 2007-10-13 17:02:00.909 286 18215.87 18.69 52696.61 88888.00 2007-10-13 17:02:01.409 286 18215.77 18.71 52696.58 88888.00 2007-10-13 17:02:01.909 286 18215.77 18.69 52696.56 88888.00 2007-10-13 17:02:02.409 286 18215.87 18.73 52696.64 88888.00 2007-10-13 17:02:02.909 286 18215.84 18.70 52696.74 88888.00 2007-10-13 17:02:03.409 286 18215.93 18.63 52696.68 88888.00 2007-10-13 17:02:03.909 286 18215.96 18.64 52696.62 88888.00 2007-10-13 17:02:04.409 286 18216.12 18.67 52696.60 88888.00 2007-10-13 17:02:04.909 286 18216.18 18.67 52696.68 88888.00 2007-10-13 17:02:05.409 286 18216.18 18.70 52696.56 88888.00 2007-10-13 17:02:05.909 286 18216.18 18.72 52696.43 88888.00 2007-10-13 17:02:06.409 286 18216.10 18.74 52696.49 88888.00 2007-10-13 17:02:06.909 286 18216.08 18.77 52696.48 88888.00 2007-10-13 17:02:07.409 286 18216.10 18.74 52696.41 88888.00 2007-10-13 17:02:07.909 286 18215.93 18.77 52696.37 88888.00 2007-10-13 17:02:08.409 286 18215.90 18.72 52696.52 88888.00 2007-10-13 17:02:08.909 286 18215.99 18.67 52696.61 88888.00 2007-10-13 17:02:09.409 286 18215.98 18.58 52696.74 88888.00 2007-10-13 17:02:09.909 286 18216.04 18.62 52696.76 88888.00 2007-10-13 17:02:10.409 286 18215.95 18.74 52696.69 88888.00 2007-10-13 17:02:10.909 286 18216.02 18.71 52696.66 88888.00 2007-10-13 17:02:11.409 286 18216.02 18.71 52696.54 88888.00 2007-10-13 17:02:11.909 286 18216.20 18.66 52696.62 88888.00 2007-10-13 17:02:12.409 286 18216.30 18.62 52696.61 88888.00 2007-10-13 17:02:12.909 286 18216.28 18.68 52696.59 88888.00 2007-10-13 17:02:13.409 286 18216.30 18.76 52696.62 88888.00 2007-10-13 17:02:13.909 286 18216.39 18.63 52696.68 88888.00 2007-10-13 17:02:14.409 286 18216.32 18.58 52696.78 88888.00 2007-10-13 17:02:14.909 286 18216.41 18.60 52696.90 88888.00 2007-10-13 17:02:15.409 286 18216.37 18.54 52696.92 88888.00 2007-10-13 17:02:15.909 286 18216.24 18.52 52696.86 88888.00 2007-10-13 17:02:16.409 286 18216.31 18.54 52696.76 88888.00 2007-10-13 17:02:16.909 286 18216.23 18.56 52696.72 88888.00 2007-10-13 17:02:17.409 286 18216.29 18.52 52696.81 88888.00 2007-10-13 17:02:17.909 286 18216.36 18.41 52696.81 88888.00 2007-10-13 17:02:18.409 286 18216.30 18.43 52696.84 88888.00 2007-10-13 17:02:18.909 286 18216.30 18.47 52696.79 88888.00 2007-10-13 17:02:19.409 286 18216.30 18.48 52696.79 88888.00 2007-10-13 17:02:19.909 286 18216.23 18.48 52696.70 88888.00 2007-10-13 17:02:20.409 286 18216.18 18.35 52696.66 88888.00 2007-10-13 17:02:20.909 286 18216.08 18.33 52696.68 88888.00 2007-10-13 17:02:21.409 286 18216.16 18.38 52696.66 88888.00 2007-10-13 17:02:21.909 286 18216.32 18.44 52696.66 88888.00 2007-10-13 17:02:22.409 286 18216.30 18.42 52696.70 88888.00 2007-10-13 17:02:22.909 286 18216.13 18.48 52696.69 88888.00 2007-10-13 17:02:23.409 286 18216.26 18.54 52696.72 88888.00 2007-10-13 17:02:23.909 286 18216.04 18.53 52696.69 88888.00 2007-10-13 17:02:24.409 286 18216.04 18.49 52696.62 88888.00 2007-10-13 17:02:24.909 286 18216.07 18.51 52696.71 88888.00 2007-10-13 17:02:25.409 286 18216.07 18.46 52696.66 88888.00 2007-10-13 17:02:25.909 286 18216.02 18.42 52696.60 88888.00 2007-10-13 17:02:26.409 286 18216.07 18.47 52696.49 88888.00 2007-10-13 17:02:26.909 286 18216.24 18.53 52696.50 88888.00 2007-10-13 17:02:27.409 286 18216.25 18.55 52696.49 88888.00 2007-10-13 17:02:27.909 286 18216.24 18.52 52696.52 88888.00 2007-10-13 17:02:28.409 286 18216.18 18.42 52696.60 88888.00 2007-10-13 17:02:28.909 286 18216.14 18.39 52696.62 88888.00 2007-10-13 17:02:29.409 286 18216.19 18.32 52696.60 88888.00 2007-10-13 17:02:29.909 286 18216.25 18.28 52696.50 88888.00 2007-10-13 17:02:30.409 286 18216.24 18.32 52696.39 88888.00 2007-10-13 17:02:30.909 286 18216.05 18.37 52696.46 88888.00 2007-10-13 17:02:31.409 286 18216.08 18.46 52696.44 88888.00 2007-10-13 17:02:31.909 286 18216.16 18.51 52696.43 88888.00 2007-10-13 17:02:32.409 286 18216.24 18.44 52696.45 88888.00 2007-10-13 17:02:32.909 286 18216.31 18.43 52696.44 88888.00 2007-10-13 17:02:33.409 286 18216.29 18.42 52696.47 88888.00 2007-10-13 17:02:33.909 286 18216.31 18.44 52696.52 88888.00 2007-10-13 17:02:34.409 286 18216.30 18.51 52696.46 88888.00 2007-10-13 17:02:34.909 286 18216.37 18.48 52696.49 88888.00 2007-10-13 17:02:35.409 286 18216.39 18.41 52696.48 88888.00 2007-10-13 17:02:35.909 286 18216.25 18.36 52696.55 88888.00 2007-10-13 17:02:36.409 286 18216.26 18.38 52696.72 88888.00 2007-10-13 17:02:36.909 286 18216.26 18.43 52696.72 88888.00 2007-10-13 17:02:37.409 286 18216.26 18.51 52696.71 88888.00 2007-10-13 17:02:37.909 286 18216.36 18.39 52696.64 88888.00 2007-10-13 17:02:38.409 286 18216.31 18.34 52696.62 88888.00 2007-10-13 17:02:38.909 286 18216.37 18.32 52696.62 88888.00 2007-10-13 17:02:39.409 286 18216.26 18.35 52696.58 88888.00 2007-10-13 17:02:39.909 286 18216.28 18.42 52696.59 88888.00 2007-10-13 17:02:40.409 286 18216.49 18.47 52696.58 88888.00 2007-10-13 17:02:40.909 286 18216.38 18.54 52696.59 88888.00 2007-10-13 17:02:41.409 286 18216.24 18.45 52696.63 88888.00 2007-10-13 17:02:41.909 286 18216.24 18.43 52696.72 88888.00 2007-10-13 17:02:42.409 286 18216.25 18.47 52696.72 88888.00 2007-10-13 17:02:42.909 286 18216.20 18.33 52696.71 88888.00 2007-10-13 17:02:43.409 286 18216.18 18.38 52696.64 88888.00 2007-10-13 17:02:43.909 286 18216.31 18.46 52696.63 88888.00 2007-10-13 17:02:44.409 286 18216.25 18.40 52696.72 88888.00 2007-10-13 17:02:44.909 286 18216.25 18.35 52696.68 88888.00 2007-10-13 17:02:45.409 286 18216.34 18.37 52696.76 88888.00 2007-10-13 17:02:45.909 286 18216.40 18.35 52696.81 88888.00 2007-10-13 17:02:46.409 286 18216.49 18.42 52696.82 88888.00 2007-10-13 17:02:46.909 286 18216.51 18.37 52696.69 88888.00 2007-10-13 17:02:47.409 286 18216.46 18.35 52696.75 88888.00 2007-10-13 17:02:47.909 286 18216.57 18.29 52696.82 88888.00 2007-10-13 17:02:48.409 286 18216.51 18.31 52696.78 88888.00 2007-10-13 17:02:48.909 286 18216.35 18.38 52696.67 88888.00 2007-10-13 17:02:49.409 286 18216.48 18.35 52696.55 88888.00 2007-10-13 17:02:49.909 286 18216.49 18.36 52696.59 88888.00 2007-10-13 17:02:50.409 286 18216.56 18.54 52696.63 88888.00 2007-10-13 17:02:50.909 286 18216.38 18.58 52696.71 88888.00 2007-10-13 17:02:51.409 286 18216.46 18.52 52696.74 88888.00 2007-10-13 17:02:51.909 286 18216.47 18.41 52696.67 88888.00 2007-10-13 17:02:52.409 286 18216.50 18.33 52696.62 88888.00 2007-10-13 17:02:52.909 286 18216.41 18.34 52696.75 88888.00 2007-10-13 17:02:53.409 286 18216.52 18.45 52696.84 88888.00 2007-10-13 17:02:53.909 286 18216.58 18.44 52696.69 88888.00 2007-10-13 17:02:54.409 286 18216.52 18.44 52696.57 88888.00 2007-10-13 17:02:54.909 286 18216.67 18.40 52696.71 88888.00 2007-10-13 17:02:55.409 286 18216.53 18.23 52696.80 88888.00 2007-10-13 17:02:55.909 286 18216.53 18.23 52696.79 88888.00 2007-10-13 17:02:56.409 286 18216.57 18.25 52696.75 88888.00 2007-10-13 17:02:56.909 286 18216.56 18.34 52696.72 88888.00 2007-10-13 17:02:57.409 286 18216.69 18.38 52696.74 88888.00 2007-10-13 17:02:57.909 286 18216.77 18.38 52696.73 88888.00 2007-10-13 17:02:58.409 286 18216.80 18.34 52696.74 88888.00 2007-10-13 17:02:58.909 286 18216.74 18.31 52696.85 88888.00 2007-10-13 17:02:59.409 286 18216.67 18.29 52696.89 88888.00 2007-10-13 17:02:59.909 286 18216.63 18.31 52696.96 88888.00 2007-10-13 17:03:00.409 286 18216.52 18.31 52696.76 88888.00 2007-10-13 17:03:00.909 286 18216.36 18.27 52696.66 88888.00 2007-10-13 17:03:01.409 286 18216.43 18.31 52696.75 88888.00 2007-10-13 17:03:01.909 286 18216.53 18.36 52696.91 88888.00 2007-10-13 17:03:02.409 286 18216.59 18.47 52696.80 88888.00 2007-10-13 17:03:02.909 286 18216.56 18.36 52696.69 88888.00 2007-10-13 17:03:03.409 286 18216.48 18.33 52696.74 88888.00 2007-10-13 17:03:03.909 286 18216.57 18.27 52696.62 88888.00 2007-10-13 17:03:04.409 286 18216.62 18.26 52696.59 88888.00 2007-10-13 17:03:04.909 286 18216.75 18.26 52696.80 88888.00 2007-10-13 17:03:05.409 286 18216.61 18.28 52696.79 88888.00 2007-10-13 17:03:05.909 286 18216.59 18.33 52696.74 88888.00 2007-10-13 17:03:06.409 286 18216.64 18.28 52696.76 88888.00 2007-10-13 17:03:06.909 286 18216.79 18.28 52696.74 88888.00 2007-10-13 17:03:07.409 286 18216.74 18.28 52696.91 88888.00 2007-10-13 17:03:07.909 286 18216.69 18.27 52696.86 88888.00 2007-10-13 17:03:08.409 286 18216.81 18.24 52696.80 88888.00 2007-10-13 17:03:08.909 286 18216.74 18.27 52696.67 88888.00 2007-10-13 17:03:09.409 286 18216.64 18.34 52696.64 88888.00 2007-10-13 17:03:09.909 286 18216.55 18.33 52696.69 88888.00 2007-10-13 17:03:10.409 286 18216.58 18.25 52696.75 88888.00 2007-10-13 17:03:10.909 286 18216.56 18.29 52696.83 88888.00 2007-10-13 17:03:11.409 286 18216.50 18.36 52696.87 88888.00 2007-10-13 17:03:11.909 286 18216.51 18.34 52696.92 88888.00 2007-10-13 17:03:12.409 286 18216.42 18.35 52696.97 88888.00 2007-10-13 17:03:12.909 286 18216.56 18.35 52696.89 88888.00 2007-10-13 17:03:13.409 286 18216.69 18.38 52696.87 88888.00 2007-10-13 17:03:13.909 286 18216.61 18.39 52696.84 88888.00 2007-10-13 17:03:14.409 286 18216.66 18.29 52696.83 88888.00 2007-10-13 17:03:14.909 286 18216.79 18.41 52696.87 88888.00 2007-10-13 17:03:15.409 286 18216.77 18.54 52696.82 88888.00 2007-10-13 17:03:15.909 286 18216.60 18.48 52696.82 88888.00 2007-10-13 17:03:16.409 286 18216.86 18.41 52696.72 88888.00 2007-10-13 17:03:16.909 286 18216.96 18.47 52696.78 88888.00 2007-10-13 17:03:17.409 286 18216.72 18.56 52696.68 88888.00 2007-10-13 17:03:17.909 286 18216.56 18.55 52696.63 88888.00 2007-10-13 17:03:18.409 286 18216.81 18.43 52696.75 88888.00 2007-10-13 17:03:18.909 286 18216.91 18.42 52696.68 88888.00 2007-10-13 17:03:19.409 286 18216.72 18.51 52696.83 88888.00 2007-10-13 17:03:19.909 286 18216.89 18.60 52696.94 88888.00 2007-10-13 17:03:20.409 286 18216.92 18.59 52696.89 88888.00 2007-10-13 17:03:20.909 286 18217.04 18.60 52696.76 88888.00 2007-10-13 17:03:21.409 286 18217.19 18.66 52696.89 88888.00 2007-10-13 17:03:21.909 286 18217.24 18.71 52696.92 88888.00 2007-10-13 17:03:22.409 286 18217.23 18.74 52696.97 88888.00 2007-10-13 17:03:22.909 286 18217.08 18.74 52696.96 88888.00 2007-10-13 17:03:23.409 286 18217.02 18.75 52696.98 88888.00 2007-10-13 17:03:23.909 286 18216.94 18.71 52696.85 88888.00 2007-10-13 17:03:24.409 286 18217.01 18.68 52696.82 88888.00 2007-10-13 17:03:24.909 286 18217.06 18.72 52696.87 88888.00 2007-10-13 17:03:25.409 286 18217.28 18.72 52696.95 88888.00 2007-10-13 17:03:25.909 286 18217.26 18.79 52696.90 88888.00 2007-10-13 17:03:26.409 286 18217.14 18.82 52696.92 88888.00 2007-10-13 17:03:26.909 286 18217.22 18.76 52696.99 88888.00 2007-10-13 17:03:27.409 286 18217.23 18.74 52696.92 88888.00 2007-10-13 17:03:27.909 286 18217.26 18.70 52697.01 88888.00 2007-10-13 17:03:28.406 286 18217.32 18.68 52697.12 88888.00 2007-10-13 17:03:28.906 286 18217.15 18.72 52697.19 88888.00 2007-10-13 17:03:29.406 286 18216.92 18.74 52697.06 88888.00 2007-10-13 17:03:29.906 286 18216.95 18.76 52697.04 88888.00 2007-10-13 17:03:30.406 286 18216.89 18.76 52696.97 88888.00 2007-10-13 17:03:30.906 286 18216.75 18.79 52696.98 88888.00 2007-10-13 17:03:31.406 286 18216.73 18.78 52697.31 88888.00 2007-10-13 17:03:31.906 286 18216.74 18.84 52697.22 88888.00 2007-10-13 17:03:32.406 286 18216.71 18.80 52697.05 88888.00 2007-10-13 17:03:32.906 286 18216.72 18.79 52697.04 88888.00 2007-10-13 17:03:33.406 286 18216.64 18.86 52697.21 88888.00 2007-10-13 17:03:33.906 286 18216.68 18.82 52697.15 88888.00 2007-10-13 17:03:34.406 286 18216.84 18.89 52697.18 88888.00 2007-10-13 17:03:34.906 286 18216.81 18.86 52697.13 88888.00 2007-10-13 17:03:35.406 286 18216.80 18.75 52697.12 88888.00 2007-10-13 17:03:35.906 286 18216.67 18.69 52697.10 88888.00 2007-10-13 17:03:36.406 286 18216.66 18.77 52697.05 88888.00 2007-10-13 17:03:36.906 286 18216.79 18.81 52697.01 88888.00 2007-10-13 17:03:37.406 286 18216.80 18.77 52696.95 88888.00 2007-10-13 17:03:37.906 286 18216.68 18.81 52696.89 88888.00 2007-10-13 17:03:38.406 286 18216.52 18.91 52696.82 88888.00 2007-10-13 17:03:38.906 286 18216.48 18.88 52696.82 88888.00 2007-10-13 17:03:39.406 286 18216.55 18.74 52696.86 88888.00 2007-10-13 17:03:39.906 286 18216.35 18.79 52696.95 88888.00 2007-10-13 17:03:40.406 286 18216.46 18.79 52696.96 88888.00 2007-10-13 17:03:40.906 286 18216.47 18.87 52696.91 88888.00 2007-10-13 17:03:41.406 286 18216.63 18.81 52696.95 88888.00 2007-10-13 17:03:41.906 286 18216.60 18.79 52696.91 88888.00 2007-10-13 17:03:42.406 286 18216.56 18.79 52696.95 88888.00 2007-10-13 17:03:42.906 286 18216.45 18.81 52696.90 88888.00 2007-10-13 17:03:43.406 286 18216.35 18.87 52696.93 88888.00 2007-10-13 17:03:43.906 286 18216.46 18.93 52697.01 88888.00 2007-10-13 17:03:44.406 286 18216.61 18.87 52697.05 88888.00 2007-10-13 17:03:44.906 286 18216.61 18.92 52696.94 88888.00 2007-10-13 17:03:45.406 286 18216.72 18.96 52696.78 88888.00 2007-10-13 17:03:45.906 286 18216.47 18.93 52696.94 88888.00 2007-10-13 17:03:46.406 286 18216.43 18.99 52697.06 88888.00 2007-10-13 17:03:46.906 286 18216.59 18.91 52697.16 88888.00 2007-10-13 17:03:47.406 286 18216.57 18.89 52697.06 88888.00 2007-10-13 17:03:47.906 286 18216.43 18.91 52697.08 88888.00 2007-10-13 17:03:48.406 286 18216.50 18.96 52697.06 88888.00 2007-10-13 17:03:48.906 286 18216.59 18.95 52697.09 88888.00 2007-10-13 17:03:49.406 286 18216.45 18.94 52697.07 88888.00 2007-10-13 17:03:49.906 286 18216.35 19.08 52697.15 88888.00 2007-10-13 17:03:50.406 286 18216.40 19.07 52697.20 88888.00 2007-10-13 17:03:50.906 286 18216.41 18.99 52697.27 88888.00 2007-10-13 17:03:51.406 286 18216.51 18.91 52697.12 88888.00 2007-10-13 17:03:51.906 286 18216.32 18.94 52697.21 88888.00 2007-10-13 17:03:52.406 286 18216.21 18.98 52697.21 88888.00 2007-10-13 17:03:52.906 286 18216.41 18.99 52697.16 88888.00 2007-10-13 17:03:53.406 286 18216.35 18.92 52697.32 88888.00 2007-10-13 17:03:53.906 286 18216.34 19.00 52697.27 88888.00 2007-10-13 17:03:54.406 286 18216.49 18.94 52697.15 88888.00 2007-10-13 17:03:54.906 286 18216.53 18.93 52697.08 88888.00 2007-10-13 17:03:55.406 286 18216.48 18.97 52697.15 88888.00 2007-10-13 17:03:55.906 286 18216.46 18.90 52697.18 88888.00 2007-10-13 17:03:56.406 286 18216.51 18.80 52697.10 88888.00 2007-10-13 17:03:56.906 286 18216.63 18.81 52696.94 88888.00 2007-10-13 17:03:57.406 286 18216.66 18.92 52697.05 88888.00 2007-10-13 17:03:57.906 286 18216.53 18.95 52697.25 88888.00 2007-10-13 17:03:58.406 286 18216.45 18.96 52697.12 88888.00 2007-10-13 17:03:58.906 286 18216.47 18.91 52696.92 88888.00 2007-10-13 17:03:59.406 286 18216.55 18.92 52696.90 88888.00 2007-10-13 17:03:59.906 286 18216.46 18.96 52696.93 88888.00 2007-10-13 17:04:00.406 286 18216.30 19.01 52696.96 88888.00 2007-10-13 17:04:00.906 286 18216.26 19.08 52697.02 88888.00 2007-10-13 17:04:01.406 286 18216.32 19.03 52697.07 88888.00 2007-10-13 17:04:01.906 286 18216.66 18.94 52697.10 88888.00 2007-10-13 17:04:02.406 286 18216.71 18.95 52697.12 88888.00 2007-10-13 17:04:02.906 286 18216.64 18.89 52697.08 88888.00 2007-10-13 17:04:03.406 286 18216.50 18.88 52697.04 88888.00 2007-10-13 17:04:03.906 286 18216.45 18.80 52697.24 88888.00 2007-10-13 17:04:04.406 286 18216.58 18.74 52697.36 88888.00 2007-10-13 17:04:04.906 286 18216.57 18.72 52697.48 88888.00 2007-10-13 17:04:05.406 286 18216.56 18.77 52697.37 88888.00 2007-10-13 17:04:05.906 286 18216.53 18.84 52697.25 88888.00 2007-10-13 17:04:06.406 286 18216.55 18.82 52697.30 88888.00 2007-10-13 17:04:06.906 286 18216.47 18.90 52697.32 88888.00 2007-10-13 17:04:07.406 286 18216.43 18.91 52697.36 88888.00 2007-10-13 17:04:07.906 286 18216.45 18.87 52697.41 88888.00 2007-10-13 17:04:08.406 286 18216.40 18.84 52697.37 88888.00 2007-10-13 17:04:08.906 286 18216.50 18.84 52697.37 88888.00 2007-10-13 17:04:09.406 286 18216.64 18.80 52697.38 88888.00 2007-10-13 17:04:09.906 286 18216.68 18.74 52697.41 88888.00 2007-10-13 17:04:10.406 286 18216.55 18.75 52697.36 88888.00 2007-10-13 17:04:10.906 286 18216.41 18.66 52697.48 88888.00 2007-10-13 17:04:11.406 286 18216.40 18.68 52697.42 88888.00 2007-10-13 17:04:11.906 286 18216.28 18.79 52697.34 88888.00 2007-10-13 17:04:12.406 286 18216.30 18.80 52697.40 88888.00 2007-10-13 17:04:12.906 286 18216.25 18.73 52697.44 88888.00 2007-10-13 17:04:13.406 286 18216.18 18.72 52697.42 88888.00 2007-10-13 17:04:13.906 286 18216.36 18.74 52697.44 88888.00 2007-10-13 17:04:14.406 286 18216.42 18.84 52697.49 88888.00 2007-10-13 17:04:14.906 286 18216.49 18.88 52697.53 88888.00 2007-10-13 17:04:15.406 286 18216.41 18.81 52697.62 88888.00 2007-10-13 17:04:15.906 286 18216.39 18.89 52697.64 88888.00 2007-10-13 17:04:16.406 286 18216.47 18.91 52697.61 88888.00 2007-10-13 17:04:16.906 286 18216.31 18.92 52697.65 88888.00 2007-10-13 17:04:17.406 286 18216.26 18.89 52697.55 88888.00 2007-10-13 17:04:17.906 286 18216.28 18.86 52697.41 88888.00 2007-10-13 17:04:18.406 286 18216.17 18.89 52697.42 88888.00 2007-10-13 17:04:18.906 286 18216.04 18.92 52697.57 88888.00 2007-10-13 17:04:19.406 286 18216.15 18.89 52697.56 88888.00 2007-10-13 17:04:19.906 286 18216.28 18.90 52697.48 88888.00 2007-10-13 17:04:20.406 286 18216.24 18.93 52697.51 88888.00 2007-10-13 17:04:20.906 286 18216.17 18.86 52697.52 88888.00 2007-10-13 17:04:21.406 286 18216.24 18.79 52697.53 88888.00 2007-10-13 17:04:21.906 286 18216.20 18.84 52697.52 88888.00 2007-10-13 17:04:22.406 286 18216.06 18.85 52697.51 88888.00 2007-10-13 17:04:22.906 286 18216.12 18.86 52697.49 88888.00 2007-10-13 17:04:23.406 286 18215.93 18.86 52697.57 88888.00 2007-10-13 17:04:23.906 286 18216.05 18.76 52697.52 88888.00 2007-10-13 17:04:24.406 286 18216.09 18.76 52697.43 88888.00 2007-10-13 17:04:24.906 286 18216.07 18.82 52697.43 88888.00 2007-10-13 17:04:25.406 286 18216.10 18.84 52697.31 88888.00 2007-10-13 17:04:25.906 286 18215.99 18.81 52697.24 88888.00 2007-10-13 17:04:26.406 286 18216.08 18.84 52697.15 88888.00 2007-10-13 17:04:26.906 286 18216.20 18.81 52697.30 88888.00 2007-10-13 17:04:27.406 286 18216.15 18.79 52697.29 88888.00 2007-10-13 17:04:27.906 286 18216.09 18.76 52697.34 88888.00 2007-10-13 17:04:28.406 286 18216.01 18.61 52697.64 88888.00 2007-10-13 17:04:28.906 286 18216.02 18.57 52697.56 88888.00 2007-10-13 17:04:29.406 286 18216.05 18.52 52697.33 88888.00 2007-10-13 17:04:29.906 286 18216.19 18.48 52697.28 88888.00 2007-10-13 17:04:30.406 286 18216.08 18.56 52697.32 88888.00 2007-10-13 17:04:30.906 286 18215.91 18.57 52697.32 88888.00 2007-10-13 17:04:31.406 286 18215.98 18.58 52697.39 88888.00 2007-10-13 17:04:31.906 286 18216.15 18.54 52697.39 88888.00 2007-10-13 17:04:32.406 286 18216.12 18.48 52697.34 88888.00 2007-10-13 17:04:32.906 286 18216.04 18.55 52697.36 88888.00 2007-10-13 17:04:33.406 286 18216.08 18.60 52697.75 88888.00 2007-10-13 17:04:33.906 286 18216.01 18.49 52697.64 88888.00 2007-10-13 17:04:34.406 286 18215.97 18.49 52697.32 88888.00 2007-10-13 17:04:34.906 286 18215.96 18.58 52697.40 88888.00 2007-10-13 17:04:35.406 286 18215.92 18.60 52697.41 88888.00 2007-10-13 17:04:35.906 286 18215.92 18.59 52697.43 88888.00 2007-10-13 17:04:36.406 286 18216.03 18.56 52697.38 88888.00 2007-10-13 17:04:36.906 286 18215.92 18.68 52697.42 88888.00 2007-10-13 17:04:37.406 286 18215.99 18.70 52697.31 88888.00 2007-10-13 17:04:37.906 286 18216.10 18.65 52697.30 88888.00 2007-10-13 17:04:38.406 286 18216.10 18.78 52697.31 88888.00 2007-10-13 17:04:38.906 286 18215.98 18.75 52697.28 88888.00 2007-10-13 17:04:39.406 286 18216.01 18.75 52697.18 88888.00 2007-10-13 17:04:39.906 286 18216.01 18.70 52697.24 88888.00 2007-10-13 17:04:40.406 286 18215.91 18.73 52697.32 88888.00 2007-10-13 17:04:40.906 286 18215.96 18.81 52697.31 88888.00 2007-10-13 17:04:41.406 286 18215.99 18.77 52697.26 88888.00 2007-10-13 17:04:41.906 286 18215.86 18.71 52697.33 88888.00 2007-10-13 17:04:42.406 286 18215.84 18.61 52697.29 88888.00 2007-10-13 17:04:42.906 286 18215.99 18.60 52697.32 88888.00 2007-10-13 17:04:43.406 286 18215.91 18.62 52697.17 88888.00 2007-10-13 17:04:43.906 286 18215.79 18.54 52697.12 88888.00 2007-10-13 17:04:44.406 286 18215.80 18.49 52697.21 88888.00 2007-10-13 17:04:44.906 286 18215.80 18.40 52697.21 88888.00 2007-10-13 17:04:45.406 286 18215.75 18.41 52697.21 88888.00 2007-10-13 17:04:45.906 286 18215.77 18.39 52697.26 88888.00 2007-10-13 17:04:46.406 286 18215.72 18.44 52697.20 88888.00 2007-10-13 17:04:46.906 286 18215.73 18.52 52697.17 88888.00 2007-10-13 17:04:47.406 286 18215.66 18.68 52697.07 88888.00 2007-10-13 17:04:47.906 286 18215.70 18.61 52697.01 88888.00 2007-10-13 17:04:48.406 286 18215.61 18.60 52696.99 88888.00 2007-10-13 17:04:48.906 286 18215.66 18.66 52696.92 88888.00 2007-10-13 17:04:49.406 286 18215.83 18.69 52696.87 88888.00 2007-10-13 17:04:49.906 286 18215.83 18.66 52696.95 88888.00 2007-10-13 17:04:50.406 286 18215.79 18.64 52696.98 88888.00 2007-10-13 17:04:50.906 286 18215.64 18.65 52697.04 88888.00 2007-10-13 17:04:51.406 286 18215.65 18.65 52696.98 88888.00 2007-10-13 17:04:51.906 286 18215.81 18.64 52697.06 88888.00 2007-10-13 17:04:52.406 286 18215.86 18.66 52697.09 88888.00 2007-10-13 17:04:52.906 286 18215.92 18.60 52697.10 88888.00 2007-10-13 17:04:53.406 286 18215.91 18.51 52697.04 88888.00 2007-10-13 17:04:53.906 286 18215.82 18.55 52697.07 88888.00 2007-10-13 17:04:54.406 286 18215.86 18.64 52697.19 88888.00 2007-10-13 17:04:54.906 286 18215.76 18.68 52697.18 88888.00 2007-10-13 17:04:55.406 286 18215.75 18.64 52697.08 88888.00 2007-10-13 17:04:55.906 286 18215.73 18.58 52697.05 88888.00 2007-10-13 17:04:56.406 286 18215.69 18.56 52697.06 88888.00 2007-10-13 17:04:56.906 286 18215.76 18.53 52697.02 88888.00 2007-10-13 17:04:57.406 286 18215.79 18.55 52697.02 88888.00 2007-10-13 17:04:57.906 286 18215.73 18.55 52697.07 88888.00 2007-10-13 17:04:58.406 286 18215.62 18.52 52697.05 88888.00 2007-10-13 17:04:58.906 286 18215.53 18.56 52696.97 88888.00 2007-10-13 17:04:59.406 286 18215.64 18.61 52696.97 88888.00 2007-10-13 17:04:59.906 286 18215.53 18.57 52697.06 88888.00 2007-10-13 17:05:00.406 286 18215.51 18.45 52697.04 88888.00 2007-10-13 17:05:00.906 286 18215.55 18.43 52697.09 88888.00 2007-10-13 17:05:01.406 286 18215.59 18.57 52697.03 88888.00 2007-10-13 17:05:01.906 286 18215.77 18.53 52696.91 88888.00 2007-10-13 17:05:02.406 286 18215.74 18.48 52696.90 88888.00 2007-10-13 17:05:02.906 286 18215.58 18.57 52697.01 88888.00 2007-10-13 17:05:03.406 286 18215.63 18.51 52697.02 88888.00 2007-10-13 17:05:03.906 286 18215.82 18.41 52696.99 88888.00 2007-10-13 17:05:04.406 286 18215.87 18.44 52696.85 88888.00 2007-10-13 17:05:04.906 286 18215.66 18.42 52696.84 88888.00 2007-10-13 17:05:05.406 286 18215.58 18.40 52696.84 88888.00 2007-10-13 17:05:05.906 286 18215.84 18.43 52696.97 88888.00 2007-10-13 17:05:06.406 286 18215.93 18.49 52697.06 88888.00 2007-10-13 17:05:06.906 286 18215.82 18.43 52697.04 88888.00 2007-10-13 17:05:07.406 286 18215.82 18.45 52696.98 88888.00 2007-10-13 17:05:07.906 286 18215.67 18.48 52696.90 88888.00 2007-10-13 17:05:08.406 286 18215.77 18.41 52696.80 88888.00 2007-10-13 17:05:08.906 286 18215.85 18.43 52696.84 88888.00 2007-10-13 17:05:09.406 286 18215.79 18.47 52696.84 88888.00 2007-10-13 17:05:09.906 286 18215.67 18.49 52696.84 88888.00 2007-10-13 17:05:10.406 286 18215.71 18.49 52696.87 88888.00 2007-10-13 17:05:10.906 286 18215.71 18.48 52696.99 88888.00 2007-10-13 17:05:11.406 286 18215.79 18.48 52696.96 88888.00 2007-10-13 17:05:11.906 286 18215.77 18.51 52696.86 88888.00 2007-10-13 17:05:12.406 286 18215.83 18.48 52696.84 88888.00 2007-10-13 17:05:12.906 286 18215.90 18.42 52696.79 88888.00 2007-10-13 17:05:13.406 286 18215.97 18.40 52696.80 88888.00 2007-10-13 17:05:13.906 286 18216.08 18.43 52696.73 88888.00 2007-10-13 17:05:14.406 286 18215.97 18.44 52696.76 88888.00 2007-10-13 17:05:14.906 286 18215.94 18.37 52696.79 88888.00 2007-10-13 17:05:15.406 286 18216.08 18.34 52696.84 88888.00 2007-10-13 17:05:15.906 286 18216.10 18.34 52696.70 88888.00 2007-10-13 17:05:16.406 286 18215.95 18.35 52696.52 88888.00 2007-10-13 17:05:16.906 286 18216.06 18.33 52696.56 88888.00 2007-10-13 17:05:17.406 286 18216.02 18.30 52696.67 88888.00 2007-10-13 17:05:17.906 286 18215.92 18.35 52696.70 88888.00 2007-10-13 17:05:18.406 286 18216.10 18.29 52696.74 88888.00 2007-10-13 17:05:18.906 286 18216.17 18.19 52696.58 88888.00 2007-10-13 17:05:19.406 286 18216.15 18.19 52696.56 88888.00 2007-10-13 17:05:19.906 286 18216.26 18.22 52696.67 88888.00 2007-10-13 17:05:20.406 286 18216.20 18.22 52696.72 88888.00 2007-10-13 17:05:20.906 286 18216.20 18.25 52696.73 88888.00 2007-10-13 17:05:21.406 286 18216.29 18.24 52696.74 88888.00 2007-10-13 17:05:21.906 286 18216.35 18.25 52696.74 88888.00 2007-10-13 17:05:22.406 286 18216.43 18.22 52696.81 88888.00 2007-10-13 17:05:22.906 286 18216.29 18.26 52696.96 88888.00 2007-10-13 17:05:23.406 286 18216.25 18.24 52696.97 88888.00 2007-10-13 17:05:23.906 286 18216.08 18.28 52696.92 88888.00 2007-10-13 17:05:24.406 286 18216.13 18.27 52696.80 88888.00 2007-10-13 17:05:24.906 286 18216.21 18.24 52696.78 88888.00 2007-10-13 17:05:25.406 286 18216.21 18.20 52696.76 88888.00 2007-10-13 17:05:25.906 286 18216.25 18.22 52696.81 88888.00 2007-10-13 17:05:26.406 286 18216.17 18.19 52696.73 88888.00 2007-10-13 17:05:26.906 286 18216.21 18.07 52696.71 88888.00 2007-10-13 17:05:27.406 286 18216.29 18.07 52696.87 88888.00 2007-10-13 17:05:27.906 286 18216.16 18.14 52696.90 88888.00 2007-10-13 17:05:28.406 286 18216.17 18.04 52696.84 88888.00 2007-10-13 17:05:28.906 286 18216.23 18.05 52696.91 88888.00 2007-10-13 17:05:29.406 286 18216.27 18.10 52696.95 88888.00 2007-10-13 17:05:29.906 286 18216.41 18.12 52697.10 88888.00 2007-10-13 17:05:30.406 286 18216.37 18.13 52697.02 88888.00 2007-10-13 17:05:30.906 286 18216.39 18.15 52696.94 88888.00 2007-10-13 17:05:31.406 286 18216.37 18.16 52697.16 88888.00 2007-10-13 17:05:31.906 286 18216.40 18.16 52697.12 88888.00 2007-10-13 17:05:32.406 286 18216.38 18.13 52697.01 88888.00 2007-10-13 17:05:32.906 286 18216.40 18.12 52697.07 88888.00 2007-10-13 17:05:33.406 286 18216.52 18.10 52696.87 88888.00 2007-10-13 17:05:33.906 286 18216.55 18.08 52696.82 88888.00 2007-10-13 17:05:34.406 286 18216.57 17.98 52696.83 88888.00 2007-10-13 17:05:34.906 286 18216.64 18.00 52696.79 88888.00 2007-10-13 17:05:35.406 286 18216.64 18.00 52696.74 88888.00 2007-10-13 17:05:35.906 286 18216.59 17.97 52696.86 88888.00 2007-10-13 17:05:36.406 286 18216.56 17.98 52696.82 88888.00 2007-10-13 17:05:36.906 286 18216.55 18.02 52696.69 88888.00 2007-10-13 17:05:37.406 286 18216.56 18.03 52696.73 88888.00 2007-10-13 17:05:37.906 286 18216.58 18.03 52696.86 88888.00 2007-10-13 17:05:38.406 286 18216.61 17.96 52696.89 88888.00 2007-10-13 17:05:38.906 286 18216.52 17.96 52696.92 88888.00 2007-10-13 17:05:39.406 286 18216.46 18.03 52696.87 88888.00 2007-10-13 17:05:39.906 286 18216.58 17.97 52696.85 88888.00 2007-10-13 17:05:40.406 286 18216.61 17.94 52696.94 88888.00 2007-10-13 17:05:40.906 286 18216.57 17.96 52696.99 88888.00 2007-10-13 17:05:41.406 286 18216.52 17.99 52697.01 88888.00 2007-10-13 17:05:41.906 286 18216.61 17.92 52696.85 88888.00 2007-10-13 17:05:42.406 286 18216.59 17.82 52696.91 88888.00 2007-10-13 17:05:42.906 286 18216.59 17.79 52696.86 88888.00 2007-10-13 17:05:43.406 286 18216.78 17.77 52696.87 88888.00 2007-10-13 17:05:43.906 286 18216.86 17.85 52696.92 88888.00 2007-10-13 17:05:44.406 286 18216.69 17.96 52696.97 88888.00 2007-10-13 17:05:44.906 286 18216.63 17.99 52696.94 88888.00 2007-10-13 17:05:45.406 286 18216.77 17.99 52696.72 88888.00 2007-10-13 17:05:45.906 286 18216.70 17.92 52696.73 88888.00 2007-10-13 17:05:46.406 286 18216.68 18.01 52696.74 88888.00 2007-10-13 17:05:46.906 286 18216.78 17.99 52696.83 88888.00 2007-10-13 17:05:47.406 286 18216.72 17.99 52696.84 88888.00 2007-10-13 17:05:47.906 286 18216.56 18.00 52696.82 88888.00 2007-10-13 17:05:48.406 286 18216.57 18.01 52696.83 88888.00 2007-10-13 17:05:48.906 286 18216.48 17.99 52696.90 88888.00 2007-10-13 17:05:49.406 286 18216.57 17.96 52696.76 88888.00 2007-10-13 17:05:49.906 286 18216.73 17.95 52696.64 88888.00 2007-10-13 17:05:50.406 286 18216.86 17.97 52696.63 88888.00 2007-10-13 17:05:50.906 286 18216.99 17.93 52696.70 88888.00 2007-10-13 17:05:51.406 286 18217.00 17.86 52696.85 88888.00 2007-10-13 17:05:51.906 286 18216.83 17.94 52696.78 88888.00 2007-10-13 17:05:52.406 286 18216.97 17.90 52696.79 88888.00 2007-10-13 17:05:52.906 286 18216.94 17.87 52696.67 88888.00 2007-10-13 17:05:53.406 286 18216.90 17.95 52696.70 88888.00 2007-10-13 17:05:53.906 286 18216.86 17.94 52696.75 88888.00 2007-10-13 17:05:54.406 286 18216.92 17.92 52696.82 88888.00 2007-10-13 17:05:54.906 286 18216.86 17.94 52696.82 88888.00 2007-10-13 17:05:55.406 286 18216.90 17.80 52696.78 88888.00 2007-10-13 17:05:55.906 286 18217.05 17.85 52696.73 88888.00 2007-10-13 17:05:56.406 286 18216.99 17.94 52696.72 88888.00 2007-10-13 17:05:56.906 286 18216.89 18.00 52696.68 88888.00 2007-10-13 17:05:57.406 286 18216.82 17.99 52696.66 88888.00 2007-10-13 17:05:57.906 286 18216.80 17.92 52696.67 88888.00 2007-10-13 17:05:58.406 286 18216.85 17.84 52696.80 88888.00 2007-10-13 17:05:58.906 286 18216.97 17.74 52696.82 88888.00 2007-10-13 17:05:59.406 286 18217.03 17.82 52696.74 88888.00 2007-10-13 17:05:59.906 286 18216.82 17.92 52696.79 88888.00 2007-10-13 17:06:00.406 286 18216.83 17.78 52696.82 88888.00 2007-10-13 17:06:00.906 286 18216.79 17.82 52696.63 88888.00 2007-10-13 17:06:01.406 286 18216.82 17.94 52696.59 88888.00 2007-10-13 17:06:01.906 286 18216.84 17.96 52696.68 88888.00 2007-10-13 17:06:02.406 286 18216.91 17.87 52696.73 88888.00 2007-10-13 17:06:02.906 286 18216.96 17.80 52696.82 88888.00 2007-10-13 17:06:03.406 286 18216.89 17.82 52696.81 88888.00 2007-10-13 17:06:03.906 286 18216.84 17.84 52696.74 88888.00 2007-10-13 17:06:04.406 286 18216.95 17.84 52696.87 88888.00 2007-10-13 17:06:04.906 286 18216.90 17.97 52696.91 88888.00 2007-10-13 17:06:05.406 286 18216.82 17.96 52696.79 88888.00 2007-10-13 17:06:05.906 286 18216.74 17.82 52696.72 88888.00 2007-10-13 17:06:06.406 286 18216.83 17.80 52696.80 88888.00 2007-10-13 17:06:06.906 286 18216.78 17.82 52696.87 88888.00 2007-10-13 17:06:07.406 286 18216.90 17.86 52696.64 88888.00 2007-10-13 17:06:07.906 286 18216.90 17.84 52696.76 88888.00 2007-10-13 17:06:08.406 286 18216.82 17.82 52696.74 88888.00 2007-10-13 17:06:08.906 286 18216.91 17.94 52696.74 88888.00 2007-10-13 17:06:09.406 286 18217.02 17.95 52696.75 88888.00 2007-10-13 17:06:09.906 286 18216.93 17.88 52696.83 88888.00 2007-10-13 17:06:10.406 286 18216.81 17.76 52696.89 88888.00 2007-10-13 17:06:10.906 286 18216.84 17.74 52696.85 88888.00 2007-10-13 17:06:11.406 286 18216.80 17.86 52696.82 88888.00 2007-10-13 17:06:11.906 286 18216.82 17.84 52696.78 88888.00 2007-10-13 17:06:12.406 286 18216.97 17.76 52696.74 88888.00 2007-10-13 17:06:12.906 286 18216.92 17.80 52696.86 88888.00 2007-10-13 17:06:13.406 286 18216.84 17.87 52696.90 88888.00 2007-10-13 17:06:13.906 286 18216.74 17.77 52696.90 88888.00 2007-10-13 17:06:14.406 286 18216.90 17.87 52696.99 88888.00 2007-10-13 17:06:14.906 286 18216.82 17.88 52696.91 88888.00 2007-10-13 17:06:15.406 286 18216.84 17.89 52696.84 88888.00 2007-10-13 17:06:15.906 286 18216.85 17.89 52696.90 88888.00 2007-10-13 17:06:16.406 286 18216.66 17.82 52696.98 88888.00 2007-10-13 17:06:16.906 286 18216.67 17.70 52696.91 88888.00 2007-10-13 17:06:17.406 286 18216.60 17.74 52696.94 88888.00 2007-10-13 17:06:17.906 286 18216.50 17.89 52696.93 88888.00 2007-10-13 17:06:18.406 286 18216.46 17.88 52696.96 88888.00 2007-10-13 17:06:18.906 286 18216.53 17.85 52696.96 88888.00 2007-10-13 17:06:19.406 286 18216.66 17.82 52696.95 88888.00 2007-10-13 17:06:19.906 286 18216.73 17.82 52696.91 88888.00 2007-10-13 17:06:20.406 286 18216.79 17.82 52696.82 88888.00 2007-10-13 17:06:20.906 286 18216.94 17.75 52696.80 88888.00 2007-10-13 17:06:21.406 286 18216.88 17.78 52696.84 88888.00 2007-10-13 17:06:21.906 286 18217.10 17.80 52696.82 88888.00 2007-10-13 17:06:22.406 286 18216.99 17.65 52696.94 88888.00 2007-10-13 17:06:22.906 286 18216.74 17.72 52696.98 88888.00 2007-10-13 17:06:23.406 286 18216.71 17.72 52696.95 88888.00 2007-10-13 17:06:23.906 286 18216.86 17.74 52696.87 88888.00 2007-10-13 17:06:24.406 286 18216.96 17.72 52696.89 88888.00 2007-10-13 17:06:24.906 286 18217.01 17.76 52696.93 88888.00 2007-10-13 17:06:25.406 286 18216.77 17.76 52696.89 88888.00 2007-10-13 17:06:25.906 286 18216.83 17.80 52696.94 88888.00 2007-10-13 17:06:26.406 286 18217.16 17.86 52697.05 88888.00 2007-10-13 17:06:26.906 286 18217.16 17.84 52697.01 88888.00 2007-10-13 17:06:27.406 286 18217.05 17.88 52697.09 88888.00 2007-10-13 17:06:27.906 286 18217.10 17.85 52697.07 88888.00 2007-10-13 17:06:28.406 286 18217.15 17.90 52697.04 88888.00 2007-10-13 17:06:28.906 286 18217.06 17.86 52697.03 88888.00 2007-10-13 17:06:29.406 286 18217.12 17.79 52696.96 88888.00 2007-10-13 17:06:29.906 286 18216.90 17.74 52697.01 88888.00 2007-10-13 17:06:30.406 286 18217.01 17.81 52697.01 88888.00 2007-10-13 17:06:30.906 286 18217.00 17.90 52696.99 88888.00 2007-10-13 17:06:31.406 286 18217.12 17.93 52697.03 88888.00 2007-10-13 17:06:31.906 286 18217.01 17.88 52697.05 88888.00 2007-10-13 17:06:32.406 286 18217.02 17.90 52697.09 88888.00 2007-10-13 17:06:32.906 286 18217.06 17.87 52697.06 88888.00 2007-10-13 17:06:33.406 286 18217.15 17.79 52696.90 88888.00 2007-10-13 17:06:33.906 286 18217.04 17.77 52696.85 88888.00 2007-10-13 17:06:34.406 286 18217.02 17.72 52696.89 88888.00 2007-10-13 17:06:34.906 286 18217.23 17.82 52696.94 88888.00 2007-10-13 17:06:35.406 286 18217.14 17.86 52696.87 88888.00 2007-10-13 17:06:35.906 286 18216.83 17.79 52696.92 88888.00 2007-10-13 17:06:36.406 286 18216.68 17.75 52697.01 88888.00 2007-10-13 17:06:36.906 286 18216.61 17.85 52697.09 88888.00 2007-10-13 17:06:37.406 286 18216.50 17.85 52697.05 88888.00 2007-10-13 17:06:37.906 286 18216.53 17.78 52696.98 88888.00 2007-10-13 17:06:38.406 286 18216.71 17.80 52696.87 88888.00 2007-10-13 17:06:38.906 286 18216.70 17.84 52696.91 88888.00 2007-10-13 17:06:39.406 286 18216.66 17.78 52697.07 88888.00 2007-10-13 17:06:39.906 286 18216.60 17.72 52696.84 88888.00 2007-10-13 17:06:40.406 286 18216.61 17.71 52697.01 88888.00 2007-10-13 17:06:40.906 286 18216.60 17.82 52697.05 88888.00 2007-10-13 17:06:41.406 286 18216.68 17.82 52697.06 88888.00 2007-10-13 17:06:41.906 286 18216.69 17.72 52697.14 88888.00 2007-10-13 17:06:42.406 286 18216.61 17.69 52697.19 88888.00 2007-10-13 17:06:42.906 286 18216.77 17.67 52697.25 88888.00 2007-10-13 17:06:43.406 286 18216.88 17.72 52697.17 88888.00 2007-10-13 17:06:43.906 286 18216.81 17.76 52697.13 88888.00 2007-10-13 17:06:44.406 286 18216.73 17.86 52697.14 88888.00 2007-10-13 17:06:44.906 286 18216.67 17.89 52697.15 88888.00 2007-10-13 17:06:45.406 286 18216.62 17.82 52697.22 88888.00 2007-10-13 17:06:45.906 286 18216.78 17.85 52697.24 88888.00 2007-10-13 17:06:46.406 286 18216.89 17.76 52697.27 88888.00 2007-10-13 17:06:46.906 286 18216.82 17.79 52697.19 88888.00 2007-10-13 17:06:47.406 286 18216.71 17.86 52697.20 88888.00 2007-10-13 17:06:47.906 286 18216.48 17.79 52697.32 88888.00 2007-10-13 17:06:48.406 286 18216.48 17.66 52697.33 88888.00 2007-10-13 17:06:48.906 286 18216.57 17.69 52697.28 88888.00 2007-10-13 17:06:49.406 286 18216.58 17.77 52697.18 88888.00 2007-10-13 17:06:49.906 286 18216.57 17.80 52697.09 88888.00 2007-10-13 17:06:50.406 286 18216.56 17.77 52697.05 88888.00 2007-10-13 17:06:50.906 286 18216.55 17.70 52697.07 88888.00 2007-10-13 17:06:51.406 286 18216.67 17.69 52696.99 88888.00 2007-10-13 17:06:51.906 286 18216.62 17.72 52697.05 88888.00 2007-10-13 17:06:52.406 286 18216.51 17.73 52697.07 88888.00 2007-10-13 17:06:52.906 286 18216.58 17.67 52697.06 88888.00 2007-10-13 17:06:53.406 286 18216.69 17.62 52696.98 88888.00 2007-10-13 17:06:53.906 286 18216.71 17.66 52697.02 88888.00 2007-10-13 17:06:54.406 286 18216.74 17.72 52697.07 88888.00 2007-10-13 17:06:54.906 286 18216.72 17.73 52696.98 88888.00 2007-10-13 17:06:55.406 286 18216.77 17.67 52697.01 88888.00 2007-10-13 17:06:55.906 286 18216.78 17.67 52697.21 88888.00 2007-10-13 17:06:56.406 286 18216.80 17.79 52697.20 88888.00 2007-10-13 17:06:56.906 286 18216.68 17.76 52697.12 88888.00 2007-10-13 17:06:57.406 286 18216.51 17.65 52697.09 88888.00 2007-10-13 17:06:57.906 286 18216.47 17.69 52697.16 88888.00 2007-10-13 17:06:58.406 286 18216.30 17.72 52697.10 88888.00 2007-10-13 17:06:58.906 286 18216.30 17.79 52697.07 88888.00 2007-10-13 17:06:59.406 286 18216.34 17.74 52697.01 88888.00 2007-10-13 17:06:59.906 286 18216.34 17.66 52696.97 88888.00 2007-10-13 17:07:00.406 286 18216.47 17.65 52697.03 88888.00 2007-10-13 17:07:00.906 286 18216.63 17.76 52697.02 88888.00 2007-10-13 17:07:01.406 286 18216.52 17.76 52697.01 88888.00 2007-10-13 17:07:01.906 286 18216.55 17.67 52697.07 88888.00 2007-10-13 17:07:02.406 286 18216.48 17.63 52697.16 88888.00 2007-10-13 17:07:02.906 286 18216.51 17.64 52697.18 88888.00 2007-10-13 17:07:03.406 286 18216.53 17.64 52697.25 88888.00 2007-10-13 17:07:03.906 286 18216.52 17.63 52697.17 88888.00 2007-10-13 17:07:04.406 286 18216.41 17.66 52697.08 88888.00 2007-10-13 17:07:04.906 286 18216.43 17.62 52697.14 88888.00 2007-10-13 17:07:05.406 286 18216.45 17.70 52697.15 88888.00 2007-10-13 17:07:05.906 286 18216.42 17.75 52697.18 88888.00 2007-10-13 17:07:06.406 286 18216.41 17.75 52697.18 88888.00 2007-10-13 17:07:06.906 286 18216.29 17.73 52697.20 88888.00 2007-10-13 17:07:07.406 286 18216.39 17.68 52697.15 88888.00 2007-10-13 17:07:07.906 286 18216.55 17.68 52697.09 88888.00 2007-10-13 17:07:08.406 286 18216.46 17.68 52697.07 88888.00 2007-10-13 17:07:08.906 286 18216.35 17.62 52697.09 88888.00 2007-10-13 17:07:09.406 286 18216.31 17.60 52697.13 88888.00 2007-10-13 17:07:09.906 286 18216.47 17.49 52696.97 88888.00 2007-10-13 17:07:10.406 286 18216.40 17.47 52696.97 88888.00 2007-10-13 17:07:10.906 286 18216.45 17.54 52697.06 88888.00 2007-10-13 17:07:11.406 286 18216.57 17.60 52697.06 88888.00 2007-10-13 17:07:11.906 286 18216.37 17.63 52697.18 88888.00 2007-10-13 17:07:12.406 286 18216.42 17.67 52697.29 88888.00 2007-10-13 17:07:12.906 286 18216.52 17.68 52697.18 88888.00 2007-10-13 17:07:13.406 286 18216.46 17.60 52697.04 88888.00 2007-10-13 17:07:13.906 286 18216.48 17.61 52697.03 88888.00 2007-10-13 17:07:14.406 286 18216.36 17.66 52697.10 88888.00 2007-10-13 17:07:14.906 286 18216.46 17.68 52697.18 88888.00 2007-10-13 17:07:15.406 286 18216.47 17.64 52697.34 88888.00 2007-10-13 17:07:15.906 286 18216.51 17.63 52697.33 88888.00 2007-10-13 17:07:16.406 286 18216.50 17.57 52697.20 88888.00 2007-10-13 17:07:16.906 286 18216.40 17.61 52697.25 88888.00 2007-10-13 17:07:17.406 286 18216.27 17.61 52697.22 88888.00 2007-10-13 17:07:17.906 286 18216.37 17.56 52697.27 88888.00 2007-10-13 17:07:18.406 286 18216.35 17.62 52697.29 88888.00 2007-10-13 17:07:18.906 286 18216.26 17.58 52697.20 88888.00 2007-10-13 17:07:19.406 286 18216.30 17.56 52697.01 88888.00 2007-10-13 17:07:19.906 286 18216.27 17.55 52697.09 88888.00 2007-10-13 17:07:20.406 286 18216.25 17.51 52697.13 88888.00 2007-10-13 17:07:20.906 286 18216.21 17.47 52696.99 88888.00 2007-10-13 17:07:21.406 286 18216.34 17.52 52696.98 88888.00 2007-10-13 17:07:21.906 286 18216.40 17.56 52697.08 88888.00 2007-10-13 17:07:22.406 286 18216.36 17.48 52697.10 88888.00 2007-10-13 17:07:22.906 286 18216.26 17.51 52697.17 88888.00 2007-10-13 17:07:23.406 286 18216.14 17.57 52697.20 88888.00 2007-10-13 17:07:23.906 286 18216.09 17.49 52697.19 88888.00 2007-10-13 17:07:24.406 286 18216.13 17.56 52697.32 88888.00 2007-10-13 17:07:24.906 286 18216.15 17.54 52697.24 88888.00 2007-10-13 17:07:25.406 286 18216.08 17.51 52697.16 88888.00 2007-10-13 17:07:25.906 286 18216.07 17.55 52697.18 88888.00 2007-10-13 17:07:26.406 286 18216.03 17.61 52697.12 88888.00 2007-10-13 17:07:26.906 286 18216.08 17.58 52697.06 88888.00 2007-10-13 17:07:27.406 286 18216.10 17.53 52697.10 88888.00 2007-10-13 17:07:27.906 286 18216.06 17.54 52697.07 88888.00 2007-10-13 17:07:28.406 286 18216.03 17.57 52697.10 88888.00 2007-10-13 17:07:28.906 286 18215.99 17.55 52697.16 88888.00 2007-10-13 17:07:29.406 286 18215.93 17.53 52697.19 88888.00 2007-10-13 17:07:29.906 286 18215.85 17.42 52697.25 88888.00 2007-10-13 17:07:30.406 286 18215.93 17.33 52697.30 88888.00 2007-10-13 17:07:30.906 286 18216.02 17.30 52697.32 88888.00 2007-10-13 17:07:31.406 286 18215.94 17.32 52697.27 88888.00 2007-10-13 17:07:31.906 286 18215.90 17.37 52697.26 88888.00 2007-10-13 17:07:32.406 286 18215.91 17.52 52697.33 88888.00 2007-10-13 17:07:32.906 286 18215.94 17.62 52697.30 88888.00 2007-10-13 17:07:33.406 286 18215.96 17.69 52697.31 88888.00 2007-10-13 17:07:33.906 286 18215.80 17.63 52697.33 88888.00 2007-10-13 17:07:34.406 286 18215.69 17.48 52697.25 88888.00 2007-10-13 17:07:34.906 286 18215.81 17.36 52697.20 88888.00 2007-10-13 17:07:35.406 286 18215.92 17.35 52697.39 88888.00 2007-10-13 17:07:35.906 286 18216.02 17.38 52697.39 88888.00 2007-10-13 17:07:36.406 286 18216.05 17.36 52697.38 88888.00 2007-10-13 17:07:36.906 286 18215.98 17.34 52697.37 88888.00 2007-10-13 17:07:37.406 286 18215.94 17.34 52697.36 88888.00 2007-10-13 17:07:37.906 286 18215.92 17.38 52697.33 88888.00 2007-10-13 17:07:38.406 286 18215.84 17.45 52697.27 88888.00 2007-10-13 17:07:38.906 286 18215.71 17.41 52697.22 88888.00 2007-10-13 17:07:39.406 286 18215.70 17.39 52697.26 88888.00 2007-10-13 17:07:39.906 286 18215.79 17.43 52697.25 88888.00 2007-10-13 17:07:40.406 286 18215.86 17.40 52697.32 88888.00 2007-10-13 17:07:40.906 286 18215.86 17.33 52697.38 88888.00 2007-10-13 17:07:41.406 286 18215.80 17.29 52697.41 88888.00 2007-10-13 17:07:41.906 286 18215.77 17.18 52697.44 88888.00 2007-10-13 17:07:42.406 286 18215.74 17.18 52697.30 88888.00 2007-10-13 17:07:42.906 286 18215.73 17.20 52697.33 88888.00 2007-10-13 17:07:43.406 286 18215.53 17.20 52697.48 88888.00 2007-10-13 17:07:43.906 286 18215.55 17.30 52697.42 88888.00 2007-10-13 17:07:44.406 286 18215.80 17.33 52697.25 88888.00 2007-10-13 17:07:44.906 286 18215.76 17.33 52697.15 88888.00 2007-10-13 17:07:45.406 286 18215.75 17.37 52697.16 88888.00 2007-10-13 17:07:45.906 286 18215.69 17.38 52697.09 88888.00 2007-10-13 17:07:46.406 286 18215.71 17.35 52697.08 88888.00 2007-10-13 17:07:46.906 286 18215.71 17.33 52697.27 88888.00 2007-10-13 17:07:47.406 286 18215.77 17.41 52697.30 88888.00 2007-10-13 17:07:47.906 286 18215.87 17.42 52697.38 88888.00 2007-10-13 17:07:48.406 286 18215.80 17.36 52697.09 88888.00 2007-10-13 17:07:48.906 286 18215.91 17.44 52697.09 88888.00 2007-10-13 17:07:49.406 286 18215.85 17.39 52697.12 88888.00 2007-10-13 17:07:49.906 286 18215.76 17.40 52697.13 88888.00 2007-10-13 17:07:50.406 286 18215.87 17.47 52697.17 88888.00 2007-10-13 17:07:50.906 286 18215.91 17.44 52697.07 88888.00 2007-10-13 17:07:51.406 286 18215.94 17.51 52697.08 88888.00 2007-10-13 17:07:51.906 286 18215.97 17.48 52697.04 88888.00 2007-10-13 17:07:52.406 286 18215.99 17.48 52697.08 88888.00 2007-10-13 17:07:52.906 286 18215.94 17.53 52697.10 88888.00 2007-10-13 17:07:53.406 286 18215.87 17.47 52697.26 88888.00 2007-10-13 17:07:53.906 286 18215.92 17.39 52697.28 88888.00 2007-10-13 17:07:54.406 286 18216.01 17.32 52697.16 88888.00 2007-10-13 17:07:54.906 286 18215.87 17.39 52697.17 88888.00 2007-10-13 17:07:55.406 286 18215.79 17.38 52697.18 88888.00 2007-10-13 17:07:55.906 286 18215.76 17.35 52697.21 88888.00 2007-10-13 17:07:56.406 286 18215.71 17.39 52697.30 88888.00 2007-10-13 17:07:56.906 286 18215.67 17.38 52697.37 88888.00 2007-10-13 17:07:57.406 286 18215.71 17.40 52697.25 88888.00 2007-10-13 17:07:57.906 286 18215.85 17.31 52697.21 88888.00 2007-10-13 17:07:58.406 286 18215.83 17.33 52697.19 88888.00 2007-10-13 17:07:58.906 286 18215.96 17.42 52697.26 88888.00 2007-10-13 17:07:59.406 286 18216.05 17.44 52697.33 88888.00 2007-10-13 17:07:59.906 286 18216.02 17.46 52697.33 88888.00 2007-10-13 17:08:00.406 286 18216.13 17.39 52697.27 88888.00 2007-10-13 17:08:00.906 286 18216.21 17.45 52697.14 88888.00 2007-10-13 17:08:01.406 286 18216.17 17.53 52697.18 88888.00 2007-10-13 17:08:01.906 286 18216.17 17.54 52697.20 88888.00 2007-10-13 17:08:02.406 286 18215.91 17.45 52697.24 88888.00 2007-10-13 17:08:02.906 286 18215.91 17.35 52697.25 88888.00 2007-10-13 17:08:03.406 286 18215.81 17.39 52697.24 88888.00 2007-10-13 17:08:03.906 286 18215.77 17.37 52697.17 88888.00 2007-10-13 17:08:04.406 286 18215.82 17.46 52697.28 88888.00 2007-10-13 17:08:04.906 286 18215.91 17.44 52697.25 88888.00 2007-10-13 17:08:05.406 286 18216.06 17.39 52697.24 88888.00 2007-10-13 17:08:05.906 286 18215.91 17.41 52697.24 88888.00 2007-10-13 17:08:06.406 286 18215.87 17.40 52697.21 88888.00 2007-10-13 17:08:06.906 286 18216.02 17.47 52697.22 88888.00 2007-10-13 17:08:07.406 286 18216.26 17.51 52697.22 88888.00 2007-10-13 17:08:07.906 286 18216.24 17.40 52697.16 88888.00 2007-10-13 17:08:08.406 286 18216.20 17.41 52697.07 88888.00 2007-10-13 17:08:08.906 286 18216.14 17.52 52697.04 88888.00 2007-10-13 17:08:09.406 286 18215.99 17.47 52697.07 88888.00 2007-10-13 17:08:09.906 286 18216.12 17.42 52697.08 88888.00 2007-10-13 17:08:10.406 286 18216.28 17.41 52697.10 88888.00 2007-10-13 17:08:10.906 286 18216.19 17.36 52697.33 88888.00 2007-10-13 17:08:11.406 286 18216.09 17.40 52697.20 88888.00 2007-10-13 17:08:11.906 286 18216.19 17.38 52697.18 88888.00 2007-10-13 17:08:12.406 286 18216.12 17.36 52697.27 88888.00 2007-10-13 17:08:12.906 286 18216.05 17.38 52697.16 88888.00 2007-10-13 17:08:13.406 286 18216.12 17.41 52697.13 88888.00 2007-10-13 17:08:13.906 286 18216.04 17.30 52697.10 88888.00 2007-10-13 17:08:14.406 286 18216.02 17.31 52697.08 88888.00 2007-10-13 17:08:14.906 286 18216.02 17.31 52697.13 88888.00 2007-10-13 17:08:15.406 286 18216.06 17.33 52697.08 88888.00 2007-10-13 17:08:15.906 286 18215.97 17.36 52696.97 88888.00 2007-10-13 17:08:16.406 286 18216.05 17.37 52696.92 88888.00 2007-10-13 17:08:16.906 286 18215.99 17.43 52696.91 88888.00 2007-10-13 17:08:17.406 286 18216.03 17.40 52696.92 88888.00 2007-10-13 17:08:17.906 286 18216.03 17.36 52697.02 88888.00 2007-10-13 17:08:18.406 286 18216.09 17.30 52697.03 88888.00 2007-10-13 17:08:18.906 286 18216.21 17.31 52696.98 88888.00 2007-10-13 17:08:19.406 286 18216.28 17.28 52697.08 88888.00 2007-10-13 17:08:19.906 286 18216.19 17.30 52697.01 88888.00 2007-10-13 17:08:20.406 286 18216.21 17.36 52696.94 88888.00 2007-10-13 17:08:20.906 286 18216.03 17.36 52696.87 88888.00 2007-10-13 17:08:21.406 286 18216.05 17.34 52696.85 88888.00 2007-10-13 17:08:21.906 286 18216.19 17.33 52696.78 88888.00 2007-10-13 17:08:22.406 286 18216.26 17.31 52696.83 88888.00 2007-10-13 17:08:22.906 286 18216.28 17.37 52696.93 88888.00 2007-10-13 17:08:23.406 286 18216.21 17.37 52696.93 88888.00 2007-10-13 17:08:23.906 286 18216.19 17.38 52696.82 88888.00 2007-10-13 17:08:24.406 286 18216.28 17.36 52696.86 88888.00 2007-10-13 17:08:24.906 286 18216.26 17.31 52696.94 88888.00 2007-10-13 17:08:25.406 286 18216.26 17.32 52696.92 88888.00 2007-10-13 17:08:25.906 286 18216.43 17.42 52696.84 88888.00 2007-10-13 17:08:26.406 286 18216.47 17.42 52696.90 88888.00 2007-10-13 17:08:26.906 286 18216.56 17.46 52696.90 88888.00 2007-10-13 17:08:27.406 286 18216.81 17.52 52696.85 88888.00 2007-10-13 17:08:27.906 286 18216.73 17.53 52696.67 88888.00 2007-10-13 17:08:28.406 286 18216.61 17.53 52696.68 88888.00 2007-10-13 17:08:28.906 286 18216.60 17.58 52696.82 88888.00 2007-10-13 17:08:29.406 286 18216.67 17.55 52696.91 88888.00 2007-10-13 17:08:29.906 286 18216.68 17.52 52696.94 88888.00 2007-10-13 17:08:30.406 286 18216.63 17.51 52696.85 88888.00 2007-10-13 17:08:30.906 286 18216.61 17.53 52696.85 88888.00 2007-10-13 17:08:31.406 286 18216.53 17.54 52696.95 88888.00 2007-10-13 17:08:31.906 286 18216.50 17.56 52697.03 88888.00 2007-10-13 17:08:32.406 286 18216.58 17.47 52697.01 88888.00 2007-10-13 17:08:32.906 286 18216.59 17.44 52697.01 88888.00 2007-10-13 17:08:33.406 286 18216.75 17.44 52696.99 88888.00 2007-10-13 17:08:33.906 286 18216.77 17.45 52696.99 88888.00 2007-10-13 17:08:34.406 286 18216.99 17.40 52696.96 88888.00 2007-10-13 17:08:34.906 286 18216.83 17.28 52696.95 88888.00 2007-10-13 17:08:35.406 286 18216.74 17.34 52696.93 88888.00 2007-10-13 17:08:35.906 286 18216.71 17.47 52696.80 88888.00 2007-10-13 17:08:36.406 286 18216.66 17.54 52696.87 88888.00 2007-10-13 17:08:36.906 286 18216.61 17.52 52696.95 88888.00 2007-10-13 17:08:37.406 286 18216.68 17.49 52696.98 88888.00 2007-10-13 17:08:37.906 286 18216.64 17.55 52697.02 88888.00 2007-10-13 17:08:38.406 286 18216.62 17.43 52696.99 88888.00 2007-10-13 17:08:38.906 286 18216.64 17.53 52696.94 88888.00 2007-10-13 17:08:39.406 286 18216.73 17.56 52696.93 88888.00 2007-10-13 17:08:39.906 286 18216.66 17.54 52696.97 88888.00 2007-10-13 17:08:40.406 286 18216.71 17.53 52696.96 88888.00 2007-10-13 17:08:40.906 286 18216.69 17.62 52696.87 88888.00 2007-10-13 17:08:41.406 286 18216.72 17.59 52696.81 88888.00 2007-10-13 17:08:41.906 286 18216.75 17.53 52696.89 88888.00 2007-10-13 17:08:42.406 286 18216.97 17.58 52696.91 88888.00 2007-10-13 17:08:42.906 286 18217.10 17.60 52696.90 88888.00 2007-10-13 17:08:43.406 286 18216.97 17.66 52696.91 88888.00 2007-10-13 17:08:43.906 286 18216.74 17.75 52696.85 88888.00 2007-10-13 17:08:44.406 286 18216.86 17.75 52697.01 88888.00 2007-10-13 17:08:44.906 286 18216.92 17.74 52697.08 88888.00 2007-10-13 17:08:45.406 286 18217.02 17.69 52696.97 88888.00 2007-10-13 17:08:45.906 286 18216.85 17.78 52696.85 88888.00 2007-10-13 17:08:46.406 286 18217.01 17.77 52696.86 88888.00 2007-10-13 17:08:46.906 286 18216.94 17.74 52697.01 88888.00 2007-10-13 17:08:47.406 286 18217.05 17.69 52697.17 88888.00 2007-10-13 17:08:47.906 286 18217.02 17.69 52697.17 88888.00 2007-10-13 17:08:48.406 286 18217.02 17.74 52697.26 88888.00 2007-10-13 17:08:48.906 286 18217.06 17.78 52697.32 88888.00 2007-10-13 17:08:49.406 286 18217.10 17.76 52697.40 88888.00 2007-10-13 17:08:49.906 286 18217.21 17.71 52697.37 88888.00 2007-10-13 17:08:50.406 286 18217.21 17.75 52697.27 88888.00 2007-10-13 17:08:50.906 286 18217.14 17.82 52697.30 88888.00 2007-10-13 17:08:51.406 286 18217.05 17.88 52697.37 88888.00 2007-10-13 17:08:51.906 286 18216.96 17.81 52697.25 88888.00 2007-10-13 17:08:52.406 286 18217.16 17.76 52697.24 88888.00 2007-10-13 17:08:52.906 286 18217.37 17.77 52697.21 88888.00 2007-10-13 17:08:53.406 286 18217.48 17.72 52697.18 88888.00 2007-10-13 17:08:53.906 286 18217.39 17.86 52697.16 88888.00 2007-10-13 17:08:54.406 286 18217.19 17.91 52697.16 88888.00 2007-10-13 17:08:54.906 286 18217.11 17.95 52697.20 88888.00 2007-10-13 17:08:55.406 286 18217.06 17.87 52697.18 88888.00 2007-10-13 17:08:55.906 286 18217.11 17.82 52697.18 88888.00 2007-10-13 17:08:56.406 286 18217.07 17.77 52697.19 88888.00 2007-10-13 17:08:56.906 286 18217.05 17.73 52697.27 88888.00 2007-10-13 17:08:57.406 286 18217.16 17.68 52697.14 88888.00 2007-10-13 17:08:57.906 286 18217.18 17.68 52697.10 88888.00 2007-10-13 17:08:58.406 286 18217.21 17.64 52697.09 88888.00 2007-10-13 17:08:58.906 286 18217.40 17.73 52697.13 88888.00 2007-10-13 17:08:59.406 286 18217.32 17.85 52697.20 88888.00 2007-10-13 17:08:59.906 286 18217.31 17.89 52697.20 88888.00 2007-10-13 17:09:00.406 286 18217.24 17.92 52697.15 88888.00 2007-10-13 17:09:00.906 286 18217.31 17.93 52697.21 88888.00 2007-10-13 17:09:01.406 286 18217.49 17.82 52697.20 88888.00 2007-10-13 17:09:01.906 286 18217.32 17.86 52697.33 88888.00 2007-10-13 17:09:02.406 286 18217.31 18.00 52697.24 88888.00 2007-10-13 17:09:02.906 286 18217.39 18.06 52697.08 88888.00 2007-10-13 17:09:03.406 286 18217.45 18.00 52697.16 88888.00 2007-10-13 17:09:03.906 286 18217.45 18.01 52697.16 88888.00 2007-10-13 17:09:04.406 286 18217.48 18.03 52697.16 88888.00 2007-10-13 17:09:04.906 286 18217.54 17.94 52697.18 88888.00 2007-10-13 17:09:05.406 286 18217.38 17.94 52697.12 88888.00 2007-10-13 17:09:05.906 286 18217.55 17.98 52697.10 88888.00 2007-10-13 17:09:06.406 286 18217.55 18.00 52697.03 88888.00 2007-10-13 17:09:06.906 286 18217.55 17.99 52696.97 88888.00 2007-10-13 17:09:07.406 286 18217.56 18.02 52696.98 88888.00 2007-10-13 17:09:07.906 286 18217.47 17.93 52697.03 88888.00 2007-10-13 17:09:08.406 286 18217.46 17.91 52697.08 88888.00 2007-10-13 17:09:08.906 286 18217.23 17.98 52697.05 88888.00 2007-10-13 17:09:09.406 286 18217.27 18.04 52697.01 88888.00 2007-10-13 17:09:09.906 286 18217.58 18.03 52697.09 88888.00 2007-10-13 17:09:10.406 286 18217.66 17.95 52697.09 88888.00 2007-10-13 17:09:10.906 286 18217.80 17.95 52697.19 88888.00 2007-10-13 17:09:11.406 286 18217.73 18.04 52697.15 88888.00 2007-10-13 17:09:11.906 286 18217.70 18.11 52697.20 88888.00 2007-10-13 17:09:12.406 286 18217.58 18.00 52697.12 88888.00 2007-10-13 17:09:12.906 286 18217.50 18.05 52696.91 88888.00 2007-10-13 17:09:13.406 286 18217.43 18.07 52696.92 88888.00 2007-10-13 17:09:13.906 286 18217.53 18.10 52696.96 88888.00 2007-10-13 17:09:14.406 286 18217.49 18.06 52696.97 88888.00 2007-10-13 17:09:14.906 286 18217.58 18.05 52696.99 88888.00 2007-10-13 17:09:15.406 286 18217.55 18.13 52697.06 88888.00 2007-10-13 17:09:15.906 286 18217.51 18.12 52697.12 88888.00 2007-10-13 17:09:16.406 286 18217.58 18.08 52697.18 88888.00 2007-10-13 17:09:16.906 286 18217.73 18.05 52697.09 88888.00 2007-10-13 17:09:17.406 286 18217.70 18.09 52697.08 88888.00 2007-10-13 17:09:17.906 286 18217.68 18.18 52697.08 88888.00 2007-10-13 17:09:18.406 286 18217.83 18.23 52697.10 88888.00 2007-10-13 17:09:18.906 286 18217.76 18.27 52697.09 88888.00 2007-10-13 17:09:19.406 286 18217.75 18.27 52696.98 88888.00 2007-10-13 17:09:19.906 286 18217.75 18.20 52697.10 88888.00 2007-10-13 17:09:20.406 286 18217.75 18.31 52697.09 88888.00 2007-10-13 17:09:20.906 286 18217.60 18.30 52697.10 88888.00 2007-10-13 17:09:21.406 286 18217.67 18.28 52697.15 88888.00 2007-10-13 17:09:21.906 286 18217.69 18.23 52697.16 88888.00 2007-10-13 17:09:22.406 286 18217.76 18.33 52697.12 88888.00 2007-10-13 17:09:22.906 286 18217.90 18.41 52697.13 88888.00 2007-10-13 17:09:23.406 286 18217.67 18.33 52697.09 88888.00 2007-10-13 17:09:23.906 286 18217.82 18.30 52697.12 88888.00 2007-10-13 17:09:24.406 286 18217.89 18.32 52697.08 88888.00 2007-10-13 17:09:24.906 286 18217.82 18.30 52697.05 88888.00 2007-10-13 17:09:25.406 286 18217.71 18.34 52696.93 88888.00 2007-10-13 17:09:25.906 286 18217.69 18.40 52696.89 88888.00 2007-10-13 17:09:26.406 286 18217.70 18.44 52696.97 88888.00 2007-10-13 17:09:26.906 286 18217.73 18.40 52697.08 88888.00 2007-10-13 17:09:27.406 286 18217.78 18.35 52697.18 88888.00 2007-10-13 17:09:27.906 286 18217.79 18.35 52697.19 88888.00 2007-10-13 17:09:28.406 286 18217.80 18.37 52697.03 88888.00 2007-10-13 17:09:28.906 286 18217.86 18.39 52696.89 88888.00 2007-10-13 17:09:29.406 286 18217.89 18.31 52696.90 88888.00 2007-10-13 17:09:29.906 286 18217.88 18.27 52696.93 88888.00 2007-10-13 17:09:30.406 286 18217.92 18.32 52696.95 88888.00 2007-10-13 17:09:30.906 286 18217.77 18.40 52697.02 88888.00 2007-10-13 17:09:31.406 286 18217.58 18.44 52697.08 88888.00 2007-10-13 17:09:31.906 286 18217.65 18.42 52697.09 88888.00 2007-10-13 17:09:32.406 286 18217.76 18.39 52697.14 88888.00 2007-10-13 17:09:32.906 286 18217.84 18.35 52697.08 88888.00 2007-10-13 17:09:33.406 286 18217.62 18.36 52697.06 88888.00 2007-10-13 17:09:33.906 286 18217.65 18.25 52696.93 88888.00 2007-10-13 17:09:34.406 286 18217.72 18.27 52696.96 88888.00 2007-10-13 17:09:34.906 286 18217.50 18.34 52696.97 88888.00 2007-10-13 17:09:35.406 286 18217.49 18.36 52697.09 88888.00 2007-10-13 17:09:35.906 286 18217.57 18.41 52696.98 88888.00 2007-10-13 17:09:36.406 286 18217.60 18.37 52696.99 88888.00 2007-10-13 17:09:36.906 286 18217.58 18.38 52697.10 88888.00 2007-10-13 17:09:37.406 286 18217.56 18.34 52697.13 88888.00 2007-10-13 17:09:37.906 286 18217.59 18.32 52697.02 88888.00 2007-10-13 17:09:38.406 286 18217.54 18.36 52697.04 88888.00 2007-10-13 17:09:38.906 286 18217.53 18.42 52697.06 88888.00 2007-10-13 17:09:39.406 286 18217.51 18.48 52697.08 88888.00 2007-10-13 17:09:39.906 286 18217.37 18.48 52697.25 88888.00 2007-10-13 17:09:40.406 286 18217.39 18.55 52697.28 88888.00 2007-10-13 17:09:40.906 286 18217.42 18.65 52697.39 88888.00 2007-10-13 17:09:41.406 286 18217.29 18.64 52697.36 88888.00 2007-10-13 17:09:41.906 286 18217.39 18.65 52697.27 88888.00 2007-10-13 17:09:42.406 286 18217.36 18.56 52697.25 88888.00 2007-10-13 17:09:42.906 286 18217.37 18.41 52697.18 88888.00 2007-10-13 17:09:43.406 286 18217.40 18.38 52697.28 88888.00 2007-10-13 17:09:43.906 286 18217.32 18.40 52697.28 88888.00 2007-10-13 17:09:44.406 286 18217.27 18.42 52697.22 88888.00 2007-10-13 17:09:44.906 286 18217.26 18.42 52697.19 88888.00 2007-10-13 17:09:45.406 286 18217.29 18.42 52697.29 88888.00 2007-10-13 17:09:45.906 286 18217.35 18.42 52697.28 88888.00 2007-10-13 17:09:46.406 286 18217.36 18.38 52697.30 88888.00 2007-10-13 17:09:46.906 286 18217.27 18.36 52697.27 88888.00 2007-10-13 17:09:47.406 286 18217.22 18.37 52697.19 88888.00 2007-10-13 17:09:47.906 286 18217.29 18.30 52697.18 88888.00 2007-10-13 17:09:48.406 286 18217.29 18.27 52697.21 88888.00 2007-10-13 17:09:48.906 286 18217.17 18.31 52697.18 88888.00 2007-10-13 17:09:49.406 286 18217.19 18.28 52697.09 88888.00 2007-10-13 17:09:49.906 286 18217.32 18.31 52697.15 88888.00 2007-10-13 17:09:50.406 286 18217.28 18.27 52697.19 88888.00 2007-10-13 17:09:50.906 286 18217.23 18.21 52697.25 88888.00 2007-10-13 17:09:51.406 286 18217.19 18.22 52697.27 88888.00 2007-10-13 17:09:51.906 286 18217.07 18.29 52697.30 88888.00 2007-10-13 17:09:52.406 286 18217.05 18.35 52697.24 88888.00 2007-10-13 17:09:52.906 286 18217.31 18.35 52697.30 88888.00 2007-10-13 17:09:53.406 286 18217.35 18.31 52697.30 88888.00 2007-10-13 17:09:53.906 286 18217.38 18.26 52697.26 88888.00 2007-10-13 17:09:54.406 286 18217.29 18.20 52697.21 88888.00 2007-10-13 17:09:54.906 286 18217.24 18.18 52697.28 88888.00 2007-10-13 17:09:55.406 286 18217.43 18.14 52697.31 88888.00 2007-10-13 17:09:55.906 286 18217.59 18.14 52697.26 88888.00 2007-10-13 17:09:56.406 286 18217.68 18.16 52697.21 88888.00 2007-10-13 17:09:56.906 286 18217.70 18.21 52697.20 88888.00 2007-10-13 17:09:57.406 286 18217.62 18.10 52697.14 88888.00 2007-10-13 17:09:57.906 286 18217.61 18.13 52697.13 88888.00 2007-10-13 17:09:58.406 286 18217.67 18.21 52697.14 88888.00 2007-10-13 17:09:58.906 286 18217.62 18.20 52697.17 88888.00 2007-10-13 17:09:59.406 286 18217.67 18.23 52697.27 88888.00 2007-10-13 17:09:59.906 286 18217.64 18.18 52697.29 88888.00 2007-10-13 17:10:00.406 286 18217.64 18.21 52697.20 88888.00 2007-10-13 17:10:00.906 286 18217.64 18.18 52697.08 88888.00 2007-10-13 17:10:01.406 286 18217.68 18.22 52697.09 88888.00 2007-10-13 17:10:01.906 286 18217.55 18.22 52697.08 88888.00 2007-10-13 17:10:02.406 286 18217.58 18.21 52697.15 88888.00 2007-10-13 17:10:02.906 286 18217.65 18.14 52697.17 88888.00 2007-10-13 17:10:03.406 286 18217.65 18.16 52697.24 88888.00 2007-10-13 17:10:03.906 286 18217.49 18.18 52697.29 88888.00 2007-10-13 17:10:04.406 286 18217.56 18.19 52697.33 88888.00 2007-10-13 17:10:04.906 286 18217.62 18.15 52697.44 88888.00 2007-10-13 17:10:05.406 286 18217.65 18.04 52697.49 88888.00 2007-10-13 17:10:05.906 286 18217.54 18.07 52697.36 88888.00 2007-10-13 17:10:06.406 286 18217.62 18.11 52697.18 88888.00 2007-10-13 17:10:06.906 286 18217.51 18.11 52697.19 88888.00 2007-10-13 17:10:07.406 286 18217.48 18.07 52697.22 88888.00 2007-10-13 17:10:07.906 286 18217.46 18.00 52697.21 88888.00 2007-10-13 17:10:08.406 286 18217.44 18.01 52697.24 88888.00 2007-10-13 17:10:08.906 286 18217.35 18.02 52697.22 88888.00 2007-10-13 17:10:09.406 286 18217.51 17.97 52697.30 88888.00 2007-10-13 17:10:09.906 286 18217.44 17.99 52697.38 88888.00 2007-10-13 17:10:10.406 286 18217.37 17.97 52697.53 88888.00 2007-10-13 17:10:10.906 286 18217.40 17.98 52697.48 88888.00 2007-10-13 17:10:11.406 286 18217.53 18.00 52697.27 88888.00 2007-10-13 17:10:11.906 286 18217.54 18.00 52697.32 88888.00 2007-10-13 17:10:12.406 286 18217.43 17.94 52697.26 88888.00 2007-10-13 17:10:12.906 286 18217.33 17.82 52697.26 88888.00 2007-10-13 17:10:13.406 286 18217.43 17.79 52697.27 88888.00 2007-10-13 17:10:13.906 286 18217.39 17.79 52697.25 88888.00 2007-10-13 17:10:14.406 286 18217.27 17.78 52697.19 88888.00 2007-10-13 17:10:14.906 286 18217.19 17.82 52697.20 88888.00 2007-10-13 17:10:15.406 286 18217.03 17.93 52697.27 88888.00 2007-10-13 17:10:15.906 286 18217.05 18.05 52697.21 88888.00 2007-10-13 17:10:16.406 286 18217.00 18.09 52697.29 88888.00 2007-10-13 17:10:16.906 286 18217.21 18.03 52697.27 88888.00 2007-10-13 17:10:17.406 286 18217.26 17.99 52697.22 88888.00 2007-10-13 17:10:17.906 286 18217.24 18.05 52697.19 88888.00 2007-10-13 17:10:18.406 286 18217.17 17.98 52697.17 88888.00 2007-10-13 17:10:18.906 286 18217.22 17.85 52697.26 88888.00 2007-10-13 17:10:19.406 286 18217.32 17.89 52697.20 88888.00 2007-10-13 17:10:19.906 286 18217.14 17.94 52697.08 88888.00 2007-10-13 17:10:20.406 286 18217.00 17.94 52697.06 88888.00 2007-10-13 17:10:20.906 286 18217.23 17.92 52697.10 88888.00 2007-10-13 17:10:21.406 286 18217.19 17.84 52697.09 88888.00 2007-10-13 17:10:21.906 286 18217.02 17.81 52697.14 88888.00 2007-10-13 17:10:22.406 286 18217.04 17.84 52697.28 88888.00 2007-10-13 17:10:22.906 286 18217.23 17.75 52697.26 88888.00 2007-10-13 17:10:23.406 286 18217.42 17.74 52697.29 88888.00 2007-10-13 17:10:23.906 286 18217.37 17.78 52697.49 88888.00 2007-10-13 17:10:24.406 286 18217.28 17.81 52697.50 88888.00 2007-10-13 17:10:24.906 286 18217.13 17.91 52697.59 88888.00 2007-10-13 17:10:25.406 286 18217.27 17.91 52697.68 88888.00 2007-10-13 17:10:25.906 286 18217.36 17.91 52697.62 88888.00 2007-10-13 17:10:26.406 286 18217.36 17.93 52697.56 88888.00 2007-10-13 17:10:26.906 286 18217.15 17.96 52697.59 88888.00 2007-10-13 17:10:27.406 286 18217.07 17.98 52697.55 88888.00 2007-10-13 17:10:27.906 286 18217.06 18.05 52697.43 88888.00 2007-10-13 17:10:28.406 286 18216.93 18.02 52697.28 88888.00 2007-10-13 17:10:28.906 286 18216.89 17.93 52697.27 88888.00 2007-10-13 17:10:29.406 286 18216.95 17.87 52697.37 88888.00 2007-10-13 17:10:29.906 286 18217.11 17.90 52697.34 88888.00 2007-10-13 17:10:30.406 286 18216.95 17.90 52697.20 88888.00 2007-10-13 17:10:30.906 286 18217.02 17.93 52697.19 88888.00 2007-10-13 17:10:31.406 286 18217.03 18.00 52697.17 88888.00 2007-10-13 17:10:31.906 286 18216.91 17.97 52697.25 88888.00 2007-10-13 17:10:32.406 286 18217.14 17.93 52697.24 88888.00 2007-10-13 17:10:32.906 286 18217.28 17.89 52697.17 88888.00 2007-10-13 17:10:33.406 286 18217.29 17.86 52697.13 88888.00 2007-10-13 17:10:33.906 286 18217.24 17.92 52697.17 88888.00 2007-10-13 17:10:34.406 286 18217.00 17.95 52697.10 88888.00 2007-10-13 17:10:34.906 286 18217.02 17.94 52697.20 88888.00 2007-10-13 17:10:35.406 286 18217.13 17.87 52697.27 88888.00 2007-10-13 17:10:35.906 286 18217.10 17.81 52697.28 88888.00 2007-10-13 17:10:36.406 286 18217.25 17.85 52697.27 88888.00 2007-10-13 17:10:36.906 286 18217.32 17.84 52697.38 88888.00 2007-10-13 17:10:37.406 286 18217.11 17.91 52697.37 88888.00 2007-10-13 17:10:37.906 286 18217.14 18.01 52697.34 88888.00 2007-10-13 17:10:38.406 286 18217.11 18.02 52697.20 88888.00 2007-10-13 17:10:38.906 286 18217.14 17.92 52697.17 88888.00 2007-10-13 17:10:39.406 286 18217.12 17.87 52697.13 88888.00 2007-10-13 17:10:39.906 286 18217.21 17.93 52697.02 88888.00 2007-10-13 17:10:40.406 286 18217.13 18.01 52697.02 88888.00 2007-10-13 17:10:40.906 286 18217.13 18.08 52696.98 88888.00 2007-10-13 17:10:41.406 286 18217.16 18.06 52696.98 88888.00 2007-10-13 17:10:41.906 286 18217.29 18.13 52696.90 88888.00 2007-10-13 17:10:42.406 286 18217.26 18.13 52697.03 88888.00 2007-10-13 17:10:42.906 286 18217.35 17.95 52697.12 88888.00 2007-10-13 17:10:43.406 286 18217.37 17.93 52697.09 88888.00 2007-10-13 17:10:43.906 286 18217.26 17.91 52697.07 88888.00 2007-10-13 17:10:44.406 286 18217.21 17.90 52697.16 88888.00 2007-10-13 17:10:44.906 286 18217.32 17.90 52697.15 88888.00 2007-10-13 17:10:45.406 286 18217.26 17.88 52697.05 88888.00 2007-10-13 17:10:45.906 286 18217.23 17.92 52696.96 88888.00 2007-10-13 17:10:46.406 286 18217.12 17.99 52696.93 88888.00 2007-10-13 17:10:46.906 286 18217.05 18.04 52696.93 88888.00 2007-10-13 17:10:47.406 286 18217.28 17.97 52696.93 88888.00 2007-10-13 17:10:47.906 286 18217.34 17.94 52696.92 88888.00 2007-10-13 17:10:48.406 286 18217.46 17.95 52696.90 88888.00 2007-10-13 17:10:48.906 286 18217.36 17.98 52696.95 88888.00 2007-10-13 17:10:49.406 286 18217.10 18.06 52697.04 88888.00 2007-10-13 17:10:49.906 286 18217.16 18.00 52697.02 88888.00 2007-10-13 17:10:50.406 286 18217.38 17.94 52696.98 88888.00 2007-10-13 17:10:50.906 286 18217.34 17.91 52697.01 88888.00 2007-10-13 17:10:51.406 286 18217.36 17.87 52696.97 88888.00 2007-10-13 17:10:51.906 286 18217.26 17.91 52696.92 88888.00 2007-10-13 17:10:52.406 286 18217.29 17.91 52696.83 88888.00 2007-10-13 17:10:52.906 286 18217.34 17.89 52696.84 88888.00 2007-10-13 17:10:53.406 286 18217.40 17.86 52696.92 88888.00 2007-10-13 17:10:53.906 286 18217.53 17.86 52696.90 88888.00 2007-10-13 17:10:54.406 286 18217.54 17.89 52696.95 88888.00 2007-10-13 17:10:54.906 286 18217.43 17.82 52696.95 88888.00 2007-10-13 17:10:55.406 286 18217.43 17.81 52696.93 88888.00 2007-10-13 17:10:55.906 286 18217.46 17.92 52696.97 88888.00 2007-10-13 17:10:56.406 286 18217.55 17.98 52696.90 88888.00 2007-10-13 17:10:56.906 286 18217.43 17.96 52696.76 88888.00 2007-10-13 17:10:57.403 286 18217.50 17.94 52696.91 88888.00 2007-10-13 17:10:57.903 286 18217.48 17.92 52696.85 88888.00 2007-10-13 17:10:58.403 286 18217.47 17.95 52696.83 88888.00 2007-10-13 17:10:58.903 286 18217.45 18.06 52696.82 88888.00 2007-10-13 17:10:59.403 286 18217.57 18.06 52696.83 88888.00 2007-10-13 17:10:59.903 286 18217.66 17.96 52696.90 88888.00 2007-10-13 17:11:00.403 286 18217.77 17.94 52696.93 88888.00 2007-10-13 17:11:00.903 286 18217.81 17.99 52696.86 88888.00 2007-10-13 17:11:01.403 286 18217.68 17.98 52696.76 88888.00 2007-10-13 17:11:01.903 286 18217.70 17.88 52696.76 88888.00 2007-10-13 17:11:02.403 286 18217.45 17.90 52696.81 88888.00 2007-10-13 17:11:02.903 286 18217.59 18.02 52696.85 88888.00 2007-10-13 17:11:03.403 286 18217.72 17.97 52696.89 88888.00 2007-10-13 17:11:03.903 286 18217.76 17.81 52696.75 88888.00 2007-10-13 17:11:04.403 286 18217.58 17.87 52696.66 88888.00 2007-10-13 17:11:04.903 286 18217.77 17.82 52696.62 88888.00 2007-10-13 17:11:05.403 286 18217.86 17.75 52696.64 88888.00 2007-10-13 17:11:05.903 286 18217.77 17.75 52696.72 88888.00 2007-10-13 17:11:06.403 286 18217.68 17.84 52696.79 88888.00 2007-10-13 17:11:06.903 286 18217.76 17.80 52696.82 88888.00 2007-10-13 17:11:07.403 286 18217.68 17.80 52696.73 88888.00 2007-10-13 17:11:07.903 286 18217.83 17.77 52696.48 88888.00 2007-10-13 17:11:08.403 286 18217.80 17.77 52696.44 88888.00 2007-10-13 17:11:08.903 286 18217.76 17.80 52696.47 88888.00 2007-10-13 17:11:09.403 286 18217.81 17.84 52696.69 88888.00 2007-10-13 17:11:09.903 286 18217.82 17.84 52696.70 88888.00 2007-10-13 17:11:10.403 286 18217.82 17.90 52696.68 88888.00 2007-10-13 17:11:10.903 286 18217.86 17.81 52696.54 88888.00 2007-10-13 17:11:11.403 286 18217.88 17.72 52696.40 88888.00 2007-10-13 17:11:11.903 286 18217.99 17.70 52696.45 88888.00 2007-10-13 17:11:12.403 286 18217.89 17.72 52696.51 88888.00 2007-10-13 17:11:12.903 286 18217.82 17.74 52696.51 88888.00 2007-10-13 17:11:13.403 286 18217.89 17.80 52696.59 88888.00 2007-10-13 17:11:13.903 286 18217.87 17.79 52696.61 88888.00 2007-10-13 17:11:14.403 286 18217.73 17.80 52696.72 88888.00 2007-10-13 17:11:14.903 286 18217.69 17.85 52696.73 88888.00 2007-10-13 17:11:15.403 286 18217.80 17.90 52696.68 88888.00 2007-10-13 17:11:15.903 286 18218.05 17.88 52696.66 88888.00 2007-10-13 17:11:16.403 286 18217.95 17.87 52696.63 88888.00 2007-10-13 17:11:16.903 286 18217.72 17.86 52696.54 88888.00 2007-10-13 17:11:17.403 286 18217.83 17.89 52696.69 88888.00 2007-10-13 17:11:17.903 286 18217.75 17.87 52696.75 88888.00 2007-10-13 17:11:18.403 286 18217.61 17.87 52696.79 88888.00 2007-10-13 17:11:18.903 286 18217.88 17.92 52696.86 88888.00 2007-10-13 17:11:19.403 286 18217.84 17.89 52696.72 88888.00 2007-10-13 17:11:19.903 286 18217.81 17.88 52696.60 88888.00 2007-10-13 17:11:20.403 286 18217.79 17.80 52696.57 88888.00 2007-10-13 17:11:20.903 286 18217.76 17.84 52696.58 88888.00 2007-10-13 17:11:21.403 286 18217.65 17.96 52696.61 88888.00 2007-10-13 17:11:21.903 286 18217.79 17.97 52696.59 88888.00 2007-10-13 17:11:22.403 286 18217.70 17.90 52696.66 88888.00 2007-10-13 17:11:22.903 286 18217.65 17.88 52696.74 88888.00 2007-10-13 17:11:23.403 286 18217.86 17.82 52696.73 88888.00 2007-10-13 17:11:23.903 286 18217.97 17.78 52696.73 88888.00 2007-10-13 17:11:24.403 286 18217.93 17.79 52696.70 88888.00 2007-10-13 17:11:24.903 286 18218.02 17.72 52696.56 88888.00 2007-10-13 17:11:25.403 286 18217.70 17.76 52696.45 88888.00 2007-10-13 17:11:25.903 286 18217.82 17.71 52696.57 88888.00 2007-10-13 17:11:26.403 286 18217.92 17.75 52696.63 88888.00 2007-10-13 17:11:26.903 286 18217.93 17.77 52696.79 88888.00 2007-10-13 17:11:27.403 286 18217.70 17.79 52696.70 88888.00 2007-10-13 17:11:27.903 286 18217.91 17.88 52696.72 88888.00 2007-10-13 17:11:28.403 286 18218.08 17.95 52696.74 88888.00 2007-10-13 17:11:28.903 286 18218.04 17.88 52696.75 88888.00 2007-10-13 17:11:29.403 286 18218.03 17.84 52696.80 88888.00 2007-10-13 17:11:29.903 286 18217.91 17.81 52696.76 88888.00 2007-10-13 17:11:30.403 286 18217.82 17.74 52696.83 88888.00 2007-10-13 17:11:30.903 286 18217.92 17.77 52696.74 88888.00 2007-10-13 17:11:31.403 286 18217.92 17.82 52696.61 88888.00 2007-10-13 17:11:31.903 286 18217.83 17.68 52696.78 88888.00 2007-10-13 17:11:32.403 286 18218.03 17.66 52696.82 88888.00 2007-10-13 17:11:32.903 286 18218.16 17.74 52696.83 88888.00 2007-10-13 17:11:33.403 286 18218.14 17.71 52696.91 88888.00 2007-10-13 17:11:33.903 286 18218.19 17.69 52696.89 88888.00 2007-10-13 17:11:34.403 286 18218.29 17.69 52697.02 88888.00 2007-10-13 17:11:34.903 286 18218.14 17.76 52697.02 88888.00 2007-10-13 17:11:35.403 286 18218.12 17.80 52697.02 88888.00 2007-10-13 17:11:35.903 286 18218.15 17.81 52696.93 88888.00 2007-10-13 17:11:36.403 286 18218.16 17.71 52696.81 88888.00 2007-10-13 17:11:36.903 286 18217.99 17.67 52696.83 88888.00 2007-10-13 17:11:37.403 286 18218.07 17.60 52696.94 88888.00 2007-10-13 17:11:37.903 286 18218.02 17.56 52697.05 88888.00 2007-10-13 17:11:38.403 286 18218.16 17.62 52697.04 88888.00 2007-10-13 17:11:38.903 286 18218.21 17.64 52697.04 88888.00 2007-10-13 17:11:39.403 286 18218.25 17.66 52696.95 88888.00 2007-10-13 17:11:39.903 286 18218.14 17.72 52697.05 88888.00 2007-10-13 17:11:40.403 286 18217.95 17.73 52697.15 88888.00 2007-10-13 17:11:40.903 286 18218.05 17.86 52697.01 88888.00 2007-10-13 17:11:41.403 286 18218.12 17.80 52696.92 88888.00 2007-10-13 17:11:41.903 286 18218.12 17.81 52696.79 88888.00 2007-10-13 17:11:42.403 286 18218.03 17.84 52696.84 88888.00 2007-10-13 17:11:42.903 286 18217.95 17.90 52696.95 88888.00 2007-10-13 17:11:43.403 286 18218.02 17.86 52697.15 88888.00 2007-10-13 17:11:43.903 286 18218.03 17.76 52697.09 88888.00 2007-10-13 17:11:44.403 286 18218.02 17.71 52696.96 88888.00 2007-10-13 17:11:44.903 286 18218.02 17.69 52697.08 88888.00 2007-10-13 17:11:45.403 286 18218.07 17.71 52697.05 88888.00 2007-10-13 17:11:45.903 286 18218.03 17.68 52697.12 88888.00 2007-10-13 17:11:46.403 286 18217.89 17.71 52697.07 88888.00 2007-10-13 17:11:46.903 286 18217.92 17.73 52696.97 88888.00 2007-10-13 17:11:47.403 286 18217.77 17.77 52696.94 88888.00 2007-10-13 17:11:47.903 286 18217.95 17.71 52697.10 88888.00 2007-10-13 17:11:48.403 286 18218.05 17.67 52697.19 88888.00 2007-10-13 17:11:48.903 286 18218.09 17.65 52697.08 88888.00 2007-10-13 17:11:49.403 286 18218.12 17.69 52697.05 88888.00 2007-10-13 17:11:49.903 286 18218.11 17.67 52697.05 88888.00 2007-10-13 17:11:50.403 286 18218.03 17.70 52696.99 88888.00 2007-10-13 17:11:50.903 286 18218.12 17.68 52696.96 88888.00 2007-10-13 17:11:51.403 286 18217.99 17.67 52696.98 88888.00 2007-10-13 17:11:51.903 286 18218.23 17.73 52697.02 88888.00 2007-10-13 17:11:52.403 286 18218.22 17.70 52697.14 88888.00 2007-10-13 17:11:52.903 286 18218.11 17.70 52697.25 88888.00 2007-10-13 17:11:53.403 286 18217.98 17.69 52697.20 88888.00 2007-10-13 17:11:53.903 286 18218.00 17.61 52697.15 88888.00 2007-10-13 17:11:54.403 286 18217.97 17.63 52697.08 88888.00 2007-10-13 17:11:54.903 286 18218.01 17.61 52697.02 88888.00 2007-10-13 17:11:55.403 286 18217.91 17.62 52696.97 88888.00 2007-10-13 17:11:55.903 286 18218.00 17.70 52697.03 88888.00 2007-10-13 17:11:56.403 286 18218.03 17.69 52697.03 88888.00 2007-10-13 17:11:56.903 286 18218.01 17.66 52696.95 88888.00 2007-10-13 17:11:57.403 286 18217.91 17.65 52696.91 88888.00 2007-10-13 17:11:57.903 286 18218.03 17.62 52696.94 88888.00 2007-10-13 17:11:58.403 286 18218.11 17.59 52696.94 88888.00 2007-10-13 17:11:58.903 286 18218.02 17.60 52697.07 88888.00 2007-10-13 17:11:59.403 286 18217.98 17.64 52697.13 88888.00 2007-10-13 17:11:59.903 286 18217.97 17.72 52697.09 88888.00 2007-10-13 17:12:00.403 286 18218.07 17.75 52697.02 88888.00 2007-10-13 17:12:00.903 286 18218.15 17.75 52696.96 88888.00 2007-10-13 17:12:01.403 286 18217.97 17.71 52696.91 88888.00 2007-10-13 17:12:01.903 286 18218.11 17.65 52696.92 88888.00 2007-10-13 17:12:02.403 286 18218.12 17.67 52696.91 88888.00 2007-10-13 17:12:02.903 286 18218.00 17.66 52696.90 88888.00 2007-10-13 17:12:03.403 286 18218.07 17.72 52696.97 88888.00 2007-10-13 17:12:03.903 286 18217.91 17.75 52696.96 88888.00 2007-10-13 17:12:04.403 286 18218.09 17.80 52696.93 88888.00 2007-10-13 17:12:04.903 286 18218.10 17.74 52697.01 88888.00 2007-10-13 17:12:05.403 286 18218.13 17.74 52697.08 88888.00 2007-10-13 17:12:05.903 286 18218.13 17.75 52697.13 88888.00 2007-10-13 17:12:06.403 286 18217.94 17.75 52697.04 88888.00 2007-10-13 17:12:06.903 286 18217.87 17.74 52696.96 88888.00 2007-10-13 17:12:07.403 286 18217.80 17.75 52697.01 88888.00 2007-10-13 17:12:07.903 286 18217.95 17.70 52697.05 88888.00 2007-10-13 17:12:08.403 286 18217.70 17.76 52697.05 88888.00 2007-10-13 17:12:08.903 286 18217.73 17.74 52697.09 88888.00 2007-10-13 17:12:09.403 286 18217.90 17.73 52697.15 88888.00 2007-10-13 17:12:09.903 286 18217.91 17.74 52697.08 88888.00 2007-10-13 17:12:10.403 286 18218.12 17.76 52697.02 88888.00 2007-10-13 17:12:10.903 286 18218.11 17.79 52697.01 88888.00 2007-10-13 17:12:11.403 286 18218.14 17.88 52696.95 88888.00 2007-10-13 17:12:11.903 286 18218.08 17.91 52697.16 88888.00 2007-10-13 17:12:12.403 286 18218.20 17.82 52697.08 88888.00 2007-10-13 17:12:12.903 286 18218.13 17.78 52696.96 88888.00 2007-10-13 17:12:13.403 286 18218.15 17.79 52697.17 88888.00 2007-10-13 17:12:13.903 286 18218.16 17.84 52697.29 88888.00 2007-10-13 17:12:14.403 286 18218.16 17.74 52697.24 88888.00 2007-10-13 17:12:14.903 286 18218.09 17.80 52697.26 88888.00 2007-10-13 17:12:15.403 286 18218.03 17.75 52697.26 88888.00 2007-10-13 17:12:15.903 286 18217.87 17.67 52697.17 88888.00 2007-10-13 17:12:16.403 286 18217.97 17.67 52697.02 88888.00 2007-10-13 17:12:16.903 286 18217.90 17.67 52697.08 88888.00 2007-10-13 17:12:17.403 286 18217.98 17.78 52697.18 88888.00 2007-10-13 17:12:17.903 286 18217.94 17.69 52697.19 88888.00 2007-10-13 17:12:18.403 286 18217.80 17.65 52697.14 88888.00 2007-10-13 17:12:18.903 286 18217.93 17.73 52697.13 88888.00 2007-10-13 17:12:19.403 286 18217.93 17.72 52697.17 88888.00 2007-10-13 17:12:19.903 286 18217.99 17.69 52697.10 88888.00 2007-10-13 17:12:20.403 286 18217.94 17.72 52697.06 88888.00 2007-10-13 17:12:20.903 286 18217.92 17.74 52697.17 88888.00 2007-10-13 17:12:21.403 286 18217.98 17.79 52697.20 88888.00 2007-10-13 17:12:21.903 286 18217.98 17.80 52697.16 88888.00 2007-10-13 17:12:22.403 286 18217.97 17.74 52697.12 88888.00 2007-10-13 17:12:22.903 286 18217.92 17.74 52697.19 88888.00 2007-10-13 17:12:23.403 286 18217.92 17.70 52697.25 88888.00 2007-10-13 17:12:23.903 286 18217.87 17.69 52697.29 88888.00 2007-10-13 17:12:24.403 286 18217.76 17.67 52697.27 88888.00 2007-10-13 17:12:24.903 286 18217.77 17.68 52697.27 88888.00 2007-10-13 17:12:25.403 286 18217.83 17.62 52697.28 88888.00 2007-10-13 17:12:25.903 286 18217.73 17.70 52697.52 88888.00 2007-10-13 17:12:26.403 286 18217.78 17.64 52697.57 88888.00 2007-10-13 17:12:26.903 286 18217.90 17.53 52697.50 88888.00 2007-10-13 17:12:27.403 286 18217.92 17.51 52697.31 88888.00 2007-10-13 17:12:27.903 286 18217.73 17.53 52697.30 88888.00 2007-10-13 17:12:28.403 286 18217.67 17.56 52697.41 88888.00 2007-10-13 17:12:28.903 286 18217.61 17.62 52697.52 88888.00 2007-10-13 17:12:29.403 286 18217.70 17.62 52697.53 88888.00 2007-10-13 17:12:29.903 286 18217.71 17.66 52697.42 88888.00 2007-10-13 17:12:30.403 286 18217.67 17.69 52697.39 88888.00 2007-10-13 17:12:30.903 286 18217.61 17.68 52697.41 88888.00 2007-10-13 17:12:31.403 286 18217.64 17.62 52697.39 88888.00 2007-10-13 17:12:31.903 286 18217.61 17.62 52697.52 88888.00 2007-10-13 17:12:32.403 286 18217.62 17.66 52697.57 88888.00 2007-10-13 17:12:32.903 286 18217.55 17.65 52697.57 88888.00 2007-10-13 17:12:33.403 286 18217.39 17.60 52697.60 88888.00 2007-10-13 17:12:33.903 286 18217.51 17.62 52697.44 88888.00 2007-10-13 17:12:34.403 286 18217.48 17.64 52697.47 88888.00 2007-10-13 17:12:34.903 286 18217.46 17.62 52697.48 88888.00 2007-10-13 17:12:35.403 286 18217.53 17.65 52697.54 88888.00 2007-10-13 17:12:35.903 286 18217.67 17.62 52697.65 88888.00 2007-10-13 17:12:36.403 286 18217.58 17.57 52697.64 88888.00 2007-10-13 17:12:36.903 286 18217.54 17.52 52697.54 88888.00 2007-10-13 17:12:37.403 286 18217.50 17.52 52697.53 88888.00 2007-10-13 17:12:37.903 286 18217.50 17.51 52697.47 88888.00 2007-10-13 17:12:38.403 286 18217.54 17.60 52697.51 88888.00 2007-10-13 17:12:38.903 286 18217.48 17.65 52697.50 88888.00 2007-10-13 17:12:39.403 286 18217.44 17.66 52697.54 88888.00 2007-10-13 17:12:39.903 286 18217.45 17.65 52697.59 88888.00 2007-10-13 17:12:40.403 286 18217.39 17.54 52697.54 88888.00 2007-10-13 17:12:40.903 286 18217.31 17.47 52697.57 88888.00 2007-10-13 17:12:41.403 286 18217.37 17.46 52697.56 88888.00 2007-10-13 17:12:41.903 286 18217.49 17.55 52697.55 88888.00 2007-10-13 17:12:42.403 286 18217.54 17.53 52697.56 88888.00 2007-10-13 17:12:42.903 286 18217.56 17.49 52697.68 88888.00 2007-10-13 17:12:43.403 286 18217.59 17.46 52697.68 88888.00 2007-10-13 17:12:43.903 286 18217.58 17.49 52697.66 88888.00 2007-10-13 17:12:44.403 286 18217.62 17.56 52697.71 88888.00 2007-10-13 17:12:44.903 286 18217.61 17.60 52697.63 88888.00 2007-10-13 17:12:45.403 286 18217.49 17.68 52697.61 88888.00 2007-10-13 17:12:45.903 286 18217.58 17.73 52697.63 88888.00 2007-10-13 17:12:46.403 286 18217.60 17.67 52697.60 88888.00 2007-10-13 17:12:46.903 286 18217.54 17.63 52697.55 88888.00 2007-10-13 17:12:47.403 286 18217.55 17.56 52697.61 88888.00 2007-10-13 17:12:47.903 286 18217.57 17.58 52697.51 88888.00 2007-10-13 17:12:48.403 286 18217.58 17.55 52697.37 88888.00 2007-10-13 17:12:48.903 286 18217.57 17.61 52697.44 88888.00 2007-10-13 17:12:49.403 286 18217.61 17.62 52697.53 88888.00 2007-10-13 17:12:49.903 286 18217.62 17.60 52697.53 88888.00 2007-10-13 17:12:50.403 286 18217.46 17.60 52697.71 88888.00 2007-10-13 17:12:50.903 286 18217.55 17.61 52697.67 88888.00 2007-10-13 17:12:51.403 286 18217.58 17.58 52697.62 88888.00 2007-10-13 17:12:51.903 286 18217.67 17.44 52697.56 88888.00 2007-10-13 17:12:52.403 286 18217.60 17.46 52697.53 88888.00 2007-10-13 17:12:52.903 286 18217.71 17.52 52697.52 88888.00 2007-10-13 17:12:53.403 286 18217.73 17.60 52697.54 88888.00 2007-10-13 17:12:53.903 286 18217.75 17.61 52697.60 88888.00 2007-10-13 17:12:54.403 286 18217.65 17.69 52697.63 88888.00 2007-10-13 17:12:54.903 286 18217.59 17.74 52697.62 88888.00 2007-10-13 17:12:55.403 286 18217.61 17.68 52697.55 88888.00 2007-10-13 17:12:55.903 286 18217.61 17.68 52697.61 88888.00 2007-10-13 17:12:56.403 286 18217.58 17.61 52697.55 88888.00 2007-10-13 17:12:56.903 286 18217.54 17.61 52697.52 88888.00 2007-10-13 17:12:57.403 286 18217.70 17.60 52697.55 88888.00 2007-10-13 17:12:57.903 286 18217.70 17.64 52697.63 88888.00 2007-10-13 17:12:58.403 286 18217.75 17.61 52697.67 88888.00 2007-10-13 17:12:58.903 286 18217.73 17.59 52697.66 88888.00 2007-10-13 17:12:59.403 286 18217.73 17.56 52697.54 88888.00 2007-10-13 17:12:59.903 286 18217.67 17.54 52697.55 88888.00 2007-10-13 17:13:00.403 286 18217.66 17.49 52697.43 88888.00 2007-10-13 17:13:00.903 286 18217.68 17.56 52697.49 88888.00 2007-10-13 17:13:01.403 286 18217.66 17.61 52697.61 88888.00 2007-10-13 17:13:01.903 286 18217.45 17.59 52697.59 88888.00 2007-10-13 17:13:02.403 286 18217.46 17.51 52697.62 88888.00 2007-10-13 17:13:02.903 286 18217.44 17.54 52697.60 88888.00 2007-10-13 17:13:03.403 286 18217.54 17.56 52697.57 88888.00 2007-10-13 17:13:03.903 286 18217.65 17.61 52697.60 88888.00 2007-10-13 17:13:04.403 286 18217.58 17.58 52697.74 88888.00 2007-10-13 17:13:04.903 286 18217.35 17.61 52697.73 88888.00 2007-10-13 17:13:05.403 286 18217.54 17.63 52697.72 88888.00 2007-10-13 17:13:05.903 286 18217.53 17.60 52697.70 88888.00 2007-10-13 17:13:06.403 286 18217.53 17.53 52697.57 88888.00 2007-10-13 17:13:06.903 286 18217.50 17.45 52697.62 88888.00 2007-10-13 17:13:07.403 286 18217.43 17.41 52697.76 88888.00 2007-10-13 17:13:07.903 286 18217.17 17.44 52697.83 88888.00 2007-10-13 17:13:08.403 286 18217.32 17.32 52697.84 88888.00 2007-10-13 17:13:08.903 286 18217.26 17.33 52697.79 88888.00 2007-10-13 17:13:09.403 286 18217.45 17.35 52697.76 88888.00 2007-10-13 17:13:09.903 286 18217.50 17.38 52697.79 88888.00 2007-10-13 17:13:10.403 286 18217.66 17.36 52697.88 88888.00 2007-10-13 17:13:10.903 286 18217.48 17.39 52697.95 88888.00 2007-10-13 17:13:11.403 286 18217.43 17.46 52697.84 88888.00 2007-10-13 17:13:11.903 286 18217.40 17.46 52697.78 88888.00 2007-10-13 17:13:12.403 286 18217.40 17.41 52697.77 88888.00 2007-10-13 17:13:12.903 286 18217.46 17.42 52697.79 88888.00 2007-10-13 17:13:13.403 286 18217.49 17.44 52697.83 88888.00 2007-10-13 17:13:13.903 286 18217.42 17.39 52697.76 88888.00 2007-10-13 17:13:14.403 286 18217.43 17.36 52697.73 88888.00 2007-10-13 17:13:14.903 286 18217.49 17.41 52697.71 88888.00 2007-10-13 17:13:15.403 286 18217.62 17.48 52697.65 88888.00 2007-10-13 17:13:15.903 286 18217.56 17.46 52697.65 88888.00 2007-10-13 17:13:16.403 286 18217.56 17.51 52697.67 88888.00 2007-10-13 17:13:16.903 286 18217.53 17.49 52697.71 88888.00 2007-10-13 17:13:17.403 286 18217.32 17.47 52697.70 88888.00 2007-10-13 17:13:17.903 286 18217.27 17.48 52697.60 88888.00 2007-10-13 17:13:18.403 286 18217.44 17.48 52697.65 88888.00 2007-10-13 17:13:18.903 286 18217.51 17.45 52697.77 88888.00 2007-10-13 17:13:19.403 286 18217.37 17.40 52697.77 88888.00 2007-10-13 17:13:19.903 286 18217.36 17.43 52697.70 88888.00 2007-10-13 17:13:20.403 286 18217.38 17.48 52697.62 88888.00 2007-10-13 17:13:20.903 286 18217.49 17.54 52697.53 88888.00 2007-10-13 17:13:21.403 286 18217.53 17.59 52697.61 88888.00 2007-10-13 17:13:21.903 286 18217.56 17.56 52697.62 88888.00 2007-10-13 17:13:22.403 286 18217.64 17.46 52697.50 88888.00 2007-10-13 17:13:22.903 286 18217.57 17.46 52697.47 88888.00 2007-10-13 17:13:23.403 286 18217.47 17.45 52697.53 88888.00 2007-10-13 17:13:23.903 286 18217.29 17.44 52697.49 88888.00 2007-10-13 17:13:24.403 286 18217.28 17.40 52697.49 88888.00 2007-10-13 17:13:24.903 286 18217.45 17.40 52697.42 88888.00 2007-10-13 17:13:25.403 286 18217.54 17.33 52697.48 88888.00 2007-10-13 17:13:25.903 286 18217.40 17.26 52697.48 88888.00 2007-10-13 17:13:26.403 286 18217.23 17.24 52697.59 88888.00 2007-10-13 17:13:26.903 286 18217.36 17.28 52697.40 88888.00 2007-10-13 17:13:27.403 286 18217.28 17.37 52697.39 88888.00 2007-10-13 17:13:27.903 286 18217.33 17.37 52697.50 88888.00 2007-10-13 17:13:28.403 286 18217.16 17.26 52697.63 88888.00 2007-10-13 17:13:28.903 286 18217.39 17.23 52697.68 88888.00 2007-10-13 17:13:29.403 286 18217.46 17.26 52697.50 88888.00 2007-10-13 17:13:29.903 286 18217.39 17.22 52697.42 88888.00 2007-10-13 17:13:30.403 286 18217.36 17.20 52697.51 88888.00 2007-10-13 17:13:30.903 286 18217.51 17.27 52697.53 88888.00 2007-10-13 17:13:31.403 286 18217.42 17.41 52697.53 88888.00 2007-10-13 17:13:31.903 286 18217.36 17.46 52697.75 88888.00 2007-10-13 17:13:32.403 286 18217.32 17.54 52697.76 88888.00 2007-10-13 17:13:32.903 286 18217.14 17.41 52697.73 88888.00 2007-10-13 17:13:33.403 286 18217.12 17.38 52697.52 88888.00 2007-10-13 17:13:33.903 286 18217.18 17.39 52697.47 88888.00 2007-10-13 17:13:34.403 286 18217.21 17.38 52697.56 88888.00 2007-10-13 17:13:34.903 286 18217.28 17.44 52697.59 88888.00 2007-10-13 17:13:35.403 286 18217.18 17.43 52697.51 88888.00 2007-10-13 17:13:35.903 286 18217.22 17.36 52697.45 88888.00 2007-10-13 17:13:36.403 286 18217.26 17.31 52697.33 88888.00 2007-10-13 17:13:36.903 286 18217.27 17.30 52697.37 88888.00 2007-10-13 17:13:37.403 286 18217.31 17.32 52697.51 88888.00 2007-10-13 17:13:37.903 286 18217.34 17.37 52697.37 88888.00 2007-10-13 17:13:38.403 286 18217.25 17.29 52697.24 88888.00 2007-10-13 17:13:38.903 286 18217.34 17.24 52697.26 88888.00 2007-10-13 17:13:39.403 286 18217.32 17.26 52697.36 88888.00 2007-10-13 17:13:39.903 286 18217.33 17.29 52697.29 88888.00 2007-10-13 17:13:40.403 286 18217.40 17.22 52697.18 88888.00 2007-10-13 17:13:40.903 286 18217.56 17.23 52697.19 88888.00 2007-10-13 17:13:41.403 286 18217.59 17.25 52697.20 88888.00 2007-10-13 17:13:41.903 286 18217.54 17.22 52697.16 88888.00 2007-10-13 17:13:42.403 286 18217.39 17.18 52697.20 88888.00 2007-10-13 17:13:42.903 286 18217.37 17.14 52697.18 88888.00 2007-10-13 17:13:43.403 286 18217.49 17.18 52697.32 88888.00 2007-10-13 17:13:43.903 286 18217.35 17.21 52697.34 88888.00 2007-10-13 17:13:44.403 286 18217.42 17.14 52697.36 88888.00 2007-10-13 17:13:44.903 286 18217.48 17.11 52697.33 88888.00 2007-10-13 17:13:45.403 286 18217.48 17.09 52697.21 88888.00 2007-10-13 17:13:45.903 286 18217.36 17.12 52697.17 88888.00 2007-10-13 17:13:46.403 286 18217.27 17.13 52697.10 88888.00 2007-10-13 17:13:46.903 286 18217.18 17.05 52697.18 88888.00 2007-10-13 17:13:47.403 286 18217.26 17.02 52697.18 88888.00 2007-10-13 17:13:47.903 286 18217.26 16.97 52697.09 88888.00 2007-10-13 17:13:48.403 286 18217.27 16.97 52697.09 88888.00 2007-10-13 17:13:48.903 286 18217.27 16.97 52697.15 88888.00 2007-10-13 17:13:49.403 286 18217.35 16.96 52697.25 88888.00 2007-10-13 17:13:49.903 286 18217.33 16.96 52697.18 88888.00 2007-10-13 17:13:50.403 286 18217.37 16.97 52697.17 88888.00 2007-10-13 17:13:50.903 286 18217.24 17.03 52697.19 88888.00 2007-10-13 17:13:51.403 286 18217.12 17.13 52697.19 88888.00 2007-10-13 17:13:51.903 286 18217.19 17.15 52697.24 88888.00 2007-10-13 17:13:52.403 286 18217.31 17.10 52697.18 88888.00 2007-10-13 17:13:52.903 286 18217.33 17.07 52697.16 88888.00 2007-10-13 17:13:53.403 286 18217.36 17.08 52697.21 88888.00 2007-10-13 17:13:53.903 286 18217.45 17.19 52697.14 88888.00 2007-10-13 17:13:54.403 286 18217.45 17.24 52697.08 88888.00 2007-10-13 17:13:54.903 286 18217.33 17.22 52697.10 88888.00 2007-10-13 17:13:55.403 286 18217.27 17.20 52697.07 88888.00 2007-10-13 17:13:55.903 286 18217.43 17.20 52697.06 88888.00 2007-10-13 17:13:56.403 286 18217.42 17.16 52697.03 88888.00 2007-10-13 17:13:56.903 286 18217.51 17.09 52697.05 88888.00 2007-10-13 17:13:57.403 286 18217.51 17.08 52697.04 88888.00 2007-10-13 17:13:57.903 286 18217.50 17.10 52697.07 88888.00 2007-10-13 17:13:58.403 286 18217.44 17.12 52697.08 88888.00 2007-10-13 17:13:58.903 286 18217.48 17.07 52697.25 88888.00 2007-10-13 17:13:59.403 286 18217.47 17.12 52697.28 88888.00 2007-10-13 17:13:59.903 286 18217.40 17.13 52697.10 88888.00 2007-10-13 17:14:00.403 286 18217.49 17.14 52697.10 88888.00 2007-10-13 17:14:00.903 286 18217.58 17.13 52697.02 88888.00 2007-10-13 17:14:01.403 286 18217.54 17.15 52697.05 88888.00 2007-10-13 17:14:01.903 286 18217.47 17.20 52697.09 88888.00 2007-10-13 17:14:02.403 286 18217.48 17.25 52697.19 88888.00 2007-10-13 17:14:02.903 286 18217.47 17.28 52697.21 88888.00 2007-10-13 17:14:03.403 286 18217.48 17.32 52697.09 88888.00 2007-10-13 17:14:03.903 286 18217.54 17.27 52696.96 88888.00 2007-10-13 17:14:04.403 286 18217.57 17.31 52697.10 88888.00 2007-10-13 17:14:04.903 286 18217.44 17.34 52697.10 88888.00 2007-10-13 17:14:05.403 286 18217.33 17.39 52697.14 88888.00 2007-10-13 17:14:05.903 286 18217.24 17.43 52697.18 88888.00 2007-10-13 17:14:06.403 286 18217.35 17.35 52697.09 88888.00 2007-10-13 17:14:06.903 286 18217.48 17.31 52697.08 88888.00 2007-10-13 17:14:07.403 286 18217.46 17.34 52697.12 88888.00 2007-10-13 17:14:07.903 286 18217.33 17.28 52697.15 88888.00 2007-10-13 17:14:08.403 286 18217.45 17.25 52697.07 88888.00 2007-10-13 17:14:08.903 286 18217.58 17.23 52697.09 88888.00 2007-10-13 17:14:09.403 286 18217.62 17.24 52697.05 88888.00 2007-10-13 17:14:09.903 286 18217.57 17.32 52697.09 88888.00 2007-10-13 17:14:10.403 286 18217.53 17.35 52697.13 88888.00 2007-10-13 17:14:10.903 286 18217.65 17.39 52696.90 88888.00 2007-10-13 17:14:11.403 286 18217.54 17.41 52696.85 88888.00 2007-10-13 17:14:11.903 286 18217.42 17.32 52696.83 88888.00 2007-10-13 17:14:12.403 286 18217.40 17.28 52696.89 88888.00 2007-10-13 17:14:12.903 286 18217.47 17.20 52697.05 88888.00 2007-10-13 17:14:13.403 286 18217.58 17.16 52697.17 88888.00 2007-10-13 17:14:13.903 286 18217.65 17.20 52697.25 88888.00 2007-10-13 17:14:14.403 286 18217.60 17.22 52697.18 88888.00 2007-10-13 17:14:14.903 286 18217.56 17.19 52697.18 88888.00 2007-10-13 17:14:15.403 286 18217.56 17.21 52697.13 88888.00 2007-10-13 17:14:15.903 286 18217.48 17.22 52697.25 88888.00 2007-10-13 17:14:16.403 286 18217.31 17.20 52697.20 88888.00 2007-10-13 17:14:16.903 286 18217.33 17.21 52697.27 88888.00 2007-10-13 17:14:17.403 286 18217.57 17.21 52697.18 88888.00 2007-10-13 17:14:17.903 286 18217.62 17.15 52697.12 88888.00 2007-10-13 17:14:18.403 286 18217.61 17.13 52697.07 88888.00 2007-10-13 17:14:18.903 286 18217.50 17.12 52697.12 88888.00 2007-10-13 17:14:19.403 286 18217.29 17.06 52697.15 88888.00 2007-10-13 17:14:19.903 286 18217.26 17.03 52697.18 88888.00 2007-10-13 17:14:20.403 286 18217.51 17.01 52697.10 88888.00 2007-10-13 17:14:20.903 286 18217.44 17.00 52697.13 88888.00 2007-10-13 17:14:21.403 286 18217.38 16.94 52697.02 88888.00 2007-10-13 17:14:21.903 286 18217.35 16.97 52697.07 88888.00 2007-10-13 17:14:22.403 286 18217.43 17.00 52697.08 88888.00 2007-10-13 17:14:22.903 286 18217.47 17.04 52697.14 88888.00 2007-10-13 17:14:23.403 286 18217.40 17.07 52697.16 88888.00 2007-10-13 17:14:23.903 286 18217.32 17.11 52697.15 88888.00 2007-10-13 17:14:24.403 286 18217.38 17.12 52697.16 88888.00 2007-10-13 17:14:24.903 286 18217.53 17.08 52697.13 88888.00 2007-10-13 17:14:25.403 286 18217.51 17.12 52697.20 88888.00 2007-10-13 17:14:25.903 286 18217.33 17.20 52697.26 88888.00 2007-10-13 17:14:26.403 286 18217.31 17.18 52697.18 88888.00 2007-10-13 17:14:26.903 286 18217.34 17.11 52697.19 88888.00 2007-10-13 17:14:27.403 286 18217.34 17.08 52697.20 88888.00 2007-10-13 17:14:27.903 286 18217.43 17.04 52697.10 88888.00 2007-10-13 17:14:28.403 286 18217.40 16.99 52697.28 88888.00 2007-10-13 17:14:28.903 286 18217.36 17.02 52697.51 88888.00 2007-10-13 17:14:29.403 286 18217.40 17.11 52697.50 88888.00 2007-10-13 17:14:29.903 286 18217.35 17.11 52697.61 88888.00 2007-10-13 17:14:30.403 286 18217.38 17.09 52697.61 88888.00 2007-10-13 17:14:30.903 286 18217.43 17.14 52697.47 88888.00 2007-10-13 17:14:31.403 286 18217.34 17.08 52697.43 88888.00 2007-10-13 17:14:31.903 286 18217.33 17.00 52697.54 88888.00 2007-10-13 17:14:32.403 286 18217.39 17.01 52697.51 88888.00 2007-10-13 17:14:32.903 286 18217.43 17.02 52697.42 88888.00 2007-10-13 17:14:33.403 286 18217.48 17.01 52697.42 88888.00 2007-10-13 17:14:33.903 286 18217.46 16.99 52697.43 88888.00 2007-10-13 17:14:34.403 286 18217.47 16.99 52697.61 88888.00 2007-10-13 17:14:34.903 286 18217.48 17.01 52697.61 88888.00 2007-10-13 17:14:35.403 286 18217.50 17.02 52697.54 88888.00 2007-10-13 17:14:35.903 286 18217.49 17.01 52697.60 88888.00 2007-10-13 17:14:36.403 286 18217.38 17.03 52697.55 88888.00 2007-10-13 17:14:36.903 286 18217.26 17.12 52697.53 88888.00 2007-10-13 17:14:37.403 286 18217.28 17.10 52697.55 88888.00 2007-10-13 17:14:37.903 286 18217.25 17.07 52697.61 88888.00 2007-10-13 17:14:38.403 286 18217.19 17.05 52697.55 88888.00 2007-10-13 17:14:38.903 286 18217.28 17.09 52697.52 88888.00 2007-10-13 17:14:39.403 286 18217.36 17.11 52697.51 88888.00 2007-10-13 17:14:39.903 286 18217.35 17.09 52697.49 88888.00 2007-10-13 17:14:40.403 286 18217.32 17.16 52697.59 88888.00 2007-10-13 17:14:40.903 286 18217.27 17.18 52697.64 88888.00 2007-10-13 17:14:41.403 286 18217.18 17.16 52697.49 88888.00 2007-10-13 17:14:41.903 286 18217.14 17.12 52697.38 88888.00 2007-10-13 17:14:42.403 286 18217.23 17.14 52697.37 88888.00 2007-10-13 17:14:42.903 286 18217.31 17.14 52697.51 88888.00 2007-10-13 17:14:43.403 286 18217.26 17.14 52697.51 88888.00 2007-10-13 17:14:43.903 286 18217.28 17.07 52697.53 88888.00 2007-10-13 17:14:44.403 286 18217.35 17.00 52697.59 88888.00 2007-10-13 17:14:44.903 286 18217.46 16.99 52697.55 88888.00 2007-10-13 17:14:45.403 286 18217.37 16.97 52697.53 88888.00 2007-10-13 17:14:45.903 286 18217.47 16.98 52697.60 88888.00 2007-10-13 17:14:46.403 286 18217.44 16.98 52697.61 88888.00 2007-10-13 17:14:46.903 286 18217.29 16.98 52697.54 88888.00 2007-10-13 17:14:47.403 286 18217.26 16.97 52697.55 88888.00 2007-10-13 17:14:47.903 286 18217.50 17.02 52697.60 88888.00 2007-10-13 17:14:48.403 286 18217.35 17.22 52697.53 88888.00 2007-10-13 17:14:48.903 286 18217.33 17.19 52697.53 88888.00 2007-10-13 17:14:49.403 286 18217.37 17.11 52697.51 88888.00 2007-10-13 17:14:49.903 286 18217.44 17.16 52697.63 88888.00 2007-10-13 17:14:50.403 286 18217.45 17.16 52697.56 88888.00 2007-10-13 17:14:50.903 286 18217.43 17.20 52697.61 88888.00 2007-10-13 17:14:51.403 286 18217.40 17.15 52697.73 88888.00 2007-10-13 17:14:51.903 286 18217.43 17.11 52697.67 88888.00 2007-10-13 17:14:52.403 286 18217.40 17.10 52697.66 88888.00 2007-10-13 17:14:52.903 286 18217.49 17.03 52697.79 88888.00 2007-10-13 17:14:53.403 286 18217.46 17.02 52697.78 88888.00 2007-10-13 17:14:53.903 286 18217.42 17.02 52697.70 88888.00 2007-10-13 17:14:54.403 286 18217.45 17.06 52697.63 88888.00 2007-10-13 17:14:54.903 286 18217.43 17.11 52697.63 88888.00 2007-10-13 17:14:55.403 286 18217.42 17.04 52697.75 88888.00 2007-10-13 17:14:55.903 286 18217.37 17.10 52697.72 88888.00 2007-10-13 17:14:56.403 286 18217.46 17.08 52697.75 88888.00 2007-10-13 17:14:56.903 286 18217.37 17.05 52697.70 88888.00 2007-10-13 17:14:57.403 286 18217.29 17.05 52697.63 88888.00 2007-10-13 17:14:57.903 286 18217.44 17.08 52697.62 88888.00 2007-10-13 17:14:58.403 286 18217.43 17.07 52697.68 88888.00 2007-10-13 17:14:58.903 286 18217.03 16.93 52697.76 88888.00 2007-10-13 17:14:59.403 286 18216.96 16.90 52697.82 88888.00 2007-10-13 17:14:59.903 286 18217.14 16.97 52697.80 88888.00 2007-10-13 17:15:00.403 286 18217.18 17.03 52697.80 88888.00 2007-10-13 17:15:00.903 286 18217.32 17.08 52697.83 88888.00 2007-10-13 17:15:01.403 286 18217.24 17.14 52697.82 88888.00 2007-10-13 17:15:01.903 286 18217.26 17.21 52697.84 88888.00 2007-10-13 17:15:02.403 286 18217.35 17.22 52698.00 88888.00 2007-10-13 17:15:02.903 286 18217.34 17.23 52697.94 88888.00 2007-10-13 17:15:03.403 286 18217.36 17.18 52698.00 88888.00 2007-10-13 17:15:03.903 286 18217.29 17.11 52698.01 88888.00 2007-10-13 17:15:04.403 286 18217.31 17.16 52698.05 88888.00 2007-10-13 17:15:04.903 286 18217.28 17.21 52697.92 88888.00 2007-10-13 17:15:05.403 286 18217.28 17.22 52697.68 88888.00 2007-10-13 17:15:05.903 286 18217.23 17.11 52697.65 88888.00 2007-10-13 17:15:06.403 286 18217.27 16.98 52697.71 88888.00 2007-10-13 17:15:06.903 286 18217.16 16.98 52697.72 88888.00 2007-10-13 17:15:07.403 286 18216.96 17.03 52697.76 88888.00 2007-10-13 17:15:07.903 286 18217.12 17.07 52697.82 88888.00 2007-10-13 17:15:08.403 286 18217.21 17.10 52697.76 88888.00 2007-10-13 17:15:08.903 286 18217.15 17.01 52697.68 88888.00 2007-10-13 17:15:09.403 286 18217.15 16.99 52697.72 88888.00 2007-10-13 17:15:09.903 286 18217.11 17.03 52697.65 88888.00 2007-10-13 17:15:10.403 286 18217.18 17.03 52697.57 88888.00 2007-10-13 17:15:10.903 286 18217.08 16.98 52697.61 88888.00 2007-10-13 17:15:11.403 286 18216.96 16.96 52697.57 88888.00 2007-10-13 17:15:11.903 286 18216.81 16.91 52697.48 88888.00 2007-10-13 17:15:12.403 286 18216.83 16.90 52697.39 88888.00 2007-10-13 17:15:12.903 286 18216.90 16.95 52697.34 88888.00 2007-10-13 17:15:13.403 286 18216.85 16.95 52697.34 88888.00 2007-10-13 17:15:13.903 286 18216.88 17.03 52697.39 88888.00 2007-10-13 17:15:14.403 286 18216.91 17.02 52697.43 88888.00 2007-10-13 17:15:14.903 286 18216.92 17.07 52697.41 88888.00 2007-10-13 17:15:15.403 286 18217.07 17.12 52697.28 88888.00 2007-10-13 17:15:15.903 286 18217.14 17.06 52697.32 88888.00 2007-10-13 17:15:16.403 286 18217.13 17.08 52697.44 88888.00 2007-10-13 17:15:16.903 286 18216.97 17.10 52697.51 88888.00 2007-10-13 17:15:17.403 286 18216.93 17.09 52697.59 88888.00 2007-10-13 17:15:17.903 286 18216.88 17.10 52697.43 88888.00 2007-10-13 17:15:18.403 286 18216.82 17.20 52697.33 88888.00 2007-10-13 17:15:18.903 286 18216.79 17.21 52697.43 88888.00 2007-10-13 17:15:19.403 286 18216.78 17.18 52697.50 88888.00 2007-10-13 17:15:19.903 286 18216.84 17.16 52697.53 88888.00 2007-10-13 17:15:20.403 286 18216.88 17.21 52697.48 88888.00 2007-10-13 17:15:20.903 286 18216.85 17.09 52697.41 88888.00 2007-10-13 17:15:21.403 286 18216.75 17.09 52697.50 88888.00 2007-10-13 17:15:21.903 286 18216.73 17.20 52697.59 88888.00 2007-10-13 17:15:22.403 286 18216.81 17.16 52697.53 88888.00 2007-10-13 17:15:22.903 286 18217.08 17.08 52697.53 88888.00 2007-10-13 17:15:23.403 286 18217.03 17.15 52697.53 88888.00 2007-10-13 17:15:23.903 286 18217.00 17.23 52697.63 88888.00 2007-10-13 17:15:24.403 286 18216.99 17.24 52697.74 88888.00 2007-10-13 17:15:24.903 286 18216.81 17.15 52697.76 88888.00 2007-10-13 17:15:25.403 286 18216.73 17.09 52697.73 88888.00 2007-10-13 17:15:25.903 286 18216.74 17.09 52697.71 88888.00 2007-10-13 17:15:26.403 286 18216.93 17.09 52697.78 88888.00 2007-10-13 17:15:26.903 286 18216.93 17.05 52697.78 88888.00 2007-10-13 17:15:27.403 286 18216.83 17.06 52697.77 88888.00 2007-10-13 17:15:27.903 286 18216.81 17.02 52697.76 88888.00 2007-10-13 17:15:28.403 286 18216.92 17.03 52697.78 88888.00 2007-10-13 17:15:28.903 286 18217.00 17.07 52697.75 88888.00 2007-10-13 17:15:29.403 286 18216.92 17.02 52697.65 88888.00 2007-10-13 17:15:29.903 286 18216.88 17.06 52697.73 88888.00 2007-10-13 17:15:30.403 286 18216.92 17.08 52697.85 88888.00 2007-10-13 17:15:30.903 286 18216.94 17.14 52697.77 88888.00 2007-10-13 17:15:31.403 286 18216.88 17.20 52697.62 88888.00 2007-10-13 17:15:31.903 286 18216.82 17.21 52697.67 88888.00 2007-10-13 17:15:32.403 286 18216.77 17.08 52697.61 88888.00 2007-10-13 17:15:32.903 286 18216.73 16.98 52697.55 88888.00 2007-10-13 17:15:33.403 286 18216.66 17.05 52697.60 88888.00 2007-10-13 17:15:33.903 286 18216.66 17.07 52697.66 88888.00 2007-10-13 17:15:34.403 286 18216.85 16.97 52697.61 88888.00 2007-10-13 17:15:34.903 286 18216.72 16.94 52697.57 88888.00 2007-10-13 17:15:35.403 286 18216.77 16.93 52697.56 88888.00 2007-10-13 17:15:35.903 286 18216.70 16.91 52697.64 88888.00 2007-10-13 17:15:36.403 286 18216.62 16.98 52697.78 88888.00 2007-10-13 17:15:36.903 286 18216.58 17.06 52697.71 88888.00 2007-10-13 17:15:37.403 286 18216.56 17.11 52697.70 88888.00 2007-10-13 17:15:37.903 286 18216.53 17.05 52697.76 88888.00 2007-10-13 17:15:38.403 286 18216.38 17.07 52697.76 88888.00 2007-10-13 17:15:38.903 286 18216.41 17.07 52697.73 88888.00 2007-10-13 17:15:39.403 286 18216.53 17.05 52697.78 88888.00 2007-10-13 17:15:39.903 286 18216.53 17.04 52697.82 88888.00 2007-10-13 17:15:40.403 286 18216.58 17.00 52697.73 88888.00 2007-10-13 17:15:40.903 286 18216.74 16.96 52697.62 88888.00 2007-10-13 17:15:41.403 286 18216.57 16.95 52697.54 88888.00 2007-10-13 17:15:41.903 286 18216.35 16.96 52697.70 88888.00 2007-10-13 17:15:42.403 286 18216.50 16.98 52697.71 88888.00 2007-10-13 17:15:42.903 286 18216.58 17.02 52697.61 88888.00 2007-10-13 17:15:43.403 286 18216.50 16.93 52697.62 88888.00 2007-10-13 17:15:43.903 286 18216.40 16.87 52697.51 88888.00 2007-10-13 17:15:44.403 286 18216.34 16.85 52697.62 88888.00 2007-10-13 17:15:44.903 286 18216.35 16.92 52697.73 88888.00 2007-10-13 17:15:45.403 286 18216.41 16.98 52697.66 88888.00 2007-10-13 17:15:45.903 286 18216.71 17.02 52697.61 88888.00 2007-10-13 17:15:46.403 286 18216.72 17.07 52697.60 88888.00 2007-10-13 17:15:46.903 286 18216.58 17.03 52697.66 88888.00 2007-10-13 17:15:47.403 286 18216.55 17.02 52697.64 88888.00 2007-10-13 17:15:47.903 286 18216.59 16.96 52697.52 88888.00 2007-10-13 17:15:48.403 286 18216.51 16.96 52697.56 88888.00 2007-10-13 17:15:48.903 286 18216.57 17.03 52697.59 88888.00 2007-10-13 17:15:49.403 286 18216.55 17.11 52697.45 88888.00 2007-10-13 17:15:49.903 286 18216.67 17.16 52697.45 88888.00 2007-10-13 17:15:50.403 286 18216.62 17.11 52697.48 88888.00 2007-10-13 17:15:50.903 286 18216.57 17.18 52697.47 88888.00 2007-10-13 17:15:51.403 286 18216.45 17.21 52697.48 88888.00 2007-10-13 17:15:51.903 286 18216.19 17.15 52697.57 88888.00 2007-10-13 17:15:52.403 286 18216.40 17.12 52697.54 88888.00 2007-10-13 17:15:52.903 286 18216.61 17.16 52697.57 88888.00 2007-10-13 17:15:53.403 286 18216.70 17.20 52697.51 88888.00 2007-10-13 17:15:53.903 286 18216.66 17.13 52697.55 88888.00 2007-10-13 17:15:54.403 286 18216.63 17.09 52697.52 88888.00 2007-10-13 17:15:54.903 286 18216.52 17.21 52697.39 88888.00 2007-10-13 17:15:55.403 286 18216.36 17.23 52697.56 88888.00 2007-10-13 17:15:55.903 286 18216.53 17.29 52697.65 88888.00 2007-10-13 17:15:56.403 286 18216.60 17.28 52697.56 88888.00 2007-10-13 17:15:56.903 286 18216.26 17.27 52697.41 88888.00 2007-10-13 17:15:57.403 286 18216.25 17.26 52697.45 88888.00 2007-10-13 17:15:57.903 286 18216.32 17.25 52697.38 88888.00 2007-10-13 17:15:58.403 286 18216.29 17.30 52697.37 88888.00 2007-10-13 17:15:58.903 286 18216.32 17.33 52697.36 88888.00 2007-10-13 17:15:59.403 286 18216.32 17.34 52697.41 88888.00 2007-10-13 17:15:59.903 286 18216.27 17.29 52697.37 88888.00 2007-10-13 17:16:00.403 286 18216.19 17.31 52697.43 88888.00 2007-10-13 17:16:00.903 286 18216.17 17.37 52697.61 88888.00 2007-10-13 17:16:01.403 286 18216.32 17.33 52697.57 88888.00 2007-10-13 17:16:01.903 286 18216.30 17.30 52697.51 88888.00 2007-10-13 17:16:02.403 286 18216.18 17.26 52697.52 88888.00 2007-10-13 17:16:02.903 286 18216.19 17.30 52697.59 88888.00 2007-10-13 17:16:03.403 286 18216.18 17.37 52697.47 88888.00 2007-10-13 17:16:03.903 286 18216.51 17.42 52697.51 88888.00 2007-10-13 17:16:04.403 286 18216.55 17.46 52697.39 88888.00 2007-10-13 17:16:04.903 286 18216.60 17.46 52697.26 88888.00 2007-10-13 17:16:05.403 286 18216.42 17.53 52697.36 88888.00 2007-10-13 17:16:05.903 286 18216.27 17.55 52697.48 88888.00 2007-10-13 17:16:06.403 286 18216.19 17.60 52697.45 88888.00 2007-10-13 17:16:06.903 286 18216.39 17.54 52697.43 88888.00 2007-10-13 17:16:07.403 286 18216.51 17.42 52697.47 88888.00 2007-10-13 17:16:07.903 286 18216.67 17.44 52697.45 88888.00 2007-10-13 17:16:08.403 286 18216.69 17.46 52697.42 88888.00 2007-10-13 17:16:08.903 286 18216.53 17.35 52697.44 88888.00 2007-10-13 17:16:09.403 286 18216.36 17.36 52697.49 88888.00 2007-10-13 17:16:09.903 286 18216.39 17.43 52697.44 88888.00 2007-10-13 17:16:10.403 286 18216.42 17.42 52697.50 88888.00 2007-10-13 17:16:10.903 286 18216.42 17.40 52697.55 88888.00 2007-10-13 17:16:11.403 286 18216.43 17.36 52697.54 88888.00 2007-10-13 17:16:11.903 286 18216.48 17.44 52697.53 88888.00 2007-10-13 17:16:12.403 286 18216.61 17.48 52697.45 88888.00 2007-10-13 17:16:12.903 286 18216.62 17.48 52697.45 88888.00 2007-10-13 17:16:13.403 286 18216.61 17.45 52697.47 88888.00 2007-10-13 17:16:13.903 286 18216.67 17.45 52697.50 88888.00 2007-10-13 17:16:14.403 286 18216.59 17.49 52697.51 88888.00 2007-10-13 17:16:14.903 286 18216.60 17.32 52697.52 88888.00 2007-10-13 17:16:15.403 286 18216.63 17.32 52697.60 88888.00 2007-10-13 17:16:15.903 286 18216.57 17.39 52697.57 88888.00 2007-10-13 17:16:16.403 286 18216.41 17.42 52697.49 88888.00 2007-10-13 17:16:16.903 286 18216.52 17.45 52697.57 88888.00 2007-10-13 17:16:17.403 286 18216.47 17.38 52697.62 88888.00 2007-10-13 17:16:17.903 286 18216.52 17.36 52697.67 88888.00 2007-10-13 17:16:18.403 286 18216.56 17.34 52697.57 88888.00 2007-10-13 17:16:18.903 286 18216.41 17.35 52697.57 88888.00 2007-10-13 17:16:19.403 286 18216.38 17.38 52697.62 88888.00 2007-10-13 17:16:19.903 286 18216.50 17.35 52697.50 88888.00 2007-10-13 17:16:20.403 286 18216.42 17.33 52697.36 88888.00 2007-10-13 17:16:20.903 286 18216.38 17.43 52697.22 88888.00 2007-10-13 17:16:21.403 286 18216.43 17.38 52697.31 88888.00 2007-10-13 17:16:21.903 286 18216.38 17.33 52697.37 88888.00 2007-10-13 17:16:22.403 286 18216.30 17.33 52697.45 88888.00 2007-10-13 17:16:22.903 286 18216.36 17.29 52697.51 88888.00 2007-10-13 17:16:23.403 286 18216.40 17.26 52697.40 88888.00 2007-10-13 17:16:23.903 286 18216.17 17.26 52697.40 88888.00 2007-10-13 17:16:24.403 286 18216.10 17.35 52697.36 88888.00 2007-10-13 17:16:24.903 286 18216.13 17.40 52697.19 88888.00 2007-10-13 17:16:25.403 286 18216.14 17.39 52697.18 88888.00 2007-10-13 17:16:25.903 286 18216.17 17.49 52697.24 88888.00 2007-10-13 17:16:26.403 286 18216.39 17.53 52697.21 88888.00 2007-10-13 17:16:26.903 286 18216.40 17.46 52697.24 88888.00 2007-10-13 17:16:27.403 286 18216.71 17.45 52697.19 88888.00 2007-10-13 17:16:27.903 286 18216.62 17.45 52697.21 88888.00 2007-10-13 17:16:28.403 286 18216.43 17.45 52697.27 88888.00 2007-10-13 17:16:28.903 286 18216.39 17.48 52697.40 88888.00 2007-10-13 17:16:29.403 286 18216.40 17.43 52697.50 88888.00 2007-10-13 17:16:29.903 286 18216.43 17.35 52697.43 88888.00 2007-10-13 17:16:30.403 286 18216.41 17.35 52697.57 88888.00 2007-10-13 17:16:30.903 286 18216.35 17.47 52697.32 88888.00 2007-10-13 17:16:31.403 286 18216.37 17.48 52697.14 88888.00 2007-10-13 17:16:31.903 286 18216.43 17.49 52697.22 88888.00 2007-10-13 17:16:32.403 286 18216.37 17.47 52697.30 88888.00 2007-10-13 17:16:32.903 286 18216.30 17.43 52697.27 88888.00 2007-10-13 17:16:33.403 286 18216.47 17.43 52697.25 88888.00 2007-10-13 17:16:33.903 286 18216.51 17.47 52697.27 88888.00 2007-10-13 17:16:34.403 286 18216.45 17.53 52697.27 88888.00 2007-10-13 17:16:34.903 286 18216.68 17.54 52697.34 88888.00 2007-10-13 17:16:35.403 286 18216.67 17.47 52697.32 88888.00 2007-10-13 17:16:35.903 286 18216.84 17.48 52697.31 88888.00 2007-10-13 17:16:36.403 286 18216.84 17.41 52697.26 88888.00 2007-10-13 17:16:36.903 286 18216.82 17.38 52697.25 88888.00 2007-10-13 17:16:37.403 286 18216.71 17.43 52697.32 88888.00 2007-10-13 17:16:37.903 286 18216.81 17.43 52697.30 88888.00 2007-10-13 17:16:38.403 286 18216.86 17.42 52697.26 88888.00 2007-10-13 17:16:38.903 286 18217.00 17.47 52697.20 88888.00 2007-10-13 17:16:39.403 286 18216.95 17.41 52697.31 88888.00 2007-10-13 17:16:39.903 286 18216.92 17.35 52697.33 88888.00 2007-10-13 17:16:40.403 286 18216.75 17.41 52697.38 88888.00 2007-10-13 17:16:40.903 286 18216.75 17.38 52697.31 88888.00 2007-10-13 17:16:41.403 286 18216.78 17.35 52697.20 88888.00 2007-10-13 17:16:41.903 286 18216.86 17.33 52697.21 88888.00 2007-10-13 17:16:42.403 286 18216.88 17.47 52697.19 88888.00 2007-10-13 17:16:42.903 286 18216.88 17.56 52697.09 88888.00 2007-10-13 17:16:43.403 286 18216.94 17.55 52697.02 88888.00 2007-10-13 17:16:43.903 286 18216.92 17.52 52697.09 88888.00 2007-10-13 17:16:44.403 286 18216.89 17.48 52697.19 88888.00 2007-10-13 17:16:44.903 286 18216.73 17.54 52697.13 88888.00 2007-10-13 17:16:45.403 286 18216.81 17.54 52697.06 88888.00 2007-10-13 17:16:45.903 286 18216.92 17.44 52697.10 88888.00 2007-10-13 17:16:46.403 286 18216.67 17.46 52697.17 88888.00 2007-10-13 17:16:46.903 286 18216.64 17.52 52697.21 88888.00 2007-10-13 17:16:47.403 286 18216.63 17.56 52697.25 88888.00 2007-10-13 17:16:47.903 286 18216.73 17.61 52697.28 88888.00 2007-10-13 17:16:48.403 286 18216.79 17.56 52697.22 88888.00 2007-10-13 17:16:48.903 286 18216.81 17.57 52697.19 88888.00 2007-10-13 17:16:49.403 286 18216.82 17.55 52697.14 88888.00 2007-10-13 17:16:49.903 286 18216.73 17.44 52697.16 88888.00 2007-10-13 17:16:50.403 286 18216.68 17.39 52697.16 88888.00 2007-10-13 17:16:50.903 286 18216.72 17.35 52697.19 88888.00 2007-10-13 17:16:51.403 286 18216.75 17.35 52697.39 88888.00 2007-10-13 17:16:51.903 286 18216.74 17.44 52697.39 88888.00 2007-10-13 17:16:52.403 286 18216.91 17.42 52697.30 88888.00 2007-10-13 17:16:52.903 286 18216.89 17.45 52697.24 88888.00 2007-10-13 17:16:53.403 286 18216.91 17.53 52697.20 88888.00 2007-10-13 17:16:53.903 286 18216.96 17.54 52697.20 88888.00 2007-10-13 17:16:54.403 286 18216.91 17.53 52697.08 88888.00 2007-10-13 17:16:54.903 286 18216.80 17.58 52697.09 88888.00 2007-10-13 17:16:55.403 286 18216.75 17.57 52697.07 88888.00 2007-10-13 17:16:55.903 286 18216.68 17.52 52697.33 88888.00 2007-10-13 17:16:56.403 286 18216.84 17.46 52697.42 88888.00 2007-10-13 17:16:56.903 286 18217.05 17.48 52697.25 88888.00 2007-10-13 17:16:57.403 286 18217.08 17.48 52697.19 88888.00 2007-10-13 17:16:57.903 286 18216.72 17.48 52697.24 88888.00 2007-10-13 17:16:58.403 286 18216.55 17.54 52697.25 88888.00 2007-10-13 17:16:58.903 286 18216.59 17.56 52697.21 88888.00 2007-10-13 17:16:59.403 286 18216.81 17.47 52697.22 88888.00 2007-10-13 17:16:59.903 286 18216.88 17.41 52697.30 88888.00 2007-10-13 17:17:00.403 286 18216.83 17.41 52697.32 88888.00 2007-10-13 17:17:00.903 286 18216.84 17.40 52697.43 88888.00 2007-10-13 17:17:01.403 286 18216.92 17.33 52697.39 88888.00 2007-10-13 17:17:01.903 286 18216.95 17.36 52697.40 88888.00 2007-10-13 17:17:02.403 286 18216.92 17.47 52697.33 88888.00 2007-10-13 17:17:02.903 286 18216.93 17.40 52697.24 88888.00 2007-10-13 17:17:03.403 286 18217.01 17.42 52697.17 88888.00 2007-10-13 17:17:03.903 286 18216.93 17.39 52697.18 88888.00 2007-10-13 17:17:04.403 286 18216.86 17.31 52697.28 88888.00 2007-10-13 17:17:04.903 286 18216.82 17.30 52697.36 88888.00 2007-10-13 17:17:05.403 286 18216.86 17.30 52697.34 88888.00 2007-10-13 17:17:05.903 286 18216.97 17.27 52697.39 88888.00 2007-10-13 17:17:06.403 286 18216.93 17.30 52697.34 88888.00 2007-10-13 17:17:06.903 286 18216.94 17.31 52697.30 88888.00 2007-10-13 17:17:07.403 286 18217.03 17.38 52697.28 88888.00 2007-10-13 17:17:07.903 286 18216.94 17.44 52697.33 88888.00 2007-10-13 17:17:08.403 286 18216.99 17.37 52697.31 88888.00 2007-10-13 17:17:08.903 286 18216.82 17.33 52697.17 88888.00 2007-10-13 17:17:09.403 286 18216.63 17.34 52697.25 88888.00 2007-10-13 17:17:09.903 286 18216.52 17.38 52697.31 88888.00 2007-10-13 17:17:10.403 286 18216.41 17.41 52697.29 88888.00 2007-10-13 17:17:10.903 286 18216.58 17.44 52697.27 88888.00 2007-10-13 17:17:11.403 286 18216.73 17.36 52697.22 88888.00 2007-10-13 17:17:11.903 286 18216.68 17.31 52697.31 88888.00 2007-10-13 17:17:12.403 286 18216.51 17.27 52697.41 88888.00 2007-10-13 17:17:12.903 286 18216.49 17.28 52697.39 88888.00 2007-10-13 17:17:13.403 286 18216.60 17.35 52697.38 88888.00 2007-10-13 17:17:13.903 286 18216.67 17.40 52697.37 88888.00 2007-10-13 17:17:14.403 286 18216.72 17.38 52697.32 88888.00 2007-10-13 17:17:14.903 286 18216.59 17.40 52697.42 88888.00 2007-10-13 17:17:15.403 286 18216.37 17.43 52697.38 88888.00 2007-10-13 17:17:15.903 286 18216.37 17.41 52697.29 88888.00 2007-10-13 17:17:16.403 286 18216.41 17.36 52697.37 88888.00 2007-10-13 17:17:16.903 286 18216.42 17.30 52697.41 88888.00 2007-10-13 17:17:17.403 286 18216.49 17.27 52697.32 88888.00 2007-10-13 17:17:17.903 286 18216.45 17.14 52697.28 88888.00 2007-10-13 17:17:18.403 286 18216.53 17.20 52697.27 88888.00 2007-10-13 17:17:18.903 286 18216.64 17.27 52697.37 88888.00 2007-10-13 17:17:19.403 286 18216.72 17.21 52697.37 88888.00 2007-10-13 17:17:19.903 286 18216.75 17.27 52697.29 88888.00 2007-10-13 17:17:20.403 286 18216.67 17.28 52697.33 88888.00 2007-10-13 17:17:20.903 286 18216.73 17.33 52697.33 88888.00 2007-10-13 17:17:21.403 286 18216.58 17.36 52697.43 88888.00 2007-10-13 17:17:21.903 286 18216.55 17.32 52697.49 88888.00 2007-10-13 17:17:22.403 286 18216.63 17.37 52697.45 88888.00 2007-10-13 17:17:22.903 286 18216.72 17.46 52697.37 88888.00 2007-10-13 17:17:23.403 286 18216.63 17.44 52697.31 88888.00 2007-10-13 17:17:23.903 286 18216.63 17.38 52697.19 88888.00 2007-10-13 17:17:24.403 286 18216.73 17.30 52697.09 88888.00 2007-10-13 17:17:24.903 286 18216.82 17.34 52697.22 88888.00 2007-10-13 17:17:25.403 286 18216.97 17.30 52697.26 88888.00 2007-10-13 17:17:25.903 286 18216.82 17.33 52697.36 88888.00 2007-10-13 17:17:26.403 286 18216.88 17.27 52697.40 88888.00 2007-10-13 17:17:26.903 286 18216.90 17.24 52697.30 88888.00 2007-10-13 17:17:27.403 286 18216.85 17.33 52697.24 88888.00 2007-10-13 17:17:27.903 286 18216.80 17.37 52697.22 88888.00 2007-10-13 17:17:28.403 286 18216.79 17.32 52697.29 88888.00 2007-10-13 17:17:28.903 286 18216.88 17.34 52697.42 88888.00 2007-10-13 17:17:29.403 286 18216.80 17.24 52697.40 88888.00 2007-10-13 17:17:29.903 286 18216.77 17.22 52697.32 88888.00 2007-10-13 17:17:30.403 286 18216.62 17.28 52697.21 88888.00 2007-10-13 17:17:30.903 286 18216.58 17.26 52697.21 88888.00 2007-10-13 17:17:31.403 286 18216.58 17.23 52697.18 88888.00 2007-10-13 17:17:31.903 286 18216.67 17.22 52697.21 88888.00 2007-10-13 17:17:32.403 286 18216.77 17.27 52697.20 88888.00 2007-10-13 17:17:32.903 286 18216.78 17.25 52697.22 88888.00 2007-10-13 17:17:33.403 286 18216.72 17.28 52697.30 88888.00 2007-10-13 17:17:33.903 286 18216.78 17.32 52697.27 88888.00 2007-10-13 17:17:34.403 286 18216.81 17.37 52697.28 88888.00 2007-10-13 17:17:34.903 286 18216.66 17.34 52697.27 88888.00 2007-10-13 17:17:35.403 286 18216.70 17.24 52697.26 88888.00 2007-10-13 17:17:35.903 286 18216.70 17.29 52697.38 88888.00 2007-10-13 17:17:36.403 286 18216.75 17.32 52697.27 88888.00 2007-10-13 17:17:36.903 286 18216.77 17.29 52697.22 88888.00 2007-10-13 17:17:37.403 286 18216.67 17.36 52697.33 88888.00 2007-10-13 17:17:37.903 286 18216.55 17.28 52697.42 88888.00 2007-10-13 17:17:38.403 286 18216.47 17.32 52697.37 88888.00 2007-10-13 17:17:38.903 286 18216.48 17.33 52697.33 88888.00 2007-10-13 17:17:39.403 286 18216.50 17.30 52697.39 88888.00 2007-10-13 17:17:39.903 286 18216.41 17.34 52697.36 88888.00 2007-10-13 17:17:40.403 286 18216.45 17.43 52697.47 88888.00 2007-10-13 17:17:40.903 286 18216.32 17.34 52697.55 88888.00 2007-10-13 17:17:41.403 286 18216.38 17.30 52697.53 88888.00 2007-10-13 17:17:41.903 286 18216.39 17.35 52697.47 88888.00 2007-10-13 17:17:42.403 286 18216.49 17.35 52697.43 88888.00 2007-10-13 17:17:42.903 286 18216.45 17.25 52697.32 88888.00 2007-10-13 17:17:43.403 286 18216.25 17.20 52697.34 88888.00 2007-10-13 17:17:43.903 286 18216.30 17.27 52697.43 88888.00 2007-10-13 17:17:44.403 286 18216.36 17.23 52697.54 88888.00 2007-10-13 17:17:44.903 286 18216.40 17.26 52697.52 88888.00 2007-10-13 17:17:45.403 286 18216.56 17.27 52697.55 88888.00 2007-10-13 17:17:45.903 286 18216.56 17.18 52697.49 88888.00 2007-10-13 17:17:46.403 286 18216.49 17.20 52697.42 88888.00 2007-10-13 17:17:46.903 286 18216.60 17.25 52697.48 88888.00 2007-10-13 17:17:47.403 286 18216.57 17.31 52697.47 88888.00 2007-10-13 17:17:47.903 286 18216.47 17.28 52697.43 88888.00 2007-10-13 17:17:48.403 286 18216.31 17.23 52697.44 88888.00 2007-10-13 17:17:48.903 286 18216.28 17.25 52697.52 88888.00 2007-10-13 17:17:49.403 286 18216.45 17.36 52697.50 88888.00 2007-10-13 17:17:49.903 286 18216.53 17.35 52697.44 88888.00 2007-10-13 17:17:50.403 286 18216.43 17.40 52697.36 88888.00 2007-10-13 17:17:50.903 286 18216.50 17.38 52697.45 88888.00 2007-10-13 17:17:51.403 286 18216.59 17.35 52697.52 88888.00 2007-10-13 17:17:51.903 286 18216.59 17.34 52697.51 88888.00 2007-10-13 17:17:52.403 286 18216.61 17.29 52697.56 88888.00 2007-10-13 17:17:52.903 286 18216.56 17.34 52697.54 88888.00 2007-10-13 17:17:53.403 286 18216.64 17.49 52697.54 88888.00 2007-10-13 17:17:53.903 286 18216.72 17.46 52697.56 88888.00 2007-10-13 17:17:54.403 286 18216.79 17.42 52697.50 88888.00 2007-10-13 17:17:54.903 286 18216.67 17.44 52697.45 88888.00 2007-10-13 17:17:55.403 286 18216.79 17.47 52697.34 88888.00 2007-10-13 17:17:55.903 286 18216.78 17.53 52697.39 88888.00 2007-10-13 17:17:56.403 286 18216.73 17.58 52697.61 88888.00 2007-10-13 17:17:56.903 286 18216.59 17.49 52697.59 88888.00 2007-10-13 17:17:57.403 286 18216.57 17.49 52697.53 88888.00 2007-10-13 17:17:57.903 286 18216.64 17.51 52697.59 88888.00 2007-10-13 17:17:58.403 286 18216.58 17.54 52697.59 88888.00 2007-10-13 17:17:58.903 286 18216.48 17.51 52697.61 88888.00 2007-10-13 17:17:59.403 286 18216.55 17.49 52697.59 88888.00 2007-10-13 17:17:59.903 286 18216.68 17.49 52697.54 88888.00 2007-10-13 17:18:00.403 286 18216.71 17.60 52697.55 88888.00 2007-10-13 17:18:00.903 286 18216.80 17.66 52697.57 88888.00 2007-10-13 17:18:01.403 286 18216.99 17.69 52697.51 88888.00 2007-10-13 17:18:01.903 286 18216.90 17.65 52697.51 88888.00 2007-10-13 17:18:02.403 286 18217.00 17.66 52697.50 88888.00 2007-10-13 17:18:02.903 286 18216.99 17.69 52697.43 88888.00 2007-10-13 17:18:03.403 286 18216.96 17.69 52697.45 88888.00 2007-10-13 17:18:03.903 286 18216.95 17.69 52697.50 88888.00 2007-10-13 17:18:04.403 286 18216.95 17.67 52697.53 88888.00 2007-10-13 17:18:04.903 286 18216.92 17.62 52697.61 88888.00 2007-10-13 17:18:05.403 286 18216.90 17.65 52697.59 88888.00 2007-10-13 17:18:05.903 286 18216.92 17.68 52697.56 88888.00 2007-10-13 17:18:06.403 286 18216.85 17.61 52697.57 88888.00 2007-10-13 17:18:06.903 286 18216.88 17.70 52697.49 88888.00 2007-10-13 17:18:07.403 286 18216.84 17.76 52697.48 88888.00 2007-10-13 17:18:07.903 286 18216.88 17.76 52697.53 88888.00 2007-10-13 17:18:08.403 286 18216.96 17.75 52697.49 88888.00 2007-10-13 17:18:08.903 286 18216.92 17.75 52697.42 88888.00 2007-10-13 17:18:09.403 286 18216.89 17.77 52697.41 88888.00 2007-10-13 17:18:09.903 286 18216.74 17.70 52697.41 88888.00 2007-10-13 17:18:10.403 286 18216.50 17.73 52697.38 88888.00 2007-10-13 17:18:10.903 286 18216.50 17.74 52697.57 88888.00 2007-10-13 17:18:11.403 286 18216.49 17.76 52697.62 88888.00 2007-10-13 17:18:11.903 286 18216.60 17.84 52697.59 88888.00 2007-10-13 17:18:12.403 286 18216.74 17.89 52697.65 88888.00 2007-10-13 17:18:12.903 286 18216.81 17.89 52697.62 88888.00 2007-10-13 17:18:13.403 286 18216.73 17.82 52697.62 88888.00 2007-10-13 17:18:13.903 286 18216.75 17.81 52697.45 88888.00 2007-10-13 17:18:14.403 286 18216.74 17.86 52697.45 88888.00 2007-10-13 17:18:14.903 286 18216.71 17.88 52697.50 88888.00 2007-10-13 17:18:15.403 286 18216.71 17.94 52697.48 88888.00 2007-10-13 17:18:15.903 286 18216.85 17.99 52697.43 88888.00 2007-10-13 17:18:16.403 286 18217.01 17.86 52697.44 88888.00 2007-10-13 17:18:16.903 286 18216.80 17.79 52697.63 88888.00 2007-10-13 17:18:17.403 286 18216.75 17.79 52697.55 88888.00 2007-10-13 17:18:17.903 286 18216.79 17.81 52697.48 88888.00 2007-10-13 17:18:18.403 286 18216.80 17.77 52697.34 88888.00 2007-10-13 17:18:18.903 286 18216.79 17.68 52697.40 88888.00 2007-10-13 17:18:19.403 286 18216.80 17.67 52697.49 88888.00 2007-10-13 17:18:19.903 286 18216.77 17.70 52697.45 88888.00 2007-10-13 17:18:20.403 286 18216.74 17.71 52697.51 88888.00 2007-10-13 17:18:20.903 286 18216.68 17.66 52697.75 88888.00 2007-10-13 17:18:21.403 286 18216.80 17.72 52698.05 88888.00 2007-10-13 17:18:21.903 286 18216.90 17.76 52697.99 88888.00 2007-10-13 17:18:22.403 286 18216.71 17.77 52698.03 88888.00 2007-10-13 17:18:22.903 286 18216.77 17.76 52698.01 88888.00 2007-10-13 17:18:23.403 286 18216.93 17.75 52697.70 88888.00 2007-10-13 17:18:23.903 286 18216.97 17.69 52697.59 88888.00 2007-10-13 17:18:24.403 286 18216.93 17.63 52698.02 88888.00 2007-10-13 17:18:24.903 286 18216.80 17.64 52698.00 88888.00 2007-10-13 17:18:25.403 286 18216.96 17.64 52697.75 88888.00 2007-10-13 17:18:25.903 286 18216.92 17.62 52697.84 88888.00 2007-10-13 17:18:26.400 286 18216.82 17.64 52697.67 88888.00 2007-10-13 17:18:26.900 286 18216.79 17.61 52697.71 88888.00 2007-10-13 17:18:27.400 286 18217.05 17.55 52697.66 88888.00 2007-10-13 17:18:27.900 286 18217.05 17.53 52697.92 88888.00 2007-10-13 17:18:28.400 286 18217.14 17.57 52697.79 88888.00 2007-10-13 17:18:28.900 286 18217.16 17.60 52697.80 88888.00 2007-10-13 17:18:29.400 286 18217.12 17.61 52697.78 88888.00 2007-10-13 17:18:29.900 286 18217.24 17.61 52697.85 88888.00 2007-10-13 17:18:30.400 286 18217.00 17.62 52697.94 88888.00 2007-10-13 17:18:30.900 286 18216.95 17.60 52697.92 88888.00 2007-10-13 17:18:31.400 286 18217.22 17.63 52697.76 88888.00 2007-10-13 17:18:31.900 286 18217.03 17.59 52697.64 88888.00 2007-10-13 17:18:32.400 286 18216.88 17.57 52697.75 88888.00 2007-10-13 17:18:32.900 286 18216.88 17.58 52697.83 88888.00 2007-10-13 17:18:33.400 286 18217.14 17.63 52697.76 88888.00 2007-10-13 17:18:33.900 286 18217.14 17.59 52697.71 88888.00 2007-10-13 17:18:34.400 286 18217.15 17.53 52697.79 88888.00 2007-10-13 17:18:34.900 286 18217.07 17.58 52697.72 88888.00 2007-10-13 17:18:35.400 286 18216.89 17.60 52697.77 88888.00 2007-10-13 17:18:35.900 286 18216.82 17.58 52697.71 88888.00 2007-10-13 17:18:36.400 286 18216.85 17.56 52697.71 88888.00 2007-10-13 17:18:36.900 286 18216.89 17.54 52697.70 88888.00 2007-10-13 17:18:37.400 286 18216.82 17.54 52697.72 88888.00 2007-10-13 17:18:37.900 286 18216.91 17.45 52697.74 88888.00 2007-10-13 17:18:38.400 286 18217.00 17.57 52697.68 88888.00 2007-10-13 17:18:38.900 286 18217.04 17.54 52697.65 88888.00 2007-10-13 17:18:39.400 286 18216.99 17.48 52697.65 88888.00 2007-10-13 17:18:39.900 286 18216.92 17.54 52697.65 88888.00 2007-10-13 17:18:40.400 286 18216.94 17.38 52697.70 88888.00 2007-10-13 17:18:40.900 286 18217.10 17.36 52697.63 88888.00 2007-10-13 17:18:41.400 286 18217.05 17.43 52697.77 88888.00 2007-10-13 17:18:41.900 286 18217.10 17.44 52697.82 88888.00 2007-10-13 17:18:42.400 286 18217.17 17.36 52697.79 88888.00 2007-10-13 17:18:42.900 286 18217.12 17.32 52697.77 88888.00 2007-10-13 17:18:43.400 286 18216.93 17.34 52697.70 88888.00 2007-10-13 17:18:43.900 286 18216.90 17.33 52697.62 88888.00 2007-10-13 17:18:44.400 286 18217.05 17.38 52697.59 88888.00 2007-10-13 17:18:44.900 286 18216.99 17.37 52697.64 88888.00 2007-10-13 17:18:45.400 286 18216.84 17.37 52697.62 88888.00 2007-10-13 17:18:45.900 286 18216.92 17.43 52697.55 88888.00 2007-10-13 17:18:46.400 286 18216.99 17.44 52697.64 88888.00 2007-10-13 17:18:46.900 286 18216.90 17.42 52697.57 88888.00 2007-10-13 17:18:47.400 286 18216.92 17.40 52697.54 88888.00 2007-10-13 17:18:47.900 286 18216.89 17.41 52697.62 88888.00 2007-10-13 17:18:48.400 286 18216.92 17.44 52697.65 88888.00 2007-10-13 17:18:48.900 286 18216.97 17.56 52697.56 88888.00 2007-10-13 17:18:49.400 286 18217.04 17.53 52697.56 88888.00 2007-10-13 17:18:49.900 286 18217.10 17.53 52697.56 88888.00 2007-10-13 17:18:50.400 286 18216.94 17.54 52697.70 88888.00 2007-10-13 17:18:50.900 286 18216.78 17.52 52697.86 88888.00 2007-10-13 17:18:51.400 286 18217.06 17.46 52697.80 88888.00 2007-10-13 17:18:51.900 286 18217.04 17.53 52697.79 88888.00 2007-10-13 17:18:52.400 286 18217.02 17.58 52697.86 88888.00 2007-10-13 17:18:52.900 286 18216.88 17.56 52697.95 88888.00 2007-10-13 17:18:53.400 286 18216.99 17.55 52697.85 88888.00 2007-10-13 17:18:53.900 286 18217.12 17.55 52697.72 88888.00 2007-10-13 17:18:54.400 286 18217.07 17.54 52697.80 88888.00 2007-10-13 17:18:54.900 286 18217.08 17.49 52697.83 88888.00 2007-10-13 17:18:55.400 286 18217.05 17.43 52697.82 88888.00 2007-10-13 17:18:55.900 286 18217.10 17.40 52697.76 88888.00 2007-10-13 17:18:56.400 286 18216.94 17.41 52697.74 88888.00 2007-10-13 17:18:56.900 286 18216.88 17.46 52697.85 88888.00 2007-10-13 17:18:57.400 286 18217.03 17.51 52697.73 88888.00 2007-10-13 17:18:57.900 286 18217.22 17.48 52697.71 88888.00 2007-10-13 17:18:58.400 286 18217.07 17.40 52697.68 88888.00 2007-10-13 17:18:58.900 286 18217.04 17.37 52697.54 88888.00 2007-10-13 17:18:59.400 286 18217.22 17.42 52697.50 88888.00 2007-10-13 17:18:59.900 286 18217.35 17.37 52697.53 88888.00 2007-10-13 17:19:00.400 286 18217.31 17.27 52697.57 88888.00 2007-10-13 17:19:00.900 286 18217.24 17.29 52697.62 88888.00 2007-10-13 17:19:01.400 286 18217.13 17.30 52697.44 88888.00 2007-10-13 17:19:01.900 286 18216.96 17.26 52697.49 88888.00 2007-10-13 17:19:02.400 286 18217.06 17.26 52697.60 88888.00 2007-10-13 17:19:02.900 286 18216.92 17.24 52697.53 88888.00 2007-10-13 17:19:03.400 286 18216.88 17.30 52697.45 88888.00 2007-10-13 17:19:03.900 286 18216.90 17.31 52697.45 88888.00 2007-10-13 17:19:04.400 286 18217.00 17.23 52697.52 88888.00 2007-10-13 17:19:04.900 286 18217.10 17.22 52697.42 88888.00 2007-10-13 17:19:05.400 286 18217.06 17.28 52697.37 88888.00 2007-10-13 17:19:05.900 286 18217.16 17.32 52697.48 88888.00 2007-10-13 17:19:06.400 286 18217.16 17.32 52697.39 88888.00 2007-10-13 17:19:06.900 286 18217.21 17.25 52697.28 88888.00 2007-10-13 17:19:07.400 286 18217.22 17.29 52697.39 88888.00 2007-10-13 17:19:07.900 286 18217.18 17.33 52697.45 88888.00 2007-10-13 17:19:08.400 286 18217.24 17.33 52697.45 88888.00 2007-10-13 17:19:08.900 286 18217.26 17.31 52697.54 88888.00 2007-10-13 17:19:09.400 286 18217.16 17.32 52697.55 88888.00 2007-10-13 17:19:09.900 286 18217.05 17.31 52697.47 88888.00 2007-10-13 17:19:10.400 286 18217.10 17.18 52697.53 88888.00 2007-10-13 17:19:10.900 286 18217.07 17.12 52697.59 88888.00 2007-10-13 17:19:11.400 286 18217.14 17.28 52697.68 88888.00 2007-10-13 17:19:11.900 286 18217.24 17.29 52697.77 88888.00 2007-10-13 17:19:12.400 286 18217.15 17.24 52697.71 88888.00 2007-10-13 17:19:12.900 286 18217.24 17.27 52697.70 88888.00 2007-10-13 17:19:13.400 286 18217.17 17.25 52697.62 88888.00 2007-10-13 17:19:13.900 286 18217.07 17.26 52697.49 88888.00 2007-10-13 17:19:14.400 286 18217.22 17.22 52697.54 88888.00 2007-10-13 17:19:14.900 286 18217.13 17.23 52697.53 88888.00 2007-10-13 17:19:15.400 286 18217.23 17.31 52697.61 88888.00 2007-10-13 17:19:15.900 286 18217.31 17.39 52697.73 88888.00 2007-10-13 17:19:16.400 286 18217.24 17.33 52697.70 88888.00 2007-10-13 17:19:16.900 286 18217.27 17.30 52697.73 88888.00 2007-10-13 17:19:17.400 286 18217.28 17.26 52697.56 88888.00 2007-10-13 17:19:17.900 286 18217.06 17.21 52697.63 88888.00 2007-10-13 17:19:18.400 286 18216.82 17.23 52697.66 88888.00 2007-10-13 17:19:18.900 286 18217.14 17.21 52697.63 88888.00 2007-10-13 17:19:19.400 286 18217.24 17.19 52697.65 88888.00 2007-10-13 17:19:19.900 286 18216.91 17.18 52697.80 88888.00 2007-10-13 17:19:20.400 286 18217.21 17.11 52697.74 88888.00 2007-10-13 17:19:20.900 286 18217.42 17.09 52697.59 88888.00 2007-10-13 17:19:21.400 286 18217.34 17.11 52697.52 88888.00 2007-10-13 17:19:21.900 286 18217.15 17.07 52697.51 88888.00 2007-10-13 17:19:22.400 286 18217.18 17.05 52697.64 88888.00 2007-10-13 17:19:22.900 286 18217.38 17.06 52697.72 88888.00 2007-10-13 17:19:23.400 286 18217.45 17.12 52697.74 88888.00 2007-10-13 17:19:23.900 286 18217.19 17.18 52697.68 88888.00 2007-10-13 17:19:24.400 286 18217.17 17.21 52697.62 88888.00 2007-10-13 17:19:24.900 286 18217.36 17.22 52697.74 88888.00 2007-10-13 17:19:25.400 286 18217.33 17.13 52697.84 88888.00 2007-10-13 17:19:25.900 286 18217.35 17.12 52697.72 88888.00 2007-10-13 17:19:26.400 286 18217.21 17.15 52697.62 88888.00 2007-10-13 17:19:26.900 286 18217.39 17.20 52697.60 88888.00 2007-10-13 17:19:27.400 286 18217.34 17.06 52697.65 88888.00 2007-10-13 17:19:27.900 286 18217.19 16.96 52697.64 88888.00 2007-10-13 17:19:28.400 286 18217.39 17.01 52697.57 88888.00 2007-10-13 17:19:28.900 286 18217.27 17.03 52697.59 88888.00 2007-10-13 17:19:29.400 286 18217.34 17.02 52697.53 88888.00 2007-10-13 17:19:29.900 286 18217.37 16.95 52697.59 88888.00 2007-10-13 17:19:30.400 286 18217.42 16.88 52697.63 88888.00 2007-10-13 17:19:30.900 286 18217.33 16.85 52697.68 88888.00 2007-10-13 17:19:31.400 286 18217.34 16.79 52697.61 88888.00 2007-10-13 17:19:31.900 286 18217.46 16.89 52697.53 88888.00 2007-10-13 17:19:32.400 286 18217.19 16.99 52697.55 88888.00 2007-10-13 17:19:32.900 286 18217.21 16.93 52697.66 88888.00 2007-10-13 17:19:33.400 286 18217.27 16.94 52697.73 88888.00 2007-10-13 17:19:33.900 286 18217.38 16.99 52697.71 88888.00 2007-10-13 17:19:34.400 286 18217.34 17.00 52697.75 88888.00 2007-10-13 17:19:34.900 286 18217.43 17.02 52697.70 88888.00 2007-10-13 17:19:35.400 286 18217.49 17.01 52697.62 88888.00 2007-10-13 17:19:35.900 286 18217.47 16.96 52697.59 88888.00 2007-10-13 17:19:36.400 286 18217.46 16.98 52697.59 88888.00 2007-10-13 17:19:36.900 286 18217.59 17.03 52697.51 88888.00 2007-10-13 17:19:37.400 286 18217.61 17.12 52697.48 88888.00 2007-10-13 17:19:37.900 286 18217.64 17.14 52697.44 88888.00 2007-10-13 17:19:38.400 286 18217.59 17.16 52697.51 88888.00 2007-10-13 17:19:38.900 286 18217.48 17.12 52697.53 88888.00 2007-10-13 17:19:39.400 286 18217.47 17.10 52697.52 88888.00 2007-10-13 17:19:39.900 286 18217.32 17.04 52697.61 88888.00 2007-10-13 17:19:40.400 286 18217.51 16.99 52697.49 88888.00 2007-10-13 17:19:40.900 286 18217.61 16.99 52697.43 88888.00 2007-10-13 17:19:41.400 286 18217.59 17.02 52697.47 88888.00 2007-10-13 17:19:41.900 286 18217.73 16.95 52697.56 88888.00 2007-10-13 17:19:42.400 286 18217.76 16.90 52697.60 88888.00 2007-10-13 17:19:42.900 286 18217.79 16.91 52697.62 88888.00 2007-10-13 17:19:43.400 286 18217.79 16.94 52697.54 88888.00 2007-10-13 17:19:43.900 286 18217.77 16.96 52697.42 88888.00 2007-10-13 17:19:44.400 286 18217.78 16.90 52697.40 88888.00 2007-10-13 17:19:44.900 286 18217.92 16.95 52697.44 88888.00 2007-10-13 17:19:45.400 286 18217.87 17.03 52697.37 88888.00 2007-10-13 17:19:45.900 286 18217.67 17.11 52697.47 88888.00 2007-10-13 17:19:46.400 286 18217.77 17.10 52697.53 88888.00 2007-10-13 17:19:46.900 286 18217.87 17.01 52697.55 88888.00 2007-10-13 17:19:47.400 286 18217.83 16.99 52697.60 88888.00 2007-10-13 17:19:47.900 286 18217.78 17.04 52697.54 88888.00 2007-10-13 17:19:48.400 286 18217.82 17.00 52697.61 88888.00 2007-10-13 17:19:48.900 286 18217.86 16.90 52697.73 88888.00 2007-10-13 17:19:49.400 286 18217.78 16.82 52697.65 88888.00 2007-10-13 17:19:49.900 286 18217.87 16.88 52697.63 88888.00 2007-10-13 17:19:50.400 286 18217.83 16.81 52697.59 88888.00 2007-10-13 17:19:50.900 286 18217.84 16.84 52697.57 88888.00 2007-10-13 17:19:51.400 286 18217.95 16.88 52697.56 88888.00 2007-10-13 17:19:51.900 286 18218.11 16.95 52697.54 88888.00 2007-10-13 17:19:52.400 286 18217.90 16.95 52697.52 88888.00 2007-10-13 17:19:52.900 286 18217.72 16.97 52697.51 88888.00 2007-10-13 17:19:53.400 286 18217.81 16.95 52697.59 88888.00 2007-10-13 17:19:53.900 286 18217.99 16.85 52697.60 88888.00 2007-10-13 17:19:54.400 286 18217.97 16.87 52697.60 88888.00 2007-10-13 17:19:54.900 286 18217.92 16.96 52697.53 88888.00 2007-10-13 17:19:55.400 286 18217.91 16.96 52697.53 88888.00 2007-10-13 17:19:55.900 286 18217.94 16.94 52697.50 88888.00 2007-10-13 17:19:56.400 286 18217.93 16.96 52697.61 88888.00 2007-10-13 17:19:56.900 286 18217.98 16.80 52697.65 88888.00 2007-10-13 17:19:57.400 286 18217.92 16.66 52697.56 88888.00 2007-10-13 17:19:57.900 286 18217.93 16.70 52697.56 88888.00 2007-10-13 17:19:58.400 286 18217.88 16.79 52697.67 88888.00 2007-10-13 17:19:58.900 286 18217.89 16.85 52697.79 88888.00 2007-10-13 17:19:59.400 286 18217.95 16.78 52697.75 88888.00 2007-10-13 17:19:59.900 286 18218.01 16.78 52697.70 88888.00 2007-10-13 17:20:00.400 286 18217.97 16.84 52697.57 88888.00 2007-10-13 17:20:00.900 286 18218.00 16.89 52697.53 88888.00 2007-10-13 17:20:01.400 286 18217.77 16.88 52697.49 88888.00 2007-10-13 17:20:01.900 286 18217.86 16.90 52697.47 88888.00 2007-10-13 17:20:02.400 286 18217.81 16.97 52697.52 88888.00 2007-10-13 17:20:02.900 286 18217.99 17.02 52697.49 88888.00 2007-10-13 17:20:03.400 286 18218.01 17.01 52697.50 88888.00 2007-10-13 17:20:03.900 286 18217.95 16.94 52697.48 88888.00 2007-10-13 17:20:04.400 286 18217.94 16.95 52697.68 88888.00 2007-10-13 17:20:04.900 286 18217.93 16.93 52697.65 88888.00 2007-10-13 17:20:05.400 286 18217.79 16.89 52697.51 88888.00 2007-10-13 17:20:05.900 286 18217.86 16.87 52697.56 88888.00 2007-10-13 17:20:06.400 286 18217.93 16.92 52697.54 88888.00 2007-10-13 17:20:06.900 286 18217.98 16.89 52697.50 88888.00 2007-10-13 17:20:07.400 286 18218.11 16.85 52697.43 88888.00 2007-10-13 17:20:07.900 286 18218.15 16.86 52697.48 88888.00 2007-10-13 17:20:08.400 286 18218.07 16.84 52697.48 88888.00 2007-10-13 17:20:08.900 286 18217.92 16.73 52697.76 88888.00 2007-10-13 17:20:09.400 286 18217.95 16.82 52697.75 88888.00 2007-10-13 17:20:09.900 286 18217.78 16.90 52697.66 88888.00 2007-10-13 17:20:10.400 286 18217.84 16.86 52697.60 88888.00 2007-10-13 17:20:10.900 286 18217.82 16.91 52697.53 88888.00 2007-10-13 17:20:11.400 286 18217.76 16.93 52697.45 88888.00 2007-10-13 17:20:11.900 286 18217.73 17.02 52697.54 88888.00 2007-10-13 17:20:12.400 286 18217.72 17.05 52697.53 88888.00 2007-10-13 17:20:12.900 286 18217.71 17.01 52697.57 88888.00 2007-10-13 17:20:13.400 286 18217.71 17.01 52697.51 88888.00 2007-10-13 17:20:13.900 286 18217.77 16.98 52697.53 88888.00 2007-10-13 17:20:14.400 286 18217.83 17.02 52697.54 88888.00 2007-10-13 17:20:14.900 286 18217.80 17.11 52697.67 88888.00 2007-10-13 17:20:15.400 286 18217.78 17.08 52697.72 88888.00 2007-10-13 17:20:15.900 286 18217.92 17.03 52697.65 88888.00 2007-10-13 17:20:16.400 286 18218.02 16.98 52697.66 88888.00 2007-10-13 17:20:16.900 286 18218.08 17.03 52697.75 88888.00 2007-10-13 17:20:17.400 286 18217.97 17.15 52697.79 88888.00 2007-10-13 17:20:17.900 286 18217.87 17.23 52697.65 88888.00 2007-10-13 17:20:18.400 286 18217.94 17.21 52697.70 88888.00 2007-10-13 17:20:18.900 286 18218.21 17.05 52697.65 88888.00 2007-10-13 17:20:19.400 286 18218.21 17.10 52697.60 88888.00 2007-10-13 17:20:19.900 286 18217.98 17.07 52697.47 88888.00 2007-10-13 17:20:20.400 286 18218.01 17.09 52697.60 88888.00 2007-10-13 17:20:20.900 286 18217.93 17.16 52697.61 88888.00 2007-10-13 17:20:21.400 286 18218.05 17.11 52697.47 88888.00 2007-10-13 17:20:21.900 286 18218.10 17.00 52697.56 88888.00 2007-10-13 17:20:22.400 286 18218.03 17.11 52697.59 88888.00 2007-10-13 17:20:22.900 286 18217.91 17.21 52697.59 88888.00 2007-10-13 17:20:23.400 286 18217.91 17.20 52697.57 88888.00 2007-10-13 17:20:23.900 286 18217.98 17.13 52697.48 88888.00 2007-10-13 17:20:24.400 286 18218.05 17.08 52697.40 88888.00 2007-10-13 17:20:24.900 286 18217.92 17.15 52697.43 88888.00 2007-10-13 17:20:25.400 286 18218.12 17.19 52697.50 88888.00 2007-10-13 17:20:25.900 286 18218.32 17.21 52697.52 88888.00 2007-10-13 17:20:26.400 286 18218.30 17.23 52697.68 88888.00 2007-10-13 17:20:26.900 286 18218.25 17.20 52697.65 88888.00 2007-10-13 17:20:27.400 286 18218.21 17.28 52697.72 88888.00 2007-10-13 17:20:27.900 286 18218.20 17.28 52697.73 88888.00 2007-10-13 17:20:28.400 286 18217.89 17.38 52697.62 88888.00 2007-10-13 17:20:28.900 286 18217.86 17.41 52697.62 88888.00 2007-10-13 17:20:29.400 286 18218.01 17.26 52697.68 88888.00 2007-10-13 17:20:29.900 286 18218.07 17.23 52697.83 88888.00 2007-10-13 17:20:30.400 286 18218.14 17.28 52697.80 88888.00 2007-10-13 17:20:30.900 286 18218.01 17.25 52697.80 88888.00 2007-10-13 17:20:31.400 286 18218.10 17.27 52697.76 88888.00 2007-10-13 17:20:31.900 286 18218.08 17.28 52697.77 88888.00 2007-10-13 17:20:32.400 286 18218.19 17.25 52697.83 88888.00 2007-10-13 17:20:32.900 286 18218.04 17.25 52697.65 88888.00 2007-10-13 17:20:33.400 286 18218.22 17.20 52697.66 88888.00 2007-10-13 17:20:33.900 286 18218.27 17.12 52697.79 88888.00 2007-10-13 17:20:34.400 286 18218.42 17.18 52697.73 88888.00 2007-10-13 17:20:34.900 286 18218.16 17.18 52697.66 88888.00 2007-10-13 17:20:35.400 286 18217.99 17.20 52697.59 88888.00 2007-10-13 17:20:35.900 286 18218.03 17.12 52697.72 88888.00 2007-10-13 17:20:36.400 286 18217.93 17.24 52697.73 88888.00 2007-10-13 17:20:36.900 286 18217.98 17.18 52697.62 88888.00 2007-10-13 17:20:37.400 286 18218.12 17.09 52697.61 88888.00 2007-10-13 17:20:37.900 286 18218.21 16.99 52697.61 88888.00 2007-10-13 17:20:38.400 286 18218.13 17.07 52697.55 88888.00 2007-10-13 17:20:38.900 286 18218.24 17.14 52697.48 88888.00 2007-10-13 17:20:39.400 286 18218.47 17.14 52697.44 88888.00 2007-10-13 17:20:39.900 286 18218.48 17.11 52697.54 88888.00 2007-10-13 17:20:40.400 286 18218.29 17.15 52697.68 88888.00 2007-10-13 17:20:40.900 286 18218.29 17.09 52697.66 88888.00 2007-10-13 17:20:41.400 286 18218.20 17.08 52697.65 88888.00 2007-10-13 17:20:41.900 286 18218.13 17.04 52697.62 88888.00 2007-10-13 17:20:42.400 286 18218.12 17.02 52697.44 88888.00 2007-10-13 17:20:42.900 286 18218.09 16.98 52697.42 88888.00 2007-10-13 17:20:43.400 286 18218.20 16.95 52697.47 88888.00 2007-10-13 17:20:43.900 286 18218.21 16.94 52697.50 88888.00 2007-10-13 17:20:44.400 286 18217.99 17.00 52697.55 88888.00 2007-10-13 17:20:44.900 286 18218.10 17.02 52697.57 88888.00 2007-10-13 17:20:45.400 286 18218.07 16.98 52697.67 88888.00 2007-10-13 17:20:45.900 286 18218.12 17.06 52697.71 88888.00 2007-10-13 17:20:46.400 286 18218.26 17.05 52697.74 88888.00 2007-10-13 17:20:46.900 286 18218.37 17.09 52697.75 88888.00 2007-10-13 17:20:47.400 286 18218.16 17.07 52697.72 88888.00 2007-10-13 17:20:47.900 286 18217.93 17.06 52697.57 88888.00 2007-10-13 17:20:48.400 286 18218.02 17.05 52697.59 88888.00 2007-10-13 17:20:48.900 286 18218.13 17.06 52697.62 88888.00 2007-10-13 17:20:49.400 286 18218.07 17.09 52697.63 88888.00 2007-10-13 17:20:49.900 286 18218.16 17.13 52697.65 88888.00 2007-10-13 17:20:50.400 286 18218.33 17.09 52697.62 88888.00 2007-10-13 17:20:50.900 286 18218.33 17.10 52697.62 88888.00 2007-10-13 17:20:51.400 286 18218.32 17.10 52697.67 88888.00 2007-10-13 17:20:51.900 286 18218.27 17.02 52697.67 88888.00 2007-10-13 17:20:52.400 286 18218.18 16.99 52697.64 88888.00 2007-10-13 17:20:52.900 286 18218.25 16.98 52697.56 88888.00 2007-10-13 17:20:53.400 286 18218.16 17.04 52697.51 88888.00 2007-10-13 17:20:53.900 286 18217.99 16.99 52697.65 88888.00 2007-10-13 17:20:54.400 286 18218.11 16.93 52697.64 88888.00 2007-10-13 17:20:54.900 286 18218.04 16.98 52697.70 88888.00 2007-10-13 17:20:55.400 286 18218.05 16.96 52697.65 88888.00 2007-10-13 17:20:55.900 286 18217.97 16.96 52697.86 88888.00 2007-10-13 17:20:56.400 286 18218.02 16.99 52697.80 88888.00 2007-10-13 17:20:56.900 286 18217.99 17.00 52697.63 88888.00 2007-10-13 17:20:57.400 286 18217.99 16.98 52697.62 88888.00 2007-10-13 17:20:57.900 286 18218.08 17.02 52697.72 88888.00 2007-10-13 17:20:58.400 286 18218.13 17.01 52697.74 88888.00 2007-10-13 17:20:58.900 286 18218.12 17.06 52697.77 88888.00 2007-10-13 17:20:59.400 286 18218.01 17.13 52697.80 88888.00 2007-10-13 17:20:59.900 286 18218.00 17.14 52697.70 88888.00 2007-10-13 17:21:00.400 286 18218.11 17.11 52697.60 88888.00 2007-10-13 17:21:00.900 286 18218.14 17.05 52697.82 88888.00 2007-10-13 17:21:01.400 286 18218.16 17.05 52697.87 88888.00 2007-10-13 17:21:01.900 286 18218.25 17.04 52697.82 88888.00 2007-10-13 17:21:02.400 286 18217.95 16.99 52697.75 88888.00 2007-10-13 17:21:02.900 286 18217.89 16.97 52697.74 88888.00 2007-10-13 17:21:03.400 286 18218.19 16.92 52697.79 88888.00 2007-10-13 17:21:03.900 286 18218.33 16.99 52697.78 88888.00 2007-10-13 17:21:04.400 286 18218.29 17.01 52697.91 88888.00 2007-10-13 17:21:04.900 286 18218.33 16.99 52697.91 88888.00 2007-10-13 17:21:05.400 286 18218.20 16.96 52697.87 88888.00 2007-10-13 17:21:05.900 286 18218.09 16.98 52697.82 88888.00 2007-10-13 17:21:06.400 286 18218.02 17.02 52697.79 88888.00 2007-10-13 17:21:06.900 286 18217.95 16.95 52697.75 88888.00 2007-10-13 17:21:07.400 286 18217.97 16.86 52697.70 88888.00 2007-10-13 17:21:07.900 286 18217.95 16.87 52697.78 88888.00 2007-10-13 17:21:08.400 286 18217.90 16.95 52697.77 88888.00 2007-10-13 17:21:08.900 286 18217.88 16.99 52697.76 88888.00 2007-10-13 17:21:09.400 286 18217.87 16.98 52697.73 88888.00 2007-10-13 17:21:09.900 286 18218.08 16.92 52697.70 88888.00 2007-10-13 17:21:10.400 286 18218.23 16.87 52697.77 88888.00 2007-10-13 17:21:10.900 286 18218.22 16.97 52697.84 88888.00 2007-10-13 17:21:11.400 286 18218.08 17.00 52697.79 88888.00 2007-10-13 17:21:11.900 286 18218.02 16.96 52697.79 88888.00 2007-10-13 17:21:12.400 286 18217.97 16.94 52697.80 88888.00 2007-10-13 17:21:12.900 286 18217.91 16.99 52697.88 88888.00 2007-10-13 17:21:13.400 286 18217.93 16.97 52697.97 88888.00 2007-10-13 17:21:13.900 286 18218.22 16.96 52698.00 88888.00 2007-10-13 17:21:14.400 286 18218.25 16.88 52697.88 88888.00 2007-10-13 17:21:14.900 286 18218.15 16.88 52697.96 88888.00 2007-10-13 17:21:15.400 286 18218.10 16.88 52698.02 88888.00 2007-10-13 17:21:15.900 286 18218.01 16.94 52697.97 88888.00 2007-10-13 17:21:16.400 286 18217.99 16.97 52697.97 88888.00 2007-10-13 17:21:16.900 286 18218.15 16.92 52698.10 88888.00 2007-10-13 17:21:17.400 286 18218.16 16.86 52697.98 88888.00 2007-10-13 17:21:17.900 286 18218.05 16.82 52697.91 88888.00 2007-10-13 17:21:18.400 286 18218.20 16.70 52697.91 88888.00 2007-10-13 17:21:18.900 286 18218.08 16.67 52697.88 88888.00 2007-10-13 17:21:19.400 286 18217.97 16.73 52697.94 88888.00 2007-10-13 17:21:19.900 286 18218.11 16.72 52697.97 88888.00 2007-10-13 17:21:20.400 286 18218.08 16.77 52697.96 88888.00 2007-10-13 17:21:20.900 286 18218.03 16.79 52697.88 88888.00 2007-10-13 17:21:21.400 286 18218.02 16.78 52697.88 88888.00 2007-10-13 17:21:21.900 286 18218.09 16.67 52697.94 88888.00 2007-10-13 17:21:22.400 286 18218.12 16.62 52697.91 88888.00 2007-10-13 17:21:22.900 286 18218.12 16.56 52697.96 88888.00 2007-10-13 17:21:23.400 286 18218.21 16.56 52697.88 88888.00 2007-10-13 17:21:23.900 286 18217.97 16.54 52697.88 88888.00 2007-10-13 17:21:24.400 286 18217.81 16.56 52697.91 88888.00 2007-10-13 17:21:24.900 286 18217.84 16.58 52697.92 88888.00 2007-10-13 17:21:25.400 286 18218.05 16.64 52697.85 88888.00 2007-10-13 17:21:25.900 286 18217.91 16.67 52697.84 88888.00 2007-10-13 17:21:26.400 286 18217.94 16.72 52697.80 88888.00 2007-10-13 17:21:26.900 286 18217.84 16.65 52697.71 88888.00 2007-10-13 17:21:27.400 286 18217.76 16.61 52697.76 88888.00 2007-10-13 17:21:27.900 286 18217.88 16.69 52697.89 88888.00 2007-10-13 17:21:28.400 286 18218.00 16.70 52697.88 88888.00 2007-10-13 17:21:28.900 286 18217.82 16.72 52697.83 88888.00 2007-10-13 17:21:29.400 286 18217.62 16.75 52697.89 88888.00 2007-10-13 17:21:29.900 286 18217.65 16.67 52698.01 88888.00 2007-10-13 17:21:30.400 286 18217.76 16.68 52697.98 88888.00 2007-10-13 17:21:30.900 286 18217.81 16.69 52697.98 88888.00 2007-10-13 17:21:31.400 286 18218.07 16.70 52697.88 88888.00 2007-10-13 17:21:31.900 286 18217.91 16.72 52697.84 88888.00 2007-10-13 17:21:32.400 286 18218.03 16.68 52697.90 88888.00 2007-10-13 17:21:32.900 286 18218.02 16.68 52697.84 88888.00 2007-10-13 17:21:33.400 286 18217.81 16.59 52697.79 88888.00 2007-10-13 17:21:33.900 286 18217.72 16.56 52697.83 88888.00 2007-10-13 17:21:34.400 286 18217.78 16.58 52697.75 88888.00 2007-10-13 17:21:34.900 286 18217.90 16.57 52697.74 88888.00 2007-10-13 17:21:35.400 286 18217.94 16.59 52697.86 88888.00 2007-10-13 17:21:35.900 286 18217.72 16.61 52697.84 88888.00 2007-10-13 17:21:36.400 286 18217.68 16.69 52697.82 88888.00 2007-10-13 17:21:36.900 286 18217.56 16.68 52697.76 88888.00 2007-10-13 17:21:37.400 286 18217.82 16.62 52697.87 88888.00 2007-10-13 17:21:37.900 286 18217.91 16.51 52697.88 88888.00 2007-10-13 17:21:38.400 286 18217.71 16.63 52697.73 88888.00 2007-10-13 17:21:38.900 286 18217.56 16.78 52697.73 88888.00 2007-10-13 17:21:39.400 286 18217.58 16.74 52697.85 88888.00 2007-10-13 17:21:39.900 286 18217.54 16.75 52697.87 88888.00 2007-10-13 17:21:40.400 286 18217.51 16.71 52697.76 88888.00 2007-10-13 17:21:40.900 286 18217.57 16.59 52697.77 88888.00 2007-10-13 17:21:41.400 286 18217.60 16.56 52697.80 88888.00 2007-10-13 17:21:41.900 286 18217.76 16.60 52697.75 88888.00 2007-10-13 17:21:42.400 286 18217.83 16.58 52697.75 88888.00 2007-10-13 17:21:42.900 286 18217.79 16.60 52697.73 88888.00 2007-10-13 17:21:43.400 286 18217.67 16.63 52697.76 88888.00 2007-10-13 17:21:43.900 286 18217.40 16.62 52697.82 88888.00 2007-10-13 17:21:44.400 286 18217.43 16.64 52697.79 88888.00 2007-10-13 17:21:44.900 286 18217.49 16.62 52697.74 88888.00 2007-10-13 17:21:45.400 286 18217.56 16.57 52697.79 88888.00 2007-10-13 17:21:45.900 286 18217.58 16.59 52697.77 88888.00 2007-10-13 17:21:46.400 286 18217.58 16.58 52697.70 88888.00 2007-10-13 17:21:46.900 286 18217.48 16.61 52697.78 88888.00 2007-10-13 17:21:47.400 286 18217.44 16.62 52697.82 88888.00 2007-10-13 17:21:47.900 286 18217.56 16.57 52697.80 88888.00 2007-10-13 17:21:48.400 286 18217.62 16.69 52697.76 88888.00 2007-10-13 17:21:48.900 286 18217.67 16.70 52697.83 88888.00 2007-10-13 17:21:49.400 286 18217.79 16.62 52697.85 88888.00 2007-10-13 17:21:49.900 286 18217.87 16.66 52697.84 88888.00 2007-10-13 17:21:50.400 286 18217.82 16.66 52697.79 88888.00 2007-10-13 17:21:50.900 286 18217.70 16.63 52697.77 88888.00 2007-10-13 17:21:51.400 286 18217.58 16.64 52697.78 88888.00 2007-10-13 17:21:51.900 286 18217.66 16.64 52697.83 88888.00 2007-10-13 17:21:52.400 286 18217.69 16.63 52697.85 88888.00 2007-10-13 17:21:52.900 286 18217.86 16.69 52697.82 88888.00 2007-10-13 17:21:53.400 286 18217.92 16.67 52697.86 88888.00 2007-10-13 17:21:53.900 286 18217.84 16.61 52697.79 88888.00 2007-10-13 17:21:54.400 286 18217.66 16.70 52697.68 88888.00 2007-10-13 17:21:54.900 286 18217.73 16.68 52697.62 88888.00 2007-10-13 17:21:55.400 286 18217.89 16.67 52697.63 88888.00 2007-10-13 17:21:55.900 286 18217.87 16.73 52697.63 88888.00 2007-10-13 17:21:56.400 286 18217.84 16.78 52697.71 88888.00 2007-10-13 17:21:56.900 286 18217.72 16.76 52697.59 88888.00 2007-10-13 17:21:57.400 286 18217.72 16.63 52697.51 88888.00 2007-10-13 17:21:57.900 286 18217.81 16.60 52697.66 88888.00 2007-10-13 17:21:58.400 286 18217.75 16.57 52697.66 88888.00 2007-10-13 17:21:58.900 286 18217.70 16.63 52697.68 88888.00 2007-10-13 17:21:59.400 286 18217.76 16.63 52697.56 88888.00 2007-10-13 17:21:59.900 286 18217.72 16.66 52697.54 88888.00 2007-10-13 17:22:00.400 286 18217.87 16.73 52697.59 88888.00 2007-10-13 17:22:00.900 286 18217.80 16.70 52697.60 88888.00 2007-10-13 17:22:01.400 286 18217.72 16.68 52697.62 88888.00 2007-10-13 17:22:01.900 286 18217.55 16.65 52697.57 88888.00 2007-10-13 17:22:02.400 286 18217.56 16.63 52697.53 88888.00 2007-10-13 17:22:02.900 286 18217.77 16.73 52697.59 88888.00 2007-10-13 17:22:03.400 286 18217.76 16.75 52697.60 88888.00 2007-10-13 17:22:03.900 286 18217.77 16.75 52697.63 88888.00 2007-10-13 17:22:04.400 286 18217.79 16.85 52697.62 88888.00 2007-10-13 17:22:04.900 286 18217.73 16.80 52697.64 88888.00 2007-10-13 17:22:05.400 286 18217.76 16.70 52697.61 88888.00 2007-10-13 17:22:05.900 286 18217.87 16.74 52697.68 88888.00 2007-10-13 17:22:06.400 286 18217.66 16.74 52697.72 88888.00 2007-10-13 17:22:06.900 286 18217.72 16.70 52697.75 88888.00 2007-10-13 17:22:07.400 286 18217.70 16.75 52697.71 88888.00 2007-10-13 17:22:07.900 286 18217.73 16.79 52697.72 88888.00 2007-10-13 17:22:08.400 286 18217.73 16.86 52697.73 88888.00 2007-10-13 17:22:08.900 286 18217.79 16.78 52697.71 88888.00 2007-10-13 17:22:09.400 286 18217.78 16.72 52697.71 88888.00 2007-10-13 17:22:09.900 286 18217.83 16.67 52697.64 88888.00 2007-10-13 17:22:10.400 286 18217.91 16.68 52697.76 88888.00 2007-10-13 17:22:10.900 286 18217.95 16.70 52697.85 88888.00 2007-10-13 17:22:11.400 286 18217.77 16.63 52697.83 88888.00 2007-10-13 17:22:11.900 286 18217.59 16.64 52697.71 88888.00 2007-10-13 17:22:12.400 286 18217.60 16.66 52697.68 88888.00 2007-10-13 17:22:12.900 286 18217.59 16.72 52697.71 88888.00 2007-10-13 17:22:13.400 286 18217.55 16.73 52697.71 88888.00 2007-10-13 17:22:13.900 286 18217.53 16.75 52697.86 88888.00 2007-10-13 17:22:14.400 286 18217.61 16.76 52697.85 88888.00 2007-10-13 17:22:14.900 286 18217.76 16.70 52697.80 88888.00 2007-10-13 17:22:15.400 286 18217.64 16.64 52697.77 88888.00 2007-10-13 17:22:15.900 286 18217.62 16.61 52697.73 88888.00 2007-10-13 17:22:16.400 286 18217.72 16.65 52697.67 88888.00 2007-10-13 17:22:16.900 286 18217.71 16.68 52697.65 88888.00 2007-10-13 17:22:17.400 286 18217.58 16.73 52697.67 88888.00 2007-10-13 17:22:17.900 286 18217.56 16.71 52697.61 88888.00 2007-10-13 17:22:18.400 286 18217.57 16.68 52697.66 88888.00 2007-10-13 17:22:18.900 286 18217.76 16.65 52697.71 88888.00 2007-10-13 17:22:19.400 286 18217.71 16.67 52697.72 88888.00 2007-10-13 17:22:19.900 286 18217.55 16.64 52697.80 88888.00 2007-10-13 17:22:20.400 286 18217.68 16.65 52697.76 88888.00 2007-10-13 17:22:20.900 286 18217.51 16.69 52697.68 88888.00 2007-10-13 17:22:21.400 286 18217.44 16.72 52697.75 88888.00 2007-10-13 17:22:21.900 286 18217.60 16.66 52697.87 88888.00 2007-10-13 17:22:22.400 286 18217.66 16.60 52697.80 88888.00 2007-10-13 17:22:22.900 286 18217.65 16.51 52697.82 88888.00 2007-10-13 17:22:23.400 286 18217.61 16.48 52697.75 88888.00 2007-10-13 17:22:23.900 286 18217.78 16.48 52697.74 88888.00 2007-10-13 17:22:24.400 286 18217.73 16.43 52697.71 88888.00 2007-10-13 17:22:24.900 286 18217.68 16.47 52697.85 88888.00 2007-10-13 17:22:25.400 286 18217.79 16.57 52697.80 88888.00 2007-10-13 17:22:25.900 286 18217.99 16.58 52697.79 88888.00 2007-10-13 17:22:26.400 286 18217.87 16.47 52697.87 88888.00 2007-10-13 17:22:26.900 286 18217.69 16.41 52697.77 88888.00 2007-10-13 17:22:27.400 286 18217.62 16.39 52697.75 88888.00 2007-10-13 17:22:27.900 286 18217.62 16.40 52697.77 88888.00 2007-10-13 17:22:28.400 286 18217.81 16.43 52697.68 88888.00 2007-10-13 17:22:28.900 286 18217.90 16.47 52697.64 88888.00 2007-10-13 17:22:29.400 286 18217.84 16.49 52697.56 88888.00 2007-10-13 17:22:29.900 286 18217.67 16.37 52697.55 88888.00 2007-10-13 17:22:30.400 286 18217.86 16.39 52697.62 88888.00 2007-10-13 17:22:30.900 286 18217.90 16.44 52697.64 88888.00 2007-10-13 17:22:31.400 286 18217.84 16.52 52697.67 88888.00 2007-10-13 17:22:31.900 286 18217.76 16.49 52697.61 88888.00 2007-10-13 17:22:32.400 286 18217.67 16.48 52697.61 88888.00 2007-10-13 17:22:32.900 286 18217.69 16.42 52697.44 88888.00 2007-10-13 17:22:33.400 286 18217.81 16.37 52697.48 88888.00 2007-10-13 17:22:33.900 286 18217.92 16.30 52697.52 88888.00 2007-10-13 17:22:34.400 286 18217.80 16.38 52697.57 88888.00 2007-10-13 17:22:34.900 286 18217.84 16.41 52697.64 88888.00 2007-10-13 17:22:35.400 286 18217.75 16.46 52697.71 88888.00 2007-10-13 17:22:35.900 286 18217.57 16.43 52697.73 88888.00 2007-10-13 17:22:36.400 286 18217.62 16.37 52697.70 88888.00 2007-10-13 17:22:36.900 286 18217.80 16.28 52697.61 88888.00 2007-10-13 17:22:37.400 286 18217.87 16.18 52697.56 88888.00 2007-10-13 17:22:37.900 286 18217.84 16.14 52697.56 88888.00 2007-10-13 17:22:38.400 286 18217.72 16.15 52697.52 88888.00 2007-10-13 17:22:38.900 286 18217.70 16.13 52697.45 88888.00 2007-10-13 17:22:39.400 286 18217.64 16.15 52697.51 88888.00 2007-10-13 17:22:39.900 286 18217.67 16.27 52697.54 88888.00 2007-10-13 17:22:40.400 286 18217.65 16.23 52697.59 88888.00 2007-10-13 17:22:40.900 286 18217.67 16.26 52697.70 88888.00 2007-10-13 17:22:41.400 286 18217.88 16.29 52697.62 88888.00 2007-10-13 17:22:41.900 286 18217.73 16.34 52697.62 88888.00 2007-10-13 17:22:42.400 286 18217.91 16.32 52697.57 88888.00 2007-10-13 17:22:42.900 286 18217.93 16.32 52697.53 88888.00 2007-10-13 17:22:43.400 286 18217.76 16.28 52697.59 88888.00 2007-10-13 17:22:43.900 286 18217.73 16.29 52697.68 88888.00 2007-10-13 17:22:44.400 286 18217.76 16.20 52697.61 88888.00 2007-10-13 17:22:44.900 286 18217.79 16.24 52697.59 88888.00 2007-10-13 17:22:45.400 286 18217.77 16.29 52697.54 88888.00 2007-10-13 17:22:45.900 286 18217.77 16.27 52697.47 88888.00 2007-10-13 17:22:46.400 286 18217.80 16.25 52697.45 88888.00 2007-10-13 17:22:46.900 286 18217.81 16.22 52697.33 88888.00 2007-10-13 17:22:47.400 286 18217.71 16.26 52697.44 88888.00 2007-10-13 17:22:47.900 286 18217.78 16.30 52697.52 88888.00 2007-10-13 17:22:48.400 286 18217.72 16.40 52697.49 88888.00 2007-10-13 17:22:48.900 286 18217.82 16.38 52697.45 88888.00 2007-10-13 17:22:49.400 286 18217.79 16.33 52697.60 88888.00 2007-10-13 17:22:49.900 286 18217.78 16.33 52697.61 88888.00 2007-10-13 17:22:50.400 286 18217.69 16.33 52697.56 88888.00 2007-10-13 17:22:50.900 286 18217.68 16.35 52697.45 88888.00 2007-10-13 17:22:51.400 286 18217.81 16.39 52697.41 88888.00 2007-10-13 17:22:51.900 286 18217.80 16.45 52697.44 88888.00 2007-10-13 17:22:52.400 286 18217.94 16.56 52697.51 88888.00 2007-10-13 17:22:52.900 286 18217.79 16.53 52697.55 88888.00 2007-10-13 17:22:53.400 286 18217.64 16.53 52697.64 88888.00 2007-10-13 17:22:53.900 286 18217.57 16.49 52697.70 88888.00 2007-10-13 17:22:54.400 286 18217.60 16.45 52697.71 88888.00 2007-10-13 17:22:54.900 286 18217.66 16.43 52697.75 88888.00 2007-10-13 17:22:55.400 286 18217.66 16.53 52697.79 88888.00 2007-10-13 17:22:55.900 286 18217.66 16.65 52697.73 88888.00 2007-10-13 17:22:56.400 286 18217.71 16.66 52697.65 88888.00 2007-10-13 17:22:56.900 286 18217.72 16.69 52697.51 88888.00 2007-10-13 17:22:57.400 286 18217.64 16.67 52697.45 88888.00 2007-10-13 17:22:57.900 286 18217.79 16.70 52697.65 88888.00 2007-10-13 17:22:58.400 286 18217.83 16.72 52697.68 88888.00 2007-10-13 17:22:58.900 286 18217.89 16.70 52697.65 88888.00 2007-10-13 17:22:59.400 286 18217.83 16.69 52697.65 88888.00 2007-10-13 17:22:59.900 286 18217.81 16.67 52697.62 88888.00 2007-10-13 17:23:00.400 286 18217.73 16.65 52697.65 88888.00 2007-10-13 17:23:00.900 286 18217.75 16.66 52697.60 88888.00 2007-10-13 17:23:01.400 286 18217.79 16.75 52697.57 88888.00 2007-10-13 17:23:01.900 286 18217.78 16.73 52697.54 88888.00 2007-10-13 17:23:02.400 286 18217.89 16.69 52697.51 88888.00 2007-10-13 17:23:02.900 286 18217.79 16.78 52697.61 88888.00 2007-10-13 17:23:03.400 286 18217.67 16.78 52697.55 88888.00 2007-10-13 17:23:03.900 286 18217.61 16.71 52697.47 88888.00 2007-10-13 17:23:04.400 286 18217.61 16.69 52697.41 88888.00 2007-10-13 17:23:04.900 286 18217.66 16.78 52697.43 88888.00 2007-10-13 17:23:05.400 286 18217.77 16.81 52697.62 88888.00 2007-10-13 17:23:05.900 286 18217.69 16.80 52697.68 88888.00 2007-10-13 17:23:06.400 286 18217.64 16.88 52697.75 88888.00 2007-10-13 17:23:06.900 286 18217.78 16.90 52697.83 88888.00 2007-10-13 17:23:07.400 286 18217.87 16.88 52697.83 88888.00 2007-10-13 17:23:07.900 286 18217.78 16.80 52697.77 88888.00 2007-10-13 17:23:08.400 286 18217.73 16.79 52697.61 88888.00 2007-10-13 17:23:08.900 286 18217.61 16.77 52697.55 88888.00 2007-10-13 17:23:09.400 286 18217.66 16.75 52697.57 88888.00 2007-10-13 17:23:09.900 286 18217.62 16.76 52697.60 88888.00 2007-10-13 17:23:10.400 286 18217.49 16.79 52697.49 88888.00 2007-10-13 17:23:10.900 286 18217.42 16.74 52697.42 88888.00 2007-10-13 17:23:11.400 286 18217.42 16.73 52697.38 88888.00 2007-10-13 17:23:11.900 286 18217.50 16.72 52697.37 88888.00 2007-10-13 17:23:12.400 286 18217.38 16.70 52697.40 88888.00 2007-10-13 17:23:12.900 286 18217.43 16.64 52697.54 88888.00 2007-10-13 17:23:13.400 286 18217.49 16.57 52697.56 88888.00 2007-10-13 17:23:13.900 286 18217.39 16.64 52697.52 88888.00 2007-10-13 17:23:14.400 286 18217.65 16.67 52697.55 88888.00 2007-10-13 17:23:14.900 286 18217.82 16.63 52697.42 88888.00 2007-10-13 17:23:15.400 286 18217.80 16.69 52697.49 88888.00 2007-10-13 17:23:15.900 286 18217.88 16.79 52697.54 88888.00 2007-10-13 17:23:16.400 286 18217.78 16.76 52697.50 88888.00 2007-10-13 17:23:16.900 286 18217.71 16.74 52697.54 88888.00 2007-10-13 17:23:17.400 286 18217.75 16.73 52697.53 88888.00 2007-10-13 17:23:17.900 286 18217.86 16.68 52697.41 88888.00 2007-10-13 17:23:18.400 286 18217.75 16.60 52697.51 88888.00 2007-10-13 17:23:18.900 286 18217.64 16.56 52697.70 88888.00 2007-10-13 17:23:19.400 286 18217.61 16.49 52697.66 88888.00 2007-10-13 17:23:19.900 286 18217.60 16.44 52697.61 88888.00 2007-10-13 17:23:20.400 286 18217.73 16.48 52697.60 88888.00 2007-10-13 17:23:20.900 286 18217.75 16.36 52697.56 88888.00 2007-10-13 17:23:21.400 286 18217.83 16.35 52697.56 88888.00 2007-10-13 17:23:21.900 286 18217.73 16.51 52697.49 88888.00 2007-10-13 17:23:22.400 286 18217.65 16.53 52697.45 88888.00 2007-10-13 17:23:22.900 286 18217.51 16.53 52697.40 88888.00 2007-10-13 17:23:23.400 286 18217.54 16.44 52697.40 88888.00 2007-10-13 17:23:23.900 286 18217.50 16.48 52697.55 88888.00 2007-10-13 17:23:24.400 286 18217.40 16.55 52697.48 88888.00 2007-10-13 17:23:24.900 286 18217.43 16.57 52697.43 88888.00 2007-10-13 17:23:25.400 286 18217.55 16.53 52697.59 88888.00 2007-10-13 17:23:25.900 286 18217.42 16.59 52697.52 88888.00 2007-10-13 17:23:26.400 286 18217.48 16.59 52697.47 88888.00 2007-10-13 17:23:26.900 286 18217.51 16.55 52697.52 88888.00 2007-10-13 17:23:27.400 286 18217.45 16.54 52697.52 88888.00 2007-10-13 17:23:27.900 286 18217.48 16.51 52697.49 88888.00 2007-10-13 17:23:28.400 286 18217.59 16.57 52697.49 88888.00 2007-10-13 17:23:28.900 286 18217.60 16.63 52697.50 88888.00 2007-10-13 17:23:29.400 286 18217.58 16.62 52697.47 88888.00 2007-10-13 17:23:29.900 286 18217.55 16.68 52697.37 88888.00 2007-10-13 17:23:30.400 286 18217.53 16.69 52697.36 88888.00 2007-10-13 17:23:30.900 286 18217.55 16.65 52697.34 88888.00 2007-10-13 17:23:31.400 286 18217.47 16.70 52697.38 88888.00 2007-10-13 17:23:31.900 286 18217.53 16.73 52697.39 88888.00 2007-10-13 17:23:32.400 286 18217.50 16.69 52697.30 88888.00 2007-10-13 17:23:32.900 286 18217.49 16.71 52697.24 88888.00 2007-10-13 17:23:33.400 286 18217.48 16.73 52697.33 88888.00 2007-10-13 17:23:33.900 286 18217.46 16.66 52697.34 88888.00 2007-10-13 17:23:34.400 286 18217.48 16.66 52697.18 88888.00 2007-10-13 17:23:34.900 286 18217.48 16.73 52697.19 88888.00 2007-10-13 17:23:35.400 286 18217.57 16.67 52697.19 88888.00 2007-10-13 17:23:35.900 286 18217.42 16.73 52697.25 88888.00 2007-10-13 17:23:36.400 286 18217.57 16.73 52697.33 88888.00 2007-10-13 17:23:36.900 286 18217.64 16.76 52697.34 88888.00 2007-10-13 17:23:37.400 286 18217.60 16.71 52697.30 88888.00 2007-10-13 17:23:37.900 286 18217.58 16.74 52697.22 88888.00 2007-10-13 17:23:38.400 286 18217.46 16.75 52697.24 88888.00 2007-10-13 17:23:38.900 286 18217.58 16.74 52697.28 88888.00 2007-10-13 17:23:39.400 286 18217.59 16.78 52697.16 88888.00 2007-10-13 17:23:39.900 286 18217.64 16.74 52697.13 88888.00 2007-10-13 17:23:40.400 286 18217.58 16.84 52697.19 88888.00 2007-10-13 17:23:40.900 286 18217.56 16.88 52697.29 88888.00 2007-10-13 17:23:41.400 286 18217.59 16.86 52697.26 88888.00 2007-10-13 17:23:41.900 286 18217.61 16.86 52697.24 88888.00 2007-10-13 17:23:42.400 286 18217.76 16.85 52697.31 88888.00 2007-10-13 17:23:42.900 286 18217.86 16.88 52697.34 88888.00 2007-10-13 17:23:43.400 286 18217.90 16.89 52697.12 88888.00 2007-10-13 17:23:43.900 286 18217.80 16.91 52697.03 88888.00 2007-10-13 17:23:44.400 286 18217.84 16.86 52696.96 88888.00 2007-10-13 17:23:44.900 286 18217.76 16.93 52697.03 88888.00 2007-10-13 17:23:45.400 286 18217.71 16.91 52697.04 88888.00 2007-10-13 17:23:45.900 286 18217.67 16.89 52697.24 88888.00 2007-10-13 17:23:46.400 286 18217.73 16.89 52697.27 88888.00 2007-10-13 17:23:46.900 286 18217.66 16.81 52697.30 88888.00 2007-10-13 17:23:47.400 286 18217.67 16.76 52697.37 88888.00 2007-10-13 17:23:47.900 286 18217.88 16.80 52697.28 88888.00 2007-10-13 17:23:48.400 286 18217.98 16.81 52697.29 88888.00 2007-10-13 17:23:48.900 286 18217.92 16.86 52697.34 88888.00 2007-10-13 17:23:49.400 286 18218.02 16.93 52697.34 88888.00 2007-10-13 17:23:49.900 286 18217.98 16.92 52697.41 88888.00 2007-10-13 17:23:50.400 286 18217.86 16.88 52697.37 88888.00 2007-10-13 17:23:50.900 286 18217.61 16.81 52697.39 88888.00 2007-10-13 17:23:51.400 286 18217.58 16.86 52697.32 88888.00 2007-10-13 17:23:51.900 286 18217.53 16.84 52697.21 88888.00 2007-10-13 17:23:52.400 286 18217.47 16.88 52697.25 88888.00 2007-10-13 17:23:52.900 286 18217.78 16.87 52697.33 88888.00 2007-10-13 17:23:53.400 286 18217.89 16.84 52697.26 88888.00 2007-10-13 17:23:53.900 286 18217.71 16.85 52697.22 88888.00 2007-10-13 17:23:54.400 286 18217.84 16.86 52697.14 88888.00 2007-10-13 17:23:54.900 286 18217.90 16.88 52697.15 88888.00 2007-10-13 17:23:55.400 286 18217.91 16.89 52697.16 88888.00 2007-10-13 17:23:55.900 286 18217.97 16.89 52697.18 88888.00 2007-10-13 17:23:56.400 286 18217.90 16.91 52697.22 88888.00 2007-10-13 17:23:56.900 286 18217.71 16.89 52697.25 88888.00 2007-10-13 17:23:57.400 286 18217.84 16.75 52697.18 88888.00 2007-10-13 17:23:57.900 286 18217.76 16.72 52697.10 88888.00 2007-10-13 17:23:58.400 286 18217.67 16.71 52697.17 88888.00 2007-10-13 17:23:58.900 286 18217.70 16.75 52697.13 88888.00 2007-10-13 17:23:59.400 286 18217.64 16.78 52697.17 88888.00 2007-10-13 17:23:59.900 286 18217.67 16.76 52697.18 88888.00 2007-10-13 17:24:00.400 286 18217.81 16.71 52697.18 88888.00 2007-10-13 17:24:00.900 286 18217.79 16.77 52697.17 88888.00 2007-10-13 17:24:01.400 286 18217.64 16.87 52697.17 88888.00 2007-10-13 17:24:01.900 286 18217.56 16.94 52697.08 88888.00 2007-10-13 17:24:02.400 286 18217.58 16.88 52697.05 88888.00 2007-10-13 17:24:02.900 286 18217.58 16.81 52697.16 88888.00 2007-10-13 17:24:03.400 286 18217.45 16.81 52697.19 88888.00 2007-10-13 17:24:03.900 286 18217.40 16.78 52697.43 88888.00 2007-10-13 17:24:04.400 286 18217.51 16.77 52697.57 88888.00 2007-10-13 17:24:04.900 286 18217.68 16.84 52697.40 88888.00 2007-10-13 17:24:05.400 286 18217.67 16.84 52697.37 88888.00 2007-10-13 17:24:05.900 286 18217.67 16.76 52697.37 88888.00 2007-10-13 17:24:06.400 286 18217.68 16.76 52697.32 88888.00 2007-10-13 17:24:06.900 286 18217.61 16.68 52697.33 88888.00 2007-10-13 17:24:07.400 286 18217.61 16.76 52697.44 88888.00 2007-10-13 17:24:07.900 286 18217.64 16.78 52697.39 88888.00 2007-10-13 17:24:08.400 286 18217.72 16.85 52697.33 88888.00 2007-10-13 17:24:08.900 286 18217.81 16.81 52697.31 88888.00 2007-10-13 17:24:09.400 286 18217.81 16.78 52697.28 88888.00 2007-10-13 17:24:09.900 286 18217.67 16.70 52697.36 88888.00 2007-10-13 17:24:10.400 286 18217.77 16.71 52697.33 88888.00 2007-10-13 17:24:10.900 286 18217.76 16.70 52697.31 88888.00 2007-10-13 17:24:11.400 286 18217.80 16.64 52697.24 88888.00 2007-10-13 17:24:11.900 286 18217.78 16.65 52697.25 88888.00 2007-10-13 17:24:12.400 286 18217.86 16.75 52697.34 88888.00 2007-10-13 17:24:12.900 286 18217.78 16.73 52697.38 88888.00 2007-10-13 17:24:13.400 286 18217.76 16.75 52697.38 88888.00 2007-10-13 17:24:13.900 286 18217.94 16.66 52697.36 88888.00 2007-10-13 17:24:14.400 286 18218.01 16.70 52697.34 88888.00 2007-10-13 17:24:14.900 286 18217.90 16.80 52697.25 88888.00 2007-10-13 17:24:15.400 286 18217.97 16.70 52697.27 88888.00 2007-10-13 17:24:15.900 286 18217.95 16.69 52697.30 88888.00 2007-10-13 17:24:16.400 286 18217.83 16.71 52697.26 88888.00 2007-10-13 17:24:16.900 286 18217.84 16.67 52697.19 88888.00 2007-10-13 17:24:17.400 286 18217.78 16.66 52697.21 88888.00 2007-10-13 17:24:17.900 286 18217.71 16.55 52697.28 88888.00 2007-10-13 17:24:18.400 286 18217.73 16.53 52697.16 88888.00 2007-10-13 17:24:18.900 286 18217.76 16.55 52697.26 88888.00 2007-10-13 17:24:19.400 286 18217.76 16.51 52697.18 88888.00 2007-10-13 17:24:19.900 286 18217.76 16.46 52697.13 88888.00 2007-10-13 17:24:20.400 286 18217.70 16.43 52697.15 88888.00 2007-10-13 17:24:20.900 286 18217.72 16.47 52697.07 88888.00 2007-10-13 17:24:21.400 286 18217.73 16.47 52697.03 88888.00 2007-10-13 17:24:21.900 286 18217.65 16.55 52697.09 88888.00 2007-10-13 17:24:22.400 286 18217.69 16.48 52697.27 88888.00 2007-10-13 17:24:22.900 286 18217.70 16.40 52697.26 88888.00 2007-10-13 17:24:23.400 286 18217.68 16.34 52697.17 88888.00 2007-10-13 17:24:23.900 286 18217.79 16.37 52697.09 88888.00 2007-10-13 17:24:24.400 286 18217.75 16.32 52697.16 88888.00 2007-10-13 17:24:24.900 286 18217.71 16.27 52696.96 88888.00 2007-10-13 17:24:25.400 286 18217.80 16.30 52696.97 88888.00 2007-10-13 17:24:25.900 286 18217.76 16.31 52697.06 88888.00 2007-10-13 17:24:26.400 286 18217.75 16.28 52697.09 88888.00 2007-10-13 17:24:26.900 286 18217.89 16.28 52697.14 88888.00 2007-10-13 17:24:27.400 286 18217.86 16.33 52697.12 88888.00 2007-10-13 17:24:27.900 286 18217.97 16.34 52697.10 88888.00 2007-10-13 17:24:28.400 286 18217.84 16.29 52697.08 88888.00 2007-10-13 17:24:28.900 286 18217.80 16.20 52697.07 88888.00 2007-10-13 17:24:29.400 286 18217.82 16.18 52697.21 88888.00 2007-10-13 17:24:29.900 286 18217.93 16.22 52697.25 88888.00 2007-10-13 17:24:30.400 286 18217.91 16.12 52697.36 88888.00 2007-10-13 17:24:30.900 286 18217.83 16.09 52697.31 88888.00 2007-10-13 17:24:31.400 286 18217.89 16.14 52697.26 88888.00 2007-10-13 17:24:31.900 286 18217.86 16.16 52697.28 88888.00 2007-10-13 17:24:32.400 286 18217.71 16.12 52697.28 88888.00 2007-10-13 17:24:32.900 286 18217.71 16.12 52697.27 88888.00 2007-10-13 17:24:33.400 286 18217.77 16.19 52697.28 88888.00 2007-10-13 17:24:33.900 286 18217.66 16.24 52697.27 88888.00 2007-10-13 17:24:34.400 286 18217.70 16.28 52697.33 88888.00 2007-10-13 17:24:34.900 286 18217.65 16.24 52697.27 88888.00 2007-10-13 17:24:35.400 286 18217.64 16.20 52697.33 88888.00 2007-10-13 17:24:35.900 286 18217.64 16.24 52697.38 88888.00 2007-10-13 17:24:36.400 286 18217.72 16.30 52697.25 88888.00 2007-10-13 17:24:36.900 286 18217.86 16.24 52697.20 88888.00 2007-10-13 17:24:37.400 286 18217.70 16.13 52697.25 88888.00 2007-10-13 17:24:37.900 286 18217.67 16.04 52697.32 88888.00 2007-10-13 17:24:38.400 286 18217.79 16.03 52697.25 88888.00 2007-10-13 17:24:38.900 286 18217.79 16.09 52697.10 88888.00 2007-10-13 17:24:39.400 286 18217.68 16.28 52697.16 88888.00 2007-10-13 17:24:39.900 286 18217.67 16.20 52697.22 88888.00 2007-10-13 17:24:40.400 286 18217.66 16.13 52697.14 88888.00 2007-10-13 17:24:40.900 286 18217.58 16.14 52697.17 88888.00 2007-10-13 17:24:41.400 286 18217.59 16.18 52697.17 88888.00 2007-10-13 17:24:41.900 286 18217.59 16.13 52697.24 88888.00 2007-10-13 17:24:42.400 286 18217.53 16.08 52697.21 88888.00 2007-10-13 17:24:42.900 286 18217.67 15.98 52697.28 88888.00 2007-10-13 17:24:43.400 286 18217.72 15.96 52697.29 88888.00 2007-10-13 17:24:43.900 286 18217.83 15.94 52697.31 88888.00 2007-10-13 17:24:44.400 286 18217.78 15.91 52697.36 88888.00 2007-10-13 17:24:44.900 286 18217.66 15.88 52697.24 88888.00 2007-10-13 17:24:45.400 286 18217.62 15.88 52697.26 88888.00 2007-10-13 17:24:45.900 286 18217.58 15.95 52697.33 88888.00 2007-10-13 17:24:46.400 286 18217.60 16.03 52697.39 88888.00 2007-10-13 17:24:46.900 286 18217.84 15.86 52697.37 88888.00 2007-10-13 17:24:47.400 286 18217.90 15.77 52697.37 88888.00 2007-10-13 17:24:47.900 286 18217.75 15.79 52697.38 88888.00 2007-10-13 17:24:48.400 286 18217.80 15.81 52697.36 88888.00 2007-10-13 17:24:48.900 286 18217.79 15.89 52697.28 88888.00 2007-10-13 17:24:49.400 286 18217.69 15.93 52697.27 88888.00 2007-10-13 17:24:49.900 286 18217.50 15.92 52697.26 88888.00 2007-10-13 17:24:50.400 286 18217.69 15.86 52697.34 88888.00 2007-10-13 17:24:50.900 286 18217.83 15.85 52697.37 88888.00 2007-10-13 17:24:51.400 286 18217.78 15.92 52697.27 88888.00 2007-10-13 17:24:51.900 286 18217.66 15.93 52697.25 88888.00 2007-10-13 17:24:52.400 286 18217.57 15.92 52697.18 88888.00 2007-10-13 17:24:52.900 286 18217.67 15.86 52697.12 88888.00 2007-10-13 17:24:53.400 286 18217.73 15.89 52697.14 88888.00 2007-10-13 17:24:53.900 286 18217.76 15.85 52697.26 88888.00 2007-10-13 17:24:54.400 286 18217.79 15.78 52697.17 88888.00 2007-10-13 17:24:54.900 286 18217.66 15.79 52697.12 88888.00 2007-10-13 17:24:55.400 286 18217.58 15.91 52697.36 88888.00 2007-10-13 17:24:55.900 286 18217.65 15.86 52697.33 88888.00 2007-10-13 17:24:56.400 286 18217.62 15.87 52697.28 88888.00 2007-10-13 17:24:56.900 286 18217.50 15.88 52697.44 88888.00 2007-10-13 17:24:57.400 286 18217.56 15.76 52697.48 88888.00 2007-10-13 17:24:57.900 286 18217.57 15.70 52697.47 88888.00 2007-10-13 17:24:58.400 286 18217.59 15.68 52697.42 88888.00 2007-10-13 17:24:58.900 286 18217.59 15.76 52697.39 88888.00 2007-10-13 17:24:59.400 286 18217.66 15.90 52697.29 88888.00 2007-10-13 17:24:59.900 286 18217.64 15.90 52697.22 88888.00 2007-10-13 17:25:00.400 286 18217.44 15.84 52697.31 88888.00 2007-10-13 17:25:00.900 286 18217.67 15.80 52697.29 88888.00 2007-10-13 17:25:01.400 286 18217.98 15.68 52697.24 88888.00 2007-10-13 17:25:01.900 286 18217.87 15.69 52697.17 88888.00 2007-10-13 17:25:02.400 286 18217.89 15.70 52697.19 88888.00 2007-10-13 17:25:02.900 286 18217.82 15.77 52697.15 88888.00 2007-10-13 17:25:03.400 286 18217.76 15.80 52697.14 88888.00 2007-10-13 17:25:03.900 286 18217.77 15.80 52697.19 88888.00 2007-10-13 17:25:04.400 286 18217.62 15.84 52697.24 88888.00 2007-10-13 17:25:04.900 286 18217.59 15.79 52697.24 88888.00 2007-10-13 17:25:05.400 286 18217.60 15.88 52697.25 88888.00 2007-10-13 17:25:05.900 286 18217.75 15.81 52697.26 88888.00 2007-10-13 17:25:06.400 286 18217.81 15.78 52697.31 88888.00 2007-10-13 17:25:06.900 286 18217.72 15.77 52697.37 88888.00 2007-10-13 17:25:07.400 286 18217.79 15.69 52697.32 88888.00 2007-10-13 17:25:07.900 286 18217.89 15.73 52697.34 88888.00 2007-10-13 17:25:08.400 286 18217.97 15.69 52697.29 88888.00 2007-10-13 17:25:08.900 286 18218.15 15.84 52697.32 88888.00 2007-10-13 17:25:09.400 286 18218.12 15.86 52697.33 88888.00 2007-10-13 17:25:09.900 286 18218.08 15.81 52697.25 88888.00 2007-10-13 17:25:10.400 286 18218.08 15.72 52697.25 88888.00 2007-10-13 17:25:10.900 286 18217.98 15.74 52697.27 88888.00 2007-10-13 17:25:11.400 286 18218.03 15.71 52697.26 88888.00 2007-10-13 17:25:11.900 286 18217.95 15.76 52697.28 88888.00 2007-10-13 17:25:12.400 286 18218.00 15.76 52697.32 88888.00 2007-10-13 17:25:12.900 286 18218.01 15.78 52697.34 88888.00 2007-10-13 17:25:13.400 286 18218.10 15.78 52697.31 88888.00 2007-10-13 17:25:13.900 286 18218.18 15.85 52697.29 88888.00 2007-10-13 17:25:14.400 286 18218.03 15.81 52697.29 88888.00 2007-10-13 17:25:14.900 286 18218.04 15.73 52697.18 88888.00 2007-10-13 17:25:15.400 286 18218.10 15.73 52697.13 88888.00 2007-10-13 17:25:15.900 286 18218.20 15.68 52697.10 88888.00 2007-10-13 17:25:16.400 286 18218.18 15.74 52697.07 88888.00 2007-10-13 17:25:16.900 286 18218.21 15.73 52697.12 88888.00 2007-10-13 17:25:17.400 286 18218.27 15.70 52697.19 88888.00 2007-10-13 17:25:17.900 286 18218.21 15.76 52697.18 88888.00 2007-10-13 17:25:18.400 286 18218.22 15.70 52697.21 88888.00 2007-10-13 17:25:18.900 286 18218.25 15.71 52697.05 88888.00 2007-10-13 17:25:19.400 286 18218.16 15.61 52697.01 88888.00 2007-10-13 17:25:19.900 286 18218.29 15.52 52697.07 88888.00 2007-10-13 17:25:20.400 286 18218.41 15.64 52697.13 88888.00 2007-10-13 17:25:20.900 286 18218.35 15.68 52697.15 88888.00 2007-10-13 17:25:21.400 286 18218.40 15.59 52697.08 88888.00 2007-10-13 17:25:21.900 286 18218.38 15.58 52697.02 88888.00 2007-10-13 17:25:22.400 286 18218.25 15.58 52697.08 88888.00 2007-10-13 17:25:22.900 286 18218.30 15.61 52697.18 88888.00 2007-10-13 17:25:23.400 286 18218.10 15.64 52697.21 88888.00 2007-10-13 17:25:23.900 286 18217.91 15.68 52697.26 88888.00 2007-10-13 17:25:24.400 286 18217.93 15.71 52697.26 88888.00 2007-10-13 17:25:24.900 286 18218.15 15.66 52697.34 88888.00 2007-10-13 17:25:25.400 286 18218.40 15.71 52697.44 88888.00 2007-10-13 17:25:25.900 286 18218.55 15.69 52697.48 88888.00 2007-10-13 17:25:26.400 286 18218.60 15.70 52697.38 88888.00 2007-10-13 17:25:26.900 286 18218.75 15.69 52697.19 88888.00 2007-10-13 17:25:27.400 286 18218.66 15.69 52697.18 88888.00 2007-10-13 17:25:27.900 286 18218.51 15.68 52697.25 88888.00 2007-10-13 17:25:28.400 286 18218.56 15.65 52697.40 88888.00 2007-10-13 17:25:28.900 286 18218.62 15.61 52697.42 88888.00 2007-10-13 17:25:29.400 286 18218.44 15.53 52697.33 88888.00 2007-10-13 17:25:29.900 286 18218.45 15.47 52697.30 88888.00 2007-10-13 17:25:30.400 286 18218.54 15.52 52697.18 88888.00 2007-10-13 17:25:30.900 286 18218.30 15.53 52697.27 88888.00 2007-10-13 17:25:31.400 286 18218.38 15.57 52697.36 88888.00 2007-10-13 17:25:31.900 286 18218.58 15.68 52697.36 88888.00 2007-10-13 17:25:32.400 286 18218.65 15.74 52697.47 88888.00 2007-10-13 17:25:32.900 286 18218.65 15.71 52697.49 88888.00 2007-10-13 17:25:33.400 286 18218.60 15.60 52697.74 88888.00 2007-10-13 17:25:33.900 286 18218.70 15.52 52697.67 88888.00 2007-10-13 17:25:34.400 286 18218.59 15.53 52697.74 88888.00 2007-10-13 17:25:34.900 286 18218.40 15.48 52697.90 88888.00 2007-10-13 17:25:35.400 286 18218.48 15.51 52697.98 88888.00 2007-10-13 17:25:35.900 286 18218.62 15.53 52697.82 88888.00 2007-10-13 17:25:36.400 286 18218.49 15.63 52697.77 88888.00 2007-10-13 17:25:36.900 286 18218.51 15.57 52697.78 88888.00 2007-10-13 17:25:37.400 286 18218.52 15.59 52697.77 88888.00 2007-10-13 17:25:37.900 286 18218.46 15.57 52697.76 88888.00 2007-10-13 17:25:38.400 286 18218.26 15.59 52697.76 88888.00 2007-10-13 17:25:38.900 286 18218.14 15.58 52697.66 88888.00 2007-10-13 17:25:39.400 286 18218.15 15.56 52697.60 88888.00 2007-10-13 17:25:39.900 286 18218.19 15.54 52697.67 88888.00 2007-10-13 17:25:40.400 286 18218.08 15.48 52697.72 88888.00 2007-10-13 17:25:40.900 286 18218.24 15.51 52697.71 88888.00 2007-10-13 17:25:41.400 286 18218.47 15.48 52697.65 88888.00 2007-10-13 17:25:41.900 286 18218.58 15.38 52697.62 88888.00 2007-10-13 17:25:42.400 286 18218.67 15.36 52697.70 88888.00 2007-10-13 17:25:42.900 286 18218.64 15.41 52697.54 88888.00 2007-10-13 17:25:43.400 286 18218.46 15.44 52697.44 88888.00 2007-10-13 17:25:43.900 286 18218.29 15.51 52697.47 88888.00 2007-10-13 17:25:44.400 286 18218.33 15.55 52697.51 88888.00 2007-10-13 17:25:44.900 286 18218.33 15.47 52697.59 88888.00 2007-10-13 17:25:45.400 286 18218.33 15.49 52697.62 88888.00 2007-10-13 17:25:45.900 286 18218.54 15.56 52697.52 88888.00 2007-10-13 17:25:46.400 286 18218.70 15.55 52697.60 88888.00 2007-10-13 17:25:46.900 286 18218.75 15.60 52697.54 88888.00 2007-10-13 17:25:47.400 286 18218.74 15.62 52697.51 88888.00 2007-10-13 17:25:47.900 286 18218.73 15.65 52697.64 88888.00 2007-10-13 17:25:48.400 286 18218.71 15.64 52697.66 88888.00 2007-10-13 17:25:48.900 286 18218.68 15.72 52697.55 88888.00 2007-10-13 17:25:49.400 286 18218.58 15.72 52697.61 88888.00 2007-10-13 17:25:49.900 286 18218.59 15.79 52697.64 88888.00 2007-10-13 17:25:50.400 286 18218.58 15.84 52697.53 88888.00 2007-10-13 17:25:50.900 286 18218.59 15.88 52697.53 88888.00 2007-10-13 17:25:51.400 286 18218.74 15.91 52697.67 88888.00 2007-10-13 17:25:51.900 286 18218.58 15.88 52697.60 88888.00 2007-10-13 17:25:52.400 286 18218.38 15.88 52697.56 88888.00 2007-10-13 17:25:52.900 286 18218.54 15.94 52697.56 88888.00 2007-10-13 17:25:53.400 286 18218.63 15.92 52697.54 88888.00 2007-10-13 17:25:53.900 286 18218.64 15.89 52697.43 88888.00 2007-10-13 17:25:54.400 286 18218.63 15.84 52697.40 88888.00 2007-10-13 17:25:54.900 286 18218.81 15.91 52697.47 88888.00 2007-10-13 17:25:55.400 286 18218.92 15.97 52697.41 88888.00 2007-10-13 17:25:55.900 286 18218.81 15.93 52697.43 88888.00 2007-10-13 17:25:56.400 286 18218.89 15.82 52697.67 88888.00 2007-10-13 17:25:56.900 286 18218.74 15.80 52697.66 88888.00 2007-10-13 17:25:57.400 286 18218.79 15.81 52697.56 88888.00 2007-10-13 17:25:57.900 286 18218.79 15.90 52697.56 88888.00 2007-10-13 17:25:58.400 286 18218.90 15.94 52697.47 88888.00 2007-10-13 17:25:58.900 286 18218.98 15.97 52697.50 88888.00 2007-10-13 17:25:59.400 286 18218.75 15.88 52697.50 88888.00 2007-10-13 17:25:59.900 286 18218.73 15.81 52697.40 88888.00 2007-10-13 17:26:00.400 286 18218.70 15.81 52697.42 88888.00 2007-10-13 17:26:00.900 286 18218.83 15.84 52697.40 88888.00 2007-10-13 17:26:01.397 286 18218.80 15.85 52697.36 88888.00 2007-10-13 17:26:01.907 286 18218.79 15.89 52697.49 88888.00 2007-10-13 17:26:02.407 286 18218.77 15.89 52697.62 88888.00 2007-10-13 17:26:02.907 286 18218.89 15.93 52697.60 88888.00 2007-10-13 17:26:03.407 286 18219.05 15.94 52697.48 88888.00 2007-10-13 17:26:03.907 286 18218.94 15.81 52697.53 88888.00 2007-10-13 17:26:04.407 286 18218.87 15.72 52697.55 88888.00 2007-10-13 17:26:04.907 286 18218.56 15.75 52697.62 88888.00 2007-10-13 17:26:05.407 286 18218.66 15.76 52697.64 88888.00 2007-10-13 17:26:05.907 286 18218.78 15.81 52697.70 88888.00 2007-10-13 17:26:06.407 286 18218.69 15.85 52697.68 88888.00 2007-10-13 17:26:06.907 286 18218.57 15.87 52697.57 88888.00 2007-10-13 17:26:07.407 286 18218.64 15.87 52697.52 88888.00 2007-10-13 17:26:07.907 286 18218.60 15.96 52697.59 88888.00 2007-10-13 17:26:08.407 286 18218.46 15.94 52697.71 88888.00 2007-10-13 17:26:08.907 286 18218.63 15.90 52697.73 88888.00 2007-10-13 17:26:09.407 286 18218.57 15.87 52697.72 88888.00 2007-10-13 17:26:09.907 286 18218.47 15.85 52697.65 88888.00 2007-10-13 17:26:10.407 286 18218.45 15.82 52697.72 88888.00 2007-10-13 17:26:10.907 286 18218.67 15.88 52697.80 88888.00 2007-10-13 17:26:11.407 286 18218.89 15.84 52697.91 88888.00 2007-10-13 17:26:11.907 286 18218.89 15.82 52697.97 88888.00 2007-10-13 17:26:12.407 286 18218.73 15.93 52697.89 88888.00 2007-10-13 17:26:12.907 286 18218.70 15.99 52697.77 88888.00 2007-10-13 17:26:13.407 286 18218.84 15.97 52697.75 88888.00 2007-10-13 17:26:13.907 286 18218.92 15.95 52697.70 88888.00 2007-10-13 17:26:14.407 286 18218.89 15.92 52697.67 88888.00 2007-10-13 17:26:14.907 286 18218.79 15.91 52697.72 88888.00 2007-10-13 17:26:15.407 286 18218.78 16.01 52697.68 88888.00 2007-10-13 17:26:15.907 286 18218.90 15.97 52697.59 88888.00 2007-10-13 17:26:16.407 286 18218.97 15.93 52697.66 88888.00 2007-10-13 17:26:16.907 286 18218.81 15.94 52697.62 88888.00 2007-10-13 17:26:17.407 286 18218.73 16.00 52697.66 88888.00 2007-10-13 17:26:17.907 286 18218.64 15.99 52697.63 88888.00 2007-10-13 17:26:18.407 286 18218.64 15.96 52697.54 88888.00 2007-10-13 17:26:18.907 286 18218.79 15.99 52697.57 88888.00 2007-10-13 17:26:19.407 286 18218.81 16.04 52697.65 88888.00 2007-10-13 17:26:19.907 286 18218.80 16.01 52697.63 88888.00 2007-10-13 17:26:20.407 286 18218.86 15.91 52697.52 88888.00 2007-10-13 17:26:20.907 286 18218.80 15.93 52697.48 88888.00 2007-10-13 17:26:21.407 286 18218.84 15.88 52697.57 88888.00 2007-10-13 17:26:21.907 286 18218.87 15.84 52697.70 88888.00 2007-10-13 17:26:22.407 286 18218.83 15.93 52697.80 88888.00 2007-10-13 17:26:22.907 286 18218.77 15.89 52697.83 88888.00 2007-10-13 17:26:23.407 286 18218.69 15.86 52697.67 88888.00 2007-10-13 17:26:23.907 286 18218.64 16.01 52697.57 88888.00 2007-10-13 17:26:24.407 286 18218.65 16.07 52697.52 88888.00 2007-10-13 17:26:24.907 286 18218.66 16.05 52697.55 88888.00 2007-10-13 17:26:25.407 286 18218.66 16.09 52697.57 88888.00 2007-10-13 17:26:25.907 286 18218.64 16.09 52697.44 88888.00 2007-10-13 17:26:26.407 286 18218.71 16.06 52697.33 88888.00 2007-10-13 17:26:26.907 286 18218.66 16.01 52697.36 88888.00 2007-10-13 17:26:27.407 286 18218.62 16.09 52697.36 88888.00 2007-10-13 17:26:27.907 286 18218.70 16.12 52697.40 88888.00 2007-10-13 17:26:28.407 286 18218.71 16.10 52697.48 88888.00 2007-10-13 17:26:28.907 286 18218.73 16.13 52697.41 88888.00 2007-10-13 17:26:29.407 286 18218.73 16.09 52697.45 88888.00 2007-10-13 17:26:29.907 286 18218.87 16.08 52697.45 88888.00 2007-10-13 17:26:30.407 286 18218.92 16.08 52697.55 88888.00 2007-10-13 17:26:30.907 286 18218.97 16.04 52697.60 88888.00 2007-10-13 17:26:31.407 286 18218.90 16.00 52697.65 88888.00 2007-10-13 17:26:31.907 286 18218.83 15.97 52697.57 88888.00 2007-10-13 17:26:32.407 286 18218.92 15.98 52697.60 88888.00 2007-10-13 17:26:32.907 286 18218.89 15.88 52697.75 88888.00 2007-10-13 17:26:33.407 286 18218.67 15.84 52697.72 88888.00 2007-10-13 17:26:33.907 286 18218.67 15.84 52697.54 88888.00 2007-10-13 17:26:34.407 286 18218.89 15.85 52697.51 88888.00 2007-10-13 17:26:34.907 286 18218.87 15.94 52697.55 88888.00 2007-10-13 17:26:35.407 286 18218.73 15.96 52697.55 88888.00 2007-10-13 17:26:35.907 286 18218.76 15.92 52697.51 88888.00 2007-10-13 17:26:36.407 286 18218.74 15.95 52697.56 88888.00 2007-10-13 17:26:36.907 286 18218.75 15.97 52697.56 88888.00 2007-10-13 17:26:37.407 286 18218.71 15.92 52697.65 88888.00 2007-10-13 17:26:37.907 286 18218.86 15.86 52697.75 88888.00 2007-10-13 17:26:38.407 286 18218.92 15.91 52697.68 88888.00 2007-10-13 17:26:38.907 286 18218.95 15.90 52697.75 88888.00 2007-10-13 17:26:39.407 286 18218.96 15.92 52697.74 88888.00 2007-10-13 17:26:39.907 286 18218.94 15.98 52697.71 88888.00 2007-10-13 17:26:40.407 286 18218.94 15.96 52697.62 88888.00 2007-10-13 17:26:40.907 286 18218.85 15.90 52697.56 88888.00 2007-10-13 17:26:41.407 286 18218.85 16.00 52697.63 88888.00 2007-10-13 17:26:41.907 286 18218.87 16.12 52697.53 88888.00 2007-10-13 17:26:42.407 286 18218.80 16.11 52697.55 88888.00 2007-10-13 17:26:42.907 286 18218.76 16.06 52697.67 88888.00 2007-10-13 17:26:43.407 286 18218.83 16.13 52697.64 88888.00 2007-10-13 17:26:43.907 286 18218.84 16.09 52697.65 88888.00 2007-10-13 17:26:44.407 286 18218.83 16.06 52697.65 88888.00 2007-10-13 17:26:44.907 286 18218.80 16.02 52697.60 88888.00 2007-10-13 17:26:45.407 286 18218.89 16.04 52697.59 88888.00 2007-10-13 17:26:45.907 286 18218.99 16.03 52697.62 88888.00 2007-10-13 17:26:46.407 286 18218.92 15.99 52697.65 88888.00 2007-10-13 17:26:46.907 286 18218.83 15.94 52697.62 88888.00 2007-10-13 17:26:47.407 286 18218.98 15.99 52697.63 88888.00 2007-10-13 17:26:47.907 286 18218.90 15.92 52697.72 88888.00 2007-10-13 17:26:48.407 286 18219.01 15.85 52697.76 88888.00 2007-10-13 17:26:48.907 286 18218.97 15.91 52697.75 88888.00 2007-10-13 17:26:49.407 286 18218.90 15.93 52697.77 88888.00 2007-10-13 17:26:49.907 286 18218.92 16.02 52697.77 88888.00 2007-10-13 17:26:50.407 286 18218.87 16.03 52697.73 88888.00 2007-10-13 17:26:50.907 286 18218.85 16.06 52697.67 88888.00 2007-10-13 17:26:51.407 286 18218.87 16.01 52697.68 88888.00 2007-10-13 17:26:51.907 286 18218.88 16.09 52697.76 88888.00 2007-10-13 17:26:52.407 286 18218.84 16.10 52697.80 88888.00 2007-10-13 17:26:52.907 286 18218.87 16.16 52697.87 88888.00 2007-10-13 17:26:53.407 286 18218.92 16.15 52697.88 88888.00 2007-10-13 17:26:53.907 286 18219.06 16.08 52697.77 88888.00 2007-10-13 17:26:54.407 286 18219.00 16.10 52697.73 88888.00 2007-10-13 17:26:54.907 286 18218.83 16.09 52697.73 88888.00 2007-10-13 17:26:55.407 286 18218.85 16.16 52697.66 88888.00 2007-10-13 17:26:55.907 286 18218.79 16.18 52697.64 88888.00 2007-10-13 17:26:56.407 286 18218.76 16.14 52697.66 88888.00 2007-10-13 17:26:56.907 286 18218.70 16.07 52697.64 88888.00 2007-10-13 17:26:57.407 286 18218.58 16.07 52697.66 88888.00 2007-10-13 17:26:57.907 286 18218.31 16.11 52697.76 88888.00 2007-10-13 17:26:58.407 286 18218.37 16.12 52697.89 88888.00 2007-10-13 17:26:58.907 286 18218.55 16.10 52697.85 88888.00 2007-10-13 17:26:59.407 286 18218.70 16.06 52697.82 88888.00 2007-10-13 17:26:59.907 286 18218.74 16.06 52697.88 88888.00 2007-10-13 17:27:00.407 286 18218.78 16.05 52697.83 88888.00 2007-10-13 17:27:00.907 286 18218.83 15.98 52697.85 88888.00 2007-10-13 17:27:01.407 286 18218.65 16.00 52697.86 88888.00 2007-10-13 17:27:01.907 286 18218.62 16.00 52697.86 88888.00 2007-10-13 17:27:02.407 286 18218.60 15.97 52697.82 88888.00 2007-10-13 17:27:02.907 286 18218.68 15.99 52697.84 88888.00 2007-10-13 17:27:03.407 286 18218.69 15.90 52697.84 88888.00 2007-10-13 17:27:03.907 286 18218.67 15.90 52697.84 88888.00 2007-10-13 17:27:04.407 286 18218.40 15.97 52697.83 88888.00 2007-10-13 17:27:04.907 286 18218.35 15.95 52697.79 88888.00 2007-10-13 17:27:05.407 286 18218.63 15.94 52697.74 88888.00 2007-10-13 17:27:05.907 286 18218.64 16.02 52697.82 88888.00 2007-10-13 17:27:06.407 286 18218.58 16.00 52697.79 88888.00 2007-10-13 17:27:06.907 286 18218.65 16.02 52697.75 88888.00 2007-10-13 17:27:07.407 286 18218.77 16.06 52697.75 88888.00 2007-10-13 17:27:07.907 286 18218.75 15.97 52697.78 88888.00 2007-10-13 17:27:08.407 286 18218.69 16.00 52697.77 88888.00 2007-10-13 17:27:08.907 286 18218.68 15.96 52697.85 88888.00 2007-10-13 17:27:09.407 286 18218.58 15.96 52697.73 88888.00 2007-10-13 17:27:09.907 286 18218.48 15.99 52697.70 88888.00 2007-10-13 17:27:10.407 286 18218.52 16.10 52697.64 88888.00 2007-10-13 17:27:10.907 286 18218.49 16.16 52697.67 88888.00 2007-10-13 17:27:11.407 286 18218.59 16.09 52697.84 88888.00 2007-10-13 17:27:11.907 286 18218.64 16.06 52697.83 88888.00 2007-10-13 17:27:12.407 286 18218.64 16.10 52697.77 88888.00 2007-10-13 17:27:12.907 286 18218.65 16.11 52697.67 88888.00 2007-10-13 17:27:13.407 286 18219.02 16.18 52697.66 88888.00 2007-10-13 17:27:13.907 286 18219.07 16.27 52697.73 88888.00 2007-10-13 17:27:14.407 286 18218.99 16.23 52697.77 88888.00 2007-10-13 17:27:14.907 286 18219.07 16.20 52697.72 88888.00 2007-10-13 17:27:15.407 286 18219.10 16.21 52697.70 88888.00 2007-10-13 17:27:15.907 286 18219.08 16.18 52697.67 88888.00 2007-10-13 17:27:16.407 286 18218.99 16.26 52697.79 88888.00 2007-10-13 17:27:16.907 286 18218.92 16.28 52697.77 88888.00 2007-10-13 17:27:17.407 286 18218.77 16.23 52697.90 88888.00 2007-10-13 17:27:17.907 286 18218.66 16.23 52697.91 88888.00 2007-10-13 17:27:18.407 286 18218.68 16.26 52697.88 88888.00 2007-10-13 17:27:18.907 286 18218.58 16.22 52697.84 88888.00 2007-10-13 17:27:19.407 286 18218.51 16.24 52697.80 88888.00 2007-10-13 17:27:19.907 286 18218.56 16.27 52697.79 88888.00 2007-10-13 17:27:20.407 286 18218.63 16.33 52697.82 88888.00 2007-10-13 17:27:20.907 286 18218.54 16.35 52697.89 88888.00 2007-10-13 17:27:21.407 286 18218.62 16.35 52697.92 88888.00 2007-10-13 17:27:21.907 286 18218.56 16.29 52697.90 88888.00 2007-10-13 17:27:22.407 286 18218.58 16.26 52697.84 88888.00 2007-10-13 17:27:22.907 286 18218.58 16.28 52697.97 88888.00 2007-10-13 17:27:23.407 286 18218.47 16.21 52697.89 88888.00 2007-10-13 17:27:23.907 286 18218.60 16.26 52697.84 88888.00 2007-10-13 17:27:24.407 286 18218.55 16.25 52697.85 88888.00 2007-10-13 17:27:24.907 286 18218.55 16.24 52697.83 88888.00 2007-10-13 17:27:25.407 286 18218.53 16.28 52697.88 88888.00 2007-10-13 17:27:25.907 286 18218.71 16.28 52697.87 88888.00 2007-10-13 17:27:26.407 286 18218.67 16.25 52697.92 88888.00 2007-10-13 17:27:26.907 286 18218.55 16.14 52697.89 88888.00 2007-10-13 17:27:27.407 286 18218.53 16.21 52697.89 88888.00 2007-10-13 17:27:27.907 286 18218.64 16.19 52697.96 88888.00 2007-10-13 17:27:28.407 286 18218.62 16.19 52697.92 88888.00 2007-10-13 17:27:28.907 286 18218.51 16.31 52697.83 88888.00 2007-10-13 17:27:29.407 286 18218.48 16.32 52697.85 88888.00 2007-10-13 17:27:29.907 286 18218.57 16.32 52697.89 88888.00 2007-10-13 17:27:30.407 286 18218.51 16.21 52697.94 88888.00 2007-10-13 17:27:30.907 286 18218.48 16.15 52698.07 88888.00 2007-10-13 17:27:31.407 286 18218.41 16.12 52698.00 88888.00 2007-10-13 17:27:31.907 286 18218.26 16.09 52697.94 88888.00 2007-10-13 17:27:32.407 286 18218.40 16.09 52697.92 88888.00 2007-10-13 17:27:32.907 286 18218.38 16.09 52698.13 88888.00 2007-10-13 17:27:33.407 286 18218.41 16.07 52697.92 88888.00 2007-10-13 17:27:33.907 286 18218.45 16.06 52697.87 88888.00 2007-10-13 17:27:34.407 286 18218.32 16.11 52697.98 88888.00 2007-10-13 17:27:34.907 286 18218.43 16.21 52698.01 88888.00 2007-10-13 17:27:35.407 286 18218.40 16.15 52697.96 88888.00 2007-10-13 17:27:35.907 286 18218.36 16.15 52698.01 88888.00 2007-10-13 17:27:36.407 286 18218.34 16.01 52697.97 88888.00 2007-10-13 17:27:36.907 286 18218.34 16.00 52697.89 88888.00 2007-10-13 17:27:37.407 286 18218.31 16.11 52697.94 88888.00 2007-10-13 17:27:37.907 286 18218.34 16.07 52697.90 88888.00 2007-10-13 17:27:38.407 286 18218.37 16.07 52697.91 88888.00 2007-10-13 17:27:38.907 286 18218.30 16.08 52697.79 88888.00 2007-10-13 17:27:39.407 286 18218.29 16.10 52697.75 88888.00 2007-10-13 17:27:39.907 286 18218.24 16.12 52697.79 88888.00 2007-10-13 17:27:40.407 286 18218.35 16.15 52697.68 88888.00 2007-10-13 17:27:40.907 286 18218.37 16.15 52697.71 88888.00 2007-10-13 17:27:41.407 286 18218.15 16.20 52697.76 88888.00 2007-10-13 17:27:41.907 286 18218.13 16.19 52697.80 88888.00 2007-10-13 17:27:42.407 286 18218.15 16.19 52697.80 88888.00 2007-10-13 17:27:42.907 286 18218.14 16.16 52697.85 88888.00 2007-10-13 17:27:43.407 286 18218.18 16.15 52697.79 88888.00 2007-10-13 17:27:43.907 286 18218.21 16.20 52697.82 88888.00 2007-10-13 17:27:44.407 286 18218.11 16.19 52697.77 88888.00 2007-10-13 17:27:44.907 286 18218.02 16.16 52697.72 88888.00 2007-10-13 17:27:45.407 286 18218.19 16.25 52697.62 88888.00 2007-10-13 17:27:45.907 286 18218.18 16.21 52697.62 88888.00 2007-10-13 17:27:46.407 286 18218.15 16.25 52697.62 88888.00 2007-10-13 17:27:46.907 286 18218.15 16.22 52697.61 88888.00 2007-10-13 17:27:47.407 286 18218.20 16.20 52697.64 88888.00 2007-10-13 17:27:47.907 286 18218.14 16.22 52697.63 88888.00 2007-10-13 17:27:48.407 286 18218.03 16.18 52697.68 88888.00 2007-10-13 17:27:48.907 286 18218.03 16.12 52697.70 88888.00 2007-10-13 17:27:49.407 286 18218.09 16.05 52697.75 88888.00 2007-10-13 17:27:49.907 286 18218.11 16.11 52697.68 88888.00 2007-10-13 17:27:50.407 286 18218.24 16.13 52697.74 88888.00 2007-10-13 17:27:50.907 286 18217.97 16.12 52697.72 88888.00 2007-10-13 17:27:51.407 286 18218.10 16.15 52697.73 88888.00 2007-10-13 17:27:51.907 286 18218.13 16.20 52697.79 88888.00 2007-10-13 17:27:52.407 286 18218.18 16.12 52697.73 88888.00 2007-10-13 17:27:52.907 286 18218.24 16.12 52697.85 88888.00 2007-10-13 17:27:53.407 286 18218.33 16.14 52698.11 88888.00 2007-10-13 17:27:53.907 286 18218.24 16.21 52698.23 88888.00 2007-10-13 17:27:54.407 286 18218.27 16.14 52698.09 88888.00 2007-10-13 17:27:54.907 286 18218.36 16.13 52697.99 88888.00 2007-10-13 17:27:55.407 286 18218.21 16.11 52697.97 88888.00 2007-10-13 17:27:55.907 286 18217.88 16.14 52697.95 88888.00 2007-10-13 17:27:56.407 286 18218.05 16.19 52697.83 88888.00 2007-10-13 17:27:56.907 286 18218.31 16.13 52697.71 88888.00 2007-10-13 17:27:57.407 286 18218.29 16.15 52697.71 88888.00 2007-10-13 17:27:57.907 286 18218.24 16.27 52697.61 88888.00 2007-10-13 17:27:58.407 286 18218.30 16.16 52697.65 88888.00 2007-10-13 17:27:58.907 286 18218.38 16.08 52697.82 88888.00 2007-10-13 17:27:59.407 286 18218.29 16.11 52697.83 88888.00 2007-10-13 17:27:59.907 286 18218.36 16.13 52697.87 88888.00 2007-10-13 17:28:00.407 286 18218.40 16.03 52697.86 88888.00 2007-10-13 17:28:00.907 286 18218.44 16.01 52697.85 88888.00 2007-10-13 17:28:01.407 286 18218.36 15.99 52697.84 88888.00 2007-10-13 17:28:01.907 286 18218.32 16.02 52697.83 88888.00 2007-10-13 17:28:02.407 286 18218.35 15.98 52697.74 88888.00 2007-10-13 17:28:02.907 286 18218.37 16.01 52697.73 88888.00 2007-10-13 17:28:03.407 286 18218.36 16.05 52697.78 88888.00 2007-10-13 17:28:03.907 286 18218.37 15.98 52697.77 88888.00 2007-10-13 17:28:04.407 286 18218.40 15.96 52697.76 88888.00 2007-10-13 17:28:04.907 286 18218.46 16.03 52697.74 88888.00 2007-10-13 17:28:05.407 286 18218.42 16.06 52697.77 88888.00 2007-10-13 17:28:05.907 286 18218.34 15.96 52697.85 88888.00 2007-10-13 17:28:06.407 286 18218.47 15.98 52697.71 88888.00 2007-10-13 17:28:06.907 286 18218.48 15.98 52697.66 88888.00 2007-10-13 17:28:07.407 286 18218.37 15.90 52697.65 88888.00 2007-10-13 17:28:07.907 286 18218.30 15.88 52697.62 88888.00 2007-10-13 17:28:08.407 286 18218.36 15.84 52697.61 88888.00 2007-10-13 17:28:08.907 286 18218.35 15.85 52697.74 88888.00 2007-10-13 17:28:09.407 286 18218.34 15.81 52697.76 88888.00 2007-10-13 17:28:09.907 286 18218.25 15.76 52697.73 88888.00 2007-10-13 17:28:10.407 286 18218.22 15.82 52697.71 88888.00 2007-10-13 17:28:10.907 286 18218.21 15.90 52697.61 88888.00 2007-10-13 17:28:11.407 286 18218.27 15.88 52697.65 88888.00 2007-10-13 17:28:11.907 286 18218.15 15.81 52697.78 88888.00 2007-10-13 17:28:12.407 286 18218.16 15.78 52697.76 88888.00 2007-10-13 17:28:12.907 286 18218.21 15.78 52697.62 88888.00 2007-10-13 17:28:13.407 286 18218.27 15.72 52697.67 88888.00 2007-10-13 17:28:13.907 286 18218.34 15.63 52697.73 88888.00 2007-10-13 17:28:14.407 286 18218.25 15.59 52697.79 88888.00 2007-10-13 17:28:14.907 286 18218.23 15.62 52697.76 88888.00 2007-10-13 17:28:15.407 286 18218.13 15.62 52697.78 88888.00 2007-10-13 17:28:15.907 286 18218.08 15.60 52697.76 88888.00 2007-10-13 17:28:16.407 286 18218.09 15.55 52697.74 88888.00 2007-10-13 17:28:16.907 286 18218.29 15.55 52697.62 88888.00 2007-10-13 17:28:17.407 286 18218.22 15.56 52697.64 88888.00 2007-10-13 17:28:17.907 286 18218.15 15.61 52697.75 88888.00 2007-10-13 17:28:18.407 286 18218.15 15.58 52697.79 88888.00 2007-10-13 17:28:18.907 286 18218.20 15.55 52697.87 88888.00 2007-10-13 17:28:19.407 286 18218.21 15.49 52697.68 88888.00 2007-10-13 17:28:19.907 286 18218.25 15.62 52697.85 88888.00 2007-10-13 17:28:20.407 286 18218.24 15.58 52697.83 88888.00 2007-10-13 17:28:20.907 286 18218.22 15.60 52697.64 88888.00 2007-10-13 17:28:21.407 286 18218.15 15.65 52697.61 88888.00 2007-10-13 17:28:21.907 286 18218.29 15.70 52697.64 88888.00 2007-10-13 17:28:22.407 286 18218.27 15.78 52697.50 88888.00 2007-10-13 17:28:22.907 286 18218.19 15.84 52697.57 88888.00 2007-10-13 17:28:23.407 286 18218.13 15.87 52697.52 88888.00 2007-10-13 17:28:23.907 286 18218.11 15.86 52697.56 88888.00 2007-10-13 17:28:24.407 286 18218.19 15.87 52697.56 88888.00 2007-10-13 17:28:24.907 286 18218.19 15.85 52697.47 88888.00 2007-10-13 17:28:25.407 286 18218.24 15.89 52697.49 88888.00 2007-10-13 17:28:25.907 286 18218.37 15.86 52697.43 88888.00 2007-10-13 17:28:26.407 286 18218.33 15.84 52697.48 88888.00 2007-10-13 17:28:26.907 286 18218.38 15.94 52697.51 88888.00 2007-10-13 17:28:27.407 286 18218.25 15.99 52697.53 88888.00 2007-10-13 17:28:27.907 286 18218.21 16.02 52697.56 88888.00 2007-10-13 17:28:28.407 286 18218.37 16.02 52697.54 88888.00 2007-10-13 17:28:28.907 286 18218.42 16.04 52697.62 88888.00 2007-10-13 17:28:29.407 286 18218.44 16.07 52697.64 88888.00 2007-10-13 17:28:29.907 286 18218.46 16.15 52697.66 88888.00 2007-10-13 17:28:30.407 286 18218.38 16.18 52697.59 88888.00 2007-10-13 17:28:30.907 286 18218.33 16.15 52697.61 88888.00 2007-10-13 17:28:31.407 286 18218.26 16.14 52697.54 88888.00 2007-10-13 17:28:31.907 286 18218.35 16.18 52697.44 88888.00 2007-10-13 17:28:32.407 286 18218.44 16.22 52697.61 88888.00 2007-10-13 17:28:32.907 286 18218.37 16.25 52697.64 88888.00 2007-10-13 17:28:33.407 286 18218.24 16.21 52697.71 88888.00 2007-10-13 17:28:33.907 286 18218.27 16.21 52697.75 88888.00 2007-10-13 17:28:34.407 286 18218.31 16.23 52697.75 88888.00 2007-10-13 17:28:34.907 286 18218.30 16.22 52697.71 88888.00 2007-10-13 17:28:35.407 286 18218.37 16.26 52697.71 88888.00 2007-10-13 17:28:35.907 286 18218.43 16.35 52697.83 88888.00 2007-10-13 17:28:36.407 286 18218.32 16.47 52697.83 88888.00 2007-10-13 17:28:36.907 286 18218.18 16.45 52697.84 88888.00 2007-10-13 17:28:37.407 286 18218.16 16.42 52697.87 88888.00 2007-10-13 17:28:37.907 286 18218.20 16.40 52697.84 88888.00 2007-10-13 17:28:38.407 286 18218.43 16.46 52697.94 88888.00 2007-10-13 17:28:38.907 286 18218.38 16.40 52698.02 88888.00 2007-10-13 17:28:39.407 286 18218.38 16.37 52698.03 88888.00 2007-10-13 17:28:39.907 286 18218.29 16.42 52697.92 88888.00 2007-10-13 17:28:40.407 286 18218.42 16.41 52697.97 88888.00 2007-10-13 17:28:40.907 286 18218.43 16.39 52698.00 88888.00 2007-10-13 17:28:41.407 286 18218.51 16.29 52698.01 88888.00 2007-10-13 17:28:41.907 286 18218.43 16.33 52698.06 88888.00 2007-10-13 17:28:42.407 286 18218.37 16.32 52698.01 88888.00 2007-10-13 17:28:42.907 286 18218.24 16.33 52698.01 88888.00 2007-10-13 17:28:43.407 286 18218.36 16.25 52697.88 88888.00 2007-10-13 17:28:43.907 286 18218.56 16.19 52697.83 88888.00 2007-10-13 17:28:44.407 286 18218.49 16.23 52697.94 88888.00 2007-10-13 17:28:44.907 286 18218.44 16.33 52697.97 88888.00 2007-10-13 17:28:45.407 286 18218.38 16.32 52697.97 88888.00 2007-10-13 17:28:45.907 286 18218.38 16.30 52697.96 88888.00 2007-10-13 17:28:46.407 286 18218.26 16.29 52697.89 88888.00 2007-10-13 17:28:46.907 286 18218.32 16.28 52697.85 88888.00 2007-10-13 17:28:47.407 286 18218.34 16.23 52697.82 88888.00 2007-10-13 17:28:47.907 286 18218.07 16.22 52697.83 88888.00 2007-10-13 17:28:48.407 286 18218.00 16.21 52697.85 88888.00 2007-10-13 17:28:48.907 286 18218.00 16.24 52697.86 88888.00 2007-10-13 17:28:49.407 286 18218.14 16.26 52697.87 88888.00 2007-10-13 17:28:49.907 286 18218.32 16.28 52697.86 88888.00 2007-10-13 17:28:50.407 286 18218.19 16.20 52697.77 88888.00 2007-10-13 17:28:50.907 286 18218.01 16.07 52697.72 88888.00 2007-10-13 17:28:51.407 286 18218.14 15.97 52697.78 88888.00 2007-10-13 17:28:51.907 286 18218.15 15.95 52697.83 88888.00 2007-10-13 17:28:52.407 286 18218.13 15.90 52697.77 88888.00 2007-10-13 17:28:52.907 286 18218.19 15.84 52697.67 88888.00 2007-10-13 17:28:53.407 286 18218.24 15.86 52697.82 88888.00 2007-10-13 17:28:53.907 286 18218.16 15.89 52697.79 88888.00 2007-10-13 17:28:54.407 286 18218.07 15.91 52697.89 88888.00 2007-10-13 17:28:54.907 286 18218.13 15.90 52697.76 88888.00 2007-10-13 17:28:55.407 286 18218.10 15.81 52697.73 88888.00 2007-10-13 17:28:55.907 286 18217.92 15.70 52697.79 88888.00 2007-10-13 17:28:56.407 286 18217.90 15.66 52697.80 88888.00 2007-10-13 17:28:56.907 286 18218.02 15.76 52697.75 88888.00 2007-10-13 17:28:57.407 286 18218.01 15.74 52697.84 88888.00 2007-10-13 17:28:57.907 286 18218.02 15.75 52697.95 88888.00 2007-10-13 17:28:58.407 286 18218.22 15.87 52697.94 88888.00 2007-10-13 17:28:58.907 286 18218.29 15.77 52698.01 88888.00 2007-10-13 17:28:59.407 286 18218.25 15.69 52698.05 88888.00 2007-10-13 17:28:59.907 286 18218.29 15.71 52697.97 88888.00 2007-10-13 17:29:00.407 286 18218.07 15.66 52697.97 88888.00 2007-10-13 17:29:00.907 286 18218.03 15.57 52697.82 88888.00 2007-10-13 17:29:01.407 286 18218.07 15.47 52697.84 88888.00 2007-10-13 17:29:01.907 286 18218.11 15.48 52697.88 88888.00 2007-10-13 17:29:02.407 286 18218.00 15.54 52697.89 88888.00 2007-10-13 17:29:02.907 286 18218.05 15.51 52697.95 88888.00 2007-10-13 17:29:03.407 286 18217.93 15.43 52697.83 88888.00 2007-10-13 17:29:03.907 286 18217.87 15.38 52697.78 88888.00 2007-10-13 17:29:04.407 286 18218.05 15.39 52697.74 88888.00 2007-10-13 17:29:04.907 286 18218.09 15.56 52697.79 88888.00 2007-10-13 17:29:05.407 286 18218.02 15.54 52697.83 88888.00 2007-10-13 17:29:05.907 286 18217.90 15.54 52697.84 88888.00 2007-10-13 17:29:06.407 286 18217.83 15.48 52697.97 88888.00 2007-10-13 17:29:06.907 286 18217.97 15.42 52697.99 88888.00 2007-10-13 17:29:07.407 286 18218.00 15.46 52697.96 88888.00 2007-10-13 17:29:07.907 286 18218.16 15.47 52697.94 88888.00 2007-10-13 17:29:08.407 286 18218.14 15.40 52697.79 88888.00 2007-10-13 17:29:08.907 286 18218.10 15.36 52697.72 88888.00 2007-10-13 17:29:09.407 286 18217.99 15.38 52697.73 88888.00 2007-10-13 17:29:09.907 286 18217.91 15.45 52697.85 88888.00 2007-10-13 17:29:10.407 286 18218.00 15.52 52697.74 88888.00 2007-10-13 17:29:10.907 286 18218.30 15.49 52697.63 88888.00 2007-10-13 17:29:11.407 286 18218.32 15.44 52697.70 88888.00 2007-10-13 17:29:11.907 286 18218.37 15.53 52697.66 88888.00 2007-10-13 17:29:12.407 286 18218.40 15.56 52697.64 88888.00 2007-10-13 17:29:12.907 286 18218.34 15.60 52697.50 88888.00 2007-10-13 17:29:13.407 286 18218.31 15.55 52697.52 88888.00 2007-10-13 17:29:13.907 286 18218.29 15.57 52697.52 88888.00 2007-10-13 17:29:14.407 286 18218.26 15.60 52697.45 88888.00 2007-10-13 17:29:14.907 286 18218.22 15.70 52697.50 88888.00 2007-10-13 17:29:15.407 286 18218.18 15.82 52697.64 88888.00 2007-10-13 17:29:15.907 286 18218.07 15.75 52697.61 88888.00 2007-10-13 17:29:16.407 286 18218.12 15.65 52697.57 88888.00 2007-10-13 17:29:16.907 286 18218.10 15.63 52697.53 88888.00 2007-10-13 17:29:17.407 286 18218.04 15.62 52697.57 88888.00 2007-10-13 17:29:17.907 286 18218.02 15.70 52697.61 88888.00 2007-10-13 17:29:18.407 286 18218.01 15.77 52697.54 88888.00 2007-10-13 17:29:18.907 286 18218.08 15.76 52697.61 88888.00 2007-10-13 17:29:19.407 286 18218.19 15.79 52697.64 88888.00 2007-10-13 17:29:19.907 286 18218.10 15.79 52697.64 88888.00 2007-10-13 17:29:20.407 286 18217.95 15.77 52697.60 88888.00 2007-10-13 17:29:20.907 286 18218.09 15.75 52697.56 88888.00 2007-10-13 17:29:21.407 286 18218.09 15.74 52697.56 88888.00 2007-10-13 17:29:21.907 286 18218.21 15.76 52697.56 88888.00 2007-10-13 17:29:22.407 286 18218.26 15.73 52697.63 88888.00 2007-10-13 17:29:22.907 286 18218.20 15.74 52697.64 88888.00 2007-10-13 17:29:23.407 286 18218.09 15.78 52697.74 88888.00 2007-10-13 17:29:23.907 286 18218.14 15.71 52697.76 88888.00 2007-10-13 17:29:24.407 286 18218.23 15.73 52697.62 88888.00 2007-10-13 17:29:24.907 286 18218.37 15.90 52697.53 88888.00 2007-10-13 17:29:25.407 286 18218.46 15.98 52697.57 88888.00 2007-10-13 17:29:25.907 286 18218.48 16.02 52697.47 88888.00 2007-10-13 17:29:26.407 286 18218.38 15.95 52697.56 88888.00 2007-10-13 17:29:26.907 286 18218.37 15.93 52697.61 88888.00 2007-10-13 17:29:27.407 286 18218.30 15.88 52697.54 88888.00 2007-10-13 17:29:27.907 286 18218.24 15.98 52697.64 88888.00 2007-10-13 17:29:28.407 286 18218.37 16.07 52697.62 88888.00 2007-10-13 17:29:28.907 286 18218.35 16.05 52697.45 88888.00 2007-10-13 17:29:29.407 286 18218.51 15.92 52697.60 88888.00 2007-10-13 17:29:29.907 286 18218.49 15.95 52697.48 88888.00 2007-10-13 17:29:30.407 286 18218.45 16.01 52697.71 88888.00 2007-10-13 17:29:30.907 286 18218.52 16.01 52697.76 88888.00 2007-10-13 17:29:31.407 286 18218.44 15.97 52697.72 88888.00 2007-10-13 17:29:31.907 286 18218.47 15.93 52697.64 88888.00 2007-10-13 17:29:32.407 286 18218.37 15.96 52697.48 88888.00 2007-10-13 17:29:32.907 286 18218.40 16.01 52697.48 88888.00 2007-10-13 17:29:33.407 286 18218.46 15.97 52697.49 88888.00 2007-10-13 17:29:33.907 286 18218.51 15.90 52697.70 88888.00 2007-10-13 17:29:34.407 286 18218.59 15.93 52697.63 88888.00 2007-10-13 17:29:34.907 286 18218.45 15.97 52697.60 88888.00 2007-10-13 17:29:35.407 286 18218.55 15.99 52697.62 88888.00 2007-10-13 17:29:35.907 286 18218.60 15.96 52697.64 88888.00 2007-10-13 17:29:36.407 286 18218.31 15.88 52697.71 88888.00 2007-10-13 17:29:36.907 286 18218.37 15.96 52697.60 88888.00 2007-10-13 17:29:37.407 286 18218.37 15.95 52697.47 88888.00 2007-10-13 17:29:37.907 286 18218.32 15.99 52697.50 88888.00 2007-10-13 17:29:38.407 286 18218.38 16.04 52697.62 88888.00 2007-10-13 17:29:38.907 286 18218.31 15.99 52697.77 88888.00 2007-10-13 17:29:39.407 286 18218.33 15.95 52697.87 88888.00 2007-10-13 17:29:39.907 286 18218.20 15.90 52697.87 88888.00 2007-10-13 17:29:40.407 286 18218.23 15.91 52697.80 88888.00 2007-10-13 17:29:40.907 286 18218.36 15.96 52697.89 88888.00 2007-10-13 17:29:41.407 286 18218.57 16.03 52697.89 88888.00 2007-10-13 17:29:41.907 286 18218.53 16.05 52697.83 88888.00 2007-10-13 17:29:42.407 286 18218.46 16.01 52697.72 88888.00 2007-10-13 17:29:42.907 286 18218.40 15.97 52697.72 88888.00 2007-10-13 17:29:43.407 286 18218.20 15.97 52697.83 88888.00 2007-10-13 17:29:43.907 286 18217.99 15.98 52697.82 88888.00 2007-10-13 17:29:44.407 286 18218.03 15.95 52697.71 88888.00 2007-10-13 17:29:44.907 286 18218.18 16.00 52697.73 88888.00 2007-10-13 17:29:45.407 286 18218.26 16.01 52697.70 88888.00 2007-10-13 17:29:45.907 286 18218.19 15.94 52697.75 88888.00 2007-10-13 17:29:46.407 286 18218.22 15.92 52697.79 88888.00 2007-10-13 17:29:46.907 286 18218.29 15.96 52697.83 88888.00 2007-10-13 17:29:47.407 286 18218.34 15.98 52697.82 88888.00 2007-10-13 17:29:47.907 286 18218.34 15.92 52697.85 88888.00 2007-10-13 17:29:48.407 286 18218.13 15.92 52697.82 88888.00 2007-10-13 17:29:48.907 286 18218.09 15.94 52697.77 88888.00 2007-10-13 17:29:49.407 286 18218.09 15.89 52697.70 88888.00 2007-10-13 17:29:49.907 286 18218.40 15.86 52697.82 88888.00 2007-10-13 17:29:50.407 286 18218.47 15.89 52697.87 88888.00 2007-10-13 17:29:50.907 286 18218.37 15.81 52697.88 88888.00 2007-10-13 17:29:51.407 286 18218.27 15.89 52697.88 88888.00 2007-10-13 17:29:51.907 286 18218.20 15.97 52697.77 88888.00 2007-10-13 17:29:52.407 286 18218.26 15.95 52697.60 88888.00 2007-10-13 17:29:52.907 286 18218.49 15.92 52697.47 88888.00 2007-10-13 17:29:53.407 286 18218.63 16.01 52697.56 88888.00 2007-10-13 17:29:53.907 286 18218.60 16.05 52697.63 88888.00 2007-10-13 17:29:54.407 286 18218.47 16.05 52697.62 88888.00 2007-10-13 17:29:54.907 286 18218.46 15.97 52697.73 88888.00 2007-10-13 17:29:55.407 286 18218.38 16.03 52697.73 88888.00 2007-10-13 17:29:55.907 286 18218.47 15.99 52697.60 88888.00 2007-10-13 17:29:56.407 286 18218.67 15.92 52697.50 88888.00 2007-10-13 17:29:56.907 286 18218.62 15.88 52697.56 88888.00 2007-10-13 17:29:57.407 286 18218.43 15.87 52697.55 88888.00 2007-10-13 17:29:57.907 286 18218.46 15.87 52697.68 88888.00 2007-10-13 17:29:58.407 286 18218.64 15.87 52697.68 88888.00 2007-10-13 17:29:58.907 286 18218.52 15.88 52697.72 88888.00 2007-10-13 17:29:59.407 286 18218.45 15.85 52697.66 88888.00 2007-10-13 17:29:59.907 286 18218.54 15.81 52697.65 88888.00 2007-10-13 17:30:00.407 286 18218.56 15.81 52697.66 88888.00 2007-10-13 17:30:00.907 286 18218.55 15.87 52697.61 88888.00 2007-10-13 17:30:01.407 286 18218.37 15.92 52697.50 88888.00 2007-10-13 17:30:01.907 286 18218.46 15.88 52697.52 88888.00 2007-10-13 17:30:02.407 286 18218.45 15.92 52697.54 88888.00 2007-10-13 17:30:02.907 286 18218.57 15.92 52697.59 88888.00 2007-10-13 17:30:03.407 286 18218.55 15.90 52697.57 88888.00 2007-10-13 17:30:03.907 286 18218.59 15.91 52697.53 88888.00 2007-10-13 17:30:04.407 286 18218.47 16.01 52697.51 88888.00 2007-10-13 17:30:04.907 286 18218.44 15.98 52697.52 88888.00 2007-10-13 17:30:05.407 286 18218.58 15.96 52697.49 88888.00 2007-10-13 17:30:05.907 286 18218.46 15.92 52697.56 88888.00 2007-10-13 17:30:06.407 286 18218.38 15.85 52697.63 88888.00 2007-10-13 17:30:06.907 286 18218.45 15.84 52697.74 88888.00 2007-10-13 17:30:07.407 286 18218.43 15.88 52697.77 88888.00 2007-10-13 17:30:07.907 286 18218.40 15.88 52697.68 88888.00 2007-10-13 17:30:08.407 286 18218.45 15.88 52697.62 88888.00 2007-10-13 17:30:08.907 286 18218.31 15.91 52697.73 88888.00 2007-10-13 17:30:09.407 286 18218.38 15.91 52697.79 88888.00 2007-10-13 17:30:09.907 286 18218.29 15.86 52697.74 88888.00 2007-10-13 17:30:10.407 286 18218.34 15.85 52697.73 88888.00 2007-10-13 17:30:10.907 286 18218.42 15.81 52697.79 88888.00 2007-10-13 17:30:11.407 286 18218.29 15.78 52697.67 88888.00 2007-10-13 17:30:11.907 286 18218.14 15.82 52697.65 88888.00 2007-10-13 17:30:12.407 286 18218.12 15.91 52697.72 88888.00 2007-10-13 17:30:12.907 286 18218.15 15.88 52697.65 88888.00 2007-10-13 17:30:13.407 286 18218.27 15.86 52697.59 88888.00 2007-10-13 17:30:13.907 286 18218.22 15.81 52697.59 88888.00 2007-10-13 17:30:14.407 286 18218.13 15.88 52697.56 88888.00 2007-10-13 17:30:14.907 286 18218.18 15.88 52697.68 88888.00 2007-10-13 17:30:15.407 286 18218.48 15.89 52697.71 88888.00 2007-10-13 17:30:15.907 286 18218.48 15.82 52697.61 88888.00 2007-10-13 17:30:16.407 286 18218.56 15.90 52697.66 88888.00 2007-10-13 17:30:16.907 286 18218.46 15.93 52697.71 88888.00 2007-10-13 17:30:17.407 286 18218.49 15.95 52697.67 88888.00 2007-10-13 17:30:17.907 286 18218.31 15.97 52697.71 88888.00 2007-10-13 17:30:18.407 286 18218.12 15.95 52697.73 88888.00 2007-10-13 17:30:18.907 286 18218.02 15.90 52697.83 88888.00 2007-10-13 17:30:19.407 286 18218.29 15.85 52698.14 88888.00 2007-10-13 17:30:19.907 286 18218.44 15.88 52698.12 88888.00 2007-10-13 17:30:20.407 286 18218.40 15.89 52697.79 88888.00 2007-10-13 17:30:20.907 286 18218.32 15.89 52697.77 88888.00 2007-10-13 17:30:21.407 286 18218.34 15.85 52698.05 88888.00 2007-10-13 17:30:21.907 286 18218.23 15.79 52698.03 88888.00 2007-10-13 17:30:22.407 286 18218.27 15.86 52697.89 88888.00 2007-10-13 17:30:22.907 286 18218.22 15.93 52697.82 88888.00 2007-10-13 17:30:23.407 286 18218.29 15.87 52697.75 88888.00 2007-10-13 17:30:23.907 286 18218.30 15.85 52697.80 88888.00 2007-10-13 17:30:24.407 286 18218.45 15.87 52697.89 88888.00 2007-10-13 17:30:24.907 286 18218.27 15.91 52697.76 88888.00 2007-10-13 17:30:25.407 286 18218.08 15.93 52697.76 88888.00 2007-10-13 17:30:25.907 286 18218.21 15.92 52697.92 88888.00 2007-10-13 17:30:26.407 286 18218.33 15.91 52697.77 88888.00 2007-10-13 17:30:26.907 286 18218.29 15.88 52697.68 88888.00 2007-10-13 17:30:27.407 286 18218.20 15.89 52697.51 88888.00 2007-10-13 17:30:27.907 286 18218.29 15.87 52697.64 88888.00 2007-10-13 17:30:28.407 286 18218.40 15.90 52697.71 88888.00 2007-10-13 17:30:28.907 286 18218.48 16.00 52697.71 88888.00 2007-10-13 17:30:29.407 286 18218.43 16.05 52697.64 88888.00 2007-10-13 17:30:29.907 286 18218.40 16.01 52697.52 88888.00 2007-10-13 17:30:30.407 286 18218.37 16.04 52697.64 88888.00 2007-10-13 17:30:30.907 286 18218.40 15.96 52697.67 88888.00 2007-10-13 17:30:31.407 286 18218.42 15.96 52697.64 88888.00 2007-10-13 17:30:31.907 286 18218.47 16.00 52697.64 88888.00 2007-10-13 17:30:32.407 286 18218.32 15.98 52697.62 88888.00 2007-10-13 17:30:32.907 286 18218.30 15.94 52697.57 88888.00 2007-10-13 17:30:33.407 286 18218.48 15.96 52697.63 88888.00 2007-10-13 17:30:33.907 286 18218.32 15.94 52697.78 88888.00 2007-10-13 17:30:34.407 286 18218.38 15.94 52697.78 88888.00 2007-10-13 17:30:34.907 286 18218.51 15.89 52697.72 88888.00 2007-10-13 17:30:35.407 286 18218.55 15.96 52697.79 88888.00 2007-10-13 17:30:35.907 286 18218.52 16.02 52697.84 88888.00 2007-10-13 17:30:36.407 286 18218.45 16.05 52697.92 88888.00 2007-10-13 17:30:36.907 286 18218.53 16.02 52697.87 88888.00 2007-10-13 17:30:37.407 286 18218.59 15.97 52697.86 88888.00 2007-10-13 17:30:37.907 286 18218.70 15.97 52697.73 88888.00 2007-10-13 17:30:38.407 286 18218.66 16.01 52697.83 88888.00 2007-10-13 17:30:38.907 286 18218.63 15.97 52697.82 88888.00 2007-10-13 17:30:39.407 286 18218.69 16.01 52697.77 88888.00 2007-10-13 17:30:39.907 286 18218.59 15.99 52697.67 88888.00 2007-10-13 17:30:40.407 286 18218.52 16.06 52697.74 88888.00 2007-10-13 17:30:40.907 286 18218.52 16.26 52697.68 88888.00 2007-10-13 17:30:41.407 286 18218.53 16.26 52697.71 88888.00 2007-10-13 17:30:41.907 286 18218.69 16.30 52697.76 88888.00 2007-10-13 17:30:42.407 286 18218.77 16.29 52697.74 88888.00 2007-10-13 17:30:42.907 286 18218.67 16.26 52697.80 88888.00 2007-10-13 17:30:43.407 286 18218.58 16.26 52697.86 88888.00 2007-10-13 17:30:43.907 286 18218.49 16.16 52697.87 88888.00 2007-10-13 17:30:44.407 286 18218.58 16.20 52697.87 88888.00 2007-10-13 17:30:44.907 286 18218.70 16.19 52697.89 88888.00 2007-10-13 17:30:45.407 286 18218.66 16.16 52697.95 88888.00 2007-10-13 17:30:45.907 286 18218.42 16.20 52698.01 88888.00 2007-10-13 17:30:46.407 286 18218.56 16.29 52698.01 88888.00 2007-10-13 17:30:46.907 286 18218.71 16.35 52698.01 88888.00 2007-10-13 17:30:47.407 286 18218.75 16.34 52698.02 88888.00 2007-10-13 17:30:47.907 286 18218.66 16.28 52698.00 88888.00 2007-10-13 17:30:48.407 286 18218.54 16.27 52698.02 88888.00 2007-10-13 17:30:48.907 286 18218.49 16.15 52697.96 88888.00 2007-10-13 17:30:49.407 286 18218.32 16.04 52697.96 88888.00 2007-10-13 17:30:49.907 286 18218.34 16.03 52697.97 88888.00 2007-10-13 17:30:50.407 286 18218.31 16.04 52697.94 88888.00 2007-10-13 17:30:50.907 286 18218.30 16.05 52697.98 88888.00 2007-10-13 17:30:51.407 286 18218.33 16.07 52697.98 88888.00 2007-10-13 17:30:51.907 286 18218.27 16.14 52697.89 88888.00 2007-10-13 17:30:52.407 286 18218.10 16.12 52697.99 88888.00 2007-10-13 17:30:52.907 286 18218.15 16.01 52698.01 88888.00 2007-10-13 17:30:53.407 286 18218.20 16.01 52698.00 88888.00 2007-10-13 17:30:53.907 286 18217.99 16.04 52698.02 88888.00 2007-10-13 17:30:54.407 286 18217.98 16.04 52697.92 88888.00 2007-10-13 17:30:54.907 286 18218.00 16.09 52697.89 88888.00 2007-10-13 17:30:55.407 286 18218.24 16.02 52697.91 88888.00 2007-10-13 17:30:55.907 286 18218.26 16.05 52697.86 88888.00 2007-10-13 17:30:56.407 286 18218.15 16.09 52698.00 88888.00 2007-10-13 17:30:56.907 286 18218.19 16.01 52698.03 88888.00 2007-10-13 17:30:57.407 286 18218.10 15.96 52698.00 88888.00 2007-10-13 17:30:57.907 286 18218.18 16.01 52698.06 88888.00 2007-10-13 17:30:58.407 286 18218.19 16.09 52698.03 88888.00 2007-10-13 17:30:58.907 286 18218.05 16.13 52697.94 88888.00 2007-10-13 17:30:59.407 286 18218.14 16.25 52697.89 88888.00 2007-10-13 17:30:59.907 286 18218.07 16.19 52697.92 88888.00 2007-10-13 17:31:00.407 286 18217.87 16.08 52698.00 88888.00 2007-10-13 17:31:00.907 286 18217.89 16.01 52698.01 88888.00 2007-10-13 17:31:01.407 286 18217.92 16.07 52698.01 88888.00 2007-10-13 17:31:01.907 286 18217.88 16.14 52697.88 88888.00 2007-10-13 17:31:02.407 286 18217.79 16.12 52697.84 88888.00 2007-10-13 17:31:02.907 286 18217.91 16.10 52697.84 88888.00 2007-10-13 17:31:03.407 286 18217.88 16.14 52697.80 88888.00 2007-10-13 17:31:03.907 286 18217.90 16.10 52697.75 88888.00 2007-10-13 17:31:04.407 286 18217.87 16.07 52697.71 88888.00 2007-10-13 17:31:04.907 286 18217.77 15.98 52697.76 88888.00 2007-10-13 17:31:05.407 286 18217.79 15.99 52697.83 88888.00 2007-10-13 17:31:05.907 286 18217.76 16.04 52697.89 88888.00 2007-10-13 17:31:06.407 286 18217.68 16.10 52697.83 88888.00 2007-10-13 17:31:06.907 286 18217.71 16.06 52697.77 88888.00 2007-10-13 17:31:07.407 286 18217.80 16.09 52697.75 88888.00 2007-10-13 17:31:07.907 286 18217.68 16.09 52697.86 88888.00 2007-10-13 17:31:08.407 286 18217.55 15.99 52697.85 88888.00 2007-10-13 17:31:08.907 286 18217.49 15.97 52697.74 88888.00 2007-10-13 17:31:09.407 286 18217.37 16.01 52697.77 88888.00 2007-10-13 17:31:09.907 286 18217.48 16.09 52697.66 88888.00 2007-10-13 17:31:10.407 286 18217.44 16.07 52697.63 88888.00 2007-10-13 17:31:10.907 286 18217.46 16.03 52697.85 88888.00 2007-10-13 17:31:11.407 286 18217.40 16.06 52697.85 88888.00 2007-10-13 17:31:11.907 286 18217.40 16.11 52697.87 88888.00 2007-10-13 17:31:12.407 286 18217.51 16.09 52697.94 88888.00 2007-10-13 17:31:12.907 286 18217.58 16.15 52697.89 88888.00 2007-10-13 17:31:13.407 286 18217.72 16.19 52697.96 88888.00 2007-10-13 17:31:13.907 286 18217.76 16.14 52698.00 88888.00 2007-10-13 17:31:14.407 286 18217.55 16.15 52698.01 88888.00 2007-10-13 17:31:14.907 286 18217.57 16.12 52697.91 88888.00 2007-10-13 17:31:15.407 286 18217.54 16.08 52697.85 88888.00 2007-10-13 17:31:15.907 286 18217.26 16.01 52697.82 88888.00 2007-10-13 17:31:16.407 286 18217.17 16.07 52697.80 88888.00 2007-10-13 17:31:16.907 286 18217.39 16.06 52697.80 88888.00 2007-10-13 17:31:17.407 286 18217.53 16.03 52697.80 88888.00 2007-10-13 17:31:17.907 286 18217.56 16.02 52697.79 88888.00 2007-10-13 17:31:18.407 286 18217.46 16.09 52697.84 88888.00 2007-10-13 17:31:18.907 286 18217.57 15.98 52697.89 88888.00 2007-10-13 17:31:19.407 286 18217.56 15.85 52697.94 88888.00 2007-10-13 17:31:19.907 286 18217.51 15.93 52697.90 88888.00 2007-10-13 17:31:20.407 286 18217.58 15.95 52697.89 88888.00 2007-10-13 17:31:20.907 286 18217.56 15.89 52697.95 88888.00 2007-10-13 17:31:21.407 286 18217.56 15.88 52697.86 88888.00 2007-10-13 17:31:21.907 286 18217.50 15.91 52697.85 88888.00 2007-10-13 17:31:22.407 286 18217.61 15.84 52697.89 88888.00 2007-10-13 17:31:22.907 286 18217.62 15.75 52697.88 88888.00 2007-10-13 17:31:23.407 286 18217.55 15.70 52697.88 88888.00 2007-10-13 17:31:23.907 286 18217.49 15.79 52697.70 88888.00 2007-10-13 17:31:24.407 286 18217.36 15.85 52697.75 88888.00 2007-10-13 17:31:24.907 286 18217.40 15.89 52697.80 88888.00 2007-10-13 17:31:25.407 286 18217.49 15.91 52697.79 88888.00 2007-10-13 17:31:25.907 286 18217.57 15.89 52697.77 88888.00 2007-10-13 17:31:26.407 286 18217.56 15.85 52697.85 88888.00 2007-10-13 17:31:26.907 286 18217.62 15.89 52697.92 88888.00 2007-10-13 17:31:27.407 286 18217.49 15.96 52697.94 88888.00 2007-10-13 17:31:27.907 286 18217.46 15.93 52697.88 88888.00 2007-10-13 17:31:28.407 286 18217.44 15.93 52697.77 88888.00 2007-10-13 17:31:28.907 286 18217.38 16.01 52697.76 88888.00 2007-10-13 17:31:29.407 286 18217.42 16.08 52697.84 88888.00 2007-10-13 17:31:29.907 286 18217.56 16.08 52697.85 88888.00 2007-10-13 17:31:30.407 286 18217.47 16.08 52697.84 88888.00 2007-10-13 17:31:30.907 286 18217.49 16.10 52697.77 88888.00 2007-10-13 17:31:31.407 286 18217.53 16.03 52697.75 88888.00 2007-10-13 17:31:31.907 286 18217.61 16.03 52697.75 88888.00 2007-10-13 17:31:32.407 286 18217.58 15.96 52697.85 88888.00 2007-10-13 17:31:32.907 286 18217.55 15.99 52697.75 88888.00 2007-10-13 17:31:33.407 286 18217.53 15.99 52697.56 88888.00 2007-10-13 17:31:33.907 286 18217.64 16.02 52697.62 88888.00 2007-10-13 17:31:34.407 286 18217.65 16.02 52697.57 88888.00 2007-10-13 17:31:34.907 286 18217.70 16.09 52697.66 88888.00 2007-10-13 17:31:35.407 286 18217.64 16.06 52697.67 88888.00 2007-10-13 17:31:35.907 286 18217.47 16.08 52697.67 88888.00 2007-10-13 17:31:36.407 286 18217.39 16.16 52697.66 88888.00 2007-10-13 17:31:36.907 286 18217.39 16.12 52697.71 88888.00 2007-10-13 17:31:37.407 286 18217.47 16.19 52697.72 88888.00 2007-10-13 17:31:37.907 286 18217.31 16.14 52697.66 88888.00 2007-10-13 17:31:38.407 286 18217.43 16.02 52697.56 88888.00 2007-10-13 17:31:38.907 286 18217.36 15.94 52697.61 88888.00 2007-10-13 17:31:39.407 286 18217.42 16.02 52697.72 88888.00 2007-10-13 17:31:39.907 286 18217.55 16.08 52697.79 88888.00 2007-10-13 17:31:40.407 286 18217.49 16.10 52697.85 88888.00 2007-10-13 17:31:40.907 286 18217.44 16.00 52697.84 88888.00 2007-10-13 17:31:41.407 286 18217.46 16.12 52697.86 88888.00 2007-10-13 17:31:41.907 286 18217.42 16.15 52697.89 88888.00 2007-10-13 17:31:42.407 286 18217.32 16.09 52697.88 88888.00 2007-10-13 17:31:42.907 286 18217.31 16.12 52697.83 88888.00 2007-10-13 17:31:43.407 286 18217.38 16.20 52697.83 88888.00 2007-10-13 17:31:43.907 286 18217.40 16.24 52697.77 88888.00 2007-10-13 17:31:44.407 286 18217.40 16.20 52697.70 88888.00 2007-10-13 17:31:44.907 286 18217.44 16.23 52697.76 88888.00 2007-10-13 17:31:45.407 286 18217.37 16.20 52697.76 88888.00 2007-10-13 17:31:45.907 286 18217.48 16.11 52697.73 88888.00 2007-10-13 17:31:46.407 286 18217.48 16.10 52697.71 88888.00 2007-10-13 17:31:46.907 286 18217.38 16.19 52697.74 88888.00 2007-10-13 17:31:47.407 286 18217.24 16.30 52697.72 88888.00 2007-10-13 17:31:47.907 286 18217.32 16.29 52697.71 88888.00 2007-10-13 17:31:48.407 286 18217.36 16.23 52697.76 88888.00 2007-10-13 17:31:48.907 286 18217.38 16.25 52697.65 88888.00 2007-10-13 17:31:49.407 286 18217.27 16.24 52697.61 88888.00 2007-10-13 17:31:49.907 286 18217.36 16.26 52697.59 88888.00 2007-10-13 17:31:50.407 286 18217.53 16.25 52697.61 88888.00 2007-10-13 17:31:50.907 286 18217.54 16.27 52697.60 88888.00 2007-10-13 17:31:51.407 286 18217.60 16.30 52697.51 88888.00 2007-10-13 17:31:51.907 286 18217.59 16.30 52697.53 88888.00 2007-10-13 17:31:52.407 286 18217.48 16.33 52697.51 88888.00 2007-10-13 17:31:52.907 286 18217.56 16.31 52697.54 88888.00 2007-10-13 17:31:53.407 286 18217.49 16.28 52697.52 88888.00 2007-10-13 17:31:53.907 286 18217.46 16.21 52697.53 88888.00 2007-10-13 17:31:54.407 286 18217.42 16.19 52697.65 88888.00 2007-10-13 17:31:54.907 286 18217.49 16.14 52697.85 88888.00 2007-10-13 17:31:55.407 286 18217.40 16.19 52697.89 88888.00 2007-10-13 17:31:55.907 286 18217.40 16.25 52697.74 88888.00 2007-10-13 17:31:56.407 286 18217.44 16.21 52697.70 88888.00 2007-10-13 17:31:56.907 286 18217.49 16.16 52697.83 88888.00 2007-10-13 17:31:57.407 286 18217.45 16.13 52697.80 88888.00 2007-10-13 17:31:57.907 286 18217.59 16.12 52697.88 88888.00 2007-10-13 17:31:58.407 286 18217.65 16.16 52698.03 88888.00 2007-10-13 17:31:58.907 286 18217.54 16.23 52697.90 88888.00 2007-10-13 17:31:59.407 286 18217.55 16.26 52697.91 88888.00 2007-10-13 17:31:59.907 286 18217.51 16.33 52697.89 88888.00 2007-10-13 17:32:00.407 286 18217.40 16.32 52697.62 88888.00 2007-10-13 17:32:00.907 286 18217.46 16.21 52697.61 88888.00 2007-10-13 17:32:01.407 286 18217.67 16.12 52697.56 88888.00 2007-10-13 17:32:01.907 286 18217.50 16.13 52697.56 88888.00 2007-10-13 17:32:02.407 286 18217.37 16.21 52697.65 88888.00 2007-10-13 17:32:02.907 286 18217.56 16.29 52697.62 88888.00 2007-10-13 17:32:03.407 286 18217.45 16.24 52697.59 88888.00 2007-10-13 17:32:03.907 286 18217.47 16.11 52697.59 88888.00 2007-10-13 17:32:04.407 286 18217.50 16.19 52697.62 88888.00 2007-10-13 17:32:04.907 286 18217.42 16.20 52697.78 88888.00 2007-10-13 17:32:05.407 286 18217.37 16.20 52697.72 88888.00 2007-10-13 17:32:05.907 286 18217.39 16.11 52697.71 88888.00 2007-10-13 17:32:06.407 286 18217.42 16.13 52697.67 88888.00 2007-10-13 17:32:06.907 286 18217.45 16.23 52697.59 88888.00 2007-10-13 17:32:07.407 286 18217.58 16.24 52697.61 88888.00 2007-10-13 17:32:07.907 286 18217.58 16.20 52697.67 88888.00 2007-10-13 17:32:08.407 286 18217.57 16.14 52697.63 88888.00 2007-10-13 17:32:08.907 286 18217.55 16.22 52697.55 88888.00 2007-10-13 17:32:09.407 286 18217.65 16.20 52697.43 88888.00 2007-10-13 17:32:09.907 286 18217.67 16.18 52697.43 88888.00 2007-10-13 17:32:10.407 286 18217.62 16.18 52697.45 88888.00 2007-10-13 17:32:10.907 286 18217.62 16.19 52697.56 88888.00 2007-10-13 17:32:11.407 286 18217.62 16.15 52697.56 88888.00 2007-10-13 17:32:11.907 286 18217.68 16.09 52697.52 88888.00 2007-10-13 17:32:12.407 286 18217.66 16.07 52697.42 88888.00 2007-10-13 17:32:12.907 286 18217.56 16.11 52697.47 88888.00 2007-10-13 17:32:13.407 286 18217.65 16.15 52697.44 88888.00 2007-10-13 17:32:13.907 286 18217.64 16.13 52697.48 88888.00 2007-10-13 17:32:14.407 286 18217.61 16.08 52697.48 88888.00 2007-10-13 17:32:14.907 286 18217.51 16.01 52697.60 88888.00 2007-10-13 17:32:15.407 286 18217.58 16.04 52697.56 88888.00 2007-10-13 17:32:15.907 286 18217.80 16.05 52697.48 88888.00 2007-10-13 17:32:16.407 286 18217.76 16.12 52697.54 88888.00 2007-10-13 17:32:16.907 286 18217.62 16.13 52697.48 88888.00 2007-10-13 17:32:17.407 286 18217.58 16.14 52697.39 88888.00 2007-10-13 17:32:17.907 286 18217.57 16.13 52697.32 88888.00 2007-10-13 17:32:18.407 286 18217.58 16.10 52697.34 88888.00 2007-10-13 17:32:18.907 286 18217.67 16.12 52697.49 88888.00 2007-10-13 17:32:19.407 286 18217.73 16.18 52697.36 88888.00 2007-10-13 17:32:19.907 286 18217.68 16.25 52697.32 88888.00 2007-10-13 17:32:20.407 286 18217.75 16.26 52697.39 88888.00 2007-10-13 17:32:20.907 286 18217.70 16.26 52697.45 88888.00 2007-10-13 17:32:21.407 286 18217.73 16.22 52697.52 88888.00 2007-10-13 17:32:21.907 286 18217.75 16.22 52697.45 88888.00 2007-10-13 17:32:22.407 286 18217.78 16.13 52697.50 88888.00 2007-10-13 17:32:22.907 286 18217.93 16.15 52697.51 88888.00 2007-10-13 17:32:23.407 286 18217.89 16.26 52697.52 88888.00 2007-10-13 17:32:23.907 286 18217.98 16.14 52697.50 88888.00 2007-10-13 17:32:24.407 286 18217.93 16.06 52697.43 88888.00 2007-10-13 17:32:24.907 286 18217.97 16.12 52697.51 88888.00 2007-10-13 17:32:25.407 286 18217.92 16.19 52697.49 88888.00 2007-10-13 17:32:25.907 286 18217.89 16.14 52697.44 88888.00 2007-10-13 17:32:26.407 286 18217.76 16.20 52697.51 88888.00 2007-10-13 17:32:26.907 286 18217.86 16.28 52697.43 88888.00 2007-10-13 17:32:27.407 286 18217.80 16.29 52697.66 88888.00 2007-10-13 17:32:27.907 286 18217.80 16.20 52697.71 88888.00 2007-10-13 17:32:28.407 286 18217.80 16.15 52697.48 88888.00 2007-10-13 17:32:28.907 286 18217.91 16.09 52697.36 88888.00 2007-10-13 17:32:29.407 286 18217.94 16.10 52697.39 88888.00 2007-10-13 17:32:29.907 286 18217.83 16.09 52697.36 88888.00 2007-10-13 17:32:30.407 286 18217.83 16.16 52697.42 88888.00 2007-10-13 17:32:30.907 286 18217.95 16.16 52697.36 88888.00 2007-10-13 17:32:31.407 286 18217.94 16.15 52697.34 88888.00 2007-10-13 17:32:31.907 286 18217.92 16.24 52697.54 88888.00 2007-10-13 17:32:32.407 286 18218.01 16.27 52697.53 88888.00 2007-10-13 17:32:32.907 286 18217.94 16.27 52697.53 88888.00 2007-10-13 17:32:33.407 286 18218.12 16.30 52697.51 88888.00 2007-10-13 17:32:33.907 286 18217.97 16.23 52697.45 88888.00 2007-10-13 17:32:34.407 286 18217.88 16.21 52697.50 88888.00 2007-10-13 17:32:34.907 286 18217.83 16.23 52697.47 88888.00 2007-10-13 17:32:35.407 286 18217.97 16.32 52697.39 88888.00 2007-10-13 17:32:35.907 286 18217.99 16.28 52697.38 88888.00 2007-10-13 17:32:36.407 286 18218.14 16.23 52697.44 88888.00 2007-10-13 17:32:36.907 286 18218.15 16.30 52697.63 88888.00 2007-10-13 17:32:37.407 286 18218.10 16.26 52697.65 88888.00 2007-10-13 17:32:37.907 286 18218.30 16.24 52697.65 88888.00 2007-10-13 17:32:38.407 286 18218.38 16.16 52697.62 88888.00 2007-10-13 17:32:38.907 286 18218.30 16.12 52697.64 88888.00 2007-10-13 17:32:39.407 286 18218.30 16.13 52697.55 88888.00 2007-10-13 17:32:39.907 286 18218.37 16.22 52697.49 88888.00 2007-10-13 17:32:40.407 286 18218.36 16.14 52697.50 88888.00 2007-10-13 17:32:40.907 286 18218.29 16.11 52697.43 88888.00 2007-10-13 17:32:41.407 286 18218.29 16.15 52697.41 88888.00 2007-10-13 17:32:41.907 286 18218.19 16.20 52697.43 88888.00 2007-10-13 17:32:42.407 286 18218.15 16.26 52697.43 88888.00 2007-10-13 17:32:42.907 286 18218.16 16.29 52697.44 88888.00 2007-10-13 17:32:43.407 286 18218.18 16.32 52697.42 88888.00 2007-10-13 17:32:43.907 286 18218.35 16.40 52697.31 88888.00 2007-10-13 17:32:44.407 286 18218.31 16.54 52697.30 88888.00 2007-10-13 17:32:44.907 286 18218.33 16.55 52697.34 88888.00 2007-10-13 17:32:45.407 286 18218.49 16.47 52697.40 88888.00 2007-10-13 17:32:45.907 286 18218.56 16.52 52697.41 88888.00 2007-10-13 17:32:46.407 286 18218.35 16.54 52697.54 88888.00 2007-10-13 17:32:46.907 286 18218.33 16.46 52697.59 88888.00 2007-10-13 17:32:47.407 286 18218.34 16.43 52697.63 88888.00 2007-10-13 17:32:47.907 286 18218.35 16.40 52697.68 88888.00 2007-10-13 17:32:48.407 286 18218.37 16.40 52697.84 88888.00 2007-10-13 17:32:48.907 286 18218.29 16.40 52697.90 88888.00 2007-10-13 17:32:49.407 286 18218.34 16.46 52697.77 88888.00 2007-10-13 17:32:49.907 286 18218.40 16.40 52697.64 88888.00 2007-10-13 17:32:50.407 286 18218.42 16.38 52697.53 88888.00 2007-10-13 17:32:50.907 286 18218.49 16.39 52697.54 88888.00 2007-10-13 17:32:51.407 286 18218.23 16.44 52697.61 88888.00 2007-10-13 17:32:51.907 286 18218.15 16.49 52697.63 88888.00 2007-10-13 17:32:52.407 286 18218.21 16.52 52697.64 88888.00 2007-10-13 17:32:52.907 286 18218.25 16.47 52697.67 88888.00 2007-10-13 17:32:53.407 286 18218.35 16.44 52697.71 88888.00 2007-10-13 17:32:53.907 286 18218.37 16.34 52697.70 88888.00 2007-10-13 17:32:54.407 286 18218.34 16.38 52697.73 88888.00 2007-10-13 17:32:54.907 286 18218.22 16.38 52697.72 88888.00 2007-10-13 17:32:55.407 286 18218.23 16.37 52697.73 88888.00 2007-10-13 17:32:55.907 286 18218.31 16.39 52697.72 88888.00 2007-10-13 17:32:56.407 286 18218.35 16.35 52697.84 88888.00 2007-10-13 17:32:56.907 286 18218.41 16.48 52697.88 88888.00 2007-10-13 17:32:57.407 286 18218.44 16.57 52697.86 88888.00 2007-10-13 17:32:57.907 286 18218.20 16.51 52698.05 88888.00 2007-10-13 17:32:58.407 286 18218.26 16.46 52698.14 88888.00 2007-10-13 17:32:58.907 286 18218.18 16.46 52698.14 88888.00 2007-10-13 17:32:59.407 286 18218.18 16.43 52698.17 88888.00 2007-10-13 17:32:59.907 286 18218.21 16.38 52697.94 88888.00 2007-10-13 17:33:00.407 286 18218.15 16.39 52697.90 88888.00 2007-10-13 17:33:00.907 286 18218.19 16.42 52698.02 88888.00 2007-10-13 17:33:01.407 286 18218.20 16.39 52698.01 88888.00 2007-10-13 17:33:01.907 286 18218.10 16.37 52697.92 88888.00 2007-10-13 17:33:02.407 286 18218.12 16.40 52697.94 88888.00 2007-10-13 17:33:02.907 286 18218.13 16.43 52697.89 88888.00 2007-10-13 17:33:03.407 286 18218.13 16.46 52697.91 88888.00 2007-10-13 17:33:03.907 286 18218.07 16.45 52697.89 88888.00 2007-10-13 17:33:04.407 286 18218.11 16.45 52697.99 88888.00 2007-10-13 17:33:04.907 286 18218.12 16.53 52697.92 88888.00 2007-10-13 17:33:05.407 286 18217.97 16.58 52697.94 88888.00 2007-10-13 17:33:05.907 286 18218.02 16.52 52697.88 88888.00 2007-10-13 17:33:06.407 286 18217.92 16.48 52697.85 88888.00 2007-10-13 17:33:06.907 286 18218.01 16.38 52697.80 88888.00 2007-10-13 17:33:07.407 286 18218.13 16.38 52697.84 88888.00 2007-10-13 17:33:07.907 286 18218.04 16.48 52697.94 88888.00 2007-10-13 17:33:08.407 286 18217.99 16.53 52698.01 88888.00 2007-10-13 17:33:08.907 286 18218.10 16.62 52698.00 88888.00 2007-10-13 17:33:09.407 286 18217.98 16.61 52697.92 88888.00 2007-10-13 17:33:09.907 286 18217.91 16.65 52697.92 88888.00 2007-10-13 17:33:10.407 286 18217.78 16.67 52697.98 88888.00 2007-10-13 17:33:10.907 286 18217.75 16.71 52697.85 88888.00 2007-10-13 17:33:11.407 286 18217.89 16.64 52697.82 88888.00 2007-10-13 17:33:11.907 286 18217.92 16.62 52697.88 88888.00 2007-10-13 17:33:12.407 286 18217.87 16.61 52697.95 88888.00 2007-10-13 17:33:12.907 286 18217.72 16.67 52698.00 88888.00 2007-10-13 17:33:13.407 286 18217.67 16.56 52697.87 88888.00 2007-10-13 17:33:13.907 286 18217.78 16.56 52697.78 88888.00 2007-10-13 17:33:14.407 286 18217.94 16.68 52697.78 88888.00 2007-10-13 17:33:14.907 286 18217.95 16.70 52697.86 88888.00 2007-10-13 17:33:15.407 286 18217.89 16.76 52698.00 88888.00 2007-10-13 17:33:15.907 286 18217.78 16.70 52698.07 88888.00 2007-10-13 17:33:16.407 286 18217.76 16.70 52698.02 88888.00 2007-10-13 17:33:16.907 286 18217.76 16.73 52697.89 88888.00 2007-10-13 17:33:17.407 286 18217.71 16.70 52697.99 88888.00 2007-10-13 17:33:17.907 286 18217.68 16.74 52698.18 88888.00 2007-10-13 17:33:18.407 286 18217.84 16.70 52698.20 88888.00 2007-10-13 17:33:18.907 286 18217.95 16.72 52698.10 88888.00 2007-10-13 17:33:19.407 286 18217.62 16.74 52697.95 88888.00 2007-10-13 17:33:19.907 286 18217.73 16.80 52697.94 88888.00 2007-10-13 17:33:20.407 286 18217.67 16.74 52698.22 88888.00 2007-10-13 17:33:20.907 286 18217.62 16.64 52698.30 88888.00 2007-10-13 17:33:21.407 286 18217.90 16.57 52698.20 88888.00 2007-10-13 17:33:21.907 286 18217.90 16.48 52698.13 88888.00 2007-10-13 17:33:22.407 286 18217.84 16.44 52698.13 88888.00 2007-10-13 17:33:22.907 286 18217.84 16.53 52698.13 88888.00 2007-10-13 17:33:23.407 286 18217.87 16.55 52698.07 88888.00 2007-10-13 17:33:23.907 286 18217.70 16.53 52697.98 88888.00 2007-10-13 17:33:24.407 286 18217.78 16.48 52698.00 88888.00 2007-10-13 17:33:24.907 286 18217.97 16.55 52697.94 88888.00 2007-10-13 17:33:25.407 286 18217.98 16.65 52698.07 88888.00 2007-10-13 17:33:25.907 286 18217.93 16.66 52698.18 88888.00 2007-10-13 17:33:26.407 286 18217.86 16.58 52698.14 88888.00 2007-10-13 17:33:26.907 286 18217.80 16.54 52698.11 88888.00 2007-10-13 17:33:27.407 286 18217.86 16.52 52698.00 88888.00 2007-10-13 17:33:27.907 286 18217.89 16.56 52697.99 88888.00 2007-10-13 17:33:28.407 286 18217.84 16.58 52697.98 88888.00 2007-10-13 17:33:28.907 286 18217.77 16.63 52698.07 88888.00 2007-10-13 17:33:29.407 286 18217.83 16.61 52698.07 88888.00 2007-10-13 17:33:29.907 286 18217.80 16.59 52698.12 88888.00 2007-10-13 17:33:30.407 286 18217.75 16.57 52698.05 88888.00 2007-10-13 17:33:30.907 286 18217.79 16.58 52698.13 88888.00 2007-10-13 17:33:31.407 286 18217.81 16.60 52698.17 88888.00 2007-10-13 17:33:31.907 286 18217.81 16.60 52698.10 88888.00 2007-10-13 17:33:32.407 286 18217.79 16.48 52698.06 88888.00 2007-10-13 17:33:32.907 286 18217.89 16.44 52698.08 88888.00 2007-10-13 17:33:33.407 286 18217.83 16.40 52698.08 88888.00 2007-10-13 17:33:33.907 286 18217.71 16.39 52697.98 88888.00 2007-10-13 17:33:34.407 286 18217.80 16.30 52698.06 88888.00 2007-10-13 17:33:34.907 286 18217.93 16.29 52698.19 88888.00 2007-10-13 17:33:35.407 286 18217.81 16.37 52697.91 88888.00 2007-10-13 17:33:35.907 286 18217.89 16.29 52697.79 88888.00 2007-10-13 17:33:36.407 286 18217.71 16.23 52697.87 88888.00 2007-10-13 17:33:36.907 286 18217.76 16.24 52697.91 88888.00 2007-10-13 17:33:37.407 286 18217.72 16.32 52697.92 88888.00 2007-10-13 17:33:37.907 286 18217.80 16.40 52697.90 88888.00 2007-10-13 17:33:38.407 286 18217.98 16.32 52697.77 88888.00 2007-10-13 17:33:38.907 286 18217.95 16.25 52697.90 88888.00 2007-10-13 17:33:39.404 286 18217.95 16.29 52698.06 88888.00 2007-10-13 17:33:39.904 286 18217.94 16.34 52698.06 88888.00 2007-10-13 17:33:40.404 286 18217.94 16.32 52698.03 88888.00 2007-10-13 17:33:40.904 286 18218.00 16.29 52697.94 88888.00 2007-10-13 17:33:41.404 286 18217.93 16.31 52697.87 88888.00 2007-10-13 17:33:41.904 286 18217.72 16.31 52697.97 88888.00 2007-10-13 17:33:42.404 286 18217.70 16.31 52697.96 88888.00 2007-10-13 17:33:42.904 286 18217.69 16.30 52697.99 88888.00 2007-10-13 17:33:43.404 286 18217.79 16.24 52697.99 88888.00 2007-10-13 17:33:43.904 286 18217.66 16.23 52697.98 88888.00 2007-10-13 17:33:44.404 286 18217.68 16.23 52698.13 88888.00 2007-10-13 17:33:44.904 286 18217.72 16.22 52698.11 88888.00 2007-10-13 17:33:45.404 286 18217.67 16.26 52697.98 88888.00 2007-10-13 17:33:45.904 286 18217.59 16.32 52697.90 88888.00 2007-10-13 17:33:46.404 286 18217.58 16.42 52697.99 88888.00 2007-10-13 17:33:46.904 286 18217.75 16.37 52698.05 88888.00 2007-10-13 17:33:47.404 286 18217.91 16.23 52698.07 88888.00 2007-10-13 17:33:47.904 286 18217.83 16.21 52697.98 88888.00 2007-10-13 17:33:48.404 286 18217.84 16.30 52697.88 88888.00 2007-10-13 17:33:48.904 286 18217.90 16.37 52697.86 88888.00 2007-10-13 17:33:49.404 286 18217.82 16.33 52698.03 88888.00 2007-10-13 17:33:49.904 286 18217.73 16.25 52698.08 88888.00 2007-10-13 17:33:50.404 286 18217.76 16.08 52698.03 88888.00 2007-10-13 17:33:50.904 286 18217.66 16.03 52697.91 88888.00 2007-10-13 17:33:51.404 286 18217.67 16.02 52698.00 88888.00 2007-10-13 17:33:51.904 286 18217.75 16.14 52698.11 88888.00 2007-10-13 17:33:52.404 286 18217.84 16.20 52698.14 88888.00 2007-10-13 17:33:52.904 286 18217.81 16.28 52698.20 88888.00 2007-10-13 17:33:53.404 286 18217.82 16.29 52698.40 88888.00 2007-10-13 17:33:53.904 286 18217.90 16.33 52698.28 88888.00 2007-10-13 17:33:54.404 286 18217.99 16.36 52698.19 88888.00 2007-10-13 17:33:54.904 286 18218.04 16.34 52698.18 88888.00 2007-10-13 17:33:55.404 286 18217.84 16.30 52698.13 88888.00 2007-10-13 17:33:55.904 286 18217.78 16.29 52698.08 88888.00 2007-10-13 17:33:56.404 286 18217.80 16.25 52698.06 88888.00 2007-10-13 17:33:56.904 286 18217.83 16.24 52698.18 88888.00 2007-10-13 17:33:57.404 286 18217.79 16.18 52698.18 88888.00 2007-10-13 17:33:57.904 286 18217.79 16.22 52698.19 88888.00 2007-10-13 17:33:58.404 286 18217.82 16.30 52698.23 88888.00 2007-10-13 17:33:58.904 286 18217.91 16.21 52698.24 88888.00 2007-10-13 17:33:59.404 286 18217.94 16.20 52698.24 88888.00 2007-10-13 17:33:59.904 286 18217.84 16.14 52698.19 88888.00 2007-10-13 17:34:00.404 286 18218.00 16.20 52698.03 88888.00 2007-10-13 17:34:00.904 286 18217.83 16.22 52698.19 88888.00 2007-10-13 17:34:01.404 286 18217.81 16.29 52698.13 88888.00 2007-10-13 17:34:01.904 286 18217.80 16.26 52698.07 88888.00 2007-10-13 17:34:02.404 286 18217.69 16.27 52698.06 88888.00 2007-10-13 17:34:02.904 286 18217.73 16.29 52698.18 88888.00 2007-10-13 17:34:03.404 286 18217.77 16.28 52698.12 88888.00 2007-10-13 17:34:03.904 286 18217.73 16.30 52698.18 88888.00 2007-10-13 17:34:04.404 286 18217.83 16.23 52698.18 88888.00 2007-10-13 17:34:04.904 286 18217.77 16.19 52698.08 88888.00 2007-10-13 17:34:05.404 286 18217.73 16.25 52698.03 88888.00 2007-10-13 17:34:05.904 286 18217.70 16.26 52698.08 88888.00 2007-10-13 17:34:06.404 286 18217.84 16.38 52698.12 88888.00 2007-10-13 17:34:06.904 286 18217.76 16.42 52698.02 88888.00 2007-10-13 17:34:07.404 286 18217.68 16.24 52697.88 88888.00 2007-10-13 17:34:07.904 286 18217.76 16.16 52697.96 88888.00 2007-10-13 17:34:08.404 286 18217.72 16.21 52698.05 88888.00 2007-10-13 17:34:08.904 286 18217.73 16.26 52697.99 88888.00 2007-10-13 17:34:09.404 286 18217.79 16.24 52698.01 88888.00 2007-10-13 17:34:09.904 286 18217.64 16.26 52698.02 88888.00 2007-10-13 17:34:10.404 286 18217.65 16.31 52698.01 88888.00 2007-10-13 17:34:10.904 286 18217.78 16.25 52698.05 88888.00 2007-10-13 17:34:11.404 286 18217.82 16.16 52697.95 88888.00 2007-10-13 17:34:11.904 286 18217.71 16.05 52697.91 88888.00 2007-10-13 17:34:12.404 286 18217.67 16.04 52697.96 88888.00 2007-10-13 17:34:12.904 286 18217.75 16.02 52697.99 88888.00 2007-10-13 17:34:13.404 286 18217.72 15.94 52697.94 88888.00 2007-10-13 17:34:13.904 286 18217.79 15.93 52697.83 88888.00 2007-10-13 17:34:14.404 286 18217.88 16.02 52697.71 88888.00 2007-10-13 17:34:14.904 286 18217.94 16.04 52697.83 88888.00 2007-10-13 17:34:15.404 286 18217.98 16.05 52697.85 88888.00 2007-10-13 17:34:15.904 286 18217.86 16.14 52697.85 88888.00 2007-10-13 17:34:16.404 286 18217.77 16.18 52698.05 88888.00 2007-10-13 17:34:16.904 286 18217.89 16.16 52698.11 88888.00 2007-10-13 17:34:17.404 286 18217.91 16.04 52698.01 88888.00 2007-10-13 17:34:17.904 286 18217.99 16.01 52697.90 88888.00 2007-10-13 17:34:18.404 286 18218.08 16.09 52697.83 88888.00 2007-10-13 17:34:18.904 286 18217.98 16.14 52697.78 88888.00 2007-10-13 17:34:19.404 286 18217.86 16.12 52697.77 88888.00 2007-10-13 17:34:19.904 286 18217.86 16.09 52697.79 88888.00 2007-10-13 17:34:20.404 286 18217.98 16.05 52697.79 88888.00 2007-10-13 17:34:20.904 286 18218.08 16.11 52697.80 88888.00 2007-10-13 17:34:21.404 286 18218.02 16.23 52697.84 88888.00 2007-10-13 17:34:21.904 286 18218.05 16.14 52697.79 88888.00 2007-10-13 17:34:22.404 286 18217.93 16.09 52697.73 88888.00 2007-10-13 17:34:22.904 286 18217.98 16.02 52697.62 88888.00 2007-10-13 17:34:23.404 286 18217.99 16.06 52697.63 88888.00 2007-10-13 17:34:23.904 286 18218.04 16.11 52697.73 88888.00 2007-10-13 17:34:24.404 286 18217.99 16.05 52697.79 88888.00 2007-10-13 17:34:24.904 286 18218.01 16.09 52697.74 88888.00 2007-10-13 17:34:25.404 286 18218.00 16.22 52697.72 88888.00 2007-10-13 17:34:25.904 286 18218.09 16.30 52697.56 88888.00 2007-10-13 17:34:26.404 286 18218.13 16.32 52697.67 88888.00 2007-10-13 17:34:26.904 286 18218.14 16.23 52697.76 88888.00 2007-10-13 17:34:27.404 286 18218.31 16.15 52697.70 88888.00 2007-10-13 17:34:27.904 286 18218.22 16.07 52697.73 88888.00 2007-10-13 17:34:28.404 286 18218.09 16.10 52697.65 88888.00 2007-10-13 17:34:28.904 286 18217.99 16.11 52697.50 88888.00 2007-10-13 17:34:29.404 286 18218.16 16.16 52697.60 88888.00 2007-10-13 17:34:29.904 286 18218.16 16.13 52697.62 88888.00 2007-10-13 17:34:30.404 286 18217.99 16.10 52697.59 88888.00 2007-10-13 17:34:30.904 286 18218.22 16.08 52697.57 88888.00 2007-10-13 17:34:31.404 286 18218.31 16.07 52697.56 88888.00 2007-10-13 17:34:31.904 286 18218.24 16.09 52697.70 88888.00 2007-10-13 17:34:32.404 286 18218.29 15.98 52697.66 88888.00 2007-10-13 17:34:32.904 286 18218.27 15.99 52697.71 88888.00 2007-10-13 17:34:33.404 286 18218.20 16.09 52697.68 88888.00 2007-10-13 17:34:33.904 286 18218.22 16.07 52697.64 88888.00 2007-10-13 17:34:34.404 286 18218.12 16.08 52697.64 88888.00 2007-10-13 17:34:34.904 286 18218.16 16.13 52697.73 88888.00 2007-10-13 17:34:35.404 286 18218.31 16.12 52697.75 88888.00 2007-10-13 17:34:35.904 286 18218.37 16.05 52697.75 88888.00 2007-10-13 17:34:36.404 286 18218.37 15.97 52697.75 88888.00 2007-10-13 17:34:36.904 286 18218.30 16.06 52697.73 88888.00 2007-10-13 17:34:37.404 286 18218.27 16.06 52697.65 88888.00 2007-10-13 17:34:37.904 286 18218.21 16.11 52697.65 88888.00 2007-10-13 17:34:38.404 286 18218.23 16.12 52697.66 88888.00 2007-10-13 17:34:38.904 286 18218.34 16.12 52697.60 88888.00 2007-10-13 17:34:39.404 286 18218.37 16.14 52697.67 88888.00 2007-10-13 17:34:39.904 286 18218.33 16.11 52697.67 88888.00 2007-10-13 17:34:40.404 286 18218.40 16.11 52697.71 88888.00 2007-10-13 17:34:40.904 286 18218.54 16.10 52697.73 88888.00 2007-10-13 17:34:41.404 286 18218.67 16.09 52697.67 88888.00 2007-10-13 17:34:41.904 286 18218.71 16.04 52697.63 88888.00 2007-10-13 17:34:42.404 286 18218.71 15.99 52697.63 88888.00 2007-10-13 17:34:42.904 286 18218.48 15.99 52697.65 88888.00 2007-10-13 17:34:43.404 286 18218.51 16.02 52697.68 88888.00 2007-10-13 17:34:43.904 286 18218.51 16.03 52697.66 88888.00 2007-10-13 17:34:44.404 286 18218.47 16.05 52697.67 88888.00 2007-10-13 17:34:44.904 286 18218.38 16.02 52697.68 88888.00 2007-10-13 17:34:45.404 286 18218.45 16.02 52697.70 88888.00 2007-10-13 17:34:45.904 286 18218.57 16.04 52697.71 88888.00 2007-10-13 17:34:46.404 286 18218.60 15.92 52697.71 88888.00 2007-10-13 17:34:46.904 286 18218.45 15.85 52697.64 88888.00 2007-10-13 17:34:47.404 286 18218.40 15.93 52697.63 88888.00 2007-10-13 17:34:47.904 286 18218.41 15.97 52697.72 88888.00 2007-10-13 17:34:48.404 286 18218.45 15.88 52697.70 88888.00 2007-10-13 17:34:48.904 286 18218.60 15.89 52697.59 88888.00 2007-10-13 17:34:49.404 286 18218.62 15.91 52697.65 88888.00 2007-10-13 17:34:49.904 286 18218.64 15.97 52697.71 88888.00 2007-10-13 17:34:50.404 286 18218.65 15.97 52697.70 88888.00 2007-10-13 17:34:50.904 286 18218.68 15.94 52697.79 88888.00 2007-10-13 17:34:51.404 286 18218.80 15.94 52697.75 88888.00 2007-10-13 17:34:51.904 286 18218.84 15.98 52697.56 88888.00 2007-10-13 17:34:52.404 286 18218.90 16.00 52697.57 88888.00 2007-10-13 17:34:52.904 286 18218.88 16.04 52697.55 88888.00 2007-10-13 17:34:53.404 286 18218.73 16.04 52697.56 88888.00 2007-10-13 17:34:53.904 286 18218.96 16.01 52697.61 88888.00 2007-10-13 17:34:54.404 286 18219.11 16.02 52697.71 88888.00 2007-10-13 17:34:54.904 286 18218.96 16.02 52697.73 88888.00 2007-10-13 17:34:55.404 286 18218.87 16.01 52697.77 88888.00 2007-10-13 17:34:55.904 286 18218.92 16.08 52697.73 88888.00 2007-10-13 17:34:56.404 286 18218.80 16.13 52697.68 88888.00 2007-10-13 17:34:56.904 286 18218.85 16.13 52697.60 88888.00 2007-10-13 17:34:57.404 286 18218.88 16.10 52697.67 88888.00 2007-10-13 17:34:57.904 286 18218.89 16.12 52697.78 88888.00 2007-10-13 17:34:58.404 286 18219.01 16.08 52697.82 88888.00 2007-10-13 17:34:58.904 286 18219.18 16.01 52697.77 88888.00 2007-10-13 17:34:59.404 286 18219.10 16.00 52697.71 88888.00 2007-10-13 17:34:59.904 286 18219.09 15.97 52697.70 88888.00 2007-10-13 17:35:00.404 286 18219.16 15.94 52697.63 88888.00 2007-10-13 17:35:00.904 286 18219.21 15.95 52697.67 88888.00 2007-10-13 17:35:01.404 286 18219.10 16.05 52697.70 88888.00 2007-10-13 17:35:01.904 286 18219.12 16.04 52697.68 88888.00 2007-10-13 17:35:02.404 286 18219.25 16.01 52697.68 88888.00 2007-10-13 17:35:02.904 286 18219.31 15.96 52697.77 88888.00 2007-10-13 17:35:03.404 286 18219.32 15.95 52697.79 88888.00 2007-10-13 17:35:03.904 286 18219.27 15.96 52697.74 88888.00 2007-10-13 17:35:04.404 286 18219.31 15.96 52697.67 88888.00 2007-10-13 17:35:04.904 286 18219.24 15.89 52697.64 88888.00 2007-10-13 17:35:05.404 286 18219.30 15.72 52697.54 88888.00 2007-10-13 17:35:05.904 286 18219.45 15.67 52697.63 88888.00 2007-10-13 17:35:06.404 286 18219.39 15.81 52697.78 88888.00 2007-10-13 17:35:06.904 286 18219.51 15.90 52697.82 88888.00 2007-10-13 17:35:07.404 286 18219.53 15.93 52697.70 88888.00 2007-10-13 17:35:07.904 286 18219.38 15.93 52697.67 88888.00 2007-10-13 17:35:08.404 286 18219.33 15.91 52697.62 88888.00 2007-10-13 17:35:08.904 286 18219.35 15.93 52697.74 88888.00 2007-10-13 17:35:09.404 286 18219.30 15.94 52697.82 88888.00 2007-10-13 17:35:09.904 286 18219.33 15.92 52697.79 88888.00 2007-10-13 17:35:10.404 286 18219.38 15.93 52697.79 88888.00 2007-10-13 17:35:10.904 286 18219.43 15.81 52697.84 88888.00 2007-10-13 17:35:11.404 286 18219.34 15.73 52697.80 88888.00 2007-10-13 17:35:11.904 286 18219.47 15.72 52697.77 88888.00 2007-10-13 17:35:12.404 286 18219.62 15.74 52697.66 88888.00 2007-10-13 17:35:12.904 286 18219.61 15.77 52697.65 88888.00 2007-10-13 17:35:13.404 286 18219.59 15.79 52697.76 88888.00 2007-10-13 17:35:13.904 286 18219.42 15.80 52697.85 88888.00 2007-10-13 17:35:14.404 286 18219.45 15.81 52697.85 88888.00 2007-10-13 17:35:14.904 286 18219.43 15.75 52697.87 88888.00 2007-10-13 17:35:15.404 286 18219.56 15.78 52697.78 88888.00 2007-10-13 17:35:15.904 286 18219.74 15.72 52697.73 88888.00 2007-10-13 17:35:16.404 286 18219.70 15.63 52697.73 88888.00 2007-10-13 17:35:16.904 286 18219.63 15.60 52697.83 88888.00 2007-10-13 17:35:17.404 286 18219.64 15.63 52697.86 88888.00 2007-10-13 17:35:17.904 286 18219.95 15.61 52697.84 88888.00 2007-10-13 17:35:18.404 286 18219.99 15.68 52697.80 88888.00 2007-10-13 17:35:18.904 286 18219.89 15.71 52697.80 88888.00 2007-10-13 17:35:19.404 286 18219.78 15.73 52697.82 88888.00 2007-10-13 17:35:19.904 286 18219.75 15.71 52697.78 88888.00 2007-10-13 17:35:20.404 286 18219.75 15.71 52697.71 88888.00 2007-10-13 17:35:20.904 286 18219.78 15.77 52697.76 88888.00 2007-10-13 17:35:21.404 286 18219.73 15.74 52697.73 88888.00 2007-10-13 17:35:21.904 286 18219.88 15.75 52697.72 88888.00 2007-10-13 17:35:22.404 286 18220.07 15.76 52697.66 88888.00 2007-10-13 17:35:22.904 286 18220.03 15.74 52697.82 88888.00 2007-10-13 17:35:23.404 286 18219.88 15.71 52697.76 88888.00 2007-10-13 17:35:23.904 286 18219.97 15.75 52697.64 88888.00 2007-10-13 17:35:24.404 286 18219.89 15.66 52697.63 88888.00 2007-10-13 17:35:24.904 286 18219.89 15.56 52697.82 88888.00 2007-10-13 17:35:25.404 286 18219.82 15.57 52697.90 88888.00 2007-10-13 17:35:25.904 286 18219.95 15.57 52697.74 88888.00 2007-10-13 17:35:26.404 286 18220.00 15.59 52697.78 88888.00 2007-10-13 17:35:26.904 286 18219.88 15.65 52697.79 88888.00 2007-10-13 17:35:27.404 286 18219.93 15.68 52697.82 88888.00 2007-10-13 17:35:27.904 286 18219.76 15.66 52697.70 88888.00 2007-10-13 17:35:28.404 286 18219.90 15.75 52697.66 88888.00 2007-10-13 17:35:28.904 286 18219.88 15.76 52697.76 88888.00 2007-10-13 17:35:29.404 286 18219.84 15.74 52697.82 88888.00 2007-10-13 17:35:29.904 286 18219.93 15.73 52697.73 88888.00 2007-10-13 17:35:30.404 286 18219.83 15.71 52697.71 88888.00 2007-10-13 17:35:30.904 286 18219.68 15.68 52697.70 88888.00 2007-10-13 17:35:31.404 286 18219.74 15.71 52697.77 88888.00 2007-10-13 17:35:31.904 286 18219.81 15.70 52697.80 88888.00 2007-10-13 17:35:32.404 286 18219.94 15.81 52697.84 88888.00 2007-10-13 17:35:32.904 286 18220.01 15.87 52697.82 88888.00 2007-10-13 17:35:33.404 286 18219.86 15.92 52697.74 88888.00 2007-10-13 17:35:33.904 286 18219.94 15.96 52697.77 88888.00 2007-10-13 17:35:34.404 286 18219.94 15.85 52697.85 88888.00 2007-10-13 17:35:34.904 286 18219.87 15.80 52697.79 88888.00 2007-10-13 17:35:35.404 286 18219.86 15.78 52697.84 88888.00 2007-10-13 17:35:35.904 286 18219.99 15.81 52697.80 88888.00 2007-10-13 17:35:36.404 286 18220.08 15.81 52697.80 88888.00 2007-10-13 17:35:36.904 286 18220.04 15.85 52697.94 88888.00 2007-10-13 17:35:37.404 286 18219.88 15.78 52697.85 88888.00 2007-10-13 17:35:37.904 286 18219.84 15.81 52697.88 88888.00 2007-10-13 17:35:38.404 286 18219.96 15.84 52697.95 88888.00 2007-10-13 17:35:38.904 286 18219.84 15.82 52697.91 88888.00 2007-10-13 17:35:39.404 286 18219.85 15.75 52697.94 88888.00 2007-10-13 17:35:39.904 286 18220.11 15.80 52697.97 88888.00 2007-10-13 17:35:40.404 286 18220.06 15.82 52697.95 88888.00 2007-10-13 17:35:40.904 286 18220.25 15.76 52697.88 88888.00 2007-10-13 17:35:41.404 286 18220.37 15.76 52697.87 88888.00 2007-10-13 17:35:41.904 286 18220.39 15.79 52697.87 88888.00 2007-10-13 17:35:42.404 286 18220.21 15.69 52697.86 88888.00 2007-10-13 17:35:42.904 286 18220.11 15.71 52697.76 88888.00 2007-10-13 17:35:43.404 286 18220.11 15.70 52697.71 88888.00 2007-10-13 17:35:43.904 286 18220.17 15.64 52697.87 88888.00 2007-10-13 17:35:44.404 286 18220.23 15.69 52697.98 88888.00 2007-10-13 17:35:44.904 286 18220.29 15.64 52697.95 88888.00 2007-10-13 17:35:45.404 286 18220.29 15.61 52697.91 88888.00 2007-10-13 17:35:45.904 286 18220.31 15.66 52697.82 88888.00 2007-10-13 17:35:46.404 286 18220.35 15.66 52697.76 88888.00 2007-10-13 17:35:46.904 286 18220.30 15.63 52697.96 88888.00 2007-10-13 17:35:47.404 286 18220.40 15.63 52698.02 88888.00 2007-10-13 17:35:47.904 286 18220.46 15.64 52697.96 88888.00 2007-10-13 17:35:48.404 286 18220.16 15.70 52697.95 88888.00 2007-10-13 17:35:48.904 286 18220.21 15.76 52697.95 88888.00 2007-10-13 17:35:49.404 286 18220.30 15.72 52698.03 88888.00 2007-10-13 17:35:49.904 286 18220.43 15.64 52698.08 88888.00 2007-10-13 17:35:50.404 286 18220.33 15.71 52698.10 88888.00 2007-10-13 17:35:50.904 286 18220.40 15.79 52698.08 88888.00 2007-10-13 17:35:51.404 286 18220.23 15.79 52698.08 88888.00 2007-10-13 17:35:51.904 286 18220.15 15.73 52698.09 88888.00 2007-10-13 17:35:52.404 286 18220.29 15.71 52698.14 88888.00 2007-10-13 17:35:52.904 286 18220.50 15.75 52698.32 88888.00 2007-10-13 17:35:53.404 286 18220.53 15.77 52698.33 88888.00 2007-10-13 17:35:53.904 286 18220.43 15.80 52698.28 88888.00 2007-10-13 17:35:54.404 286 18220.43 15.81 52698.18 88888.00 2007-10-13 17:35:54.904 286 18220.35 15.85 52698.17 88888.00 2007-10-13 17:35:55.404 286 18220.55 15.86 52698.18 88888.00 2007-10-13 17:35:55.904 286 18220.65 15.79 52698.09 88888.00 2007-10-13 17:35:56.404 286 18220.65 15.78 52698.02 88888.00 2007-10-13 17:35:56.904 286 18220.62 15.86 52698.09 88888.00 2007-10-13 17:35:57.404 286 18220.51 15.79 52697.99 88888.00 2007-10-13 17:35:57.904 286 18220.40 15.80 52698.01 88888.00 2007-10-13 17:35:58.404 286 18220.48 15.87 52698.07 88888.00 2007-10-13 17:35:58.904 286 18220.51 15.91 52697.97 88888.00 2007-10-13 17:35:59.404 286 18220.63 15.92 52697.96 88888.00 2007-10-13 17:35:59.904 286 18220.68 15.92 52697.94 88888.00 2007-10-13 17:36:00.404 286 18220.51 15.82 52697.89 88888.00 2007-10-13 17:36:00.904 286 18220.52 15.82 52697.97 88888.00 2007-10-13 17:36:01.404 286 18220.29 15.98 52697.99 88888.00 2007-10-13 17:36:01.904 286 18220.21 15.90 52698.12 88888.00 2007-10-13 17:36:02.404 286 18220.42 15.94 52698.10 88888.00 2007-10-13 17:36:02.904 286 18220.42 15.92 52698.18 88888.00 2007-10-13 17:36:03.404 286 18220.41 15.88 52698.22 88888.00 2007-10-13 17:36:03.904 286 18220.52 15.96 52698.22 88888.00 2007-10-13 17:36:04.404 286 18220.58 15.95 52698.26 88888.00 2007-10-13 17:36:04.904 286 18220.57 15.89 52698.12 88888.00 2007-10-13 17:36:05.404 286 18220.50 15.87 52698.01 88888.00 2007-10-13 17:36:05.904 286 18220.57 15.87 52698.07 88888.00 2007-10-13 17:36:06.404 286 18220.61 15.89 52698.14 88888.00 2007-10-13 17:36:06.904 286 18220.69 15.92 52698.13 88888.00 2007-10-13 17:36:07.404 286 18220.57 16.04 52698.12 88888.00 2007-10-13 17:36:07.904 286 18220.58 16.07 52698.25 88888.00 2007-10-13 17:36:08.404 286 18220.62 16.01 52698.18 88888.00 2007-10-13 17:36:08.904 286 18220.54 15.98 52698.15 88888.00 2007-10-13 17:36:09.404 286 18220.72 15.95 52698.19 88888.00 2007-10-13 17:36:09.904 286 18220.74 15.98 52698.28 88888.00 2007-10-13 17:36:10.404 286 18220.70 16.09 52698.29 88888.00 2007-10-13 17:36:10.904 286 18220.66 16.07 52698.31 88888.00 2007-10-13 17:36:11.404 286 18220.73 16.14 52698.23 88888.00 2007-10-13 17:36:11.904 286 18220.74 16.12 52698.26 88888.00 2007-10-13 17:36:12.404 286 18220.49 16.09 52698.30 88888.00 2007-10-13 17:36:12.904 286 18220.36 16.03 52698.18 88888.00 2007-10-13 17:36:13.404 286 18220.46 15.97 52698.09 88888.00 2007-10-13 17:36:13.904 286 18220.70 15.94 52698.10 88888.00 2007-10-13 17:36:14.404 286 18220.58 15.94 52698.14 88888.00 2007-10-13 17:36:14.904 286 18220.41 15.87 52698.15 88888.00 2007-10-13 17:36:15.404 286 18220.49 15.87 52698.13 88888.00 2007-10-13 17:36:15.904 286 18220.66 15.88 52698.19 88888.00 2007-10-13 17:36:16.404 286 18220.71 15.80 52698.32 88888.00 2007-10-13 17:36:16.904 286 18220.62 15.72 52698.37 88888.00 2007-10-13 17:36:17.404 286 18220.53 15.69 52698.42 88888.00 2007-10-13 17:36:17.904 286 18220.66 15.69 52698.41 88888.00 2007-10-13 17:36:18.404 286 18220.63 15.64 52698.47 88888.00 2007-10-13 17:36:18.904 286 18220.59 15.72 52698.63 88888.00 2007-10-13 17:36:19.404 286 18220.60 15.73 52698.58 88888.00 2007-10-13 17:36:19.904 286 18220.61 15.64 52698.49 88888.00 2007-10-13 17:36:20.404 286 18220.63 15.66 52698.44 88888.00 2007-10-13 17:36:20.904 286 18220.44 15.75 52698.58 88888.00 2007-10-13 17:36:21.404 286 18220.41 15.64 52698.52 88888.00 2007-10-13 17:36:21.904 286 18220.57 15.64 52698.49 88888.00 2007-10-13 17:36:22.404 286 18220.62 15.60 52698.47 88888.00 2007-10-13 17:36:22.904 286 18220.64 15.55 52698.49 88888.00 2007-10-13 17:36:23.404 286 18220.40 15.60 52698.59 88888.00 2007-10-13 17:36:23.904 286 18220.51 15.63 52698.50 88888.00 2007-10-13 17:36:24.404 286 18220.54 15.65 52698.42 88888.00 2007-10-13 17:36:24.904 286 18220.44 15.63 52698.33 88888.00 2007-10-13 17:36:25.404 286 18220.44 15.63 52698.36 88888.00 2007-10-13 17:36:25.904 286 18220.44 15.65 52698.36 88888.00 2007-10-13 17:36:26.404 286 18220.31 15.67 52698.38 88888.00 2007-10-13 17:36:26.904 286 18220.28 15.63 52698.50 88888.00 2007-10-13 17:36:27.404 286 18220.32 15.61 52698.55 88888.00 2007-10-13 17:36:27.904 286 18220.39 15.61 52698.41 88888.00 2007-10-13 17:36:28.404 286 18220.23 15.57 52698.34 88888.00 2007-10-13 17:36:28.904 286 18220.25 15.56 52698.44 88888.00 2007-10-13 17:36:29.404 286 18220.27 15.57 52698.45 88888.00 2007-10-13 17:36:29.904 286 18220.47 15.49 52698.35 88888.00 2007-10-13 17:36:30.404 286 18220.53 15.52 52698.36 88888.00 2007-10-13 17:36:30.904 286 18220.46 15.59 52698.25 88888.00 2007-10-13 17:36:31.404 286 18220.31 15.46 52698.21 88888.00 2007-10-13 17:36:31.904 286 18220.31 15.47 52698.13 88888.00 2007-10-13 17:36:32.404 286 18220.54 15.42 52698.21 88888.00 2007-10-13 17:36:32.904 286 18220.61 15.39 52698.15 88888.00 2007-10-13 17:36:33.404 286 18220.37 15.43 52698.12 88888.00 2007-10-13 17:36:33.904 286 18220.31 15.43 52698.18 88888.00 2007-10-13 17:36:34.404 286 18220.47 15.48 52698.24 88888.00 2007-10-13 17:36:34.904 286 18220.52 15.52 52698.28 88888.00 2007-10-13 17:36:35.404 286 18220.81 15.46 52698.33 88888.00 2007-10-13 17:36:35.904 286 18220.84 15.51 52698.36 88888.00 2007-10-13 17:36:36.404 286 18220.63 15.53 52698.32 88888.00 2007-10-13 17:36:36.904 286 18220.54 15.48 52698.30 88888.00 2007-10-13 17:36:37.404 286 18220.55 15.48 52698.30 88888.00 2007-10-13 17:36:37.904 286 18220.70 15.49 52698.23 88888.00 2007-10-13 17:36:38.404 286 18220.65 15.55 52698.25 88888.00 2007-10-13 17:36:38.904 286 18220.66 15.54 52698.28 88888.00 2007-10-13 17:36:39.404 286 18220.70 15.51 52698.32 88888.00 2007-10-13 17:36:39.904 286 18220.88 15.48 52698.30 88888.00 2007-10-13 17:36:40.404 286 18220.84 15.48 52698.26 88888.00 2007-10-13 17:36:40.904 286 18220.69 15.45 52698.41 88888.00 2007-10-13 17:36:41.404 286 18220.61 15.44 52698.47 88888.00 2007-10-13 17:36:41.904 286 18220.68 15.46 52698.36 88888.00 2007-10-13 17:36:42.404 286 18220.70 15.38 52698.30 88888.00 2007-10-13 17:36:42.904 286 18220.66 15.40 52698.42 88888.00 2007-10-13 17:36:43.404 286 18220.65 15.32 52698.45 88888.00 2007-10-13 17:36:43.904 286 18220.68 15.28 52698.38 88888.00 2007-10-13 17:36:44.404 286 18220.52 15.26 52698.34 88888.00 2007-10-13 17:36:44.904 286 18220.49 15.29 52698.29 88888.00 2007-10-13 17:36:45.404 286 18220.52 15.26 52698.22 88888.00 2007-10-13 17:36:45.904 286 18220.61 15.30 52698.26 88888.00 2007-10-13 17:36:46.404 286 18220.54 15.29 52698.28 88888.00 2007-10-13 17:36:46.904 286 18220.42 15.25 52698.23 88888.00 2007-10-13 17:36:47.404 286 18220.47 15.30 52698.32 88888.00 2007-10-13 17:36:47.904 286 18220.49 15.28 52698.40 88888.00 2007-10-13 17:36:48.404 286 18220.49 15.26 52698.44 88888.00 2007-10-13 17:36:48.904 286 18220.58 15.23 52698.32 88888.00 2007-10-13 17:36:49.404 286 18220.54 15.25 52698.37 88888.00 2007-10-13 17:36:49.904 286 18220.64 15.25 52698.46 88888.00 2007-10-13 17:36:50.404 286 18220.57 15.23 52698.45 88888.00 2007-10-13 17:36:50.904 286 18220.52 15.14 52698.34 88888.00 2007-10-13 17:36:51.404 286 18220.53 15.08 52698.30 88888.00 2007-10-13 17:36:51.904 286 18220.54 15.09 52698.25 88888.00 2007-10-13 17:36:52.404 286 18220.39 15.07 52698.26 88888.00 2007-10-13 17:36:52.904 286 18220.48 15.06 52698.24 88888.00 2007-10-13 17:36:53.404 286 18220.19 15.08 52698.26 88888.00 2007-10-13 17:36:53.904 286 18220.46 15.09 52698.35 88888.00 2007-10-13 17:36:54.404 286 18220.68 15.09 52698.21 88888.00 2007-10-13 17:36:54.904 286 18220.65 15.19 52698.10 88888.00 2007-10-13 17:36:55.404 286 18220.37 15.19 52698.24 88888.00 2007-10-13 17:36:55.904 286 18220.36 15.06 52698.35 88888.00 2007-10-13 17:36:56.404 286 18220.49 15.01 52698.41 88888.00 2007-10-13 17:36:56.904 286 18220.53 15.02 52698.40 88888.00 2007-10-13 17:36:57.404 286 18220.50 15.06 52698.28 88888.00 2007-10-13 17:36:57.904 286 18220.48 15.16 52698.35 88888.00 2007-10-13 17:36:58.404 286 18220.62 15.16 52698.28 88888.00 2007-10-13 17:36:58.904 286 18220.51 15.13 52698.24 88888.00 2007-10-13 17:36:59.404 286 18220.49 15.08 52698.37 88888.00 2007-10-13 17:36:59.904 286 18220.55 15.04 52698.43 88888.00 2007-10-13 17:37:00.404 286 18220.68 15.01 52698.43 88888.00 2007-10-13 17:37:00.904 286 18220.57 14.96 52698.42 88888.00 2007-10-13 17:37:01.404 286 18220.57 15.09 52698.41 88888.00 2007-10-13 17:37:01.904 286 18220.54 15.20 52698.45 88888.00 2007-10-13 17:37:02.404 286 18220.57 15.22 52698.42 88888.00 2007-10-13 17:37:02.904 286 18220.63 15.29 52698.43 88888.00 2007-10-13 17:37:03.404 286 18220.70 15.32 52698.41 88888.00 2007-10-13 17:37:03.904 286 18220.82 15.37 52698.26 88888.00 2007-10-13 17:37:04.404 286 18220.60 15.40 52698.26 88888.00 2007-10-13 17:37:04.904 286 18220.59 15.28 52698.20 88888.00 2007-10-13 17:37:05.404 286 18220.80 15.21 52698.14 88888.00 2007-10-13 17:37:05.904 286 18220.71 15.29 52698.17 88888.00 2007-10-13 17:37:06.404 286 18220.60 15.39 52698.26 88888.00 2007-10-13 17:37:06.904 286 18220.59 15.38 52698.24 88888.00 2007-10-13 17:37:07.404 286 18220.55 15.29 52698.21 88888.00 2007-10-13 17:37:07.904 286 18220.44 15.23 52698.23 88888.00 2007-10-13 17:37:08.404 286 18220.47 15.16 52698.17 88888.00 2007-10-13 17:37:08.904 286 18220.61 15.09 52698.15 88888.00 2007-10-13 17:37:09.404 286 18220.77 15.12 52698.34 88888.00 2007-10-13 17:37:09.904 286 18220.73 15.16 52698.36 88888.00 2007-10-13 17:37:10.404 286 18220.71 15.10 52698.32 88888.00 2007-10-13 17:37:10.904 286 18220.55 15.01 52698.35 88888.00 2007-10-13 17:37:11.404 286 18220.71 15.04 52698.33 88888.00 2007-10-13 17:37:11.904 286 18220.92 15.09 52698.29 88888.00 2007-10-13 17:37:12.404 286 18220.92 15.06 52698.30 88888.00 2007-10-13 17:37:12.904 286 18220.86 15.02 52698.33 88888.00 2007-10-13 17:37:13.404 286 18220.84 14.98 52698.34 88888.00 2007-10-13 17:37:13.904 286 18220.51 14.99 52698.19 88888.00 2007-10-13 17:37:14.404 286 18220.42 15.07 52698.05 88888.00 2007-10-13 17:37:14.904 286 18220.54 15.00 52698.10 88888.00 2007-10-13 17:37:15.404 286 18220.43 14.95 52698.26 88888.00 2007-10-13 17:37:15.904 286 18220.17 14.93 52698.32 88888.00 2007-10-13 17:37:16.404 286 18220.46 14.96 52698.32 88888.00 2007-10-13 17:37:16.904 286 18220.66 15.06 52698.22 88888.00 2007-10-13 17:37:17.404 286 18220.63 15.03 52698.23 88888.00 2007-10-13 17:37:17.904 286 18220.62 15.01 52698.24 88888.00 2007-10-13 17:37:18.404 286 18220.53 15.10 52698.23 88888.00 2007-10-13 17:37:18.904 286 18220.53 15.15 52698.18 88888.00 2007-10-13 17:37:19.404 286 18220.54 15.14 52698.17 88888.00 2007-10-13 17:37:19.904 286 18220.51 15.14 52698.28 88888.00 2007-10-13 17:37:20.404 286 18220.29 15.13 52698.34 88888.00 2007-10-13 17:37:20.904 286 18220.49 15.09 52698.32 88888.00 2007-10-13 17:37:21.404 286 18220.70 15.09 52698.36 88888.00 2007-10-13 17:37:21.904 286 18220.70 15.08 52698.37 88888.00 2007-10-13 17:37:22.404 286 18220.68 15.00 52698.34 88888.00 2007-10-13 17:37:22.904 286 18220.59 15.01 52698.30 88888.00 2007-10-13 17:37:23.404 286 18220.40 15.00 52698.28 88888.00 2007-10-13 17:37:23.904 286 18220.18 15.10 52698.24 88888.00 2007-10-13 17:37:24.404 286 18220.35 15.03 52698.24 88888.00 2007-10-13 17:37:24.904 286 18220.43 14.96 52698.11 88888.00 2007-10-13 17:37:25.404 286 18220.28 14.97 52698.08 88888.00 2007-10-13 17:37:25.904 286 18220.28 15.00 52698.11 88888.00 2007-10-13 17:37:26.404 286 18220.38 15.06 52698.13 88888.00 2007-10-13 17:37:26.904 286 18220.46 15.03 52698.23 88888.00 2007-10-13 17:37:27.404 286 18220.47 14.94 52698.18 88888.00 2007-10-13 17:37:27.904 286 18220.49 14.90 52698.13 88888.00 2007-10-13 17:37:28.404 286 18220.36 14.91 52698.10 88888.00 2007-10-13 17:37:28.904 286 18220.31 14.90 52698.18 88888.00 2007-10-13 17:37:29.404 286 18220.35 14.90 52698.10 88888.00 2007-10-13 17:37:29.904 286 18220.55 14.81 52698.21 88888.00 2007-10-13 17:37:30.404 286 18220.49 14.84 52698.21 88888.00 2007-10-13 17:37:30.904 286 18220.53 14.90 52698.12 88888.00 2007-10-13 17:37:31.404 286 18220.46 14.89 52698.12 88888.00 2007-10-13 17:37:31.904 286 18220.61 14.79 52698.14 88888.00 2007-10-13 17:37:32.404 286 18220.55 14.80 52698.10 88888.00 2007-10-13 17:37:32.904 286 18220.40 14.78 52698.08 88888.00 2007-10-13 17:37:33.404 286 18220.51 14.79 52698.11 88888.00 2007-10-13 17:37:33.904 286 18220.65 14.79 52698.14 88888.00 2007-10-13 17:37:34.404 286 18220.53 14.78 52698.03 88888.00 2007-10-13 17:37:34.904 286 18220.54 14.78 52698.06 88888.00 2007-10-13 17:37:35.404 286 18220.59 14.86 52698.08 88888.00 2007-10-13 17:37:35.904 286 18220.61 14.82 52698.20 88888.00 2007-10-13 17:37:36.404 286 18220.55 14.90 52698.19 88888.00 2007-10-13 17:37:36.904 286 18220.49 14.87 52698.20 88888.00 2007-10-13 17:37:37.404 286 18220.51 14.87 52698.14 88888.00 2007-10-13 17:37:37.904 286 18220.43 14.82 52698.18 88888.00 2007-10-13 17:37:38.404 286 18220.40 14.79 52698.10 88888.00 2007-10-13 17:37:38.904 286 18220.50 14.79 52698.08 88888.00 2007-10-13 17:37:39.404 286 18220.40 14.79 52698.13 88888.00 2007-10-13 17:37:39.904 286 18220.53 14.77 52698.20 88888.00 2007-10-13 17:37:40.404 286 18220.52 14.73 52698.09 88888.00 2007-10-13 17:37:40.904 286 18220.42 14.65 52698.05 88888.00 2007-10-13 17:37:41.404 286 18220.47 14.70 52698.08 88888.00 2007-10-13 17:37:41.904 286 18220.51 14.75 52698.14 88888.00 2007-10-13 17:37:42.404 286 18220.59 14.66 52698.21 88888.00 2007-10-13 17:37:42.904 286 18220.72 14.64 52698.22 88888.00 2007-10-13 17:37:43.404 286 18220.68 14.63 52698.25 88888.00 2007-10-13 17:37:43.904 286 18220.63 14.64 52698.19 88888.00 2007-10-13 17:37:44.404 286 18220.52 14.66 52698.12 88888.00 2007-10-13 17:37:44.904 286 18220.58 14.66 52698.10 88888.00 2007-10-13 17:37:45.404 286 18220.60 14.64 52698.14 88888.00 2007-10-13 17:37:45.904 286 18220.69 14.62 52698.18 88888.00 2007-10-13 17:37:46.404 286 18220.73 14.71 52698.15 88888.00 2007-10-13 17:37:46.904 286 18220.74 14.65 52698.15 88888.00 2007-10-13 17:37:47.404 286 18220.49 14.68 52698.11 88888.00 2007-10-13 17:37:47.904 286 18220.48 14.64 52698.05 88888.00 2007-10-13 17:37:48.404 286 18220.73 14.54 52698.08 88888.00 2007-10-13 17:37:48.904 286 18220.68 14.58 52698.25 88888.00 2007-10-13 17:37:49.404 286 18220.64 14.55 52698.31 88888.00 2007-10-13 17:37:49.904 286 18220.54 14.53 52698.21 88888.00 2007-10-13 17:37:50.404 286 18220.60 14.51 52698.14 88888.00 2007-10-13 17:37:50.904 286 18220.63 14.59 52698.08 88888.00 2007-10-13 17:37:51.404 286 18220.68 14.69 52698.02 88888.00 2007-10-13 17:37:51.904 286 18220.65 14.64 52698.13 88888.00 2007-10-13 17:37:52.404 286 18220.75 14.61 52698.13 88888.00 2007-10-13 17:37:52.904 286 18220.65 14.62 52698.03 88888.00 2007-10-13 17:37:53.404 286 18220.69 14.55 52698.02 88888.00 2007-10-13 17:37:53.904 286 18220.66 14.54 52698.00 88888.00 2007-10-13 17:37:54.404 286 18220.53 14.55 52697.99 88888.00 2007-10-13 17:37:54.904 286 18220.55 14.52 52697.89 88888.00 2007-10-13 17:37:55.404 286 18220.58 14.52 52697.97 88888.00 2007-10-13 17:37:55.904 286 18220.65 14.51 52698.00 88888.00 2007-10-13 17:37:56.404 286 18220.70 14.48 52698.14 88888.00 2007-10-13 17:37:56.904 286 18221.02 14.45 52698.02 88888.00 2007-10-13 17:37:57.404 286 18221.05 14.43 52698.01 88888.00 2007-10-13 17:37:57.904 286 18220.75 14.43 52698.00 88888.00 2007-10-13 17:37:58.404 286 18220.62 14.56 52697.99 88888.00 2007-10-13 17:37:58.904 286 18220.57 14.55 52698.00 88888.00 2007-10-13 17:37:59.404 286 18220.65 14.47 52698.02 88888.00 2007-10-13 17:37:59.904 286 18220.71 14.41 52698.03 88888.00 2007-10-13 17:38:00.404 286 18220.66 14.41 52697.97 88888.00 2007-10-13 17:38:00.904 286 18220.66 14.43 52697.98 88888.00 2007-10-13 17:38:01.404 286 18220.73 14.45 52698.01 88888.00 2007-10-13 17:38:01.904 286 18220.79 14.52 52697.99 88888.00 2007-10-13 17:38:02.404 286 18220.73 14.55 52698.03 88888.00 2007-10-13 17:38:02.904 286 18220.71 14.56 52697.97 88888.00 2007-10-13 17:38:03.404 286 18220.82 14.60 52697.91 88888.00 2007-10-13 17:38:03.904 286 18220.64 14.62 52698.00 88888.00 2007-10-13 17:38:04.404 286 18220.72 14.58 52698.01 88888.00 2007-10-13 17:38:04.904 286 18220.77 14.59 52698.11 88888.00 2007-10-13 17:38:05.404 286 18220.74 14.65 52698.06 88888.00 2007-10-13 17:38:05.904 286 18220.74 14.68 52697.95 88888.00 2007-10-13 17:38:06.404 286 18220.68 14.70 52697.96 88888.00 2007-10-13 17:38:06.904 286 18220.74 14.59 52698.00 88888.00 2007-10-13 17:38:07.404 286 18220.72 14.49 52698.08 88888.00 2007-10-13 17:38:07.904 286 18220.60 14.47 52698.21 88888.00 2007-10-13 17:38:08.404 286 18220.55 14.41 52698.33 88888.00 2007-10-13 17:38:08.904 286 18220.49 14.53 52698.31 88888.00 2007-10-13 17:38:09.404 286 18220.63 14.63 52698.21 88888.00 2007-10-13 17:38:09.904 286 18220.58 14.69 52698.34 88888.00 2007-10-13 17:38:10.404 286 18220.53 14.64 52698.33 88888.00 2007-10-13 17:38:10.904 286 18220.47 14.55 52698.21 88888.00 2007-10-13 17:38:11.404 286 18220.55 14.48 52698.23 88888.00 2007-10-13 17:38:11.904 286 18220.49 14.51 52698.10 88888.00 2007-10-13 17:38:12.404 286 18220.47 14.53 52698.10 88888.00 2007-10-13 17:38:12.904 286 18220.42 14.59 52698.05 88888.00 2007-10-13 17:38:13.404 286 18220.42 14.60 52698.05 88888.00 2007-10-13 17:38:13.904 286 18220.41 14.56 52698.05 88888.00 2007-10-13 17:38:14.404 286 18220.46 14.51 52698.14 88888.00 2007-10-13 17:38:14.904 286 18220.49 14.51 52698.22 88888.00 2007-10-13 17:38:15.404 286 18220.52 14.51 52698.22 88888.00 2007-10-13 17:38:15.904 286 18220.51 14.59 52698.21 88888.00 2007-10-13 17:38:16.404 286 18220.43 14.55 52698.31 88888.00 2007-10-13 17:38:16.904 286 18220.53 14.47 52698.29 88888.00 2007-10-13 17:38:17.404 286 18220.80 14.56 52698.17 88888.00 2007-10-13 17:38:17.904 286 18220.66 14.64 52698.21 88888.00 2007-10-13 17:38:18.404 286 18220.70 14.68 52698.29 88888.00 2007-10-13 17:38:18.904 286 18220.60 14.70 52698.32 88888.00 2007-10-13 17:38:19.404 286 18220.48 14.65 52698.30 88888.00 2007-10-13 17:38:19.904 286 18220.39 14.64 52698.24 88888.00 2007-10-13 17:38:20.404 286 18220.40 14.67 52698.32 88888.00 2007-10-13 17:38:20.904 286 18220.49 14.66 52698.38 88888.00 2007-10-13 17:38:21.404 286 18220.72 14.67 52698.31 88888.00 2007-10-13 17:38:21.904 286 18220.84 14.64 52698.37 88888.00 2007-10-13 17:38:22.404 286 18220.76 14.67 52698.37 88888.00 2007-10-13 17:38:22.904 286 18220.70 14.74 52698.33 88888.00 2007-10-13 17:38:23.404 286 18220.72 14.80 52698.28 88888.00 2007-10-13 17:38:23.904 286 18220.80 14.80 52698.37 88888.00 2007-10-13 17:38:24.404 286 18220.92 14.72 52698.36 88888.00 2007-10-13 17:38:24.904 286 18220.93 14.73 52698.29 88888.00 2007-10-13 17:38:25.404 286 18220.73 14.73 52698.31 88888.00 2007-10-13 17:38:25.904 286 18220.75 14.72 52698.26 88888.00 2007-10-13 17:38:26.404 286 18220.64 14.74 52698.50 88888.00 2007-10-13 17:38:26.904 286 18220.68 14.77 52698.69 88888.00 2007-10-13 17:38:27.404 286 18220.65 14.74 52698.67 88888.00 2007-10-13 17:38:27.904 286 18220.64 14.76 52698.63 88888.00 2007-10-13 17:38:28.404 286 18220.72 14.76 52698.60 88888.00 2007-10-13 17:38:28.904 286 18220.43 14.78 52698.63 88888.00 2007-10-13 17:38:29.404 286 18220.36 14.87 52698.64 88888.00 2007-10-13 17:38:29.904 286 18220.41 14.82 52698.63 88888.00 2007-10-13 17:38:30.404 286 18220.55 14.77 52698.61 88888.00 2007-10-13 17:38:30.904 286 18220.77 14.76 52698.57 88888.00 2007-10-13 17:38:31.404 286 18220.86 14.76 52698.65 88888.00 2007-10-13 17:38:31.904 286 18220.85 14.81 52698.73 88888.00 2007-10-13 17:38:32.404 286 18220.71 14.82 52698.73 88888.00 2007-10-13 17:38:32.904 286 18220.81 14.86 52698.50 88888.00 2007-10-13 17:38:33.404 286 18220.79 14.81 52698.47 88888.00 2007-10-13 17:38:33.904 286 18220.75 14.82 52698.58 88888.00 2007-10-13 17:38:34.404 286 18220.74 14.80 52698.57 88888.00 2007-10-13 17:38:34.904 286 18220.77 14.82 52698.55 88888.00 2007-10-13 17:38:35.404 286 18220.88 14.87 52698.67 88888.00 2007-10-13 17:38:35.904 286 18220.84 14.87 52698.73 88888.00 2007-10-13 17:38:36.404 286 18220.79 14.87 52698.66 88888.00 2007-10-13 17:38:36.904 286 18220.70 14.95 52698.57 88888.00 2007-10-13 17:38:37.404 286 18220.51 14.94 52698.64 88888.00 2007-10-13 17:38:37.904 286 18220.47 14.98 52698.64 88888.00 2007-10-13 17:38:38.404 286 18220.44 15.00 52698.69 88888.00 2007-10-13 17:38:38.904 286 18220.50 14.89 52698.63 88888.00 2007-10-13 17:38:39.404 286 18220.50 14.87 52698.66 88888.00 2007-10-13 17:38:39.904 286 18220.43 14.85 52698.70 88888.00 2007-10-13 17:38:40.404 286 18220.27 14.90 52698.75 88888.00 2007-10-13 17:38:40.904 286 18220.22 14.94 52698.67 88888.00 2007-10-13 17:38:41.404 286 18220.17 15.00 52698.53 88888.00 2007-10-13 17:38:41.904 286 18220.08 15.01 52698.64 88888.00 2007-10-13 17:38:42.404 286 18220.04 14.98 52698.68 88888.00 2007-10-13 17:38:42.904 286 18220.14 14.97 52698.64 88888.00 2007-10-13 17:38:43.404 286 18220.25 14.95 52698.65 88888.00 2007-10-13 17:38:43.904 286 18220.29 14.86 52698.60 88888.00 2007-10-13 17:38:44.404 286 18220.33 14.86 52698.58 88888.00 2007-10-13 17:38:44.904 286 18220.39 14.84 52698.63 88888.00 2007-10-13 17:38:45.404 286 18220.21 14.90 52698.71 88888.00 2007-10-13 17:38:45.904 286 18220.20 14.92 52698.57 88888.00 2007-10-13 17:38:46.404 286 18220.31 14.98 52698.46 88888.00 2007-10-13 17:38:46.904 286 18220.42 15.02 52698.44 88888.00 2007-10-13 17:38:47.404 286 18220.27 14.96 52698.50 88888.00 2007-10-13 17:38:47.904 286 18220.19 14.90 52698.56 88888.00 2007-10-13 17:38:48.404 286 18220.18 14.86 52698.59 88888.00 2007-10-13 17:38:48.904 286 18220.25 14.85 52698.58 88888.00 2007-10-13 17:38:49.404 286 18220.29 14.79 52698.52 88888.00 2007-10-13 17:38:49.904 286 18220.33 14.87 52698.46 88888.00 2007-10-13 17:38:50.404 286 18220.31 14.86 52698.34 88888.00 2007-10-13 17:38:50.904 286 18220.31 14.80 52698.37 88888.00 2007-10-13 17:38:51.404 286 18220.27 14.80 52698.26 88888.00 2007-10-13 17:38:51.904 286 18220.26 14.87 52698.37 88888.00 2007-10-13 17:38:52.404 286 18220.19 14.86 52698.53 88888.00 2007-10-13 17:38:52.904 286 18220.37 14.82 52698.59 88888.00 2007-10-13 17:38:53.404 286 18220.20 14.81 52698.58 88888.00 2007-10-13 17:38:53.904 286 18220.35 14.80 52698.43 88888.00 2007-10-13 17:38:54.404 286 18220.38 14.86 52698.44 88888.00 2007-10-13 17:38:54.904 286 18220.41 14.86 52698.38 88888.00 2007-10-13 17:38:55.404 286 18220.31 14.78 52698.35 88888.00 2007-10-13 17:38:55.904 286 18220.14 14.84 52698.42 88888.00 2007-10-13 17:38:56.404 286 18220.07 14.82 52698.47 88888.00 2007-10-13 17:38:56.904 286 18220.15 14.80 52698.37 88888.00 2007-10-13 17:38:57.404 286 18220.18 14.78 52698.34 88888.00 2007-10-13 17:38:57.904 286 18220.10 14.80 52698.36 88888.00 2007-10-13 17:38:58.404 286 18220.12 14.76 52698.45 88888.00 2007-10-13 17:38:58.904 286 18220.17 14.69 52698.54 88888.00 2007-10-13 17:38:59.404 286 18220.10 14.67 52698.34 88888.00 2007-10-13 17:38:59.904 286 18220.05 14.72 52698.35 88888.00 2007-10-13 17:39:00.404 286 18220.00 14.79 52698.46 88888.00 2007-10-13 17:39:00.904 286 18220.08 14.84 52698.41 88888.00 2007-10-13 17:39:01.404 286 18220.12 14.87 52698.40 88888.00 2007-10-13 17:39:01.904 286 18220.21 14.88 52698.34 88888.00 2007-10-13 17:39:02.404 286 18220.35 14.87 52698.42 88888.00 2007-10-13 17:39:02.904 286 18220.22 14.84 52698.37 88888.00 2007-10-13 17:39:03.404 286 18220.00 14.89 52698.35 88888.00 2007-10-13 17:39:03.904 286 18219.92 14.89 52698.45 88888.00 2007-10-13 17:39:04.404 286 18219.86 14.81 52698.46 88888.00 2007-10-13 17:39:04.904 286 18219.98 14.90 52698.40 88888.00 2007-10-13 17:39:05.404 286 18220.06 14.82 52698.31 88888.00 2007-10-13 17:39:05.904 286 18219.98 14.79 52698.31 88888.00 2007-10-13 17:39:06.404 286 18220.03 14.89 52698.29 88888.00 2007-10-13 17:39:06.904 286 18219.94 14.89 52698.30 88888.00 2007-10-13 17:39:07.404 286 18219.99 14.94 52698.34 88888.00 2007-10-13 17:39:07.904 286 18219.89 14.96 52698.29 88888.00 2007-10-13 17:39:08.404 286 18219.85 14.92 52698.31 88888.00 2007-10-13 17:39:08.904 286 18219.98 14.80 52698.32 88888.00 2007-10-13 17:39:09.404 286 18219.82 14.80 52698.35 88888.00 2007-10-13 17:39:09.904 286 18219.99 14.85 52698.26 88888.00 2007-10-13 17:39:10.404 286 18220.10 14.89 52698.35 88888.00 2007-10-13 17:39:10.904 286 18220.12 14.84 52698.30 88888.00 2007-10-13 17:39:11.404 286 18220.09 14.81 52698.37 88888.00 2007-10-13 17:39:11.904 286 18220.07 14.99 52698.45 88888.00 2007-10-13 17:39:12.404 286 18220.07 15.01 52698.46 88888.00 2007-10-13 17:39:12.904 286 18220.01 15.01 52698.50 88888.00 2007-10-13 17:39:13.404 286 18220.17 14.94 52698.44 88888.00 2007-10-13 17:39:13.904 286 18220.22 14.88 52698.31 88888.00 2007-10-13 17:39:14.404 286 18220.05 14.93 52698.25 88888.00 2007-10-13 17:39:14.904 286 18220.06 14.94 52698.19 88888.00 2007-10-13 17:39:15.404 286 18220.07 14.81 52698.15 88888.00 2007-10-13 17:39:15.904 286 18219.97 14.74 52698.17 88888.00 2007-10-13 17:39:16.404 286 18219.94 14.64 52698.17 88888.00 2007-10-13 17:39:16.904 286 18220.05 14.64 52698.29 88888.00 2007-10-13 17:39:17.404 286 18220.05 14.74 52698.41 88888.00 2007-10-13 17:39:17.904 286 18220.07 14.70 52698.40 88888.00 2007-10-13 17:39:18.404 286 18219.99 14.71 52698.37 88888.00 2007-10-13 17:39:18.904 286 18220.00 14.63 52698.36 88888.00 2007-10-13 17:39:19.404 286 18220.12 14.63 52698.41 88888.00 2007-10-13 17:39:19.904 286 18220.08 14.68 52698.46 88888.00 2007-10-13 17:39:20.404 286 18220.07 14.64 52698.37 88888.00 2007-10-13 17:39:20.904 286 18219.96 14.66 52698.31 88888.00 2007-10-13 17:39:21.404 286 18219.98 14.69 52698.17 88888.00 2007-10-13 17:39:21.904 286 18220.09 14.67 52698.12 88888.00 2007-10-13 17:39:22.404 286 18220.14 14.65 52698.21 88888.00 2007-10-13 17:39:22.904 286 18220.12 14.74 52698.37 88888.00 2007-10-13 17:39:23.404 286 18220.11 14.80 52698.35 88888.00 2007-10-13 17:39:23.904 286 18220.09 14.73 52698.37 88888.00 2007-10-13 17:39:24.404 286 18220.04 14.64 52698.33 88888.00 2007-10-13 17:39:24.904 286 18220.10 14.60 52698.31 88888.00 2007-10-13 17:39:25.404 286 18220.06 14.58 52698.40 88888.00 2007-10-13 17:39:25.904 286 18220.08 14.58 52698.48 88888.00 2007-10-13 17:39:26.404 286 18220.00 14.59 52698.46 88888.00 2007-10-13 17:39:26.904 286 18219.98 14.63 52698.44 88888.00 2007-10-13 17:39:27.404 286 18219.98 14.59 52698.41 88888.00 2007-10-13 17:39:27.904 286 18219.90 14.64 52698.40 88888.00 2007-10-13 17:39:28.404 286 18219.81 14.68 52698.40 88888.00 2007-10-13 17:39:28.904 286 18219.77 14.64 52698.42 88888.00 2007-10-13 17:39:29.404 286 18219.84 14.61 52698.37 88888.00 2007-10-13 17:39:29.904 286 18220.05 14.68 52698.30 88888.00 2007-10-13 17:39:30.404 286 18219.95 14.58 52698.29 88888.00 2007-10-13 17:39:30.904 286 18219.86 14.54 52698.29 88888.00 2007-10-13 17:39:31.404 286 18219.99 14.43 52698.43 88888.00 2007-10-13 17:39:31.904 286 18219.87 14.39 52698.41 88888.00 2007-10-13 17:39:32.404 286 18219.70 14.43 52698.37 88888.00 2007-10-13 17:39:32.904 286 18219.64 14.41 52698.43 88888.00 2007-10-13 17:39:33.404 286 18219.67 14.47 52698.30 88888.00 2007-10-13 17:39:33.904 286 18219.84 14.61 52698.15 88888.00 2007-10-13 17:39:34.404 286 18219.81 14.62 52698.18 88888.00 2007-10-13 17:39:34.904 286 18219.93 14.56 52698.21 88888.00 2007-10-13 17:39:35.404 286 18219.94 14.63 52698.21 88888.00 2007-10-13 17:39:35.904 286 18219.97 14.56 52698.32 88888.00 2007-10-13 17:39:36.404 286 18219.94 14.51 52698.36 88888.00 2007-10-13 17:39:36.904 286 18219.85 14.46 52698.38 88888.00 2007-10-13 17:39:37.404 286 18219.74 14.45 52698.36 88888.00 2007-10-13 17:39:37.904 286 18219.74 14.54 52698.35 88888.00 2007-10-13 17:39:38.404 286 18219.76 14.53 52698.25 88888.00 2007-10-13 17:39:38.904 286 18219.86 14.51 52698.26 88888.00 2007-10-13 17:39:39.404 286 18219.97 14.47 52698.24 88888.00 2007-10-13 17:39:39.904 286 18219.97 14.41 52698.24 88888.00 2007-10-13 17:39:40.404 286 18220.05 14.34 52698.14 88888.00 2007-10-13 17:39:40.904 286 18220.04 14.28 52698.15 88888.00 2007-10-13 17:39:41.404 286 18219.96 14.29 52698.22 88888.00 2007-10-13 17:39:41.904 286 18219.93 14.37 52698.18 88888.00 2007-10-13 17:39:42.404 286 18219.93 14.49 52698.23 88888.00 2007-10-13 17:39:42.904 286 18219.84 14.39 52698.23 88888.00 2007-10-13 17:39:43.404 286 18219.88 14.42 52698.17 88888.00 2007-10-13 17:39:43.904 286 18219.88 14.40 52698.21 88888.00 2007-10-13 17:39:44.404 286 18219.87 14.35 52698.28 88888.00 2007-10-13 17:39:44.904 286 18219.84 14.38 52698.05 88888.00 2007-10-13 17:39:45.404 286 18219.78 14.39 52697.90 88888.00 2007-10-13 17:39:45.904 286 18219.84 14.36 52698.05 88888.00 2007-10-13 17:39:46.404 286 18219.85 14.48 52698.21 88888.00 2007-10-13 17:39:46.904 286 18219.84 14.53 52698.31 88888.00 2007-10-13 17:39:47.404 286 18219.92 14.41 52698.43 88888.00 2007-10-13 17:39:47.904 286 18219.96 14.31 52698.40 88888.00 2007-10-13 17:39:48.404 286 18220.01 14.27 52698.26 88888.00 2007-10-13 17:39:48.904 286 18220.07 14.24 52698.18 88888.00 2007-10-13 17:39:49.404 286 18219.96 14.21 52698.14 88888.00 2007-10-13 17:39:49.904 286 18219.90 14.26 52698.17 88888.00 2007-10-13 17:39:50.404 286 18219.85 14.32 52698.30 88888.00 2007-10-13 17:39:50.904 286 18219.97 14.37 52698.23 88888.00 2007-10-13 17:39:51.404 286 18220.11 14.43 52698.25 88888.00 2007-10-13 17:39:51.904 286 18220.07 14.41 52698.23 88888.00 2007-10-13 17:39:52.404 286 18219.96 14.41 52698.13 88888.00 2007-10-13 17:39:52.904 286 18220.00 14.40 52698.13 88888.00 2007-10-13 17:39:53.404 286 18219.98 14.41 52698.25 88888.00 2007-10-13 17:39:53.904 286 18220.01 14.39 52698.22 88888.00 2007-10-13 17:39:54.404 286 18220.09 14.35 52698.29 88888.00 2007-10-13 17:39:54.904 286 18220.05 14.43 52698.25 88888.00 2007-10-13 17:39:55.404 286 18220.09 14.49 52698.24 88888.00 2007-10-13 17:39:55.904 286 18220.05 14.49 52698.33 88888.00 2007-10-13 17:39:56.404 286 18220.17 14.47 52698.40 88888.00 2007-10-13 17:39:56.904 286 18220.11 14.44 52698.30 88888.00 2007-10-13 17:39:57.404 286 18219.90 14.43 52698.33 88888.00 2007-10-13 17:39:57.904 286 18219.93 14.43 52698.19 88888.00 2007-10-13 17:39:58.404 286 18219.79 14.41 52698.12 88888.00 2007-10-13 17:39:58.904 286 18219.79 14.48 52698.18 88888.00 2007-10-13 17:39:59.404 286 18219.94 14.45 52698.24 88888.00 2007-10-13 17:39:59.904 286 18220.05 14.38 52698.33 88888.00 2007-10-13 17:40:00.404 286 18220.08 14.38 52698.34 88888.00 2007-10-13 17:40:00.904 286 18220.07 14.28 52698.32 88888.00 2007-10-13 17:40:01.404 286 18220.06 14.27 52698.23 88888.00 2007-10-13 17:40:01.904 286 18220.04 14.31 52698.36 88888.00 2007-10-13 17:40:02.404 286 18219.95 14.27 52698.36 88888.00 2007-10-13 17:40:02.904 286 18219.94 14.29 52698.31 88888.00 2007-10-13 17:40:03.404 286 18220.04 14.33 52698.26 88888.00 2007-10-13 17:40:03.904 286 18220.06 14.36 52698.22 88888.00 2007-10-13 17:40:04.404 286 18220.01 14.32 52698.29 88888.00 2007-10-13 17:40:04.904 286 18220.11 14.29 52698.23 88888.00 2007-10-13 17:40:05.404 286 18220.22 14.29 52698.22 88888.00 2007-10-13 17:40:05.904 286 18220.33 14.29 52698.26 88888.00 2007-10-13 17:40:06.404 286 18220.17 14.28 52698.17 88888.00 2007-10-13 17:40:06.904 286 18220.03 14.19 52698.20 88888.00 2007-10-13 17:40:07.404 286 18220.06 14.20 52698.23 88888.00 2007-10-13 17:40:07.904 286 18220.05 14.24 52698.09 88888.00 2007-10-13 17:40:08.404 286 18220.19 14.37 52698.09 88888.00 2007-10-13 17:40:08.904 286 18220.37 14.44 52698.18 88888.00 2007-10-13 17:40:09.404 286 18220.31 14.41 52698.15 88888.00 2007-10-13 17:40:09.904 286 18220.40 14.39 52698.06 88888.00 2007-10-13 17:40:10.404 286 18220.35 14.43 52698.07 88888.00 2007-10-13 17:40:10.904 286 18220.36 14.37 52698.08 88888.00 2007-10-13 17:40:11.404 286 18220.30 14.29 52698.08 88888.00 2007-10-13 17:40:11.904 286 18220.25 14.29 52698.05 88888.00 2007-10-13 17:40:12.404 286 18220.16 14.38 52698.14 88888.00 2007-10-13 17:40:12.904 286 18220.20 14.43 52698.14 88888.00 2007-10-13 17:40:13.404 286 18220.28 14.47 52698.31 88888.00 2007-10-13 17:40:13.904 286 18220.20 14.44 52698.30 88888.00 2007-10-13 17:40:14.404 286 18220.27 14.29 52698.20 88888.00 2007-10-13 17:40:14.904 286 18220.35 14.31 52698.24 88888.00 2007-10-13 17:40:15.404 286 18220.35 14.37 52698.31 88888.00 2007-10-13 17:40:15.904 286 18220.42 14.33 52698.23 88888.00 2007-10-13 17:40:16.404 286 18220.36 14.34 52698.18 88888.00 2007-10-13 17:40:16.904 286 18220.36 14.29 52698.22 88888.00 2007-10-13 17:40:17.404 286 18220.51 14.35 52698.28 88888.00 2007-10-13 17:40:17.904 286 18220.46 14.41 52698.24 88888.00 2007-10-13 17:40:18.404 286 18220.49 14.37 52698.19 88888.00 2007-10-13 17:40:18.904 286 18220.32 14.34 52698.10 88888.00 2007-10-13 17:40:19.404 286 18220.12 14.29 52698.03 88888.00 2007-10-13 17:40:19.904 286 18220.36 14.29 52698.08 88888.00 2007-10-13 17:40:20.404 286 18220.47 14.31 52698.13 88888.00 2007-10-13 17:40:20.904 286 18220.43 14.35 52698.09 88888.00 2007-10-13 17:40:21.404 286 18220.37 14.37 52698.08 88888.00 2007-10-13 17:40:21.904 286 18220.61 14.44 52698.14 88888.00 2007-10-13 17:40:22.404 286 18220.59 14.49 52698.23 88888.00 2007-10-13 17:40:22.904 286 18220.62 14.51 52698.14 88888.00 2007-10-13 17:40:23.404 286 18220.63 14.41 52698.24 88888.00 2007-10-13 17:40:23.904 286 18220.60 14.36 52698.24 88888.00 2007-10-13 17:40:24.404 286 18220.57 14.45 52698.24 88888.00 2007-10-13 17:40:24.904 286 18220.39 14.52 52698.20 88888.00 2007-10-13 17:40:25.404 286 18220.58 14.52 52698.24 88888.00 2007-10-13 17:40:25.904 286 18220.42 14.43 52698.40 88888.00 2007-10-13 17:40:26.404 286 18220.37 14.41 52698.34 88888.00 2007-10-13 17:40:26.904 286 18220.36 14.49 52698.24 88888.00 2007-10-13 17:40:27.404 286 18220.57 14.53 52698.29 88888.00 2007-10-13 17:40:27.904 286 18220.59 14.53 52698.31 88888.00 2007-10-13 17:40:28.404 286 18220.74 14.49 52698.40 88888.00 2007-10-13 17:40:28.904 286 18220.72 14.57 52698.41 88888.00 2007-10-13 17:40:29.404 286 18220.65 14.58 52698.52 88888.00 2007-10-13 17:40:29.904 286 18220.52 14.65 52698.53 88888.00 2007-10-13 17:40:30.404 286 18220.48 14.64 52698.56 88888.00 2007-10-13 17:40:30.904 286 18220.50 14.61 52698.53 88888.00 2007-10-13 17:40:31.404 286 18220.63 14.58 52698.43 88888.00 2007-10-13 17:40:31.904 286 18220.58 14.62 52698.34 88888.00 2007-10-13 17:40:32.404 286 18220.44 14.66 52698.47 88888.00 2007-10-13 17:40:32.904 286 18220.72 14.70 52698.48 88888.00 2007-10-13 17:40:33.404 286 18220.60 14.67 52698.43 88888.00 2007-10-13 17:40:33.904 286 18220.72 14.67 52698.49 88888.00 2007-10-13 17:40:34.404 286 18220.77 14.75 52698.47 88888.00 2007-10-13 17:40:34.904 286 18220.70 14.81 52698.42 88888.00 2007-10-13 17:40:35.404 286 18220.69 14.94 52698.32 88888.00 2007-10-13 17:40:35.904 286 18220.69 14.97 52698.21 88888.00 2007-10-13 17:40:36.404 286 18220.85 14.95 52698.14 88888.00 2007-10-13 17:40:36.904 286 18220.77 14.92 52698.18 88888.00 2007-10-13 17:40:37.404 286 18220.73 14.94 52698.20 88888.00 2007-10-13 17:40:37.904 286 18220.68 14.98 52698.26 88888.00 2007-10-13 17:40:38.404 286 18220.62 15.05 52698.18 88888.00 2007-10-13 17:40:38.904 286 18220.70 15.03 52698.12 88888.00 2007-10-13 17:40:39.404 286 18220.82 15.00 52698.26 88888.00 2007-10-13 17:40:39.904 286 18220.75 14.97 52698.20 88888.00 2007-10-13 17:40:40.404 286 18220.70 14.93 52698.23 88888.00 2007-10-13 17:40:40.904 286 18220.71 15.09 52698.29 88888.00 2007-10-13 17:40:41.404 286 18220.71 15.07 52698.25 88888.00 2007-10-13 17:40:41.904 286 18220.71 15.09 52698.26 88888.00 2007-10-13 17:40:42.404 286 18220.75 15.14 52698.28 88888.00 2007-10-13 17:40:42.904 286 18220.73 15.18 52698.29 88888.00 2007-10-13 17:40:43.404 286 18220.70 15.11 52698.44 88888.00 2007-10-13 17:40:43.904 286 18220.76 15.08 52698.47 88888.00 2007-10-13 17:40:44.404 286 18220.72 15.08 52698.38 88888.00 2007-10-13 17:40:44.904 286 18220.59 15.19 52698.34 88888.00 2007-10-13 17:40:45.404 286 18220.81 15.18 52698.25 88888.00 2007-10-13 17:40:45.904 286 18220.72 15.19 52698.32 88888.00 2007-10-13 17:40:46.404 286 18220.65 15.23 52698.36 88888.00 2007-10-13 17:40:46.904 286 18220.66 15.14 52698.28 88888.00 2007-10-13 17:40:47.404 286 18220.50 15.27 52698.18 88888.00 2007-10-13 17:40:47.904 286 18220.41 15.30 52698.24 88888.00 2007-10-13 17:40:48.404 286 18220.57 15.25 52698.26 88888.00 2007-10-13 17:40:48.904 286 18220.55 15.19 52698.30 88888.00 2007-10-13 17:40:49.404 286 18220.55 15.25 52698.25 88888.00 2007-10-13 17:40:49.904 286 18220.53 15.28 52698.26 88888.00 2007-10-13 17:40:50.404 286 18220.41 15.20 52698.31 88888.00 2007-10-13 17:40:50.904 286 18220.30 15.20 52698.23 88888.00 2007-10-13 17:40:51.404 286 18220.47 15.23 52698.26 88888.00 2007-10-13 17:40:51.904 286 18220.55 15.16 52698.23 88888.00 2007-10-13 17:40:52.404 286 18220.48 15.23 52698.12 88888.00 2007-10-13 17:40:52.904 286 18220.39 15.30 52698.14 88888.00 2007-10-13 17:40:53.404 286 18220.47 15.27 52698.14 88888.00 2007-10-13 17:40:53.904 286 18220.42 15.20 52698.25 88888.00 2007-10-13 17:40:54.404 286 18220.43 15.19 52698.25 88888.00 2007-10-13 17:40:54.904 286 18220.42 15.23 52698.25 88888.00 2007-10-13 17:40:55.404 286 18220.32 15.30 52698.21 88888.00 2007-10-13 17:40:55.904 286 18220.40 15.31 52698.33 88888.00 2007-10-13 17:40:56.404 286 18220.32 15.39 52698.43 88888.00 2007-10-13 17:40:56.904 286 18220.30 15.36 52698.34 88888.00 2007-10-13 17:40:57.404 286 18220.39 15.35 52698.33 88888.00 2007-10-13 17:40:57.904 286 18220.31 15.21 52698.46 88888.00 2007-10-13 17:40:58.404 286 18220.26 15.05 52698.41 88888.00 2007-10-13 17:40:58.904 286 18220.20 15.13 52698.52 88888.00 2007-10-13 17:40:59.404 286 18220.18 15.20 52698.49 88888.00 2007-10-13 17:40:59.904 286 18220.23 15.15 52698.41 88888.00 2007-10-13 17:41:00.404 286 18220.21 15.03 52698.42 88888.00 2007-10-13 17:41:00.904 286 18220.22 15.06 52698.35 88888.00 2007-10-13 17:41:01.404 286 18220.20 15.04 52698.34 88888.00 2007-10-13 17:41:01.904 286 18220.23 15.05 52698.32 88888.00 2007-10-13 17:41:02.404 286 18220.20 15.02 52698.38 88888.00 2007-10-13 17:41:02.904 286 18220.16 14.92 52698.45 88888.00 2007-10-13 17:41:03.404 286 18220.07 14.89 52698.44 88888.00 2007-10-13 17:41:03.904 286 18220.03 14.94 52698.49 88888.00 2007-10-13 17:41:04.404 286 18220.11 14.95 52698.49 88888.00 2007-10-13 17:41:04.904 286 18220.12 14.92 52698.40 88888.00 2007-10-13 17:41:05.404 286 18220.09 14.87 52698.44 88888.00 2007-10-13 17:41:05.904 286 18220.00 14.91 52698.45 88888.00 2007-10-13 17:41:06.404 286 18220.01 14.88 52698.49 88888.00 2007-10-13 17:41:06.904 286 18219.97 14.91 52698.40 88888.00 2007-10-13 17:41:07.404 286 18219.96 14.92 52698.38 88888.00 2007-10-13 17:41:07.904 286 18219.90 14.96 52698.47 88888.00 2007-10-13 17:41:08.404 286 18219.83 15.00 52698.49 88888.00 2007-10-13 17:41:08.904 286 18219.97 14.96 52698.50 88888.00 2007-10-13 17:41:09.404 286 18219.85 14.98 52698.49 88888.00 2007-10-13 17:41:09.904 286 18219.90 15.00 52698.53 88888.00 2007-10-13 17:41:10.404 286 18220.06 14.97 52698.54 88888.00 2007-10-13 17:41:10.904 286 18220.01 14.94 52698.52 88888.00 2007-10-13 17:41:11.404 286 18219.85 14.93 52698.53 88888.00 2007-10-13 17:41:11.904 286 18219.78 14.97 52698.52 88888.00 2007-10-13 17:41:12.404 286 18219.95 14.94 52698.56 88888.00 2007-10-13 17:41:12.904 286 18219.88 14.87 52698.48 88888.00 2007-10-13 17:41:13.401 286 18219.77 14.95 52698.40 88888.00 2007-10-13 17:41:13.901 286 18219.76 14.92 52698.47 88888.00 2007-10-13 17:41:14.401 286 18219.92 14.89 52698.46 88888.00 2007-10-13 17:41:14.901 286 18219.94 14.91 52698.48 88888.00 2007-10-13 17:41:15.401 286 18219.88 14.80 52698.50 88888.00 2007-10-13 17:41:15.901 286 18219.86 14.80 52698.53 88888.00 2007-10-13 17:41:16.401 286 18219.72 14.78 52698.48 88888.00 2007-10-13 17:41:16.901 286 18219.71 14.79 52698.54 88888.00 2007-10-13 17:41:17.401 286 18219.67 14.76 52698.45 88888.00 2007-10-13 17:41:17.901 286 18219.73 14.72 52698.52 88888.00 2007-10-13 17:41:18.401 286 18219.92 14.72 52698.52 88888.00 2007-10-13 17:41:18.901 286 18220.08 14.73 52698.43 88888.00 2007-10-13 17:41:19.401 286 18219.90 14.66 52698.42 88888.00 2007-10-13 17:41:19.901 286 18219.70 14.67 52698.52 88888.00 2007-10-13 17:41:20.401 286 18219.68 14.66 52698.54 88888.00 2007-10-13 17:41:20.901 286 18219.78 14.67 52698.52 88888.00 2007-10-13 17:41:21.401 286 18219.62 14.59 52698.47 88888.00 2007-10-13 17:41:21.901 286 18219.66 14.57 52698.60 88888.00 2007-10-13 17:41:22.401 286 18219.88 14.62 52698.56 88888.00 2007-10-13 17:41:22.901 286 18219.84 14.62 52698.49 88888.00 2007-10-13 17:41:23.401 286 18219.70 14.56 52698.60 88888.00 2007-10-13 17:41:23.901 286 18219.77 14.54 52698.64 88888.00 2007-10-13 17:41:24.401 286 18219.77 14.56 52698.49 88888.00 2007-10-13 17:41:24.901 286 18219.71 14.56 52698.43 88888.00 2007-10-13 17:41:25.401 286 18219.74 14.61 52698.53 88888.00 2007-10-13 17:41:25.901 286 18219.85 14.58 52698.49 88888.00 2007-10-13 17:41:26.401 286 18220.01 14.55 52698.48 88888.00 2007-10-13 17:41:26.901 286 18220.00 14.58 52698.50 88888.00 2007-10-13 17:41:27.401 286 18220.01 14.58 52698.50 88888.00 2007-10-13 17:41:27.901 286 18220.17 14.55 52698.48 88888.00 2007-10-13 17:41:28.401 286 18220.15 14.59 52698.41 88888.00 2007-10-13 17:41:28.901 286 18220.07 14.62 52698.46 88888.00 2007-10-13 17:41:29.401 286 18220.03 14.64 52698.46 88888.00 2007-10-13 17:41:29.901 286 18220.09 14.66 52698.48 88888.00 2007-10-13 17:41:30.401 286 18219.93 14.64 52698.38 88888.00 2007-10-13 17:41:30.901 286 18219.96 14.59 52698.33 88888.00 2007-10-13 17:41:31.401 286 18220.05 14.61 52698.42 88888.00 2007-10-13 17:41:31.901 286 18220.00 14.55 52698.44 88888.00 2007-10-13 17:41:32.401 286 18219.88 14.48 52698.46 88888.00 2007-10-13 17:41:32.901 286 18219.86 14.39 52698.38 88888.00 2007-10-13 17:41:33.401 286 18219.87 14.30 52698.45 88888.00 2007-10-13 17:41:33.901 286 18219.83 14.30 52698.37 88888.00 2007-10-13 17:41:34.401 286 18219.79 14.31 52698.31 88888.00 2007-10-13 17:41:34.901 286 18219.72 14.29 52698.24 88888.00 2007-10-13 17:41:35.401 286 18219.83 14.28 52698.31 88888.00 2007-10-13 17:41:35.901 286 18219.96 14.24 52698.29 88888.00 2007-10-13 17:41:36.401 286 18220.00 14.19 52698.25 88888.00 2007-10-13 17:41:36.901 286 18220.04 14.28 52698.26 88888.00 2007-10-13 17:41:37.401 286 18219.92 14.39 52698.26 88888.00 2007-10-13 17:41:37.901 286 18219.93 14.36 52698.21 88888.00 2007-10-13 17:41:38.401 286 18219.89 14.33 52698.23 88888.00 2007-10-13 17:41:38.901 286 18219.89 14.38 52698.23 88888.00 2007-10-13 17:41:39.401 286 18219.89 14.37 52698.23 88888.00 2007-10-13 17:41:39.901 286 18219.77 14.36 52698.18 88888.00 2007-10-13 17:41:40.401 286 18219.85 14.31 52698.26 88888.00 2007-10-13 17:41:40.901 286 18219.93 14.31 52698.35 88888.00 2007-10-13 17:41:41.401 286 18219.98 14.31 52698.35 88888.00 2007-10-13 17:41:41.901 286 18220.23 14.31 52698.22 88888.00 2007-10-13 17:41:42.401 286 18220.19 14.31 52698.24 88888.00 2007-10-13 17:41:42.901 286 18219.85 14.26 52698.30 88888.00 2007-10-13 17:41:43.401 286 18219.77 14.28 52698.33 88888.00 2007-10-13 17:41:43.901 286 18219.94 14.23 52698.37 88888.00 2007-10-13 17:41:44.401 286 18219.99 14.28 52698.35 88888.00 2007-10-13 17:41:44.901 286 18219.92 14.30 52698.37 88888.00 2007-10-13 17:41:45.401 286 18219.87 14.32 52698.45 88888.00 2007-10-13 17:41:45.901 286 18219.84 14.28 52698.38 88888.00 2007-10-13 17:41:46.401 286 18219.87 14.29 52698.35 88888.00 2007-10-13 17:41:46.901 286 18219.97 14.33 52698.25 88888.00 2007-10-13 17:41:47.401 286 18220.09 14.41 52698.17 88888.00 2007-10-13 17:41:47.901 286 18220.01 14.39 52698.15 88888.00 2007-10-13 17:41:48.401 286 18219.99 14.39 52698.25 88888.00 2007-10-13 17:41:48.901 286 18220.06 14.34 52698.23 88888.00 2007-10-13 17:41:49.401 286 18220.07 14.29 52698.13 88888.00 2007-10-13 17:41:49.901 286 18219.99 14.33 52698.14 88888.00 2007-10-13 17:41:50.401 286 18220.01 14.28 52698.22 88888.00 2007-10-13 17:41:50.901 286 18220.06 14.25 52698.22 88888.00 2007-10-13 17:41:51.401 286 18219.99 14.29 52698.15 88888.00 2007-10-13 17:41:51.901 286 18219.99 14.35 52698.23 88888.00 2007-10-13 17:41:52.401 286 18220.23 14.43 52698.17 88888.00 2007-10-13 17:41:52.901 286 18220.04 14.37 52698.18 88888.00 2007-10-13 17:41:53.401 286 18220.01 14.30 52698.14 88888.00 2007-10-13 17:41:53.901 286 18220.28 14.34 52698.10 88888.00 2007-10-13 17:41:54.401 286 18220.28 14.33 52697.98 88888.00 2007-10-13 17:41:54.901 286 18220.20 14.41 52697.86 88888.00 2007-10-13 17:41:55.401 286 18220.10 14.45 52697.95 88888.00 2007-10-13 17:41:55.901 286 18220.00 14.43 52697.95 88888.00 2007-10-13 17:41:56.401 286 18219.96 14.42 52697.96 88888.00 2007-10-13 17:41:56.901 286 18220.16 14.36 52698.05 88888.00 2007-10-13 17:41:57.401 286 18220.21 14.28 52698.21 88888.00 2007-10-13 17:41:57.901 286 18220.10 14.23 52698.24 88888.00 2007-10-13 17:41:58.401 286 18220.04 14.25 52698.21 88888.00 2007-10-13 17:41:58.901 286 18219.97 14.30 52698.13 88888.00 2007-10-13 17:41:59.401 286 18220.17 14.23 52698.07 88888.00 2007-10-13 17:41:59.901 286 18220.26 14.19 52698.06 88888.00 2007-10-13 17:42:00.401 286 18220.14 14.30 52698.09 88888.00 2007-10-13 17:42:00.901 286 18220.18 14.39 52698.11 88888.00 2007-10-13 17:42:01.401 286 18220.33 14.40 52698.11 88888.00 2007-10-13 17:42:01.901 286 18220.15 14.46 52698.19 88888.00 2007-10-13 17:42:02.401 286 18220.11 14.54 52698.19 88888.00 2007-10-13 17:42:02.901 286 18220.17 14.51 52698.26 88888.00 2007-10-13 17:42:03.401 286 18220.03 14.44 52698.13 88888.00 2007-10-13 17:42:03.901 286 18220.07 14.36 52697.99 88888.00 2007-10-13 17:42:04.401 286 18220.22 14.32 52697.95 88888.00 2007-10-13 17:42:04.901 286 18220.22 14.30 52697.97 88888.00 2007-10-13 17:42:05.401 286 18220.30 14.32 52698.02 88888.00 2007-10-13 17:42:05.901 286 18220.28 14.43 52698.02 88888.00 2007-10-13 17:42:06.401 286 18220.26 14.55 52698.06 88888.00 2007-10-13 17:42:06.901 286 18220.17 14.56 52698.22 88888.00 2007-10-13 17:42:07.401 286 18220.12 14.58 52698.29 88888.00 2007-10-13 17:42:07.901 286 18220.10 14.58 52698.15 88888.00 2007-10-13 17:42:08.401 286 18220.07 14.55 52698.06 88888.00 2007-10-13 17:42:08.901 286 18220.15 14.55 52697.99 88888.00 2007-10-13 17:42:09.401 286 18220.12 14.55 52697.98 88888.00 2007-10-13 17:42:09.901 286 18219.98 14.56 52697.96 88888.00 2007-10-13 17:42:10.401 286 18219.99 14.49 52698.02 88888.00 2007-10-13 17:42:10.901 286 18220.10 14.54 52698.15 88888.00 2007-10-13 17:42:11.401 286 18220.03 14.57 52698.19 88888.00 2007-10-13 17:42:11.901 286 18219.99 14.56 52698.13 88888.00 2007-10-13 17:42:12.401 286 18219.85 14.57 52698.10 88888.00 2007-10-13 17:42:12.901 286 18219.87 14.61 52697.98 88888.00 2007-10-13 17:42:13.401 286 18219.85 14.62 52697.97 88888.00 2007-10-13 17:42:13.901 286 18220.06 14.63 52697.90 88888.00 2007-10-13 17:42:14.401 286 18220.07 14.66 52698.02 88888.00 2007-10-13 17:42:14.901 286 18220.00 14.68 52698.08 88888.00 2007-10-13 17:42:15.401 286 18220.14 14.68 52698.09 88888.00 2007-10-13 17:42:15.901 286 18220.32 14.70 52698.00 88888.00 2007-10-13 17:42:16.401 286 18220.28 14.66 52697.97 88888.00 2007-10-13 17:42:16.901 286 18220.20 14.64 52698.12 88888.00 2007-10-13 17:42:17.401 286 18220.17 14.72 52698.13 88888.00 2007-10-13 17:42:17.901 286 18220.06 14.77 52698.07 88888.00 2007-10-13 17:42:18.401 286 18220.12 14.72 52698.09 88888.00 2007-10-13 17:42:18.901 286 18220.16 14.64 52698.07 88888.00 2007-10-13 17:42:19.401 286 18220.23 14.68 52697.99 88888.00 2007-10-13 17:42:19.901 286 18220.38 14.81 52697.98 88888.00 2007-10-13 17:42:20.401 286 18220.42 14.78 52697.89 88888.00 2007-10-13 17:42:20.901 286 18220.51 14.75 52697.68 88888.00 2007-10-13 17:42:21.401 286 18220.22 14.69 52697.53 88888.00 2007-10-13 17:42:21.901 286 18220.14 14.73 52697.71 88888.00 2007-10-13 17:42:22.401 286 18220.10 14.73 52697.73 88888.00 2007-10-13 17:42:22.901 286 18220.12 14.72 52697.94 88888.00 2007-10-13 17:42:23.401 286 18220.27 14.72 52697.98 88888.00 2007-10-13 17:42:23.901 286 18220.40 14.75 52698.01 88888.00 2007-10-13 17:42:24.401 286 18220.41 14.70 52698.06 88888.00 2007-10-13 17:42:24.901 286 18220.43 14.62 52697.94 88888.00 2007-10-13 17:42:25.401 286 18220.42 14.62 52697.92 88888.00 2007-10-13 17:42:25.901 286 18220.38 14.74 52698.08 88888.00 2007-10-13 17:42:26.401 286 18220.28 14.79 52698.08 88888.00 2007-10-13 17:42:26.901 286 18220.23 14.84 52698.01 88888.00 2007-10-13 17:42:27.401 286 18220.29 14.74 52698.00 88888.00 2007-10-13 17:42:27.901 286 18220.30 14.75 52697.99 88888.00 2007-10-13 17:42:28.401 286 18220.21 14.78 52697.89 88888.00 2007-10-13 17:42:28.901 286 18220.23 14.81 52697.90 88888.00 2007-10-13 17:42:29.401 286 18220.17 14.72 52697.83 88888.00 2007-10-13 17:42:29.901 286 18220.04 14.66 52697.83 88888.00 2007-10-13 17:42:30.401 286 18220.19 14.72 52697.86 88888.00 2007-10-13 17:42:30.901 286 18220.21 14.77 52697.78 88888.00 2007-10-13 17:42:31.401 286 18220.19 14.79 52697.79 88888.00 2007-10-13 17:42:31.901 286 18220.27 14.75 52697.78 88888.00 2007-10-13 17:42:32.401 286 18220.31 14.77 52697.84 88888.00 2007-10-13 17:42:32.901 286 18220.46 14.81 52697.96 88888.00 2007-10-13 17:42:33.401 286 18220.25 14.79 52697.98 88888.00 2007-10-13 17:42:33.901 286 18220.27 14.87 52698.08 88888.00 2007-10-13 17:42:34.401 286 18220.46 14.81 52697.96 88888.00 2007-10-13 17:42:34.901 286 18220.42 14.74 52697.84 88888.00 2007-10-13 17:42:35.401 286 18220.25 14.80 52697.90 88888.00 2007-10-13 17:42:35.901 286 18220.18 14.84 52697.87 88888.00 2007-10-13 17:42:36.401 286 18220.19 14.87 52697.80 88888.00 2007-10-13 17:42:36.901 286 18220.19 14.85 52697.77 88888.00 2007-10-13 17:42:37.401 286 18220.11 14.86 52697.86 88888.00 2007-10-13 17:42:37.901 286 18220.14 14.79 52697.92 88888.00 2007-10-13 17:42:38.401 286 18220.07 14.76 52697.82 88888.00 2007-10-13 17:42:38.901 286 18220.14 14.78 52697.79 88888.00 2007-10-13 17:42:39.401 286 18220.14 14.79 52697.90 88888.00 2007-10-13 17:42:39.901 286 18220.18 14.76 52698.03 88888.00 2007-10-13 17:42:40.401 286 18220.30 14.81 52698.01 88888.00 2007-10-13 17:42:40.901 286 18220.41 14.70 52698.03 88888.00 2007-10-13 17:42:41.401 286 18220.43 14.69 52697.96 88888.00 2007-10-13 17:42:41.901 286 18220.28 14.73 52697.99 88888.00 2007-10-13 17:42:42.401 286 18220.30 14.81 52697.97 88888.00 2007-10-13 17:42:42.901 286 18220.18 14.78 52697.97 88888.00 2007-10-13 17:42:43.401 286 18220.36 14.73 52697.98 88888.00 2007-10-13 17:42:43.901 286 18220.22 14.74 52697.90 88888.00 2007-10-13 17:42:44.401 286 18220.22 14.77 52697.89 88888.00 2007-10-13 17:42:44.901 286 18220.33 14.75 52698.03 88888.00 2007-10-13 17:42:45.401 286 18220.18 14.77 52697.96 88888.00 2007-10-13 17:42:45.901 286 18220.22 14.81 52697.89 88888.00 2007-10-13 17:42:46.401 286 18220.26 14.72 52697.92 88888.00 2007-10-13 17:42:46.901 286 18220.21 14.77 52697.92 88888.00 2007-10-13 17:42:47.401 286 18220.25 14.85 52698.01 88888.00 2007-10-13 17:42:47.901 286 18220.14 14.79 52697.91 88888.00 2007-10-13 17:42:48.401 286 18220.07 14.77 52698.03 88888.00 2007-10-13 17:42:48.901 286 18220.17 14.72 52698.06 88888.00 2007-10-13 17:42:49.401 286 18220.25 14.69 52697.98 88888.00 2007-10-13 17:42:49.901 286 18220.09 14.72 52697.86 88888.00 2007-10-13 17:42:50.401 286 18220.10 14.80 52697.83 88888.00 2007-10-13 17:42:50.901 286 18220.20 14.81 52697.96 88888.00 2007-10-13 17:42:51.401 286 18220.19 14.81 52698.11 88888.00 2007-10-13 17:42:51.901 286 18220.10 14.87 52698.21 88888.00 2007-10-13 17:42:52.401 286 18220.01 14.91 52698.08 88888.00 2007-10-13 17:42:52.901 286 18219.98 14.82 52698.03 88888.00 2007-10-13 17:42:53.401 286 18219.87 14.76 52697.97 88888.00 2007-10-13 17:42:53.901 286 18219.89 14.67 52697.99 88888.00 2007-10-13 17:42:54.401 286 18219.87 14.66 52698.08 88888.00 2007-10-13 17:42:54.901 286 18219.85 14.68 52698.09 88888.00 2007-10-13 17:42:55.401 286 18219.89 14.72 52698.09 88888.00 2007-10-13 17:42:55.901 286 18219.79 14.78 52698.26 88888.00 2007-10-13 17:42:56.401 286 18219.79 14.72 52698.29 88888.00 2007-10-13 17:42:56.901 286 18219.64 14.76 52698.28 88888.00 2007-10-13 17:42:57.401 286 18219.49 14.80 52698.29 88888.00 2007-10-13 17:42:57.901 286 18219.56 14.74 52698.29 88888.00 2007-10-13 17:42:58.401 286 18219.73 14.75 52698.17 88888.00 2007-10-13 17:42:58.901 286 18219.72 14.79 52698.13 88888.00 2007-10-13 17:42:59.401 286 18219.75 14.72 52698.17 88888.00 2007-10-13 17:42:59.901 286 18219.90 14.78 52698.22 88888.00 2007-10-13 17:43:00.401 286 18219.76 14.87 52698.23 88888.00 2007-10-13 17:43:00.901 286 18219.43 14.89 52698.31 88888.00 2007-10-13 17:43:01.401 286 18219.46 14.87 52698.33 88888.00 2007-10-13 17:43:01.901 286 18219.53 14.85 52698.36 88888.00 2007-10-13 17:43:02.401 286 18219.55 14.89 52698.32 88888.00 2007-10-13 17:43:02.901 286 18219.65 14.80 52698.25 88888.00 2007-10-13 17:43:03.401 286 18219.90 14.85 52698.33 88888.00 2007-10-13 17:43:03.901 286 18219.78 14.75 52698.30 88888.00 2007-10-13 17:43:04.401 286 18219.71 14.72 52698.23 88888.00 2007-10-13 17:43:04.901 286 18219.89 14.72 52698.25 88888.00 2007-10-13 17:43:05.401 286 18219.92 14.71 52698.28 88888.00 2007-10-13 17:43:05.901 286 18219.79 14.67 52698.24 88888.00 2007-10-13 17:43:06.401 286 18219.94 14.67 52698.07 88888.00 2007-10-13 17:43:06.901 286 18219.78 14.71 52698.12 88888.00 2007-10-13 17:43:07.401 286 18219.57 14.68 52698.21 88888.00 2007-10-13 17:43:07.901 286 18219.65 14.59 52698.24 88888.00 2007-10-13 17:43:08.401 286 18219.66 14.70 52698.18 88888.00 2007-10-13 17:43:08.901 286 18219.67 14.72 52698.17 88888.00 2007-10-13 17:43:09.401 286 18219.65 14.70 52698.20 88888.00 2007-10-13 17:43:09.901 286 18219.51 14.61 52698.26 88888.00 2007-10-13 17:43:10.401 286 18219.49 14.59 52698.20 88888.00 2007-10-13 17:43:10.901 286 18219.59 14.61 52698.09 88888.00 2007-10-13 17:43:11.401 286 18219.67 14.60 52698.17 88888.00 2007-10-13 17:43:11.901 286 18219.68 14.63 52698.19 88888.00 2007-10-13 17:43:12.401 286 18219.56 14.67 52698.18 88888.00 2007-10-13 17:43:12.901 286 18219.64 14.63 52698.18 88888.00 2007-10-13 17:43:13.401 286 18219.68 14.69 52698.22 88888.00 2007-10-13 17:43:13.901 286 18219.68 14.72 52698.17 88888.00 2007-10-13 17:43:14.401 286 18219.49 14.72 52698.11 88888.00 2007-10-13 17:43:14.901 286 18219.55 14.71 52698.18 88888.00 2007-10-13 17:43:15.401 286 18219.59 14.69 52698.17 88888.00 2007-10-13 17:43:15.901 286 18219.67 14.63 52698.41 88888.00 2007-10-13 17:43:16.401 286 18219.60 14.62 52698.46 88888.00 2007-10-13 17:43:16.901 286 18219.73 14.68 52698.41 88888.00 2007-10-13 17:43:17.401 286 18219.66 14.74 52698.35 88888.00 2007-10-13 17:43:17.901 286 18219.53 14.82 52698.29 88888.00 2007-10-13 17:43:18.401 286 18219.61 14.94 52698.30 88888.00 2007-10-13 17:43:18.901 286 18219.60 14.88 52698.38 88888.00 2007-10-13 17:43:19.401 286 18219.43 14.80 52698.36 88888.00 2007-10-13 17:43:19.901 286 18219.53 14.76 52698.31 88888.00 2007-10-13 17:43:20.401 286 18219.64 14.75 52698.24 88888.00 2007-10-13 17:43:20.901 286 18219.86 14.76 52698.34 88888.00 2007-10-13 17:43:21.401 286 18219.96 14.82 52698.31 88888.00 2007-10-13 17:43:21.901 286 18219.79 14.86 52698.25 88888.00 2007-10-13 17:43:22.401 286 18219.68 14.81 52698.35 88888.00 2007-10-13 17:43:22.901 286 18219.62 14.81 52698.46 88888.00 2007-10-13 17:43:23.401 286 18219.68 14.77 52698.44 88888.00 2007-10-13 17:43:23.901 286 18219.74 14.75 52698.47 88888.00 2007-10-13 17:43:24.401 286 18219.71 14.78 52698.42 88888.00 2007-10-13 17:43:24.901 286 18219.73 14.86 52698.44 88888.00 2007-10-13 17:43:25.401 286 18219.67 14.84 52698.45 88888.00 2007-10-13 17:43:25.901 286 18219.70 14.74 52698.40 88888.00 2007-10-13 17:43:26.401 286 18219.79 14.69 52698.43 88888.00 2007-10-13 17:43:26.901 286 18219.73 14.61 52698.41 88888.00 2007-10-13 17:43:27.401 286 18219.60 14.64 52698.37 88888.00 2007-10-13 17:43:27.901 286 18219.68 14.69 52698.45 88888.00 2007-10-13 17:43:28.401 286 18219.70 14.68 52698.52 88888.00 2007-10-13 17:43:28.901 286 18219.68 14.67 52698.53 88888.00 2007-10-13 17:43:29.401 286 18219.65 14.72 52698.49 88888.00 2007-10-13 17:43:29.901 286 18219.66 14.63 52698.41 88888.00 2007-10-13 17:43:30.401 286 18219.96 14.58 52698.41 88888.00 2007-10-13 17:43:30.901 286 18219.89 14.65 52698.50 88888.00 2007-10-13 17:43:31.401 286 18219.71 14.66 52698.48 88888.00 2007-10-13 17:43:31.901 286 18219.68 14.62 52698.41 88888.00 2007-10-13 17:43:32.401 286 18219.79 14.61 52698.44 88888.00 2007-10-13 17:43:32.901 286 18219.81 14.63 52698.32 88888.00 2007-10-13 17:43:33.401 286 18219.72 14.66 52698.25 88888.00 2007-10-13 17:43:33.901 286 18219.72 14.73 52698.31 88888.00 2007-10-13 17:43:34.401 286 18219.79 14.71 52698.35 88888.00 2007-10-13 17:43:34.901 286 18219.74 14.65 52698.32 88888.00 2007-10-13 17:43:35.401 286 18219.75 14.54 52698.28 88888.00 2007-10-13 17:43:35.901 286 18219.77 14.47 52698.28 88888.00 2007-10-13 17:43:36.401 286 18219.75 14.44 52698.20 88888.00 2007-10-13 17:43:36.901 286 18219.65 14.49 52698.21 88888.00 2007-10-13 17:43:37.401 286 18219.72 14.54 52698.30 88888.00 2007-10-13 17:43:37.901 286 18219.71 14.49 52698.32 88888.00 2007-10-13 17:43:38.401 286 18219.75 14.56 52698.26 88888.00 2007-10-13 17:43:38.901 286 18219.70 14.57 52698.20 88888.00 2007-10-13 17:43:39.401 286 18219.87 14.51 52698.19 88888.00 2007-10-13 17:43:39.901 286 18219.84 14.45 52698.18 88888.00 2007-10-13 17:43:40.401 286 18219.84 14.54 52698.18 88888.00 2007-10-13 17:43:40.901 286 18219.73 14.48 52698.28 88888.00 2007-10-13 17:43:41.401 286 18219.72 14.43 52698.36 88888.00 2007-10-13 17:43:41.901 286 18219.73 14.44 52698.36 88888.00 2007-10-13 17:43:42.401 286 18219.78 14.47 52698.32 88888.00 2007-10-13 17:43:42.901 286 18219.74 14.44 52698.23 88888.00 2007-10-13 17:43:43.401 286 18219.78 14.44 52698.22 88888.00 2007-10-13 17:43:43.901 286 18219.78 14.53 52698.22 88888.00 2007-10-13 17:43:44.401 286 18219.70 14.59 52698.28 88888.00 2007-10-13 17:43:44.901 286 18219.61 14.52 52698.32 88888.00 2007-10-13 17:43:45.401 286 18219.77 14.46 52698.25 88888.00 2007-10-13 17:43:45.901 286 18219.81 14.41 52698.24 88888.00 2007-10-13 17:43:46.401 286 18219.75 14.52 52698.29 88888.00 2007-10-13 17:43:46.901 286 18219.74 14.47 52698.22 88888.00 2007-10-13 17:43:47.401 286 18219.79 14.44 52698.21 88888.00 2007-10-13 17:43:47.901 286 18219.75 14.39 52698.21 88888.00 2007-10-13 17:43:48.401 286 18219.74 14.37 52698.24 88888.00 2007-10-13 17:43:48.901 286 18219.74 14.40 52698.22 88888.00 2007-10-13 17:43:49.401 286 18219.76 14.38 52698.25 88888.00 2007-10-13 17:43:49.901 286 18219.72 14.34 52698.30 88888.00 2007-10-13 17:43:50.401 286 18219.97 14.35 52698.31 88888.00 2007-10-13 17:43:50.901 286 18220.07 14.35 52698.30 88888.00 2007-10-13 17:43:51.401 286 18219.97 14.34 52698.12 88888.00 2007-10-13 17:43:51.901 286 18220.17 14.39 52698.07 88888.00 2007-10-13 17:43:52.401 286 18220.12 14.35 52698.17 88888.00 2007-10-13 17:43:52.901 286 18219.88 14.36 52698.19 88888.00 2007-10-13 17:43:53.401 286 18219.98 14.38 52698.15 88888.00 2007-10-13 17:43:53.901 286 18219.93 14.36 52698.13 88888.00 2007-10-13 17:43:54.401 286 18219.89 14.35 52698.11 88888.00 2007-10-13 17:43:54.901 286 18219.86 14.40 52698.23 88888.00 2007-10-13 17:43:55.401 286 18219.90 14.38 52698.22 88888.00 2007-10-13 17:43:55.901 286 18219.97 14.38 52698.26 88888.00 2007-10-13 17:43:56.401 286 18219.90 14.39 52698.32 88888.00 2007-10-13 17:43:56.901 286 18219.82 14.39 52698.11 88888.00 2007-10-13 17:43:57.401 286 18219.78 14.39 52698.10 88888.00 2007-10-13 17:43:57.901 286 18219.96 14.38 52698.07 88888.00 2007-10-13 17:43:58.401 286 18219.87 14.36 52698.02 88888.00 2007-10-13 17:43:58.901 286 18219.84 14.32 52698.00 88888.00 2007-10-13 17:43:59.401 286 18219.66 14.29 52698.06 88888.00 2007-10-13 17:43:59.901 286 18219.66 14.31 52698.14 88888.00 2007-10-13 17:44:00.401 286 18219.63 14.28 52698.19 88888.00 2007-10-13 17:44:00.901 286 18219.51 14.30 52698.10 88888.00 2007-10-13 17:44:01.401 286 18219.57 14.33 52698.10 88888.00 2007-10-13 17:44:01.901 286 18219.55 14.31 52698.20 88888.00 2007-10-13 17:44:02.401 286 18219.52 14.25 52698.20 88888.00 2007-10-13 17:44:02.901 286 18219.75 14.19 52698.21 88888.00 2007-10-13 17:44:03.401 286 18219.75 14.21 52698.19 88888.00 2007-10-13 17:44:03.901 286 18219.62 14.32 52698.19 88888.00 2007-10-13 17:44:04.401 286 18219.87 14.36 52698.23 88888.00 2007-10-13 17:44:04.901 286 18220.14 14.31 52698.22 88888.00 2007-10-13 17:44:05.401 286 18220.19 14.33 52698.29 88888.00 2007-10-13 17:44:05.901 286 18220.14 14.41 52698.33 88888.00 2007-10-13 17:44:06.401 286 18220.15 14.39 52698.25 88888.00 2007-10-13 17:44:06.901 286 18220.08 14.46 52698.24 88888.00 2007-10-13 17:44:07.401 286 18220.05 14.43 52698.24 88888.00 2007-10-13 17:44:07.901 286 18220.10 14.39 52698.24 88888.00 2007-10-13 17:44:08.401 286 18220.23 14.36 52698.29 88888.00 2007-10-13 17:44:08.901 286 18220.08 14.37 52698.43 88888.00 2007-10-13 17:44:09.401 286 18219.98 14.40 52698.47 88888.00 2007-10-13 17:44:09.901 286 18219.82 14.36 52698.35 88888.00 2007-10-13 17:44:10.401 286 18219.79 14.42 52698.26 88888.00 2007-10-13 17:44:10.901 286 18219.78 14.41 52698.32 88888.00 2007-10-13 17:44:11.401 286 18219.97 14.41 52698.24 88888.00 2007-10-13 17:44:11.901 286 18219.95 14.49 52698.34 88888.00 2007-10-13 17:44:12.401 286 18219.70 14.40 52698.23 88888.00 2007-10-13 17:44:12.901 286 18219.49 14.37 52698.25 88888.00 2007-10-13 17:44:13.401 286 18219.60 14.29 52698.29 88888.00 2007-10-13 17:44:13.901 286 18219.75 14.35 52698.20 88888.00 2007-10-13 17:44:14.401 286 18219.94 14.38 52698.21 88888.00 2007-10-13 17:44:14.901 286 18219.95 14.47 52698.26 88888.00 2007-10-13 17:44:15.401 286 18219.86 14.52 52698.26 88888.00 2007-10-13 17:44:15.901 286 18219.90 14.52 52698.34 88888.00 2007-10-13 17:44:16.401 286 18220.04 14.47 52698.45 88888.00 2007-10-13 17:44:16.901 286 18219.99 14.41 52698.48 88888.00 2007-10-13 17:44:17.401 286 18219.94 14.41 52698.52 88888.00 2007-10-13 17:44:17.901 286 18219.81 14.46 52698.50 88888.00 2007-10-13 17:44:18.401 286 18219.87 14.42 52698.49 88888.00 2007-10-13 17:44:18.901 286 18219.85 14.48 52698.48 88888.00 2007-10-13 17:44:19.401 286 18219.84 14.48 52698.38 88888.00 2007-10-13 17:44:19.901 286 18219.88 14.53 52698.31 88888.00 2007-10-13 17:44:20.401 286 18220.04 14.56 52698.26 88888.00 2007-10-13 17:44:20.901 286 18219.96 14.58 52698.35 88888.00 2007-10-13 17:44:21.401 286 18219.89 14.51 52698.47 88888.00 2007-10-13 17:44:21.901 286 18219.81 14.56 52698.63 88888.00 2007-10-13 17:44:22.401 286 18219.89 14.62 52698.55 88888.00 2007-10-13 17:44:22.901 286 18219.92 14.62 52698.67 88888.00 2007-10-13 17:44:23.401 286 18219.90 14.52 52698.59 88888.00 2007-10-13 17:44:23.901 286 18219.90 14.47 52698.64 88888.00 2007-10-13 17:44:24.401 286 18219.88 14.49 52698.58 88888.00 2007-10-13 17:44:24.901 286 18219.89 14.43 52698.57 88888.00 2007-10-13 17:44:25.401 286 18219.86 14.42 52698.41 88888.00 2007-10-13 17:44:25.901 286 18219.74 14.44 52698.26 88888.00 2007-10-13 17:44:26.401 286 18219.77 14.44 52698.36 88888.00 2007-10-13 17:44:26.901 286 18219.67 14.53 52698.37 88888.00 2007-10-13 17:44:27.401 286 18219.62 14.53 52698.37 88888.00 2007-10-13 17:44:27.901 286 18219.60 14.48 52698.48 88888.00 2007-10-13 17:44:28.401 286 18219.61 14.57 52698.58 88888.00 2007-10-13 17:44:28.901 286 18219.61 14.57 52698.60 88888.00 2007-10-13 17:44:29.401 286 18219.82 14.63 52698.64 88888.00 2007-10-13 17:44:29.901 286 18219.85 14.66 52698.64 88888.00 2007-10-13 17:44:30.401 286 18219.77 14.68 52698.59 88888.00 2007-10-13 17:44:30.901 286 18219.60 14.70 52698.53 88888.00 2007-10-13 17:44:31.401 286 18219.70 14.65 52698.37 88888.00 2007-10-13 17:44:31.901 286 18219.63 14.65 52698.49 88888.00 2007-10-13 17:44:32.401 286 18219.62 14.60 52698.63 88888.00 2007-10-13 17:44:32.901 286 18219.70 14.52 52698.67 88888.00 2007-10-13 17:44:33.401 286 18219.71 14.60 52698.63 88888.00 2007-10-13 17:44:33.901 286 18219.71 14.59 52698.61 88888.00 2007-10-13 17:44:34.401 286 18219.62 14.60 52698.67 88888.00 2007-10-13 17:44:34.901 286 18219.63 14.63 52698.66 88888.00 2007-10-13 17:44:35.401 286 18219.66 14.60 52698.55 88888.00 2007-10-13 17:44:35.901 286 18219.54 14.55 52698.57 88888.00 2007-10-13 17:44:36.401 286 18219.54 14.47 52698.61 88888.00 2007-10-13 17:44:36.901 286 18219.62 14.51 52698.58 88888.00 2007-10-13 17:44:37.401 286 18219.71 14.56 52698.47 88888.00 2007-10-13 17:44:37.901 286 18219.72 14.54 52698.48 88888.00 2007-10-13 17:44:38.401 286 18219.76 14.54 52698.45 88888.00 2007-10-13 17:44:38.901 286 18219.89 14.59 52698.48 88888.00 2007-10-13 17:44:39.401 286 18219.77 14.65 52698.44 88888.00 2007-10-13 17:44:39.901 286 18219.71 14.68 52698.47 88888.00 2007-10-13 17:44:40.401 286 18219.78 14.57 52698.44 88888.00 2007-10-13 17:44:40.901 286 18219.55 14.56 52698.37 88888.00 2007-10-13 17:44:41.401 286 18219.46 14.53 52698.29 88888.00 2007-10-13 17:44:41.901 286 18219.52 14.62 52698.34 88888.00 2007-10-13 17:44:42.401 286 18219.50 14.60 52698.32 88888.00 2007-10-13 17:44:42.901 286 18219.49 14.63 52698.48 88888.00 2007-10-13 17:44:43.401 286 18219.33 14.56 52698.48 88888.00 2007-10-13 17:44:43.901 286 18219.25 14.55 52698.46 88888.00 2007-10-13 17:44:44.401 286 18219.22 14.48 52698.53 88888.00 2007-10-13 17:44:44.901 286 18219.24 14.54 52698.48 88888.00 2007-10-13 17:44:45.401 286 18219.34 14.54 52698.44 88888.00 2007-10-13 17:44:45.901 286 18219.52 14.56 52698.49 88888.00 2007-10-13 17:44:46.401 286 18219.39 14.55 52698.54 88888.00 2007-10-13 17:44:46.901 286 18219.25 14.59 52698.61 88888.00 2007-10-13 17:44:47.401 286 18219.32 14.65 52698.60 88888.00 2007-10-13 17:44:47.901 286 18219.24 14.58 52698.56 88888.00 2007-10-13 17:44:48.401 286 18219.17 14.49 52698.58 88888.00 2007-10-13 17:44:48.901 286 18219.22 14.43 52698.49 88888.00 2007-10-13 17:44:49.401 286 18219.21 14.35 52698.49 88888.00 2007-10-13 17:44:49.901 286 18219.31 14.39 52698.50 88888.00 2007-10-13 17:44:50.401 286 18219.36 14.45 52698.58 88888.00 2007-10-13 17:44:50.901 286 18219.43 14.52 52698.68 88888.00 2007-10-13 17:44:51.401 286 18219.46 14.45 52698.67 88888.00 2007-10-13 17:44:51.901 286 18219.41 14.52 52698.63 88888.00 2007-10-13 17:44:52.401 286 18219.17 14.49 52698.68 88888.00 2007-10-13 17:44:52.901 286 18219.27 14.52 52698.67 88888.00 2007-10-13 17:44:53.401 286 18219.30 14.56 52698.65 88888.00 2007-10-13 17:44:53.901 286 18219.42 14.54 52698.69 88888.00 2007-10-13 17:44:54.401 286 18219.45 14.54 52698.75 88888.00 2007-10-13 17:44:54.901 286 18219.36 14.51 52698.70 88888.00 2007-10-13 17:44:55.401 286 18219.43 14.45 52698.67 88888.00 2007-10-13 17:44:55.901 286 18219.33 14.48 52698.75 88888.00 2007-10-13 17:44:56.401 286 18219.33 14.56 52698.77 88888.00 2007-10-13 17:44:56.901 286 18219.35 14.53 52698.79 88888.00 2007-10-13 17:44:57.401 286 18219.41 14.51 52698.71 88888.00 2007-10-13 17:44:57.901 286 18219.28 14.47 52698.67 88888.00 2007-10-13 17:44:58.401 286 18219.20 14.45 52698.64 88888.00 2007-10-13 17:44:58.901 286 18219.19 14.44 52698.78 88888.00 2007-10-13 17:44:59.401 286 18219.01 14.54 52698.77 88888.00 2007-10-13 17:44:59.901 286 18219.09 14.57 52698.78 88888.00 2007-10-13 17:45:00.401 286 18219.23 14.58 52698.76 88888.00 2007-10-13 17:45:00.901 286 18219.14 14.59 52698.71 88888.00 2007-10-13 17:45:01.401 286 18219.16 14.57 52698.75 88888.00 2007-10-13 17:45:01.901 286 18219.21 14.56 52698.72 88888.00 2007-10-13 17:45:02.401 286 18219.14 14.54 52698.67 88888.00 2007-10-13 17:45:02.901 286 18218.99 14.53 52698.60 88888.00 2007-10-13 17:45:03.401 286 18218.95 14.60 52698.57 88888.00 2007-10-13 17:45:03.901 286 18219.10 14.53 52698.55 88888.00 2007-10-13 17:45:04.401 286 18219.19 14.54 52698.57 88888.00 2007-10-13 17:45:04.901 286 18219.23 14.54 52698.52 88888.00 2007-10-13 17:45:05.401 286 18219.25 14.58 52698.42 88888.00 2007-10-13 17:45:05.901 286 18219.18 14.66 52698.46 88888.00 2007-10-13 17:45:06.401 286 18218.89 14.66 52698.57 88888.00 2007-10-13 17:45:06.901 286 18218.86 14.65 52698.73 88888.00 2007-10-13 17:45:07.401 286 18219.13 14.64 52698.81 88888.00 2007-10-13 17:45:07.901 286 18219.34 14.62 52698.75 88888.00 2007-10-13 17:45:08.401 286 18219.42 14.57 52698.76 88888.00 2007-10-13 17:45:08.901 286 18219.51 14.48 52698.70 88888.00 2007-10-13 17:45:09.401 286 18219.46 14.47 52698.70 88888.00 2007-10-13 17:45:09.901 286 18219.29 14.43 52698.70 88888.00 2007-10-13 17:45:10.401 286 18219.17 14.39 52698.67 88888.00 2007-10-13 17:45:10.901 286 18219.09 14.48 52698.72 88888.00 2007-10-13 17:45:11.401 286 18219.09 14.57 52698.66 88888.00 2007-10-13 17:45:11.901 286 18219.31 14.66 52698.59 88888.00 2007-10-13 17:45:12.401 286 18219.24 14.68 52698.66 88888.00 2007-10-13 17:45:12.901 286 18219.11 14.64 52698.69 88888.00 2007-10-13 17:45:13.401 286 18219.08 14.56 52698.60 88888.00 2007-10-13 17:45:13.901 286 18219.18 14.64 52698.55 88888.00 2007-10-13 17:45:14.401 286 18219.14 14.60 52698.61 88888.00 2007-10-13 17:45:14.901 286 18219.19 14.58 52698.67 88888.00 2007-10-13 17:45:15.401 286 18219.13 14.59 52698.71 88888.00 2007-10-13 17:45:15.901 286 18219.12 14.56 52698.63 88888.00 2007-10-13 17:45:16.401 286 18219.05 14.49 52698.50 88888.00 2007-10-13 17:45:16.901 286 18219.25 14.51 52698.65 88888.00 2007-10-13 17:45:17.401 286 18219.09 14.52 52698.67 88888.00 2007-10-13 17:45:17.901 286 18219.01 14.52 52698.83 88888.00 2007-10-13 17:45:18.401 286 18219.17 14.51 52698.79 88888.00 2007-10-13 17:45:18.901 286 18219.20 14.54 52698.79 88888.00 2007-10-13 17:45:19.401 286 18219.10 14.49 52698.73 88888.00 2007-10-13 17:45:19.901 286 18219.09 14.49 52698.61 88888.00 2007-10-13 17:45:20.401 286 18218.99 14.47 52698.58 88888.00 2007-10-13 17:45:20.901 286 18218.91 14.46 52698.59 88888.00 2007-10-13 17:45:21.401 286 18219.06 14.56 52698.64 88888.00 2007-10-13 17:45:21.901 286 18219.19 14.64 52698.57 88888.00 2007-10-13 17:45:22.401 286 18219.25 14.60 52698.47 88888.00 2007-10-13 17:45:22.901 286 18219.32 14.51 52698.59 88888.00 2007-10-13 17:45:23.401 286 18219.38 14.57 52698.70 88888.00 2007-10-13 17:45:23.901 286 18219.25 14.65 52698.57 88888.00 2007-10-13 17:45:24.401 286 18219.32 14.62 52698.58 88888.00 2007-10-13 17:45:24.901 286 18219.41 14.61 52698.67 88888.00 2007-10-13 17:45:25.401 286 18219.32 14.60 52698.67 88888.00 2007-10-13 17:45:25.901 286 18219.28 14.56 52698.68 88888.00 2007-10-13 17:45:26.401 286 18219.20 14.62 52698.67 88888.00 2007-10-13 17:45:26.901 286 18219.20 14.55 52698.77 88888.00 2007-10-13 17:45:27.401 286 18219.18 14.59 52698.82 88888.00 2007-10-13 17:45:27.901 286 18219.17 14.70 52698.79 88888.00 2007-10-13 17:45:28.401 286 18219.07 14.79 52698.78 88888.00 2007-10-13 17:45:28.901 286 18219.17 14.86 52698.80 88888.00 2007-10-13 17:45:29.401 286 18219.24 14.84 52698.88 88888.00 2007-10-13 17:45:29.901 286 18219.20 14.76 52698.86 88888.00 2007-10-13 17:45:30.401 286 18219.21 14.77 52698.83 88888.00 2007-10-13 17:45:30.901 286 18219.20 14.72 52698.66 88888.00 2007-10-13 17:45:31.401 286 18219.21 14.63 52698.55 88888.00 2007-10-13 17:45:31.901 286 18219.07 14.60 52698.58 88888.00 2007-10-13 17:45:32.401 286 18218.99 14.65 52698.61 88888.00 2007-10-13 17:45:32.901 286 18219.18 14.64 52698.60 88888.00 2007-10-13 17:45:33.401 286 18219.28 14.72 52698.58 88888.00 2007-10-13 17:45:33.901 286 18219.24 14.67 52698.64 88888.00 2007-10-13 17:45:34.401 286 18219.16 14.63 52698.64 88888.00 2007-10-13 17:45:34.901 286 18219.16 14.60 52698.61 88888.00 2007-10-13 17:45:35.401 286 18219.23 14.68 52698.49 88888.00 2007-10-13 17:45:35.901 286 18219.30 14.74 52698.49 88888.00 2007-10-13 17:45:36.401 286 18219.35 14.73 52698.63 88888.00 2007-10-13 17:45:36.901 286 18219.23 14.72 52698.69 88888.00 2007-10-13 17:45:37.401 286 18219.16 14.72 52698.69 88888.00 2007-10-13 17:45:37.901 286 18219.16 14.72 52698.67 88888.00 2007-10-13 17:45:38.401 286 18219.16 14.69 52698.58 88888.00 2007-10-13 17:45:38.901 286 18219.17 14.72 52698.43 88888.00 2007-10-13 17:45:39.401 286 18219.25 14.74 52698.47 88888.00 2007-10-13 17:45:39.901 286 18219.28 14.75 52698.47 88888.00 2007-10-13 17:45:40.401 286 18219.22 14.72 52698.48 88888.00 2007-10-13 17:45:40.901 286 18219.10 14.79 52698.61 88888.00 2007-10-13 17:45:41.401 286 18218.99 14.71 52698.69 88888.00 2007-10-13 17:45:41.901 286 18219.17 14.65 52698.56 88888.00 2007-10-13 17:45:42.401 286 18219.43 14.64 52698.55 88888.00 2007-10-13 17:45:42.901 286 18219.54 14.69 52698.52 88888.00 2007-10-13 17:45:43.401 286 18219.38 14.84 52698.48 88888.00 2007-10-13 17:45:43.901 286 18219.49 14.88 52698.54 88888.00 2007-10-13 17:45:44.401 286 18219.66 14.81 52698.47 88888.00 2007-10-13 17:45:44.901 286 18219.55 14.77 52698.49 88888.00 2007-10-13 17:45:45.401 286 18219.55 14.78 52698.49 88888.00 2007-10-13 17:45:45.901 286 18219.50 14.80 52698.48 88888.00 2007-10-13 17:45:46.401 286 18219.50 14.78 52698.52 88888.00 2007-10-13 17:45:46.901 286 18219.52 14.87 52698.53 88888.00 2007-10-13 17:45:47.401 286 18219.52 14.87 52698.57 88888.00 2007-10-13 17:45:47.901 286 18219.52 14.81 52698.50 88888.00 2007-10-13 17:45:48.401 286 18219.50 14.76 52698.56 88888.00 2007-10-13 17:45:48.901 286 18219.75 14.75 52698.66 88888.00 2007-10-13 17:45:49.401 286 18219.81 14.82 52698.65 88888.00 2007-10-13 17:45:49.901 286 18219.67 14.79 52698.56 88888.00 2007-10-13 17:45:50.401 286 18219.43 14.69 52698.47 88888.00 2007-10-13 17:45:50.901 286 18219.40 14.64 52698.57 88888.00 2007-10-13 17:45:51.401 286 18219.52 14.75 52698.68 88888.00 2007-10-13 17:45:51.901 286 18219.62 14.73 52698.66 88888.00 2007-10-13 17:45:52.401 286 18219.65 14.75 52698.64 88888.00 2007-10-13 17:45:52.901 286 18219.59 14.79 52698.64 88888.00 2007-10-13 17:45:53.401 286 18219.57 14.75 52698.61 88888.00 2007-10-13 17:45:53.901 286 18219.39 14.74 52698.68 88888.00 2007-10-13 17:45:54.401 286 18219.33 14.77 52698.77 88888.00 2007-10-13 17:45:54.901 286 18219.33 14.81 52698.64 88888.00 2007-10-13 17:45:55.401 286 18219.36 14.78 52698.55 88888.00 2007-10-13 17:45:55.901 286 18219.47 14.81 52698.58 88888.00 2007-10-13 17:45:56.401 286 18219.46 14.86 52698.64 88888.00 2007-10-13 17:45:56.901 286 18219.53 14.86 52698.76 88888.00 2007-10-13 17:45:57.401 286 18219.47 14.82 52698.72 88888.00 2007-10-13 17:45:57.901 286 18219.39 14.77 52698.60 88888.00 2007-10-13 17:45:58.401 286 18219.39 14.88 52698.48 88888.00 2007-10-13 17:45:58.901 286 18219.59 14.94 52698.49 88888.00 2007-10-13 17:45:59.401 286 18219.62 14.84 52698.56 88888.00 2007-10-13 17:45:59.901 286 18219.56 14.82 52698.57 88888.00 2007-10-13 17:46:00.401 286 18219.56 14.89 52698.67 88888.00 2007-10-13 17:46:00.901 286 18219.60 14.93 52698.76 88888.00 2007-10-13 17:46:01.401 286 18219.59 14.90 52698.77 88888.00 2007-10-13 17:46:01.901 286 18219.57 14.96 52698.75 88888.00 2007-10-13 17:46:02.401 286 18219.52 15.01 52698.66 88888.00 2007-10-13 17:46:02.901 286 18219.51 14.99 52698.61 88888.00 2007-10-13 17:46:03.401 286 18219.62 15.09 52698.57 88888.00 2007-10-13 17:46:03.901 286 18219.57 15.03 52698.66 88888.00 2007-10-13 17:46:04.401 286 18219.60 15.03 52698.57 88888.00 2007-10-13 17:46:04.901 286 18219.61 14.98 52698.48 88888.00 2007-10-13 17:46:05.401 286 18219.56 14.96 52698.50 88888.00 2007-10-13 17:46:05.901 286 18219.59 15.01 52698.47 88888.00 2007-10-13 17:46:06.401 286 18219.49 15.00 52698.45 88888.00 2007-10-13 17:46:06.901 286 18219.41 14.96 52698.58 88888.00 2007-10-13 17:46:07.401 286 18219.38 14.97 52698.61 88888.00 2007-10-13 17:46:07.901 286 18219.46 14.93 52698.66 88888.00 2007-10-13 17:46:08.401 286 18219.44 14.94 52698.73 88888.00 2007-10-13 17:46:08.901 286 18219.36 15.04 52698.73 88888.00 2007-10-13 17:46:09.401 286 18219.35 14.99 52698.77 88888.00 2007-10-13 17:46:09.901 286 18219.45 14.86 52698.73 88888.00 2007-10-13 17:46:10.401 286 18219.36 14.86 52698.75 88888.00 2007-10-13 17:46:10.901 286 18219.59 14.89 52698.75 88888.00 2007-10-13 17:46:11.401 286 18219.65 14.77 52698.72 88888.00 2007-10-13 17:46:11.901 286 18219.53 14.75 52698.72 88888.00 2007-10-13 17:46:12.401 286 18219.57 14.94 52698.73 88888.00 2007-10-13 17:46:12.901 286 18219.59 14.98 52698.65 88888.00 2007-10-13 17:46:13.401 286 18219.59 14.99 52698.66 88888.00 2007-10-13 17:46:13.901 286 18219.47 15.06 52698.67 88888.00 2007-10-13 17:46:14.401 286 18219.60 14.93 52698.66 88888.00 2007-10-13 17:46:14.901 286 18219.52 14.93 52698.55 88888.00 2007-10-13 17:46:15.401 286 18219.54 14.95 52698.54 88888.00 2007-10-13 17:46:15.901 286 18219.67 14.85 52698.49 88888.00 2007-10-13 17:46:16.401 286 18219.47 14.86 52698.47 88888.00 2007-10-13 17:46:16.901 286 18219.34 14.94 52698.58 88888.00 2007-10-13 17:46:17.401 286 18219.36 14.91 52698.56 88888.00 2007-10-13 17:46:17.901 286 18219.66 14.91 52698.56 88888.00 2007-10-13 17:46:18.401 286 18219.53 14.95 52698.67 88888.00 2007-10-13 17:46:18.901 286 18219.71 14.90 52698.60 88888.00 2007-10-13 17:46:19.401 286 18219.70 14.87 52698.68 88888.00 2007-10-13 17:46:19.901 286 18219.52 14.89 52698.76 88888.00 2007-10-13 17:46:20.401 286 18219.63 14.86 52698.70 88888.00 2007-10-13 17:46:20.901 286 18219.78 14.90 52698.65 88888.00 2007-10-13 17:46:21.401 286 18219.68 14.99 52698.54 88888.00 2007-10-13 17:46:21.901 286 18219.74 15.04 52698.59 88888.00 2007-10-13 17:46:22.401 286 18219.66 14.97 52698.58 88888.00 2007-10-13 17:46:22.901 286 18219.68 14.92 52698.54 88888.00 2007-10-13 17:46:23.401 286 18219.71 14.81 52698.49 88888.00 2007-10-13 17:46:23.901 286 18219.75 14.84 52698.41 88888.00 2007-10-13 17:46:24.401 286 18219.86 14.78 52698.41 88888.00 2007-10-13 17:46:24.901 286 18219.86 14.87 52698.53 88888.00 2007-10-13 17:46:25.401 286 18219.79 14.89 52698.60 88888.00 2007-10-13 17:46:25.901 286 18219.85 14.79 52698.64 88888.00 2007-10-13 17:46:26.401 286 18219.81 14.75 52698.68 88888.00 2007-10-13 17:46:26.901 286 18219.70 14.82 52698.73 88888.00 2007-10-13 17:46:27.401 286 18219.73 14.89 52698.73 88888.00 2007-10-13 17:46:27.901 286 18219.67 14.88 52698.61 88888.00 2007-10-13 17:46:28.401 286 18219.71 14.80 52698.61 88888.00 2007-10-13 17:46:28.901 286 18219.68 14.73 52698.60 88888.00 2007-10-13 17:46:29.401 286 18219.60 14.77 52698.67 88888.00 2007-10-13 17:46:29.901 286 18219.54 14.74 52698.71 88888.00 2007-10-13 17:46:30.401 286 18219.59 14.72 52698.70 88888.00 2007-10-13 17:46:30.901 286 18219.61 14.77 52698.77 88888.00 2007-10-13 17:46:31.401 286 18219.61 14.79 52698.75 88888.00 2007-10-13 17:46:31.901 286 18219.76 14.73 52698.49 88888.00 2007-10-13 17:46:32.401 286 18219.85 14.72 52698.57 88888.00 2007-10-13 17:46:32.901 286 18219.84 14.65 52698.56 88888.00 2007-10-13 17:46:33.401 286 18219.64 14.66 52698.54 88888.00 2007-10-13 17:46:33.901 286 18219.73 14.67 52698.54 88888.00 2007-10-13 17:46:34.401 286 18219.71 14.67 52698.58 88888.00 2007-10-13 17:46:34.901 286 18219.74 14.69 52698.64 88888.00 2007-10-13 17:46:35.401 286 18219.86 14.73 52698.69 88888.00 2007-10-13 17:46:35.901 286 18219.83 14.74 52698.73 88888.00 2007-10-13 17:46:36.401 286 18219.72 14.72 52698.78 88888.00 2007-10-13 17:46:36.901 286 18219.63 14.79 52698.71 88888.00 2007-10-13 17:46:37.401 286 18219.44 14.87 52698.76 88888.00 2007-10-13 17:46:37.901 286 18219.53 14.89 52698.86 88888.00 2007-10-13 17:46:38.401 286 18219.74 14.82 52698.80 88888.00 2007-10-13 17:46:38.901 286 18219.72 14.82 52698.76 88888.00 2007-10-13 17:46:39.401 286 18219.68 14.94 52698.77 88888.00 2007-10-13 17:46:39.901 286 18219.66 14.94 52698.66 88888.00 2007-10-13 17:46:40.401 286 18219.67 14.91 52698.59 88888.00 2007-10-13 17:46:40.901 286 18219.75 14.92 52698.58 88888.00 2007-10-13 17:46:41.401 286 18219.65 14.93 52698.70 88888.00 2007-10-13 17:46:41.901 286 18219.71 14.88 52698.66 88888.00 2007-10-13 17:46:42.401 286 18219.64 14.88 52698.66 88888.00 2007-10-13 17:46:42.901 286 18219.66 14.87 52698.59 88888.00 2007-10-13 17:46:43.401 286 18219.72 14.95 52698.60 88888.00 2007-10-13 17:46:43.901 286 18219.78 15.03 52698.57 88888.00 2007-10-13 17:46:44.401 286 18219.68 14.99 52698.53 88888.00 2007-10-13 17:46:44.901 286 18219.70 15.01 52698.59 88888.00 2007-10-13 17:46:45.401 286 18219.63 15.00 52698.70 88888.00 2007-10-13 17:46:45.901 286 18219.87 14.99 52698.65 88888.00 2007-10-13 17:46:46.401 286 18219.90 14.97 52698.55 88888.00 2007-10-13 17:46:46.901 286 18219.70 14.95 52698.50 88888.00 2007-10-13 17:46:47.401 286 18219.82 15.00 52698.52 88888.00 2007-10-13 17:46:47.901 286 18219.85 14.97 52698.56 88888.00 2007-10-13 17:46:48.401 286 18219.68 14.85 52698.65 88888.00 2007-10-13 17:46:48.901 286 18219.67 14.85 52698.67 88888.00 2007-10-13 17:46:49.401 286 18219.79 14.87 52698.72 88888.00 2007-10-13 17:46:49.901 286 18219.66 14.90 52698.61 88888.00 2007-10-13 17:46:50.401 286 18219.66 14.89 52698.58 88888.00 2007-10-13 17:46:50.901 286 18219.78 14.99 52698.48 88888.00 2007-10-13 17:46:51.401 286 18219.68 15.00 52698.57 88888.00 2007-10-13 17:46:51.901 286 18219.57 14.91 52698.64 88888.00 2007-10-13 17:46:52.401 286 18219.67 14.91 52698.61 88888.00 2007-10-13 17:46:52.901 286 18219.65 14.85 52698.57 88888.00 2007-10-13 17:46:53.401 286 18219.45 14.84 52698.67 88888.00 2007-10-13 17:46:53.901 286 18219.63 14.91 52698.71 88888.00 2007-10-13 17:46:54.401 286 18219.81 14.98 52698.80 88888.00 2007-10-13 17:46:54.901 286 18219.81 15.05 52698.71 88888.00 2007-10-13 17:46:55.401 286 18219.64 14.98 52698.57 88888.00 2007-10-13 17:46:55.901 286 18219.71 14.89 52698.58 88888.00 2007-10-13 17:46:56.401 286 18219.83 14.94 52698.72 88888.00 2007-10-13 17:46:56.901 286 18219.84 14.95 52698.63 88888.00 2007-10-13 17:46:57.401 286 18219.89 15.03 52698.73 88888.00 2007-10-13 17:46:57.901 286 18219.85 15.10 52698.72 88888.00 2007-10-13 17:46:58.401 286 18219.93 15.10 52698.60 88888.00 2007-10-13 17:46:58.901 286 18219.94 15.05 52698.73 88888.00 2007-10-13 17:46:59.401 286 18219.97 15.02 52698.69 88888.00 2007-10-13 17:46:59.901 286 18219.93 14.91 52698.55 88888.00 2007-10-13 17:47:00.401 286 18219.76 14.88 52698.50 88888.00 2007-10-13 17:47:00.901 286 18219.82 14.89 52698.56 88888.00 2007-10-13 17:47:01.401 286 18219.77 14.94 52698.59 88888.00 2007-10-13 17:47:01.901 286 18219.82 15.05 52698.69 88888.00 2007-10-13 17:47:02.401 286 18219.79 15.14 52698.60 88888.00 2007-10-13 17:47:02.901 286 18219.63 15.12 52698.59 88888.00 2007-10-13 17:47:03.401 286 18219.57 15.10 52698.65 88888.00 2007-10-13 17:47:03.901 286 18219.76 15.11 52698.65 88888.00 2007-10-13 17:47:04.401 286 18219.81 15.08 52698.57 88888.00 2007-10-13 17:47:04.901 286 18219.79 15.06 52698.60 88888.00 2007-10-13 17:47:05.401 286 18219.88 15.07 52698.60 88888.00 2007-10-13 17:47:05.901 286 18219.92 15.13 52698.65 88888.00 2007-10-13 17:47:06.401 286 18219.98 15.16 52698.61 88888.00 2007-10-13 17:47:06.901 286 18219.86 15.04 52698.66 88888.00 2007-10-13 17:47:07.401 286 18219.74 14.92 52698.68 88888.00 2007-10-13 17:47:07.901 286 18219.60 14.96 52698.61 88888.00 2007-10-13 17:47:08.401 286 18219.70 14.99 52698.59 88888.00 2007-10-13 17:47:08.901 286 18219.82 14.91 52698.55 88888.00 2007-10-13 17:47:09.401 286 18219.78 15.00 52698.58 88888.00 2007-10-13 17:47:09.901 286 18219.77 14.96 52698.69 88888.00 2007-10-13 17:47:10.401 286 18219.87 14.93 52698.75 88888.00 2007-10-13 17:47:10.901 286 18219.84 14.95 52698.63 88888.00 2007-10-13 17:47:11.401 286 18219.85 14.92 52698.53 88888.00 2007-10-13 17:47:11.901 286 18219.92 14.84 52698.67 88888.00 2007-10-13 17:47:12.401 286 18219.94 14.86 52698.64 88888.00 2007-10-13 17:47:12.901 286 18219.96 14.88 52698.71 88888.00 2007-10-13 17:47:13.401 286 18220.19 14.88 52698.59 88888.00 2007-10-13 17:47:13.901 286 18220.08 14.88 52698.63 88888.00 2007-10-13 17:47:14.401 286 18220.10 14.89 52698.61 88888.00 2007-10-13 17:47:14.901 286 18219.96 14.90 52698.48 88888.00 2007-10-13 17:47:15.401 286 18219.97 14.76 52698.53 88888.00 2007-10-13 17:47:15.901 286 18220.22 14.84 52698.48 88888.00 2007-10-13 17:47:16.401 286 18219.92 14.89 52698.47 88888.00 2007-10-13 17:47:16.901 286 18219.78 14.91 52698.47 88888.00 2007-10-13 17:47:17.401 286 18219.89 14.84 52698.47 88888.00 2007-10-13 17:47:17.901 286 18220.10 14.87 52698.43 88888.00 2007-10-13 17:47:18.401 286 18220.14 14.77 52698.38 88888.00 2007-10-13 17:47:18.901 286 18219.90 14.72 52698.44 88888.00 2007-10-13 17:47:19.401 286 18219.92 14.68 52698.40 88888.00 2007-10-13 17:47:19.901 286 18220.07 14.66 52698.33 88888.00 2007-10-13 17:47:20.401 286 18220.08 14.73 52698.41 88888.00 2007-10-13 17:47:20.901 286 18220.06 14.84 52698.38 88888.00 2007-10-13 17:47:21.401 286 18220.05 14.79 52698.32 88888.00 2007-10-13 17:47:21.901 286 18220.04 14.76 52698.33 88888.00 2007-10-13 17:47:22.401 286 18220.10 14.84 52698.47 88888.00 2007-10-13 17:47:22.901 286 18220.11 14.79 52698.55 88888.00 2007-10-13 17:47:23.401 286 18220.12 14.67 52698.49 88888.00 2007-10-13 17:47:23.901 286 18220.10 14.62 52698.28 88888.00 2007-10-13 17:47:24.401 286 18220.10 14.70 52698.24 88888.00 2007-10-13 17:47:24.901 286 18220.11 14.71 52698.24 88888.00 2007-10-13 17:47:25.401 286 18220.03 14.61 52698.23 88888.00 2007-10-13 17:47:25.901 286 18219.93 14.60 52698.34 88888.00 2007-10-13 17:47:26.401 286 18219.90 14.61 52698.44 88888.00 2007-10-13 17:47:26.901 286 18219.89 14.63 52698.53 88888.00 2007-10-13 17:47:27.401 286 18220.03 14.63 52698.58 88888.00 2007-10-13 17:47:27.901 286 18220.09 14.65 52698.59 88888.00 2007-10-13 17:47:28.401 286 18220.22 14.63 52698.63 88888.00 2007-10-13 17:47:28.901 286 18220.30 14.62 52698.59 88888.00 2007-10-13 17:47:29.401 286 18220.20 14.68 52698.63 88888.00 2007-10-13 17:47:29.901 286 18220.18 14.68 52698.76 88888.00 2007-10-13 17:47:30.401 286 18220.21 14.69 52698.81 88888.00 2007-10-13 17:47:30.901 286 18220.06 14.72 52698.81 88888.00 2007-10-13 17:47:31.401 286 18219.99 14.70 52698.83 88888.00 2007-10-13 17:47:31.901 286 18220.11 14.56 52698.73 88888.00 2007-10-13 17:47:32.401 286 18220.27 14.60 52698.69 88888.00 2007-10-13 17:47:32.901 286 18220.33 14.54 52698.68 88888.00 2007-10-13 17:47:33.401 286 18220.23 14.57 52698.65 88888.00 2007-10-13 17:47:33.901 286 18220.40 14.62 52698.53 88888.00 2007-10-13 17:47:34.401 286 18220.37 14.68 52698.56 88888.00 2007-10-13 17:47:34.901 286 18220.28 14.63 52698.59 88888.00 2007-10-13 17:47:35.401 286 18220.28 14.59 52698.50 88888.00 2007-10-13 17:47:35.901 286 18220.30 14.64 52698.48 88888.00 2007-10-13 17:47:36.401 286 18220.30 14.63 52698.45 88888.00 2007-10-13 17:47:36.901 286 18220.19 14.54 52698.55 88888.00 2007-10-13 17:47:37.401 286 18220.26 14.63 52698.63 88888.00 2007-10-13 17:47:37.901 286 18220.28 14.72 52698.58 88888.00 2007-10-13 17:47:38.401 286 18220.16 14.69 52698.52 88888.00 2007-10-13 17:47:38.901 286 18220.11 14.69 52698.59 88888.00 2007-10-13 17:47:39.401 286 18220.03 14.71 52698.60 88888.00 2007-10-13 17:47:39.901 286 18220.12 14.75 52698.63 88888.00 2007-10-13 17:47:40.401 286 18220.14 14.69 52698.68 88888.00 2007-10-13 17:47:40.901 286 18220.20 14.59 52698.64 88888.00 2007-10-13 17:47:41.401 286 18220.12 14.61 52698.60 88888.00 2007-10-13 17:47:41.901 286 18220.12 14.57 52698.61 88888.00 2007-10-13 17:47:42.401 286 18220.12 14.51 52698.75 88888.00 2007-10-13 17:47:42.901 286 18220.21 14.53 52698.72 88888.00 2007-10-13 17:47:43.401 286 18220.26 14.64 52698.73 88888.00 2007-10-13 17:47:43.901 286 18220.20 14.74 52698.71 88888.00 2007-10-13 17:47:44.401 286 18220.10 14.75 52698.64 88888.00 2007-10-13 17:47:44.901 286 18220.01 14.69 52698.60 88888.00 2007-10-13 17:47:45.401 286 18220.08 14.68 52698.61 88888.00 2007-10-13 17:47:45.901 286 18220.12 14.65 52698.66 88888.00 2007-10-13 17:47:46.401 286 18220.09 14.53 52698.55 88888.00 2007-10-13 17:47:46.901 286 18220.12 14.47 52698.46 88888.00 2007-10-13 17:47:47.401 286 18220.22 14.52 52698.50 88888.00 2007-10-13 17:47:47.901 286 18220.22 14.55 52698.59 88888.00 2007-10-13 17:47:48.401 286 18220.29 14.53 52698.54 88888.00 2007-10-13 17:47:48.901 286 18220.50 14.56 52698.48 88888.00 2007-10-13 17:47:49.401 286 18220.47 14.57 52698.56 88888.00 2007-10-13 17:47:49.901 286 18220.32 14.58 52698.66 88888.00 2007-10-13 17:47:50.401 286 18220.26 14.63 52698.68 88888.00 2007-10-13 17:47:50.901 286 18220.40 14.67 52698.67 88888.00 2007-10-13 17:47:51.401 286 18220.43 14.65 52698.69 88888.00 2007-10-13 17:47:51.901 286 18220.35 14.58 52698.68 88888.00 2007-10-13 17:47:52.401 286 18220.32 14.65 52698.48 88888.00 2007-10-13 17:47:52.901 286 18220.48 14.63 52698.44 88888.00 2007-10-13 17:47:53.401 286 18220.48 14.58 52698.57 88888.00 2007-10-13 17:47:53.901 286 18220.43 14.62 52698.55 88888.00 2007-10-13 17:47:54.401 286 18220.25 14.63 52698.57 88888.00 2007-10-13 17:47:54.901 286 18220.29 14.67 52698.67 88888.00 2007-10-13 17:47:55.401 286 18220.32 14.66 52698.66 88888.00 2007-10-13 17:47:55.901 286 18220.22 14.67 52698.76 88888.00 2007-10-13 17:47:56.401 286 18220.28 14.67 52698.77 88888.00 2007-10-13 17:47:56.901 286 18220.17 14.56 52698.67 88888.00 2007-10-13 17:47:57.401 286 18220.27 14.53 52698.65 88888.00 2007-10-13 17:47:57.901 286 18220.32 14.56 52698.67 88888.00 2007-10-13 17:47:58.401 286 18220.12 14.60 52698.60 88888.00 2007-10-13 17:47:58.901 286 18220.29 14.56 52698.64 88888.00 2007-10-13 17:47:59.401 286 18220.37 14.55 52698.68 88888.00 2007-10-13 17:47:59.901 286 18220.31 14.64 52698.68 88888.00 2007-10-13 17:48:00.401 286 18220.14 14.80 52698.69 88888.00 2007-10-13 17:48:00.901 286 18220.12 14.88 52698.57 88888.00 2007-10-13 17:48:01.401 286 18220.18 14.79 52698.67 88888.00 2007-10-13 17:48:01.901 286 18220.29 14.76 52698.67 88888.00 2007-10-13 17:48:02.401 286 18220.30 14.80 52698.69 88888.00 2007-10-13 17:48:02.901 286 18220.33 14.77 52698.68 88888.00 2007-10-13 17:48:03.401 286 18220.25 14.81 52698.72 88888.00 2007-10-13 17:48:03.901 286 18220.25 14.70 52698.66 88888.00 2007-10-13 17:48:04.401 286 18220.31 14.67 52698.54 88888.00 2007-10-13 17:48:04.901 286 18220.25 14.72 52698.44 88888.00 2007-10-13 17:48:05.401 286 18220.15 14.77 52698.45 88888.00 2007-10-13 17:48:05.901 286 18220.14 14.76 52698.43 88888.00 2007-10-13 17:48:06.401 286 18220.19 14.76 52698.53 88888.00 2007-10-13 17:48:06.901 286 18220.25 14.69 52698.64 88888.00 2007-10-13 17:48:07.401 286 18220.29 14.56 52698.58 88888.00 2007-10-13 17:48:07.901 286 18220.31 14.59 52698.50 88888.00 2007-10-13 17:48:08.401 286 18220.36 14.65 52698.67 88888.00 2007-10-13 17:48:08.901 286 18220.40 14.66 52698.72 88888.00 2007-10-13 17:48:09.401 286 18220.32 14.65 52698.68 88888.00 2007-10-13 17:48:09.901 286 18220.16 14.69 52698.57 88888.00 2007-10-13 17:48:10.401 286 18220.17 14.70 52698.50 88888.00 2007-10-13 17:48:10.901 286 18220.29 14.64 52698.63 88888.00 2007-10-13 17:48:11.401 286 18220.27 14.62 52698.70 88888.00 2007-10-13 17:48:11.901 286 18220.16 14.69 52698.58 88888.00 2007-10-13 17:48:12.401 286 18220.11 14.76 52698.50 88888.00 2007-10-13 17:48:12.901 286 18220.14 14.80 52698.50 88888.00 2007-10-13 17:48:13.401 286 18220.10 14.72 52698.63 88888.00 2007-10-13 17:48:13.901 286 18220.08 14.71 52698.59 88888.00 2007-10-13 17:48:14.401 286 18220.00 14.65 52698.50 88888.00 2007-10-13 17:48:14.901 286 18220.04 14.64 52698.50 88888.00 2007-10-13 17:48:15.401 286 18220.11 14.68 52698.45 88888.00 2007-10-13 17:48:15.901 286 18219.99 14.66 52698.45 88888.00 2007-10-13 17:48:16.401 286 18220.07 14.59 52698.40 88888.00 2007-10-13 17:48:16.901 286 18220.36 14.55 52698.44 88888.00 2007-10-13 17:48:17.401 286 18220.36 14.63 52698.58 88888.00 2007-10-13 17:48:17.901 286 18220.53 14.65 52698.72 88888.00 2007-10-13 17:48:18.401 286 18220.61 14.64 52698.93 88888.00 2007-10-13 17:48:18.901 286 18220.41 14.59 52698.77 88888.00 2007-10-13 17:48:19.401 286 18220.27 14.66 52698.60 88888.00 2007-10-13 17:48:19.901 286 18220.36 14.66 52698.50 88888.00 2007-10-13 17:48:20.401 286 18220.39 14.62 52698.64 88888.00 2007-10-13 17:48:20.901 286 18220.47 14.52 52698.70 88888.00 2007-10-13 17:48:21.401 286 18220.57 14.54 52698.67 88888.00 2007-10-13 17:48:21.901 286 18220.52 14.59 52698.70 88888.00 2007-10-13 17:48:22.401 286 18220.42 14.63 52698.66 88888.00 2007-10-13 17:48:22.901 286 18220.19 14.64 52698.76 88888.00 2007-10-13 17:48:23.401 286 18220.20 14.61 52698.71 88888.00 2007-10-13 17:48:23.901 286 18220.30 14.62 52698.75 88888.00 2007-10-13 17:48:24.401 286 18220.26 14.64 52698.68 88888.00 2007-10-13 17:48:24.901 286 18220.11 14.64 52698.57 88888.00 2007-10-13 17:48:25.401 286 18220.11 14.65 52698.61 88888.00 2007-10-13 17:48:25.901 286 18220.18 14.65 52698.66 88888.00 2007-10-13 17:48:26.401 286 18220.31 14.66 52698.71 88888.00 2007-10-13 17:48:26.901 286 18220.42 14.69 52698.81 88888.00 2007-10-13 17:48:27.401 286 18220.36 14.72 52698.82 88888.00 2007-10-13 17:48:27.901 286 18220.29 14.65 52698.80 88888.00 2007-10-13 17:48:28.401 286 18220.27 14.57 52698.81 88888.00 2007-10-13 17:48:28.901 286 18220.16 14.60 52698.72 88888.00 2007-10-13 17:48:29.401 286 18220.30 14.60 52698.70 88888.00 2007-10-13 17:48:29.901 286 18220.26 14.57 52698.64 88888.00 2007-10-13 17:48:30.401 286 18220.15 14.55 52698.72 88888.00 2007-10-13 17:48:30.901 286 18220.04 14.58 52698.65 88888.00 2007-10-13 17:48:31.401 286 18220.07 14.61 52698.53 88888.00 2007-10-13 17:48:31.901 286 18220.21 14.69 52698.57 88888.00 2007-10-13 17:48:32.401 286 18220.21 14.67 52698.42 88888.00 2007-10-13 17:48:32.901 286 18220.08 14.72 52698.54 88888.00 2007-10-13 17:48:33.401 286 18220.01 14.66 52698.66 88888.00 2007-10-13 17:48:33.901 286 18219.96 14.71 52698.61 88888.00 2007-10-13 17:48:34.401 286 18220.03 14.63 52698.76 88888.00 2007-10-13 17:48:34.901 286 18220.11 14.61 52698.79 88888.00 2007-10-13 17:48:35.401 286 18220.18 14.63 52698.72 88888.00 2007-10-13 17:48:35.901 286 18220.22 14.60 52698.69 88888.00 2007-10-13 17:48:36.401 286 18220.16 14.64 52698.79 88888.00 2007-10-13 17:48:36.901 286 18220.11 14.63 52698.78 88888.00 2007-10-13 17:48:37.401 286 18220.14 14.60 52698.65 88888.00 2007-10-13 17:48:37.901 286 18220.11 14.73 52698.68 88888.00 2007-10-13 17:48:38.401 286 18220.17 14.69 52698.78 88888.00 2007-10-13 17:48:38.901 286 18220.15 14.64 52698.77 88888.00 2007-10-13 17:48:39.401 286 18220.12 14.67 52698.83 88888.00 2007-10-13 17:48:39.901 286 18220.21 14.67 52698.76 88888.00 2007-10-13 17:48:40.401 286 18220.21 14.66 52698.77 88888.00 2007-10-13 17:48:40.901 286 18220.21 14.70 52698.73 88888.00 2007-10-13 17:48:41.401 286 18220.28 14.68 52698.67 88888.00 2007-10-13 17:48:41.901 286 18220.28 14.63 52698.70 88888.00 2007-10-13 17:48:42.401 286 18220.27 14.57 52698.76 88888.00 2007-10-13 17:48:42.901 286 18220.25 14.54 52698.71 88888.00 2007-10-13 17:48:43.401 286 18220.22 14.55 52698.60 88888.00 2007-10-13 17:48:43.901 286 18220.17 14.57 52698.65 88888.00 2007-10-13 17:48:44.401 286 18220.23 14.66 52698.77 88888.00 2007-10-13 17:48:44.901 286 18220.19 14.75 52698.76 88888.00 2007-10-13 17:48:45.401 286 18220.14 14.70 52698.77 88888.00 2007-10-13 17:48:45.901 286 18220.11 14.73 52698.72 88888.00 2007-10-13 17:48:46.401 286 18220.06 14.78 52698.75 88888.00 2007-10-13 17:48:46.901 286 18220.15 14.74 52698.76 88888.00 2007-10-13 17:48:47.398 286 18219.88 14.74 52698.72 88888.00 2007-10-13 17:48:47.908 286 18220.03 14.73 52698.78 88888.00 2007-10-13 17:48:48.408 286 18220.28 14.70 52698.83 88888.00 2007-10-13 17:48:48.908 286 18220.28 14.67 52698.81 88888.00 2007-10-13 17:48:49.408 286 18220.17 14.64 52699.03 88888.00 2007-10-13 17:48:49.908 286 18220.10 14.55 52698.82 88888.00 2007-10-13 17:48:50.408 286 18220.11 14.56 52698.73 88888.00 2007-10-13 17:48:50.908 286 18220.12 14.58 52698.75 88888.00 2007-10-13 17:48:51.408 286 18220.23 14.61 52698.65 88888.00 2007-10-13 17:48:51.908 286 18220.25 14.62 52698.55 88888.00 2007-10-13 17:48:52.408 286 18220.32 14.69 52698.63 88888.00 2007-10-13 17:48:52.908 286 18220.33 14.67 52698.70 88888.00 2007-10-13 17:48:53.408 286 18220.19 14.67 52698.72 88888.00 2007-10-13 17:48:53.908 286 18220.07 14.65 52698.78 88888.00 2007-10-13 17:48:54.408 286 18220.00 14.63 52698.75 88888.00 2007-10-13 17:48:54.908 286 18219.95 14.65 52698.66 88888.00 2007-10-13 17:48:55.408 286 18220.21 14.64 52698.59 88888.00 2007-10-13 17:48:55.908 286 18220.25 14.60 52698.56 88888.00 2007-10-13 17:48:56.408 286 18220.11 14.58 52698.60 88888.00 2007-10-13 17:48:56.908 286 18220.03 14.55 52698.69 88888.00 2007-10-13 17:48:57.408 286 18219.99 14.51 52698.80 88888.00 2007-10-13 17:48:57.908 286 18220.14 14.47 52698.93 88888.00 2007-10-13 17:48:58.408 286 18220.19 14.46 52698.95 88888.00 2007-10-13 17:48:58.908 286 18220.05 14.59 52698.92 88888.00 2007-10-13 17:48:59.408 286 18220.08 14.55 52698.90 88888.00 2007-10-13 17:48:59.908 286 18220.21 14.48 52698.87 88888.00 2007-10-13 17:49:00.408 286 18220.12 14.41 52698.93 88888.00 2007-10-13 17:49:00.908 286 18220.05 14.53 52698.95 88888.00 2007-10-13 17:49:01.408 286 18220.05 14.64 52698.96 88888.00 2007-10-13 17:49:01.908 286 18220.07 14.67 52698.95 88888.00 2007-10-13 17:49:02.408 286 18220.08 14.64 52699.01 88888.00 2007-10-13 17:49:02.908 286 18220.04 14.65 52698.90 88888.00 2007-10-13 17:49:03.408 286 18219.99 14.56 52698.81 88888.00 2007-10-13 17:49:03.908 286 18219.75 14.56 52698.75 88888.00 2007-10-13 17:49:04.408 286 18219.88 14.66 52698.70 88888.00 2007-10-13 17:49:04.908 286 18220.06 14.72 52698.80 88888.00 2007-10-13 17:49:05.408 286 18220.09 14.70 52698.91 88888.00 2007-10-13 17:49:05.908 286 18219.87 14.66 52698.92 88888.00 2007-10-13 17:49:06.408 286 18219.63 14.64 52698.83 88888.00 2007-10-13 17:49:06.908 286 18219.79 14.64 52698.89 88888.00 2007-10-13 17:49:07.408 286 18220.03 14.75 52698.95 88888.00 2007-10-13 17:49:07.908 286 18219.94 14.80 52698.89 88888.00 2007-10-13 17:49:08.408 286 18219.87 14.72 52698.93 88888.00 2007-10-13 17:49:08.908 286 18219.98 14.71 52698.83 88888.00 2007-10-13 17:49:09.408 286 18220.09 14.78 52698.82 88888.00 2007-10-13 17:49:09.908 286 18220.17 14.73 52698.87 88888.00 2007-10-13 17:49:10.408 286 18220.12 14.71 52698.86 88888.00 2007-10-13 17:49:10.908 286 18220.06 14.79 52698.91 88888.00 2007-10-13 17:49:11.408 286 18219.82 14.85 52698.94 88888.00 2007-10-13 17:49:11.908 286 18220.05 14.79 52698.95 88888.00 2007-10-13 17:49:12.408 286 18220.15 14.65 52698.96 88888.00 2007-10-13 17:49:12.908 286 18220.14 14.68 52698.91 88888.00 2007-10-13 17:49:13.408 286 18220.06 14.70 52698.86 88888.00 2007-10-13 17:49:13.908 286 18219.85 14.75 52698.75 88888.00 2007-10-13 17:49:14.408 286 18219.95 14.74 52698.78 88888.00 2007-10-13 17:49:14.908 286 18219.95 14.70 52698.81 88888.00 2007-10-13 17:49:15.408 286 18220.05 14.78 52698.82 88888.00 2007-10-13 17:49:15.908 286 18220.08 14.84 52698.77 88888.00 2007-10-13 17:49:16.408 286 18220.11 14.79 52698.81 88888.00 2007-10-13 17:49:16.908 286 18220.11 14.75 52698.91 88888.00 2007-10-13 17:49:17.408 286 18220.17 14.79 52698.87 88888.00 2007-10-13 17:49:17.908 286 18220.26 14.78 52698.77 88888.00 2007-10-13 17:49:18.408 286 18220.20 14.72 52698.79 88888.00 2007-10-13 17:49:18.908 286 18220.22 14.72 52698.71 88888.00 2007-10-13 17:49:19.408 286 18220.17 14.81 52698.66 88888.00 2007-10-13 17:49:19.908 286 18220.14 14.81 52698.70 88888.00 2007-10-13 17:49:20.408 286 18220.00 14.90 52698.78 88888.00 2007-10-13 17:49:20.908 286 18220.08 15.01 52698.67 88888.00 2007-10-13 17:49:21.408 286 18220.15 14.99 52698.66 88888.00 2007-10-13 17:49:21.908 286 18220.19 14.95 52698.82 88888.00 2007-10-13 17:49:22.408 286 18220.23 15.02 52698.79 88888.00 2007-10-13 17:49:22.908 286 18220.16 15.00 52698.78 88888.00 2007-10-13 17:49:23.408 286 18220.12 15.03 52698.81 88888.00 2007-10-13 17:49:23.908 286 18220.22 15.00 52698.75 88888.00 2007-10-13 17:49:24.408 286 18220.22 14.94 52698.57 88888.00 2007-10-13 17:49:24.908 286 18220.15 14.87 52698.63 88888.00 2007-10-13 17:49:25.408 286 18219.96 14.91 52698.63 88888.00 2007-10-13 17:49:25.908 286 18220.03 15.04 52698.63 88888.00 2007-10-13 17:49:26.408 286 18220.07 15.11 52698.67 88888.00 2007-10-13 17:49:26.908 286 18220.00 15.14 52698.76 88888.00 2007-10-13 17:49:27.408 286 18219.98 15.10 52698.73 88888.00 2007-10-13 17:49:27.908 286 18220.08 15.04 52698.78 88888.00 2007-10-13 17:49:28.408 286 18220.11 14.96 52698.79 88888.00 2007-10-13 17:49:28.908 286 18220.11 14.93 52698.77 88888.00 2007-10-13 17:49:29.408 286 18220.06 14.92 52698.81 88888.00 2007-10-13 17:49:29.908 286 18220.07 14.98 52698.86 88888.00 2007-10-13 17:49:30.408 286 18219.94 15.00 52698.84 88888.00 2007-10-13 17:49:30.908 286 18219.97 15.03 52698.88 88888.00 2007-10-13 17:49:31.408 286 18220.15 15.13 52698.95 88888.00 2007-10-13 17:49:31.908 286 18220.16 15.16 52698.93 88888.00 2007-10-13 17:49:32.408 286 18220.22 15.23 52698.93 88888.00 2007-10-13 17:49:32.908 286 18220.27 15.28 52698.93 88888.00 2007-10-13 17:49:33.408 286 18220.32 15.22 52699.00 88888.00 2007-10-13 17:49:33.908 286 18220.38 15.14 52698.99 88888.00 2007-10-13 17:49:34.408 286 18220.46 15.18 52698.92 88888.00 2007-10-13 17:49:34.908 286 18220.42 15.14 52698.84 88888.00 2007-10-13 17:49:35.408 286 18220.52 15.14 52698.88 88888.00 2007-10-13 17:49:35.908 286 18220.26 15.19 52698.82 88888.00 2007-10-13 17:49:36.408 286 18220.29 15.12 52698.67 88888.00 2007-10-13 17:49:36.908 286 18220.51 15.07 52698.79 88888.00 2007-10-13 17:49:37.408 286 18220.46 15.11 52698.77 88888.00 2007-10-13 17:49:37.908 286 18220.37 15.08 52698.84 88888.00 2007-10-13 17:49:38.408 286 18220.26 15.13 52699.08 88888.00 2007-10-13 17:49:38.908 286 18220.19 15.10 52699.00 88888.00 2007-10-13 17:49:39.408 286 18220.28 15.13 52698.92 88888.00 2007-10-13 17:49:39.908 286 18220.32 15.11 52698.83 88888.00 2007-10-13 17:49:40.408 286 18220.26 15.11 52698.79 88888.00 2007-10-13 17:49:40.908 286 18220.46 15.06 52698.93 88888.00 2007-10-13 17:49:41.408 286 18220.23 15.04 52698.93 88888.00 2007-10-13 17:49:41.908 286 18220.20 15.02 52698.78 88888.00 2007-10-13 17:49:42.408 286 18220.20 15.00 52698.80 88888.00 2007-10-13 17:49:42.908 286 18220.23 15.03 52698.93 88888.00 2007-10-13 17:49:43.408 286 18220.12 15.04 52698.95 88888.00 2007-10-13 17:49:43.908 286 18220.19 14.98 52698.84 88888.00 2007-10-13 17:49:44.408 286 18220.41 15.03 52698.76 88888.00 2007-10-13 17:49:44.908 286 18220.32 15.08 52698.81 88888.00 2007-10-13 17:49:45.408 286 18220.20 15.05 52698.79 88888.00 2007-10-13 17:49:45.908 286 18220.33 15.06 52698.79 88888.00 2007-10-13 17:49:46.408 286 18220.40 15.02 52698.90 88888.00 2007-10-13 17:49:46.908 286 18220.20 15.01 52698.94 88888.00 2007-10-13 17:49:47.408 286 18220.06 15.06 52698.96 88888.00 2007-10-13 17:49:47.908 286 18220.08 15.04 52698.81 88888.00 2007-10-13 17:49:48.408 286 18220.18 15.02 52698.73 88888.00 2007-10-13 17:49:48.908 286 18220.19 15.08 52698.78 88888.00 2007-10-13 17:49:49.408 286 18220.20 15.00 52698.90 88888.00 2007-10-13 17:49:49.908 286 18220.11 14.98 52698.93 88888.00 2007-10-13 17:49:50.408 286 18220.14 15.07 52698.84 88888.00 2007-10-13 17:49:50.908 286 18220.25 15.08 52698.81 88888.00 2007-10-13 17:49:51.408 286 18220.19 15.11 52698.93 88888.00 2007-10-13 17:49:51.908 286 18220.21 15.05 52698.83 88888.00 2007-10-13 17:49:52.408 286 18220.11 14.97 52698.84 88888.00 2007-10-13 17:49:52.908 286 18220.14 14.96 52698.88 88888.00 2007-10-13 17:49:53.408 286 18220.37 14.94 52698.91 88888.00 2007-10-13 17:49:53.908 286 18220.21 14.89 52698.95 88888.00 2007-10-13 17:49:54.408 286 18220.18 14.92 52698.81 88888.00 2007-10-13 17:49:54.908 286 18220.31 14.94 52698.66 88888.00 2007-10-13 17:49:55.408 286 18220.32 14.97 52698.68 88888.00 2007-10-13 17:49:55.908 286 18220.28 14.96 52698.76 88888.00 2007-10-13 17:49:56.408 286 18220.26 14.97 52698.73 88888.00 2007-10-13 17:49:56.908 286 18220.39 14.87 52698.83 88888.00 2007-10-13 17:49:57.408 286 18220.29 14.84 52698.86 88888.00 2007-10-13 17:49:57.908 286 18220.18 14.89 52698.84 88888.00 2007-10-13 17:49:58.408 286 18220.23 14.84 52698.92 88888.00 2007-10-13 17:49:58.908 286 18220.25 14.92 52698.87 88888.00 2007-10-13 17:49:59.408 286 18220.17 14.97 52698.84 88888.00 2007-10-13 17:49:59.908 286 18220.11 14.93 52698.92 88888.00 2007-10-13 17:50:00.408 286 18220.04 14.91 52698.94 88888.00 2007-10-13 17:50:00.908 286 18220.00 14.91 52698.88 88888.00 2007-10-13 17:50:01.408 286 18219.99 14.88 52698.81 88888.00 2007-10-13 17:50:01.908 286 18219.93 14.88 52698.84 88888.00 2007-10-13 17:50:02.408 286 18219.99 14.87 52698.91 88888.00 2007-10-13 17:50:02.908 286 18220.08 14.90 52698.88 88888.00 2007-10-13 17:50:03.408 286 18220.04 14.94 52698.86 88888.00 2007-10-13 17:50:03.908 286 18219.93 14.97 52698.91 88888.00 2007-10-13 17:50:04.408 286 18219.81 14.93 52699.03 88888.00 2007-10-13 17:50:04.908 286 18219.87 14.92 52699.24 88888.00 2007-10-13 17:50:05.408 286 18220.03 14.96 52699.01 88888.00 2007-10-13 17:50:05.908 286 18220.16 15.02 52698.87 88888.00 2007-10-13 17:50:06.408 286 18219.74 15.04 52698.80 88888.00 2007-10-13 17:50:06.908 286 18219.83 15.09 52698.83 88888.00 2007-10-13 17:50:07.408 286 18220.09 15.11 52698.91 88888.00 2007-10-13 17:50:07.908 286 18220.01 15.05 52698.94 88888.00 2007-10-13 17:50:08.408 286 18219.87 15.03 52699.00 88888.00 2007-10-13 17:50:08.908 286 18219.95 15.03 52698.98 88888.00 2007-10-13 17:50:09.408 286 18220.09 15.04 52698.86 88888.00 2007-10-13 17:50:09.908 286 18220.07 14.97 52698.83 88888.00 2007-10-13 17:50:10.408 286 18220.09 14.96 52698.84 88888.00 2007-10-13 17:50:10.908 286 18219.97 15.03 52698.86 88888.00 2007-10-13 17:50:11.408 286 18219.99 15.04 52698.72 88888.00 2007-10-13 17:50:11.908 286 18220.03 15.08 52698.86 88888.00 2007-10-13 17:50:12.408 286 18220.10 15.00 52698.84 88888.00 2007-10-13 17:50:12.908 286 18220.12 14.93 52698.84 88888.00 2007-10-13 17:50:13.408 286 18220.11 14.92 52698.92 88888.00 2007-10-13 17:50:13.908 286 18220.00 14.95 52698.91 88888.00 2007-10-13 17:50:14.408 286 18219.93 14.97 52698.84 88888.00 2007-10-13 17:50:14.908 286 18220.07 15.06 52698.87 88888.00 2007-10-13 17:50:15.408 286 18220.22 15.03 52698.88 88888.00 2007-10-13 17:50:15.908 286 18220.07 15.03 52698.91 88888.00 2007-10-13 17:50:16.408 286 18220.03 15.11 52698.83 88888.00 2007-10-13 17:50:16.908 286 18220.08 15.11 52698.79 88888.00 2007-10-13 17:50:17.408 286 18220.10 15.19 52698.78 88888.00 2007-10-13 17:50:17.908 286 18219.99 15.16 52698.83 88888.00 2007-10-13 17:50:18.408 286 18219.94 15.10 52698.98 88888.00 2007-10-13 17:50:18.908 286 18220.23 15.16 52699.04 88888.00 2007-10-13 17:50:19.408 286 18220.31 15.24 52699.13 88888.00 2007-10-13 17:50:19.908 286 18220.17 15.27 52699.19 88888.00 2007-10-13 17:50:20.408 286 18220.07 15.27 52699.17 88888.00 2007-10-13 17:50:20.908 286 18219.94 15.26 52699.10 88888.00 2007-10-13 17:50:21.408 286 18220.19 15.29 52698.99 88888.00 2007-10-13 17:50:21.908 286 18220.20 15.33 52698.93 88888.00 2007-10-13 17:50:22.408 286 18220.16 15.30 52698.98 88888.00 2007-10-13 17:50:22.908 286 18220.14 15.30 52698.99 88888.00 2007-10-13 17:50:23.408 286 18220.14 15.30 52698.99 88888.00 2007-10-13 17:50:23.908 286 18220.19 15.33 52698.98 88888.00 2007-10-13 17:50:24.408 286 18220.23 15.30 52698.93 88888.00 2007-10-13 17:50:24.908 286 18220.22 15.29 52698.91 88888.00 2007-10-13 17:50:25.408 286 18220.30 15.33 52698.84 88888.00 2007-10-13 17:50:25.908 286 18220.21 15.26 52698.82 88888.00 2007-10-13 17:50:26.408 286 18220.11 15.20 52698.82 88888.00 2007-10-13 17:50:26.908 286 18220.08 15.21 52698.81 88888.00 2007-10-13 17:50:27.408 286 18219.93 15.19 52698.83 88888.00 2007-10-13 17:50:27.908 286 18220.14 15.24 52698.80 88888.00 2007-10-13 17:50:28.408 286 18220.15 15.23 52698.87 88888.00 2007-10-13 17:50:28.908 286 18220.17 15.24 52698.91 88888.00 2007-10-13 17:50:29.408 286 18220.11 15.27 52698.93 88888.00 2007-10-13 17:50:29.908 286 18220.11 15.26 52698.91 88888.00 2007-10-13 17:50:30.408 286 18220.04 15.27 52698.89 88888.00 2007-10-13 17:50:30.908 286 18220.18 15.21 52698.78 88888.00 2007-10-13 17:50:31.408 286 18220.17 15.24 52698.86 88888.00 2007-10-13 17:50:31.908 286 18220.09 15.20 52698.87 88888.00 2007-10-13 17:50:32.408 286 18220.08 15.21 52698.81 88888.00 2007-10-13 17:50:32.908 286 18220.14 15.24 52698.80 88888.00 2007-10-13 17:50:33.408 286 18220.14 15.21 52698.81 88888.00 2007-10-13 17:50:33.908 286 18219.92 15.22 52698.91 88888.00 2007-10-13 17:50:34.408 286 18219.96 15.20 52699.10 88888.00 2007-10-13 17:50:34.908 286 18220.05 15.09 52699.10 88888.00 2007-10-13 17:50:35.408 286 18220.17 15.13 52699.06 88888.00 2007-10-13 17:50:35.908 286 18220.09 15.13 52698.98 88888.00 2007-10-13 17:50:36.408 286 18219.94 15.01 52699.00 88888.00 2007-10-13 17:50:36.908 286 18220.00 15.00 52698.95 88888.00 2007-10-13 17:50:37.408 286 18220.10 15.11 52698.92 88888.00 2007-10-13 17:50:37.908 286 18220.09 15.18 52698.92 88888.00 2007-10-13 17:50:38.408 286 18220.10 15.19 52698.83 88888.00 2007-10-13 17:50:38.908 286 18220.26 15.15 52698.84 88888.00 2007-10-13 17:50:39.408 286 18220.09 15.12 52698.70 88888.00 2007-10-13 17:50:39.908 286 18219.94 15.11 52698.69 88888.00 2007-10-13 17:50:40.408 286 18220.07 15.10 52698.79 88888.00 2007-10-13 17:50:40.908 286 18220.09 15.12 52698.94 88888.00 2007-10-13 17:50:41.408 286 18220.05 15.10 52698.87 88888.00 2007-10-13 17:50:41.908 286 18220.07 15.08 52698.81 88888.00 2007-10-13 17:50:42.408 286 18220.05 15.11 52698.84 88888.00 2007-10-13 17:50:42.908 286 18220.08 15.14 52698.94 88888.00 2007-10-13 17:50:43.408 286 18220.11 15.13 52698.94 88888.00 2007-10-13 17:50:43.908 286 18220.12 15.08 52698.92 88888.00 2007-10-13 17:50:44.408 286 18220.22 15.06 52698.80 88888.00 2007-10-13 17:50:44.908 286 18220.21 15.04 52698.79 88888.00 2007-10-13 17:50:45.408 286 18220.32 15.00 52698.76 88888.00 2007-10-13 17:50:45.908 286 18220.40 14.96 52698.82 88888.00 2007-10-13 17:50:46.408 286 18220.29 15.00 52698.79 88888.00 2007-10-13 17:50:46.908 286 18220.09 15.06 52698.70 88888.00 2007-10-13 17:50:47.408 286 18219.98 15.07 52698.78 88888.00 2007-10-13 17:50:47.908 286 18220.00 15.08 52698.79 88888.00 2007-10-13 17:50:48.408 286 18219.99 15.06 52698.77 88888.00 2007-10-13 17:50:48.908 286 18219.95 15.11 52698.83 88888.00 2007-10-13 17:50:49.408 286 18219.96 15.10 52698.69 88888.00 2007-10-13 17:50:49.908 286 18219.93 15.04 52698.79 88888.00 2007-10-13 17:50:50.408 286 18220.03 15.05 52698.83 88888.00 2007-10-13 17:50:50.908 286 18219.87 15.06 52698.80 88888.00 2007-10-13 17:50:51.408 286 18219.94 15.10 52698.66 88888.00 2007-10-13 17:50:51.908 286 18220.04 15.05 52698.57 88888.00 2007-10-13 17:50:52.408 286 18219.99 15.11 52698.69 88888.00 2007-10-13 17:50:52.908 286 18219.98 15.11 52698.68 88888.00 2007-10-13 17:50:53.408 286 18220.06 15.06 52698.71 88888.00 2007-10-13 17:50:53.908 286 18220.15 15.00 52698.78 88888.00 2007-10-13 17:50:54.408 286 18220.14 15.09 52698.73 88888.00 2007-10-13 17:50:54.908 286 18220.11 15.13 52698.72 88888.00 2007-10-13 17:50:55.408 286 18220.12 15.20 52698.81 88888.00 2007-10-13 17:50:55.908 286 18220.15 15.31 52698.81 88888.00 2007-10-13 17:50:56.408 286 18220.03 15.30 52698.76 88888.00 2007-10-13 17:50:56.908 286 18219.95 15.31 52698.80 88888.00 2007-10-13 17:50:57.408 286 18220.16 15.27 52698.84 88888.00 2007-10-13 17:50:57.908 286 18220.06 15.25 52698.93 88888.00 2007-10-13 17:50:58.408 286 18220.40 15.25 52698.89 88888.00 2007-10-13 17:50:58.908 286 18220.50 15.22 52698.93 88888.00 2007-10-13 17:50:59.408 286 18220.31 15.28 52698.84 88888.00 2007-10-13 17:50:59.908 286 18220.23 15.28 52698.91 88888.00 2007-10-13 17:51:00.408 286 18220.36 15.23 52698.90 88888.00 2007-10-13 17:51:00.908 286 18220.29 15.26 52698.76 88888.00 2007-10-13 17:51:01.408 286 18220.43 15.33 52698.70 88888.00 2007-10-13 17:51:01.908 286 18220.46 15.34 52698.73 88888.00 2007-10-13 17:51:02.408 286 18220.39 15.33 52698.70 88888.00 2007-10-13 17:51:02.908 286 18220.30 15.24 52698.67 88888.00 2007-10-13 17:51:03.408 286 18220.19 15.25 52698.72 88888.00 2007-10-13 17:51:03.908 286 18220.28 15.37 52698.82 88888.00 2007-10-13 17:51:04.408 286 18220.30 15.34 52698.84 88888.00 2007-10-13 17:51:04.908 286 18220.23 15.24 52698.77 88888.00 2007-10-13 17:51:05.408 286 18220.38 15.24 52698.77 88888.00 2007-10-13 17:51:05.908 286 18220.18 15.25 52698.89 88888.00 2007-10-13 17:51:06.408 286 18220.31 15.24 52698.90 88888.00 2007-10-13 17:51:06.908 286 18220.35 15.24 52698.87 88888.00 2007-10-13 17:51:07.408 286 18220.48 15.20 52698.88 88888.00 2007-10-13 17:51:07.908 286 18220.49 15.15 52698.91 88888.00 2007-10-13 17:51:08.408 286 18220.25 15.21 52698.96 88888.00 2007-10-13 17:51:08.908 286 18220.11 15.21 52698.91 88888.00 2007-10-13 17:51:09.408 286 18220.21 15.16 52699.00 88888.00 2007-10-13 17:51:09.908 286 18220.27 15.19 52699.08 88888.00 2007-10-13 17:51:10.408 286 18220.37 15.23 52699.02 88888.00 2007-10-13 17:51:10.908 286 18220.22 15.13 52699.10 88888.00 2007-10-13 17:51:11.408 286 18220.05 15.01 52699.14 88888.00 2007-10-13 17:51:11.908 286 18219.94 15.05 52699.13 88888.00 2007-10-13 17:51:12.408 286 18219.98 15.02 52699.02 88888.00 2007-10-13 17:51:12.908 286 18220.04 14.95 52699.01 88888.00 2007-10-13 17:51:13.408 286 18220.23 15.00 52699.11 88888.00 2007-10-13 17:51:13.908 286 18220.15 15.12 52699.17 88888.00 2007-10-13 17:51:14.408 286 18220.14 15.18 52699.14 88888.00 2007-10-13 17:51:14.908 286 18220.03 15.29 52698.98 88888.00 2007-10-13 17:51:15.408 286 18219.96 15.24 52698.89 88888.00 2007-10-13 17:51:15.908 286 18220.18 15.22 52699.00 88888.00 2007-10-13 17:51:16.408 286 18220.29 15.26 52698.92 88888.00 2007-10-13 17:51:16.908 286 18220.08 15.26 52698.99 88888.00 2007-10-13 17:51:17.408 286 18220.09 15.24 52699.12 88888.00 2007-10-13 17:51:17.908 286 18220.20 15.27 52699.21 88888.00 2007-10-13 17:51:18.408 286 18220.25 15.26 52699.27 88888.00 2007-10-13 17:51:18.908 286 18220.14 15.15 52699.29 88888.00 2007-10-13 17:51:19.408 286 18220.03 15.21 52699.31 88888.00 2007-10-13 17:51:19.908 286 18220.05 15.21 52699.23 88888.00 2007-10-13 17:51:20.408 286 18219.99 15.26 52699.28 88888.00 2007-10-13 17:51:20.908 286 18220.37 15.23 52699.10 88888.00 2007-10-13 17:51:21.408 286 18220.10 15.10 52699.06 88888.00 2007-10-13 17:51:21.908 286 18220.05 15.14 52699.13 88888.00 2007-10-13 17:51:22.408 286 18220.15 15.11 52699.23 88888.00 2007-10-13 17:51:22.908 286 18220.16 15.15 52699.31 88888.00 2007-10-13 17:51:23.408 286 18220.08 15.19 52699.27 88888.00 2007-10-13 17:51:23.908 286 18219.97 15.23 52699.31 88888.00 2007-10-13 17:51:24.408 286 18220.10 15.24 52699.31 88888.00 2007-10-13 17:51:24.908 286 18220.08 15.30 52699.26 88888.00 2007-10-13 17:51:25.408 286 18220.11 15.26 52699.16 88888.00 2007-10-13 17:51:25.908 286 18220.18 15.29 52699.03 88888.00 2007-10-13 17:51:26.408 286 18220.17 15.27 52699.06 88888.00 2007-10-13 17:51:26.908 286 18220.21 15.23 52699.13 88888.00 2007-10-13 17:51:27.408 286 18220.29 15.27 52699.10 88888.00 2007-10-13 17:51:27.908 286 18220.21 15.37 52699.07 88888.00 2007-10-13 17:51:28.408 286 18220.26 15.36 52699.02 88888.00 2007-10-13 17:51:28.908 286 18220.31 15.29 52699.02 88888.00 2007-10-13 17:51:29.408 286 18220.32 15.32 52699.07 88888.00 2007-10-13 17:51:29.908 286 18220.07 15.27 52699.02 88888.00 2007-10-13 17:51:30.408 286 18219.98 15.27 52698.94 88888.00 2007-10-13 17:51:30.908 286 18220.15 15.33 52699.01 88888.00 2007-10-13 17:51:31.408 286 18220.23 15.35 52698.98 88888.00 2007-10-13 17:51:31.908 286 18220.44 15.26 52698.96 88888.00 2007-10-13 17:51:32.408 286 18220.41 15.15 52698.91 88888.00 2007-10-13 17:51:32.908 286 18220.40 15.15 52698.92 88888.00 2007-10-13 17:51:33.408 286 18220.35 15.12 52698.94 88888.00 2007-10-13 17:51:33.908 286 18220.18 15.13 52698.92 88888.00 2007-10-13 17:51:34.408 286 18220.18 15.13 52698.95 88888.00 2007-10-13 17:51:34.908 286 18220.40 15.18 52699.03 88888.00 2007-10-13 17:51:35.408 286 18220.31 15.19 52699.11 88888.00 2007-10-13 17:51:35.908 286 18220.09 15.24 52699.07 88888.00 2007-10-13 17:51:36.408 286 18220.16 15.23 52699.10 88888.00 2007-10-13 17:51:36.908 286 18220.25 15.20 52699.15 88888.00 2007-10-13 17:51:37.408 286 18220.26 15.19 52699.18 88888.00 2007-10-13 17:51:37.908 286 18220.23 15.15 52699.05 88888.00 2007-10-13 17:51:38.408 286 18220.32 15.18 52698.92 88888.00 2007-10-13 17:51:38.908 286 18220.31 15.19 52698.93 88888.00 2007-10-13 17:51:39.408 286 18220.21 15.15 52699.02 88888.00 2007-10-13 17:51:39.908 286 18220.23 15.14 52699.12 88888.00 2007-10-13 17:51:40.408 286 18220.30 15.18 52699.27 88888.00 2007-10-13 17:51:40.908 286 18220.22 15.11 52699.30 88888.00 2007-10-13 17:51:41.408 286 18220.20 15.06 52699.29 88888.00 2007-10-13 17:51:41.908 286 18220.35 15.04 52699.23 88888.00 2007-10-13 17:51:42.408 286 18220.22 15.03 52699.19 88888.00 2007-10-13 17:51:42.908 286 18220.16 15.07 52699.22 88888.00 2007-10-13 17:51:43.408 286 18220.12 15.08 52699.24 88888.00 2007-10-13 17:51:43.908 286 18220.19 15.10 52699.24 88888.00 2007-10-13 17:51:44.408 286 18220.16 15.01 52699.15 88888.00 2007-10-13 17:51:44.908 286 18220.08 15.00 52699.12 88888.00 2007-10-13 17:51:45.408 286 18220.14 15.03 52699.07 88888.00 2007-10-13 17:51:45.908 286 18220.14 15.04 52699.05 88888.00 2007-10-13 17:51:46.408 286 18220.08 15.06 52698.99 88888.00 2007-10-13 17:51:46.908 286 18220.06 15.10 52698.99 88888.00 2007-10-13 17:51:47.408 286 18220.07 15.12 52698.88 88888.00 2007-10-13 17:51:47.908 286 18220.03 15.12 52698.94 88888.00 2007-10-13 17:51:48.408 286 18220.10 15.02 52698.95 88888.00 2007-10-13 17:51:48.908 286 18220.07 15.01 52698.90 88888.00 2007-10-13 17:51:49.408 286 18220.05 15.00 52698.98 88888.00 2007-10-13 17:51:49.908 286 18220.17 15.07 52698.96 88888.00 2007-10-13 17:51:50.408 286 18220.25 15.05 52699.00 88888.00 2007-10-13 17:51:50.908 286 18220.15 15.03 52699.00 88888.00 2007-10-13 17:51:51.408 286 18220.12 14.99 52699.13 88888.00 2007-10-13 17:51:51.908 286 18220.17 14.94 52699.04 88888.00 2007-10-13 17:51:52.408 286 18220.32 14.98 52698.88 88888.00 2007-10-13 17:51:52.908 286 18220.20 15.06 52698.93 88888.00 2007-10-13 17:51:53.408 286 18220.12 15.18 52698.87 88888.00 2007-10-13 17:51:53.908 286 18219.98 15.18 52698.70 88888.00 2007-10-13 17:51:54.408 286 18220.06 15.13 52698.61 88888.00 2007-10-13 17:51:54.908 286 18220.39 15.12 52698.59 88888.00 2007-10-13 17:51:55.408 286 18220.36 15.05 52698.61 88888.00 2007-10-13 17:51:55.908 286 18220.18 15.09 52698.68 88888.00 2007-10-13 17:51:56.408 286 18220.25 15.16 52698.75 88888.00 2007-10-13 17:51:56.908 286 18220.29 15.22 52698.81 88888.00 2007-10-13 17:51:57.408 286 18220.27 15.20 52698.75 88888.00 2007-10-13 17:51:57.908 286 18220.37 15.11 52698.72 88888.00 2007-10-13 17:51:58.408 286 18220.52 15.02 52698.67 88888.00 2007-10-13 17:51:58.908 286 18220.64 15.05 52698.68 88888.00 2007-10-13 17:51:59.408 286 18220.47 15.11 52698.77 88888.00 2007-10-13 17:51:59.908 286 18220.42 15.06 52698.75 88888.00 2007-10-13 17:52:00.408 286 18220.60 15.03 52698.66 88888.00 2007-10-13 17:52:00.908 286 18220.70 15.01 52698.73 88888.00 2007-10-13 17:52:01.408 286 18220.59 14.99 52698.75 88888.00 2007-10-13 17:52:01.908 286 18220.31 14.93 52698.71 88888.00 2007-10-13 17:52:02.408 286 18220.22 15.00 52698.78 88888.00 2007-10-13 17:52:02.908 286 18220.50 15.06 52698.77 88888.00 2007-10-13 17:52:03.408 286 18220.64 15.10 52698.80 88888.00 2007-10-13 17:52:03.908 286 18220.60 15.15 52698.82 88888.00 2007-10-13 17:52:04.408 286 18220.58 15.15 52698.86 88888.00 2007-10-13 17:52:04.908 286 18220.57 15.14 52698.76 88888.00 2007-10-13 17:52:05.408 286 18220.71 15.12 52698.78 88888.00 2007-10-13 17:52:05.908 286 18220.75 15.15 52698.84 88888.00 2007-10-13 17:52:06.408 286 18220.76 15.25 52698.67 88888.00 2007-10-13 17:52:06.908 286 18220.68 15.33 52698.69 88888.00 2007-10-13 17:52:07.408 286 18220.43 15.33 52698.73 88888.00 2007-10-13 17:52:07.908 286 18220.44 15.27 52698.72 88888.00 2007-10-13 17:52:08.408 286 18220.57 15.20 52698.77 88888.00 2007-10-13 17:52:08.908 286 18220.58 15.10 52698.81 88888.00 2007-10-13 17:52:09.408 286 18220.62 15.10 52698.91 88888.00 2007-10-13 17:52:09.908 286 18220.63 15.19 52699.00 88888.00 2007-10-13 17:52:10.408 286 18220.48 15.05 52699.00 88888.00 2007-10-13 17:52:10.908 286 18220.49 15.00 52699.01 88888.00 2007-10-13 17:52:11.408 286 18220.49 15.02 52698.92 88888.00 2007-10-13 17:52:11.908 286 18220.38 15.00 52698.96 88888.00 2007-10-13 17:52:12.408 286 18220.25 14.99 52698.99 88888.00 2007-10-13 17:52:12.908 286 18220.25 14.97 52698.91 88888.00 2007-10-13 17:52:13.408 286 18220.28 14.99 52698.84 88888.00 2007-10-13 17:52:13.908 286 18220.27 15.06 52698.95 88888.00 2007-10-13 17:52:14.408 286 18220.46 15.13 52698.93 88888.00 2007-10-13 17:52:14.908 286 18220.50 15.05 52698.92 88888.00 2007-10-13 17:52:15.408 286 18220.59 15.09 52698.84 88888.00 2007-10-13 17:52:15.908 286 18220.74 15.06 52698.91 88888.00 2007-10-13 17:52:16.408 286 18220.64 15.09 52698.84 88888.00 2007-10-13 17:52:16.908 286 18220.40 15.03 52698.92 88888.00 2007-10-13 17:52:17.408 286 18220.50 15.03 52698.92 88888.00 2007-10-13 17:52:17.908 286 18220.76 15.04 52698.88 88888.00 2007-10-13 17:52:18.408 286 18220.58 15.01 52698.93 88888.00 2007-10-13 17:52:18.908 286 18220.52 15.09 52699.01 88888.00 2007-10-13 17:52:19.408 286 18220.57 15.07 52699.04 88888.00 2007-10-13 17:52:19.908 286 18220.38 14.96 52698.96 88888.00 2007-10-13 17:52:20.408 286 18220.08 14.98 52698.88 88888.00 2007-10-13 17:52:20.908 286 18220.18 15.02 52698.88 88888.00 2007-10-13 17:52:21.408 286 18220.35 14.99 52698.88 88888.00 2007-10-13 17:52:21.908 286 18220.38 15.07 52698.90 88888.00 2007-10-13 17:52:22.408 286 18220.48 15.13 52699.02 88888.00 2007-10-13 17:52:22.908 286 18220.43 15.11 52699.04 88888.00 2007-10-13 17:52:23.408 286 18220.51 15.05 52698.99 88888.00 2007-10-13 17:52:23.908 286 18220.53 15.09 52698.93 88888.00 2007-10-13 17:52:24.408 286 18220.55 15.07 52698.92 88888.00 2007-10-13 17:52:24.908 286 18220.83 15.05 52698.90 88888.00 2007-10-13 17:52:25.408 286 18220.83 15.06 52699.01 88888.00 2007-10-13 17:52:25.908 286 18220.84 15.07 52699.02 88888.00 2007-10-13 17:52:26.408 286 18220.68 15.13 52699.04 88888.00 2007-10-13 17:52:26.908 286 18220.74 15.29 52699.00 88888.00 2007-10-13 17:52:27.408 286 18220.75 15.30 52698.96 88888.00 2007-10-13 17:52:27.908 286 18220.74 15.26 52699.00 88888.00 2007-10-13 17:52:28.408 286 18220.74 15.26 52699.02 88888.00 2007-10-13 17:52:28.908 286 18220.91 15.27 52699.11 88888.00 2007-10-13 17:52:29.408 286 18220.98 15.24 52699.00 88888.00 2007-10-13 17:52:29.908 286 18220.91 15.37 52699.03 88888.00 2007-10-13 17:52:30.408 286 18220.88 15.37 52699.03 88888.00 2007-10-13 17:52:30.908 286 18220.85 15.39 52699.11 88888.00 2007-10-13 17:52:31.408 286 18220.80 15.36 52699.12 88888.00 2007-10-13 17:52:31.908 286 18220.84 15.37 52699.14 88888.00 2007-10-13 17:52:32.408 286 18220.97 15.35 52699.25 88888.00 2007-10-13 17:52:32.908 286 18221.03 15.38 52699.27 88888.00 2007-10-13 17:52:33.408 286 18221.01 15.37 52699.23 88888.00 2007-10-13 17:52:33.908 286 18221.12 15.36 52699.08 88888.00 2007-10-13 17:52:34.408 286 18220.95 15.33 52699.08 88888.00 2007-10-13 17:52:34.908 286 18220.94 15.29 52699.05 88888.00 2007-10-13 17:52:35.408 286 18220.94 15.27 52699.02 88888.00 2007-10-13 17:52:35.908 286 18221.02 15.26 52699.08 88888.00 2007-10-13 17:52:36.408 286 18220.90 15.27 52699.08 88888.00 2007-10-13 17:52:36.908 286 18220.98 15.25 52698.96 88888.00 2007-10-13 17:52:37.408 286 18220.95 15.24 52698.87 88888.00 2007-10-13 17:52:37.908 286 18220.87 15.29 52698.90 88888.00 2007-10-13 17:52:38.408 286 18221.08 15.28 52699.02 88888.00 2007-10-13 17:52:38.908 286 18221.06 15.26 52699.02 88888.00 2007-10-13 17:52:39.408 286 18221.05 15.30 52698.88 88888.00 2007-10-13 17:52:39.908 286 18220.98 15.40 52698.88 88888.00 2007-10-13 17:52:40.408 286 18221.02 15.38 52699.07 88888.00 2007-10-13 17:52:40.908 286 18221.03 15.34 52699.17 88888.00 2007-10-13 17:52:41.408 286 18221.16 15.32 52699.11 88888.00 2007-10-13 17:52:41.908 286 18221.17 15.31 52699.03 88888.00 2007-10-13 17:52:42.408 286 18221.16 15.29 52699.04 88888.00 2007-10-13 17:52:42.908 286 18221.01 15.27 52699.10 88888.00 2007-10-13 17:52:43.408 286 18220.92 15.24 52699.16 88888.00 2007-10-13 17:52:43.908 286 18220.95 15.23 52699.17 88888.00 2007-10-13 17:52:44.408 286 18221.13 15.28 52699.16 88888.00 2007-10-13 17:52:44.908 286 18221.09 15.29 52699.17 88888.00 2007-10-13 17:52:45.408 286 18221.01 15.25 52699.22 88888.00 2007-10-13 17:52:45.908 286 18221.12 15.26 52699.19 88888.00 2007-10-13 17:52:46.408 286 18221.11 15.30 52699.27 88888.00 2007-10-13 17:52:46.908 286 18221.03 15.29 52699.36 88888.00 2007-10-13 17:52:47.408 286 18220.79 15.28 52699.26 88888.00 2007-10-13 17:52:47.908 286 18220.80 15.22 52699.27 88888.00 2007-10-13 17:52:48.408 286 18220.91 15.27 52699.19 88888.00 2007-10-13 17:52:48.908 286 18220.94 15.23 52699.17 88888.00 2007-10-13 17:52:49.408 286 18220.83 15.22 52699.22 88888.00 2007-10-13 17:52:49.908 286 18220.74 15.31 52699.30 88888.00 2007-10-13 17:52:50.408 286 18220.84 15.28 52699.23 88888.00 2007-10-13 17:52:50.908 286 18220.75 15.31 52699.26 88888.00 2007-10-13 17:52:51.408 286 18220.68 15.25 52699.22 88888.00 2007-10-13 17:52:51.908 286 18220.77 15.31 52699.11 88888.00 2007-10-13 17:52:52.408 286 18220.94 15.39 52699.08 88888.00 2007-10-13 17:52:52.908 286 18220.97 15.27 52699.15 88888.00 2007-10-13 17:52:53.408 286 18221.07 15.14 52699.17 88888.00 2007-10-13 17:52:53.908 286 18221.26 15.20 52699.19 88888.00 2007-10-13 17:52:54.408 286 18221.39 15.25 52699.19 88888.00 2007-10-13 17:52:54.908 286 18221.40 15.20 52699.12 88888.00 2007-10-13 17:52:55.408 286 18221.41 15.25 52699.25 88888.00 2007-10-13 17:52:55.908 286 18221.25 15.25 52699.19 88888.00 2007-10-13 17:52:56.408 286 18220.77 15.26 52699.02 88888.00 2007-10-13 17:52:56.908 286 18220.93 15.29 52698.94 88888.00 2007-10-13 17:52:57.408 286 18220.97 15.28 52698.90 88888.00 2007-10-13 17:52:57.908 286 18221.18 15.28 52698.96 88888.00 2007-10-13 17:52:58.408 286 18221.22 15.31 52698.95 88888.00 2007-10-13 17:52:58.908 286 18221.13 15.33 52698.99 88888.00 2007-10-13 17:52:59.408 286 18221.16 15.30 52698.89 88888.00 2007-10-13 17:52:59.908 286 18221.20 15.28 52698.86 88888.00 2007-10-13 17:53:00.408 286 18221.25 15.28 52698.88 88888.00 2007-10-13 17:53:00.908 286 18221.22 15.21 52699.17 88888.00 2007-10-13 17:53:01.408 286 18221.28 15.23 52699.26 88888.00 2007-10-13 17:53:01.908 286 18221.36 15.16 52699.10 88888.00 2007-10-13 17:53:02.408 286 18221.31 15.19 52698.91 88888.00 2007-10-13 17:53:02.908 286 18221.46 15.40 52698.73 88888.00 2007-10-13 17:53:03.408 286 18221.40 15.49 52698.75 88888.00 2007-10-13 17:53:03.908 286 18221.38 15.48 52698.77 88888.00 2007-10-13 17:53:04.408 286 18221.45 15.48 52698.77 88888.00 2007-10-13 17:53:04.908 286 18221.41 15.46 52698.72 88888.00 2007-10-13 17:53:05.408 286 18221.25 15.44 52698.67 88888.00 2007-10-13 17:53:05.908 286 18221.25 15.46 52698.63 88888.00 2007-10-13 17:53:06.408 286 18221.30 15.34 52698.69 88888.00 2007-10-13 17:53:06.908 286 18221.36 15.26 52698.67 88888.00 2007-10-13 17:53:07.408 286 18221.34 15.29 52698.58 88888.00 2007-10-13 17:53:07.908 286 18221.41 15.33 52698.65 88888.00 2007-10-13 17:53:08.408 286 18221.48 15.39 52698.71 88888.00 2007-10-13 17:53:08.908 286 18221.55 15.44 52698.67 88888.00 2007-10-13 17:53:09.408 286 18221.49 15.41 52698.75 88888.00 2007-10-13 17:53:09.908 286 18221.27 15.36 52698.72 88888.00 2007-10-13 17:53:10.408 286 18221.29 15.32 52698.69 88888.00 2007-10-13 17:53:10.908 286 18221.41 15.34 52698.70 88888.00 2007-10-13 17:53:11.408 286 18221.35 15.26 52698.66 88888.00 2007-10-13 17:53:11.908 286 18221.38 15.31 52698.70 88888.00 2007-10-13 17:53:12.408 286 18221.37 15.39 52698.70 88888.00 2007-10-13 17:53:12.908 286 18221.23 15.45 52698.68 88888.00 2007-10-13 17:53:13.408 286 18221.17 15.38 52698.75 88888.00 2007-10-13 17:53:13.908 286 18220.99 15.36 52698.81 88888.00 2007-10-13 17:53:14.408 286 18221.09 15.41 52698.73 88888.00 2007-10-13 17:53:14.908 286 18221.25 15.35 52698.71 88888.00 2007-10-13 17:53:15.408 286 18221.25 15.30 52698.80 88888.00 2007-10-13 17:53:15.908 286 18221.35 15.31 52698.77 88888.00 2007-10-13 17:53:16.408 286 18221.51 15.31 52698.76 88888.00 2007-10-13 17:53:16.908 286 18221.58 15.24 52698.70 88888.00 2007-10-13 17:53:17.408 286 18221.50 15.24 52698.73 88888.00 2007-10-13 17:53:17.908 286 18221.30 15.27 52698.75 88888.00 2007-10-13 17:53:18.408 286 18221.37 15.33 52698.72 88888.00 2007-10-13 17:53:18.908 286 18221.52 15.33 52698.60 88888.00 2007-10-13 17:53:19.408 286 18221.39 15.35 52698.56 88888.00 2007-10-13 17:53:19.908 286 18221.46 15.32 52698.53 88888.00 2007-10-13 17:53:20.408 286 18221.59 15.30 52698.53 88888.00 2007-10-13 17:53:20.908 286 18221.52 15.39 52698.63 88888.00 2007-10-13 17:53:21.408 286 18221.31 15.38 52698.73 88888.00 2007-10-13 17:53:21.908 286 18221.46 15.32 52698.69 88888.00 2007-10-13 17:53:22.408 286 18221.47 15.26 52698.63 88888.00 2007-10-13 17:53:22.908 286 18221.44 15.22 52698.61 88888.00 2007-10-13 17:53:23.408 286 18221.46 15.27 52698.53 88888.00 2007-10-13 17:53:23.908 286 18221.39 15.31 52698.58 88888.00 2007-10-13 17:53:24.408 286 18221.40 15.30 52698.75 88888.00 2007-10-13 17:53:24.908 286 18221.39 15.26 52698.80 88888.00 2007-10-13 17:53:25.408 286 18221.39 15.23 52698.79 88888.00 2007-10-13 17:53:25.908 286 18221.17 15.24 52698.77 88888.00 2007-10-13 17:53:26.408 286 18221.18 15.16 52698.73 88888.00 2007-10-13 17:53:26.908 286 18221.29 15.12 52698.69 88888.00 2007-10-13 17:53:27.408 286 18221.41 15.20 52698.70 88888.00 2007-10-13 17:53:27.908 286 18221.42 15.04 52698.82 88888.00 2007-10-13 17:53:28.408 286 18221.41 15.01 52698.89 88888.00 2007-10-13 17:53:28.908 286 18221.44 15.01 52698.89 88888.00 2007-10-13 17:53:29.408 286 18221.37 15.02 52698.77 88888.00 2007-10-13 17:53:29.908 286 18221.39 15.05 52698.76 88888.00 2007-10-13 17:53:30.408 286 18221.35 15.18 52698.75 88888.00 2007-10-13 17:53:30.908 286 18221.39 15.29 52698.71 88888.00 2007-10-13 17:53:31.408 286 18221.38 15.22 52698.72 88888.00 2007-10-13 17:53:31.908 286 18221.53 15.11 52698.73 88888.00 2007-10-13 17:53:32.408 286 18221.56 15.07 52698.72 88888.00 2007-10-13 17:53:32.908 286 18221.49 15.09 52698.77 88888.00 2007-10-13 17:53:33.408 286 18221.48 15.10 52698.72 88888.00 2007-10-13 17:53:33.908 286 18221.47 15.10 52698.63 88888.00 2007-10-13 17:53:34.408 286 18221.34 15.07 52698.67 88888.00 2007-10-13 17:53:34.908 286 18221.31 15.07 52698.69 88888.00 2007-10-13 17:53:35.408 286 18221.49 15.08 52698.71 88888.00 2007-10-13 17:53:35.908 286 18221.44 15.06 52698.77 88888.00 2007-10-13 17:53:36.408 286 18221.49 15.09 52698.63 88888.00 2007-10-13 17:53:36.908 286 18221.55 15.12 52698.76 88888.00 2007-10-13 17:53:37.408 286 18221.49 15.12 52698.81 88888.00 2007-10-13 17:53:37.908 286 18221.46 15.08 52698.64 88888.00 2007-10-13 17:53:38.408 286 18221.55 15.11 52698.61 88888.00 2007-10-13 17:53:38.908 286 18221.53 14.98 52698.66 88888.00 2007-10-13 17:53:39.408 286 18221.60 14.92 52698.67 88888.00 2007-10-13 17:53:39.908 286 18221.62 14.96 52698.67 88888.00 2007-10-13 17:53:40.408 286 18221.57 14.99 52698.73 88888.00 2007-10-13 17:53:40.908 286 18221.58 14.99 52698.81 88888.00 2007-10-13 17:53:41.408 286 18221.48 14.96 52698.76 88888.00 2007-10-13 17:53:41.908 286 18221.55 15.01 52698.82 88888.00 2007-10-13 17:53:42.408 286 18221.55 15.04 52698.81 88888.00 2007-10-13 17:53:42.908 286 18221.59 15.03 52698.90 88888.00 2007-10-13 17:53:43.408 286 18221.67 15.02 52698.90 88888.00 2007-10-13 17:53:43.908 286 18221.60 14.95 52698.90 88888.00 2007-10-13 17:53:44.408 286 18221.66 14.95 52698.95 88888.00 2007-10-13 17:53:44.908 286 18221.67 15.05 52698.94 88888.00 2007-10-13 17:53:45.408 286 18221.67 15.14 52698.96 88888.00 2007-10-13 17:53:45.908 286 18221.80 15.14 52698.93 88888.00 2007-10-13 17:53:46.408 286 18221.72 15.13 52699.05 88888.00 2007-10-13 17:53:46.908 286 18221.67 15.13 52698.95 88888.00 2007-10-13 17:53:47.408 286 18221.59 15.09 52698.92 88888.00 2007-10-13 17:53:47.908 286 18221.62 15.13 52698.95 88888.00 2007-10-13 17:53:48.408 286 18221.61 15.11 52698.96 88888.00 2007-10-13 17:53:48.908 286 18221.62 15.09 52698.99 88888.00 2007-10-13 17:53:49.408 286 18221.57 15.08 52698.94 88888.00 2007-10-13 17:53:49.908 286 18221.50 15.09 52698.87 88888.00 2007-10-13 17:53:50.408 286 18221.61 14.91 52699.01 88888.00 2007-10-13 17:53:50.908 286 18221.58 14.93 52699.26 88888.00 2007-10-13 17:53:51.408 286 18221.58 14.92 52699.05 88888.00 2007-10-13 17:53:51.908 286 18221.42 14.89 52698.80 88888.00 2007-10-13 17:53:52.408 286 18221.14 14.88 52698.79 88888.00 2007-10-13 17:53:52.908 286 18221.17 14.99 52698.75 88888.00 2007-10-13 17:53:53.408 286 18221.09 15.09 52698.73 88888.00 2007-10-13 17:53:53.908 286 18221.12 15.16 52698.71 88888.00 2007-10-13 17:53:54.408 286 18221.22 15.14 52698.76 88888.00 2007-10-13 17:53:54.908 286 18221.19 15.08 52698.77 88888.00 2007-10-13 17:53:55.408 286 18221.30 15.10 52698.84 88888.00 2007-10-13 17:53:55.908 286 18221.42 15.10 52698.86 88888.00 2007-10-13 17:53:56.408 286 18221.45 15.05 52698.76 88888.00 2007-10-13 17:53:56.908 286 18221.36 15.08 52698.78 88888.00 2007-10-13 17:53:57.408 286 18221.33 15.04 52698.76 88888.00 2007-10-13 17:53:57.908 286 18221.46 15.05 52698.79 88888.00 2007-10-13 17:53:58.408 286 18221.36 15.09 52698.82 88888.00 2007-10-13 17:53:58.908 286 18221.24 15.11 52698.78 88888.00 2007-10-13 17:53:59.408 286 18221.50 15.03 52698.70 88888.00 2007-10-13 17:53:59.908 286 18221.50 15.03 52698.64 88888.00 2007-10-13 17:54:00.408 286 18221.50 15.10 52698.49 88888.00 2007-10-13 17:54:00.908 286 18221.44 15.11 52698.50 88888.00 2007-10-13 17:54:01.408 286 18221.36 15.11 52698.61 88888.00 2007-10-13 17:54:01.908 286 18221.25 15.02 52698.70 88888.00 2007-10-13 17:54:02.408 286 18221.25 15.07 52698.70 88888.00 2007-10-13 17:54:02.908 286 18221.15 15.08 52698.67 88888.00 2007-10-13 17:54:03.408 286 18221.28 15.02 52698.82 88888.00 2007-10-13 17:54:03.908 286 18221.35 14.91 52698.78 88888.00 2007-10-13 17:54:04.408 286 18221.36 14.95 52698.78 88888.00 2007-10-13 17:54:04.908 286 18221.28 14.95 52698.80 88888.00 2007-10-13 17:54:05.408 286 18221.08 14.86 52698.80 88888.00 2007-10-13 17:54:05.908 286 18221.03 14.88 52698.76 88888.00 2007-10-13 17:54:06.408 286 18220.97 14.92 52698.64 88888.00 2007-10-13 17:54:06.908 286 18221.09 14.92 52698.77 88888.00 2007-10-13 17:54:07.408 286 18221.11 14.94 52698.71 88888.00 2007-10-13 17:54:07.908 286 18221.04 14.91 52698.68 88888.00 2007-10-13 17:54:08.408 286 18221.07 14.92 52698.58 88888.00 2007-10-13 17:54:08.908 286 18221.23 14.95 52698.68 88888.00 2007-10-13 17:54:09.408 286 18221.39 14.95 52698.71 88888.00 2007-10-13 17:54:09.908 286 18221.40 15.04 52698.73 88888.00 2007-10-13 17:54:10.408 286 18221.25 14.95 52698.73 88888.00 2007-10-13 17:54:10.908 286 18221.30 14.88 52698.68 88888.00 2007-10-13 17:54:11.408 286 18221.27 14.97 52698.72 88888.00 2007-10-13 17:54:11.908 286 18221.11 14.97 52698.86 88888.00 2007-10-13 17:54:12.408 286 18221.18 15.05 52698.98 88888.00 2007-10-13 17:54:12.908 286 18221.24 15.13 52698.84 88888.00 2007-10-13 17:54:13.408 286 18221.24 15.07 52698.67 88888.00 2007-10-13 17:54:13.908 286 18221.17 15.05 52698.72 88888.00 2007-10-13 17:54:14.408 286 18221.19 15.13 52698.82 88888.00 2007-10-13 17:54:14.908 286 18221.22 15.13 52698.84 88888.00 2007-10-13 17:54:15.408 286 18221.40 15.13 52698.73 88888.00 2007-10-13 17:54:15.908 286 18221.45 15.09 52698.80 88888.00 2007-10-13 17:54:16.408 286 18221.51 15.18 52698.80 88888.00 2007-10-13 17:54:16.908 286 18221.45 15.11 52698.80 88888.00 2007-10-13 17:54:17.408 286 18221.37 15.14 52698.79 88888.00 2007-10-13 17:54:17.908 286 18221.33 15.14 52698.64 88888.00 2007-10-13 17:54:18.408 286 18221.37 15.23 52698.79 88888.00 2007-10-13 17:54:18.908 286 18221.39 15.27 52698.92 88888.00 2007-10-13 17:54:19.408 286 18221.35 15.29 52698.94 88888.00 2007-10-13 17:54:19.908 286 18221.47 15.25 52698.80 88888.00 2007-10-13 17:54:20.408 286 18221.48 15.24 52698.75 88888.00 2007-10-13 17:54:20.908 286 18221.34 15.16 52698.83 88888.00 2007-10-13 17:54:21.408 286 18221.27 15.14 52698.81 88888.00 2007-10-13 17:54:21.908 286 18221.28 15.20 52698.82 88888.00 2007-10-13 17:54:22.408 286 18221.35 15.20 52698.75 88888.00 2007-10-13 17:54:22.908 286 18221.40 15.10 52698.83 88888.00 2007-10-13 17:54:23.408 286 18221.31 15.06 52698.79 88888.00 2007-10-13 17:54:23.908 286 18221.08 15.03 52698.80 88888.00 2007-10-13 17:54:24.408 286 18221.19 15.05 52698.75 88888.00 2007-10-13 17:54:24.908 286 18221.29 15.04 52698.63 88888.00 2007-10-13 17:54:25.408 286 18221.29 15.08 52698.59 88888.00 2007-10-13 17:54:25.908 286 18221.22 14.95 52698.67 88888.00 2007-10-13 17:54:26.408 286 18221.23 14.96 52698.82 88888.00 2007-10-13 17:54:26.908 286 18221.17 15.00 52698.84 88888.00 2007-10-13 17:54:27.408 286 18221.18 15.05 52698.84 88888.00 2007-10-13 17:54:27.908 286 18221.18 15.03 52698.80 88888.00 2007-10-13 17:54:28.408 286 18221.33 15.02 52698.80 88888.00 2007-10-13 17:54:28.908 286 18221.37 14.97 52698.92 88888.00 2007-10-13 17:54:29.408 286 18221.36 15.01 52698.92 88888.00 2007-10-13 17:54:29.908 286 18221.38 15.09 52698.87 88888.00 2007-10-13 17:54:30.408 286 18221.34 15.07 52698.69 88888.00 2007-10-13 17:54:30.908 286 18221.36 15.06 52698.58 88888.00 2007-10-13 17:54:31.408 286 18221.49 15.13 52698.77 88888.00 2007-10-13 17:54:31.908 286 18221.40 15.18 52698.72 88888.00 2007-10-13 17:54:32.408 286 18221.29 15.18 52698.59 88888.00 2007-10-13 17:54:32.908 286 18221.36 15.09 52698.61 88888.00 2007-10-13 17:54:33.408 286 18221.33 15.10 52698.68 88888.00 2007-10-13 17:54:33.908 286 18221.33 15.11 52698.72 88888.00 2007-10-13 17:54:34.408 286 18221.24 15.06 52698.81 88888.00 2007-10-13 17:54:34.908 286 18221.35 15.16 52698.77 88888.00 2007-10-13 17:54:35.408 286 18221.30 15.34 52698.69 88888.00 2007-10-13 17:54:35.908 286 18221.26 15.36 52698.55 88888.00 2007-10-13 17:54:36.408 286 18221.28 15.32 52698.54 88888.00 2007-10-13 17:54:36.908 286 18221.24 15.22 52698.58 88888.00 2007-10-13 17:54:37.408 286 18221.34 15.11 52698.69 88888.00 2007-10-13 17:54:37.908 286 18221.17 15.06 52698.69 88888.00 2007-10-13 17:54:38.408 286 18221.17 15.11 52698.61 88888.00 2007-10-13 17:54:38.908 286 18221.25 15.13 52698.65 88888.00 2007-10-13 17:54:39.408 286 18221.35 15.15 52698.67 88888.00 2007-10-13 17:54:39.908 286 18221.36 15.11 52698.69 88888.00 2007-10-13 17:54:40.408 286 18221.36 15.08 52698.71 88888.00 2007-10-13 17:54:40.908 286 18221.34 15.23 52698.70 88888.00 2007-10-13 17:54:41.408 286 18221.39 15.15 52698.67 88888.00 2007-10-13 17:54:41.908 286 18221.46 15.16 52698.69 88888.00 2007-10-13 17:54:42.408 286 18221.51 15.20 52698.68 88888.00 2007-10-13 17:54:42.908 286 18221.46 15.21 52698.68 88888.00 2007-10-13 17:54:43.408 286 18221.45 15.15 52698.80 88888.00 2007-10-13 17:54:43.908 286 18221.49 15.16 52698.79 88888.00 2007-10-13 17:54:44.408 286 18221.40 15.08 52698.67 88888.00 2007-10-13 17:54:44.908 286 18221.48 15.11 52698.69 88888.00 2007-10-13 17:54:45.408 286 18221.35 15.14 52698.70 88888.00 2007-10-13 17:54:45.908 286 18221.22 15.20 52698.73 88888.00 2007-10-13 17:54:46.408 286 18221.22 15.09 52698.64 88888.00 2007-10-13 17:54:46.908 286 18221.16 15.16 52698.61 88888.00 2007-10-13 17:54:47.408 286 18221.08 15.24 52698.64 88888.00 2007-10-13 17:54:47.908 286 18221.08 15.10 52698.67 88888.00 2007-10-13 17:54:48.408 286 18221.19 15.12 52698.72 88888.00 2007-10-13 17:54:48.908 286 18221.28 15.06 52698.86 88888.00 2007-10-13 17:54:49.408 286 18221.14 14.94 52698.80 88888.00 2007-10-13 17:54:49.908 286 18221.18 14.97 52698.83 88888.00 2007-10-13 17:54:50.408 286 18221.11 15.04 52698.84 88888.00 2007-10-13 17:54:50.908 286 18221.14 15.02 52698.98 88888.00 2007-10-13 17:54:51.408 286 18221.30 14.97 52698.89 88888.00 2007-10-13 17:54:51.908 286 18221.31 14.99 52698.75 88888.00 2007-10-13 17:54:52.408 286 18221.07 15.00 52698.70 88888.00 2007-10-13 17:54:52.908 286 18220.93 15.01 52698.80 88888.00 2007-10-13 17:54:53.408 286 18220.93 15.09 52698.83 88888.00 2007-10-13 17:54:53.908 286 18220.95 15.12 52698.72 88888.00 2007-10-13 17:54:54.408 286 18220.93 14.96 52698.71 88888.00 2007-10-13 17:54:54.908 286 18220.87 14.90 52698.76 88888.00 2007-10-13 17:54:55.408 286 18220.91 14.92 52698.80 88888.00 2007-10-13 17:54:55.908 286 18220.87 14.92 52698.76 88888.00 2007-10-13 17:54:56.408 286 18220.94 14.87 52698.60 88888.00 2007-10-13 17:54:56.908 286 18221.24 14.91 52698.71 88888.00 2007-10-13 17:54:57.408 286 18221.27 14.96 52698.73 88888.00 2007-10-13 17:54:57.908 286 18221.04 14.89 52698.79 88888.00 2007-10-13 17:54:58.408 286 18220.83 14.93 52698.87 88888.00 2007-10-13 17:54:58.908 286 18220.94 14.98 52698.80 88888.00 2007-10-13 17:54:59.408 286 18221.05 14.85 52698.68 88888.00 2007-10-13 17:54:59.908 286 18221.11 14.85 52698.63 88888.00 2007-10-13 17:55:00.408 286 18221.16 14.97 52698.50 88888.00 2007-10-13 17:55:00.908 286 18221.27 14.97 52698.48 88888.00 2007-10-13 17:55:01.408 286 18221.11 14.98 52698.41 88888.00 2007-10-13 17:55:01.908 286 18221.07 14.97 52698.58 88888.00 2007-10-13 17:55:02.408 286 18221.12 14.98 52698.54 88888.00 2007-10-13 17:55:02.908 286 18221.26 14.94 52698.47 88888.00 2007-10-13 17:55:03.408 286 18221.30 14.87 52698.48 88888.00 2007-10-13 17:55:03.908 286 18221.15 14.82 52698.49 88888.00 2007-10-13 17:55:04.408 286 18221.14 14.89 52698.33 88888.00 2007-10-13 17:55:04.908 286 18221.18 14.90 52698.34 88888.00 2007-10-13 17:55:05.408 286 18221.13 14.88 52698.35 88888.00 2007-10-13 17:55:05.908 286 18220.98 14.80 52698.38 88888.00 2007-10-13 17:55:06.408 286 18221.04 14.87 52698.43 88888.00 2007-10-13 17:55:06.908 286 18221.28 14.84 52698.45 88888.00 2007-10-13 17:55:07.408 286 18221.22 14.88 52698.46 88888.00 2007-10-13 17:55:07.908 286 18221.27 14.92 52698.38 88888.00 2007-10-13 17:55:08.408 286 18221.26 14.93 52698.33 88888.00 2007-10-13 17:55:08.908 286 18221.23 14.91 52698.26 88888.00 2007-10-13 17:55:09.408 286 18221.17 14.89 52698.33 88888.00 2007-10-13 17:55:09.908 286 18220.91 14.89 52698.41 88888.00 2007-10-13 17:55:10.408 286 18220.94 14.94 52698.36 88888.00 2007-10-13 17:55:10.908 286 18220.99 14.98 52698.44 88888.00 2007-10-13 17:55:11.408 286 18221.23 14.98 52698.43 88888.00 2007-10-13 17:55:11.908 286 18221.23 15.00 52698.40 88888.00 2007-10-13 17:55:12.408 286 18221.19 14.93 52698.42 88888.00 2007-10-13 17:55:12.908 286 18221.01 14.76 52698.41 88888.00 2007-10-13 17:55:13.408 286 18221.01 14.71 52698.59 88888.00 2007-10-13 17:55:13.908 286 18221.22 14.73 52698.54 88888.00 2007-10-13 17:55:14.408 286 18221.19 14.79 52698.67 88888.00 2007-10-13 17:55:14.908 286 18221.25 14.80 52698.66 88888.00 2007-10-13 17:55:15.408 286 18221.25 14.91 52698.54 88888.00 2007-10-13 17:55:15.908 286 18221.34 14.89 52698.50 88888.00 2007-10-13 17:55:16.408 286 18221.41 14.92 52698.55 88888.00 2007-10-13 17:55:16.908 286 18221.29 14.89 52698.60 88888.00 2007-10-13 17:55:17.408 286 18221.24 14.80 52698.57 88888.00 2007-10-13 17:55:17.908 286 18221.22 14.86 52698.71 88888.00 2007-10-13 17:55:18.408 286 18221.23 14.87 52698.89 88888.00 2007-10-13 17:55:18.908 286 18221.38 14.84 52698.93 88888.00 2007-10-13 17:55:19.408 286 18221.53 14.91 52698.99 88888.00 2007-10-13 17:55:19.908 286 18221.30 14.94 52699.05 88888.00 2007-10-13 17:55:20.408 286 18221.44 14.85 52699.01 88888.00 2007-10-13 17:55:20.908 286 18221.46 14.82 52699.04 88888.00 2007-10-13 17:55:21.408 286 18221.31 14.77 52698.89 88888.00 2007-10-13 17:55:21.908 286 18221.26 14.72 52698.92 88888.00 2007-10-13 17:55:22.408 286 18221.22 14.72 52698.86 88888.00 2007-10-13 17:55:22.908 286 18221.23 14.69 52698.81 88888.00 2007-10-13 17:55:23.408 286 18221.25 14.60 52698.76 88888.00 2007-10-13 17:55:23.908 286 18221.23 14.66 52698.67 88888.00 2007-10-13 17:55:24.408 286 18221.19 14.65 52698.65 88888.00 2007-10-13 17:55:24.908 286 18221.25 14.56 52698.70 88888.00 2007-10-13 17:55:25.408 286 18221.24 14.54 52698.69 88888.00 2007-10-13 17:55:25.908 286 18221.40 14.54 52698.78 88888.00 2007-10-13 17:55:26.408 286 18221.24 14.59 52698.71 88888.00 2007-10-13 17:55:26.908 286 18221.20 14.63 52698.66 88888.00 2007-10-13 17:55:27.408 286 18221.19 14.72 52698.76 88888.00 2007-10-13 17:55:27.908 286 18221.14 14.69 52698.72 88888.00 2007-10-13 17:55:28.408 286 18221.15 14.71 52698.71 88888.00 2007-10-13 17:55:28.908 286 18220.98 14.63 52698.77 88888.00 2007-10-13 17:55:29.408 286 18220.94 14.58 52698.68 88888.00 2007-10-13 17:55:29.908 286 18220.90 14.55 52698.59 88888.00 2007-10-13 17:55:30.408 286 18220.85 14.57 52698.69 88888.00 2007-10-13 17:55:30.908 286 18220.92 14.60 52698.61 88888.00 2007-10-13 17:55:31.408 286 18220.91 14.62 52698.63 88888.00 2007-10-13 17:55:31.908 286 18221.04 14.56 52698.66 88888.00 2007-10-13 17:55:32.408 286 18221.01 14.45 52698.73 88888.00 2007-10-13 17:55:32.908 286 18221.02 14.46 52698.79 88888.00 2007-10-13 17:55:33.408 286 18221.11 14.42 52698.84 88888.00 2007-10-13 17:55:33.908 286 18221.06 14.45 52698.82 88888.00 2007-10-13 17:55:34.408 286 18221.01 14.51 52698.76 88888.00 2007-10-13 17:55:34.908 286 18221.03 14.53 52698.81 88888.00 2007-10-13 17:55:35.408 286 18220.97 14.53 52698.82 88888.00 2007-10-13 17:55:35.908 286 18221.11 14.54 52698.73 88888.00 2007-10-13 17:55:36.408 286 18220.96 14.51 52698.76 88888.00 2007-10-13 17:55:36.908 286 18220.88 14.49 52698.75 88888.00 2007-10-13 17:55:37.408 286 18220.80 14.53 52698.83 88888.00 2007-10-13 17:55:37.908 286 18221.04 14.48 52698.81 88888.00 2007-10-13 17:55:38.408 286 18221.09 14.45 52698.75 88888.00 2007-10-13 17:55:38.908 286 18220.95 14.56 52698.73 88888.00 2007-10-13 17:55:39.408 286 18220.98 14.58 52698.55 88888.00 2007-10-13 17:55:39.908 286 18220.83 14.55 52698.69 88888.00 2007-10-13 17:55:40.408 286 18220.83 14.54 52698.79 88888.00 2007-10-13 17:55:40.908 286 18221.01 14.52 52698.82 88888.00 2007-10-13 17:55:41.408 286 18221.09 14.62 52698.98 88888.00 2007-10-13 17:55:41.908 286 18221.07 14.63 52699.02 88888.00 2007-10-13 17:55:42.408 286 18221.05 14.47 52698.93 88888.00 2007-10-13 17:55:42.908 286 18221.04 14.36 52698.88 88888.00 2007-10-13 17:55:43.408 286 18220.99 14.23 52698.90 88888.00 2007-10-13 17:55:43.908 286 18220.96 14.32 52698.92 88888.00 2007-10-13 17:55:44.408 286 18220.97 14.33 52698.98 88888.00 2007-10-13 17:55:44.908 286 18221.04 14.20 52699.04 88888.00 2007-10-13 17:55:45.408 286 18221.06 14.22 52699.19 88888.00 2007-10-13 17:55:45.908 286 18220.98 14.29 52699.26 88888.00 2007-10-13 17:55:46.408 286 18220.99 14.29 52699.26 88888.00 2007-10-13 17:55:46.908 286 18221.02 14.32 52699.15 88888.00 2007-10-13 17:55:47.408 286 18221.06 14.32 52699.04 88888.00 2007-10-13 17:55:47.908 286 18221.05 14.25 52698.96 88888.00 2007-10-13 17:55:48.408 286 18221.02 14.23 52698.96 88888.00 2007-10-13 17:55:48.908 286 18220.99 14.21 52699.05 88888.00 2007-10-13 17:55:49.408 286 18221.14 14.11 52699.19 88888.00 2007-10-13 17:55:49.908 286 18221.22 14.10 52699.31 88888.00 2007-10-13 17:55:50.408 286 18221.25 14.13 52699.19 88888.00 2007-10-13 17:55:50.908 286 18221.27 14.11 52699.02 88888.00 2007-10-13 17:55:51.408 286 18221.25 14.15 52699.06 88888.00 2007-10-13 17:55:51.908 286 18221.09 14.20 52699.07 88888.00 2007-10-13 17:55:52.408 286 18221.03 14.19 52699.02 88888.00 2007-10-13 17:55:52.908 286 18220.99 14.18 52698.89 88888.00 2007-10-13 17:55:53.408 286 18221.19 14.18 52698.90 88888.00 2007-10-13 17:55:53.908 286 18221.26 14.12 52698.92 88888.00 2007-10-13 17:55:54.408 286 18221.36 14.13 52698.86 88888.00 2007-10-13 17:55:54.908 286 18221.42 14.15 52698.93 88888.00 2007-10-13 17:55:55.408 286 18221.47 14.10 52698.99 88888.00 2007-10-13 17:55:55.908 286 18221.55 14.15 52698.91 88888.00 2007-10-13 17:55:56.408 286 18221.64 14.19 52698.90 88888.00 2007-10-13 17:55:56.908 286 18221.53 14.12 52698.87 88888.00 2007-10-13 17:55:57.408 286 18221.46 14.07 52698.94 88888.00 2007-10-13 17:55:57.908 286 18221.44 14.02 52699.00 88888.00 2007-10-13 17:55:58.408 286 18221.31 14.06 52698.92 88888.00 2007-10-13 17:55:58.908 286 18221.34 14.11 52698.88 88888.00 2007-10-13 17:55:59.408 286 18221.48 14.04 52698.92 88888.00 2007-10-13 17:55:59.908 286 18221.46 14.00 52698.84 88888.00 2007-10-13 17:56:00.408 286 18221.44 14.03 52698.70 88888.00 2007-10-13 17:56:00.908 286 18221.40 13.96 52698.69 88888.00 2007-10-13 17:56:01.408 286 18221.42 13.93 52698.76 88888.00 2007-10-13 17:56:01.908 286 18221.46 13.93 52698.87 88888.00 2007-10-13 17:56:02.408 286 18221.51 14.03 52698.86 88888.00 2007-10-13 17:56:02.908 286 18221.61 14.07 52698.92 88888.00 2007-10-13 17:56:03.408 286 18221.60 14.01 52698.86 88888.00 2007-10-13 17:56:03.908 286 18221.56 13.97 52698.83 88888.00 2007-10-13 17:56:04.408 286 18221.58 13.93 52698.92 88888.00 2007-10-13 17:56:04.908 286 18221.57 13.93 52698.90 88888.00 2007-10-13 17:56:05.408 286 18221.68 13.99 52698.95 88888.00 2007-10-13 17:56:05.908 286 18221.68 13.99 52699.08 88888.00 2007-10-13 17:56:06.408 286 18221.69 14.07 52699.17 88888.00 2007-10-13 17:56:06.908 286 18221.56 14.14 52699.18 88888.00 2007-10-13 17:56:07.408 286 18221.47 14.00 52699.03 88888.00 2007-10-13 17:56:07.908 286 18221.45 13.99 52698.94 88888.00 2007-10-13 17:56:08.408 286 18221.39 14.11 52698.99 88888.00 2007-10-13 17:56:08.908 286 18221.44 14.14 52698.93 88888.00 2007-10-13 17:56:09.408 286 18221.61 14.18 52698.94 88888.00 2007-10-13 17:56:09.908 286 18221.60 14.19 52698.98 88888.00 2007-10-13 17:56:10.408 286 18221.74 14.28 52699.07 88888.00 2007-10-13 17:56:10.908 286 18221.71 14.31 52699.13 88888.00 2007-10-13 17:56:11.408 286 18221.72 14.23 52699.10 88888.00 2007-10-13 17:56:11.908 286 18221.69 14.15 52699.05 88888.00 2007-10-13 17:56:12.408 286 18221.47 14.08 52699.01 88888.00 2007-10-13 17:56:12.908 286 18221.46 14.11 52698.94 88888.00 2007-10-13 17:56:13.408 286 18221.71 14.10 52698.98 88888.00 2007-10-13 17:56:13.908 286 18221.44 14.10 52699.02 88888.00 2007-10-13 17:56:14.408 286 18221.37 14.13 52698.92 88888.00 2007-10-13 17:56:14.908 286 18221.38 14.19 52698.83 88888.00 2007-10-13 17:56:15.408 286 18221.34 14.21 52698.82 88888.00 2007-10-13 17:56:15.908 286 18221.53 14.14 52698.86 88888.00 2007-10-13 17:56:16.408 286 18221.56 14.07 52698.91 88888.00 2007-10-13 17:56:16.908 286 18221.51 14.06 52698.99 88888.00 2007-10-13 17:56:17.408 286 18221.47 14.05 52698.96 88888.00 2007-10-13 17:56:17.908 286 18221.46 14.10 52698.91 88888.00 2007-10-13 17:56:18.408 286 18221.37 14.18 52698.88 88888.00 2007-10-13 17:56:18.908 286 18221.36 14.15 52698.95 88888.00 2007-10-13 17:56:19.405 286 18221.44 14.16 52698.90 88888.00 2007-10-13 17:56:19.905 286 18221.38 14.19 52698.89 88888.00 2007-10-13 17:56:20.405 286 18221.40 14.22 52698.98 88888.00 2007-10-13 17:56:20.905 286 18221.42 14.22 52698.94 88888.00 2007-10-13 17:56:21.405 286 18221.48 14.14 52698.89 88888.00 2007-10-13 17:56:21.905 286 18221.62 14.14 52698.83 88888.00 2007-10-13 17:56:22.405 286 18221.51 14.14 52698.81 88888.00 2007-10-13 17:56:22.905 286 18221.58 14.07 52698.86 88888.00 2007-10-13 17:56:23.405 286 18221.69 14.01 52698.98 88888.00 2007-10-13 17:56:23.905 286 18221.64 14.06 52699.03 88888.00 2007-10-13 17:56:24.405 286 18221.63 14.12 52699.07 88888.00 2007-10-13 17:56:24.905 286 18221.80 14.15 52699.03 88888.00 2007-10-13 17:56:25.405 286 18221.78 14.11 52698.95 88888.00 2007-10-13 17:56:25.905 286 18221.72 14.08 52698.92 88888.00 2007-10-13 17:56:26.405 286 18221.78 14.06 52698.95 88888.00 2007-10-13 17:56:26.905 286 18221.66 14.04 52698.93 88888.00 2007-10-13 17:56:27.405 286 18221.69 14.05 52698.90 88888.00 2007-10-13 17:56:27.905 286 18221.83 14.15 52698.88 88888.00 2007-10-13 17:56:28.405 286 18221.75 14.14 52698.93 88888.00 2007-10-13 17:56:28.905 286 18221.81 14.06 52698.99 88888.00 2007-10-13 17:56:29.405 286 18221.74 14.03 52699.03 88888.00 2007-10-13 17:56:29.905 286 18221.78 14.07 52699.06 88888.00 2007-10-13 17:56:30.405 286 18221.80 14.12 52699.05 88888.00 2007-10-13 17:56:30.905 286 18221.81 14.08 52698.94 88888.00 2007-10-13 17:56:31.405 286 18221.74 14.05 52699.02 88888.00 2007-10-13 17:56:31.905 286 18221.70 14.04 52699.02 88888.00 2007-10-13 17:56:32.405 286 18221.56 14.09 52699.02 88888.00 2007-10-13 17:56:32.905 286 18221.51 14.18 52699.12 88888.00 2007-10-13 17:56:33.405 286 18221.61 14.14 52699.12 88888.00 2007-10-13 17:56:33.905 286 18221.77 14.12 52699.10 88888.00 2007-10-13 17:56:34.405 286 18221.92 14.18 52699.14 88888.00 2007-10-13 17:56:34.905 286 18221.87 14.16 52699.14 88888.00 2007-10-13 17:56:35.405 286 18221.87 14.16 52699.10 88888.00 2007-10-13 17:56:35.905 286 18221.79 14.06 52699.10 88888.00 2007-10-13 17:56:36.405 286 18221.72 14.11 52699.13 88888.00 2007-10-13 17:56:36.905 286 18221.77 14.15 52699.15 88888.00 2007-10-13 17:56:37.405 286 18221.73 14.10 52699.16 88888.00 2007-10-13 17:56:37.905 286 18221.84 14.08 52698.98 88888.00 2007-10-13 17:56:38.405 286 18221.84 14.09 52698.93 88888.00 2007-10-13 17:56:38.905 286 18221.79 14.12 52699.06 88888.00 2007-10-13 17:56:39.405 286 18221.84 14.09 52699.14 88888.00 2007-10-13 17:56:39.905 286 18221.90 14.07 52699.11 88888.00 2007-10-13 17:56:40.405 286 18221.83 14.06 52699.15 88888.00 2007-10-13 17:56:40.905 286 18221.79 14.04 52699.22 88888.00 2007-10-13 17:56:41.405 286 18221.88 14.03 52699.26 88888.00 2007-10-13 17:56:41.905 286 18221.82 14.00 52699.21 88888.00 2007-10-13 17:56:42.405 286 18221.91 14.06 52699.10 88888.00 2007-10-13 17:56:42.905 286 18221.80 14.18 52699.13 88888.00 2007-10-13 17:56:43.405 286 18221.70 14.18 52699.18 88888.00 2007-10-13 17:56:43.905 286 18221.68 14.15 52699.13 88888.00 2007-10-13 17:56:44.405 286 18221.72 14.06 52699.02 88888.00 2007-10-13 17:56:44.905 286 18221.78 14.02 52698.99 88888.00 2007-10-13 17:56:45.405 286 18221.89 14.01 52698.94 88888.00 2007-10-13 17:56:45.905 286 18221.78 14.03 52698.96 88888.00 2007-10-13 17:56:46.405 286 18221.72 14.09 52699.06 88888.00 2007-10-13 17:56:46.905 286 18221.73 14.19 52699.05 88888.00 2007-10-13 17:56:47.405 286 18221.72 14.23 52699.02 88888.00 2007-10-13 17:56:47.905 286 18221.63 14.20 52699.14 88888.00 2007-10-13 17:56:48.405 286 18221.58 14.18 52699.24 88888.00 2007-10-13 17:56:48.905 286 18221.56 14.20 52699.22 88888.00 2007-10-13 17:56:49.405 286 18221.77 14.23 52699.23 88888.00 2007-10-13 17:56:49.905 286 18221.72 14.28 52699.14 88888.00 2007-10-13 17:56:50.405 286 18221.77 14.39 52699.15 88888.00 2007-10-13 17:56:50.905 286 18221.81 14.38 52699.13 88888.00 2007-10-13 17:56:51.405 286 18221.73 14.39 52699.11 88888.00 2007-10-13 17:56:51.905 286 18221.59 14.34 52699.19 88888.00 2007-10-13 17:56:52.405 286 18221.78 14.26 52699.11 88888.00 2007-10-13 17:56:52.905 286 18221.87 14.25 52698.96 88888.00 2007-10-13 17:56:53.405 286 18222.06 14.28 52698.91 88888.00 2007-10-13 17:56:53.905 286 18222.06 14.34 52698.93 88888.00 2007-10-13 17:56:54.405 286 18221.92 14.33 52699.06 88888.00 2007-10-13 17:56:54.905 286 18221.83 14.37 52699.04 88888.00 2007-10-13 17:56:55.405 286 18221.93 14.31 52699.04 88888.00 2007-10-13 17:56:55.905 286 18222.10 14.28 52699.14 88888.00 2007-10-13 17:56:56.405 286 18221.87 14.28 52699.16 88888.00 2007-10-13 17:56:56.905 286 18221.88 14.27 52699.07 88888.00 2007-10-13 17:56:57.405 286 18221.94 14.26 52699.07 88888.00 2007-10-13 17:56:57.905 286 18221.85 14.19 52699.06 88888.00 2007-10-13 17:56:58.405 286 18221.95 14.16 52699.07 88888.00 2007-10-13 17:56:58.905 286 18222.01 14.12 52698.93 88888.00 2007-10-13 17:56:59.405 286 18221.96 14.14 52699.02 88888.00 2007-10-13 17:56:59.905 286 18221.85 14.23 52699.05 88888.00 2007-10-13 17:57:00.405 286 18222.03 14.26 52699.02 88888.00 2007-10-13 17:57:00.905 286 18222.05 14.32 52698.96 88888.00 2007-10-13 17:57:01.405 286 18222.03 14.36 52698.96 88888.00 2007-10-13 17:57:01.905 286 18221.82 14.31 52699.01 88888.00 2007-10-13 17:57:02.405 286 18221.89 14.25 52699.11 88888.00 2007-10-13 17:57:02.905 286 18221.92 14.30 52699.19 88888.00 2007-10-13 17:57:03.405 286 18221.80 14.32 52699.18 88888.00 2007-10-13 17:57:03.905 286 18221.81 14.29 52699.22 88888.00 2007-10-13 17:57:04.405 286 18221.96 14.28 52699.28 88888.00 2007-10-13 17:57:04.905 286 18222.06 14.27 52699.28 88888.00 2007-10-13 17:57:05.405 286 18222.07 14.32 52699.24 88888.00 2007-10-13 17:57:05.905 286 18221.92 14.25 52699.23 88888.00 2007-10-13 17:57:06.405 286 18221.68 14.24 52699.16 88888.00 2007-10-13 17:57:06.905 286 18221.77 14.22 52699.17 88888.00 2007-10-13 17:57:07.405 286 18221.84 14.23 52699.29 88888.00 2007-10-13 17:57:07.905 286 18221.81 14.16 52699.49 88888.00 2007-10-13 17:57:08.405 286 18221.98 14.16 52699.52 88888.00 2007-10-13 17:57:08.905 286 18221.81 14.19 52699.36 88888.00 2007-10-13 17:57:09.405 286 18221.87 14.20 52699.30 88888.00 2007-10-13 17:57:09.905 286 18222.05 14.14 52699.27 88888.00 2007-10-13 17:57:10.405 286 18222.09 14.21 52699.22 88888.00 2007-10-13 17:57:10.905 286 18222.00 14.23 52699.36 88888.00 2007-10-13 17:57:11.405 286 18222.15 14.15 52699.52 88888.00 2007-10-13 17:57:11.905 286 18222.09 14.14 52699.37 88888.00 2007-10-13 17:57:12.405 286 18222.07 14.25 52699.34 88888.00 2007-10-13 17:57:12.905 286 18222.02 14.31 52699.34 88888.00 2007-10-13 17:57:13.405 286 18222.02 14.30 52699.38 88888.00 2007-10-13 17:57:13.905 286 18221.90 14.28 52699.38 88888.00 2007-10-13 17:57:14.405 286 18221.79 14.27 52699.34 88888.00 2007-10-13 17:57:14.905 286 18221.90 14.25 52699.40 88888.00 2007-10-13 17:57:15.405 286 18221.98 14.24 52699.29 88888.00 2007-10-13 17:57:15.905 286 18222.05 14.29 52699.22 88888.00 2007-10-13 17:57:16.405 286 18222.02 14.29 52699.08 88888.00 2007-10-13 17:57:16.905 286 18222.12 14.26 52699.11 88888.00 2007-10-13 17:57:17.405 286 18222.24 14.20 52699.12 88888.00 2007-10-13 17:57:17.905 286 18222.22 14.11 52699.06 88888.00 2007-10-13 17:57:18.405 286 18222.17 14.08 52698.96 88888.00 2007-10-13 17:57:18.905 286 18222.17 14.06 52699.16 88888.00 2007-10-13 17:57:19.405 286 18222.15 14.14 52699.28 88888.00 2007-10-13 17:57:19.905 286 18222.20 14.18 52699.12 88888.00 2007-10-13 17:57:20.405 286 18222.24 14.15 52699.08 88888.00 2007-10-13 17:57:20.905 286 18222.01 14.04 52698.94 88888.00 2007-10-13 17:57:21.405 286 18222.03 14.06 52699.02 88888.00 2007-10-13 17:57:21.905 286 18222.13 14.07 52698.99 88888.00 2007-10-13 17:57:22.405 286 18222.10 14.03 52699.02 88888.00 2007-10-13 17:57:22.905 286 18222.13 14.02 52699.12 88888.00 2007-10-13 17:57:23.405 286 18222.15 14.08 52699.04 88888.00 2007-10-13 17:57:23.905 286 18222.13 14.09 52699.10 88888.00 2007-10-13 17:57:24.405 286 18222.07 14.06 52699.11 88888.00 2007-10-13 17:57:24.905 286 18221.78 14.06 52699.03 88888.00 2007-10-13 17:57:25.405 286 18221.78 14.05 52698.95 88888.00 2007-10-13 17:57:25.905 286 18221.91 14.06 52698.90 88888.00 2007-10-13 17:57:26.405 286 18222.09 14.19 52698.89 88888.00 2007-10-13 17:57:26.905 286 18222.18 14.23 52698.94 88888.00 2007-10-13 17:57:27.405 286 18222.10 14.23 52698.96 88888.00 2007-10-13 17:57:27.905 286 18222.05 14.14 52699.01 88888.00 2007-10-13 17:57:28.405 286 18222.05 14.03 52699.05 88888.00 2007-10-13 17:57:28.905 286 18222.09 14.05 52699.19 88888.00 2007-10-13 17:57:29.405 286 18222.28 14.07 52699.23 88888.00 2007-10-13 17:57:29.905 286 18222.27 13.98 52699.17 88888.00 2007-10-13 17:57:30.405 286 18222.07 13.90 52699.06 88888.00 2007-10-13 17:57:30.905 286 18222.17 13.92 52699.14 88888.00 2007-10-13 17:57:31.405 286 18222.25 13.91 52699.18 88888.00 2007-10-13 17:57:31.905 286 18222.33 13.87 52698.96 88888.00 2007-10-13 17:57:32.405 286 18222.43 13.97 52699.10 88888.00 2007-10-13 17:57:32.905 286 18222.38 13.94 52699.05 88888.00 2007-10-13 17:57:33.405 286 18222.47 13.94 52699.06 88888.00 2007-10-13 17:57:33.905 286 18222.32 13.95 52699.11 88888.00 2007-10-13 17:57:34.405 286 18222.23 13.98 52698.99 88888.00 2007-10-13 17:57:34.905 286 18222.29 13.94 52699.00 88888.00 2007-10-13 17:57:35.405 286 18222.16 13.98 52698.99 88888.00 2007-10-13 17:57:35.905 286 18222.11 13.96 52698.94 88888.00 2007-10-13 17:57:36.405 286 18222.25 14.04 52698.92 88888.00 2007-10-13 17:57:36.905 286 18221.96 14.00 52699.07 88888.00 2007-10-13 17:57:37.405 286 18222.14 14.06 52699.10 88888.00 2007-10-13 17:57:37.905 286 18222.18 13.99 52699.02 88888.00 2007-10-13 17:57:38.405 286 18222.23 13.98 52699.16 88888.00 2007-10-13 17:57:38.905 286 18222.18 14.02 52699.13 88888.00 2007-10-13 17:57:39.405 286 18222.18 14.07 52699.15 88888.00 2007-10-13 17:57:39.905 286 18222.09 14.01 52699.19 88888.00 2007-10-13 17:57:40.405 286 18222.15 13.93 52699.35 88888.00 2007-10-13 17:57:40.905 286 18222.27 13.91 52699.13 88888.00 2007-10-13 17:57:41.405 286 18222.40 13.99 52699.13 88888.00 2007-10-13 17:57:41.905 286 18222.34 13.97 52699.05 88888.00 2007-10-13 17:57:42.405 286 18222.40 13.97 52699.12 88888.00 2007-10-13 17:57:42.905 286 18222.32 13.99 52699.25 88888.00 2007-10-13 17:57:43.405 286 18222.21 13.99 52699.17 88888.00 2007-10-13 17:57:43.905 286 18222.15 13.90 52699.17 88888.00 2007-10-13 17:57:44.405 286 18222.26 13.86 52699.13 88888.00 2007-10-13 17:57:44.905 286 18222.35 13.90 52699.13 88888.00 2007-10-13 17:57:45.405 286 18222.23 14.00 52699.25 88888.00 2007-10-13 17:57:45.905 286 18222.36 14.05 52699.18 88888.00 2007-10-13 17:57:46.405 286 18222.38 13.99 52699.07 88888.00 2007-10-13 17:57:46.905 286 18222.50 14.02 52699.13 88888.00 2007-10-13 17:57:47.405 286 18222.49 14.00 52699.21 88888.00 2007-10-13 17:57:47.905 286 18222.40 13.95 52699.08 88888.00 2007-10-13 17:57:48.405 286 18222.26 14.01 52699.11 88888.00 2007-10-13 17:57:48.905 286 18222.20 14.07 52699.01 88888.00 2007-10-13 17:57:49.405 286 18222.25 14.06 52698.95 88888.00 2007-10-13 17:57:49.905 286 18222.43 14.06 52698.95 88888.00 2007-10-13 17:57:50.405 286 18222.51 14.01 52699.02 88888.00 2007-10-13 17:57:50.905 286 18222.49 13.98 52698.99 88888.00 2007-10-13 17:57:51.405 286 18222.38 14.01 52698.87 88888.00 2007-10-13 17:57:51.905 286 18222.31 14.04 52698.84 88888.00 2007-10-13 17:57:52.405 286 18222.39 13.97 52698.89 88888.00 2007-10-13 17:57:52.905 286 18222.60 13.97 52699.01 88888.00 2007-10-13 17:57:53.405 286 18222.56 13.99 52698.91 88888.00 2007-10-13 17:57:53.905 286 18222.55 13.94 52698.91 88888.00 2007-10-13 17:57:54.405 286 18222.58 13.97 52698.91 88888.00 2007-10-13 17:57:54.905 286 18222.66 14.04 52698.93 88888.00 2007-10-13 17:57:55.405 286 18222.57 14.03 52698.95 88888.00 2007-10-13 17:57:55.905 286 18222.50 14.01 52699.00 88888.00 2007-10-13 17:57:56.405 286 18222.40 13.97 52698.95 88888.00 2007-10-13 17:57:56.905 286 18222.53 13.94 52698.95 88888.00 2007-10-13 17:57:57.405 286 18222.46 14.00 52699.04 88888.00 2007-10-13 17:57:57.905 286 18222.67 13.99 52699.08 88888.00 2007-10-13 17:57:58.405 286 18222.78 14.01 52699.02 88888.00 2007-10-13 17:57:58.905 286 18222.81 13.98 52698.98 88888.00 2007-10-13 17:57:59.405 286 18222.80 14.07 52698.81 88888.00 2007-10-13 17:57:59.905 286 18222.87 14.02 52698.87 88888.00 2007-10-13 17:58:00.405 286 18222.87 14.03 52698.96 88888.00 2007-10-13 17:58:00.905 286 18222.79 14.04 52698.86 88888.00 2007-10-13 17:58:01.405 286 18222.53 14.04 52698.94 88888.00 2007-10-13 17:58:01.905 286 18222.46 14.06 52698.95 88888.00 2007-10-13 17:58:02.405 286 18222.75 14.08 52698.93 88888.00 2007-10-13 17:58:02.905 286 18222.78 14.06 52699.05 88888.00 2007-10-13 17:58:03.405 286 18222.74 14.02 52699.15 88888.00 2007-10-13 17:58:03.905 286 18222.76 14.03 52699.05 88888.00 2007-10-13 17:58:04.405 286 18222.76 14.09 52699.10 88888.00 2007-10-13 17:58:04.905 286 18222.60 14.08 52699.14 88888.00 2007-10-13 17:58:05.405 286 18222.72 14.06 52699.03 88888.00 2007-10-13 17:58:05.905 286 18222.83 14.06 52698.91 88888.00 2007-10-13 17:58:06.405 286 18222.65 14.10 52698.84 88888.00 2007-10-13 17:58:06.905 286 18222.72 14.06 52698.78 88888.00 2007-10-13 17:58:07.405 286 18222.66 14.03 52698.84 88888.00 2007-10-13 17:58:07.905 286 18222.59 14.06 52698.91 88888.00 2007-10-13 17:58:08.405 286 18222.75 14.13 52698.88 88888.00 2007-10-13 17:58:08.905 286 18222.92 14.08 52698.73 88888.00 2007-10-13 17:58:09.405 286 18222.88 14.08 52698.75 88888.00 2007-10-13 17:58:09.905 286 18222.68 14.14 52698.81 88888.00 2007-10-13 17:58:10.405 286 18222.86 14.08 52698.82 88888.00 2007-10-13 17:58:10.905 286 18222.87 14.06 52698.80 88888.00 2007-10-13 17:58:11.405 286 18222.89 14.05 52698.79 88888.00 2007-10-13 17:58:11.905 286 18222.81 14.09 52698.78 88888.00 2007-10-13 17:58:12.405 286 18222.80 14.08 52698.69 88888.00 2007-10-13 17:58:12.905 286 18222.88 14.05 52698.67 88888.00 2007-10-13 17:58:13.405 286 18222.88 14.10 52698.82 88888.00 2007-10-13 17:58:13.905 286 18222.94 14.16 52698.76 88888.00 2007-10-13 17:58:14.405 286 18222.87 14.16 52698.77 88888.00 2007-10-13 17:58:14.905 286 18222.92 14.14 52698.66 88888.00 2007-10-13 17:58:15.405 286 18223.00 14.12 52698.73 88888.00 2007-10-13 17:58:15.905 286 18223.04 14.19 52698.78 88888.00 2007-10-13 17:58:16.405 286 18222.94 14.19 52698.70 88888.00 2007-10-13 17:58:16.905 286 18222.90 14.19 52698.64 88888.00 2007-10-13 17:58:17.405 286 18222.87 14.14 52698.64 88888.00 2007-10-13 17:58:17.905 286 18222.85 14.16 52698.76 88888.00 2007-10-13 17:58:18.405 286 18222.96 14.30 52698.70 88888.00 2007-10-13 17:58:18.905 286 18222.98 14.25 52698.79 88888.00 2007-10-13 17:58:19.405 286 18223.02 14.18 52698.79 88888.00 2007-10-13 17:58:19.905 286 18223.23 14.14 52698.83 88888.00 2007-10-13 17:58:20.405 286 18223.13 14.18 52698.89 88888.00 2007-10-13 17:58:20.905 286 18223.10 14.20 52698.83 88888.00 2007-10-13 17:58:21.405 286 18223.14 14.22 52698.78 88888.00 2007-10-13 17:58:21.905 286 18223.05 14.19 52698.77 88888.00 2007-10-13 17:58:22.405 286 18223.09 14.13 52698.82 88888.00 2007-10-13 17:58:22.905 286 18223.18 14.15 52698.79 88888.00 2007-10-13 17:58:23.405 286 18223.00 14.14 52698.79 88888.00 2007-10-13 17:58:23.905 286 18222.98 14.13 52698.91 88888.00 2007-10-13 17:58:24.405 286 18223.14 14.18 52698.88 88888.00 2007-10-13 17:58:24.905 286 18223.24 14.25 52698.89 88888.00 2007-10-13 17:58:25.405 286 18223.19 14.31 52698.79 88888.00 2007-10-13 17:58:25.905 286 18223.18 14.28 52698.68 88888.00 2007-10-13 17:58:26.405 286 18223.16 14.09 52698.72 88888.00 2007-10-13 17:58:26.905 286 18223.03 14.11 52698.73 88888.00 2007-10-13 17:58:27.405 286 18223.05 14.14 52698.78 88888.00 2007-10-13 17:58:27.905 286 18223.01 14.16 52698.92 88888.00 2007-10-13 17:58:28.405 286 18223.20 14.21 52699.01 88888.00 2007-10-13 17:58:28.905 286 18223.25 14.20 52699.08 88888.00 2007-10-13 17:58:29.405 286 18223.11 14.14 52699.01 88888.00 2007-10-13 17:58:29.905 286 18223.00 14.06 52698.94 88888.00 2007-10-13 17:58:30.405 286 18222.90 13.99 52698.99 88888.00 2007-10-13 17:58:30.905 286 18222.92 14.02 52698.92 88888.00 2007-10-13 17:58:31.405 286 18222.88 14.05 52698.89 88888.00 2007-10-13 17:58:31.905 286 18222.96 14.03 52698.92 88888.00 2007-10-13 17:58:32.405 286 18223.18 14.05 52699.03 88888.00 2007-10-13 17:58:32.905 286 18223.22 14.10 52699.07 88888.00 2007-10-13 17:58:33.405 286 18223.18 14.10 52699.11 88888.00 2007-10-13 17:58:33.905 286 18223.18 14.10 52699.11 88888.00 2007-10-13 17:58:34.405 286 18223.20 14.06 52699.11 88888.00 2007-10-13 17:58:34.905 286 18223.21 14.09 52699.10 88888.00 2007-10-13 17:58:35.405 286 18223.25 14.10 52699.02 88888.00 2007-10-13 17:58:35.905 286 18223.25 14.03 52699.03 88888.00 2007-10-13 17:58:36.405 286 18223.23 14.01 52699.03 88888.00 2007-10-13 17:58:36.905 286 18223.41 14.04 52699.03 88888.00 2007-10-13 17:58:37.405 286 18223.42 13.93 52699.16 88888.00 2007-10-13 17:58:37.905 286 18223.42 13.96 52699.14 88888.00 2007-10-13 17:58:38.405 286 18223.24 14.04 52699.04 88888.00 2007-10-13 17:58:38.905 286 18223.15 14.07 52698.96 88888.00 2007-10-13 17:58:39.405 286 18223.11 14.05 52698.99 88888.00 2007-10-13 17:58:39.905 286 18223.25 14.05 52699.05 88888.00 2007-10-13 17:58:40.405 286 18223.27 14.06 52699.03 88888.00 2007-10-13 17:58:40.905 286 18223.25 14.04 52699.03 88888.00 2007-10-13 17:58:41.405 286 18223.41 14.04 52699.07 88888.00 2007-10-13 17:58:41.905 286 18223.35 14.08 52699.07 88888.00 2007-10-13 17:58:42.405 286 18223.18 14.13 52699.00 88888.00 2007-10-13 17:58:42.905 286 18223.19 14.12 52698.99 88888.00 2007-10-13 17:58:43.405 286 18223.09 14.12 52698.99 88888.00 2007-10-13 17:58:43.905 286 18223.21 14.11 52698.96 88888.00 2007-10-13 17:58:44.405 286 18223.19 14.18 52698.95 88888.00 2007-10-13 17:58:44.905 286 18223.13 14.12 52699.03 88888.00 2007-10-13 17:58:45.405 286 18223.05 14.00 52699.06 88888.00 2007-10-13 17:58:45.905 286 18223.01 13.93 52699.10 88888.00 2007-10-13 17:58:46.405 286 18223.05 13.94 52699.17 88888.00 2007-10-13 17:58:46.905 286 18223.14 13.97 52699.26 88888.00 2007-10-13 17:58:47.405 286 18223.18 13.96 52699.28 88888.00 2007-10-13 17:58:47.905 286 18223.18 13.92 52699.28 88888.00 2007-10-13 17:58:48.405 286 18223.15 13.86 52699.21 88888.00 2007-10-13 17:58:48.905 286 18223.12 13.93 52699.23 88888.00 2007-10-13 17:58:49.405 286 18223.13 13.97 52699.24 88888.00 2007-10-13 17:58:49.905 286 18223.16 14.02 52699.26 88888.00 2007-10-13 17:58:50.405 286 18223.12 14.13 52699.25 88888.00 2007-10-13 17:58:50.905 286 18223.02 14.10 52699.25 88888.00 2007-10-13 17:58:51.405 286 18223.14 14.09 52699.28 88888.00 2007-10-13 17:58:51.905 286 18223.27 14.08 52699.19 88888.00 2007-10-13 17:58:52.405 286 18223.39 14.03 52699.15 88888.00 2007-10-13 17:58:52.905 286 18223.30 13.99 52699.19 88888.00 2007-10-13 17:58:53.405 286 18223.37 14.04 52699.14 88888.00 2007-10-13 17:58:53.905 286 18223.42 14.05 52699.06 88888.00 2007-10-13 17:58:54.405 286 18223.33 14.05 52699.10 88888.00 2007-10-13 17:58:54.905 286 18223.35 13.99 52699.11 88888.00 2007-10-13 17:58:55.405 286 18223.57 14.00 52699.08 88888.00 2007-10-13 17:58:55.905 286 18223.61 14.09 52699.12 88888.00 2007-10-13 17:58:56.405 286 18223.59 14.10 52699.11 88888.00 2007-10-13 17:58:56.905 286 18223.68 14.04 52699.03 88888.00 2007-10-13 17:58:57.405 286 18223.65 14.00 52699.05 88888.00 2007-10-13 17:58:57.905 286 18223.51 14.08 52699.10 88888.00 2007-10-13 17:58:58.405 286 18223.47 14.11 52699.11 88888.00 2007-10-13 17:58:58.905 286 18223.51 14.05 52699.14 88888.00 2007-10-13 17:58:59.405 286 18223.30 13.91 52699.11 88888.00 2007-10-13 17:58:59.905 286 18223.45 13.89 52699.13 88888.00 2007-10-13 17:59:00.405 286 18223.59 13.97 52699.16 88888.00 2007-10-13 17:59:00.905 286 18223.57 13.95 52699.27 88888.00 2007-10-13 17:59:01.405 286 18223.56 13.99 52699.25 88888.00 2007-10-13 17:59:01.905 286 18223.56 14.07 52699.05 88888.00 2007-10-13 17:59:02.405 286 18223.46 14.09 52698.96 88888.00 2007-10-13 17:59:02.905 286 18223.42 14.08 52699.01 88888.00 2007-10-13 17:59:03.405 286 18223.40 13.99 52699.04 88888.00 2007-10-13 17:59:03.905 286 18223.43 13.97 52699.02 88888.00 2007-10-13 17:59:04.405 286 18223.48 13.99 52699.08 88888.00 2007-10-13 17:59:04.905 286 18223.50 13.96 52699.15 88888.00 2007-10-13 17:59:05.405 286 18223.45 14.04 52699.26 88888.00 2007-10-13 17:59:05.905 286 18223.41 14.06 52699.33 88888.00 2007-10-13 17:59:06.405 286 18223.53 14.01 52699.34 88888.00 2007-10-13 17:59:06.905 286 18223.34 13.98 52699.34 88888.00 2007-10-13 17:59:07.405 286 18223.29 13.97 52699.21 88888.00 2007-10-13 17:59:07.905 286 18223.27 13.92 52699.44 88888.00 2007-10-13 17:59:08.405 286 18223.43 13.92 52699.49 88888.00 2007-10-13 17:59:08.905 286 18223.45 13.97 52699.35 88888.00 2007-10-13 17:59:09.405 286 18223.57 13.98 52699.17 88888.00 2007-10-13 17:59:09.905 286 18223.61 13.96 52699.27 88888.00 2007-10-13 17:59:10.405 286 18223.54 14.03 52699.27 88888.00 2007-10-13 17:59:10.905 286 18223.46 14.03 52699.25 88888.00 2007-10-13 17:59:11.405 286 18223.40 14.04 52699.37 88888.00 2007-10-13 17:59:11.905 286 18223.35 14.05 52699.59 88888.00 2007-10-13 17:59:12.405 286 18223.44 14.04 52699.37 88888.00 2007-10-13 17:59:12.905 286 18223.58 14.09 52699.25 88888.00 2007-10-13 17:59:13.405 286 18223.41 14.09 52699.31 88888.00 2007-10-13 17:59:13.905 286 18223.39 14.01 52699.24 88888.00 2007-10-13 17:59:14.405 286 18223.46 13.94 52699.18 88888.00 2007-10-13 17:59:14.905 286 18223.57 13.90 52699.27 88888.00 2007-10-13 17:59:15.405 286 18223.56 13.81 52699.21 88888.00 2007-10-13 17:59:15.905 286 18223.61 13.84 52699.25 88888.00 2007-10-13 17:59:16.405 286 18223.48 13.92 52699.28 88888.00 2007-10-13 17:59:16.905 286 18223.37 13.98 52699.24 88888.00 2007-10-13 17:59:17.405 286 18223.42 13.95 52699.34 88888.00 2007-10-13 17:59:17.905 286 18223.48 13.91 52699.35 88888.00 2007-10-13 17:59:18.405 286 18223.63 13.96 52699.38 88888.00 2007-10-13 17:59:18.905 286 18223.64 14.00 52699.29 88888.00 2007-10-13 17:59:19.405 286 18223.62 13.99 52699.28 88888.00 2007-10-13 17:59:19.905 286 18223.57 13.99 52699.24 88888.00 2007-10-13 17:59:20.405 286 18223.57 13.96 52699.24 88888.00 2007-10-13 17:59:20.905 286 18223.59 13.98 52699.27 88888.00 2007-10-13 17:59:21.405 286 18223.52 14.01 52699.27 88888.00 2007-10-13 17:59:21.905 286 18223.48 13.99 52699.18 88888.00 2007-10-13 17:59:22.405 286 18223.46 14.04 52699.30 88888.00 2007-10-13 17:59:22.905 286 18223.43 14.00 52699.37 88888.00 2007-10-13 17:59:23.405 286 18223.45 13.96 52699.33 88888.00 2007-10-13 17:59:23.905 286 18223.32 13.99 52699.23 88888.00 2007-10-13 17:59:24.405 286 18223.21 14.02 52699.19 88888.00 2007-10-13 17:59:24.905 286 18223.20 14.07 52699.29 88888.00 2007-10-13 17:59:25.405 286 18223.25 14.03 52699.26 88888.00 2007-10-13 17:59:25.905 286 18223.22 13.95 52699.15 88888.00 2007-10-13 17:59:26.405 286 18223.32 13.91 52699.04 88888.00 2007-10-13 17:59:26.905 286 18223.26 13.91 52699.29 88888.00 2007-10-13 17:59:27.405 286 18223.27 13.88 52699.37 88888.00 2007-10-13 17:59:27.905 286 18223.29 13.81 52699.34 88888.00 2007-10-13 17:59:28.405 286 18223.32 13.81 52699.19 88888.00 2007-10-13 17:59:28.905 286 18223.58 13.82 52699.05 88888.00 2007-10-13 17:59:29.405 286 18223.57 13.92 52699.10 88888.00 2007-10-13 17:59:29.905 286 18223.56 13.92 52699.19 88888.00 2007-10-13 17:59:30.405 286 18223.54 13.96 52699.25 88888.00 2007-10-13 17:59:30.905 286 18223.56 14.00 52699.30 88888.00 2007-10-13 17:59:31.405 286 18223.61 13.90 52699.33 88888.00 2007-10-13 17:59:31.905 286 18223.57 13.88 52699.36 88888.00 2007-10-13 17:59:32.405 286 18223.47 13.98 52699.40 88888.00 2007-10-13 17:59:32.905 286 18223.63 13.97 52699.38 88888.00 2007-10-13 17:59:33.405 286 18223.59 13.90 52699.31 88888.00 2007-10-13 17:59:33.905 286 18223.44 13.85 52699.28 88888.00 2007-10-13 17:59:34.405 286 18223.55 13.89 52699.23 88888.00 2007-10-13 17:59:34.905 286 18223.59 13.95 52699.19 88888.00 2007-10-13 17:59:35.405 286 18223.69 13.95 52699.22 88888.00 2007-10-13 17:59:35.905 286 18223.67 13.87 52699.11 88888.00 2007-10-13 17:59:36.405 286 18223.32 13.90 52699.08 88888.00 2007-10-13 17:59:36.905 286 18223.50 13.84 52699.11 88888.00 2007-10-13 17:59:37.405 286 18223.59 13.79 52699.11 88888.00 2007-10-13 17:59:37.905 286 18223.54 13.90 52699.07 88888.00 2007-10-13 17:59:38.405 286 18223.48 13.93 52699.05 88888.00 2007-10-13 17:59:38.905 286 18223.52 13.91 52699.10 88888.00 2007-10-13 17:59:39.405 286 18223.43 13.89 52699.17 88888.00 2007-10-13 17:59:39.905 286 18223.43 13.93 52699.26 88888.00 2007-10-13 17:59:40.405 286 18223.53 13.87 52699.26 88888.00 2007-10-13 17:59:40.905 286 18223.52 13.89 52699.15 88888.00 2007-10-13 17:59:41.405 286 18223.57 13.90 52699.16 88888.00 2007-10-13 17:59:41.905 286 18223.50 13.86 52699.25 88888.00 2007-10-13 17:59:42.405 286 18223.40 13.79 52699.31 88888.00 2007-10-13 17:59:42.905 286 18223.30 13.82 52699.15 88888.00 2007-10-13 17:59:43.405 286 18223.29 13.75 52699.12 88888.00 2007-10-13 17:59:43.905 286 18223.34 13.73 52699.21 88888.00 2007-10-13 17:59:44.405 286 18223.52 13.78 52699.28 88888.00 2007-10-13 17:59:44.905 286 18223.50 13.89 52699.33 88888.00 2007-10-13 17:59:45.405 286 18223.44 13.91 52699.45 88888.00 2007-10-13 17:59:45.905 286 18223.54 13.93 52699.38 88888.00 2007-10-13 17:59:46.405 286 18223.65 13.98 52699.26 88888.00 2007-10-13 17:59:46.905 286 18223.59 14.04 52699.23 88888.00 2007-10-13 17:59:47.405 286 18223.44 13.97 52699.36 88888.00 2007-10-13 17:59:47.905 286 18223.39 13.90 52699.45 88888.00 2007-10-13 17:59:48.405 286 18223.32 13.77 52699.33 88888.00 2007-10-13 17:59:48.905 286 18223.34 13.75 52699.37 88888.00 2007-10-13 17:59:49.405 286 18223.41 13.75 52699.44 88888.00 2007-10-13 17:59:49.905 286 18223.30 13.81 52699.50 88888.00 2007-10-13 17:59:50.405 286 18223.23 13.86 52699.42 88888.00 2007-10-13 17:59:50.905 286 18223.24 13.94 52699.47 88888.00 2007-10-13 17:59:51.405 286 18223.15 13.96 52699.52 88888.00 2007-10-13 17:59:51.905 286 18223.19 13.97 52699.47 88888.00 2007-10-13 17:59:52.405 286 18223.22 13.90 52699.49 88888.00 2007-10-13 17:59:52.905 286 18223.27 13.91 52699.37 88888.00 2007-10-13 17:59:53.405 286 18223.23 13.93 52699.23 88888.00 2007-10-13 17:59:53.905 286 18223.20 13.88 52699.24 88888.00 2007-10-13 17:59:54.405 286 18223.35 13.94 52699.19 88888.00 2007-10-13 17:59:54.905 286 18223.37 13.95 52699.26 88888.00 2007-10-13 17:59:55.405 286 18223.35 13.88 52699.21 88888.00 2007-10-13 17:59:55.905 286 18223.27 13.91 52699.13 88888.00 2007-10-13 17:59:56.405 286 18223.30 13.84 52699.13 88888.00 2007-10-13 17:59:56.905 286 18223.42 13.87 52699.08 88888.00 2007-10-13 17:59:57.405 286 18223.50 13.86 52699.11 88888.00 2007-10-13 17:59:57.905 286 18223.43 13.88 52699.12 88888.00 2007-10-13 17:59:58.405 286 18223.36 13.98 52699.08 88888.00 2007-10-13 17:59:58.905 286 18223.58 13.95 52699.08 88888.00 2007-10-13 17:59:59.405 286 18223.63 13.90 52699.13 88888.00 2007-10-13 17:59:59.905 286 18223.55 13.88 52699.21 88888.00 2007-10-13 18:00:00.405 286 18223.48 13.91 52699.10 88888.00 2007-10-13 18:00:00.905 286 18223.45 13.97 52699.06 88888.00 2007-10-13 18:00:01.405 286 18223.51 13.97 52699.13 88888.00 2007-10-13 18:00:01.905 286 18223.40 14.02 52699.05 88888.00 2007-10-13 18:00:02.405 286 18223.24 14.01 52699.12 88888.00 2007-10-13 18:00:02.905 286 18223.23 13.93 52699.13 88888.00 2007-10-13 18:00:03.405 286 18223.39 13.96 52699.13 88888.00 2007-10-13 18:00:03.905 286 18223.42 13.89 52699.07 88888.00 2007-10-13 18:00:04.405 286 18223.41 13.78 52699.08 88888.00 2007-10-13 18:00:04.905 286 18223.45 13.85 52699.08 88888.00 2007-10-13 18:00:05.405 286 18223.43 13.88 52699.07 88888.00 2007-10-13 18:00:05.905 286 18223.41 13.93 52699.07 88888.00 2007-10-13 18:00:06.405 286 18223.52 13.95 52699.08 88888.00 2007-10-13 18:00:06.905 286 18223.64 13.91 52699.11 88888.00 2007-10-13 18:00:07.405 286 18223.57 13.91 52699.27 88888.00 2007-10-13 18:00:07.905 286 18223.75 13.95 52699.38 88888.00 2007-10-13 18:00:07.405 286 18223.74 13.97 52699.29 88888.00 2007-10-13 18:00:08.905 286 18223.63 14.08 52699.19 88888.00 2007-10-13 18:00:09.405 286 18223.51 14.11 52699.19 88888.00 2007-10-13 18:00:09.905 286 18223.48 14.08 52699.18 88888.00 2007-10-13 18:00:10.405 286 18223.47 14.00 52699.16 88888.00 2007-10-13 18:00:10.905 286 18223.32 14.01 52699.15 88888.00 2007-10-13 18:00:11.405 286 18223.35 14.18 52699.17 88888.00 2007-10-13 18:00:11.905 286 18223.43 14.23 52699.28 88888.00 2007-10-13 18:00:12.405 286 18223.43 14.15 52699.40 88888.00 2007-10-13 18:00:12.905 286 18223.39 14.13 52699.48 88888.00 2007-10-13 18:00:13.405 286 18223.59 14.06 52699.50 88888.00 2007-10-13 18:00:13.905 286 18223.67 14.08 52699.33 88888.00 2007-10-13 18:00:14.405 286 18223.73 14.07 52699.23 88888.00 2007-10-13 18:00:14.905 286 18223.63 14.15 52699.15 88888.00 2007-10-13 18:00:15.405 286 18223.63 14.10 52699.19 88888.00 2007-10-13 18:00:15.905 286 18223.69 14.09 52699.30 88888.00 2007-10-13 18:00:16.405 286 18223.61 14.12 52699.27 88888.00 2007-10-13 18:00:16.905 286 18223.62 14.11 52699.18 88888.00 2007-10-13 18:00:17.405 286 18223.48 14.10 52699.14 88888.00 2007-10-13 18:00:17.905 286 18223.40 14.07 52699.34 88888.00 2007-10-13 18:00:18.405 286 18223.52 14.06 52699.46 88888.00 2007-10-13 18:00:18.905 286 18223.69 14.09 52699.34 88888.00 2007-10-13 18:00:19.405 286 18223.84 14.11 52699.17 88888.00 2007-10-13 18:00:19.905 286 18223.76 14.11 52699.15 88888.00 2007-10-13 18:00:20.405 286 18223.66 14.13 52699.19 88888.00 2007-10-13 18:00:20.905 286 18223.59 14.19 52699.33 88888.00 2007-10-13 18:00:21.405 286 18223.63 14.11 52699.35 88888.00 2007-10-13 18:00:21.905 286 18223.75 14.01 52699.34 88888.00 2007-10-13 18:00:22.405 286 18223.73 13.99 52699.26 88888.00 2007-10-13 18:00:22.905 286 18223.66 14.00 52699.28 88888.00 2007-10-13 18:00:23.405 286 18223.78 13.99 52699.19 88888.00 2007-10-13 18:00:23.905 286 18223.89 14.01 52699.23 88888.00 2007-10-13 18:00:24.405 286 18223.88 14.05 52699.28 88888.00 2007-10-13 18:00:24.905 286 18223.91 14.01 52699.30 88888.00 2007-10-13 18:00:25.405 286 18223.92 14.03 52699.37 88888.00 2007-10-13 18:00:25.905 286 18223.89 14.08 52699.34 88888.00 2007-10-13 18:00:26.405 286 18223.84 14.13 52699.35 88888.00 2007-10-13 18:00:26.905 286 18223.96 14.16 52699.34 88888.00 2007-10-13 18:00:27.405 286 18224.05 14.16 52699.36 88888.00 2007-10-13 18:00:27.905 286 18224.16 14.19 52699.33 88888.00 2007-10-13 18:00:28.405 286 18223.97 14.19 52699.29 88888.00 2007-10-13 18:00:28.905 286 18223.80 14.21 52699.24 88888.00 2007-10-13 18:00:29.405 286 18223.90 14.28 52699.28 88888.00 2007-10-13 18:00:29.905 286 18223.97 14.31 52699.45 88888.00 2007-10-13 18:00:30.405 286 18223.97 14.28 52699.34 88888.00 2007-10-13 18:00:30.905 286 18223.89 14.28 52699.33 88888.00 2007-10-13 18:00:31.405 286 18223.73 14.28 52699.35 88888.00 2007-10-13 18:00:31.905 286 18223.83 14.23 52699.37 88888.00 2007-10-13 18:00:32.405 286 18223.99 14.25 52699.36 88888.00 2007-10-13 18:00:32.905 286 18224.01 14.28 52699.35 88888.00 2007-10-13 18:00:33.405 286 18223.90 14.26 52699.34 88888.00 2007-10-13 18:00:33.905 286 18223.87 14.24 52699.33 88888.00 2007-10-13 18:00:34.405 286 18223.81 14.26 52699.26 88888.00 2007-10-13 18:00:34.905 286 18223.84 14.20 52699.27 88888.00 2007-10-13 18:00:35.405 286 18223.83 14.18 52699.19 88888.00 2007-10-13 18:00:35.905 286 18223.80 14.16 52699.18 88888.00 2007-10-13 18:00:36.405 286 18223.92 14.16 52699.18 88888.00 2007-10-13 18:00:36.905 286 18223.90 14.06 52699.23 88888.00 2007-10-13 18:00:37.405 286 18223.81 14.03 52699.27 88888.00 2007-10-13 18:00:37.905 286 18223.85 14.01 52699.28 88888.00 2007-10-13 18:00:38.405 286 18223.77 14.08 52699.24 88888.00 2007-10-13 18:00:38.905 286 18223.59 14.15 52699.26 88888.00 2007-10-13 18:00:39.405 286 18223.69 14.14 52699.18 88888.00 2007-10-13 18:00:39.905 286 18223.73 14.12 52699.18 88888.00 2007-10-13 18:00:40.405 286 18223.64 14.16 52699.21 88888.00 2007-10-13 18:00:40.905 286 18223.65 14.06 52699.31 88888.00 2007-10-13 18:00:41.405 286 18223.52 14.09 52699.33 88888.00 2007-10-13 18:00:41.905 286 18223.61 14.15 52699.25 88888.00 2007-10-13 18:00:42.405 286 18223.70 14.19 52699.27 88888.00 2007-10-13 18:00:42.905 286 18223.48 14.26 52699.34 88888.00 2007-10-13 18:00:43.405 286 18223.51 14.27 52699.39 88888.00 2007-10-13 18:00:43.905 286 18223.55 14.25 52699.37 88888.00 2007-10-13 18:00:44.405 286 18223.48 14.19 52699.41 88888.00 2007-10-13 18:00:44.905 286 18223.46 14.18 52699.50 88888.00 2007-10-13 18:00:45.405 286 18223.50 14.14 52699.48 88888.00 2007-10-13 18:00:45.905 286 18223.48 14.21 52699.53 88888.00 2007-10-13 18:00:46.405 286 18223.53 14.24 52699.50 88888.00 2007-10-13 18:00:46.905 286 18223.54 14.29 52699.44 88888.00 2007-10-13 18:00:47.405 286 18223.52 14.21 52699.41 88888.00 2007-10-13 18:00:47.905 286 18223.58 14.14 52699.37 88888.00 2007-10-13 18:00:48.405 286 18223.65 14.26 52699.31 88888.00 2007-10-13 18:00:48.905 286 18223.68 14.23 52699.39 88888.00 2007-10-13 18:00:49.405 286 18223.83 14.19 52699.53 88888.00 2007-10-13 18:00:49.905 286 18223.75 14.18 52699.44 88888.00 2007-10-13 18:00:50.405 286 18223.63 14.31 52699.44 88888.00 2007-10-13 18:00:50.905 286 18223.50 14.29 52699.38 88888.00 2007-10-13 18:00:51.405 286 18223.45 14.24 52699.28 88888.00 2007-10-13 18:00:51.905 286 18223.54 14.16 52699.23 88888.00 2007-10-13 18:00:52.405 286 18223.62 14.23 52699.22 88888.00 2007-10-13 18:00:52.905 286 18223.69 14.20 52699.21 88888.00 2007-10-13 18:00:53.405 286 18223.80 14.12 52699.31 88888.00 2007-10-13 18:00:53.905 286 18223.84 14.16 52699.30 88888.00 2007-10-13 18:00:54.405 286 18223.75 14.18 52699.22 88888.00 2007-10-13 18:00:54.905 286 18223.70 14.23 52699.24 88888.00 2007-10-13 18:00:55.405 286 18223.78 14.25 52699.24 88888.00 2007-10-13 18:00:55.905 286 18223.78 14.16 52699.17 88888.00 2007-10-13 18:00:56.405 286 18223.73 14.08 52699.17 88888.00 2007-10-13 18:00:56.905 286 18223.63 14.06 52699.16 88888.00 2007-10-13 18:00:57.405 286 18223.50 14.09 52699.25 88888.00 2007-10-13 18:00:57.905 286 18223.65 14.09 52699.22 88888.00 2007-10-13 18:00:58.405 286 18223.68 14.10 52699.13 88888.00 2007-10-13 18:00:58.905 286 18223.74 14.07 52699.11 88888.00 2007-10-13 18:00:59.405 286 18223.67 14.06 52699.12 88888.00 2007-10-13 18:00:59.905 286 18223.69 13.96 52699.12 88888.00 2007-10-13 18:01:00.405 286 18223.65 13.94 52699.12 88888.00 2007-10-13 18:01:00.905 286 18223.83 14.02 52699.24 88888.00 2007-10-13 18:01:01.405 286 18223.66 14.06 52699.27 88888.00 2007-10-13 18:01:01.905 286 18223.63 14.01 52699.22 88888.00 2007-10-13 18:01:02.405 286 18223.55 13.97 52699.22 88888.00 2007-10-13 18:01:02.905 286 18223.62 13.97 52699.24 88888.00 2007-10-13 18:01:03.405 286 18223.58 14.00 52699.24 88888.00 2007-10-13 18:01:03.905 286 18223.53 13.99 52699.14 88888.00 2007-10-13 18:01:04.405 286 18223.52 13.98 52699.19 88888.00 2007-10-13 18:01:04.905 286 18223.55 13.95 52699.18 88888.00 2007-10-13 18:01:05.405 286 18223.50 13.92 52699.17 88888.00 2007-10-13 18:01:05.905 286 18223.53 13.87 52699.08 88888.00 2007-10-13 18:01:06.405 286 18223.57 13.97 52699.10 88888.00 2007-10-13 18:01:06.905 286 18223.68 14.02 52699.19 88888.00 2007-10-13 18:01:07.405 286 18223.61 14.00 52699.29 88888.00 2007-10-13 18:01:07.905 286 18223.54 13.93 52699.27 88888.00 2007-10-13 18:01:08.405 286 18223.59 13.90 52699.22 88888.00 2007-10-13 18:01:08.905 286 18223.74 13.90 52699.21 88888.00 2007-10-13 18:01:09.405 286 18223.88 13.92 52699.24 88888.00 2007-10-13 18:01:09.905 286 18223.73 13.91 52699.27 88888.00 2007-10-13 18:01:10.405 286 18223.68 13.93 52699.30 88888.00 2007-10-13 18:01:10.905 286 18223.74 13.91 52699.36 88888.00 2007-10-13 18:01:11.405 286 18223.89 13.87 52699.26 88888.00 2007-10-13 18:01:11.905 286 18223.67 13.90 52699.26 88888.00 2007-10-13 18:01:12.405 286 18223.67 13.94 52699.08 88888.00 2007-10-13 18:01:12.905 286 18223.70 13.94 52699.08 88888.00 2007-10-13 18:01:13.405 286 18223.56 13.94 52699.17 88888.00 2007-10-13 18:01:13.905 286 18223.66 13.92 52699.15 88888.00 2007-10-13 18:01:14.405 286 18223.83 13.88 52699.11 88888.00 2007-10-13 18:01:14.905 286 18223.75 13.88 52699.14 88888.00 2007-10-13 18:01:15.405 286 18223.73 13.85 52699.14 88888.00 2007-10-13 18:01:15.905 286 18223.78 13.89 52699.06 88888.00 2007-10-13 18:01:16.405 286 18223.68 13.89 52699.07 88888.00 2007-10-13 18:01:16.905 286 18223.46 13.86 52699.07 88888.00 2007-10-13 18:01:17.405 286 18223.44 13.81 52699.03 88888.00 2007-10-13 18:01:17.905 286 18223.50 13.67 52699.07 88888.00 2007-10-13 18:01:18.405 286 18223.54 13.65 52699.07 88888.00 2007-10-13 18:01:18.905 286 18223.67 13.62 52699.13 88888.00 2007-10-13 18:01:19.405 286 18223.62 13.63 52699.15 88888.00 2007-10-13 18:01:19.905 286 18223.64 13.73 52699.08 88888.00 2007-10-13 18:01:20.405 286 18223.51 13.79 52699.02 88888.00 2007-10-13 18:01:20.905 286 18223.35 13.78 52699.08 88888.00 2007-10-13 18:01:21.405 286 18223.25 13.76 52699.12 88888.00 2007-10-13 18:01:21.905 286 18223.26 13.77 52699.15 88888.00 2007-10-13 18:01:22.405 286 18223.37 13.76 52699.14 88888.00 2007-10-13 18:01:22.905 286 18223.54 13.70 52699.14 88888.00 2007-10-13 18:01:23.405 286 18223.34 13.63 52699.25 88888.00 2007-10-13 18:01:23.905 286 18223.25 13.52 52699.26 88888.00 2007-10-13 18:01:24.405 286 18223.37 13.48 52699.29 88888.00 2007-10-13 18:01:24.905 286 18223.45 13.52 52699.27 88888.00 2007-10-13 18:01:25.405 286 18223.42 13.48 52699.19 88888.00 2007-10-13 18:01:25.905 286 18223.51 13.59 52699.23 88888.00 2007-10-13 18:01:26.405 286 18223.54 13.60 52699.33 88888.00 2007-10-13 18:01:26.905 286 18223.65 13.57 52699.49 88888.00 2007-10-13 18:01:27.405 286 18223.76 13.51 52699.46 88888.00 2007-10-13 18:01:27.905 286 18223.79 13.64 52699.47 88888.00 2007-10-13 18:01:28.405 286 18223.69 13.66 52699.54 88888.00 2007-10-13 18:01:28.905 286 18223.58 13.61 52699.62 88888.00 2007-10-13 18:01:29.405 286 18223.54 13.61 52699.66 88888.00 2007-10-13 18:01:29.905 286 18223.55 13.51 52699.66 88888.00 2007-10-13 18:01:30.405 286 18223.52 13.44 52699.63 88888.00 2007-10-13 18:01:30.905 286 18223.35 13.40 52699.64 88888.00 2007-10-13 18:01:31.405 286 18223.27 13.40 52699.73 88888.00 2007-10-13 18:01:31.905 286 18223.25 13.44 52699.63 88888.00 2007-10-13 18:01:32.405 286 18223.22 13.44 52699.60 88888.00 2007-10-13 18:01:32.905 286 18223.26 13.44 52699.57 88888.00 2007-10-13 18:01:33.405 286 18223.19 13.49 52699.59 88888.00 2007-10-13 18:01:33.905 286 18223.30 13.44 52699.64 88888.00 2007-10-13 18:01:34.405 286 18223.23 13.46 52699.66 88888.00 2007-10-13 18:01:34.905 286 18223.26 13.48 52699.66 88888.00 2007-10-13 18:01:35.405 286 18223.31 13.49 52699.60 88888.00 2007-10-13 18:01:35.905 286 18223.33 13.48 52699.60 88888.00 2007-10-13 18:01:36.405 286 18223.37 13.48 52699.48 88888.00 2007-10-13 18:01:36.905 286 18223.46 13.39 52699.46 88888.00 2007-10-13 18:01:37.405 286 18223.53 13.32 52699.53 88888.00 2007-10-13 18:01:37.905 286 18223.62 13.33 52699.46 88888.00 2007-10-13 18:01:38.405 286 18223.62 13.41 52699.40 88888.00 2007-10-13 18:01:38.905 286 18223.56 13.40 52699.47 88888.00 2007-10-13 18:01:39.405 286 18223.55 13.40 52699.50 88888.00 2007-10-13 18:01:39.905 286 18223.46 13.40 52699.54 88888.00 2007-10-13 18:01:40.405 286 18223.53 13.42 52699.64 88888.00 2007-10-13 18:01:40.905 286 18223.50 13.46 52699.52 88888.00 2007-10-13 18:01:41.405 286 18223.39 13.42 52699.47 88888.00 2007-10-13 18:01:41.905 286 18223.51 13.39 52699.62 88888.00 2007-10-13 18:01:42.405 286 18223.46 13.39 52699.61 88888.00 2007-10-13 18:01:42.905 286 18223.62 13.35 52699.54 88888.00 2007-10-13 18:01:43.405 286 18223.66 13.41 52699.50 88888.00 2007-10-13 18:01:43.905 286 18223.69 13.44 52699.49 88888.00 2007-10-13 18:01:44.405 286 18223.64 13.39 52699.39 88888.00 2007-10-13 18:01:44.905 286 18223.61 13.36 52699.46 88888.00 2007-10-13 18:01:45.405 286 18223.54 13.43 52699.52 88888.00 2007-10-13 18:01:45.905 286 18223.51 13.43 52699.47 88888.00 2007-10-13 18:01:46.405 286 18223.30 13.38 52699.56 88888.00 2007-10-13 18:01:46.905 286 18223.08 13.43 52699.54 88888.00 2007-10-13 18:01:47.405 286 18223.08 13.38 52699.47 88888.00 2007-10-13 18:01:47.905 286 18223.35 13.30 52699.41 88888.00 2007-10-13 18:01:48.405 286 18223.40 13.20 52699.38 88888.00 2007-10-13 18:01:48.905 286 18223.47 13.13 52699.40 88888.00 2007-10-13 18:01:49.405 286 18223.30 13.19 52699.40 88888.00 2007-10-13 18:01:49.905 286 18223.22 13.24 52699.46 88888.00 2007-10-13 18:01:50.405 286 18223.36 13.24 52699.45 88888.00 2007-10-13 18:01:50.905 286 18223.22 13.31 52699.39 88888.00 2007-10-13 18:01:51.405 286 18223.20 13.31 52699.37 88888.00 2007-10-13 18:01:51.905 286 18223.13 13.30 52699.39 88888.00 2007-10-13 18:01:52.405 286 18223.18 13.32 52699.44 88888.00 2007-10-13 18:01:52.905 286 18223.31 13.28 52699.36 88888.00 2007-10-13 18:01:53.405 286 18223.35 13.25 52699.34 88888.00 2007-10-13 18:01:53.905 286 18223.21 13.32 52699.37 88888.00 2007-10-13 18:01:54.405 286 18223.24 13.36 52699.29 88888.00 2007-10-13 18:01:54.905 286 18223.34 13.43 52699.37 88888.00 2007-10-13 18:01:55.405 286 18223.34 13.48 52699.31 88888.00 2007-10-13 18:01:55.905 286 18223.53 13.49 52699.30 88888.00 2007-10-13 18:01:56.405 286 18223.62 13.43 52699.37 88888.00 2007-10-13 18:01:56.905 286 18223.66 13.43 52699.27 88888.00 2007-10-13 18:01:57.405 286 18223.73 13.48 52699.34 88888.00 2007-10-13 18:01:57.905 286 18223.54 13.54 52699.42 88888.00 2007-10-13 18:01:58.405 286 18223.62 13.54 52699.38 88888.00 2007-10-13 18:01:58.905 286 18223.70 13.54 52699.41 88888.00 2007-10-13 18:01:59.405 286 18223.57 13.56 52699.28 88888.00 2007-10-13 18:01:59.905 286 18223.65 13.59 52699.25 88888.00 2007-10-13 18:02:00.405 286 18223.56 13.61 52699.24 88888.00 2007-10-13 18:02:00.905 286 18223.53 13.69 52699.35 88888.00 2007-10-13 18:02:01.405 286 18223.23 13.67 52699.38 88888.00 2007-10-13 18:02:01.905 286 18223.30 13.64 52699.30 88888.00 2007-10-13 18:02:02.405 286 18223.40 13.55 52699.24 88888.00 2007-10-13 18:02:02.905 286 18223.37 13.48 52699.29 88888.00 2007-10-13 18:02:03.405 286 18223.41 13.53 52699.40 88888.00 2007-10-13 18:02:03.905 286 18223.65 13.54 52699.50 88888.00 2007-10-13 18:02:04.405 286 18223.57 13.57 52699.45 88888.00 2007-10-13 18:02:04.905 286 18223.43 13.60 52699.26 88888.00 2007-10-13 18:02:05.405 286 18223.40 13.63 52699.24 88888.00 2007-10-13 18:02:05.905 286 18223.35 13.64 52699.37 88888.00 2007-10-13 18:02:06.405 286 18223.31 13.62 52699.42 88888.00 2007-10-13 18:02:06.905 286 18223.34 13.66 52699.39 88888.00 2007-10-13 18:02:07.405 286 18223.53 13.63 52699.46 88888.00 2007-10-13 18:02:07.905 286 18223.56 13.73 52699.44 88888.00 2007-10-13 18:02:08.405 286 18223.48 13.85 52699.50 88888.00 2007-10-13 18:02:08.905 286 18223.72 13.92 52699.53 88888.00 2007-10-13 18:02:09.405 286 18223.66 13.90 52699.54 88888.00 2007-10-13 18:02:09.905 286 18223.51 13.91 52699.59 88888.00 2007-10-13 18:02:10.405 286 18223.55 13.91 52699.49 88888.00 2007-10-13 18:02:10.905 286 18223.66 13.96 52699.45 88888.00 2007-10-13 18:02:11.405 286 18223.64 14.02 52699.40 88888.00 2007-10-13 18:02:11.905 286 18223.67 13.99 52699.44 88888.00 2007-10-13 18:02:12.405 286 18223.72 13.90 52699.47 88888.00 2007-10-13 18:02:12.905 286 18223.52 13.96 52699.41 88888.00 2007-10-13 18:02:13.405 286 18223.59 14.01 52699.52 88888.00 2007-10-13 18:02:13.905 286 18223.69 13.99 52699.46 88888.00 2007-10-13 18:02:14.405 286 18223.75 14.00 52699.39 88888.00 2007-10-13 18:02:14.905 286 18223.67 14.02 52699.45 88888.00 2007-10-13 18:02:15.405 286 18223.66 14.00 52699.41 88888.00 2007-10-13 18:02:15.905 286 18223.54 14.15 52699.39 88888.00 2007-10-13 18:02:16.405 286 18223.54 14.19 52699.41 88888.00 2007-10-13 18:02:16.905 286 18223.53 14.15 52699.57 88888.00 2007-10-13 18:02:17.405 286 18223.55 14.19 52699.60 88888.00 2007-10-13 18:02:17.905 286 18223.61 14.23 52699.57 88888.00 2007-10-13 18:02:18.405 286 18223.56 14.24 52699.45 88888.00 2007-10-13 18:02:18.905 286 18223.73 14.23 52699.45 88888.00 2007-10-13 18:02:19.405 286 18223.86 14.22 52699.37 88888.00 2007-10-13 18:02:19.905 286 18223.90 14.20 52699.27 88888.00 2007-10-13 18:02:20.405 286 18223.79 14.28 52699.26 88888.00 2007-10-13 18:02:20.905 286 18223.79 14.35 52699.28 88888.00 2007-10-13 18:02:21.405 286 18223.77 14.40 52699.27 88888.00 2007-10-13 18:02:21.905 286 18223.57 14.39 52699.27 88888.00 2007-10-13 18:02:22.405 286 18223.54 14.39 52699.18 88888.00 2007-10-13 18:02:22.905 286 18223.67 14.45 52699.19 88888.00 2007-10-13 18:02:23.405 286 18223.51 14.37 52699.22 88888.00 2007-10-13 18:02:23.905 286 18223.47 14.33 52699.29 88888.00 2007-10-13 18:02:24.405 286 18223.53 14.37 52699.22 88888.00 2007-10-13 18:02:24.905 286 18223.55 14.32 52699.17 88888.00 2007-10-13 18:02:25.405 286 18223.51 14.37 52699.19 88888.00 2007-10-13 18:02:25.905 286 18223.62 14.38 52699.27 88888.00 2007-10-13 18:02:26.405 286 18223.61 14.24 52699.33 88888.00 2007-10-13 18:02:26.905 286 18223.65 14.25 52699.31 88888.00 2007-10-13 18:02:27.405 286 18223.43 14.29 52699.31 88888.00 2007-10-13 18:02:27.905 286 18223.47 14.31 52699.28 88888.00 2007-10-13 18:02:28.405 286 18223.41 14.32 52699.23 88888.00 2007-10-13 18:02:28.905 286 18223.29 14.22 52699.24 88888.00 2007-10-13 18:02:29.405 286 18223.33 14.27 52699.30 88888.00 2007-10-13 18:02:29.905 286 18223.42 14.28 52699.34 88888.00 2007-10-13 18:02:30.405 286 18223.48 14.27 52699.37 88888.00 2007-10-13 18:02:30.905 286 18223.56 14.32 52699.42 88888.00 2007-10-13 18:02:31.405 286 18223.55 14.27 52699.47 88888.00 2007-10-13 18:02:31.905 286 18223.43 14.22 52699.30 88888.00 2007-10-13 18:02:32.405 286 18223.24 14.28 52699.36 88888.00 2007-10-13 18:02:32.905 286 18223.27 14.24 52699.46 88888.00 2007-10-13 18:02:33.405 286 18223.30 14.23 52699.40 88888.00 2007-10-13 18:02:33.905 286 18223.44 14.23 52699.34 88888.00 2007-10-13 18:02:34.405 286 18223.52 14.13 52699.34 88888.00 2007-10-13 18:02:34.905 286 18223.51 14.18 52699.28 88888.00 2007-10-13 18:02:35.405 286 18223.46 14.19 52699.29 88888.00 2007-10-13 18:02:35.905 286 18223.42 14.19 52699.27 88888.00 2007-10-13 18:02:36.405 286 18223.36 14.14 52699.35 88888.00 2007-10-13 18:02:36.905 286 18223.40 14.18 52699.51 88888.00 2007-10-13 18:02:37.405 286 18223.42 14.27 52699.46 88888.00 2007-10-13 18:02:37.905 286 18223.27 14.19 52699.53 88888.00 2007-10-13 18:02:38.405 286 18223.13 14.10 52699.50 88888.00 2007-10-13 18:02:38.905 286 18223.11 14.09 52699.54 88888.00 2007-10-13 18:02:39.405 286 18223.13 14.11 52699.58 88888.00 2007-10-13 18:02:39.905 286 18223.30 14.03 52699.52 88888.00 2007-10-13 18:02:40.405 286 18223.15 14.10 52699.54 88888.00 2007-10-13 18:02:40.905 286 18222.96 14.07 52699.46 88888.00 2007-10-13 18:02:41.405 286 18222.87 14.01 52699.41 88888.00 2007-10-13 18:02:41.905 286 18223.07 13.99 52699.44 88888.00 2007-10-13 18:02:42.405 286 18223.12 14.04 52699.52 88888.00 2007-10-13 18:02:42.905 286 18223.14 14.09 52699.49 88888.00 2007-10-13 18:02:43.405 286 18223.00 14.13 52699.47 88888.00 2007-10-13 18:02:43.905 286 18222.93 14.13 52699.48 88888.00 2007-10-13 18:02:44.405 286 18222.93 14.12 52699.31 88888.00 2007-10-13 18:02:44.905 286 18222.81 14.05 52699.28 88888.00 2007-10-13 18:02:45.405 286 18222.88 14.01 52699.34 88888.00 2007-10-13 18:02:45.905 286 18223.03 14.00 52699.37 88888.00 2007-10-13 18:02:46.405 286 18223.05 13.93 52699.46 88888.00 2007-10-13 18:02:46.905 286 18223.13 14.06 52699.38 88888.00 2007-10-13 18:02:47.405 286 18223.10 14.13 52699.37 88888.00 2007-10-13 18:02:47.905 286 18222.92 14.16 52699.46 88888.00 2007-10-13 18:02:48.405 286 18222.75 14.12 52699.48 88888.00 2007-10-13 18:02:48.905 286 18222.86 14.07 52699.41 88888.00 2007-10-13 18:02:49.405 286 18222.87 14.09 52699.49 88888.00 2007-10-13 18:02:49.905 286 18223.00 14.08 52699.48 88888.00 2007-10-13 18:02:50.405 286 18223.01 14.08 52699.34 88888.00 2007-10-13 18:02:50.905 286 18222.97 14.03 52699.36 88888.00 2007-10-13 18:02:51.405 286 18223.14 13.97 52699.39 88888.00 2007-10-13 18:02:51.905 286 18222.99 13.95 52699.48 88888.00 2007-10-13 18:02:52.405 286 18223.10 13.95 52699.51 88888.00 2007-10-13 18:02:52.905 286 18223.08 13.99 52699.46 88888.00 2007-10-13 18:02:53.405 286 18223.13 14.00 52699.38 88888.00 2007-10-13 18:02:53.905 286 18223.08 14.05 52699.34 88888.00 2007-10-13 18:02:54.405 286 18223.13 14.01 52699.38 88888.00 2007-10-13 18:02:54.905 286 18222.91 13.97 52699.49 88888.00 2007-10-13 18:02:55.405 286 18222.99 13.91 52699.59 88888.00 2007-10-13 18:02:55.905 286 18222.96 13.90 52699.53 88888.00 2007-10-13 18:02:56.405 286 18222.97 13.98 52699.53 88888.00 2007-10-13 18:02:56.905 286 18222.88 14.08 52699.50 88888.00 2007-10-13 18:02:57.405 286 18222.86 14.07 52699.47 88888.00 2007-10-13 18:02:57.905 286 18222.92 14.05 52699.58 88888.00 2007-10-13 18:02:58.405 286 18222.99 13.99 52699.60 88888.00 2007-10-13 18:02:58.905 286 18223.03 13.95 52699.66 88888.00 2007-10-13 18:02:59.405 286 18223.03 13.92 52699.72 88888.00 2007-10-13 18:02:59.905 286 18222.98 13.94 52699.70 88888.00 2007-10-13 18:03:00.405 286 18222.87 13.90 52699.66 88888.00 2007-10-13 18:03:00.905 286 18222.87 13.87 52699.63 88888.00 2007-10-13 18:03:01.405 286 18222.89 13.85 52699.64 88888.00 2007-10-13 18:03:01.905 286 18222.80 13.84 52699.68 88888.00 2007-10-13 18:03:02.405 286 18222.83 13.87 52699.77 88888.00 2007-10-13 18:03:02.905 286 18222.91 13.86 52699.65 88888.00 2007-10-13 18:03:03.405 286 18222.96 13.93 52699.61 88888.00 2007-10-13 18:03:03.905 286 18222.93 13.98 52699.75 88888.00 2007-10-13 18:03:04.405 286 18222.91 13.90 52699.77 88888.00 2007-10-13 18:03:04.905 286 18222.87 13.88 52699.64 88888.00 2007-10-13 18:03:05.405 286 18222.92 13.90 52699.54 88888.00 2007-10-13 18:03:05.905 286 18222.89 13.89 52699.50 88888.00 2007-10-13 18:03:06.405 286 18222.82 13.89 52699.45 88888.00 2007-10-13 18:03:06.905 286 18222.75 13.97 52699.50 88888.00 2007-10-13 18:03:07.405 286 18222.69 13.98 52699.53 88888.00 2007-10-13 18:03:07.905 286 18222.79 13.98 52699.51 88888.00 2007-10-13 18:03:08.405 286 18222.82 13.96 52699.50 88888.00 2007-10-13 18:03:08.905 286 18222.93 13.95 52699.56 88888.00 2007-10-13 18:03:09.405 286 18222.97 14.02 52699.60 88888.00 2007-10-13 18:03:09.905 286 18222.94 14.01 52699.57 88888.00 2007-10-13 18:03:10.405 286 18223.03 13.98 52699.54 88888.00 2007-10-13 18:03:10.905 286 18223.10 13.96 52699.51 88888.00 2007-10-13 18:03:11.405 286 18223.02 13.96 52699.54 88888.00 2007-10-13 18:03:11.905 286 18222.71 13.98 52699.50 88888.00 2007-10-13 18:03:12.405 286 18222.69 13.94 52699.41 88888.00 2007-10-13 18:03:12.905 286 18222.78 13.90 52699.44 88888.00 2007-10-13 18:03:13.405 286 18222.67 13.82 52699.56 88888.00 2007-10-13 18:03:13.905 286 18222.40 13.70 52699.53 88888.00 2007-10-13 18:03:14.405 286 18222.57 13.73 52699.51 88888.00 2007-10-13 18:03:14.905 286 18222.86 13.87 52699.54 88888.00 2007-10-13 18:03:15.405 286 18222.98 13.94 52699.54 88888.00 2007-10-13 18:03:15.905 286 18222.82 14.00 52699.59 88888.00 2007-10-13 18:03:16.405 286 18222.51 14.05 52699.60 88888.00 2007-10-13 18:03:16.905 286 18222.58 13.92 52699.53 88888.00 2007-10-13 18:03:17.405 286 18222.51 13.86 52699.56 88888.00 2007-10-13 18:03:17.905 286 18222.59 13.84 52699.63 88888.00 2007-10-13 18:03:18.405 286 18222.78 13.81 52699.59 88888.00 2007-10-13 18:03:18.905 286 18222.76 13.81 52699.64 88888.00 2007-10-13 18:03:19.405 286 18222.86 13.74 52699.62 88888.00 2007-10-13 18:03:19.905 286 18222.93 13.80 52699.54 88888.00 2007-10-13 18:03:20.405 286 18222.66 13.85 52699.47 88888.00 2007-10-13 18:03:20.905 286 18222.61 13.89 52699.48 88888.00 2007-10-13 18:03:21.405 286 18222.79 13.85 52699.38 88888.00 2007-10-13 18:03:21.905 286 18222.88 13.82 52699.31 88888.00 2007-10-13 18:03:22.405 286 18222.71 13.80 52699.38 88888.00 2007-10-13 18:03:22.905 286 18222.64 13.81 52699.47 88888.00 2007-10-13 18:03:23.405 286 18222.66 13.88 52699.47 88888.00 2007-10-13 18:03:23.905 286 18222.65 13.93 52699.41 88888.00 2007-10-13 18:03:24.405 286 18222.78 14.00 52699.38 88888.00 2007-10-13 18:03:24.905 286 18222.69 13.99 52699.33 88888.00 2007-10-13 18:03:25.405 286 18222.85 13.93 52699.34 88888.00 2007-10-13 18:03:25.905 286 18222.87 13.93 52699.39 88888.00 2007-10-13 18:03:26.405 286 18222.81 13.91 52699.42 88888.00 2007-10-13 18:03:26.905 286 18222.91 13.90 52699.38 88888.00 2007-10-13 18:03:27.405 286 18223.04 13.86 52699.37 88888.00 2007-10-13 18:03:27.905 286 18223.00 13.89 52699.38 88888.00 2007-10-13 18:03:28.405 286 18222.82 13.88 52699.47 88888.00 2007-10-13 18:03:28.905 286 18222.83 13.88 52699.57 88888.00 2007-10-13 18:03:29.405 286 18222.94 13.94 52699.47 88888.00 2007-10-13 18:03:29.905 286 18223.00 14.00 52699.31 88888.00 2007-10-13 18:03:30.405 286 18222.96 13.96 52699.33 88888.00 2007-10-13 18:03:30.905 286 18222.82 13.96 52699.22 88888.00 2007-10-13 18:03:31.405 286 18222.94 13.94 52699.16 88888.00 2007-10-13 18:03:31.905 286 18223.02 13.94 52699.21 88888.00 2007-10-13 18:03:32.405 286 18222.93 14.00 52699.23 88888.00 2007-10-13 18:03:32.905 286 18222.96 13.98 52699.33 88888.00 2007-10-13 18:03:33.405 286 18222.86 14.04 52699.38 88888.00 2007-10-13 18:03:33.905 286 18222.82 14.12 52699.35 88888.00 2007-10-13 18:03:34.405 286 18222.71 14.03 52699.30 88888.00 2007-10-13 18:03:34.905 286 18222.94 13.90 52699.34 88888.00 2007-10-13 18:03:35.405 286 18223.00 13.97 52699.35 88888.00 2007-10-13 18:03:35.905 286 18223.00 13.98 52699.41 88888.00 2007-10-13 18:03:36.405 286 18222.79 13.99 52699.39 88888.00 2007-10-13 18:03:36.905 286 18222.79 14.02 52699.36 88888.00 2007-10-13 18:03:37.405 286 18223.08 14.02 52699.34 88888.00 2007-10-13 18:03:37.905 286 18223.14 13.86 52699.44 88888.00 2007-10-13 18:03:38.405 286 18223.08 13.90 52699.37 88888.00 2007-10-13 18:03:38.905 286 18223.13 13.97 52699.35 88888.00 2007-10-13 18:03:39.405 286 18223.05 13.97 52699.31 88888.00 2007-10-13 18:03:39.905 286 18223.04 13.96 52699.24 88888.00 2007-10-13 18:03:40.405 286 18223.04 13.91 52699.29 88888.00 2007-10-13 18:03:40.905 286 18223.07 13.87 52699.39 88888.00 2007-10-13 18:03:41.405 286 18222.92 13.91 52699.33 88888.00 2007-10-13 18:03:41.905 286 18222.91 13.93 52699.30 88888.00 2007-10-13 18:03:42.405 286 18223.00 13.93 52699.39 88888.00 2007-10-13 18:03:42.905 286 18223.02 13.86 52699.50 88888.00 2007-10-13 18:03:43.405 286 18222.99 13.84 52699.41 88888.00 2007-10-13 18:03:43.905 286 18222.82 13.85 52699.46 88888.00 2007-10-13 18:03:44.405 286 18222.92 13.82 52699.49 88888.00 2007-10-13 18:03:44.905 286 18222.92 13.90 52699.53 88888.00 2007-10-13 18:03:45.405 286 18222.67 13.79 52699.45 88888.00 2007-10-13 18:03:45.905 286 18222.69 13.76 52699.46 88888.00 2007-10-13 18:03:46.405 286 18222.96 13.85 52699.52 88888.00 2007-10-13 18:03:46.905 286 18223.09 13.90 52699.51 88888.00 2007-10-13 18:03:47.405 286 18223.10 13.82 52699.51 88888.00 2007-10-13 18:03:47.905 286 18223.03 13.84 52699.48 88888.00 2007-10-13 18:03:48.405 286 18222.92 13.82 52699.37 88888.00 2007-10-13 18:03:48.905 286 18222.68 13.90 52699.28 88888.00 2007-10-13 18:03:49.402 286 18222.71 13.98 52699.28 88888.00 2007-10-13 18:03:49.902 286 18222.70 13.91 52699.30 88888.00 2007-10-13 18:03:50.402 286 18222.72 13.90 52699.28 88888.00 2007-10-13 18:03:50.902 286 18222.76 13.92 52699.19 88888.00 2007-10-13 18:03:51.402 286 18222.90 14.01 52699.27 88888.00 2007-10-13 18:03:51.902 286 18222.88 13.98 52699.39 88888.00 2007-10-13 18:03:52.402 286 18222.80 13.94 52699.33 88888.00 2007-10-13 18:03:52.902 286 18222.78 13.97 52699.26 88888.00 2007-10-13 18:03:53.402 286 18222.99 13.96 52699.19 88888.00 2007-10-13 18:03:53.902 286 18223.10 14.04 52699.21 88888.00 2007-10-13 18:03:54.402 286 18223.08 14.11 52699.02 88888.00 2007-10-13 18:03:54.902 286 18223.12 14.12 52698.98 88888.00 2007-10-13 18:03:55.402 286 18222.96 14.10 52699.02 88888.00 2007-10-13 18:03:55.902 286 18222.80 14.13 52699.00 88888.00 2007-10-13 18:03:56.402 286 18222.87 14.13 52698.99 88888.00 2007-10-13 18:03:56.902 286 18223.08 14.12 52699.04 88888.00 2007-10-13 18:03:57.402 286 18223.10 14.14 52699.10 88888.00 2007-10-13 18:03:57.902 286 18223.10 14.13 52699.14 88888.00 2007-10-13 18:03:58.402 286 18223.14 14.19 52699.08 88888.00 2007-10-13 18:03:58.902 286 18223.07 14.18 52699.13 88888.00 2007-10-13 18:03:59.402 286 18223.01 14.16 52699.14 88888.00 2007-10-13 18:03:59.902 286 18223.11 14.18 52698.95 88888.00 2007-10-13 18:04:00.402 286 18223.14 14.15 52698.91 88888.00 2007-10-13 18:04:00.902 286 18223.16 14.29 52699.00 88888.00 2007-10-13 18:04:01.402 286 18223.23 14.40 52699.10 88888.00 2007-10-13 18:04:01.902 286 18223.25 14.44 52699.07 88888.00 2007-10-13 18:04:02.402 286 18223.22 14.34 52698.93 88888.00 2007-10-13 18:04:02.902 286 18223.05 14.23 52698.89 88888.00 2007-10-13 18:04:03.402 286 18223.15 14.25 52699.00 88888.00 2007-10-13 18:04:03.902 286 18223.11 14.33 52699.05 88888.00 2007-10-13 18:04:04.402 286 18223.23 14.30 52698.93 88888.00 2007-10-13 18:04:04.902 286 18223.22 14.27 52698.91 88888.00 2007-10-13 18:04:05.402 286 18223.16 14.28 52698.78 88888.00 2007-10-13 18:04:05.902 286 18223.19 14.28 52698.77 88888.00 2007-10-13 18:04:06.402 286 18223.25 14.29 52698.88 88888.00 2007-10-13 18:04:06.902 286 18223.22 14.30 52699.01 88888.00 2007-10-13 18:04:07.402 286 18223.36 14.19 52698.93 88888.00 2007-10-13 18:04:07.902 286 18223.37 14.21 52699.01 88888.00 2007-10-13 18:04:08.402 286 18223.31 14.19 52699.08 88888.00 2007-10-13 18:04:08.902 286 18223.31 14.22 52699.00 88888.00 2007-10-13 18:04:09.402 286 18223.11 14.26 52698.99 88888.00 2007-10-13 18:04:09.902 286 18223.31 14.32 52698.94 88888.00 2007-10-13 18:04:10.402 286 18223.41 14.31 52698.88 88888.00 2007-10-13 18:04:10.902 286 18223.33 14.29 52698.80 88888.00 2007-10-13 18:04:11.402 286 18223.37 14.36 52698.76 88888.00 2007-10-13 18:04:11.902 286 18223.40 14.33 52698.89 88888.00 2007-10-13 18:04:12.402 286 18223.16 14.39 52699.02 88888.00 2007-10-13 18:04:12.902 286 18223.18 14.32 52699.10 88888.00 2007-10-13 18:04:13.402 286 18223.21 14.30 52698.99 88888.00 2007-10-13 18:04:13.902 286 18223.04 14.32 52699.15 88888.00 2007-10-13 18:04:14.402 286 18223.08 14.35 52699.14 88888.00 2007-10-13 18:04:14.902 286 18223.25 14.33 52699.11 88888.00 2007-10-13 18:04:15.402 286 18223.24 14.25 52699.19 88888.00 2007-10-13 18:04:15.902 286 18223.16 14.24 52699.21 88888.00 2007-10-13 18:04:16.402 286 18223.18 14.19 52699.13 88888.00 2007-10-13 18:04:16.902 286 18223.29 14.21 52699.14 88888.00 2007-10-13 18:04:17.402 286 18223.41 14.20 52699.11 88888.00 2007-10-13 18:04:17.902 286 18223.32 14.28 52699.05 88888.00 2007-10-13 18:04:18.402 286 18223.21 14.27 52699.11 88888.00 2007-10-13 18:04:18.902 286 18223.16 14.20 52699.11 88888.00 2007-10-13 18:04:19.402 286 18223.14 14.20 52699.10 88888.00 2007-10-13 18:04:19.902 286 18223.13 14.19 52699.15 88888.00 2007-10-13 18:04:20.402 286 18222.92 14.22 52699.06 88888.00 2007-10-13 18:04:20.902 286 18222.86 14.21 52699.03 88888.00 2007-10-13 18:04:21.402 286 18223.05 14.15 52699.03 88888.00 2007-10-13 18:04:21.902 286 18223.22 14.20 52699.06 88888.00 2007-10-13 18:04:22.402 286 18223.24 14.20 52699.14 88888.00 2007-10-13 18:04:22.902 286 18223.19 14.22 52699.14 88888.00 2007-10-13 18:04:23.402 286 18223.21 14.23 52699.07 88888.00 2007-10-13 18:04:23.902 286 18223.24 14.21 52699.04 88888.00 2007-10-13 18:04:24.402 286 18223.24 14.20 52699.06 88888.00 2007-10-13 18:04:24.902 286 18223.18 14.29 52699.00 88888.00 2007-10-13 18:04:25.402 286 18223.15 14.29 52698.92 88888.00 2007-10-13 18:04:25.902 286 18222.94 14.19 52698.98 88888.00 2007-10-13 18:04:26.402 286 18222.88 14.08 52698.96 88888.00 2007-10-13 18:04:26.902 286 18222.88 14.16 52699.00 88888.00 2007-10-13 18:04:27.402 286 18222.97 14.31 52698.98 88888.00 2007-10-13 18:04:27.902 286 18223.05 14.28 52698.98 88888.00 2007-10-13 18:04:28.402 286 18223.18 14.23 52698.95 88888.00 2007-10-13 18:04:28.902 286 18223.20 14.24 52698.99 88888.00 2007-10-13 18:04:29.402 286 18223.15 14.27 52699.19 88888.00 2007-10-13 18:04:29.902 286 18223.13 14.26 52699.17 88888.00 2007-10-13 18:04:30.402 286 18223.20 14.25 52699.10 88888.00 2007-10-13 18:04:30.902 286 18223.18 14.23 52699.02 88888.00 2007-10-13 18:04:31.402 286 18223.07 14.16 52699.02 88888.00 2007-10-13 18:04:31.902 286 18223.07 14.26 52699.04 88888.00 2007-10-13 18:04:32.402 286 18223.19 14.22 52699.02 88888.00 2007-10-13 18:04:32.902 286 18223.15 14.19 52698.96 88888.00 2007-10-13 18:04:33.402 286 18223.16 14.20 52699.11 88888.00 2007-10-13 18:04:33.902 286 18223.20 14.27 52699.18 88888.00 2007-10-13 18:04:34.402 286 18223.16 14.20 52699.17 88888.00 2007-10-13 18:04:34.902 286 18223.15 14.19 52699.12 88888.00 2007-10-13 18:04:35.402 286 18223.00 14.19 52699.12 88888.00 2007-10-13 18:04:35.902 286 18223.01 14.18 52699.08 88888.00 2007-10-13 18:04:36.402 286 18223.08 14.21 52699.14 88888.00 2007-10-13 18:04:36.902 286 18223.07 14.20 52699.08 88888.00 2007-10-13 18:04:37.402 286 18223.16 14.18 52699.11 88888.00 2007-10-13 18:04:37.902 286 18223.25 14.14 52699.19 88888.00 2007-10-13 18:04:38.402 286 18223.24 14.13 52699.18 88888.00 2007-10-13 18:04:38.902 286 18223.20 14.13 52699.21 88888.00 2007-10-13 18:04:39.402 286 18223.19 14.15 52699.24 88888.00 2007-10-13 18:04:39.902 286 18223.20 14.16 52699.25 88888.00 2007-10-13 18:04:40.402 286 18223.11 14.20 52699.29 88888.00 2007-10-13 18:04:40.902 286 18223.14 14.12 52699.33 88888.00 2007-10-13 18:04:41.402 286 18223.24 14.03 52699.38 88888.00 2007-10-13 18:04:41.902 286 18223.26 14.02 52699.40 88888.00 2007-10-13 18:04:42.402 286 18223.14 14.03 52699.46 88888.00 2007-10-13 18:04:42.902 286 18223.05 13.96 52699.40 88888.00 2007-10-13 18:04:43.402 286 18223.11 13.95 52699.30 88888.00 2007-10-13 18:04:43.902 286 18223.11 13.98 52699.38 88888.00 2007-10-13 18:04:44.402 286 18222.88 14.05 52699.37 88888.00 2007-10-13 18:04:44.902 286 18223.00 14.07 52699.37 88888.00 2007-10-13 18:04:45.402 286 18223.05 14.05 52699.46 88888.00 2007-10-13 18:04:45.902 286 18223.33 13.96 52699.50 88888.00 2007-10-13 18:04:46.402 286 18223.29 13.98 52699.41 88888.00 2007-10-13 18:04:46.902 286 18223.13 14.01 52699.30 88888.00 2007-10-13 18:04:47.402 286 18223.16 14.07 52699.27 88888.00 2007-10-13 18:04:47.902 286 18223.05 14.04 52699.27 88888.00 2007-10-13 18:04:48.402 286 18223.03 14.04 52699.22 88888.00 2007-10-13 18:04:48.902 286 18223.15 14.07 52699.28 88888.00 2007-10-13 18:04:49.402 286 18223.16 13.99 52699.16 88888.00 2007-10-13 18:04:49.902 286 18223.21 13.99 52699.16 88888.00 2007-10-13 18:04:50.402 286 18223.18 14.04 52699.28 88888.00 2007-10-13 18:04:50.902 286 18223.20 14.04 52699.23 88888.00 2007-10-13 18:04:51.402 286 18223.32 14.03 52699.16 88888.00 2007-10-13 18:04:51.902 286 18223.29 13.99 52699.28 88888.00 2007-10-13 18:04:52.402 286 18223.16 14.07 52699.46 88888.00 2007-10-13 18:04:52.902 286 18223.18 14.09 52699.40 88888.00 2007-10-13 18:04:53.402 286 18223.13 14.08 52699.38 88888.00 2007-10-13 18:04:53.902 286 18223.10 14.00 52699.39 88888.00 2007-10-13 18:04:54.402 286 18223.01 13.94 52699.34 88888.00 2007-10-13 18:04:54.902 286 18222.99 13.98 52699.34 88888.00 2007-10-13 18:04:55.402 286 18223.07 13.97 52699.37 88888.00 2007-10-13 18:04:55.902 286 18223.15 13.99 52699.41 88888.00 2007-10-13 18:04:56.402 286 18223.11 14.01 52699.39 88888.00 2007-10-13 18:04:56.902 286 18223.09 13.99 52699.40 88888.00 2007-10-13 18:04:57.402 286 18223.04 13.98 52699.45 88888.00 2007-10-13 18:04:57.902 286 18223.04 13.95 52699.59 88888.00 2007-10-13 18:04:58.402 286 18223.08 13.93 52699.62 88888.00 2007-10-13 18:04:58.902 286 18223.14 13.90 52699.57 88888.00 2007-10-13 18:04:59.402 286 18223.14 13.94 52699.51 88888.00 2007-10-13 18:04:59.902 286 18223.08 13.92 52699.42 88888.00 2007-10-13 18:05:00.402 286 18223.04 13.82 52699.42 88888.00 2007-10-13 18:05:00.902 286 18223.03 13.84 52699.36 88888.00 2007-10-13 18:05:01.402 286 18222.98 13.87 52699.33 88888.00 2007-10-13 18:05:01.902 286 18223.04 13.88 52699.27 88888.00 2007-10-13 18:05:02.402 286 18223.09 13.85 52699.28 88888.00 2007-10-13 18:05:02.902 286 18223.08 13.95 52699.26 88888.00 2007-10-13 18:05:03.402 286 18223.05 14.04 52699.16 88888.00 2007-10-13 18:05:03.902 286 18222.98 14.03 52699.23 88888.00 2007-10-13 18:05:04.402 286 18222.88 14.00 52699.19 88888.00 2007-10-13 18:05:04.902 286 18222.89 13.99 52699.22 88888.00 2007-10-13 18:05:05.402 286 18222.58 14.00 52699.15 88888.00 2007-10-13 18:05:05.902 286 18222.68 13.99 52699.07 88888.00 2007-10-13 18:05:06.402 286 18222.91 13.90 52698.96 88888.00 2007-10-13 18:05:06.902 286 18222.88 13.90 52698.99 88888.00 2007-10-13 18:05:07.402 286 18222.79 13.98 52699.02 88888.00 2007-10-13 18:05:07.902 286 18222.67 13.96 52699.15 88888.00 2007-10-13 18:05:08.402 286 18222.94 13.94 52699.12 88888.00 2007-10-13 18:05:08.902 286 18223.04 13.96 52699.27 88888.00 2007-10-13 18:05:09.402 286 18222.97 13.93 52699.31 88888.00 2007-10-13 18:05:09.902 286 18222.93 13.91 52699.18 88888.00 2007-10-13 18:05:10.402 286 18222.86 13.93 52699.22 88888.00 2007-10-13 18:05:10.902 286 18222.92 13.98 52699.16 88888.00 2007-10-13 18:05:11.402 286 18223.00 14.03 52699.06 88888.00 2007-10-13 18:05:11.902 286 18222.99 14.06 52699.06 88888.00 2007-10-13 18:05:12.402 286 18222.80 14.06 52699.19 88888.00 2007-10-13 18:05:12.902 286 18222.60 14.01 52699.19 88888.00 2007-10-13 18:05:13.402 286 18222.43 14.00 52699.04 88888.00 2007-10-13 18:05:13.902 286 18222.45 13.95 52699.02 88888.00 2007-10-13 18:05:14.402 286 18222.55 13.93 52699.08 88888.00 2007-10-13 18:05:14.902 286 18222.66 13.91 52699.06 88888.00 2007-10-13 18:05:15.402 286 18222.60 13.96 52698.98 88888.00 2007-10-13 18:05:15.902 286 18222.71 13.98 52699.05 88888.00 2007-10-13 18:05:16.402 286 18222.86 14.02 52699.14 88888.00 2007-10-13 18:05:16.902 286 18223.02 13.96 52699.11 88888.00 2007-10-13 18:05:17.402 286 18223.19 13.90 52699.03 88888.00 2007-10-13 18:05:17.902 286 18223.24 13.92 52699.05 88888.00 2007-10-13 18:05:18.402 286 18223.12 13.91 52699.11 88888.00 2007-10-13 18:05:18.902 286 18223.08 13.84 52699.24 88888.00 2007-10-13 18:05:19.402 286 18223.04 13.90 52699.28 88888.00 2007-10-13 18:05:19.902 286 18222.87 13.99 52699.25 88888.00 2007-10-13 18:05:20.402 286 18222.80 13.97 52699.16 88888.00 2007-10-13 18:05:20.902 286 18222.83 13.97 52699.13 88888.00 2007-10-13 18:05:21.402 286 18222.93 13.99 52699.22 88888.00 2007-10-13 18:05:21.902 286 18222.99 13.99 52699.19 88888.00 2007-10-13 18:05:22.402 286 18222.71 14.01 52699.13 88888.00 2007-10-13 18:05:22.902 286 18222.74 14.04 52699.11 88888.00 2007-10-13 18:05:23.402 286 18222.67 14.06 52699.14 88888.00 2007-10-13 18:05:23.902 286 18222.71 14.03 52699.11 88888.00 2007-10-13 18:05:24.402 286 18222.79 14.12 52699.03 88888.00 2007-10-13 18:05:24.902 286 18222.86 14.13 52699.05 88888.00 2007-10-13 18:05:25.402 286 18222.70 14.05 52699.01 88888.00 2007-10-13 18:05:25.902 286 18222.70 14.05 52698.98 88888.00 2007-10-13 18:05:26.402 286 18223.02 14.03 52699.02 88888.00 2007-10-13 18:05:26.902 286 18223.00 14.02 52699.05 88888.00 2007-10-13 18:05:27.402 286 18222.98 14.04 52699.13 88888.00 2007-10-13 18:05:27.902 286 18222.83 14.09 52699.11 88888.00 2007-10-13 18:05:28.402 286 18222.69 14.11 52699.07 88888.00 2007-10-13 18:05:28.902 286 18223.04 14.03 52699.02 88888.00 2007-10-13 18:05:29.402 286 18223.01 13.99 52699.04 88888.00 2007-10-13 18:05:29.902 286 18223.02 14.02 52699.04 88888.00 2007-10-13 18:05:30.402 286 18223.15 14.08 52699.04 88888.00 2007-10-13 18:05:30.902 286 18223.20 14.08 52699.10 88888.00 2007-10-13 18:05:31.402 286 18223.02 14.02 52699.18 88888.00 2007-10-13 18:05:31.902 286 18222.97 14.06 52699.19 88888.00 2007-10-13 18:05:32.402 286 18222.98 14.08 52699.11 88888.00 2007-10-13 18:05:32.902 286 18222.90 14.10 52699.03 88888.00 2007-10-13 18:05:33.402 286 18222.88 14.06 52699.06 88888.00 2007-10-13 18:05:33.902 286 18222.90 14.07 52699.03 88888.00 2007-10-13 18:05:34.402 286 18222.96 14.14 52699.13 88888.00 2007-10-13 18:05:34.902 286 18222.94 14.08 52699.16 88888.00 2007-10-13 18:05:35.402 286 18222.80 14.11 52699.04 88888.00 2007-10-13 18:05:35.902 286 18222.75 14.09 52699.04 88888.00 2007-10-13 18:05:36.402 286 18222.94 14.07 52699.08 88888.00 2007-10-13 18:05:36.902 286 18222.93 14.00 52699.07 88888.00 2007-10-13 18:05:37.402 286 18222.97 14.06 52699.07 88888.00 2007-10-13 18:05:37.902 286 18223.02 14.11 52699.03 88888.00 2007-10-13 18:05:38.402 286 18223.11 14.10 52699.04 88888.00 2007-10-13 18:05:38.902 286 18223.11 14.15 52699.14 88888.00 2007-10-13 18:05:39.402 286 18222.96 14.24 52699.18 88888.00 2007-10-13 18:05:39.902 286 18222.72 14.20 52699.08 88888.00 2007-10-13 18:05:40.402 286 18222.77 14.12 52699.08 88888.00 2007-10-13 18:05:40.902 286 18222.80 14.06 52699.19 88888.00 2007-10-13 18:05:41.402 286 18222.92 14.08 52699.17 88888.00 2007-10-13 18:05:41.902 286 18223.15 14.13 52699.18 88888.00 2007-10-13 18:05:42.402 286 18223.10 14.13 52699.19 88888.00 2007-10-13 18:05:42.902 286 18223.10 14.00 52699.24 88888.00 2007-10-13 18:05:43.402 286 18223.23 13.96 52699.16 88888.00 2007-10-13 18:05:43.902 286 18223.25 14.09 52699.10 88888.00 2007-10-13 18:05:44.402 286 18223.15 14.18 52699.14 88888.00 2007-10-13 18:05:44.902 286 18222.99 14.25 52699.18 88888.00 2007-10-13 18:05:45.402 286 18223.05 14.21 52699.21 88888.00 2007-10-13 18:05:45.902 286 18223.01 14.15 52699.26 88888.00 2007-10-13 18:05:46.402 286 18223.09 14.20 52699.24 88888.00 2007-10-13 18:05:46.902 286 18223.13 14.25 52699.22 88888.00 2007-10-13 18:05:47.402 286 18223.16 14.28 52699.29 88888.00 2007-10-13 18:05:47.902 286 18223.09 14.27 52699.39 88888.00 2007-10-13 18:05:48.402 286 18223.03 14.25 52699.41 88888.00 2007-10-13 18:05:48.902 286 18222.94 14.25 52699.34 88888.00 2007-10-13 18:05:49.402 286 18222.86 14.27 52699.25 88888.00 2007-10-13 18:05:49.902 286 18222.77 14.27 52699.14 88888.00 2007-10-13 18:05:50.402 286 18222.77 14.22 52699.15 88888.00 2007-10-13 18:05:50.902 286 18222.68 14.22 52699.16 88888.00 2007-10-13 18:05:51.402 286 18222.81 14.19 52699.19 88888.00 2007-10-13 18:05:51.902 286 18222.91 14.20 52699.11 88888.00 2007-10-13 18:05:52.402 286 18222.90 14.24 52699.19 88888.00 2007-10-13 18:05:52.902 286 18222.76 14.24 52699.21 88888.00 2007-10-13 18:05:53.402 286 18222.65 14.23 52699.21 88888.00 2007-10-13 18:05:53.902 286 18222.67 14.25 52699.31 88888.00 2007-10-13 18:05:54.402 286 18222.77 14.24 52699.27 88888.00 2007-10-13 18:05:54.902 286 18222.92 14.21 52699.21 88888.00 2007-10-13 18:05:55.402 286 18222.98 14.24 52699.11 88888.00 2007-10-13 18:05:55.902 286 18222.96 14.20 52699.07 88888.00 2007-10-13 18:05:56.402 286 18223.01 14.27 52699.12 88888.00 2007-10-13 18:05:56.902 286 18223.01 14.25 52699.06 88888.00 2007-10-13 18:05:57.402 286 18222.92 14.25 52699.10 88888.00 2007-10-13 18:05:57.902 286 18222.91 14.36 52699.08 88888.00 2007-10-13 18:05:58.402 286 18222.87 14.39 52699.18 88888.00 2007-10-13 18:05:58.902 286 18222.78 14.30 52699.18 88888.00 2007-10-13 18:05:59.402 286 18222.78 14.26 52699.02 88888.00 2007-10-13 18:05:59.902 286 18222.67 14.36 52698.93 88888.00 2007-10-13 18:06:00.402 286 18222.74 14.31 52698.92 88888.00 2007-10-13 18:06:00.902 286 18222.86 14.26 52698.94 88888.00 2007-10-13 18:06:01.402 286 18222.90 14.19 52699.02 88888.00 2007-10-13 18:06:01.902 286 18222.78 14.20 52699.21 88888.00 2007-10-13 18:06:02.402 286 18222.79 14.25 52699.19 88888.00 2007-10-13 18:06:02.902 286 18222.78 14.27 52699.16 88888.00 2007-10-13 18:06:03.402 286 18222.71 14.28 52699.12 88888.00 2007-10-13 18:06:03.902 286 18222.86 14.28 52699.12 88888.00 2007-10-13 18:06:04.402 286 18222.92 14.31 52699.18 88888.00 2007-10-13 18:06:04.902 286 18222.93 14.30 52699.28 88888.00 2007-10-13 18:06:05.402 286 18222.97 14.23 52699.16 88888.00 2007-10-13 18:06:05.902 286 18222.96 14.27 52699.23 88888.00 2007-10-13 18:06:06.402 286 18222.81 14.31 52699.30 88888.00 2007-10-13 18:06:06.902 286 18222.63 14.27 52699.30 88888.00 2007-10-13 18:06:07.402 286 18222.61 14.30 52699.29 88888.00 2007-10-13 18:06:07.902 286 18222.61 14.32 52699.30 88888.00 2007-10-13 18:06:08.402 286 18222.56 14.28 52699.25 88888.00 2007-10-13 18:06:08.902 286 18222.60 14.23 52699.29 88888.00 2007-10-13 18:06:09.402 286 18222.64 14.24 52699.28 88888.00 2007-10-13 18:06:09.902 286 18222.78 14.25 52699.26 88888.00 2007-10-13 18:06:10.402 286 18222.83 14.27 52699.38 88888.00 2007-10-13 18:06:10.902 286 18222.78 14.24 52699.29 88888.00 2007-10-13 18:06:11.402 286 18222.72 14.20 52699.19 88888.00 2007-10-13 18:06:11.902 286 18222.75 14.28 52699.16 88888.00 2007-10-13 18:06:12.402 286 18222.81 14.23 52699.14 88888.00 2007-10-13 18:06:12.902 286 18222.61 14.22 52699.18 88888.00 2007-10-13 18:06:13.402 286 18222.57 14.22 52699.27 88888.00 2007-10-13 18:06:13.902 286 18222.70 14.24 52699.15 88888.00 2007-10-13 18:06:14.402 286 18222.68 14.25 52699.14 88888.00 2007-10-13 18:06:14.902 286 18222.71 14.28 52699.31 88888.00 2007-10-13 18:06:15.402 286 18222.63 14.42 52699.33 88888.00 2007-10-13 18:06:15.902 286 18222.49 14.43 52699.30 88888.00 2007-10-13 18:06:16.402 286 18222.66 14.39 52699.19 88888.00 2007-10-13 18:06:16.902 286 18222.67 14.32 52699.29 88888.00 2007-10-13 18:06:17.402 286 18222.64 14.27 52699.33 88888.00 2007-10-13 18:06:17.902 286 18222.69 14.22 52699.27 88888.00 2007-10-13 18:06:18.402 286 18222.68 14.24 52699.28 88888.00 2007-10-13 18:06:18.902 286 18222.46 14.25 52699.21 88888.00 2007-10-13 18:06:19.402 286 18222.67 14.25 52699.04 88888.00 2007-10-13 18:06:19.902 286 18222.64 14.20 52699.10 88888.00 2007-10-13 18:06:20.402 286 18222.45 14.18 52699.19 88888.00 2007-10-13 18:06:20.902 286 18222.34 14.15 52699.15 88888.00 2007-10-13 18:06:21.402 286 18222.34 14.12 52699.18 88888.00 2007-10-13 18:06:21.902 286 18222.43 14.04 52699.18 88888.00 2007-10-13 18:06:22.402 286 18222.35 14.01 52699.27 88888.00 2007-10-13 18:06:22.902 286 18222.22 14.04 52699.30 88888.00 2007-10-13 18:06:23.402 286 18222.31 14.05 52699.13 88888.00 2007-10-13 18:06:23.902 286 18222.18 14.00 52699.18 88888.00 2007-10-13 18:06:24.402 286 18222.24 14.00 52699.21 88888.00 2007-10-13 18:06:24.902 286 18222.11 14.06 52699.15 88888.00 2007-10-13 18:06:25.402 286 18222.07 14.06 52699.17 88888.00 2007-10-13 18:06:25.902 286 18221.98 13.96 52699.15 88888.00 2007-10-13 18:06:26.402 286 18222.02 13.91 52699.17 88888.00 2007-10-13 18:06:26.902 286 18222.20 13.88 52699.30 88888.00 2007-10-13 18:06:27.402 286 18222.04 13.85 52699.23 88888.00 2007-10-13 18:06:27.902 286 18222.01 13.72 52699.13 88888.00 2007-10-13 18:06:28.402 286 18222.13 13.68 52699.16 88888.00 2007-10-13 18:06:28.902 286 18222.01 13.87 52699.15 88888.00 2007-10-13 18:06:29.402 286 18222.00 13.81 52699.18 88888.00 2007-10-13 18:06:29.902 286 18221.93 13.70 52699.33 88888.00 2007-10-13 18:06:30.402 286 18221.75 13.63 52699.34 88888.00 2007-10-13 18:06:30.902 286 18221.92 13.56 52699.19 88888.00 2007-10-13 18:06:31.402 286 18221.94 13.59 52699.19 88888.00 2007-10-13 18:06:31.902 286 18221.73 13.61 52699.16 88888.00 2007-10-13 18:06:32.402 286 18221.90 13.59 52699.06 88888.00 2007-10-13 18:06:32.902 286 18221.80 13.55 52699.06 88888.00 2007-10-13 18:06:33.402 286 18221.74 13.46 52699.01 88888.00 2007-10-13 18:06:33.902 286 18221.75 13.41 52699.04 88888.00 2007-10-13 18:06:34.402 286 18221.85 13.39 52698.89 88888.00 2007-10-13 18:06:34.902 286 18221.88 13.34 52698.88 88888.00 2007-10-13 18:06:35.402 286 18221.75 13.30 52698.94 88888.00 2007-10-13 18:06:35.902 286 18221.81 13.34 52699.02 88888.00 2007-10-13 18:06:36.402 286 18221.85 13.40 52699.08 88888.00 2007-10-13 18:06:36.902 286 18221.89 13.36 52699.05 88888.00 2007-10-13 18:06:37.402 286 18221.83 13.34 52699.11 88888.00 2007-10-13 18:06:37.902 286 18221.80 13.31 52699.11 88888.00 2007-10-13 18:06:38.402 286 18221.81 13.34 52699.12 88888.00 2007-10-13 18:06:38.902 286 18221.88 13.33 52699.19 88888.00 2007-10-13 18:06:39.402 286 18221.91 13.30 52699.21 88888.00 2007-10-13 18:06:39.902 286 18221.94 13.28 52699.10 88888.00 2007-10-13 18:06:40.402 286 18221.85 13.23 52699.12 88888.00 2007-10-13 18:06:40.902 286 18221.77 13.32 52699.22 88888.00 2007-10-13 18:06:41.402 286 18221.73 13.31 52699.15 88888.00 2007-10-13 18:06:41.902 286 18221.66 13.32 52699.10 88888.00 2007-10-13 18:06:42.402 286 18221.62 13.35 52698.99 88888.00 2007-10-13 18:06:42.902 286 18221.64 13.33 52699.05 88888.00 2007-10-13 18:06:43.402 286 18221.64 13.40 52699.17 88888.00 2007-10-13 18:06:43.902 286 18221.69 13.36 52699.22 88888.00 2007-10-13 18:06:44.402 286 18221.81 13.40 52699.29 88888.00 2007-10-13 18:06:44.902 286 18221.90 13.38 52699.21 88888.00 2007-10-13 18:06:45.402 286 18222.03 13.35 52699.29 88888.00 2007-10-13 18:06:45.902 286 18222.05 13.28 52699.19 88888.00 2007-10-13 18:06:46.402 286 18222.01 13.24 52699.11 88888.00 2007-10-13 18:06:46.902 286 18221.96 13.31 52699.14 88888.00 2007-10-13 18:06:47.402 286 18222.04 13.35 52699.16 88888.00 2007-10-13 18:06:47.902 286 18221.91 13.31 52699.13 88888.00 2007-10-13 18:06:48.402 286 18221.82 13.39 52699.00 88888.00 2007-10-13 18:06:48.902 286 18221.90 13.36 52698.95 88888.00 2007-10-13 18:06:49.402 286 18221.88 13.37 52699.00 88888.00 2007-10-13 18:06:49.902 286 18222.03 13.35 52698.94 88888.00 2007-10-13 18:06:50.402 286 18221.91 13.37 52698.82 88888.00 2007-10-13 18:06:50.902 286 18222.03 13.40 52698.80 88888.00 2007-10-13 18:06:51.402 286 18222.05 13.53 52698.78 88888.00 2007-10-13 18:06:51.902 286 18222.14 13.57 52698.78 88888.00 2007-10-13 18:06:52.402 286 18222.33 13.56 52698.94 88888.00 2007-10-13 18:06:52.902 286 18222.20 13.64 52699.04 88888.00 2007-10-13 18:06:53.402 286 18222.29 13.65 52699.15 88888.00 2007-10-13 18:06:53.902 286 18222.17 13.59 52699.26 88888.00 2007-10-13 18:06:54.402 286 18222.16 13.64 52699.16 88888.00 2007-10-13 18:06:54.902 286 18222.25 13.80 52699.04 88888.00 2007-10-13 18:06:55.402 286 18222.32 13.91 52699.06 88888.00 2007-10-13 18:06:55.902 286 18222.34 13.98 52699.06 88888.00 2007-10-13 18:06:56.402 286 18222.27 13.99 52699.14 88888.00 2007-10-13 18:06:56.902 286 18222.51 14.00 52699.10 88888.00 2007-10-13 18:06:57.402 286 18222.49 14.07 52699.07 88888.00 2007-10-13 18:06:57.902 286 18222.65 14.18 52699.11 88888.00 2007-10-13 18:06:58.402 286 18222.45 14.25 52699.03 88888.00 2007-10-13 18:06:58.902 286 18222.55 14.21 52699.02 88888.00 2007-10-13 18:06:59.402 286 18222.49 14.09 52699.11 88888.00 2007-10-13 18:06:59.902 286 18222.53 14.11 52699.18 88888.00 2007-10-13 18:07:00.402 286 18222.45 14.06 52699.26 88888.00 2007-10-13 18:07:00.902 286 18222.37 14.05 52699.25 88888.00 2007-10-13 18:07:01.402 286 18222.36 14.07 52699.28 88888.00 2007-10-13 18:07:01.902 286 18222.32 14.06 52699.26 88888.00 2007-10-13 18:07:02.402 286 18222.29 14.05 52699.30 88888.00 2007-10-13 18:07:02.902 286 18222.21 14.03 52699.27 88888.00 2007-10-13 18:07:03.402 286 18222.06 13.99 52699.28 88888.00 2007-10-13 18:07:03.902 286 18222.00 13.90 52699.29 88888.00 2007-10-13 18:07:04.402 286 18222.01 13.77 52699.17 88888.00 2007-10-13 18:07:04.902 286 18221.95 13.74 52699.19 88888.00 2007-10-13 18:07:05.402 286 18222.10 13.72 52699.36 88888.00 2007-10-13 18:07:05.902 286 18222.02 13.81 52699.49 88888.00 2007-10-13 18:07:06.402 286 18222.01 13.79 52699.54 88888.00 2007-10-13 18:07:06.902 286 18221.92 13.73 52699.52 88888.00 2007-10-13 18:07:07.402 286 18221.89 13.74 52699.42 88888.00 2007-10-13 18:07:07.902 286 18221.82 13.64 52699.44 88888.00 2007-10-13 18:07:08.402 286 18221.72 13.64 52699.35 88888.00 2007-10-13 18:07:08.902 286 18221.74 13.66 52699.31 88888.00 2007-10-13 18:07:09.402 286 18221.63 13.62 52699.24 88888.00 2007-10-13 18:07:09.902 286 18221.63 13.59 52699.22 88888.00 2007-10-13 18:07:10.402 286 18221.50 13.53 52699.24 88888.00 2007-10-13 18:07:10.902 286 18221.40 13.44 52699.24 88888.00 2007-10-13 18:07:11.402 286 18221.28 13.42 52699.26 88888.00 2007-10-13 18:07:11.902 286 18221.33 13.35 52699.30 88888.00 2007-10-13 18:07:12.402 286 18221.41 13.45 52699.30 88888.00 2007-10-13 18:07:12.902 286 18221.38 13.47 52699.26 88888.00 2007-10-13 18:07:13.402 286 18221.49 13.49 52699.24 88888.00 2007-10-13 18:07:13.902 286 18221.36 13.54 52699.18 88888.00 2007-10-13 18:07:14.402 286 18221.23 13.63 52699.24 88888.00 2007-10-13 18:07:14.902 286 18221.36 13.68 52699.25 88888.00 2007-10-13 18:07:15.402 286 18221.62 13.68 52699.14 88888.00 2007-10-13 18:07:15.902 286 18221.79 13.59 52699.10 88888.00 2007-10-13 18:07:16.402 286 18221.66 13.58 52699.00 88888.00 2007-10-13 18:07:16.902 286 18221.77 13.71 52699.10 88888.00 2007-10-13 18:07:17.402 286 18221.69 13.73 52699.13 88888.00 2007-10-13 18:07:17.902 286 18221.78 13.74 52699.11 88888.00 2007-10-13 18:07:18.402 286 18221.88 13.84 52698.92 88888.00 2007-10-13 18:07:18.902 286 18221.85 13.78 52698.72 88888.00 2007-10-13 18:07:19.402 286 18221.81 13.77 52698.75 88888.00 2007-10-13 18:07:19.902 286 18221.92 13.78 52698.83 88888.00 2007-10-13 18:07:20.402 286 18221.99 13.75 52698.82 88888.00 2007-10-13 18:07:20.902 286 18221.87 13.73 52698.72 88888.00 2007-10-13 18:07:21.402 286 18221.96 13.70 52698.73 88888.00 2007-10-13 18:07:21.902 286 18222.15 13.74 52698.81 88888.00 2007-10-13 18:07:22.402 286 18222.22 13.76 52698.84 88888.00 2007-10-13 18:07:22.902 286 18222.36 13.87 52698.71 88888.00 2007-10-13 18:07:23.402 286 18222.53 13.91 52698.72 88888.00 2007-10-13 18:07:23.902 286 18222.46 13.96 52698.66 88888.00 2007-10-13 18:07:24.402 286 18222.42 14.04 52698.53 88888.00 2007-10-13 18:07:24.902 286 18222.42 14.05 52698.49 88888.00 2007-10-13 18:07:25.402 286 18222.29 14.10 52698.63 88888.00 2007-10-13 18:07:25.902 286 18222.37 14.08 52698.76 88888.00 2007-10-13 18:07:26.402 286 18222.48 14.00 52698.82 88888.00 2007-10-13 18:07:26.902 286 18222.47 13.94 52698.82 88888.00 2007-10-13 18:07:27.402 286 18222.45 13.99 52698.84 88888.00 2007-10-13 18:07:27.902 286 18222.55 14.02 52698.84 88888.00 2007-10-13 18:07:28.402 286 18222.53 14.02 52698.88 88888.00 2007-10-13 18:07:28.902 286 18222.51 14.04 52698.93 88888.00 2007-10-13 18:07:29.402 286 18222.51 14.08 52699.03 88888.00 2007-10-13 18:07:29.902 286 18222.54 14.08 52699.01 88888.00 2007-10-13 18:07:30.402 286 18222.63 14.04 52699.00 88888.00 2007-10-13 18:07:30.902 286 18222.66 14.03 52699.07 88888.00 2007-10-13 18:07:31.402 286 18222.75 14.04 52699.10 88888.00 2007-10-13 18:07:31.902 286 18222.77 14.04 52699.10 88888.00 2007-10-13 18:07:32.402 286 18222.60 14.02 52699.12 88888.00 2007-10-13 18:07:32.902 286 18222.70 14.02 52699.07 88888.00 2007-10-13 18:07:33.402 286 18222.69 14.04 52699.07 88888.00 2007-10-13 18:07:33.902 286 18222.59 13.97 52699.07 88888.00 2007-10-13 18:07:34.402 286 18222.83 13.96 52699.06 88888.00 2007-10-13 18:07:34.902 286 18222.76 13.98 52699.00 88888.00 2007-10-13 18:07:35.402 286 18222.48 14.06 52698.94 88888.00 2007-10-13 18:07:35.902 286 18222.68 14.15 52699.07 88888.00 2007-10-13 18:07:36.402 286 18222.75 14.13 52699.24 88888.00 2007-10-13 18:07:36.902 286 18222.68 14.10 52699.24 88888.00 2007-10-13 18:07:37.402 286 18222.51 14.05 52699.12 88888.00 2007-10-13 18:07:37.902 286 18222.51 14.02 52699.05 88888.00 2007-10-13 18:07:38.402 286 18222.55 13.98 52699.14 88888.00 2007-10-13 18:07:38.902 286 18222.53 13.96 52699.18 88888.00 2007-10-13 18:07:39.402 286 18222.56 13.99 52699.30 88888.00 2007-10-13 18:07:39.902 286 18222.77 14.04 52699.36 88888.00 2007-10-13 18:07:40.402 286 18222.77 14.06 52699.31 88888.00 2007-10-13 18:07:40.902 286 18222.86 14.16 52699.19 88888.00 2007-10-13 18:07:41.402 286 18222.86 14.14 52699.17 88888.00 2007-10-13 18:07:41.902 286 18222.74 14.19 52699.22 88888.00 2007-10-13 18:07:42.402 286 18222.57 14.22 52699.21 88888.00 2007-10-13 18:07:42.902 286 18222.57 14.15 52699.19 88888.00 2007-10-13 18:07:43.402 286 18222.58 14.16 52699.14 88888.00 2007-10-13 18:07:43.902 286 18222.61 14.14 52699.11 88888.00 2007-10-13 18:07:44.402 286 18222.74 14.18 52699.08 88888.00 2007-10-13 18:07:44.902 286 18222.78 14.18 52699.06 88888.00 2007-10-13 18:07:45.402 286 18222.74 14.12 52699.08 88888.00 2007-10-13 18:07:45.902 286 18222.51 14.15 52699.10 88888.00 2007-10-13 18:07:46.402 286 18222.70 14.20 52699.11 88888.00 2007-10-13 18:07:46.902 286 18222.76 14.18 52699.07 88888.00 2007-10-13 18:07:47.402 286 18222.69 14.23 52699.06 88888.00 2007-10-13 18:07:47.902 286 18222.65 14.25 52699.01 88888.00 2007-10-13 18:07:48.402 286 18222.70 14.24 52698.98 88888.00 2007-10-13 18:07:48.902 286 18222.81 14.33 52699.01 88888.00 2007-10-13 18:07:49.402 286 18222.85 14.34 52698.96 88888.00 2007-10-13 18:07:49.902 286 18222.94 14.33 52699.01 88888.00 2007-10-13 18:07:50.402 286 18222.98 14.36 52699.00 88888.00 2007-10-13 18:07:50.902 286 18222.85 14.36 52698.91 88888.00 2007-10-13 18:07:51.402 286 18222.88 14.26 52698.83 88888.00 2007-10-13 18:07:51.902 286 18222.91 14.27 52698.91 88888.00 2007-10-13 18:07:52.402 286 18222.94 14.33 52699.01 88888.00 2007-10-13 18:07:52.902 286 18222.89 14.27 52699.05 88888.00 2007-10-13 18:07:53.402 286 18222.92 14.37 52699.00 88888.00 2007-10-13 18:07:53.902 286 18222.96 14.42 52698.86 88888.00 2007-10-13 18:07:54.402 286 18222.92 14.37 52698.81 88888.00 2007-10-13 18:07:54.902 286 18223.01 14.45 52698.89 88888.00 2007-10-13 18:07:55.402 286 18223.16 14.48 52699.01 88888.00 2007-10-13 18:07:55.902 286 18223.13 14.49 52698.93 88888.00 2007-10-13 18:07:56.402 286 18223.13 14.56 52698.86 88888.00 2007-10-13 18:07:56.902 286 18223.14 14.52 52698.84 88888.00 2007-10-13 18:07:57.402 286 18223.22 14.49 52698.84 88888.00 2007-10-13 18:07:57.902 286 18223.32 14.47 52698.71 88888.00 2007-10-13 18:07:58.402 286 18223.39 14.49 52698.69 88888.00 2007-10-13 18:07:58.902 286 18223.34 14.45 52698.87 88888.00 2007-10-13 18:07:59.402 286 18223.39 14.36 52698.95 88888.00 2007-10-13 18:07:59.902 286 18223.40 14.35 52698.88 88888.00 2007-10-13 18:08:00.402 286 18223.30 14.41 52698.84 88888.00 2007-10-13 18:08:00.902 286 18223.34 14.39 52698.87 88888.00 2007-10-13 18:08:01.402 286 18223.31 14.45 52698.91 88888.00 2007-10-13 18:08:01.902 286 18223.37 14.58 52698.89 88888.00 2007-10-13 18:08:02.402 286 18223.44 14.71 52698.89 88888.00 2007-10-13 18:08:02.902 286 18223.46 14.61 52698.88 88888.00 2007-10-13 18:08:03.402 286 18223.54 14.47 52698.91 88888.00 2007-10-13 18:08:03.902 286 18223.55 14.51 52698.79 88888.00 2007-10-13 18:08:04.402 286 18223.50 14.51 52698.84 88888.00 2007-10-13 18:08:04.902 286 18223.45 14.59 52698.77 88888.00 2007-10-13 18:08:05.402 286 18223.40 14.52 52698.75 88888.00 2007-10-13 18:08:05.902 286 18223.35 14.51 52698.77 88888.00 2007-10-13 18:08:06.402 286 18223.42 14.59 52698.73 88888.00 2007-10-13 18:08:06.902 286 18223.50 14.55 52698.82 88888.00 2007-10-13 18:08:07.402 286 18223.37 14.48 52699.00 88888.00 2007-10-13 18:08:07.902 286 18223.46 14.41 52699.08 88888.00 2007-10-13 18:08:08.402 286 18223.33 14.47 52699.11 88888.00 2007-10-13 18:08:08.902 286 18223.24 14.47 52699.18 88888.00 2007-10-13 18:08:09.402 286 18223.26 14.41 52699.16 88888.00 2007-10-13 18:08:09.902 286 18223.36 14.43 52699.05 88888.00 2007-10-13 18:08:10.402 286 18223.42 14.44 52699.07 88888.00 2007-10-13 18:08:10.902 286 18223.34 14.43 52699.10 88888.00 2007-10-13 18:08:11.402 286 18223.21 14.45 52699.14 88888.00 2007-10-13 18:08:11.902 286 18223.24 14.47 52699.17 88888.00 2007-10-13 18:08:12.402 286 18223.21 14.47 52699.21 88888.00 2007-10-13 18:08:12.902 286 18223.08 14.52 52699.28 88888.00 2007-10-13 18:08:13.402 286 18222.99 14.51 52699.21 88888.00 2007-10-13 18:08:13.902 286 18223.05 14.46 52699.11 88888.00 2007-10-13 18:08:14.402 286 18223.16 14.40 52699.28 88888.00 2007-10-13 18:08:14.902 286 18223.10 14.42 52699.42 88888.00 2007-10-13 18:08:15.402 286 18223.02 14.44 52699.35 88888.00 2007-10-13 18:08:15.902 286 18222.89 14.40 52699.36 88888.00 2007-10-13 18:08:16.402 286 18223.07 14.45 52699.40 88888.00 2007-10-13 18:08:16.902 286 18222.91 14.37 52699.31 88888.00 2007-10-13 18:08:17.402 286 18222.91 14.34 52699.42 88888.00 2007-10-13 18:08:17.902 286 18223.05 14.43 52699.41 88888.00 2007-10-13 18:08:18.402 286 18223.12 14.35 52699.46 88888.00 2007-10-13 18:08:18.902 286 18222.91 14.33 52699.46 88888.00 2007-10-13 18:08:19.402 286 18222.93 14.29 52699.48 88888.00 2007-10-13 18:08:19.902 286 18222.94 14.23 52699.53 88888.00 2007-10-13 18:08:20.402 286 18222.91 14.27 52699.51 88888.00 2007-10-13 18:08:20.902 286 18223.03 14.32 52699.51 88888.00 2007-10-13 18:08:21.402 286 18223.11 14.34 52699.45 88888.00 2007-10-13 18:08:21.902 286 18223.15 14.35 52699.31 88888.00 2007-10-13 18:08:22.402 286 18223.14 14.29 52699.33 88888.00 2007-10-13 18:08:22.902 286 18222.93 14.28 52699.41 88888.00 2007-10-13 18:08:23.402 286 18222.87 14.29 52699.46 88888.00 2007-10-13 18:08:23.902 286 18222.79 14.34 52699.46 88888.00 2007-10-13 18:08:24.402 286 18222.56 14.36 52699.51 88888.00 2007-10-13 18:08:24.902 286 18222.59 14.41 52699.48 88888.00 2007-10-13 18:08:25.402 286 18222.63 14.43 52699.54 88888.00 2007-10-13 18:08:25.902 286 18222.67 14.41 52699.40 88888.00 2007-10-13 18:08:26.402 286 18222.60 14.38 52699.28 88888.00 2007-10-13 18:08:26.902 286 18222.37 14.31 52699.25 88888.00 2007-10-13 18:08:27.402 286 18222.43 14.30 52699.34 88888.00 2007-10-13 18:08:27.902 286 18222.51 14.36 52699.42 88888.00 2007-10-13 18:08:28.402 286 18222.56 14.39 52699.38 88888.00 2007-10-13 18:08:28.902 286 18222.57 14.31 52699.41 88888.00 2007-10-13 18:08:29.402 286 18222.72 14.31 52699.36 88888.00 2007-10-13 18:08:29.902 286 18222.75 14.30 52699.36 88888.00 2007-10-13 18:08:30.402 286 18222.77 14.28 52699.29 88888.00 2007-10-13 18:08:30.902 286 18222.71 14.28 52699.28 88888.00 2007-10-13 18:08:31.402 286 18222.72 14.35 52699.34 88888.00 2007-10-13 18:08:31.902 286 18222.71 14.36 52699.36 88888.00 2007-10-13 18:08:32.402 286 18222.81 14.39 52699.30 88888.00 2007-10-13 18:08:32.902 286 18222.81 14.43 52699.24 88888.00 2007-10-13 18:08:33.402 286 18222.87 14.41 52699.30 88888.00 2007-10-13 18:08:33.902 286 18222.83 14.38 52699.26 88888.00 2007-10-13 18:08:34.402 286 18222.83 14.37 52699.22 88888.00 2007-10-13 18:08:34.902 286 18222.88 14.35 52699.24 88888.00 2007-10-13 18:08:35.402 286 18222.60 14.32 52699.28 88888.00 2007-10-13 18:08:35.902 286 18222.57 14.43 52699.45 88888.00 2007-10-13 18:08:36.402 286 18222.57 14.47 52699.52 88888.00 2007-10-13 18:08:36.902 286 18222.68 14.53 52699.36 88888.00 2007-10-13 18:08:37.402 286 18222.63 14.38 52699.38 88888.00 2007-10-13 18:08:37.902 286 18222.44 14.37 52699.42 88888.00 2007-10-13 18:08:38.402 286 18222.42 14.38 52699.42 88888.00 2007-10-13 18:08:38.902 286 18222.58 14.46 52699.23 88888.00 2007-10-13 18:08:39.402 286 18222.82 14.42 52699.19 88888.00 2007-10-13 18:08:39.902 286 18222.89 14.45 52699.22 88888.00 2007-10-13 18:08:40.402 286 18222.69 14.43 52699.30 88888.00 2007-10-13 18:08:40.902 286 18222.71 14.40 52699.54 88888.00 2007-10-13 18:08:41.402 286 18222.64 14.39 52699.58 88888.00 2007-10-13 18:08:41.902 286 18222.67 14.47 52699.57 88888.00 2007-10-13 18:08:42.402 286 18222.57 14.44 52699.50 88888.00 2007-10-13 18:08:42.902 286 18222.63 14.45 52699.52 88888.00 2007-10-13 18:08:43.402 286 18222.57 14.43 52699.61 88888.00 2007-10-13 18:08:43.902 286 18222.54 14.43 52699.59 88888.00 2007-10-13 18:08:44.402 286 18222.60 14.41 52699.61 88888.00 2007-10-13 18:08:44.902 286 18222.60 14.47 52699.56 88888.00 2007-10-13 18:08:45.402 286 18222.59 14.48 52699.59 88888.00 2007-10-13 18:08:45.902 286 18222.33 14.41 52699.53 88888.00 2007-10-13 18:08:46.402 286 18222.15 14.42 52699.50 88888.00 2007-10-13 18:08:46.902 286 18222.22 14.42 52699.46 88888.00 2007-10-13 18:08:47.402 286 18222.17 14.40 52699.58 88888.00 2007-10-13 18:08:47.902 286 18222.31 14.39 52699.74 88888.00 2007-10-13 18:08:48.402 286 18222.25 14.35 52699.73 88888.00 2007-10-13 18:08:48.902 286 18222.21 14.51 52699.73 88888.00 2007-10-13 18:08:49.402 286 18222.17 14.54 52699.77 88888.00 2007-10-13 18:08:49.902 286 18222.14 14.53 52699.76 88888.00 2007-10-13 18:08:50.402 286 18222.01 14.57 52699.75 88888.00 2007-10-13 18:08:50.902 286 18222.02 14.55 52699.77 88888.00 2007-10-13 18:08:51.402 286 18221.91 14.47 52699.83 88888.00 2007-10-13 18:08:51.902 286 18221.74 14.52 52699.95 88888.00 2007-10-13 18:08:52.402 286 18221.78 14.63 52699.86 88888.00 2007-10-13 18:08:52.902 286 18221.72 14.62 52699.83 88888.00 2007-10-13 18:08:53.402 286 18221.67 14.59 52699.83 88888.00 2007-10-13 18:08:53.902 286 18221.66 14.53 52699.79 88888.00 2007-10-13 18:08:54.402 286 18221.68 14.61 52699.82 88888.00 2007-10-13 18:08:54.902 286 18221.67 14.67 52699.79 88888.00 2007-10-13 18:08:55.402 286 18221.57 14.67 52699.75 88888.00 2007-10-13 18:08:55.902 286 18221.49 14.64 52699.81 88888.00 2007-10-13 18:08:56.402 286 18221.45 14.59 52699.86 88888.00 2007-10-13 18:08:56.902 286 18221.48 14.54 52699.83 88888.00 2007-10-13 18:08:57.402 286 18221.53 14.56 52699.87 88888.00 2007-10-13 18:08:57.902 286 18221.55 14.59 52699.81 88888.00 2007-10-13 18:08:58.402 286 18221.39 14.63 52699.73 88888.00 2007-10-13 18:08:58.902 286 18221.46 14.54 52699.80 88888.00 2007-10-13 18:08:59.402 286 18221.56 14.49 52699.98 88888.00 2007-10-13 18:08:59.902 286 18221.41 14.55 52699.81 88888.00 2007-10-13 18:09:00.402 286 18221.37 14.52 52699.86 88888.00 2007-10-13 18:09:00.902 286 18221.16 14.49 52699.89 88888.00 2007-10-13 18:09:01.402 286 18221.12 14.59 52699.92 88888.00 2007-10-13 18:09:01.902 286 18221.18 14.63 52699.93 88888.00 2007-10-13 18:09:02.402 286 18221.25 14.59 52699.79 88888.00 2007-10-13 18:09:02.902 286 18221.29 14.58 52699.85 88888.00 2007-10-13 18:09:03.402 286 18221.28 14.53 52699.94 88888.00 2007-10-13 18:09:03.902 286 18221.22 14.42 52699.88 88888.00 2007-10-13 18:09:04.402 286 18221.36 14.43 52699.84 88888.00 2007-10-13 18:09:04.902 286 18221.34 14.43 52699.71 88888.00 2007-10-13 18:09:05.402 286 18221.11 14.39 52699.81 88888.00 2007-10-13 18:09:05.902 286 18220.91 14.38 52699.93 88888.00 2007-10-13 18:09:06.402 286 18220.85 14.36 52699.91 88888.00 2007-10-13 18:09:06.902 286 18220.80 14.40 52699.87 88888.00 2007-10-13 18:09:07.402 286 18220.95 14.36 52699.84 88888.00 2007-10-13 18:09:07.902 286 18221.11 14.31 52699.97 88888.00 2007-10-13 18:09:08.402 286 18220.94 14.30 52699.89 88888.00 2007-10-13 18:09:08.902 286 18220.85 14.18 52699.82 88888.00 2007-10-13 18:09:09.402 286 18220.85 14.20 52699.68 88888.00 2007-10-13 18:09:09.902 286 18220.75 14.18 52699.81 88888.00 2007-10-13 18:09:10.402 286 18220.80 14.08 52699.86 88888.00 2007-10-13 18:09:10.902 286 18220.82 14.01 52699.73 88888.00 2007-10-13 18:09:11.402 286 18220.95 13.94 52699.61 88888.00 2007-10-13 18:09:11.902 286 18221.07 13.99 52699.70 88888.00 2007-10-13 18:09:12.402 286 18220.99 14.08 52699.76 88888.00 2007-10-13 18:09:12.902 286 18220.84 14.09 52699.80 88888.00 2007-10-13 18:09:13.402 286 18220.76 14.10 52699.79 88888.00 2007-10-13 18:09:13.902 286 18220.75 14.05 52699.81 88888.00 2007-10-13 18:09:14.402 286 18220.69 13.93 52699.83 88888.00 2007-10-13 18:09:14.902 286 18220.65 13.87 52699.83 88888.00 2007-10-13 18:09:15.402 286 18220.66 13.82 52699.84 88888.00 2007-10-13 18:09:15.902 286 18220.85 13.81 52699.83 88888.00 2007-10-13 18:09:16.402 286 18220.86 13.71 52699.88 88888.00 2007-10-13 18:09:16.902 286 18220.81 13.64 52699.93 88888.00 2007-10-13 18:09:17.402 286 18220.63 13.67 52699.83 88888.00 2007-10-13 18:09:17.902 286 18220.50 13.68 52699.73 88888.00 2007-10-13 18:09:18.402 286 18220.47 13.70 52699.82 88888.00 2007-10-13 18:09:18.902 286 18220.58 13.68 52699.92 88888.00 2007-10-13 18:09:19.402 286 18220.60 13.59 52699.94 88888.00 2007-10-13 18:09:19.902 286 18220.69 13.56 52699.95 88888.00 2007-10-13 18:09:20.402 286 18220.65 13.57 52699.92 88888.00 2007-10-13 18:09:20.902 286 18220.57 13.51 52699.91 88888.00 2007-10-13 18:09:21.402 286 18220.58 13.45 52699.92 88888.00 2007-10-13 18:09:21.902 286 18220.50 13.34 52699.98 88888.00 2007-10-13 18:09:22.402 286 18220.53 13.33 52699.73 88888.00 2007-10-13 18:09:22.902 286 18220.58 13.32 52699.71 88888.00 2007-10-13 18:09:23.402 286 18220.43 13.30 52699.79 88888.00 2007-10-13 18:09:23.902 286 18220.47 13.23 52699.77 88888.00 2007-10-13 18:09:24.402 286 18220.47 13.26 52699.72 88888.00 2007-10-13 18:09:24.902 286 18220.33 13.30 52699.73 88888.00 2007-10-13 18:09:25.402 286 18220.28 13.31 52699.73 88888.00 2007-10-13 18:09:25.902 286 18220.22 13.36 52699.75 88888.00 2007-10-13 18:09:26.402 286 18220.47 13.35 52699.80 88888.00 2007-10-13 18:09:26.902 286 18220.52 13.33 52699.79 88888.00 2007-10-13 18:09:27.402 286 18220.48 13.32 52699.74 88888.00 2007-10-13 18:09:27.902 286 18220.58 13.32 52699.57 88888.00 2007-10-13 18:09:28.402 286 18220.70 13.30 52699.59 88888.00 2007-10-13 18:09:28.902 286 18220.72 13.34 52699.59 88888.00 2007-10-13 18:09:29.402 286 18220.54 13.27 52699.52 88888.00 2007-10-13 18:09:29.902 286 18220.43 13.30 52699.62 88888.00 2007-10-13 18:09:30.402 286 18220.55 13.22 52699.58 88888.00 2007-10-13 18:09:30.902 286 18220.63 13.27 52699.44 88888.00 2007-10-13 18:09:31.402 286 18220.60 13.30 52699.44 88888.00 2007-10-13 18:09:31.902 286 18220.66 13.33 52699.50 88888.00 2007-10-13 18:09:32.402 286 18220.63 13.41 52699.56 88888.00 2007-10-13 18:09:32.902 286 18220.58 13.45 52699.57 88888.00 2007-10-13 18:09:33.402 286 18220.57 13.43 52699.49 88888.00 2007-10-13 18:09:33.902 286 18220.57 13.38 52699.49 88888.00 2007-10-13 18:09:34.402 286 18220.69 13.40 52699.41 88888.00 2007-10-13 18:09:34.902 286 18220.77 13.46 52699.37 88888.00 2007-10-13 18:09:35.402 286 18220.93 13.51 52699.37 88888.00 2007-10-13 18:09:35.902 286 18220.88 13.61 52699.46 88888.00 2007-10-13 18:09:36.402 286 18220.84 13.61 52699.40 88888.00 2007-10-13 18:09:36.902 286 18220.92 13.67 52699.37 88888.00 2007-10-13 18:09:37.402 286 18221.06 13.73 52699.28 88888.00 2007-10-13 18:09:37.902 286 18220.94 13.77 52699.25 88888.00 2007-10-13 18:09:38.402 286 18220.94 13.81 52699.27 88888.00 2007-10-13 18:09:38.902 286 18220.88 13.80 52699.30 88888.00 2007-10-13 18:09:39.402 286 18221.02 13.73 52699.37 88888.00 2007-10-13 18:09:39.902 286 18221.01 13.87 52699.45 88888.00 2007-10-13 18:09:40.402 286 18220.93 13.78 52699.34 88888.00 2007-10-13 18:09:40.902 286 18220.96 13.67 52699.23 88888.00 2007-10-13 18:09:41.402 286 18220.98 13.70 52699.25 88888.00 2007-10-13 18:09:41.902 286 18220.95 13.67 52699.27 88888.00 2007-10-13 18:09:42.402 286 18221.07 13.57 52699.23 88888.00 2007-10-13 18:09:42.902 286 18221.12 13.61 52699.14 88888.00 2007-10-13 18:09:43.402 286 18221.33 13.66 52699.12 88888.00 2007-10-13 18:09:43.902 286 18221.36 13.76 52699.16 88888.00 2007-10-13 18:09:44.402 286 18221.33 13.81 52699.08 88888.00 2007-10-13 18:09:44.902 286 18221.33 13.77 52699.13 88888.00 2007-10-13 18:09:45.402 286 18221.44 13.79 52699.21 88888.00 2007-10-13 18:09:45.902 286 18221.44 13.76 52699.27 88888.00 2007-10-13 18:09:46.402 286 18221.53 13.76 52699.22 88888.00 2007-10-13 18:09:46.902 286 18221.60 13.71 52699.22 88888.00 2007-10-13 18:09:47.402 286 18221.59 13.68 52699.27 88888.00 2007-10-13 18:09:47.902 286 18221.64 13.72 52699.38 88888.00 2007-10-13 18:09:48.402 286 18221.63 13.91 52699.37 88888.00 2007-10-13 18:09:48.902 286 18221.68 13.96 52699.35 88888.00 2007-10-13 18:09:49.402 286 18221.69 13.90 52699.21 88888.00 2007-10-13 18:09:49.902 286 18221.72 13.82 52699.27 88888.00 2007-10-13 18:09:50.402 286 18221.70 13.91 52699.45 88888.00 2007-10-13 18:09:50.902 286 18221.72 13.87 52699.53 88888.00 2007-10-13 18:09:51.402 286 18221.74 13.89 52699.57 88888.00 2007-10-13 18:09:51.902 286 18221.78 13.85 52699.52 88888.00 2007-10-13 18:09:52.402 286 18221.81 13.84 52699.51 88888.00 2007-10-13 18:09:52.902 286 18221.77 13.89 52699.58 88888.00 2007-10-13 18:09:53.402 286 18221.84 13.91 52699.61 88888.00 2007-10-13 18:09:53.902 286 18221.84 13.91 52699.72 88888.00 2007-10-13 18:09:54.402 286 18222.00 13.88 52699.59 88888.00 2007-10-13 18:09:54.902 286 18221.99 13.89 52699.41 88888.00 2007-10-13 18:09:55.402 286 18222.00 13.88 52699.41 88888.00 2007-10-13 18:09:55.902 286 18222.01 13.86 52699.39 88888.00 2007-10-13 18:09:56.402 286 18222.03 13.85 52699.26 88888.00 2007-10-13 18:09:56.902 286 18221.81 13.92 52699.26 88888.00 2007-10-13 18:09:57.402 286 18221.71 13.94 52699.21 88888.00 2007-10-13 18:09:57.902 286 18221.90 13.96 52699.26 88888.00 2007-10-13 18:09:58.402 286 18221.91 13.98 52699.28 88888.00 2007-10-13 18:09:58.902 286 18221.91 13.96 52699.27 88888.00 2007-10-13 18:09:59.402 286 18221.93 13.94 52699.29 88888.00 2007-10-13 18:09:59.902 286 18221.82 13.88 52699.33 88888.00 2007-10-13 18:10:00.402 286 18221.69 13.79 52699.39 88888.00 2007-10-13 18:10:00.902 286 18221.77 13.75 52699.28 88888.00 2007-10-13 18:10:01.402 286 18221.90 13.74 52699.24 88888.00 2007-10-13 18:10:01.902 286 18221.90 13.78 52699.22 88888.00 2007-10-13 18:10:02.402 286 18221.90 13.76 52699.22 88888.00 2007-10-13 18:10:02.902 286 18221.89 13.82 52699.12 88888.00 2007-10-13 18:10:03.402 286 18221.85 13.96 52699.01 88888.00 2007-10-13 18:10:03.902 286 18221.71 13.97 52699.01 88888.00 2007-10-13 18:10:04.402 286 18221.90 14.03 52699.15 88888.00 2007-10-13 18:10:04.902 286 18222.13 13.98 52699.19 88888.00 2007-10-13 18:10:05.402 286 18221.93 13.93 52699.04 88888.00 2007-10-13 18:10:05.902 286 18222.02 13.95 52699.06 88888.00 2007-10-13 18:10:06.402 286 18222.13 13.98 52699.14 88888.00 2007-10-13 18:10:06.902 286 18222.17 14.02 52699.00 88888.00 2007-10-13 18:10:07.402 286 18222.23 14.02 52699.00 88888.00 2007-10-13 18:10:07.902 286 18222.29 14.04 52699.08 88888.00 2007-10-13 18:10:08.402 286 18222.40 14.06 52699.11 88888.00 2007-10-13 18:10:08.902 286 18222.56 14.05 52699.01 88888.00 2007-10-13 18:10:09.402 286 18222.40 14.09 52698.88 88888.00 2007-10-13 18:10:09.902 286 18222.28 14.07 52698.84 88888.00 2007-10-13 18:10:10.402 286 18222.29 14.03 52698.83 88888.00 2007-10-13 18:10:10.902 286 18222.42 13.97 52698.86 88888.00 2007-10-13 18:10:11.402 286 18222.63 13.90 52698.82 88888.00 2007-10-13 18:10:11.902 286 18222.59 14.01 52698.89 88888.00 2007-10-13 18:10:12.402 286 18222.46 14.01 52698.84 88888.00 2007-10-13 18:10:12.902 286 18222.54 14.02 52698.93 88888.00 2007-10-13 18:10:13.402 286 18222.63 14.00 52698.91 88888.00 2007-10-13 18:10:13.902 286 18222.77 13.96 52698.75 88888.00 2007-10-13 18:10:14.402 286 18222.82 13.96 52698.91 88888.00 2007-10-13 18:10:14.902 286 18222.81 13.98 52698.95 88888.00 2007-10-13 18:10:15.402 286 18222.69 14.07 52698.95 88888.00 2007-10-13 18:10:15.902 286 18222.78 14.07 52698.89 88888.00 2007-10-13 18:10:16.402 286 18222.79 14.06 52698.92 88888.00 2007-10-13 18:10:16.902 286 18222.72 14.13 52698.92 88888.00 2007-10-13 18:10:17.402 286 18222.75 14.21 52698.96 88888.00 2007-10-13 18:10:17.902 286 18222.86 14.21 52698.96 88888.00 2007-10-13 18:10:18.402 286 18222.81 14.24 52698.90 88888.00 2007-10-13 18:10:18.902 286 18222.81 14.15 52698.90 88888.00 2007-10-13 18:10:19.402 286 18222.72 14.16 52699.00 88888.00 2007-10-13 18:10:19.902 286 18222.75 14.23 52699.03 88888.00 2007-10-13 18:10:20.402 286 18222.97 14.33 52699.00 88888.00 2007-10-13 18:10:20.902 286 18222.94 14.40 52698.89 88888.00 2007-10-13 18:10:21.402 286 18222.93 14.41 52698.86 88888.00 2007-10-13 18:10:21.902 286 18223.02 14.34 52698.81 88888.00 2007-10-13 18:10:22.402 286 18223.10 14.32 52698.81 88888.00 2007-10-13 18:10:22.902 286 18223.14 14.31 52698.92 88888.00 2007-10-13 18:10:23.402 286 18223.00 14.31 52698.87 88888.00 2007-10-13 18:10:23.902 286 18222.93 14.32 52698.93 88888.00 2007-10-13 18:10:24.402 286 18222.90 14.26 52698.92 88888.00 2007-10-13 18:10:24.902 286 18222.82 14.28 52698.95 88888.00 2007-10-13 18:10:25.402 286 18222.68 14.37 52698.93 88888.00 2007-10-13 18:10:25.902 286 18222.93 14.32 52698.98 88888.00 2007-10-13 18:10:26.402 286 18222.89 14.38 52698.99 88888.00 2007-10-13 18:10:26.902 286 18222.81 14.44 52698.83 88888.00 2007-10-13 18:10:27.402 286 18222.91 14.41 52698.76 88888.00 2007-10-13 18:10:27.902 286 18222.88 14.48 52698.83 88888.00 2007-10-13 18:10:28.402 286 18222.78 14.39 52698.96 88888.00 2007-10-13 18:10:28.902 286 18222.77 14.34 52698.89 88888.00 2007-10-13 18:10:29.402 286 18222.83 14.40 52698.96 88888.00 2007-10-13 18:10:29.902 286 18222.74 14.34 52699.11 88888.00 2007-10-13 18:10:30.402 286 18222.85 14.34 52698.98 88888.00 2007-10-13 18:10:30.902 286 18222.93 14.32 52699.05 88888.00 2007-10-13 18:10:31.402 286 18222.99 14.36 52699.03 88888.00 2007-10-13 18:10:31.902 286 18223.09 14.38 52699.11 88888.00 2007-10-13 18:10:32.402 286 18223.15 14.39 52699.21 88888.00 2007-10-13 18:10:32.902 286 18223.19 14.39 52699.24 88888.00 2007-10-13 18:10:33.402 286 18223.13 14.34 52699.19 88888.00 2007-10-13 18:10:33.902 286 18223.08 14.43 52699.15 88888.00 2007-10-13 18:10:34.402 286 18223.09 14.49 52699.19 88888.00 2007-10-13 18:10:34.902 286 18223.16 14.52 52699.14 88888.00 2007-10-13 18:10:35.402 286 18223.24 14.44 52699.07 88888.00 2007-10-13 18:10:35.902 286 18223.13 14.39 52699.25 88888.00 2007-10-13 18:10:36.402 286 18223.10 14.49 52699.36 88888.00 2007-10-13 18:10:36.902 286 18223.13 14.49 52699.28 88888.00 2007-10-13 18:10:37.402 286 18223.05 14.42 52699.13 88888.00 2007-10-13 18:10:37.902 286 18223.03 14.56 52699.22 88888.00 2007-10-13 18:10:38.402 286 18223.08 14.67 52699.14 88888.00 2007-10-13 18:10:38.902 286 18223.14 14.67 52699.17 88888.00 2007-10-13 18:10:39.402 286 18223.05 14.64 52699.19 88888.00 2007-10-13 18:10:39.902 286 18223.09 14.67 52699.28 88888.00 2007-10-13 18:10:40.402 286 18223.00 14.71 52699.35 88888.00 2007-10-13 18:10:40.902 286 18222.98 14.71 52699.29 88888.00 2007-10-13 18:10:41.402 286 18223.07 14.67 52699.19 88888.00 2007-10-13 18:10:41.902 286 18223.10 14.66 52699.21 88888.00 2007-10-13 18:10:42.402 286 18223.02 14.71 52699.29 88888.00 2007-10-13 18:10:42.902 286 18222.97 14.64 52699.47 88888.00 2007-10-13 18:10:43.402 286 18223.04 14.56 52699.49 88888.00 2007-10-13 18:10:43.902 286 18223.04 14.59 52699.46 88888.00 2007-10-13 18:10:44.402 286 18222.90 14.59 52699.33 88888.00 2007-10-13 18:10:44.902 286 18222.94 14.64 52699.39 88888.00 2007-10-13 18:10:45.402 286 18222.87 14.72 52699.37 88888.00 2007-10-13 18:10:45.902 286 18222.82 14.79 52699.28 88888.00 2007-10-13 18:10:46.402 286 18223.03 14.80 52699.23 88888.00 2007-10-13 18:10:46.902 286 18223.18 14.74 52699.24 88888.00 2007-10-13 18:10:47.402 286 18223.22 14.73 52699.19 88888.00 2007-10-13 18:10:47.902 286 18223.13 14.68 52699.28 88888.00 2007-10-13 18:10:48.402 286 18223.19 14.65 52699.38 88888.00 2007-10-13 18:10:48.902 286 18223.26 14.65 52699.53 88888.00 2007-10-13 18:10:49.402 286 18223.26 14.62 52699.56 88888.00 2007-10-13 18:10:49.902 286 18223.19 14.62 52699.70 88888.00 2007-10-13 18:10:50.402 286 18223.20 14.62 52699.53 88888.00 2007-10-13 18:10:50.902 286 18223.20 14.61 52699.48 88888.00 2007-10-13 18:10:51.402 286 18223.13 14.62 52699.47 88888.00 2007-10-13 18:10:51.902 286 18223.08 14.68 52699.53 88888.00 2007-10-13 18:10:52.402 286 18223.04 14.74 52699.49 88888.00 2007-10-13 18:10:52.902 286 18222.96 14.66 52699.50 88888.00 2007-10-13 18:10:53.402 286 18223.00 14.60 52699.65 88888.00 2007-10-13 18:10:53.902 286 18222.98 14.60 52699.71 88888.00 2007-10-13 18:10:54.402 286 18223.08 14.65 52699.69 88888.00 2007-10-13 18:10:54.902 286 18223.04 14.69 52699.66 88888.00 2007-10-13 18:10:55.402 286 18222.81 14.78 52699.70 88888.00 2007-10-13 18:10:55.902 286 18222.58 14.68 52699.68 88888.00 2007-10-13 18:10:56.402 286 18222.68 14.58 52699.66 88888.00 2007-10-13 18:10:56.902 286 18222.74 14.52 52699.61 88888.00 2007-10-13 18:10:57.402 286 18222.66 14.47 52699.59 88888.00 2007-10-13 18:10:57.902 286 18222.65 14.48 52699.64 88888.00 2007-10-13 18:10:58.402 286 18222.81 14.44 52699.70 88888.00 2007-10-13 18:10:58.902 286 18222.98 14.39 52699.79 88888.00 2007-10-13 18:10:59.402 286 18222.75 14.40 52699.98 88888.00 2007-10-13 18:10:59.902 286 18222.72 14.39 52700.17 88888.00 2007-10-13 18:11:00.402 286 18222.78 14.43 52700.14 88888.00 2007-10-13 18:11:00.902 286 18222.65 14.42 52699.98 88888.00 2007-10-13 18:11:01.402 286 18222.51 14.39 52699.95 88888.00 2007-10-13 18:11:01.902 286 18222.65 14.39 52699.99 88888.00 2007-10-13 18:11:02.402 286 18222.72 14.29 52699.93 88888.00 2007-10-13 18:11:02.902 286 18222.65 14.30 52699.89 88888.00 2007-10-13 18:11:03.402 286 18222.66 14.40 52699.77 88888.00 2007-10-13 18:11:03.902 286 18222.60 14.33 52699.89 88888.00 2007-10-13 18:11:04.402 286 18222.66 14.27 52699.86 88888.00 2007-10-13 18:11:04.902 286 18222.58 14.19 52699.84 88888.00 2007-10-13 18:11:05.402 286 18222.68 14.16 52699.89 88888.00 2007-10-13 18:11:05.902 286 18222.69 14.24 52699.93 88888.00 2007-10-13 18:11:06.402 286 18222.51 14.11 52699.92 88888.00 2007-10-13 18:11:06.902 286 18222.45 14.08 52699.94 88888.00 2007-10-13 18:11:07.402 286 18222.40 14.13 52699.99 88888.00 2007-10-13 18:11:07.902 286 18222.26 14.14 52699.99 88888.00 2007-10-13 18:11:08.402 286 18222.15 14.20 52699.98 88888.00 2007-10-13 18:11:08.902 286 18222.10 14.22 52699.99 88888.00 2007-10-13 18:11:09.402 286 18222.10 14.13 52700.05 88888.00 2007-10-13 18:11:09.902 286 18222.14 14.13 52700.12 88888.00 2007-10-13 18:11:10.402 286 18222.05 14.14 52700.12 88888.00 2007-10-13 18:11:10.902 286 18222.00 14.18 52700.12 88888.00 2007-10-13 18:11:11.402 286 18221.99 14.22 52700.14 88888.00 2007-10-13 18:11:11.902 286 18221.99 14.16 52700.22 88888.00 2007-10-13 18:11:12.402 286 18221.95 14.20 52700.24 88888.00 2007-10-13 18:11:12.902 286 18221.83 14.24 52700.22 88888.00 2007-10-13 18:11:13.402 286 18221.71 14.20 52700.24 88888.00 2007-10-13 18:11:13.902 286 18221.74 14.15 52700.27 88888.00 2007-10-13 18:11:14.402 286 18221.90 14.14 52700.24 88888.00 2007-10-13 18:11:14.902 286 18221.84 14.15 52700.18 88888.00 2007-10-13 18:11:15.402 286 18221.63 14.27 52700.18 88888.00 2007-10-13 18:11:15.902 286 18221.63 14.34 52700.21 88888.00 2007-10-13 18:11:16.402 286 18221.78 14.35 52700.19 88888.00 2007-10-13 18:11:16.902 286 18221.85 14.35 52700.29 88888.00 2007-10-13 18:11:17.402 286 18221.93 14.32 52700.18 88888.00 2007-10-13 18:11:17.902 286 18221.79 14.36 52700.15 88888.00 2007-10-13 18:11:18.402 286 18221.68 14.44 52700.23 88888.00 2007-10-13 18:11:18.902 286 18221.70 14.52 52700.29 88888.00 2007-10-13 18:11:19.399 286 18221.92 14.42 52700.20 88888.00 2007-10-13 18:11:19.909 286 18222.10 14.40 52700.09 88888.00 2007-10-13 18:11:20.409 286 18222.10 14.39 52700.12 88888.00 2007-10-13 18:11:20.909 286 18221.93 14.37 52700.14 88888.00 2007-10-13 18:11:21.409 286 18221.93 14.36 52700.04 88888.00 2007-10-13 18:11:21.909 286 18221.99 14.44 52700.06 88888.00 2007-10-13 18:11:22.409 286 18221.89 14.39 52700.09 88888.00 2007-10-13 18:11:22.909 286 18221.68 14.45 52700.17 88888.00 2007-10-13 18:11:23.409 286 18221.53 14.51 52700.17 88888.00 2007-10-13 18:11:23.909 286 18221.73 14.47 52700.10 88888.00 2007-10-13 18:11:24.409 286 18221.85 14.39 52700.02 88888.00 2007-10-13 18:11:24.909 286 18221.80 14.42 52700.15 88888.00 2007-10-13 18:11:25.409 286 18221.78 14.52 52700.24 88888.00 2007-10-13 18:11:25.909 286 18221.79 14.54 52700.20 88888.00 2007-10-13 18:11:26.409 286 18221.79 14.56 52700.24 88888.00 2007-10-13 18:11:26.909 286 18221.73 14.53 52700.28 88888.00 2007-10-13 18:11:27.409 286 18221.52 14.51 52700.31 88888.00 2007-10-13 18:11:27.909 286 18221.45 14.45 52700.28 88888.00 2007-10-13 18:11:28.409 286 18221.50 14.29 52700.27 88888.00 2007-10-13 18:11:28.909 286 18221.67 14.19 52700.24 88888.00 2007-10-13 18:11:29.409 286 18221.62 14.21 52700.24 88888.00 2007-10-13 18:11:29.909 286 18221.57 14.23 52700.21 88888.00 2007-10-13 18:11:30.409 286 18221.48 14.28 52700.27 88888.00 2007-10-13 18:11:30.909 286 18221.50 14.37 52700.37 88888.00 2007-10-13 18:11:31.409 286 18221.52 14.45 52700.41 88888.00 2007-10-13 18:11:31.909 286 18221.45 14.46 52700.39 88888.00 2007-10-13 18:11:32.409 286 18221.47 14.43 52700.43 88888.00 2007-10-13 18:11:32.909 286 18221.53 14.44 52700.51 88888.00 2007-10-13 18:11:33.409 286 18221.42 14.39 52700.46 88888.00 2007-10-13 18:11:33.909 286 18221.42 14.45 52700.46 88888.00 2007-10-13 18:11:34.409 286 18221.42 14.39 52700.40 88888.00 2007-10-13 18:11:34.909 286 18221.25 14.34 52700.46 88888.00 2007-10-13 18:11:35.409 286 18221.36 14.36 52700.45 88888.00 2007-10-13 18:11:35.909 286 18221.41 14.31 52700.39 88888.00 2007-10-13 18:11:36.409 286 18221.18 14.42 52700.45 88888.00 2007-10-13 18:11:36.909 286 18221.07 14.44 52700.44 88888.00 2007-10-13 18:11:37.409 286 18221.28 14.44 52700.38 88888.00 2007-10-13 18:11:37.909 286 18221.25 14.39 52700.32 88888.00 2007-10-13 18:11:38.409 286 18221.22 14.43 52700.33 88888.00 2007-10-13 18:11:38.909 286 18221.22 14.44 52700.22 88888.00 2007-10-13 18:11:39.409 286 18221.41 14.42 52700.26 88888.00 2007-10-13 18:11:39.909 286 18221.41 14.37 52700.20 88888.00 2007-10-13 18:11:40.409 286 18221.46 14.32 52700.14 88888.00 2007-10-13 18:11:40.909 286 18221.46 14.30 52700.08 88888.00 2007-10-13 18:11:41.409 286 18221.44 14.32 52700.18 88888.00 2007-10-13 18:11:41.909 286 18221.46 14.31 52700.23 88888.00 2007-10-13 18:11:42.409 286 18221.59 14.30 52700.17 88888.00 2007-10-13 18:11:42.909 286 18221.60 14.27 52700.16 88888.00 2007-10-13 18:11:43.409 286 18221.46 14.26 52700.19 88888.00 2007-10-13 18:11:43.909 286 18221.34 14.36 52700.15 88888.00 2007-10-13 18:11:44.409 286 18221.34 14.36 52700.06 88888.00 2007-10-13 18:11:44.909 286 18221.41 14.32 52700.12 88888.00 2007-10-13 18:11:45.409 286 18221.33 14.28 52700.16 88888.00 2007-10-13 18:11:45.909 286 18221.16 14.26 52700.07 88888.00 2007-10-13 18:11:46.409 286 18221.27 14.23 52700.19 88888.00 2007-10-13 18:11:46.909 286 18221.18 14.24 52700.07 88888.00 2007-10-13 18:11:47.409 286 18221.28 14.22 52699.95 88888.00 2007-10-13 18:11:47.909 286 18221.30 14.16 52700.02 88888.00 2007-10-13 18:11:48.409 286 18221.39 14.19 52700.00 88888.00 2007-10-13 18:11:48.909 286 18221.40 14.15 52699.93 88888.00 2007-10-13 18:11:49.409 286 18221.49 14.12 52699.98 88888.00 2007-10-13 18:11:49.909 286 18221.48 14.12 52700.04 88888.00 2007-10-13 18:11:50.409 286 18221.50 14.10 52699.99 88888.00 2007-10-13 18:11:50.909 286 18221.55 14.05 52699.84 88888.00 2007-10-13 18:11:51.409 286 18221.64 14.11 52699.91 88888.00 2007-10-13 18:11:51.909 286 18221.73 14.12 52699.74 88888.00 2007-10-13 18:11:52.409 286 18221.66 14.16 52699.74 88888.00 2007-10-13 18:11:52.909 286 18221.63 14.16 52699.81 88888.00 2007-10-13 18:11:53.409 286 18221.67 14.14 52699.70 88888.00 2007-10-13 18:11:53.909 286 18221.93 14.18 52699.68 88888.00 2007-10-13 18:11:54.409 286 18221.99 14.21 52699.71 88888.00 2007-10-13 18:11:54.909 286 18221.82 14.23 52699.65 88888.00 2007-10-13 18:11:55.409 286 18221.73 14.22 52699.65 88888.00 2007-10-13 18:11:55.909 286 18221.82 14.15 52699.68 88888.00 2007-10-13 18:11:56.409 286 18221.85 14.09 52699.70 88888.00 2007-10-13 18:11:56.909 286 18221.96 14.14 52699.69 88888.00 2007-10-13 18:11:57.409 286 18221.93 14.23 52699.58 88888.00 2007-10-13 18:11:57.909 286 18221.84 14.26 52699.53 88888.00 2007-10-13 18:11:58.409 286 18221.98 14.27 52699.56 88888.00 2007-10-13 18:11:58.909 286 18222.01 14.21 52699.54 88888.00 2007-10-13 18:11:59.409 286 18222.11 14.18 52699.59 88888.00 2007-10-13 18:11:59.909 286 18222.02 14.19 52699.62 88888.00 2007-10-13 18:12:00.409 286 18222.18 14.26 52699.69 88888.00 2007-10-13 18:12:00.909 286 18222.06 14.24 52699.71 88888.00 2007-10-13 18:12:01.409 286 18222.06 14.32 52699.53 88888.00 2007-10-13 18:12:01.909 286 18222.07 14.38 52699.38 88888.00 2007-10-13 18:12:02.409 286 18222.12 14.32 52699.56 88888.00 2007-10-13 18:12:02.909 286 18222.09 14.34 52699.57 88888.00 2007-10-13 18:12:03.409 286 18222.01 14.37 52699.46 88888.00 2007-10-13 18:12:03.909 286 18221.90 14.39 52699.53 88888.00 2007-10-13 18:12:04.409 286 18221.83 14.37 52699.60 88888.00 2007-10-13 18:12:04.909 286 18222.04 14.39 52699.46 88888.00 2007-10-13 18:12:05.409 286 18222.35 14.40 52699.52 88888.00 2007-10-13 18:12:05.909 286 18222.43 14.35 52699.46 88888.00 2007-10-13 18:12:06.409 286 18222.51 14.33 52699.38 88888.00 2007-10-13 18:12:06.909 286 18222.45 14.31 52699.37 88888.00 2007-10-13 18:12:07.409 286 18222.34 14.24 52699.45 88888.00 2007-10-13 18:12:07.909 286 18222.29 14.16 52699.52 88888.00 2007-10-13 18:12:08.409 286 18222.46 14.18 52699.51 88888.00 2007-10-13 18:12:08.909 286 18222.43 14.15 52699.52 88888.00 2007-10-13 18:12:09.409 286 18222.45 14.16 52699.61 88888.00 2007-10-13 18:12:09.909 286 18222.28 14.18 52699.50 88888.00 2007-10-13 18:12:10.409 286 18222.50 14.19 52699.57 88888.00 2007-10-13 18:12:10.909 286 18222.79 14.22 52699.70 88888.00 2007-10-13 18:12:11.409 286 18222.78 14.33 52699.68 88888.00 2007-10-13 18:12:11.909 286 18222.71 14.36 52699.60 88888.00 2007-10-13 18:12:12.409 286 18222.59 14.35 52699.41 88888.00 2007-10-13 18:12:12.909 286 18222.65 14.29 52699.50 88888.00 2007-10-13 18:12:13.409 286 18222.87 14.28 52699.52 88888.00 2007-10-13 18:12:13.909 286 18222.85 14.31 52699.44 88888.00 2007-10-13 18:12:14.409 286 18222.89 14.28 52699.36 88888.00 2007-10-13 18:12:14.909 286 18222.85 14.16 52699.37 88888.00 2007-10-13 18:12:15.409 286 18222.82 14.22 52699.38 88888.00 2007-10-13 18:12:15.909 286 18222.74 14.31 52699.40 88888.00 2007-10-13 18:12:16.409 286 18222.87 14.30 52699.31 88888.00 2007-10-13 18:12:16.909 286 18222.86 14.21 52699.36 88888.00 2007-10-13 18:12:17.409 286 18222.93 14.24 52699.39 88888.00 2007-10-13 18:12:17.909 286 18222.97 14.24 52699.51 88888.00 2007-10-13 18:12:18.409 286 18222.89 14.16 52699.59 88888.00 2007-10-13 18:12:18.909 286 18222.82 14.09 52699.42 88888.00 2007-10-13 18:12:19.409 286 18222.96 14.10 52699.30 88888.00 2007-10-13 18:12:19.909 286 18223.13 14.09 52699.34 88888.00 2007-10-13 18:12:20.409 286 18223.09 14.12 52699.29 88888.00 2007-10-13 18:12:20.909 286 18223.04 14.16 52699.30 88888.00 2007-10-13 18:12:21.409 286 18222.94 14.15 52699.22 88888.00 2007-10-13 18:12:21.909 286 18222.97 14.09 52699.11 88888.00 2007-10-13 18:12:22.409 286 18223.00 14.12 52698.99 88888.00 2007-10-13 18:12:22.909 286 18223.11 14.19 52699.10 88888.00 2007-10-13 18:12:23.409 286 18223.29 14.13 52699.02 88888.00 2007-10-13 18:12:23.909 286 18223.41 14.15 52699.01 88888.00 2007-10-13 18:12:24.409 286 18223.39 14.24 52699.17 88888.00 2007-10-13 18:12:24.909 286 18223.40 14.29 52699.07 88888.00 2007-10-13 18:12:25.409 286 18223.41 14.23 52699.08 88888.00 2007-10-13 18:12:25.909 286 18223.43 14.27 52699.19 88888.00 2007-10-13 18:12:26.409 286 18223.45 14.27 52699.12 88888.00 2007-10-13 18:12:26.909 286 18223.48 14.26 52699.05 88888.00 2007-10-13 18:12:27.409 286 18223.45 14.30 52699.03 88888.00 2007-10-13 18:12:27.909 286 18223.57 14.28 52698.93 88888.00 2007-10-13 18:12:28.409 286 18223.66 14.35 52698.98 88888.00 2007-10-13 18:12:28.909 286 18223.66 14.30 52699.10 88888.00 2007-10-13 18:12:29.409 286 18223.72 14.21 52699.19 88888.00 2007-10-13 18:12:29.909 286 18223.88 14.24 52699.03 88888.00 2007-10-13 18:12:30.409 286 18223.67 14.25 52698.81 88888.00 2007-10-13 18:12:30.909 286 18223.62 14.18 52698.75 88888.00 2007-10-13 18:12:31.409 286 18223.65 14.12 52698.82 88888.00 2007-10-13 18:12:31.909 286 18223.62 14.15 52698.82 88888.00 2007-10-13 18:12:32.409 286 18223.67 14.14 52698.84 88888.00 2007-10-13 18:12:32.909 286 18223.86 14.11 52698.91 88888.00 2007-10-13 18:12:33.409 286 18223.90 14.08 52698.91 88888.00 2007-10-13 18:12:33.909 286 18223.97 14.05 52698.94 88888.00 2007-10-13 18:12:34.409 286 18223.89 14.10 52698.95 88888.00 2007-10-13 18:12:34.909 286 18223.83 14.28 52699.02 88888.00 2007-10-13 18:12:35.409 286 18223.83 14.34 52699.02 88888.00 2007-10-13 18:12:35.909 286 18223.95 14.36 52699.05 88888.00 2007-10-13 18:12:36.409 286 18223.85 14.32 52699.08 88888.00 2007-10-13 18:12:36.909 286 18223.76 14.31 52699.01 88888.00 2007-10-13 18:12:37.409 286 18223.78 14.24 52699.02 88888.00 2007-10-13 18:12:37.909 286 18223.98 14.28 52699.10 88888.00 2007-10-13 18:12:38.409 286 18223.97 14.29 52699.14 88888.00 2007-10-13 18:12:38.909 286 18223.92 14.26 52699.08 88888.00 2007-10-13 18:12:39.409 286 18224.10 14.23 52699.10 88888.00 2007-10-13 18:12:39.909 286 18224.18 14.20 52699.06 88888.00 2007-10-13 18:12:40.409 286 18224.17 14.21 52698.98 88888.00 2007-10-13 18:12:40.909 286 18224.16 14.16 52699.00 88888.00 2007-10-13 18:12:41.409 286 18224.16 14.14 52699.08 88888.00 2007-10-13 18:12:41.909 286 18224.27 14.14 52699.17 88888.00 2007-10-13 18:12:42.409 286 18224.29 14.24 52699.15 88888.00 2007-10-13 18:12:42.909 286 18224.26 14.27 52699.18 88888.00 2007-10-13 18:12:43.409 286 18224.18 14.25 52699.14 88888.00 2007-10-13 18:12:43.909 286 18224.18 14.23 52699.08 88888.00 2007-10-13 18:12:44.409 286 18224.27 14.16 52699.02 88888.00 2007-10-13 18:12:44.909 286 18224.33 14.16 52699.08 88888.00 2007-10-13 18:12:45.409 286 18224.28 14.16 52699.28 88888.00 2007-10-13 18:12:45.909 286 18224.22 14.18 52699.34 88888.00 2007-10-13 18:12:46.409 286 18224.17 14.24 52699.18 88888.00 2007-10-13 18:12:46.909 286 18224.20 14.30 52699.06 88888.00 2007-10-13 18:12:47.409 286 18224.23 14.24 52699.05 88888.00 2007-10-13 18:12:47.909 286 18224.32 14.23 52699.01 88888.00 2007-10-13 18:12:48.409 286 18224.32 14.29 52699.10 88888.00 2007-10-13 18:12:48.909 286 18224.26 14.25 52699.17 88888.00 2007-10-13 18:12:49.409 286 18224.28 14.16 52699.15 88888.00 2007-10-13 18:12:49.909 286 18224.38 14.20 52699.15 88888.00 2007-10-13 18:12:50.409 286 18224.42 14.20 52699.05 88888.00 2007-10-13 18:12:50.909 286 18224.49 14.16 52699.00 88888.00 2007-10-13 18:12:51.409 286 18224.56 14.19 52699.08 88888.00 2007-10-13 18:12:51.909 286 18224.66 14.29 52699.15 88888.00 2007-10-13 18:12:52.409 286 18224.61 14.31 52699.11 88888.00 2007-10-13 18:12:52.909 286 18224.46 14.31 52699.15 88888.00 2007-10-13 18:12:53.409 286 18224.39 14.36 52699.12 88888.00 2007-10-13 18:12:53.909 286 18224.46 14.40 52699.13 88888.00 2007-10-13 18:12:54.409 286 18224.50 14.43 52699.07 88888.00 2007-10-13 18:12:54.909 286 18224.62 14.41 52699.14 88888.00 2007-10-13 18:12:55.409 286 18224.54 14.34 52699.12 88888.00 2007-10-13 18:12:55.909 286 18224.61 14.28 52699.15 88888.00 2007-10-13 18:12:56.409 286 18224.81 14.28 52699.14 88888.00 2007-10-13 18:12:56.909 286 18224.74 14.33 52699.07 88888.00 2007-10-13 18:12:57.409 286 18224.51 14.39 52699.28 88888.00 2007-10-13 18:12:57.909 286 18224.50 14.40 52699.36 88888.00 2007-10-13 18:12:58.409 286 18224.60 14.35 52699.35 88888.00 2007-10-13 18:12:58.909 286 18224.87 14.27 52699.34 88888.00 2007-10-13 18:12:59.409 286 18225.02 14.30 52699.37 88888.00 2007-10-13 18:12:59.909 286 18225.03 14.36 52699.38 88888.00 2007-10-13 18:13:00.409 286 18224.96 14.42 52699.27 88888.00 2007-10-13 18:13:00.909 286 18224.99 14.46 52699.30 88888.00 2007-10-13 18:13:01.409 286 18224.86 14.51 52699.29 88888.00 2007-10-13 18:13:01.909 286 18224.95 14.45 52699.27 88888.00 2007-10-13 18:13:02.409 286 18225.02 14.44 52699.28 88888.00 2007-10-13 18:13:02.909 286 18224.89 14.47 52699.25 88888.00 2007-10-13 18:13:03.409 286 18224.89 14.49 52699.23 88888.00 2007-10-13 18:13:03.909 286 18225.14 14.51 52699.26 88888.00 2007-10-13 18:13:04.409 286 18225.11 14.46 52699.25 88888.00 2007-10-13 18:13:04.909 286 18225.19 14.43 52699.35 88888.00 2007-10-13 18:13:05.409 286 18225.25 14.46 52699.30 88888.00 2007-10-13 18:13:05.909 286 18225.31 14.44 52699.28 88888.00 2007-10-13 18:13:06.409 286 18225.17 14.45 52699.35 88888.00 2007-10-13 18:13:06.909 286 18225.16 14.56 52699.33 88888.00 2007-10-13 18:13:07.409 286 18225.22 14.56 52699.37 88888.00 2007-10-13 18:13:07.909 286 18225.26 14.59 52699.50 88888.00 2007-10-13 18:13:08.409 286 18225.22 14.58 52699.51 88888.00 2007-10-13 18:13:08.909 286 18225.27 14.62 52699.48 88888.00 2007-10-13 18:13:09.409 286 18225.36 14.63 52699.50 88888.00 2007-10-13 18:13:09.909 286 18225.36 14.59 52699.49 88888.00 2007-10-13 18:13:10.409 286 18225.22 14.56 52699.48 88888.00 2007-10-13 18:13:10.909 286 18225.28 14.56 52699.45 88888.00 2007-10-13 18:13:11.409 286 18224.99 14.62 52699.37 88888.00 2007-10-13 18:13:11.909 286 18224.85 14.64 52699.39 88888.00 2007-10-13 18:13:12.409 286 18224.82 14.65 52699.42 88888.00 2007-10-13 18:13:12.909 286 18224.93 14.66 52699.53 88888.00 2007-10-13 18:13:13.409 286 18225.04 14.66 52699.39 88888.00 2007-10-13 18:13:13.909 286 18224.96 14.71 52699.46 88888.00 2007-10-13 18:13:14.409 286 18224.94 14.67 52699.44 88888.00 2007-10-13 18:13:14.909 286 18224.95 14.62 52699.37 88888.00 2007-10-13 18:13:15.409 286 18224.93 14.58 52699.53 88888.00 2007-10-13 18:13:15.909 286 18225.02 14.57 52699.56 88888.00 2007-10-13 18:13:16.409 286 18224.91 14.57 52699.58 88888.00 2007-10-13 18:13:16.909 286 18224.93 14.65 52699.57 88888.00 2007-10-13 18:13:17.409 286 18224.84 14.65 52699.52 88888.00 2007-10-13 18:13:17.909 286 18224.75 14.60 52699.50 88888.00 2007-10-13 18:13:18.409 286 18224.83 14.64 52699.56 88888.00 2007-10-13 18:13:18.909 286 18224.94 14.67 52699.51 88888.00 2007-10-13 18:13:19.409 286 18225.02 14.65 52699.49 88888.00 2007-10-13 18:13:19.909 286 18224.81 14.58 52699.64 88888.00 2007-10-13 18:13:20.409 286 18224.85 14.61 52699.63 88888.00 2007-10-13 18:13:20.909 286 18225.07 14.66 52699.65 88888.00 2007-10-13 18:13:21.409 286 18225.10 14.69 52699.64 88888.00 2007-10-13 18:13:21.909 286 18225.03 14.71 52699.71 88888.00 2007-10-13 18:13:22.409 286 18224.94 14.65 52699.70 88888.00 2007-10-13 18:13:22.909 286 18224.91 14.56 52699.69 88888.00 2007-10-13 18:13:23.409 286 18224.92 14.57 52699.70 88888.00 2007-10-13 18:13:23.909 286 18224.82 14.55 52699.83 88888.00 2007-10-13 18:13:24.409 286 18224.64 14.57 52699.92 88888.00 2007-10-13 18:13:24.909 286 18224.77 14.60 52699.86 88888.00 2007-10-13 18:13:25.409 286 18224.87 14.64 52699.92 88888.00 2007-10-13 18:13:25.909 286 18224.81 14.60 52699.93 88888.00 2007-10-13 18:13:26.409 286 18224.75 14.48 52699.94 88888.00 2007-10-13 18:13:26.909 286 18224.75 14.48 52700.00 88888.00 2007-10-13 18:13:27.409 286 18224.78 14.55 52700.06 88888.00 2007-10-13 18:13:27.909 286 18224.72 14.60 52700.15 88888.00 2007-10-13 18:13:28.409 286 18224.76 14.56 52700.07 88888.00 2007-10-13 18:13:28.909 286 18224.76 14.49 52699.95 88888.00 2007-10-13 18:13:29.409 286 18224.79 14.52 52699.98 88888.00 2007-10-13 18:13:29.909 286 18224.75 14.52 52700.03 88888.00 2007-10-13 18:13:30.409 286 18224.60 14.54 52700.19 88888.00 2007-10-13 18:13:30.909 286 18224.61 14.45 52700.14 88888.00 2007-10-13 18:13:31.409 286 18224.60 14.43 52700.08 88888.00 2007-10-13 18:13:31.909 286 18224.61 14.44 52700.27 88888.00 2007-10-13 18:13:32.409 286 18224.63 14.46 52700.24 88888.00 2007-10-13 18:13:32.909 286 18224.33 14.42 52700.18 88888.00 2007-10-13 18:13:33.409 286 18224.18 14.42 52700.15 88888.00 2007-10-13 18:13:33.909 286 18224.32 14.49 52700.11 88888.00 2007-10-13 18:13:34.409 286 18224.37 14.54 52700.04 88888.00 2007-10-13 18:13:34.909 286 18224.26 14.47 52700.09 88888.00 2007-10-13 18:13:35.409 286 18224.21 14.43 52700.09 88888.00 2007-10-13 18:13:35.909 286 18224.34 14.45 52700.00 88888.00 2007-10-13 18:13:36.409 286 18224.39 14.37 52700.08 88888.00 2007-10-13 18:13:36.909 286 18224.24 14.27 52700.06 88888.00 2007-10-13 18:13:37.409 286 18224.21 14.30 52700.28 88888.00 2007-10-13 18:13:37.909 286 18224.37 14.40 52700.42 88888.00 2007-10-13 18:13:38.409 286 18224.40 14.41 52700.30 88888.00 2007-10-13 18:13:38.909 286 18224.49 14.42 52700.32 88888.00 2007-10-13 18:13:39.409 286 18224.46 14.43 52700.32 88888.00 2007-10-13 18:13:39.909 286 18224.44 14.43 52700.29 88888.00 2007-10-13 18:13:40.409 286 18224.35 14.44 52700.23 88888.00 2007-10-13 18:13:40.909 286 18224.20 14.44 52700.28 88888.00 2007-10-13 18:13:41.409 286 18224.22 14.53 52700.30 88888.00 2007-10-13 18:13:41.909 286 18224.23 14.48 52700.28 88888.00 2007-10-13 18:13:42.409 286 18224.17 14.38 52700.32 88888.00 2007-10-13 18:13:42.909 286 18224.06 14.38 52700.33 88888.00 2007-10-13 18:13:43.409 286 18224.10 14.42 52700.33 88888.00 2007-10-13 18:13:43.909 286 18224.10 14.41 52700.33 88888.00 2007-10-13 18:13:44.409 286 18224.13 14.42 52700.33 88888.00 2007-10-13 18:13:44.909 286 18224.02 14.43 52700.34 88888.00 2007-10-13 18:13:45.409 286 18224.09 14.42 52700.28 88888.00 2007-10-13 18:13:45.909 286 18224.03 14.42 52700.35 88888.00 2007-10-13 18:13:46.409 286 18224.08 14.44 52700.31 88888.00 2007-10-13 18:13:46.909 286 18224.13 14.52 52700.27 88888.00 2007-10-13 18:13:47.409 286 18224.12 14.53 52700.17 88888.00 2007-10-13 18:13:47.909 286 18224.30 14.46 52700.04 88888.00 2007-10-13 18:13:48.409 286 18224.29 14.49 52700.05 88888.00 2007-10-13 18:13:48.909 286 18224.16 14.52 52700.07 88888.00 2007-10-13 18:13:49.409 286 18224.28 14.47 52700.15 88888.00 2007-10-13 18:13:49.909 286 18224.28 14.47 52700.14 88888.00 2007-10-13 18:13:50.409 286 18224.19 14.48 52700.17 88888.00 2007-10-13 18:13:50.909 286 18224.07 14.52 52700.22 88888.00 2007-10-13 18:13:51.409 286 18223.94 14.52 52700.28 88888.00 2007-10-13 18:13:51.909 286 18223.91 14.55 52700.24 88888.00 2007-10-13 18:13:52.409 286 18223.95 14.54 52700.21 88888.00 2007-10-13 18:13:52.909 286 18224.16 14.60 52700.18 88888.00 2007-10-13 18:13:53.409 286 18224.19 14.58 52700.22 88888.00 2007-10-13 18:13:53.909 286 18224.13 14.51 52700.27 88888.00 2007-10-13 18:13:54.409 286 18223.83 14.56 52700.24 88888.00 2007-10-13 18:13:54.909 286 18223.99 14.51 52700.26 88888.00 2007-10-13 18:13:55.409 286 18224.13 14.49 52700.33 88888.00 2007-10-13 18:13:55.909 286 18224.16 14.48 52700.34 88888.00 2007-10-13 18:13:56.409 286 18224.11 14.47 52700.21 88888.00 2007-10-13 18:13:56.909 286 18224.17 14.47 52700.24 88888.00 2007-10-13 18:13:57.409 286 18224.13 14.51 52700.24 88888.00 2007-10-13 18:13:57.909 286 18224.18 14.55 52700.24 88888.00 2007-10-13 18:13:58.409 286 18224.16 14.51 52700.31 88888.00 2007-10-13 18:13:58.909 286 18224.11 14.42 52700.24 88888.00 2007-10-13 18:13:59.409 286 18224.15 14.42 52700.19 88888.00 2007-10-13 18:13:59.909 286 18224.23 14.44 52700.27 88888.00 2007-10-13 18:14:00.409 286 18224.13 14.44 52700.23 88888.00 2007-10-13 18:14:00.909 286 18224.00 14.51 52700.26 88888.00 2007-10-13 18:14:01.409 286 18224.13 14.45 52700.20 88888.00 2007-10-13 18:14:01.909 286 18224.02 14.40 52700.22 88888.00 2007-10-13 18:14:02.409 286 18223.66 14.45 52700.29 88888.00 2007-10-13 18:14:02.909 286 18223.62 14.39 52700.23 88888.00 2007-10-13 18:14:03.409 286 18223.89 14.42 52700.15 88888.00 2007-10-13 18:14:03.909 286 18224.05 14.42 52700.14 88888.00 2007-10-13 18:14:04.409 286 18223.99 14.45 52700.23 88888.00 2007-10-13 18:14:04.909 286 18223.68 14.45 52700.32 88888.00 2007-10-13 18:14:05.409 286 18223.46 14.34 52700.31 88888.00 2007-10-13 18:14:05.909 286 18223.57 14.34 52700.21 88888.00 2007-10-13 18:14:06.409 286 18223.87 14.28 52700.22 88888.00 2007-10-13 18:14:06.909 286 18223.86 14.23 52700.21 88888.00 2007-10-13 18:14:07.409 286 18223.97 14.23 52700.20 88888.00 2007-10-13 18:14:07.909 286 18223.97 14.31 52700.22 88888.00 2007-10-13 18:14:08.409 286 18223.86 14.33 52700.15 88888.00 2007-10-13 18:14:08.909 286 18223.85 14.27 52700.20 88888.00 2007-10-13 18:14:09.409 286 18223.80 14.32 52700.22 88888.00 2007-10-13 18:14:09.909 286 18223.84 14.27 52700.11 88888.00 2007-10-13 18:14:10.409 286 18223.99 14.25 52700.19 88888.00 2007-10-13 18:14:10.909 286 18224.01 14.31 52700.20 88888.00 2007-10-13 18:14:11.409 286 18224.05 14.31 52700.09 88888.00 2007-10-13 18:14:11.909 286 18223.85 14.28 52700.05 88888.00 2007-10-13 18:14:12.409 286 18223.86 14.24 52700.06 88888.00 2007-10-13 18:14:12.909 286 18224.07 14.23 52700.15 88888.00 2007-10-13 18:14:13.409 286 18224.15 14.23 52700.11 88888.00 2007-10-13 18:14:13.909 286 18224.06 14.23 52700.15 88888.00 2007-10-13 18:14:14.409 286 18224.03 14.22 52700.12 88888.00 2007-10-13 18:14:14.909 286 18224.01 14.23 52700.04 88888.00 2007-10-13 18:14:15.409 286 18223.94 14.19 52699.98 88888.00 2007-10-13 18:14:15.909 286 18223.94 14.18 52699.93 88888.00 2007-10-13 18:14:16.409 286 18223.91 14.10 52699.98 88888.00 2007-10-13 18:14:16.909 286 18223.86 14.14 52700.06 88888.00 2007-10-13 18:14:17.409 286 18223.75 14.18 52699.94 88888.00 2007-10-13 18:14:17.909 286 18223.74 14.21 52699.89 88888.00 2007-10-13 18:14:18.409 286 18223.94 14.21 52699.93 88888.00 2007-10-13 18:14:18.909 286 18223.77 14.22 52699.98 88888.00 2007-10-13 18:14:19.409 286 18223.73 14.21 52699.91 88888.00 2007-10-13 18:14:19.909 286 18223.66 14.25 52699.89 88888.00 2007-10-13 18:14:20.409 286 18223.74 14.27 52699.85 88888.00 2007-10-13 18:14:20.909 286 18223.69 14.26 52699.89 88888.00 2007-10-13 18:14:21.409 286 18223.56 14.29 52699.84 88888.00 2007-10-13 18:14:21.909 286 18223.58 14.24 52699.91 88888.00 2007-10-13 18:14:22.409 286 18223.72 14.12 52699.89 88888.00 2007-10-13 18:14:22.909 286 18223.83 14.12 52699.74 88888.00 2007-10-13 18:14:23.409 286 18223.77 14.12 52699.71 88888.00 2007-10-13 18:14:23.909 286 18223.73 14.14 52699.71 88888.00 2007-10-13 18:14:24.409 286 18223.83 14.08 52699.73 88888.00 2007-10-13 18:14:24.909 286 18223.85 14.12 52699.91 88888.00 2007-10-13 18:14:25.409 286 18223.76 14.18 52700.05 88888.00 2007-10-13 18:14:25.909 286 18223.85 14.14 52699.81 88888.00 2007-10-13 18:14:26.409 286 18223.77 14.18 52699.73 88888.00 2007-10-13 18:14:26.909 286 18223.78 14.10 52699.80 88888.00 2007-10-13 18:14:27.409 286 18223.85 14.07 52699.85 88888.00 2007-10-13 18:14:27.909 286 18223.88 14.00 52699.86 88888.00 2007-10-13 18:14:28.409 286 18223.75 14.05 52699.83 88888.00 2007-10-13 18:14:28.909 286 18223.69 14.08 52699.68 88888.00 2007-10-13 18:14:29.409 286 18223.85 14.01 52699.69 88888.00 2007-10-13 18:14:29.909 286 18223.95 14.05 52699.76 88888.00 2007-10-13 18:14:30.409 286 18223.87 13.98 52699.89 88888.00 2007-10-13 18:14:30.909 286 18223.80 13.95 52699.86 88888.00 2007-10-13 18:14:31.409 286 18224.01 13.98 52699.87 88888.00 2007-10-13 18:14:31.909 286 18223.95 13.95 52699.85 88888.00 2007-10-13 18:14:32.409 286 18223.80 13.91 52699.87 88888.00 2007-10-13 18:14:32.909 286 18223.80 14.04 52699.82 88888.00 2007-10-13 18:14:33.409 286 18223.73 13.95 52699.74 88888.00 2007-10-13 18:14:33.909 286 18223.69 13.96 52699.66 88888.00 2007-10-13 18:14:34.409 286 18223.69 14.04 52699.64 88888.00 2007-10-13 18:14:34.909 286 18223.64 14.04 52699.77 88888.00 2007-10-13 18:14:35.409 286 18223.66 14.08 52699.79 88888.00 2007-10-13 18:14:35.909 286 18223.72 14.06 52699.76 88888.00 2007-10-13 18:14:36.409 286 18223.85 14.06 52699.76 88888.00 2007-10-13 18:14:36.909 286 18223.65 13.95 52699.79 88888.00 2007-10-13 18:14:37.409 286 18223.74 13.88 52699.74 88888.00 2007-10-13 18:14:37.909 286 18223.70 13.82 52699.74 88888.00 2007-10-13 18:14:38.409 286 18223.61 13.79 52699.74 88888.00 2007-10-13 18:14:38.909 286 18223.58 13.80 52699.69 88888.00 2007-10-13 18:14:39.409 286 18223.66 13.94 52699.75 88888.00 2007-10-13 18:14:39.909 286 18223.79 14.03 52699.92 88888.00 2007-10-13 18:14:40.409 286 18223.81 13.99 52699.87 88888.00 2007-10-13 18:14:40.909 286 18223.67 13.91 52699.82 88888.00 2007-10-13 18:14:41.409 286 18223.56 13.94 52699.81 88888.00 2007-10-13 18:14:41.909 286 18223.62 13.97 52699.91 88888.00 2007-10-13 18:14:42.409 286 18223.66 14.00 52699.93 88888.00 2007-10-13 18:14:42.909 286 18223.88 13.91 52699.91 88888.00 2007-10-13 18:14:43.409 286 18223.98 13.85 52699.91 88888.00 2007-10-13 18:14:43.909 286 18224.02 13.87 52699.86 88888.00 2007-10-13 18:14:44.409 286 18224.01 13.80 52699.89 88888.00 2007-10-13 18:14:44.909 286 18223.92 13.68 52699.85 88888.00 2007-10-13 18:14:45.409 286 18223.80 13.69 52699.80 88888.00 2007-10-13 18:14:45.909 286 18223.89 13.84 52699.72 88888.00 2007-10-13 18:14:46.409 286 18223.99 13.88 52699.65 88888.00 2007-10-13 18:14:46.909 286 18224.00 13.76 52699.58 88888.00 2007-10-13 18:14:47.409 286 18223.87 13.73 52699.46 88888.00 2007-10-13 18:14:47.909 286 18223.72 13.75 52699.51 88888.00 2007-10-13 18:14:48.409 286 18223.91 13.71 52699.65 88888.00 2007-10-13 18:14:48.909 286 18223.89 13.75 52699.66 88888.00 2007-10-13 18:14:49.409 286 18223.85 13.74 52699.75 88888.00 2007-10-13 18:14:49.909 286 18224.00 13.72 52699.66 88888.00 2007-10-13 18:14:50.409 286 18224.07 13.79 52699.64 88888.00 2007-10-13 18:14:50.909 286 18223.84 13.85 52699.66 88888.00 2007-10-13 18:14:51.409 286 18223.84 13.76 52699.59 88888.00 2007-10-13 18:14:51.909 286 18223.79 13.81 52699.54 88888.00 2007-10-13 18:14:52.409 286 18223.87 13.84 52699.50 88888.00 2007-10-13 18:14:52.909 286 18223.91 13.82 52699.48 88888.00 2007-10-13 18:14:53.409 286 18223.89 13.89 52699.44 88888.00 2007-10-13 18:14:53.909 286 18223.91 13.94 52699.44 88888.00 2007-10-13 18:14:54.409 286 18223.90 13.93 52699.50 88888.00 2007-10-13 18:14:54.909 286 18223.74 13.94 52699.47 88888.00 2007-10-13 18:14:55.409 286 18223.73 13.84 52699.42 88888.00 2007-10-13 18:14:55.909 286 18223.96 13.80 52699.53 88888.00 2007-10-13 18:14:56.409 286 18223.89 13.79 52699.54 88888.00 2007-10-13 18:14:56.909 286 18223.80 13.70 52699.47 88888.00 2007-10-13 18:14:57.409 286 18223.85 13.72 52699.54 88888.00 2007-10-13 18:14:57.909 286 18223.79 13.71 52699.54 88888.00 2007-10-13 18:14:58.409 286 18223.84 13.75 52699.47 88888.00 2007-10-13 18:14:58.909 286 18223.95 13.73 52699.50 88888.00 2007-10-13 18:14:59.409 286 18223.97 13.71 52699.46 88888.00 2007-10-13 18:14:59.909 286 18223.98 13.74 52699.50 88888.00 2007-10-13 18:15:00.409 286 18223.94 13.80 52699.52 88888.00 2007-10-13 18:15:00.909 286 18223.94 13.80 52699.48 88888.00 2007-10-13 18:15:01.409 286 18223.88 13.74 52699.47 88888.00 2007-10-13 18:15:01.909 286 18224.08 13.76 52699.47 88888.00 2007-10-13 18:15:02.409 286 18224.06 13.73 52699.39 88888.00 2007-10-13 18:15:02.909 286 18223.95 13.66 52699.51 88888.00 2007-10-13 18:15:03.409 286 18224.01 13.74 52699.61 88888.00 2007-10-13 18:15:03.909 286 18223.97 13.73 52699.59 88888.00 2007-10-13 18:15:04.409 286 18223.96 13.77 52699.54 88888.00 2007-10-13 18:15:04.909 286 18223.88 13.74 52699.56 88888.00 2007-10-13 18:15:05.409 286 18223.90 13.66 52699.46 88888.00 2007-10-13 18:15:05.909 286 18223.95 13.64 52699.53 88888.00 2007-10-13 18:15:06.409 286 18224.00 13.71 52699.52 88888.00 2007-10-13 18:15:06.909 286 18223.92 13.74 52699.52 88888.00 2007-10-13 18:15:07.409 286 18223.75 13.70 52699.49 88888.00 2007-10-13 18:15:07.909 286 18223.68 13.71 52699.56 88888.00 2007-10-13 18:15:08.409 286 18223.64 13.73 52699.58 88888.00 2007-10-13 18:15:08.909 286 18223.64 13.68 52699.65 88888.00 2007-10-13 18:15:09.409 286 18223.67 13.68 52699.57 88888.00 2007-10-13 18:15:09.909 286 18223.75 13.67 52699.56 88888.00 2007-10-13 18:15:10.409 286 18223.88 13.69 52699.53 88888.00 2007-10-13 18:15:10.909 286 18223.90 13.72 52699.49 88888.00 2007-10-13 18:15:11.409 286 18223.86 13.73 52699.53 88888.00 2007-10-13 18:15:11.909 286 18223.87 13.71 52699.49 88888.00 2007-10-13 18:15:12.409 286 18223.94 13.60 52699.53 88888.00 2007-10-13 18:15:12.909 286 18223.73 13.57 52699.61 88888.00 2007-10-13 18:15:13.409 286 18223.70 13.60 52699.58 88888.00 2007-10-13 18:15:13.909 286 18223.45 13.56 52699.53 88888.00 2007-10-13 18:15:14.409 286 18223.50 13.53 52699.51 88888.00 2007-10-13 18:15:14.909 286 18223.69 13.58 52699.48 88888.00 2007-10-13 18:15:15.409 286 18223.69 13.67 52699.49 88888.00 2007-10-13 18:15:15.909 286 18223.65 13.71 52699.54 88888.00 2007-10-13 18:15:16.409 286 18223.65 13.76 52699.46 88888.00 2007-10-13 18:15:16.909 286 18223.62 13.78 52699.47 88888.00 2007-10-13 18:15:17.409 286 18223.57 13.73 52699.54 88888.00 2007-10-13 18:15:17.909 286 18223.52 13.66 52699.54 88888.00 2007-10-13 18:15:18.409 286 18223.37 13.62 52699.63 88888.00 2007-10-13 18:15:18.909 286 18223.47 13.66 52699.58 88888.00 2007-10-13 18:15:19.409 286 18223.22 13.73 52699.49 88888.00 2007-10-13 18:15:19.909 286 18223.21 13.74 52699.36 88888.00 2007-10-13 18:15:20.409 286 18223.30 13.73 52699.34 88888.00 2007-10-13 18:15:20.909 286 18223.52 13.72 52699.44 88888.00 2007-10-13 18:15:21.409 286 18223.58 13.65 52699.44 88888.00 2007-10-13 18:15:21.909 286 18223.61 13.65 52699.58 88888.00 2007-10-13 18:15:22.409 286 18223.32 13.65 52699.69 88888.00 2007-10-13 18:15:22.909 286 18223.45 13.68 52699.72 88888.00 2007-10-13 18:15:23.409 286 18223.61 13.64 52699.74 88888.00 2007-10-13 18:15:23.909 286 18223.43 13.61 52699.65 88888.00 2007-10-13 18:15:24.409 286 18223.42 13.63 52699.57 88888.00 2007-10-13 18:15:24.909 286 18223.44 13.60 52699.63 88888.00 2007-10-13 18:15:25.409 286 18223.48 13.62 52699.54 88888.00 2007-10-13 18:15:25.909 286 18223.57 13.64 52699.56 88888.00 2007-10-13 18:15:26.409 286 18223.54 13.63 52699.58 88888.00 2007-10-13 18:15:26.909 286 18223.54 13.64 52699.60 88888.00 2007-10-13 18:15:27.409 286 18223.57 13.59 52699.62 88888.00 2007-10-13 18:15:27.909 286 18223.52 13.54 52699.50 88888.00 2007-10-13 18:15:28.409 286 18223.59 13.51 52699.28 88888.00 2007-10-13 18:15:28.909 286 18223.63 13.53 52699.36 88888.00 2007-10-13 18:15:29.409 286 18223.59 13.54 52699.49 88888.00 2007-10-13 18:15:29.909 286 18223.54 13.59 52699.56 88888.00 2007-10-13 18:15:30.409 286 18223.63 13.68 52699.58 88888.00 2007-10-13 18:15:30.909 286 18223.65 13.64 52699.60 88888.00 2007-10-13 18:15:31.409 286 18223.47 13.59 52699.57 88888.00 2007-10-13 18:15:31.909 286 18223.52 13.61 52699.60 88888.00 2007-10-13 18:15:32.409 286 18223.54 13.58 52699.62 88888.00 2007-10-13 18:15:32.909 286 18223.56 13.62 52699.56 88888.00 2007-10-13 18:15:33.409 286 18223.51 13.63 52699.46 88888.00 2007-10-13 18:15:33.909 286 18223.48 13.60 52699.53 88888.00 2007-10-13 18:15:34.409 286 18223.51 13.60 52699.48 88888.00 2007-10-13 18:15:34.909 286 18223.32 13.65 52699.53 88888.00 2007-10-13 18:15:35.409 286 18223.56 13.71 52699.56 88888.00 2007-10-13 18:15:35.909 286 18223.69 13.75 52699.63 88888.00 2007-10-13 18:15:36.409 286 18223.72 13.67 52699.59 88888.00 2007-10-13 18:15:36.909 286 18223.57 13.65 52699.49 88888.00 2007-10-13 18:15:37.409 286 18223.59 13.65 52699.54 88888.00 2007-10-13 18:15:37.909 286 18223.65 13.74 52699.59 88888.00 2007-10-13 18:15:38.409 286 18223.67 13.84 52699.59 88888.00 2007-10-13 18:15:38.909 286 18223.81 13.88 52699.48 88888.00 2007-10-13 18:15:39.409 286 18223.80 13.92 52699.41 88888.00 2007-10-13 18:15:39.909 286 18223.58 13.89 52699.44 88888.00 2007-10-13 18:15:40.409 286 18223.58 13.90 52699.47 88888.00 2007-10-13 18:15:40.909 286 18223.75 13.91 52699.47 88888.00 2007-10-13 18:15:41.409 286 18223.76 13.93 52699.44 88888.00 2007-10-13 18:15:41.909 286 18223.78 13.97 52699.54 88888.00 2007-10-13 18:15:42.409 286 18223.83 14.02 52699.57 88888.00 2007-10-13 18:15:42.909 286 18223.98 13.95 52699.49 88888.00 2007-10-13 18:15:43.409 286 18223.98 14.00 52699.57 88888.00 2007-10-13 18:15:43.909 286 18223.86 13.96 52699.49 88888.00 2007-10-13 18:15:44.409 286 18223.74 13.93 52699.54 88888.00 2007-10-13 18:15:44.909 286 18223.74 13.97 52699.56 88888.00 2007-10-13 18:15:45.409 286 18223.84 14.02 52699.64 88888.00 2007-10-13 18:15:45.909 286 18223.77 14.01 52699.66 88888.00 2007-10-13 18:15:46.409 286 18223.36 14.00 52699.64 88888.00 2007-10-13 18:15:46.909 286 18223.36 13.99 52699.77 88888.00 2007-10-13 18:15:47.409 286 18223.69 13.98 52699.79 88888.00 2007-10-13 18:15:47.909 286 18223.70 14.02 52699.70 88888.00 2007-10-13 18:15:48.409 286 18223.87 14.05 52699.70 88888.00 2007-10-13 18:15:48.909 286 18223.97 14.05 52699.74 88888.00 2007-10-13 18:15:49.409 286 18223.89 14.14 52699.81 88888.00 2007-10-13 18:15:49.909 286 18223.95 14.13 52699.74 88888.00 2007-10-13 18:15:50.409 286 18223.81 14.18 52699.77 88888.00 2007-10-13 18:15:50.909 286 18223.67 14.20 52699.70 88888.00 2007-10-13 18:15:51.409 286 18223.64 14.14 52699.59 88888.00 2007-10-13 18:15:51.909 286 18223.75 14.05 52699.53 88888.00 2007-10-13 18:15:52.409 286 18223.69 14.13 52699.53 88888.00 2007-10-13 18:15:52.909 286 18223.57 14.21 52699.44 88888.00 2007-10-13 18:15:53.409 286 18223.61 14.24 52699.56 88888.00 2007-10-13 18:15:53.909 286 18223.76 14.28 52699.70 88888.00 2007-10-13 18:15:54.409 286 18223.72 14.24 52699.60 88888.00 2007-10-13 18:15:54.909 286 18223.61 14.25 52699.58 88888.00 2007-10-13 18:15:55.409 286 18223.20 14.24 52699.58 88888.00 2007-10-13 18:15:55.909 286 18223.23 14.21 52699.58 88888.00 2007-10-13 18:15:56.409 286 18223.35 14.27 52699.61 88888.00 2007-10-13 18:15:56.909 286 18223.25 14.29 52699.65 88888.00 2007-10-13 18:15:57.409 286 18223.31 14.20 52699.63 88888.00 2007-10-13 18:15:57.909 286 18223.27 14.21 52699.68 88888.00 2007-10-13 18:15:58.409 286 18223.25 14.12 52699.64 88888.00 2007-10-13 18:15:58.909 286 18223.39 14.09 52699.59 88888.00 2007-10-13 18:15:59.409 286 18223.26 14.08 52699.62 88888.00 2007-10-13 18:15:59.909 286 18223.23 14.02 52699.54 88888.00 2007-10-13 18:16:00.409 286 18223.11 14.00 52699.68 88888.00 2007-10-13 18:16:00.909 286 18223.22 14.05 52699.76 88888.00 2007-10-13 18:16:01.409 286 18223.18 13.95 52699.76 88888.00 2007-10-13 18:16:01.909 286 18223.13 13.92 52699.70 88888.00 2007-10-13 18:16:02.409 286 18223.21 13.97 52699.58 88888.00 2007-10-13 18:16:02.909 286 18223.24 14.04 52699.46 88888.00 2007-10-13 18:16:03.409 286 18223.31 14.03 52699.52 88888.00 2007-10-13 18:16:03.909 286 18223.03 13.98 52699.69 88888.00 2007-10-13 18:16:04.409 286 18222.94 14.00 52699.76 88888.00 2007-10-13 18:16:04.909 286 18222.94 13.97 52699.86 88888.00 2007-10-13 18:16:05.409 286 18222.96 13.94 52699.97 88888.00 2007-10-13 18:16:05.909 286 18222.81 13.96 52699.88 88888.00 2007-10-13 18:16:06.409 286 18222.63 13.98 52699.86 88888.00 2007-10-13 18:16:06.909 286 18222.77 14.02 52699.86 88888.00 2007-10-13 18:16:07.409 286 18222.83 14.03 52699.87 88888.00 2007-10-13 18:16:07.909 286 18222.83 13.98 52699.86 88888.00 2007-10-13 18:16:08.409 286 18222.67 13.84 52699.91 88888.00 2007-10-13 18:16:08.909 286 18222.66 13.77 52699.82 88888.00 2007-10-13 18:16:09.409 286 18222.70 13.78 52699.82 88888.00 2007-10-13 18:16:09.909 286 18222.68 13.85 52699.85 88888.00 2007-10-13 18:16:10.409 286 18222.67 13.82 52699.87 88888.00 2007-10-13 18:16:10.909 286 18222.68 13.84 52699.89 88888.00 2007-10-13 18:16:11.409 286 18222.63 13.80 52699.86 88888.00 2007-10-13 18:16:11.909 286 18222.46 13.69 52699.82 88888.00 2007-10-13 18:16:12.409 286 18222.33 13.67 52699.89 88888.00 2007-10-13 18:16:12.909 286 18222.54 13.71 52699.88 88888.00 2007-10-13 18:16:13.409 286 18222.65 13.69 52699.80 88888.00 2007-10-13 18:16:13.909 286 18222.48 13.65 52699.84 88888.00 2007-10-13 18:16:14.409 286 18222.34 13.74 52699.79 88888.00 2007-10-13 18:16:14.909 286 18222.50 13.74 52699.84 88888.00 2007-10-13 18:16:15.409 286 18222.43 13.63 52699.92 88888.00 2007-10-13 18:16:15.909 286 18222.27 13.66 52699.84 88888.00 2007-10-13 18:16:16.409 286 18222.38 13.74 52699.65 88888.00 2007-10-13 18:16:16.909 286 18222.46 13.73 52699.68 88888.00 2007-10-13 18:16:17.409 286 18222.46 13.70 52699.75 88888.00 2007-10-13 18:16:17.909 286 18222.57 13.71 52699.75 88888.00 2007-10-13 18:16:18.409 286 18222.21 13.70 52699.74 88888.00 2007-10-13 18:16:18.909 286 18222.37 13.73 52699.69 88888.00 2007-10-13 18:16:19.409 286 18222.42 13.69 52699.60 88888.00 2007-10-13 18:16:19.909 286 18222.36 13.71 52699.68 88888.00 2007-10-13 18:16:20.409 286 18222.34 13.76 52699.83 88888.00 2007-10-13 18:16:20.909 286 18222.44 13.78 52699.73 88888.00 2007-10-13 18:16:21.409 286 18222.53 13.84 52699.85 88888.00 2007-10-13 18:16:21.909 286 18222.42 13.90 52699.88 88888.00 2007-10-13 18:16:22.409 286 18222.56 13.81 52699.86 88888.00 2007-10-13 18:16:22.909 286 18222.35 13.80 52699.89 88888.00 2007-10-13 18:16:23.409 286 18222.40 13.75 52699.82 88888.00 2007-10-13 18:16:23.909 286 18222.43 13.75 52699.82 88888.00 2007-10-13 18:16:24.409 286 18222.29 13.78 52699.87 88888.00 2007-10-13 18:16:24.909 286 18222.38 13.82 52699.96 88888.00 2007-10-13 18:16:25.409 286 18222.59 13.81 52699.94 88888.00 2007-10-13 18:16:25.909 286 18222.56 13.78 52699.92 88888.00 2007-10-13 18:16:26.409 286 18222.43 13.77 52699.81 88888.00 2007-10-13 18:16:26.909 286 18222.26 13.72 52699.85 88888.00 2007-10-13 18:16:27.409 286 18222.17 13.64 52699.97 88888.00 2007-10-13 18:16:27.909 286 18222.13 13.67 52700.04 88888.00 2007-10-13 18:16:28.409 286 18222.07 13.74 52699.94 88888.00 2007-10-13 18:16:28.909 286 18222.12 13.75 52699.85 88888.00 2007-10-13 18:16:29.409 286 18222.25 13.81 52699.92 88888.00 2007-10-13 18:16:29.909 286 18222.40 13.80 52699.96 88888.00 2007-10-13 18:16:30.409 286 18222.28 13.74 52699.93 88888.00 2007-10-13 18:16:30.909 286 18222.23 13.61 52699.92 88888.00 2007-10-13 18:16:31.409 286 18222.29 13.58 52699.89 88888.00 2007-10-13 18:16:31.909 286 18222.33 13.62 52699.83 88888.00 2007-10-13 18:16:32.409 286 18222.28 13.69 52699.75 88888.00 2007-10-13 18:16:32.909 286 18222.26 13.65 52699.76 88888.00 2007-10-13 18:16:33.409 286 18222.16 13.57 52699.80 88888.00 2007-10-13 18:16:33.909 286 18222.29 13.44 52699.86 88888.00 2007-10-13 18:16:34.409 286 18222.20 13.43 52699.84 88888.00 2007-10-13 18:16:34.909 286 18222.02 13.45 52699.82 88888.00 2007-10-13 18:16:35.409 286 18222.12 13.57 52699.91 88888.00 2007-10-13 18:16:35.909 286 18222.16 13.52 52700.02 88888.00 2007-10-13 18:16:36.409 286 18222.14 13.45 52699.96 88888.00 2007-10-13 18:16:36.909 286 18222.03 13.47 52699.95 88888.00 2007-10-13 18:16:37.409 286 18222.05 13.55 52700.07 88888.00 2007-10-13 18:16:37.909 286 18222.10 13.55 52699.86 88888.00 2007-10-13 18:16:38.409 286 18221.93 13.48 52699.77 88888.00 2007-10-13 18:16:38.909 286 18221.94 13.42 52699.81 88888.00 2007-10-13 18:16:39.409 286 18221.90 13.43 52699.82 88888.00 2007-10-13 18:16:39.909 286 18221.79 13.47 52699.83 88888.00 2007-10-13 18:16:40.409 286 18221.94 13.42 52699.91 88888.00 2007-10-13 18:16:40.909 286 18221.99 13.36 52699.81 88888.00 2007-10-13 18:16:41.409 286 18221.99 13.44 52699.88 88888.00 2007-10-13 18:16:41.909 286 18221.82 13.51 52699.84 88888.00 2007-10-13 18:16:42.409 286 18221.87 13.37 52699.75 88888.00 2007-10-13 18:16:42.909 286 18222.05 13.39 52699.72 88888.00 2007-10-13 18:16:43.409 286 18222.20 13.44 52699.71 88888.00 2007-10-13 18:16:43.909 286 18222.18 13.36 52699.73 88888.00 2007-10-13 18:16:44.409 286 18222.07 13.32 52699.73 88888.00 2007-10-13 18:16:44.909 286 18222.16 13.31 52699.66 88888.00 2007-10-13 18:16:45.409 286 18222.18 13.32 52699.69 88888.00 2007-10-13 18:16:45.909 286 18222.15 13.28 52699.69 88888.00 2007-10-13 18:16:46.409 286 18222.12 13.26 52699.68 88888.00 2007-10-13 18:16:46.909 286 18222.07 13.32 52699.65 88888.00 2007-10-13 18:16:47.409 286 18222.31 13.45 52699.58 88888.00 2007-10-13 18:16:47.909 286 18222.23 13.48 52699.66 88888.00 2007-10-13 18:16:48.409 286 18222.24 13.36 52699.66 88888.00 2007-10-13 18:16:48.909 286 18222.37 13.42 52699.76 88888.00 2007-10-13 18:16:49.409 286 18222.32 13.46 52699.70 88888.00 2007-10-13 18:16:49.909 286 18222.26 13.38 52699.71 88888.00 2007-10-13 18:16:50.409 286 18222.14 13.45 52699.72 88888.00 2007-10-13 18:16:50.909 286 18222.25 13.47 52699.71 88888.00 2007-10-13 18:16:51.409 286 18222.22 13.46 52699.54 88888.00 2007-10-13 18:16:51.909 286 18222.15 13.49 52699.57 88888.00 2007-10-13 18:16:52.409 286 18222.04 13.57 52699.71 88888.00 2007-10-13 18:16:52.909 286 18222.14 13.59 52699.74 88888.00 2007-10-13 18:16:53.409 286 18222.07 13.61 52699.71 88888.00 2007-10-13 18:16:53.909 286 18222.06 13.65 52699.66 88888.00 2007-10-13 18:16:54.409 286 18222.06 13.58 52699.53 88888.00 2007-10-13 18:16:54.909 286 18222.02 13.46 52699.54 88888.00 2007-10-13 18:16:55.409 286 18222.02 13.48 52699.56 88888.00 2007-10-13 18:16:55.909 286 18222.04 13.56 52699.60 88888.00 2007-10-13 18:16:56.409 286 18222.05 13.55 52699.69 88888.00 2007-10-13 18:16:56.909 286 18221.98 13.58 52699.66 88888.00 2007-10-13 18:16:57.409 286 18221.98 13.58 52699.61 88888.00 2007-10-13 18:16:57.909 286 18221.93 13.58 52699.49 88888.00 2007-10-13 18:16:58.409 286 18221.89 13.70 52699.47 88888.00 2007-10-13 18:16:58.909 286 18221.89 13.71 52699.52 88888.00 2007-10-13 18:16:59.409 286 18221.93 13.76 52699.60 88888.00 2007-10-13 18:16:59.909 286 18221.99 13.72 52699.65 88888.00 2007-10-13 18:17:00.409 286 18221.93 13.60 52699.58 88888.00 2007-10-13 18:17:00.909 286 18221.99 13.64 52699.52 88888.00 2007-10-13 18:17:01.409 286 18222.10 13.75 52699.53 88888.00 2007-10-13 18:17:01.909 286 18222.22 13.71 52699.51 88888.00 2007-10-13 18:17:02.409 286 18222.15 13.65 52699.51 88888.00 2007-10-13 18:17:02.909 286 18222.02 13.62 52699.54 88888.00 2007-10-13 18:17:03.409 286 18222.06 13.63 52699.39 88888.00 2007-10-13 18:17:03.909 286 18222.22 13.65 52699.47 88888.00 2007-10-13 18:17:04.409 286 18222.22 13.70 52699.46 88888.00 2007-10-13 18:17:04.909 286 18221.98 13.71 52699.42 88888.00 2007-10-13 18:17:05.409 286 18221.81 13.73 52699.33 88888.00 2007-10-13 18:17:05.909 286 18222.02 13.71 52699.37 88888.00 2007-10-13 18:17:06.409 286 18222.10 13.74 52699.40 88888.00 2007-10-13 18:17:06.909 286 18222.11 13.79 52699.36 88888.00 2007-10-13 18:17:07.409 286 18222.09 13.80 52699.35 88888.00 2007-10-13 18:17:07.909 286 18222.09 13.81 52699.35 88888.00 2007-10-13 18:17:08.409 286 18222.17 13.85 52699.37 88888.00 2007-10-13 18:17:08.909 286 18222.16 13.79 52699.36 88888.00 2007-10-13 18:17:09.409 286 18222.21 13.75 52699.38 88888.00 2007-10-13 18:17:09.909 286 18222.36 13.82 52699.33 88888.00 2007-10-13 18:17:10.409 286 18222.32 13.81 52699.35 88888.00 2007-10-13 18:17:10.909 286 18222.34 13.73 52699.40 88888.00 2007-10-13 18:17:11.409 286 18222.43 13.76 52699.42 88888.00 2007-10-13 18:17:11.909 286 18222.48 13.80 52699.26 88888.00 2007-10-13 18:17:12.409 286 18222.44 13.84 52699.18 88888.00 2007-10-13 18:17:12.909 286 18222.29 13.88 52699.24 88888.00 2007-10-13 18:17:13.409 286 18222.33 13.94 52699.39 88888.00 2007-10-13 18:17:13.909 286 18222.34 13.92 52699.40 88888.00 2007-10-13 18:17:14.409 286 18222.21 13.92 52699.33 88888.00 2007-10-13 18:17:14.909 286 18222.28 13.91 52699.22 88888.00 2007-10-13 18:17:15.409 286 18222.29 13.96 52699.21 88888.00 2007-10-13 18:17:15.909 286 18222.16 13.93 52699.24 88888.00 2007-10-13 18:17:16.409 286 18222.25 13.97 52699.36 88888.00 2007-10-13 18:17:16.909 286 18222.22 14.08 52699.39 88888.00 2007-10-13 18:17:17.409 286 18222.26 13.98 52699.30 88888.00 2007-10-13 18:17:17.909 286 18222.48 14.01 52699.26 88888.00 2007-10-13 18:17:18.409 286 18222.39 13.95 52699.35 88888.00 2007-10-13 18:17:18.909 286 18222.24 13.90 52699.26 88888.00 2007-10-13 18:17:19.409 286 18222.26 13.88 52699.37 88888.00 2007-10-13 18:17:19.909 286 18222.37 13.98 52699.53 88888.00 2007-10-13 18:17:20.409 286 18222.31 14.06 52699.39 88888.00 2007-10-13 18:17:20.909 286 18222.17 14.04 52699.34 88888.00 2007-10-13 18:17:21.409 286 18222.20 14.00 52699.37 88888.00 2007-10-13 18:17:21.909 286 18222.22 14.04 52699.39 88888.00 2007-10-13 18:17:22.409 286 18222.37 14.04 52699.40 88888.00 2007-10-13 18:17:22.909 286 18222.39 14.04 52699.31 88888.00 2007-10-13 18:17:23.409 286 18222.36 14.05 52699.36 88888.00 2007-10-13 18:17:23.909 286 18222.32 14.03 52699.30 88888.00 2007-10-13 18:17:24.409 286 18222.42 14.08 52699.28 88888.00 2007-10-13 18:17:24.909 286 18222.51 14.09 52699.24 88888.00 2007-10-13 18:17:25.409 286 18222.40 14.04 52699.18 88888.00 2007-10-13 18:17:25.909 286 18222.40 14.01 52699.17 88888.00 2007-10-13 18:17:26.409 286 18222.42 14.03 52699.11 88888.00 2007-10-13 18:17:26.909 286 18222.54 14.08 52699.02 88888.00 2007-10-13 18:17:27.409 286 18222.51 14.07 52699.01 88888.00 2007-10-13 18:17:27.909 286 18222.54 14.07 52699.25 88888.00 2007-10-13 18:17:28.409 286 18222.47 14.02 52699.37 88888.00 2007-10-13 18:17:28.909 286 18222.43 13.97 52699.16 88888.00 2007-10-13 18:17:29.409 286 18222.46 14.01 52699.16 88888.00 2007-10-13 18:17:29.909 286 18222.54 13.98 52699.19 88888.00 2007-10-13 18:17:30.409 286 18222.57 13.95 52699.19 88888.00 2007-10-13 18:17:30.909 286 18222.58 13.88 52699.15 88888.00 2007-10-13 18:17:31.409 286 18222.49 13.90 52699.08 88888.00 2007-10-13 18:17:31.909 286 18222.32 13.88 52699.15 88888.00 2007-10-13 18:17:32.409 286 18222.44 13.88 52699.16 88888.00 2007-10-13 18:17:32.909 286 18222.45 13.84 52699.14 88888.00 2007-10-13 18:17:33.409 286 18222.53 13.82 52699.13 88888.00 2007-10-13 18:17:33.909 286 18222.55 13.89 52699.22 88888.00 2007-10-13 18:17:34.409 286 18222.54 13.87 52699.36 88888.00 2007-10-13 18:17:34.909 286 18222.42 13.77 52699.25 88888.00 2007-10-13 18:17:35.409 286 18222.50 13.66 52699.21 88888.00 2007-10-13 18:17:35.909 286 18222.46 13.69 52699.22 88888.00 2007-10-13 18:17:36.409 286 18222.45 13.73 52699.15 88888.00 2007-10-13 18:17:36.909 286 18222.42 13.76 52699.21 88888.00 2007-10-13 18:17:37.409 286 18222.39 13.70 52699.19 88888.00 2007-10-13 18:17:37.909 286 18222.24 13.72 52699.13 88888.00 2007-10-13 18:17:38.409 286 18222.38 13.75 52699.18 88888.00 2007-10-13 18:17:38.909 286 18222.50 13.73 52699.14 88888.00 2007-10-13 18:17:39.409 286 18222.54 13.82 52699.05 88888.00 2007-10-13 18:17:39.909 286 18222.54 13.74 52699.16 88888.00 2007-10-13 18:17:40.409 286 18222.56 13.74 52699.23 88888.00 2007-10-13 18:17:40.909 286 18222.48 13.69 52699.15 88888.00 2007-10-13 18:17:41.409 286 18222.50 13.59 52699.08 88888.00 2007-10-13 18:17:41.909 286 18222.51 13.61 52699.12 88888.00 2007-10-13 18:17:42.409 286 18222.44 13.59 52699.14 88888.00 2007-10-13 18:17:42.909 286 18222.38 13.57 52699.08 88888.00 2007-10-13 18:17:43.409 286 18222.51 13.62 52699.18 88888.00 2007-10-13 18:17:43.909 286 18222.43 13.61 52699.21 88888.00 2007-10-13 18:17:44.409 286 18222.51 13.59 52699.12 88888.00 2007-10-13 18:17:44.909 286 18222.66 13.65 52699.18 88888.00 2007-10-13 18:17:45.409 286 18222.69 13.67 52699.25 88888.00 2007-10-13 18:17:45.909 286 18222.56 13.64 52699.17 88888.00 2007-10-13 18:17:46.409 286 18222.46 13.65 52699.16 88888.00 2007-10-13 18:17:46.909 286 18222.43 13.59 52699.23 88888.00 2007-10-13 18:17:47.409 286 18222.36 13.51 52699.24 88888.00 2007-10-13 18:17:47.909 286 18222.25 13.42 52699.27 88888.00 2007-10-13 18:17:48.409 286 18222.26 13.40 52699.19 88888.00 2007-10-13 18:17:48.909 286 18222.45 13.46 52699.18 88888.00 2007-10-13 18:17:49.409 286 18222.39 13.57 52699.08 88888.00 2007-10-13 18:17:49.909 286 18222.25 13.53 52699.08 88888.00 2007-10-13 18:17:50.409 286 18222.29 13.45 52699.12 88888.00 2007-10-13 18:17:50.909 286 18222.27 13.45 52699.14 88888.00 2007-10-13 18:17:51.409 286 18222.29 13.46 52699.21 88888.00 2007-10-13 18:17:51.909 286 18222.28 13.36 52699.17 88888.00 2007-10-13 18:17:52.409 286 18222.25 13.30 52699.18 88888.00 2007-10-13 18:17:52.909 286 18222.34 13.26 52699.13 88888.00 2007-10-13 18:17:53.409 286 18222.40 13.29 52699.11 88888.00 2007-10-13 18:17:53.909 286 18222.46 13.31 52699.05 88888.00 2007-10-13 18:17:54.409 286 18222.48 13.37 52699.02 88888.00 2007-10-13 18:17:54.909 286 18222.53 13.36 52699.17 88888.00 2007-10-13 18:17:55.409 286 18222.57 13.32 52699.13 88888.00 2007-10-13 18:17:55.909 286 18222.49 13.28 52699.06 88888.00 2007-10-13 18:17:56.409 286 18222.55 13.30 52699.02 88888.00 2007-10-13 18:17:56.909 286 18222.64 13.36 52699.01 88888.00 2007-10-13 18:17:57.409 286 18222.72 13.42 52698.92 88888.00 2007-10-13 18:17:57.909 286 18222.72 13.45 52698.82 88888.00 2007-10-13 18:17:58.409 286 18222.60 13.48 52698.87 88888.00 2007-10-13 18:17:58.909 286 18222.54 13.55 52698.90 88888.00 2007-10-13 18:17:59.409 286 18222.35 13.47 52698.84 88888.00 2007-10-13 18:17:59.909 286 18222.58 13.55 52698.93 88888.00 2007-10-13 18:18:00.409 286 18222.82 13.55 52698.93 88888.00 2007-10-13 18:18:00.909 286 18222.80 13.55 52698.99 88888.00 2007-10-13 18:18:01.409 286 18222.75 13.59 52698.99 88888.00 2007-10-13 18:18:01.909 286 18222.65 13.59 52699.01 88888.00 2007-10-13 18:18:02.409 286 18222.51 13.55 52699.06 88888.00 2007-10-13 18:18:02.909 286 18222.72 13.48 52699.01 88888.00 2007-10-13 18:18:03.409 286 18222.89 13.46 52699.06 88888.00 2007-10-13 18:18:03.909 286 18222.90 13.68 52699.00 88888.00 2007-10-13 18:18:04.409 286 18222.83 13.77 52699.02 88888.00 2007-10-13 18:18:04.909 286 18223.04 13.74 52699.01 88888.00 2007-10-13 18:18:05.409 286 18223.09 13.69 52699.08 88888.00 2007-10-13 18:18:05.909 286 18223.04 13.55 52699.02 88888.00 2007-10-13 18:18:06.409 286 18223.11 13.56 52699.04 88888.00 2007-10-13 18:18:06.909 286 18223.23 13.61 52699.06 88888.00 2007-10-13 18:18:07.409 286 18223.19 13.61 52699.06 88888.00 2007-10-13 18:18:07.909 286 18222.90 13.60 52699.12 88888.00 2007-10-13 18:18:08.409 286 18223.15 13.56 52699.16 88888.00 2007-10-13 18:18:08.909 286 18223.24 13.55 52699.18 88888.00 2007-10-13 18:18:09.409 286 18223.21 13.60 52699.10 88888.00 2007-10-13 18:18:09.909 286 18223.03 13.58 52699.00 88888.00 2007-10-13 18:18:10.409 286 18223.15 13.59 52698.98 88888.00 2007-10-13 18:18:10.909 286 18223.14 13.58 52699.02 88888.00 2007-10-13 18:18:11.409 286 18223.20 13.56 52699.01 88888.00 2007-10-13 18:18:11.909 286 18223.32 13.51 52699.12 88888.00 2007-10-13 18:18:12.409 286 18223.30 13.53 52699.13 88888.00 2007-10-13 18:18:12.909 286 18223.35 13.58 52699.05 88888.00 2007-10-13 18:18:13.409 286 18223.40 13.55 52699.06 88888.00 2007-10-13 18:18:13.909 286 18223.40 13.55 52699.02 88888.00 2007-10-13 18:18:14.409 286 18223.54 13.53 52699.03 88888.00 2007-10-13 18:18:14.909 286 18223.48 13.58 52699.11 88888.00 2007-10-13 18:18:15.409 286 18223.45 13.60 52699.06 88888.00 2007-10-13 18:18:15.909 286 18223.50 13.49 52699.03 88888.00 2007-10-13 18:18:16.409 286 18223.65 13.47 52699.04 88888.00 2007-10-13 18:18:16.909 286 18223.63 13.42 52699.04 88888.00 2007-10-13 18:18:17.409 286 18223.61 13.48 52699.13 88888.00 2007-10-13 18:18:17.909 286 18223.69 13.64 52699.21 88888.00 2007-10-13 18:18:18.409 286 18223.40 13.65 52699.14 88888.00 2007-10-13 18:18:18.909 286 18223.45 13.65 52699.08 88888.00 2007-10-13 18:18:19.409 286 18223.53 13.71 52699.06 88888.00 2007-10-13 18:18:19.909 286 18223.70 13.62 52699.04 88888.00 2007-10-13 18:18:20.409 286 18223.68 13.63 52699.07 88888.00 2007-10-13 18:18:20.909 286 18223.54 13.66 52699.06 88888.00 2007-10-13 18:18:21.409 286 18223.54 13.64 52699.05 88888.00 2007-10-13 18:18:21.909 286 18223.75 13.57 52699.06 88888.00 2007-10-13 18:18:22.409 286 18223.89 13.59 52699.04 88888.00 2007-10-13 18:18:22.909 286 18223.75 13.56 52698.99 88888.00 2007-10-13 18:18:23.409 286 18223.79 13.54 52698.90 88888.00 2007-10-13 18:18:23.909 286 18223.94 13.58 52698.90 88888.00 2007-10-13 18:18:24.409 286 18224.07 13.66 52699.01 88888.00 2007-10-13 18:18:24.909 286 18224.11 13.66 52698.94 88888.00 2007-10-13 18:18:25.409 286 18223.99 13.70 52698.87 88888.00 2007-10-13 18:18:25.909 286 18223.76 13.60 52698.88 88888.00 2007-10-13 18:18:26.409 286 18223.86 13.51 52698.84 88888.00 2007-10-13 18:18:26.909 286 18223.86 13.54 52698.81 88888.00 2007-10-13 18:18:27.409 286 18223.83 13.52 52698.72 88888.00 2007-10-13 18:18:27.909 286 18224.06 13.68 52698.77 88888.00 2007-10-13 18:18:28.409 286 18224.31 13.71 52698.78 88888.00 2007-10-13 18:18:28.909 286 18224.28 13.71 52698.52 88888.00 2007-10-13 18:18:29.409 286 18224.16 13.63 52698.63 88888.00 2007-10-13 18:18:29.909 286 18224.24 13.60 52698.76 88888.00 2007-10-13 18:18:30.409 286 18224.23 13.68 52698.76 88888.00 2007-10-13 18:18:30.909 286 18224.33 13.70 52698.73 88888.00 2007-10-13 18:18:31.409 286 18224.29 13.73 52698.71 88888.00 2007-10-13 18:18:31.909 286 18224.43 13.77 52698.77 88888.00 2007-10-13 18:18:32.409 286 18224.46 13.77 52698.82 88888.00 2007-10-13 18:18:32.909 286 18224.54 13.79 52698.77 88888.00 2007-10-13 18:18:33.409 286 18224.60 13.85 52698.86 88888.00 2007-10-13 18:18:33.909 286 18224.44 13.90 52698.73 88888.00 2007-10-13 18:18:34.409 286 18224.53 13.93 52698.70 88888.00 2007-10-13 18:18:34.909 286 18224.83 13.95 52698.76 88888.00 2007-10-13 18:18:35.409 286 18225.02 13.80 52698.75 88888.00 2007-10-13 18:18:35.909 286 18224.97 13.79 52698.84 88888.00 2007-10-13 18:18:36.409 286 18225.00 13.85 52698.87 88888.00 2007-10-13 18:18:36.909 286 18225.10 13.90 52698.92 88888.00 2007-10-13 18:18:37.409 286 18225.11 13.88 52698.89 88888.00 2007-10-13 18:18:37.909 286 18225.28 13.95 52698.92 88888.00 2007-10-13 18:18:38.409 286 18225.19 14.07 52698.99 88888.00 2007-10-13 18:18:38.909 286 18225.26 14.10 52698.95 88888.00 2007-10-13 18:18:39.409 286 18225.53 14.11 52698.87 88888.00 2007-10-13 18:18:39.909 286 18225.54 14.12 52698.86 88888.00 2007-10-13 18:18:40.409 286 18225.48 14.07 52698.86 88888.00 2007-10-13 18:18:40.909 286 18225.69 14.11 52699.00 88888.00 2007-10-13 18:18:41.409 286 18225.70 14.12 52699.10 88888.00 2007-10-13 18:18:41.909 286 18225.54 14.23 52698.94 88888.00 2007-10-13 18:18:42.409 286 18225.55 14.24 52698.84 88888.00 2007-10-13 18:18:42.909 286 18225.59 14.19 52698.87 88888.00 2007-10-13 18:18:43.409 286 18225.64 14.27 52698.93 88888.00 2007-10-13 18:18:43.909 286 18225.74 14.29 52699.06 88888.00 2007-10-13 18:18:44.409 286 18225.82 14.27 52698.99 88888.00 2007-10-13 18:18:44.909 286 18225.81 14.26 52698.89 88888.00 2007-10-13 18:18:45.409 286 18225.92 14.21 52698.94 88888.00 2007-10-13 18:18:45.909 286 18225.83 14.14 52698.99 88888.00 2007-10-13 18:18:46.409 286 18225.71 14.18 52699.03 88888.00 2007-10-13 18:18:46.909 286 18225.73 14.27 52698.98 88888.00 2007-10-13 18:18:47.409 286 18225.90 14.22 52698.84 88888.00 2007-10-13 18:18:47.909 286 18225.91 14.23 52699.01 88888.00 2007-10-13 18:18:48.406 286 18225.71 14.24 52699.08 88888.00 2007-10-13 18:18:48.906 286 18225.78 14.22 52699.15 88888.00 2007-10-13 18:18:49.406 286 18225.96 14.19 52699.07 88888.00 2007-10-13 18:18:49.906 286 18225.79 14.15 52699.11 88888.00 2007-10-13 18:18:50.406 286 18225.82 14.15 52699.10 88888.00 2007-10-13 18:18:50.906 286 18225.94 14.18 52699.14 88888.00 2007-10-13 18:18:51.406 286 18225.91 14.18 52699.18 88888.00 2007-10-13 18:18:51.906 286 18225.97 14.23 52699.17 88888.00 2007-10-13 18:18:52.406 286 18225.98 14.23 52699.21 88888.00 2007-10-13 18:18:52.906 286 18226.02 14.15 52699.21 88888.00 2007-10-13 18:18:53.406 286 18226.04 14.07 52699.25 88888.00 2007-10-13 18:18:53.906 286 18226.06 14.10 52699.35 88888.00 2007-10-13 18:18:54.406 286 18226.03 14.07 52699.42 88888.00 2007-10-13 18:18:54.906 286 18226.05 14.14 52699.58 88888.00 2007-10-13 18:18:55.406 286 18226.31 14.12 52699.47 88888.00 2007-10-13 18:18:55.906 286 18226.31 14.10 52699.34 88888.00 2007-10-13 18:18:56.406 286 18226.27 14.08 52699.30 88888.00 2007-10-13 18:18:56.906 286 18226.16 14.05 52699.37 88888.00 2007-10-13 18:18:57.406 286 18226.12 14.12 52699.39 88888.00 2007-10-13 18:18:57.906 286 18226.07 14.02 52699.33 88888.00 2007-10-13 18:18:58.406 286 18226.16 13.89 52699.33 88888.00 2007-10-13 18:18:58.906 286 18226.16 13.90 52699.36 88888.00 2007-10-13 18:18:59.406 286 18226.08 13.97 52699.39 88888.00 2007-10-13 18:18:59.906 286 18226.17 13.95 52699.27 88888.00 2007-10-13 18:19:00.406 286 18226.37 13.99 52699.33 88888.00 2007-10-13 18:19:00.906 286 18226.29 14.01 52699.50 88888.00 2007-10-13 18:19:01.406 286 18226.15 13.99 52699.49 88888.00 2007-10-13 18:19:01.906 286 18226.13 13.92 52699.48 88888.00 2007-10-13 18:19:02.406 286 18226.01 13.99 52699.47 88888.00 2007-10-13 18:19:02.906 286 18226.20 14.02 52699.37 88888.00 2007-10-13 18:19:03.406 286 18226.31 14.07 52699.46 88888.00 2007-10-13 18:19:03.906 286 18226.27 14.00 52699.60 88888.00 2007-10-13 18:19:04.406 286 18226.22 14.02 52699.61 88888.00 2007-10-13 18:19:04.906 286 18226.34 14.04 52699.56 88888.00 2007-10-13 18:19:05.406 286 18226.36 13.96 52699.57 88888.00 2007-10-13 18:19:05.906 286 18226.28 13.90 52699.50 88888.00 2007-10-13 18:19:06.406 286 18226.40 13.84 52699.48 88888.00 2007-10-13 18:19:06.906 286 18226.38 13.88 52699.52 88888.00 2007-10-13 18:19:07.406 286 18226.45 13.92 52699.58 88888.00 2007-10-13 18:19:07.906 286 18226.47 13.98 52699.59 88888.00 2007-10-13 18:19:08.406 286 18226.45 13.96 52699.50 88888.00 2007-10-13 18:19:08.906 286 18226.39 13.96 52699.49 88888.00 2007-10-13 18:19:09.406 286 18226.30 13.99 52699.49 88888.00 2007-10-13 18:19:09.906 286 18226.24 14.07 52699.54 88888.00 2007-10-13 18:19:10.406 286 18226.18 14.09 52699.58 88888.00 2007-10-13 18:19:10.906 286 18226.06 14.06 52699.51 88888.00 2007-10-13 18:19:11.406 286 18226.30 14.04 52699.45 88888.00 2007-10-13 18:19:11.906 286 18226.30 14.12 52699.42 88888.00 2007-10-13 18:19:12.406 286 18226.14 14.09 52699.52 88888.00 2007-10-13 18:19:12.906 286 18226.15 14.20 52699.46 88888.00 2007-10-13 18:19:13.406 286 18226.20 14.21 52699.45 88888.00 2007-10-13 18:19:13.906 286 18226.14 14.20 52699.57 88888.00 2007-10-13 18:19:14.406 286 18226.13 14.12 52699.54 88888.00 2007-10-13 18:19:14.906 286 18226.35 14.18 52699.57 88888.00 2007-10-13 18:19:15.406 286 18226.30 14.21 52699.51 88888.00 2007-10-13 18:19:15.906 286 18226.33 14.20 52699.53 88888.00 2007-10-13 18:19:16.406 286 18226.34 14.15 52699.57 88888.00 2007-10-13 18:19:16.906 286 18226.30 14.11 52699.61 88888.00 2007-10-13 18:19:17.406 286 18226.31 14.13 52699.61 88888.00 2007-10-13 18:19:17.906 286 18226.39 14.01 52699.59 88888.00 2007-10-13 18:19:18.406 286 18226.41 14.14 52699.61 88888.00 2007-10-13 18:19:18.906 286 18226.39 14.15 52699.58 88888.00 2007-10-13 18:19:19.406 286 18226.35 14.13 52699.56 88888.00 2007-10-13 18:19:19.906 286 18226.24 14.22 52699.61 88888.00 2007-10-13 18:19:20.406 286 18226.25 14.21 52699.54 88888.00 2007-10-13 18:19:20.906 286 18226.33 14.14 52699.49 88888.00 2007-10-13 18:19:21.406 286 18226.26 14.14 52699.54 88888.00 2007-10-13 18:19:21.906 286 18226.23 14.16 52699.53 88888.00 2007-10-13 18:19:22.406 286 18226.31 14.14 52699.53 88888.00 2007-10-13 18:19:22.906 286 18226.37 14.18 52699.48 88888.00 2007-10-13 18:19:23.406 286 18226.39 14.15 52699.52 88888.00 2007-10-13 18:19:23.906 286 18226.30 14.12 52699.47 88888.00 2007-10-13 18:19:24.406 286 18226.28 14.14 52699.51 88888.00 2007-10-13 18:19:24.906 286 18226.33 14.20 52699.59 88888.00 2007-10-13 18:19:25.406 286 18226.30 14.19 52699.65 88888.00 2007-10-13 18:19:25.906 286 18226.22 14.21 52699.73 88888.00 2007-10-13 18:19:26.406 286 18226.14 14.23 52699.72 88888.00 2007-10-13 18:19:26.906 286 18226.17 14.18 52699.57 88888.00 2007-10-13 18:19:27.406 286 18226.28 14.23 52699.62 88888.00 2007-10-13 18:19:27.906 286 18226.26 14.31 52699.68 88888.00 2007-10-13 18:19:28.406 286 18226.25 14.23 52699.70 88888.00 2007-10-13 18:19:28.906 286 18226.18 14.20 52699.77 88888.00 2007-10-13 18:19:29.406 286 18226.03 14.19 52699.94 88888.00 2007-10-13 18:19:29.906 286 18226.05 14.19 52699.88 88888.00 2007-10-13 18:19:30.406 286 18225.91 14.18 52699.84 88888.00 2007-10-13 18:19:30.906 286 18226.07 14.18 52699.84 88888.00 2007-10-13 18:19:31.406 286 18226.18 14.18 52699.85 88888.00 2007-10-13 18:19:31.906 286 18226.00 14.14 52699.89 88888.00 2007-10-13 18:19:32.406 286 18225.81 14.20 52699.95 88888.00 2007-10-13 18:19:32.906 286 18226.05 14.24 52700.09 88888.00 2007-10-13 18:19:33.406 286 18226.08 14.20 52700.07 88888.00 2007-10-13 18:19:33.906 286 18226.01 14.24 52700.02 88888.00 2007-10-13 18:19:34.406 286 18225.98 14.34 52699.92 88888.00 2007-10-13 18:19:34.906 286 18225.87 14.37 52699.98 88888.00 2007-10-13 18:19:35.406 286 18225.80 14.34 52700.16 88888.00 2007-10-13 18:19:35.906 286 18225.86 14.33 52700.27 88888.00 2007-10-13 18:19:36.406 286 18225.86 14.36 52700.16 88888.00 2007-10-13 18:19:36.906 286 18225.95 14.28 52700.14 88888.00 2007-10-13 18:19:37.406 286 18225.95 14.24 52700.24 88888.00 2007-10-13 18:19:37.906 286 18225.96 14.22 52700.26 88888.00 2007-10-13 18:19:38.406 286 18225.84 14.25 52700.23 88888.00 2007-10-13 18:19:38.906 286 18225.92 14.29 52700.14 88888.00 2007-10-13 18:19:39.406 286 18225.85 14.20 52700.10 88888.00 2007-10-13 18:19:39.906 286 18225.61 14.20 52700.12 88888.00 2007-10-13 18:19:40.406 286 18225.59 14.13 52700.12 88888.00 2007-10-13 18:19:40.906 286 18225.55 14.13 52700.11 88888.00 2007-10-13 18:19:41.406 286 18225.54 14.15 52700.12 88888.00 2007-10-13 18:19:41.906 286 18225.63 14.12 52700.09 88888.00 2007-10-13 18:19:42.406 286 18225.65 14.11 52700.07 88888.00 2007-10-13 18:19:42.906 286 18225.76 14.09 52699.99 88888.00 2007-10-13 18:19:43.406 286 18225.83 14.13 52699.95 88888.00 2007-10-13 18:19:43.906 286 18225.83 14.18 52699.99 88888.00 2007-10-13 18:19:44.406 286 18225.78 14.10 52700.03 88888.00 2007-10-13 18:19:44.906 286 18225.63 14.19 52700.07 88888.00 2007-10-13 18:19:45.406 286 18225.51 14.16 52700.14 88888.00 2007-10-13 18:19:45.906 286 18225.47 14.16 52700.10 88888.00 2007-10-13 18:19:46.406 286 18225.64 14.20 52700.11 88888.00 2007-10-13 18:19:46.906 286 18225.74 14.13 52700.07 88888.00 2007-10-13 18:19:47.406 286 18225.47 14.07 52699.98 88888.00 2007-10-13 18:19:47.906 286 18225.44 14.08 52699.92 88888.00 2007-10-13 18:19:48.406 286 18225.49 14.04 52699.92 88888.00 2007-10-13 18:19:48.906 286 18225.48 14.03 52699.95 88888.00 2007-10-13 18:19:49.406 286 18225.59 13.98 52699.94 88888.00 2007-10-13 18:19:49.906 286 18225.62 13.91 52699.91 88888.00 2007-10-13 18:19:50.406 286 18225.52 13.92 52699.89 88888.00 2007-10-13 18:19:50.906 286 18225.50 13.90 52699.94 88888.00 2007-10-13 18:19:51.406 286 18225.71 13.81 52699.85 88888.00 2007-10-13 18:19:51.906 286 18225.81 13.88 52699.89 88888.00 2007-10-13 18:19:52.406 286 18225.78 13.91 52699.91 88888.00 2007-10-13 18:19:52.906 286 18225.80 13.94 52699.81 88888.00 2007-10-13 18:19:53.406 286 18225.83 13.90 52699.81 88888.00 2007-10-13 18:19:53.906 286 18225.82 13.95 52699.81 88888.00 2007-10-13 18:19:54.406 286 18225.76 13.95 52699.85 88888.00 2007-10-13 18:19:54.906 286 18225.85 13.97 52699.95 88888.00 2007-10-13 18:19:55.406 286 18225.82 13.98 52699.94 88888.00 2007-10-13 18:19:55.906 286 18225.81 14.02 52699.91 88888.00 2007-10-13 18:19:56.406 286 18225.83 13.99 52699.86 88888.00 2007-10-13 18:19:56.906 286 18225.72 13.95 52699.80 88888.00 2007-10-13 18:19:57.406 286 18225.73 13.85 52699.87 88888.00 2007-10-13 18:19:57.906 286 18225.71 13.82 52699.93 88888.00 2007-10-13 18:19:58.406 286 18225.68 13.90 52700.00 88888.00 2007-10-13 18:19:58.906 286 18225.72 13.84 52699.91 88888.00 2007-10-13 18:19:59.406 286 18225.70 13.88 52699.82 88888.00 2007-10-13 18:19:59.906 286 18225.70 13.86 52699.98 88888.00 2007-10-13 18:20:00.406 286 18225.75 13.91 52700.12 88888.00 2007-10-13 18:20:00.906 286 18225.71 13.95 52699.99 88888.00 2007-10-13 18:20:01.406 286 18225.61 13.81 52699.97 88888.00 2007-10-13 18:20:01.906 286 18225.64 13.81 52699.89 88888.00 2007-10-13 18:20:02.406 286 18225.75 13.87 52699.89 88888.00 2007-10-13 18:20:02.906 286 18225.67 13.87 52699.93 88888.00 2007-10-13 18:20:03.406 286 18225.58 13.87 52699.87 88888.00 2007-10-13 18:20:03.906 286 18225.63 13.71 52699.98 88888.00 2007-10-13 18:20:04.406 286 18225.60 13.71 52700.02 88888.00 2007-10-13 18:20:04.906 286 18225.46 13.74 52700.00 88888.00 2007-10-13 18:20:05.406 286 18225.58 13.75 52700.02 88888.00 2007-10-13 18:20:05.906 286 18225.52 13.77 52700.03 88888.00 2007-10-13 18:20:06.406 286 18225.38 13.77 52699.95 88888.00 2007-10-13 18:20:06.906 286 18225.33 13.80 52699.98 88888.00 2007-10-13 18:20:07.406 286 18225.37 13.75 52700.14 88888.00 2007-10-13 18:20:07.906 286 18225.31 13.72 52700.10 88888.00 2007-10-13 18:20:08.406 286 18225.36 13.65 52700.06 88888.00 2007-10-13 18:20:08.906 286 18225.31 13.60 52700.00 88888.00 2007-10-13 18:20:09.406 286 18225.36 13.56 52700.02 88888.00 2007-10-13 18:20:09.906 286 18225.38 13.59 52699.96 88888.00 2007-10-13 18:20:10.406 286 18225.37 13.59 52700.05 88888.00 2007-10-13 18:20:10.906 286 18225.36 13.57 52700.14 88888.00 2007-10-13 18:20:11.406 286 18225.33 13.62 52700.18 88888.00 2007-10-13 18:20:11.906 286 18225.26 13.70 52700.16 88888.00 2007-10-13 18:20:12.406 286 18225.26 13.74 52700.06 88888.00 2007-10-13 18:20:12.906 286 18225.28 13.71 52700.00 88888.00 2007-10-13 18:20:13.406 286 18225.25 13.67 52700.00 88888.00 2007-10-13 18:20:13.906 286 18225.21 13.64 52700.04 88888.00 2007-10-13 18:20:14.406 286 18225.14 13.66 52700.09 88888.00 2007-10-13 18:20:14.906 286 18225.14 13.65 52700.12 88888.00 2007-10-13 18:20:15.406 286 18225.11 13.61 52700.09 88888.00 2007-10-13 18:20:15.906 286 18225.14 13.63 52699.99 88888.00 2007-10-13 18:20:16.406 286 18225.27 13.68 52699.97 88888.00 2007-10-13 18:20:16.906 286 18225.33 13.70 52700.05 88888.00 2007-10-13 18:20:17.406 286 18225.27 13.70 52700.03 88888.00 2007-10-13 18:20:17.906 286 18225.17 13.69 52699.98 88888.00 2007-10-13 18:20:18.406 286 18225.16 13.71 52700.09 88888.00 2007-10-13 18:20:18.906 286 18225.11 13.66 52699.97 88888.00 2007-10-13 18:20:19.406 286 18225.03 13.58 52699.97 88888.00 2007-10-13 18:20:19.906 286 18225.05 13.51 52700.04 88888.00 2007-10-13 18:20:20.406 286 18224.94 13.58 52699.92 88888.00 2007-10-13 18:20:20.906 286 18225.00 13.66 52699.89 88888.00 2007-10-13 18:20:21.406 286 18225.08 13.64 52699.95 88888.00 2007-10-13 18:20:21.906 286 18225.02 13.66 52699.89 88888.00 2007-10-13 18:20:22.406 286 18225.02 13.67 52699.85 88888.00 2007-10-13 18:20:22.906 286 18224.93 13.59 52699.83 88888.00 2007-10-13 18:20:23.406 286 18224.88 13.62 52699.89 88888.00 2007-10-13 18:20:23.906 286 18224.99 13.65 52700.05 88888.00 2007-10-13 18:20:24.406 286 18224.97 13.60 52700.00 88888.00 2007-10-13 18:20:24.906 286 18224.93 13.61 52699.99 88888.00 2007-10-13 18:20:25.406 286 18224.93 13.60 52700.02 88888.00 2007-10-13 18:20:25.906 286 18224.95 13.62 52699.92 88888.00 2007-10-13 18:20:26.406 286 18224.95 13.59 52699.91 88888.00 2007-10-13 18:20:26.906 286 18225.06 13.54 52699.95 88888.00 2007-10-13 18:20:27.406 286 18225.07 13.57 52699.84 88888.00 2007-10-13 18:20:27.906 286 18225.08 13.48 52699.85 88888.00 2007-10-13 18:20:28.406 286 18225.08 13.48 52699.77 88888.00 2007-10-13 18:20:28.906 286 18225.08 13.53 52699.79 88888.00 2007-10-13 18:20:29.406 286 18225.05 13.55 52699.76 88888.00 2007-10-13 18:20:29.906 286 18225.18 13.61 52699.71 88888.00 2007-10-13 18:20:30.406 286 18225.11 13.59 52699.81 88888.00 2007-10-13 18:20:30.906 286 18224.87 13.58 52699.81 88888.00 2007-10-13 18:20:31.406 286 18224.89 13.57 52699.61 88888.00 2007-10-13 18:20:31.906 286 18224.89 13.55 52699.63 88888.00 2007-10-13 18:20:32.406 286 18224.97 13.59 52699.65 88888.00 2007-10-13 18:20:32.906 286 18225.00 13.56 52699.63 88888.00 2007-10-13 18:20:33.406 286 18225.00 13.57 52699.58 88888.00 2007-10-13 18:20:33.906 286 18224.95 13.57 52699.58 88888.00 2007-10-13 18:20:34.406 286 18225.06 13.57 52699.60 88888.00 2007-10-13 18:20:34.906 286 18225.05 13.56 52699.54 88888.00 2007-10-13 18:20:35.406 286 18225.05 13.53 52699.54 88888.00 2007-10-13 18:20:35.906 286 18225.02 13.51 52699.53 88888.00 2007-10-13 18:20:36.406 286 18224.99 13.53 52699.58 88888.00 2007-10-13 18:20:36.906 286 18225.06 13.48 52699.58 88888.00 2007-10-13 18:20:37.406 286 18225.08 13.46 52699.53 88888.00 2007-10-13 18:20:37.906 286 18225.09 13.52 52699.58 88888.00 2007-10-13 18:20:38.406 286 18224.97 13.62 52699.69 88888.00 2007-10-13 18:20:38.906 286 18225.00 13.62 52699.80 88888.00 2007-10-13 18:20:39.406 286 18224.88 13.59 52699.65 88888.00 2007-10-13 18:20:39.906 286 18224.78 13.52 52699.58 88888.00 2007-10-13 18:20:40.406 286 18224.97 13.47 52699.60 88888.00 2007-10-13 18:20:40.906 286 18225.04 13.47 52699.69 88888.00 2007-10-13 18:20:41.406 286 18224.99 13.56 52699.74 88888.00 2007-10-13 18:20:41.906 286 18225.06 13.57 52699.59 88888.00 2007-10-13 18:20:42.406 286 18225.28 13.52 52699.39 88888.00 2007-10-13 18:20:42.906 286 18225.20 13.51 52699.42 88888.00 2007-10-13 18:20:43.406 286 18225.14 13.49 52699.39 88888.00 2007-10-13 18:20:43.906 286 18225.16 13.52 52699.37 88888.00 2007-10-13 18:20:44.406 286 18225.14 13.52 52699.51 88888.00 2007-10-13 18:20:44.906 286 18225.08 13.51 52699.45 88888.00 2007-10-13 18:20:45.406 286 18225.10 13.57 52699.40 88888.00 2007-10-13 18:20:45.906 286 18225.05 13.62 52699.38 88888.00 2007-10-13 18:20:46.406 286 18225.08 13.57 52699.38 88888.00 2007-10-13 18:20:46.906 286 18225.11 13.61 52699.38 88888.00 2007-10-13 18:20:47.406 286 18225.09 13.57 52699.35 88888.00 2007-10-13 18:20:47.906 286 18225.08 13.54 52699.42 88888.00 2007-10-13 18:20:48.406 286 18225.03 13.57 52699.44 88888.00 2007-10-13 18:20:48.906 286 18225.03 13.54 52699.48 88888.00 2007-10-13 18:20:49.406 286 18225.04 13.56 52699.58 88888.00 2007-10-13 18:20:49.906 286 18225.07 13.46 52699.41 88888.00 2007-10-13 18:20:50.406 286 18225.22 13.40 52699.31 88888.00 2007-10-13 18:20:50.906 286 18225.29 13.55 52699.35 88888.00 2007-10-13 18:20:51.406 286 18225.31 13.53 52699.34 88888.00 2007-10-13 18:20:51.906 286 18225.14 13.49 52699.27 88888.00 2007-10-13 18:20:52.406 286 18225.16 13.36 52699.28 88888.00 2007-10-13 18:20:52.906 286 18225.18 13.38 52699.37 88888.00 2007-10-13 18:20:53.406 286 18225.20 13.45 52699.35 88888.00 2007-10-13 18:20:53.906 286 18225.33 13.51 52699.38 88888.00 2007-10-13 18:20:54.406 286 18225.33 13.52 52699.39 88888.00 2007-10-13 18:20:54.906 286 18225.20 13.42 52699.49 88888.00 2007-10-13 18:20:55.406 286 18225.17 13.36 52699.50 88888.00 2007-10-13 18:20:55.906 286 18225.16 13.39 52699.38 88888.00 2007-10-13 18:20:56.406 286 18225.21 13.40 52699.38 88888.00 2007-10-13 18:20:56.906 286 18225.22 13.47 52699.34 88888.00 2007-10-13 18:20:57.406 286 18225.32 13.47 52699.28 88888.00 2007-10-13 18:20:57.906 286 18225.35 13.38 52699.26 88888.00 2007-10-13 18:20:58.406 286 18225.31 13.43 52699.29 88888.00 2007-10-13 18:20:58.906 286 18225.32 13.46 52699.36 88888.00 2007-10-13 18:20:59.406 286 18225.36 13.38 52699.26 88888.00 2007-10-13 18:20:59.906 286 18225.35 13.39 52699.17 88888.00 2007-10-13 18:21:00.406 286 18225.32 13.33 52699.25 88888.00 2007-10-13 18:21:00.906 286 18225.29 13.29 52699.14 88888.00 2007-10-13 18:21:01.406 286 18225.35 13.33 52699.15 88888.00 2007-10-13 18:21:01.906 286 18225.35 13.38 52699.19 88888.00 2007-10-13 18:21:02.406 286 18225.31 13.35 52699.27 88888.00 2007-10-13 18:21:02.906 286 18225.35 13.24 52699.44 88888.00 2007-10-13 18:21:03.406 286 18225.42 13.14 52699.37 88888.00 2007-10-13 18:21:03.906 286 18225.47 13.14 52699.41 88888.00 2007-10-13 18:21:04.406 286 18225.48 13.20 52699.53 88888.00 2007-10-13 18:21:04.906 286 18225.43 13.13 52699.49 88888.00 2007-10-13 18:21:05.406 286 18225.38 13.12 52699.30 88888.00 2007-10-13 18:21:05.906 286 18225.37 13.16 52699.39 88888.00 2007-10-13 18:21:06.406 286 18225.44 13.23 52699.57 88888.00 2007-10-13 18:21:06.906 286 18225.55 13.23 52699.56 88888.00 2007-10-13 18:21:07.406 286 18225.67 13.15 52699.49 88888.00 2007-10-13 18:21:07.906 286 18225.61 13.10 52699.64 88888.00 2007-10-13 18:21:08.406 286 18225.55 13.12 52699.57 88888.00 2007-10-13 18:21:08.906 286 18225.59 13.12 52699.47 88888.00 2007-10-13 18:21:09.406 286 18225.62 13.08 52699.44 88888.00 2007-10-13 18:21:09.906 286 18225.58 13.11 52699.38 88888.00 2007-10-13 18:21:10.406 286 18225.49 13.15 52699.37 88888.00 2007-10-13 18:21:10.906 286 18225.50 13.09 52699.42 88888.00 2007-10-13 18:21:11.406 286 18225.48 13.09 52699.39 88888.00 2007-10-13 18:21:11.906 286 18225.61 13.12 52699.34 88888.00 2007-10-13 18:21:12.406 286 18225.62 13.18 52699.41 88888.00 2007-10-13 18:21:12.906 286 18225.43 13.22 52699.38 88888.00 2007-10-13 18:21:13.406 286 18225.50 13.22 52699.36 88888.00 2007-10-13 18:21:13.906 286 18225.53 13.24 52699.33 88888.00 2007-10-13 18:21:14.406 286 18225.68 13.25 52699.35 88888.00 2007-10-13 18:21:14.906 286 18225.73 13.23 52699.36 88888.00 2007-10-13 18:21:15.406 286 18225.70 13.14 52699.39 88888.00 2007-10-13 18:21:15.906 286 18225.67 13.12 52699.39 88888.00 2007-10-13 18:21:16.406 286 18225.54 13.21 52699.41 88888.00 2007-10-13 18:21:16.906 286 18225.52 13.15 52699.46 88888.00 2007-10-13 18:21:17.406 286 18225.64 13.09 52699.35 88888.00 2007-10-13 18:21:17.906 286 18225.62 13.06 52699.37 88888.00 2007-10-13 18:21:18.406 286 18225.73 13.02 52699.38 88888.00 2007-10-13 18:21:18.906 286 18225.71 12.99 52699.45 88888.00 2007-10-13 18:21:19.406 286 18225.68 12.99 52699.47 88888.00 2007-10-13 18:21:19.906 286 18225.71 13.02 52699.41 88888.00 2007-10-13 18:21:20.406 286 18225.67 13.02 52699.34 88888.00 2007-10-13 18:21:20.906 286 18225.53 13.10 52699.35 88888.00 2007-10-13 18:21:21.406 286 18225.52 13.11 52699.35 88888.00 2007-10-13 18:21:21.906 286 18225.48 13.16 52699.26 88888.00 2007-10-13 18:21:22.406 286 18225.60 13.05 52699.25 88888.00 2007-10-13 18:21:22.906 286 18225.61 13.03 52699.33 88888.00 2007-10-13 18:21:23.406 286 18225.53 13.01 52699.29 88888.00 2007-10-13 18:21:23.906 286 18225.59 12.93 52699.35 88888.00 2007-10-13 18:21:24.406 286 18225.57 12.88 52699.34 88888.00 2007-10-13 18:21:24.906 286 18225.60 12.98 52699.26 88888.00 2007-10-13 18:21:25.406 286 18225.57 13.02 52699.28 88888.00 2007-10-13 18:21:25.906 286 18225.52 12.96 52699.35 88888.00 2007-10-13 18:21:26.406 286 18225.64 13.00 52699.30 88888.00 2007-10-13 18:21:26.906 286 18225.68 12.99 52699.28 88888.00 2007-10-13 18:21:27.406 286 18225.69 12.96 52699.23 88888.00 2007-10-13 18:21:27.906 286 18225.80 12.79 52699.29 88888.00 2007-10-13 18:21:28.406 286 18225.75 12.79 52699.25 88888.00 2007-10-13 18:21:28.906 286 18225.73 12.82 52699.25 88888.00 2007-10-13 18:21:29.406 286 18225.74 12.85 52699.31 88888.00 2007-10-13 18:21:29.906 286 18225.92 12.84 52699.24 88888.00 2007-10-13 18:21:30.406 286 18225.89 12.76 52699.19 88888.00 2007-10-13 18:21:30.906 286 18225.90 12.81 52699.14 88888.00 2007-10-13 18:21:31.406 286 18225.90 12.81 52698.99 88888.00 2007-10-13 18:21:31.906 286 18225.95 12.72 52699.06 88888.00 2007-10-13 18:21:32.406 286 18225.91 12.68 52699.19 88888.00 2007-10-13 18:21:32.906 286 18225.87 12.72 52699.21 88888.00 2007-10-13 18:21:33.406 286 18225.92 12.75 52699.15 88888.00 2007-10-13 18:21:33.906 286 18225.84 12.75 52699.26 88888.00 2007-10-13 18:21:34.406 286 18225.90 12.73 52699.22 88888.00 2007-10-13 18:21:34.906 286 18225.92 12.72 52699.16 88888.00 2007-10-13 18:21:35.406 286 18225.94 12.73 52699.08 88888.00 2007-10-13 18:21:35.906 286 18225.97 12.61 52699.10 88888.00 2007-10-13 18:21:36.406 286 18226.18 12.53 52699.06 88888.00 2007-10-13 18:21:36.906 286 18226.07 12.51 52699.00 88888.00 2007-10-13 18:21:37.406 286 18226.03 12.45 52698.93 88888.00 2007-10-13 18:21:37.906 286 18226.00 12.38 52698.99 88888.00 2007-10-13 18:21:38.406 286 18226.01 12.38 52699.01 88888.00 2007-10-13 18:21:38.906 286 18225.90 12.40 52699.11 88888.00 2007-10-13 18:21:39.406 286 18225.94 12.40 52699.12 88888.00 2007-10-13 18:21:39.906 286 18225.90 12.38 52699.14 88888.00 2007-10-13 18:21:40.406 286 18225.85 12.43 52699.14 88888.00 2007-10-13 18:21:40.906 286 18225.83 12.47 52699.19 88888.00 2007-10-13 18:21:41.406 286 18225.83 12.39 52699.36 88888.00 2007-10-13 18:21:41.906 286 18225.94 12.45 52699.41 88888.00 2007-10-13 18:21:42.406 286 18226.04 12.49 52699.26 88888.00 2007-10-13 18:21:42.906 286 18226.04 12.49 52699.26 88888.00 2007-10-13 18:21:43.406 286 18226.09 12.51 52699.28 88888.00 2007-10-13 18:21:43.906 286 18226.12 12.43 52699.36 88888.00 2007-10-13 18:21:44.406 286 18225.96 12.41 52699.27 88888.00 2007-10-13 18:21:44.906 286 18225.76 12.39 52699.07 88888.00 2007-10-13 18:21:45.406 286 18225.71 12.42 52698.95 88888.00 2007-10-13 18:21:45.906 286 18225.80 12.41 52698.94 88888.00 2007-10-13 18:21:46.406 286 18225.62 12.49 52698.94 88888.00 2007-10-13 18:21:46.906 286 18225.67 12.54 52698.96 88888.00 2007-10-13 18:21:47.406 286 18225.81 12.49 52699.02 88888.00 2007-10-13 18:21:47.906 286 18225.69 12.52 52699.07 88888.00 2007-10-13 18:21:48.406 286 18225.63 12.56 52699.12 88888.00 2007-10-13 18:21:48.906 286 18225.85 12.67 52699.11 88888.00 2007-10-13 18:21:49.406 286 18225.94 12.71 52699.10 88888.00 2007-10-13 18:21:49.906 286 18225.94 12.87 52699.10 88888.00 2007-10-13 18:21:50.406 286 18225.97 12.88 52699.00 88888.00 2007-10-13 18:21:50.906 286 18226.08 12.82 52699.01 88888.00 2007-10-13 18:21:51.406 286 18226.01 12.80 52699.10 88888.00 2007-10-13 18:21:51.906 286 18226.06 12.73 52699.12 88888.00 2007-10-13 18:21:52.406 286 18226.14 12.74 52699.18 88888.00 2007-10-13 18:21:52.906 286 18226.19 12.71 52699.18 88888.00 2007-10-13 18:21:53.406 286 18226.18 12.77 52699.13 88888.00 2007-10-13 18:21:53.906 286 18226.31 12.77 52699.10 88888.00 2007-10-13 18:21:54.406 286 18226.40 12.78 52699.11 88888.00 2007-10-13 18:21:54.906 286 18226.50 12.89 52699.07 88888.00 2007-10-13 18:21:55.406 286 18226.48 12.89 52699.12 88888.00 2007-10-13 18:21:55.906 286 18226.55 12.86 52699.21 88888.00 2007-10-13 18:21:56.406 286 18226.69 12.91 52699.24 88888.00 2007-10-13 18:21:56.906 286 18226.69 12.94 52699.23 88888.00 2007-10-13 18:21:57.406 286 18226.63 12.90 52699.23 88888.00 2007-10-13 18:21:57.906 286 18226.79 12.80 52699.13 88888.00 2007-10-13 18:21:58.406 286 18226.79 12.75 52699.13 88888.00 2007-10-13 18:21:58.906 286 18226.69 12.76 52699.19 88888.00 2007-10-13 18:21:59.406 286 18226.76 12.86 52699.14 88888.00 2007-10-13 18:21:59.906 286 18226.84 12.96 52699.19 88888.00 2007-10-13 18:22:00.406 286 18226.74 12.97 52699.27 88888.00 2007-10-13 18:22:00.906 286 18226.89 12.94 52699.19 88888.00 2007-10-13 18:22:01.406 286 18226.87 12.95 52699.24 88888.00 2007-10-13 18:22:01.906 286 18226.66 12.92 52699.25 88888.00 2007-10-13 18:22:02.406 286 18226.61 13.00 52699.18 88888.00 2007-10-13 18:22:02.906 286 18226.63 13.10 52699.27 88888.00 2007-10-13 18:22:03.406 286 18226.69 13.19 52699.24 88888.00 2007-10-13 18:22:03.906 286 18226.63 13.19 52699.26 88888.00 2007-10-13 18:22:04.406 286 18226.51 13.15 52699.19 88888.00 2007-10-13 18:22:04.906 286 18226.38 13.23 52699.15 88888.00 2007-10-13 18:22:05.406 286 18226.54 13.26 52699.27 88888.00 2007-10-13 18:22:05.906 286 18226.56 13.24 52699.30 88888.00 2007-10-13 18:22:06.406 286 18226.54 13.26 52699.31 88888.00 2007-10-13 18:22:06.906 286 18226.51 13.36 52699.26 88888.00 2007-10-13 18:22:07.406 286 18226.48 13.40 52699.24 88888.00 2007-10-13 18:22:07.906 286 18226.51 13.32 52699.21 88888.00 2007-10-13 18:22:08.406 286 18226.48 13.33 52699.30 88888.00 2007-10-13 18:22:08.906 286 18226.48 13.31 52699.37 88888.00 2007-10-13 18:22:09.406 286 18226.49 13.27 52699.35 88888.00 2007-10-13 18:22:09.906 286 18226.43 13.27 52699.34 88888.00 2007-10-13 18:22:10.406 286 18226.37 13.32 52699.28 88888.00 2007-10-13 18:22:10.906 286 18226.50 13.31 52699.34 88888.00 2007-10-13 18:22:11.406 286 18226.52 13.30 52699.40 88888.00 2007-10-13 18:22:11.906 286 18226.50 13.28 52699.37 88888.00 2007-10-13 18:22:12.406 286 18226.52 13.36 52699.34 88888.00 2007-10-13 18:22:12.906 286 18226.46 13.31 52699.24 88888.00 2007-10-13 18:22:13.406 286 18226.41 13.21 52699.27 88888.00 2007-10-13 18:22:13.906 286 18226.47 13.13 52699.29 88888.00 2007-10-13 18:22:14.406 286 18226.50 13.22 52699.26 88888.00 2007-10-13 18:22:14.906 286 18226.51 13.31 52699.39 88888.00 2007-10-13 18:22:15.406 286 18226.38 13.41 52699.36 88888.00 2007-10-13 18:22:15.906 286 18226.45 13.40 52699.38 88888.00 2007-10-13 18:22:16.406 286 18226.57 13.33 52699.45 88888.00 2007-10-13 18:22:16.906 286 18226.67 13.28 52699.42 88888.00 2007-10-13 18:22:17.406 286 18226.65 13.23 52699.36 88888.00 2007-10-13 18:22:17.906 286 18226.60 13.19 52699.39 88888.00 2007-10-13 18:22:18.406 286 18226.54 13.27 52699.39 88888.00 2007-10-13 18:22:18.906 286 18226.62 13.29 52699.37 88888.00 2007-10-13 18:22:19.406 286 18226.68 13.27 52699.46 88888.00 2007-10-13 18:22:19.906 286 18226.38 13.27 52699.51 88888.00 2007-10-13 18:22:20.406 286 18226.20 13.30 52699.49 88888.00 2007-10-13 18:22:20.906 286 18226.46 13.30 52699.45 88888.00 2007-10-13 18:22:21.406 286 18226.56 13.34 52699.51 88888.00 2007-10-13 18:22:21.906 286 18226.62 13.40 52699.44 88888.00 2007-10-13 18:22:22.406 286 18226.74 13.38 52699.37 88888.00 2007-10-13 18:22:22.906 286 18226.58 13.36 52699.40 88888.00 2007-10-13 18:22:23.406 286 18226.40 13.34 52699.44 88888.00 2007-10-13 18:22:23.906 286 18226.49 13.30 52699.49 88888.00 2007-10-13 18:22:24.406 286 18226.40 13.32 52699.53 88888.00 2007-10-13 18:22:24.906 286 18226.57 13.32 52699.54 88888.00 2007-10-13 18:22:25.406 286 18226.56 13.37 52699.53 88888.00 2007-10-13 18:22:25.906 286 18226.48 13.38 52699.35 88888.00 2007-10-13 18:22:26.406 286 18226.65 13.38 52699.23 88888.00 2007-10-13 18:22:26.906 286 18226.56 13.35 52699.26 88888.00 2007-10-13 18:22:27.406 286 18226.39 13.29 52699.33 88888.00 2007-10-13 18:22:27.906 286 18226.59 13.29 52699.38 88888.00 2007-10-13 18:22:28.406 286 18226.78 13.35 52699.38 88888.00 2007-10-13 18:22:28.906 286 18226.69 13.43 52699.48 88888.00 2007-10-13 18:22:29.406 286 18226.50 13.45 52699.51 88888.00 2007-10-13 18:22:29.906 286 18226.59 13.45 52699.57 88888.00 2007-10-13 18:22:30.406 286 18226.69 13.45 52699.61 88888.00 2007-10-13 18:22:30.906 286 18226.60 13.43 52699.58 88888.00 2007-10-13 18:22:31.406 286 18226.48 13.45 52699.57 88888.00 2007-10-13 18:22:31.906 286 18226.38 13.48 52699.61 88888.00 2007-10-13 18:22:32.406 286 18226.38 13.54 52699.62 88888.00 2007-10-13 18:22:32.906 286 18226.48 13.47 52699.61 88888.00 2007-10-13 18:22:33.406 286 18226.49 13.40 52699.65 88888.00 2007-10-13 18:22:33.906 286 18226.50 13.40 52699.73 88888.00 2007-10-13 18:22:34.406 286 18226.46 13.38 52699.71 88888.00 2007-10-13 18:22:34.906 286 18226.33 13.41 52699.72 88888.00 2007-10-13 18:22:35.406 286 18226.16 13.38 52699.74 88888.00 2007-10-13 18:22:35.906 286 18226.30 13.39 52699.76 88888.00 2007-10-13 18:22:36.406 286 18226.36 13.52 52699.89 88888.00 2007-10-13 18:22:36.906 286 18226.28 13.51 52699.92 88888.00 2007-10-13 18:22:37.406 286 18226.24 13.42 52699.94 88888.00 2007-10-13 18:22:37.906 286 18226.28 13.37 52699.91 88888.00 2007-10-13 18:22:38.406 286 18226.41 13.35 52699.91 88888.00 2007-10-13 18:22:38.906 286 18226.24 13.31 52700.03 88888.00 2007-10-13 18:22:39.406 286 18226.17 13.32 52699.99 88888.00 2007-10-13 18:22:39.906 286 18226.22 13.35 52699.89 88888.00 2007-10-13 18:22:40.406 286 18225.87 13.38 52699.96 88888.00 2007-10-13 18:22:40.906 286 18225.82 13.35 52700.05 88888.00 2007-10-13 18:22:41.406 286 18225.91 13.31 52700.02 88888.00 2007-10-13 18:22:41.906 286 18225.98 13.31 52699.93 88888.00 2007-10-13 18:22:42.406 286 18226.00 13.31 52699.95 88888.00 2007-10-13 18:22:42.906 286 18225.87 13.29 52699.91 88888.00 2007-10-13 18:22:43.406 286 18225.85 13.26 52700.02 88888.00 2007-10-13 18:22:43.906 286 18226.02 13.16 52700.03 88888.00 2007-10-13 18:22:44.406 286 18225.95 13.21 52700.02 88888.00 2007-10-13 18:22:44.906 286 18226.00 13.25 52700.02 88888.00 2007-10-13 18:22:45.406 286 18225.92 13.29 52700.04 88888.00 2007-10-13 18:22:45.906 286 18225.93 13.39 52700.03 88888.00 2007-10-13 18:22:46.406 286 18225.84 13.43 52700.16 88888.00 2007-10-13 18:22:46.906 286 18225.64 13.45 52700.20 88888.00 2007-10-13 18:22:47.406 286 18225.65 13.41 52700.19 88888.00 2007-10-13 18:22:47.906 286 18225.72 13.41 52700.17 88888.00 2007-10-13 18:22:48.406 286 18225.70 13.35 52700.22 88888.00 2007-10-13 18:22:48.906 286 18225.61 13.31 52700.23 88888.00 2007-10-13 18:22:49.406 286 18225.60 13.29 52700.37 88888.00 2007-10-13 18:22:49.906 286 18225.67 13.32 52700.35 88888.00 2007-10-13 18:22:50.406 286 18225.60 13.32 52700.38 88888.00 2007-10-13 18:22:50.906 286 18225.53 13.26 52700.45 88888.00 2007-10-13 18:22:51.406 286 18225.51 13.22 52700.47 88888.00 2007-10-13 18:22:51.906 286 18225.53 13.33 52700.41 88888.00 2007-10-13 18:22:52.406 286 18225.40 13.26 52700.34 88888.00 2007-10-13 18:22:52.906 286 18225.38 13.06 52700.38 88888.00 2007-10-13 18:22:53.406 286 18225.32 13.07 52700.38 88888.00 2007-10-13 18:22:53.906 286 18225.28 13.12 52700.35 88888.00 2007-10-13 18:22:54.406 286 18225.28 13.23 52700.30 88888.00 2007-10-13 18:22:54.906 286 18225.31 13.25 52700.24 88888.00 2007-10-13 18:22:55.406 286 18225.30 13.30 52700.20 88888.00 2007-10-13 18:22:55.906 286 18225.25 13.12 52700.20 88888.00 2007-10-13 18:22:56.406 286 18225.16 13.16 52700.34 88888.00 2007-10-13 18:22:56.906 286 18225.17 13.19 52700.39 88888.00 2007-10-13 18:22:57.406 286 18225.05 13.19 52700.42 88888.00 2007-10-13 18:22:57.906 286 18225.00 13.23 52700.53 88888.00 2007-10-13 18:22:58.406 286 18225.02 13.18 52700.37 88888.00 2007-10-13 18:22:58.906 286 18225.00 13.18 52700.32 88888.00 2007-10-13 18:22:59.406 286 18224.89 13.15 52700.33 88888.00 2007-10-13 18:22:59.906 286 18224.91 13.15 52700.34 88888.00 2007-10-13 18:23:00.406 286 18224.91 13.09 52700.33 88888.00 2007-10-13 18:23:00.906 286 18224.94 13.08 52700.24 88888.00 2007-10-13 18:23:01.406 286 18224.91 13.14 52700.22 88888.00 2007-10-13 18:23:01.906 286 18224.98 13.18 52700.24 88888.00 2007-10-13 18:23:02.406 286 18224.99 13.08 52700.23 88888.00 2007-10-13 18:23:02.906 286 18224.96 13.12 52700.18 88888.00 2007-10-13 18:23:03.406 286 18224.72 13.13 52700.23 88888.00 2007-10-13 18:23:03.906 286 18224.78 13.11 52700.16 88888.00 2007-10-13 18:23:04.406 286 18224.87 13.19 52700.14 88888.00 2007-10-13 18:23:04.906 286 18224.72 13.19 52700.31 88888.00 2007-10-13 18:23:05.406 286 18224.56 13.16 52700.33 88888.00 2007-10-13 18:23:05.906 286 18224.48 13.19 52700.30 88888.00 2007-10-13 18:23:06.406 286 18224.64 13.13 52700.24 88888.00 2007-10-13 18:23:06.906 286 18224.65 13.14 52700.32 88888.00 2007-10-13 18:23:07.406 286 18224.43 13.11 52700.37 88888.00 2007-10-13 18:23:07.906 286 18224.33 13.13 52700.30 88888.00 2007-10-13 18:23:08.406 286 18224.37 13.15 52700.28 88888.00 2007-10-13 18:23:08.906 286 18224.44 13.14 52700.21 88888.00 2007-10-13 18:23:09.406 286 18224.35 13.12 52700.22 88888.00 2007-10-13 18:23:09.906 286 18224.37 13.08 52700.28 88888.00 2007-10-13 18:23:10.406 286 18224.28 13.11 52700.22 88888.00 2007-10-13 18:23:10.906 286 18224.18 13.11 52700.24 88888.00 2007-10-13 18:23:11.406 286 18224.24 13.14 52700.29 88888.00 2007-10-13 18:23:11.906 286 18224.33 13.16 52700.24 88888.00 2007-10-13 18:23:12.406 286 18224.34 13.15 52700.23 88888.00 2007-10-13 18:23:12.906 286 18224.39 13.20 52700.24 88888.00 2007-10-13 18:23:13.406 286 18224.45 13.12 52700.31 88888.00 2007-10-13 18:23:13.906 286 18224.33 13.10 52700.37 88888.00 2007-10-13 18:23:14.406 286 18224.20 13.04 52700.35 88888.00 2007-10-13 18:23:14.906 286 18224.32 13.11 52700.38 88888.00 2007-10-13 18:23:15.406 286 18224.24 13.10 52700.29 88888.00 2007-10-13 18:23:15.906 286 18224.17 13.11 52700.11 88888.00 2007-10-13 18:23:16.406 286 18224.02 13.07 52700.11 88888.00 2007-10-13 18:23:16.906 286 18223.95 13.02 52700.11 88888.00 2007-10-13 18:23:17.406 286 18224.10 13.00 52700.11 88888.00 2007-10-13 18:23:17.906 286 18224.18 12.96 52700.10 88888.00 2007-10-13 18:23:18.406 286 18224.03 12.92 52700.10 88888.00 2007-10-13 18:23:18.906 286 18223.97 12.93 52700.08 88888.00 2007-10-13 18:23:19.406 286 18223.84 13.02 52700.16 88888.00 2007-10-13 18:23:19.906 286 18223.95 13.03 52700.16 88888.00 2007-10-13 18:23:20.406 286 18224.02 13.02 52700.16 88888.00 2007-10-13 18:23:20.906 286 18223.81 13.00 52700.21 88888.00 2007-10-13 18:23:21.406 286 18223.91 13.06 52700.27 88888.00 2007-10-13 18:23:21.906 286 18223.88 13.06 52700.19 88888.00 2007-10-13 18:23:22.406 286 18223.83 13.11 52700.19 88888.00 2007-10-13 18:23:22.906 286 18223.77 12.98 52700.18 88888.00 2007-10-13 18:23:23.406 286 18223.66 12.95 52700.12 88888.00 2007-10-13 18:23:23.906 286 18223.75 12.96 52700.11 88888.00 2007-10-13 18:23:24.406 286 18223.89 12.88 52700.12 88888.00 2007-10-13 18:23:24.906 286 18223.92 12.87 52700.12 88888.00 2007-10-13 18:23:25.406 286 18223.75 12.81 52700.08 88888.00 2007-10-13 18:23:25.906 286 18223.76 12.87 52700.06 88888.00 2007-10-13 18:23:26.406 286 18223.72 12.80 52700.03 88888.00 2007-10-13 18:23:26.906 286 18223.76 12.79 52699.91 88888.00 2007-10-13 18:23:27.406 286 18223.76 12.87 52699.92 88888.00 2007-10-13 18:23:27.906 286 18223.73 12.85 52699.96 88888.00 2007-10-13 18:23:28.406 286 18223.75 12.82 52700.02 88888.00 2007-10-13 18:23:28.906 286 18223.75 12.85 52699.93 88888.00 2007-10-13 18:23:29.406 286 18223.76 12.84 52699.86 88888.00 2007-10-13 18:23:29.906 286 18223.66 12.81 52699.86 88888.00 2007-10-13 18:23:30.406 286 18223.69 12.82 52699.86 88888.00 2007-10-13 18:23:30.906 286 18223.65 12.80 52699.79 88888.00 2007-10-13 18:23:31.406 286 18223.58 12.73 52699.66 88888.00 2007-10-13 18:23:31.906 286 18223.52 12.82 52699.60 88888.00 2007-10-13 18:23:32.406 286 18223.56 12.89 52699.69 88888.00 2007-10-13 18:23:32.906 286 18223.59 12.78 52699.65 88888.00 2007-10-13 18:23:33.406 286 18223.62 12.73 52699.56 88888.00 2007-10-13 18:23:33.906 286 18223.67 12.77 52699.56 88888.00 2007-10-13 18:23:34.406 286 18223.74 12.81 52699.61 88888.00 2007-10-13 18:23:34.906 286 18223.74 12.78 52699.72 88888.00 2007-10-13 18:23:35.406 286 18223.76 12.76 52699.76 88888.00 2007-10-13 18:23:35.906 286 18223.76 12.79 52699.68 88888.00 2007-10-13 18:23:36.406 286 18223.84 12.82 52699.66 88888.00 2007-10-13 18:23:36.906 286 18223.75 12.72 52699.63 88888.00 2007-10-13 18:23:37.406 286 18223.58 12.68 52699.48 88888.00 2007-10-13 18:23:37.906 286 18223.63 12.74 52699.57 88888.00 2007-10-13 18:23:38.406 286 18223.59 12.76 52699.60 88888.00 2007-10-13 18:23:38.906 286 18223.59 12.81 52699.58 88888.00 2007-10-13 18:23:39.406 286 18223.70 12.77 52699.60 88888.00 2007-10-13 18:23:39.906 286 18223.62 12.74 52699.60 88888.00 2007-10-13 18:23:40.406 286 18223.69 12.87 52699.53 88888.00 2007-10-13 18:23:40.906 286 18223.59 12.85 52699.44 88888.00 2007-10-13 18:23:41.406 286 18223.58 12.81 52699.36 88888.00 2007-10-13 18:23:41.906 286 18223.62 12.75 52699.41 88888.00 2007-10-13 18:23:42.406 286 18223.59 12.84 52699.48 88888.00 2007-10-13 18:23:42.906 286 18223.62 12.89 52699.50 88888.00 2007-10-13 18:23:43.406 286 18223.55 12.85 52699.54 88888.00 2007-10-13 18:23:43.906 286 18223.62 12.87 52699.60 88888.00 2007-10-13 18:23:44.406 286 18223.65 12.78 52699.60 88888.00 2007-10-13 18:23:44.906 286 18223.64 12.74 52699.53 88888.00 2007-10-13 18:23:45.406 286 18223.44 12.76 52699.48 88888.00 2007-10-13 18:23:45.906 286 18223.36 12.76 52699.33 88888.00 2007-10-13 18:23:46.406 286 18223.47 12.70 52699.35 88888.00 2007-10-13 18:23:46.906 286 18223.58 12.73 52699.46 88888.00 2007-10-13 18:23:47.406 286 18223.59 12.79 52699.50 88888.00 2007-10-13 18:23:47.906 286 18223.57 12.86 52699.39 88888.00 2007-10-13 18:23:48.406 286 18223.56 12.84 52699.49 88888.00 2007-10-13 18:23:48.906 286 18223.48 12.81 52699.54 88888.00 2007-10-13 18:23:49.406 286 18223.44 12.80 52699.46 88888.00 2007-10-13 18:23:49.906 286 18223.42 12.71 52699.46 88888.00 2007-10-13 18:23:50.406 286 18223.46 12.67 52699.36 88888.00 2007-10-13 18:23:50.906 286 18223.48 12.75 52699.44 88888.00 2007-10-13 18:23:51.406 286 18223.54 12.73 52699.44 88888.00 2007-10-13 18:23:51.906 286 18223.46 12.73 52699.45 88888.00 2007-10-13 18:23:52.406 286 18223.46 12.72 52699.45 88888.00 2007-10-13 18:23:52.906 286 18223.43 12.78 52699.54 88888.00 2007-10-13 18:23:53.406 286 18223.48 12.86 52699.56 88888.00 2007-10-13 18:23:53.906 286 18223.61 12.84 52699.52 88888.00 2007-10-13 18:23:54.406 286 18223.51 12.84 52699.45 88888.00 2007-10-13 18:23:54.906 286 18223.43 12.82 52699.47 88888.00 2007-10-13 18:23:55.406 286 18223.48 12.74 52699.50 88888.00 2007-10-13 18:23:55.906 286 18223.72 12.73 52699.48 88888.00 2007-10-13 18:23:56.406 286 18223.73 12.71 52699.38 88888.00 2007-10-13 18:23:56.906 286 18223.84 12.66 52699.41 88888.00 2007-10-13 18:23:57.406 286 18223.72 12.69 52699.46 88888.00 2007-10-13 18:23:57.906 286 18223.62 12.66 52699.31 88888.00 2007-10-13 18:23:58.406 286 18223.40 12.66 52699.21 88888.00 2007-10-13 18:23:58.906 286 18223.37 12.68 52699.24 88888.00 2007-10-13 18:23:59.406 286 18223.32 12.68 52699.31 88888.00 2007-10-13 18:23:59.906 286 18223.48 12.57 52699.37 88888.00 2007-10-13 18:24:00.406 286 18223.73 12.58 52699.42 88888.00 2007-10-13 18:24:00.906 286 18223.78 12.65 52699.31 88888.00 2007-10-13 18:24:01.406 286 18223.74 12.67 52699.19 88888.00 2007-10-13 18:24:01.906 286 18223.64 12.74 52699.16 88888.00 2007-10-13 18:24:02.406 286 18223.45 12.80 52699.07 88888.00 2007-10-13 18:24:02.906 286 18223.47 12.88 52699.10 88888.00 2007-10-13 18:24:03.406 286 18223.53 12.86 52698.99 88888.00 2007-10-13 18:24:03.906 286 18223.39 12.87 52698.84 88888.00 2007-10-13 18:24:04.406 286 18223.54 12.84 52698.89 88888.00 2007-10-13 18:24:04.906 286 18223.76 12.78 52699.08 88888.00 2007-10-13 18:24:05.406 286 18223.66 12.80 52699.18 88888.00 2007-10-13 18:24:05.906 286 18223.63 12.79 52699.13 88888.00 2007-10-13 18:24:06.406 286 18223.72 12.76 52699.12 88888.00 2007-10-13 18:24:06.906 286 18223.76 12.85 52699.06 88888.00 2007-10-13 18:24:07.406 286 18223.59 12.88 52699.01 88888.00 2007-10-13 18:24:07.906 286 18223.62 12.82 52698.98 88888.00 2007-10-13 18:24:08.406 286 18223.59 12.89 52698.95 88888.00 2007-10-13 18:24:08.906 286 18223.47 12.91 52698.93 88888.00 2007-10-13 18:24:09.406 286 18223.53 12.89 52698.93 88888.00 2007-10-13 18:24:09.906 286 18223.62 12.87 52698.92 88888.00 2007-10-13 18:24:10.406 286 18223.72 12.86 52698.83 88888.00 2007-10-13 18:24:10.906 286 18223.84 12.85 52698.91 88888.00 2007-10-13 18:24:11.406 286 18223.80 12.92 52698.98 88888.00 2007-10-13 18:24:11.906 286 18223.75 12.85 52699.01 88888.00 2007-10-13 18:24:12.406 286 18223.72 12.81 52698.96 88888.00 2007-10-13 18:24:12.906 286 18223.85 12.89 52699.02 88888.00 2007-10-13 18:24:13.406 286 18223.98 12.91 52698.91 88888.00 2007-10-13 18:24:13.906 286 18223.98 12.80 52698.89 88888.00 2007-10-13 18:24:14.406 286 18223.92 12.80 52698.84 88888.00 2007-10-13 18:24:14.906 286 18223.95 12.79 52698.82 88888.00 2007-10-13 18:24:15.406 286 18223.98 12.95 52698.88 88888.00 2007-10-13 18:24:15.906 286 18224.03 12.99 52698.93 88888.00 2007-10-13 18:24:16.406 286 18224.09 12.92 52698.89 88888.00 2007-10-13 18:24:16.906 286 18224.10 12.91 52698.78 88888.00 2007-10-13 18:24:17.406 286 18224.09 12.90 52698.73 88888.00 2007-10-13 18:24:17.906 286 18224.23 12.87 52698.71 88888.00 2007-10-13 18:24:18.406 286 18224.34 12.85 52698.79 88888.00 2007-10-13 18:24:18.906 286 18224.40 12.78 52698.72 88888.00 2007-10-13 18:24:19.406 286 18224.40 12.74 52698.72 88888.00 2007-10-13 18:24:19.906 286 18224.30 12.90 52698.68 88888.00 2007-10-13 18:24:20.406 286 18224.29 12.94 52698.67 88888.00 2007-10-13 18:24:20.906 286 18224.30 13.01 52698.77 88888.00 2007-10-13 18:24:21.406 286 18224.35 13.04 52698.95 88888.00 2007-10-13 18:24:21.906 286 18224.40 13.05 52698.96 88888.00 2007-10-13 18:24:22.406 286 18224.38 13.05 52698.93 88888.00 2007-10-13 18:24:22.906 286 18224.57 13.05 52698.86 88888.00 2007-10-13 18:24:23.406 286 18224.57 13.09 52698.87 88888.00 2007-10-13 18:24:23.906 286 18224.38 13.12 52698.84 88888.00 2007-10-13 18:24:24.406 286 18224.34 13.11 52698.75 88888.00 2007-10-13 18:24:24.906 286 18224.35 13.10 52698.80 88888.00 2007-10-13 18:24:25.406 286 18224.42 13.14 52698.75 88888.00 2007-10-13 18:24:25.906 286 18224.52 13.18 52698.78 88888.00 2007-10-13 18:24:26.406 286 18224.60 13.20 52698.82 88888.00 2007-10-13 18:24:26.906 286 18224.55 13.22 52698.75 88888.00 2007-10-13 18:24:27.406 286 18224.60 13.24 52698.76 88888.00 2007-10-13 18:24:27.906 286 18224.63 13.26 52698.81 88888.00 2007-10-13 18:24:28.406 286 18224.62 13.23 52698.83 88888.00 2007-10-13 18:24:28.906 286 18224.53 13.27 52698.86 88888.00 2007-10-13 18:24:29.406 286 18224.51 13.29 52698.84 88888.00 2007-10-13 18:24:29.906 286 18224.64 13.21 52698.84 88888.00 2007-10-13 18:24:30.406 286 18224.71 13.19 52698.88 88888.00 2007-10-13 18:24:30.906 286 18224.72 13.23 52698.84 88888.00 2007-10-13 18:24:31.406 286 18224.70 13.25 52698.79 88888.00 2007-10-13 18:24:31.906 286 18224.79 13.29 52698.77 88888.00 2007-10-13 18:24:32.406 286 18224.83 13.20 52698.77 88888.00 2007-10-13 18:24:32.906 286 18224.79 13.08 52698.81 88888.00 2007-10-13 18:24:33.406 286 18224.74 13.21 52698.87 88888.00 2007-10-13 18:24:33.906 286 18224.71 13.24 52698.94 88888.00 2007-10-13 18:24:34.406 286 18224.77 13.14 52698.94 88888.00 2007-10-13 18:24:34.906 286 18224.64 13.08 52698.92 88888.00 2007-10-13 18:24:35.406 286 18224.71 13.09 52698.83 88888.00 2007-10-13 18:24:35.906 286 18224.70 13.20 52698.81 88888.00 2007-10-13 18:24:36.406 286 18224.73 13.27 52698.84 88888.00 2007-10-13 18:24:36.906 286 18224.72 13.29 52698.93 88888.00 2007-10-13 18:24:37.406 286 18224.78 13.30 52698.94 88888.00 2007-10-13 18:24:37.906 286 18224.94 13.26 52698.94 88888.00 2007-10-13 18:24:38.406 286 18224.78 13.23 52698.91 88888.00 2007-10-13 18:24:38.906 286 18224.83 13.34 52698.93 88888.00 2007-10-13 18:24:39.406 286 18224.88 13.35 52698.87 88888.00 2007-10-13 18:24:39.906 286 18224.87 13.27 52698.90 88888.00 2007-10-13 18:24:40.406 286 18224.89 13.28 52698.83 88888.00 2007-10-13 18:24:40.906 286 18224.91 13.23 52698.84 88888.00 2007-10-13 18:24:41.406 286 18225.02 13.24 52698.83 88888.00 2007-10-13 18:24:41.906 286 18225.08 13.23 52698.84 88888.00 2007-10-13 18:24:42.406 286 18225.13 13.26 52698.80 88888.00 2007-10-13 18:24:42.906 286 18225.11 13.32 52698.84 88888.00 2007-10-13 18:24:43.406 286 18225.10 13.31 52698.87 88888.00 2007-10-13 18:24:43.906 286 18224.96 13.30 52698.87 88888.00 2007-10-13 18:24:44.406 286 18224.97 13.33 52698.80 88888.00 2007-10-13 18:24:44.906 286 18224.94 13.37 52698.82 88888.00 2007-10-13 18:24:45.406 286 18224.95 13.38 52698.89 88888.00 2007-10-13 18:24:45.906 286 18224.93 13.44 52698.89 88888.00 2007-10-13 18:24:46.406 286 18224.94 13.42 52698.93 88888.00 2007-10-13 18:24:46.906 286 18224.87 13.33 52698.83 88888.00 2007-10-13 18:24:47.406 286 18224.85 13.31 52698.87 88888.00 2007-10-13 18:24:47.906 286 18224.98 13.35 52698.81 88888.00 2007-10-13 18:24:48.406 286 18225.05 13.32 52698.82 88888.00 2007-10-13 18:24:48.906 286 18225.10 13.33 52698.89 88888.00 2007-10-13 18:24:49.406 286 18225.27 13.30 52698.80 88888.00 2007-10-13 18:24:49.906 286 18225.27 13.22 52698.71 88888.00 2007-10-13 18:24:50.406 286 18225.19 13.32 52698.78 88888.00 2007-10-13 18:24:50.906 286 18225.26 13.30 52698.86 88888.00 2007-10-13 18:24:51.406 286 18225.26 13.39 52698.70 88888.00 2007-10-13 18:24:51.906 286 18225.21 13.38 52698.66 88888.00 2007-10-13 18:24:52.406 286 18225.10 13.35 52698.72 88888.00 2007-10-13 18:24:52.906 286 18225.13 13.32 52698.73 88888.00 2007-10-13 18:24:53.406 286 18225.21 13.38 52698.70 88888.00 2007-10-13 18:24:53.906 286 18225.14 13.34 52698.83 88888.00 2007-10-13 18:24:54.406 286 18225.07 13.32 52698.93 88888.00 2007-10-13 18:24:54.906 286 18225.05 13.35 52698.98 88888.00 2007-10-13 18:24:55.406 286 18225.08 13.32 52699.02 88888.00 2007-10-13 18:24:55.906 286 18225.10 13.31 52699.14 88888.00 2007-10-13 18:24:56.406 286 18225.16 13.32 52699.13 88888.00 2007-10-13 18:24:56.906 286 18225.19 13.35 52698.94 88888.00 2007-10-13 18:24:57.406 286 18225.13 13.36 52699.02 88888.00 2007-10-13 18:24:57.906 286 18224.81 13.41 52699.03 88888.00 2007-10-13 18:24:58.406 286 18224.85 13.35 52699.10 88888.00 2007-10-13 18:24:58.906 286 18225.07 13.37 52699.08 88888.00 2007-10-13 18:24:59.406 286 18225.09 13.40 52699.11 88888.00 2007-10-13 18:24:59.906 286 18225.02 13.37 52699.05 88888.00 2007-10-13 18:25:00.406 286 18224.97 13.34 52699.02 88888.00 2007-10-13 18:25:00.906 286 18224.96 13.32 52699.14 88888.00 2007-10-13 18:25:01.406 286 18224.96 13.32 52699.12 88888.00 2007-10-13 18:25:01.906 286 18224.94 13.28 52699.05 88888.00 2007-10-13 18:25:02.406 286 18224.75 13.33 52699.08 88888.00 2007-10-13 18:25:02.906 286 18224.75 13.34 52699.12 88888.00 2007-10-13 18:25:03.406 286 18224.96 13.37 52699.15 88888.00 2007-10-13 18:25:03.906 286 18225.04 13.37 52699.16 88888.00 2007-10-13 18:25:04.406 286 18225.02 13.38 52699.04 88888.00 2007-10-13 18:25:04.906 286 18224.98 13.36 52699.02 88888.00 2007-10-13 18:25:05.406 286 18225.10 13.37 52698.99 88888.00 2007-10-13 18:25:05.906 286 18225.11 13.44 52699.07 88888.00 2007-10-13 18:25:06.406 286 18224.93 13.57 52699.00 88888.00 2007-10-13 18:25:06.906 286 18224.89 13.51 52698.98 88888.00 2007-10-13 18:25:07.406 286 18224.91 13.49 52699.12 88888.00 2007-10-13 18:25:07.906 286 18224.87 13.44 52699.19 88888.00 2007-10-13 18:25:08.406 286 18224.88 13.42 52699.18 88888.00 2007-10-13 18:25:08.906 286 18224.75 13.44 52699.14 88888.00 2007-10-13 18:25:09.406 286 18224.78 13.48 52698.99 88888.00 2007-10-13 18:25:09.906 286 18224.82 13.47 52698.96 88888.00 2007-10-13 18:25:10.406 286 18224.91 13.46 52698.98 88888.00 2007-10-13 18:25:10.906 286 18224.77 13.36 52698.89 88888.00 2007-10-13 18:25:11.406 286 18224.78 13.32 52698.91 88888.00 2007-10-13 18:25:11.906 286 18224.82 13.30 52699.01 88888.00 2007-10-13 18:25:12.406 286 18224.71 13.32 52699.02 88888.00 2007-10-13 18:25:12.906 286 18224.81 13.31 52699.11 88888.00 2007-10-13 18:25:13.406 286 18224.81 13.30 52699.17 88888.00 2007-10-13 18:25:13.906 286 18224.81 13.36 52699.12 88888.00 2007-10-13 18:25:14.406 286 18224.81 13.33 52699.08 88888.00 2007-10-13 18:25:14.906 286 18224.98 13.31 52699.17 88888.00 2007-10-13 18:25:15.406 286 18225.03 13.28 52699.04 88888.00 2007-10-13 18:25:15.906 286 18225.06 13.34 52698.98 88888.00 2007-10-13 18:25:16.406 286 18224.99 13.36 52698.99 88888.00 2007-10-13 18:25:16.906 286 18224.85 13.37 52699.05 88888.00 2007-10-13 18:25:17.406 286 18225.02 13.34 52699.13 88888.00 2007-10-13 18:25:17.906 286 18225.03 13.30 52699.15 88888.00 2007-10-13 18:25:18.406 286 18224.92 13.33 52699.18 88888.00 2007-10-13 18:25:18.906 286 18225.00 13.33 52699.11 88888.00 2007-10-13 18:25:19.406 286 18225.02 13.41 52699.06 88888.00 2007-10-13 18:25:19.906 286 18224.98 13.40 52699.07 88888.00 2007-10-13 18:25:20.406 286 18224.99 13.38 52699.07 88888.00 2007-10-13 18:25:20.906 286 18225.02 13.37 52699.19 88888.00 2007-10-13 18:25:21.406 286 18225.06 13.31 52699.33 88888.00 2007-10-13 18:25:21.906 286 18225.05 13.33 52699.28 88888.00 2007-10-13 18:25:22.406 286 18225.08 13.38 52699.26 88888.00 2007-10-13 18:25:22.906 286 18225.22 13.51 52699.33 88888.00 2007-10-13 18:25:23.406 286 18225.07 13.52 52699.40 88888.00 2007-10-13 18:25:23.906 286 18224.95 13.51 52699.36 88888.00 2007-10-13 18:25:24.406 286 18224.98 13.49 52699.29 88888.00 2007-10-13 18:25:24.906 286 18225.00 13.49 52699.27 88888.00 2007-10-13 18:25:25.406 286 18225.11 13.48 52699.28 88888.00 2007-10-13 18:25:25.906 286 18225.07 13.49 52699.24 88888.00 2007-10-13 18:25:26.406 286 18225.07 13.53 52699.23 88888.00 2007-10-13 18:25:26.906 286 18225.09 13.53 52699.26 88888.00 2007-10-13 18:25:27.406 286 18225.16 13.58 52699.23 88888.00 2007-10-13 18:25:27.906 286 18224.98 13.61 52699.12 88888.00 2007-10-13 18:25:28.406 286 18224.98 13.58 52699.08 88888.00 2007-10-13 18:25:28.906 286 18225.04 13.49 52699.08 88888.00 2007-10-13 18:25:29.406 286 18225.07 13.45 52699.15 88888.00 2007-10-13 18:25:29.906 286 18225.18 13.38 52699.16 88888.00 2007-10-13 18:25:30.406 286 18225.15 13.37 52699.18 88888.00 2007-10-13 18:25:30.906 286 18225.09 13.37 52699.17 88888.00 2007-10-13 18:25:31.406 286 18225.13 13.40 52699.18 88888.00 2007-10-13 18:25:31.906 286 18225.08 13.37 52699.19 88888.00 2007-10-13 18:25:32.406 286 18224.93 13.37 52699.23 88888.00 2007-10-13 18:25:32.906 286 18225.00 13.43 52699.28 88888.00 2007-10-13 18:25:33.406 286 18225.04 13.42 52699.28 88888.00 2007-10-13 18:25:33.906 286 18224.81 13.48 52699.37 88888.00 2007-10-13 18:25:34.406 286 18224.72 13.47 52699.30 88888.00 2007-10-13 18:25:34.906 286 18224.75 13.41 52699.19 88888.00 2007-10-13 18:25:35.406 286 18224.71 13.36 52699.16 88888.00 2007-10-13 18:25:35.906 286 18224.86 13.42 52699.18 88888.00 2007-10-13 18:25:36.406 286 18224.91 13.47 52699.26 88888.00 2007-10-13 18:25:36.906 286 18224.86 13.53 52699.21 88888.00 2007-10-13 18:25:37.406 286 18224.86 13.49 52699.30 88888.00 2007-10-13 18:25:37.906 286 18224.82 13.47 52699.24 88888.00 2007-10-13 18:25:38.406 286 18224.68 13.48 52699.23 88888.00 2007-10-13 18:25:38.906 286 18224.72 13.48 52699.23 88888.00 2007-10-13 18:25:39.406 286 18224.82 13.42 52699.19 88888.00 2007-10-13 18:25:39.906 286 18224.87 13.40 52699.06 88888.00 2007-10-13 18:25:40.406 286 18224.97 13.47 52698.98 88888.00 2007-10-13 18:25:40.906 286 18224.96 13.68 52699.02 88888.00 2007-10-13 18:25:41.406 286 18224.93 13.70 52699.14 88888.00 2007-10-13 18:25:41.906 286 18225.00 13.58 52699.06 88888.00 2007-10-13 18:25:42.406 286 18224.78 13.47 52699.10 88888.00 2007-10-13 18:25:42.906 286 18224.79 13.57 52699.11 88888.00 2007-10-13 18:25:43.406 286 18224.94 13.57 52699.25 88888.00 2007-10-13 18:25:43.906 286 18225.03 13.51 52699.17 88888.00 2007-10-13 18:25:44.406 286 18224.97 13.44 52699.06 88888.00 2007-10-13 18:25:44.906 286 18224.89 13.42 52699.04 88888.00 2007-10-13 18:25:45.406 286 18224.89 13.44 52699.06 88888.00 2007-10-13 18:25:45.906 286 18225.04 13.44 52699.10 88888.00 2007-10-13 18:25:46.406 286 18224.96 13.35 52699.14 88888.00 2007-10-13 18:25:46.906 286 18224.95 13.39 52699.21 88888.00 2007-10-13 18:25:47.406 286 18225.00 13.48 52699.15 88888.00 2007-10-13 18:25:47.906 286 18225.03 13.61 52699.15 88888.00 2007-10-13 18:25:48.406 286 18224.89 13.59 52699.19 88888.00 2007-10-13 18:25:48.906 286 18224.91 13.51 52699.16 88888.00 2007-10-13 18:25:49.406 286 18224.95 13.45 52699.08 88888.00 2007-10-13 18:25:49.906 286 18224.88 13.51 52699.08 88888.00 2007-10-13 18:25:50.406 286 18224.88 13.53 52699.22 88888.00 2007-10-13 18:25:50.906 286 18224.84 13.56 52699.18 88888.00 2007-10-13 18:25:51.406 286 18224.91 13.53 52699.16 88888.00 2007-10-13 18:25:51.906 286 18225.08 13.46 52699.18 88888.00 2007-10-13 18:25:52.406 286 18225.05 13.53 52699.28 88888.00 2007-10-13 18:25:52.906 286 18225.00 13.55 52699.26 88888.00 2007-10-13 18:25:53.406 286 18224.99 13.57 52699.25 88888.00 2007-10-13 18:25:53.906 286 18224.96 13.58 52699.23 88888.00 2007-10-13 18:25:54.406 286 18224.96 13.60 52699.28 88888.00 2007-10-13 18:25:54.906 286 18224.93 13.64 52699.22 88888.00 2007-10-13 18:25:55.406 286 18224.99 13.56 52699.25 88888.00 2007-10-13 18:25:55.906 286 18224.91 13.60 52699.19 88888.00 2007-10-13 18:25:56.406 286 18224.88 13.51 52699.24 88888.00 2007-10-13 18:25:56.906 286 18225.03 13.51 52699.33 88888.00 2007-10-13 18:25:57.406 286 18225.16 13.49 52699.31 88888.00 2007-10-13 18:25:57.906 286 18225.09 13.52 52699.25 88888.00 2007-10-13 18:25:58.406 286 18225.06 13.46 52699.19 88888.00 2007-10-13 18:25:58.906 286 18225.21 13.44 52699.29 88888.00 2007-10-13 18:25:59.406 286 18225.16 13.40 52699.29 88888.00 2007-10-13 18:25:59.906 286 18225.03 13.41 52699.27 88888.00 2007-10-13 18:26:00.406 286 18224.98 13.48 52699.35 88888.00 2007-10-13 18:26:00.906 286 18225.03 13.46 52699.30 88888.00 2007-10-13 18:26:01.406 286 18225.11 13.40 52699.30 88888.00 2007-10-13 18:26:01.906 286 18225.10 13.38 52699.28 88888.00 2007-10-13 18:26:02.406 286 18225.13 13.35 52699.19 88888.00 2007-10-13 18:26:02.906 286 18225.11 13.25 52699.26 88888.00 2007-10-13 18:26:03.406 286 18225.07 13.21 52699.34 88888.00 2007-10-13 18:26:03.906 286 18224.89 13.28 52699.41 88888.00 2007-10-13 18:26:04.406 286 18225.00 13.26 52699.35 88888.00 2007-10-13 18:26:04.906 286 18225.09 13.18 52699.24 88888.00 2007-10-13 18:26:05.406 286 18225.15 13.38 52699.30 88888.00 2007-10-13 18:26:05.906 286 18225.05 13.37 52699.36 88888.00 2007-10-13 18:26:06.406 286 18225.16 13.36 52699.31 88888.00 2007-10-13 18:26:06.906 286 18225.15 13.38 52699.35 88888.00 2007-10-13 18:26:07.406 286 18225.18 13.39 52699.33 88888.00 2007-10-13 18:26:07.906 286 18225.09 13.40 52699.33 88888.00 2007-10-13 18:26:08.406 286 18225.14 13.40 52699.37 88888.00 2007-10-13 18:26:08.906 286 18225.10 13.43 52699.44 88888.00 2007-10-13 18:26:09.406 286 18224.98 13.41 52699.33 88888.00 2007-10-13 18:26:09.906 286 18225.13 13.36 52699.28 88888.00 2007-10-13 18:26:10.406 286 18225.05 13.35 52699.30 88888.00 2007-10-13 18:26:10.906 286 18225.10 13.34 52699.28 88888.00 2007-10-13 18:26:11.406 286 18225.19 13.33 52699.18 88888.00 2007-10-13 18:26:11.906 286 18225.15 13.32 52699.16 88888.00 2007-10-13 18:26:12.406 286 18225.14 13.35 52699.22 88888.00 2007-10-13 18:26:12.906 286 18225.15 13.37 52699.22 88888.00 2007-10-13 18:26:13.406 286 18225.17 13.42 52699.28 88888.00 2007-10-13 18:26:13.906 286 18225.20 13.35 52699.18 88888.00 2007-10-13 18:26:14.406 286 18225.17 13.35 52699.12 88888.00 2007-10-13 18:26:14.906 286 18225.14 13.49 52699.19 88888.00 2007-10-13 18:26:15.406 286 18225.07 13.42 52699.21 88888.00 2007-10-13 18:26:15.906 286 18225.00 13.44 52699.13 88888.00 2007-10-13 18:26:16.406 286 18224.99 13.53 52699.12 88888.00 2007-10-13 18:26:16.906 286 18225.19 13.43 52699.15 88888.00 2007-10-13 18:26:17.406 286 18225.19 13.40 52699.25 88888.00 2007-10-13 18:26:17.906 286 18225.21 13.36 52699.24 88888.00 2007-10-13 18:26:18.406 286 18225.13 13.29 52699.17 88888.00 2007-10-13 18:26:18.906 286 18225.25 13.26 52699.14 88888.00 2007-10-13 18:26:19.406 286 18225.19 13.26 52699.06 88888.00 2007-10-13 18:26:19.906 286 18225.13 13.23 52699.10 88888.00 2007-10-13 18:26:20.406 286 18225.10 13.24 52699.15 88888.00 2007-10-13 18:26:20.906 286 18225.13 13.26 52699.14 88888.00 2007-10-13 18:26:21.406 286 18225.19 13.22 52699.14 88888.00 2007-10-13 18:26:21.906 286 18225.21 13.23 52699.11 88888.00 2007-10-13 18:26:22.403 286 18225.20 13.22 52699.10 88888.00 2007-10-13 18:26:22.903 286 18225.27 13.26 52699.07 88888.00 2007-10-13 18:26:23.403 286 18225.25 13.23 52699.05 88888.00 2007-10-13 18:26:23.903 286 18225.28 13.31 52699.13 88888.00 2007-10-13 18:26:24.403 286 18225.24 13.36 52699.11 88888.00 2007-10-13 18:26:24.903 286 18225.27 13.31 52699.04 88888.00 2007-10-13 18:26:25.403 286 18225.28 13.33 52698.95 88888.00 2007-10-13 18:26:25.903 286 18225.22 13.30 52698.81 88888.00 2007-10-13 18:26:26.403 286 18225.31 13.34 52698.90 88888.00 2007-10-13 18:26:26.903 286 18225.33 13.33 52698.92 88888.00 2007-10-13 18:26:27.403 286 18225.28 13.21 52698.99 88888.00 2007-10-13 18:26:27.903 286 18225.16 13.12 52698.92 88888.00 2007-10-13 18:26:28.403 286 18225.19 13.23 52698.93 88888.00 2007-10-13 18:26:28.903 286 18225.17 13.28 52698.91 88888.00 2007-10-13 18:26:29.403 286 18225.20 13.26 52698.89 88888.00 2007-10-13 18:26:29.903 286 18225.18 13.34 52698.90 88888.00 2007-10-13 18:26:30.403 286 18225.24 13.32 52698.98 88888.00 2007-10-13 18:26:30.903 286 18225.21 13.26 52698.91 88888.00 2007-10-13 18:26:31.403 286 18225.14 13.26 52698.77 88888.00 2007-10-13 18:26:31.903 286 18225.13 13.26 52698.76 88888.00 2007-10-13 18:26:32.403 286 18225.17 13.26 52698.86 88888.00 2007-10-13 18:26:32.903 286 18225.10 13.23 52698.92 88888.00 2007-10-13 18:26:33.403 286 18225.13 13.18 52698.80 88888.00 2007-10-13 18:26:33.903 286 18225.24 13.18 52698.64 88888.00 2007-10-13 18:26:34.403 286 18225.25 13.18 52698.68 88888.00 2007-10-13 18:26:34.903 286 18225.28 13.19 52698.71 88888.00 2007-10-13 18:26:35.403 286 18225.27 13.21 52698.71 88888.00 2007-10-13 18:26:35.903 286 18225.31 13.18 52698.59 88888.00 2007-10-13 18:26:36.403 286 18225.35 13.04 52698.76 88888.00 2007-10-13 18:26:36.903 286 18225.35 13.08 52698.77 88888.00 2007-10-13 18:26:37.403 286 18225.31 13.14 52698.73 88888.00 2007-10-13 18:26:37.903 286 18225.30 13.23 52698.68 88888.00 2007-10-13 18:26:38.403 286 18225.35 13.19 52698.67 88888.00 2007-10-13 18:26:38.903 286 18225.26 13.10 52698.71 88888.00 2007-10-13 18:26:39.403 286 18225.28 13.06 52698.67 88888.00 2007-10-13 18:26:39.903 286 18225.32 12.93 52698.71 88888.00 2007-10-13 18:26:40.403 286 18225.17 13.00 52698.75 88888.00 2007-10-13 18:26:40.903 286 18225.22 13.02 52698.60 88888.00 2007-10-13 18:26:41.403 286 18225.36 12.99 52698.73 88888.00 2007-10-13 18:26:41.903 286 18225.33 12.92 52698.82 88888.00 2007-10-13 18:26:42.403 286 18225.39 12.96 52698.83 88888.00 2007-10-13 18:26:42.903 286 18225.41 13.12 52698.83 88888.00 2007-10-13 18:26:43.403 286 18225.49 13.13 52698.81 88888.00 2007-10-13 18:26:43.903 286 18225.46 13.14 52698.79 88888.00 2007-10-13 18:26:44.403 286 18225.63 13.14 52698.87 88888.00 2007-10-13 18:26:44.903 286 18225.64 13.22 52698.88 88888.00 2007-10-13 18:26:45.403 286 18225.47 13.16 52698.88 88888.00 2007-10-13 18:26:45.903 286 18225.50 13.14 52698.76 88888.00 2007-10-13 18:26:46.403 286 18225.54 13.21 52698.72 88888.00 2007-10-13 18:26:46.903 286 18225.60 13.14 52698.69 88888.00 2007-10-13 18:26:47.403 286 18225.67 13.15 52698.70 88888.00 2007-10-13 18:26:47.903 286 18225.58 13.14 52698.69 88888.00 2007-10-13 18:26:48.403 286 18225.60 13.13 52698.69 88888.00 2007-10-13 18:26:48.903 286 18225.52 13.07 52698.64 88888.00 2007-10-13 18:26:49.403 286 18225.61 13.16 52698.64 88888.00 2007-10-13 18:26:49.903 286 18225.73 13.25 52698.61 88888.00 2007-10-13 18:26:50.403 286 18225.72 13.21 52698.52 88888.00 2007-10-13 18:26:50.903 286 18225.71 13.20 52698.65 88888.00 2007-10-13 18:26:51.403 286 18225.73 13.24 52698.61 88888.00 2007-10-13 18:26:51.903 286 18225.64 13.25 52698.71 88888.00 2007-10-13 18:26:52.403 286 18225.62 13.31 52698.64 88888.00 2007-10-13 18:26:52.903 286 18225.69 13.31 52698.64 88888.00 2007-10-13 18:26:53.403 286 18225.73 13.27 52698.65 88888.00 2007-10-13 18:26:53.903 286 18225.72 13.21 52698.60 88888.00 2007-10-13 18:26:54.403 286 18225.65 13.13 52698.52 88888.00 2007-10-13 18:26:54.903 286 18225.72 13.13 52698.49 88888.00 2007-10-13 18:26:55.403 286 18225.69 13.25 52698.61 88888.00 2007-10-13 18:26:55.903 286 18225.71 13.38 52698.61 88888.00 2007-10-13 18:26:56.403 286 18225.72 13.30 52698.58 88888.00 2007-10-13 18:26:56.903 286 18225.64 13.15 52698.67 88888.00 2007-10-13 18:26:57.403 286 18225.68 13.13 52698.84 88888.00 2007-10-13 18:26:57.903 286 18225.67 13.23 52698.87 88888.00 2007-10-13 18:26:58.403 286 18225.67 13.22 52698.83 88888.00 2007-10-13 18:26:58.903 286 18225.63 13.21 52698.70 88888.00 2007-10-13 18:26:59.403 286 18225.63 13.22 52698.59 88888.00 2007-10-13 18:26:59.903 286 18225.62 13.32 52698.58 88888.00 2007-10-13 18:27:00.403 286 18225.65 13.26 52698.63 88888.00 2007-10-13 18:27:00.903 286 18225.79 13.24 52698.66 88888.00 2007-10-13 18:27:01.403 286 18225.80 13.16 52698.67 88888.00 2007-10-13 18:27:01.903 286 18225.73 13.21 52698.75 88888.00 2007-10-13 18:27:02.403 286 18225.64 13.21 52698.75 88888.00 2007-10-13 18:27:02.903 286 18225.79 13.14 52698.75 88888.00 2007-10-13 18:27:03.403 286 18225.86 13.07 52698.67 88888.00 2007-10-13 18:27:03.903 286 18225.86 13.11 52698.60 88888.00 2007-10-13 18:27:04.403 286 18225.89 13.18 52698.60 88888.00 2007-10-13 18:27:04.903 286 18225.84 13.08 52698.44 88888.00 2007-10-13 18:27:05.403 286 18225.79 12.95 52698.40 88888.00 2007-10-13 18:27:05.903 286 18225.76 13.01 52698.54 88888.00 2007-10-13 18:27:06.403 286 18225.78 13.07 52698.57 88888.00 2007-10-13 18:27:06.903 286 18225.72 13.12 52698.56 88888.00 2007-10-13 18:27:07.403 286 18225.72 13.11 52698.66 88888.00 2007-10-13 18:27:07.903 286 18225.74 13.07 52698.68 88888.00 2007-10-13 18:27:08.403 286 18225.68 13.13 52698.65 88888.00 2007-10-13 18:27:08.903 286 18225.75 13.07 52698.78 88888.00 2007-10-13 18:27:09.403 286 18225.95 13.01 52698.78 88888.00 2007-10-13 18:27:09.903 286 18226.00 12.99 52698.86 88888.00 2007-10-13 18:27:10.403 286 18226.02 12.97 52698.95 88888.00 2007-10-13 18:27:10.903 286 18226.03 12.93 52699.00 88888.00 2007-10-13 18:27:11.403 286 18226.03 12.95 52698.99 88888.00 2007-10-13 18:27:11.903 286 18226.02 12.96 52698.87 88888.00 2007-10-13 18:27:12.403 286 18225.95 12.98 52698.81 88888.00 2007-10-13 18:27:12.903 286 18225.94 12.87 52698.84 88888.00 2007-10-13 18:27:13.403 286 18226.01 12.90 52698.84 88888.00 2007-10-13 18:27:13.903 286 18226.03 12.93 52698.78 88888.00 2007-10-13 18:27:14.403 286 18226.05 13.03 52698.65 88888.00 2007-10-13 18:27:14.903 286 18226.12 12.97 52698.80 88888.00 2007-10-13 18:27:15.403 286 18226.15 12.85 52698.83 88888.00 2007-10-13 18:27:15.903 286 18226.23 12.79 52698.82 88888.00 2007-10-13 18:27:16.403 286 18226.15 12.80 52698.87 88888.00 2007-10-13 18:27:16.903 286 18226.14 12.80 52698.89 88888.00 2007-10-13 18:27:17.403 286 18226.12 12.79 52698.86 88888.00 2007-10-13 18:27:17.903 286 18226.13 12.76 52698.75 88888.00 2007-10-13 18:27:18.403 286 18226.20 12.74 52698.70 88888.00 2007-10-13 18:27:18.903 286 18226.15 12.82 52698.68 88888.00 2007-10-13 18:27:19.403 286 18226.14 12.87 52698.79 88888.00 2007-10-13 18:27:19.903 286 18226.11 12.79 52698.89 88888.00 2007-10-13 18:27:20.403 286 18226.09 12.74 52698.91 88888.00 2007-10-13 18:27:20.903 286 18226.22 12.72 52698.86 88888.00 2007-10-13 18:27:21.403 286 18226.05 12.75 52698.78 88888.00 2007-10-13 18:27:21.903 286 18225.98 12.74 52698.77 88888.00 2007-10-13 18:27:22.403 286 18225.94 12.70 52698.77 88888.00 2007-10-13 18:27:22.903 286 18226.03 12.69 52698.78 88888.00 2007-10-13 18:27:23.403 286 18226.13 12.76 52698.79 88888.00 2007-10-13 18:27:23.903 286 18225.92 12.75 52698.93 88888.00 2007-10-13 18:27:24.403 286 18225.89 12.75 52698.93 88888.00 2007-10-13 18:27:24.903 286 18226.02 12.75 52698.90 88888.00 2007-10-13 18:27:25.403 286 18226.06 12.74 52698.84 88888.00 2007-10-13 18:27:25.903 286 18226.06 12.77 52698.79 88888.00 2007-10-13 18:27:26.403 286 18226.18 12.69 52698.76 88888.00 2007-10-13 18:27:26.903 286 18226.16 12.71 52698.64 88888.00 2007-10-13 18:27:27.403 286 18226.13 12.70 52698.61 88888.00 2007-10-13 18:27:27.903 286 18226.08 12.70 52698.76 88888.00 2007-10-13 18:27:28.403 286 18226.15 12.71 52698.84 88888.00 2007-10-13 18:27:28.903 286 18226.19 12.71 52698.78 88888.00 2007-10-13 18:27:29.403 286 18226.08 12.77 52698.89 88888.00 2007-10-13 18:27:29.903 286 18226.22 12.86 52698.88 88888.00 2007-10-13 18:27:30.403 286 18226.16 12.85 52698.84 88888.00 2007-10-13 18:27:30.903 286 18226.15 12.82 52698.79 88888.00 2007-10-13 18:27:31.403 286 18226.28 12.77 52698.83 88888.00 2007-10-13 18:27:31.903 286 18226.34 12.71 52698.84 88888.00 2007-10-13 18:27:32.403 286 18226.28 12.74 52698.94 88888.00 2007-10-13 18:27:32.903 286 18226.23 12.80 52698.89 88888.00 2007-10-13 18:27:33.403 286 18226.16 12.78 52698.83 88888.00 2007-10-13 18:27:33.903 286 18226.26 12.66 52698.83 88888.00 2007-10-13 18:27:34.403 286 18226.20 12.57 52698.88 88888.00 2007-10-13 18:27:34.903 286 18226.15 12.57 52698.90 88888.00 2007-10-13 18:27:35.403 286 18225.95 12.61 52698.88 88888.00 2007-10-13 18:27:35.903 286 18225.86 12.63 52698.81 88888.00 2007-10-13 18:27:36.403 286 18226.04 12.63 52698.81 88888.00 2007-10-13 18:27:36.903 286 18226.02 12.60 52698.90 88888.00 2007-10-13 18:27:37.403 286 18225.90 12.61 52698.98 88888.00 2007-10-13 18:27:37.903 286 18225.96 12.61 52699.01 88888.00 2007-10-13 18:27:38.403 286 18226.23 12.63 52698.88 88888.00 2007-10-13 18:27:38.903 286 18226.24 12.65 52698.90 88888.00 2007-10-13 18:27:39.403 286 18226.15 12.63 52698.82 88888.00 2007-10-13 18:27:39.903 286 18226.13 12.63 52698.78 88888.00 2007-10-13 18:27:40.403 286 18226.14 12.55 52698.76 88888.00 2007-10-13 18:27:40.903 286 18226.16 12.56 52698.86 88888.00 2007-10-13 18:27:41.403 286 18226.23 12.53 52698.91 88888.00 2007-10-13 18:27:41.903 286 18226.40 12.58 52698.88 88888.00 2007-10-13 18:27:42.403 286 18226.31 12.62 52698.86 88888.00 2007-10-13 18:27:42.903 286 18226.25 12.61 52698.83 88888.00 2007-10-13 18:27:43.403 286 18226.33 12.57 52698.81 88888.00 2007-10-13 18:27:43.903 286 18226.47 12.49 52698.92 88888.00 2007-10-13 18:27:44.403 286 18226.37 12.46 52698.96 88888.00 2007-10-13 18:27:44.903 286 18226.28 12.51 52698.95 88888.00 2007-10-13 18:27:45.403 286 18226.29 12.55 52698.93 88888.00 2007-10-13 18:27:45.903 286 18226.47 12.65 52698.83 88888.00 2007-10-13 18:27:46.403 286 18226.34 12.57 52698.69 88888.00 2007-10-13 18:27:46.903 286 18226.25 12.53 52698.66 88888.00 2007-10-13 18:27:47.403 286 18226.33 12.52 52698.77 88888.00 2007-10-13 18:27:47.903 286 18226.34 12.59 52698.84 88888.00 2007-10-13 18:27:48.403 286 18226.40 12.65 52698.82 88888.00 2007-10-13 18:27:48.903 286 18226.51 12.69 52698.81 88888.00 2007-10-13 18:27:49.403 286 18226.54 12.61 52698.69 88888.00 2007-10-13 18:27:49.903 286 18226.52 12.58 52698.72 88888.00 2007-10-13 18:27:50.403 286 18226.48 12.60 52698.80 88888.00 2007-10-13 18:27:50.903 286 18226.57 12.70 52698.82 88888.00 2007-10-13 18:27:51.403 286 18226.69 12.73 52698.87 88888.00 2007-10-13 18:27:51.903 286 18226.60 12.69 52698.92 88888.00 2007-10-13 18:27:52.403 286 18226.56 12.73 52698.87 88888.00 2007-10-13 18:27:52.903 286 18226.66 12.69 52698.77 88888.00 2007-10-13 18:27:53.403 286 18226.76 12.71 52698.82 88888.00 2007-10-13 18:27:53.903 286 18226.85 12.71 52698.79 88888.00 2007-10-13 18:27:54.403 286 18226.87 12.75 52698.77 88888.00 2007-10-13 18:27:54.903 286 18226.90 12.81 52698.77 88888.00 2007-10-13 18:27:55.403 286 18226.90 12.84 52698.72 88888.00 2007-10-13 18:27:55.903 286 18226.87 12.89 52698.78 88888.00 2007-10-13 18:27:56.403 286 18226.89 12.93 52698.84 88888.00 2007-10-13 18:27:56.903 286 18226.90 12.88 52698.84 88888.00 2007-10-13 18:27:57.403 286 18226.78 12.81 52698.75 88888.00 2007-10-13 18:27:57.903 286 18226.85 12.81 52698.70 88888.00 2007-10-13 18:27:58.403 286 18226.85 12.80 52698.82 88888.00 2007-10-13 18:27:58.903 286 18226.92 12.80 52698.89 88888.00 2007-10-13 18:27:59.403 286 18226.94 12.82 52698.82 88888.00 2007-10-13 18:27:59.903 286 18227.01 12.79 52698.81 88888.00 2007-10-13 18:28:00.403 286 18226.95 12.91 52698.79 88888.00 2007-10-13 18:28:00.903 286 18226.90 13.01 52698.88 88888.00 2007-10-13 18:28:01.403 286 18226.91 13.08 52698.99 88888.00 2007-10-13 18:28:01.903 286 18226.98 13.02 52699.00 88888.00 2007-10-13 18:28:02.403 286 18226.93 12.99 52699.16 88888.00 2007-10-13 18:28:02.903 286 18226.87 13.05 52699.25 88888.00 2007-10-13 18:28:03.403 286 18226.95 13.07 52699.14 88888.00 2007-10-13 18:28:03.903 286 18227.02 13.06 52699.08 88888.00 2007-10-13 18:28:04.403 286 18227.06 13.04 52699.06 88888.00 2007-10-13 18:28:04.903 286 18227.05 13.09 52699.06 88888.00 2007-10-13 18:28:05.403 286 18227.12 13.03 52699.07 88888.00 2007-10-13 18:28:05.903 286 18227.01 13.10 52699.10 88888.00 2007-10-13 18:28:06.403 286 18227.09 13.24 52699.16 88888.00 2007-10-13 18:28:06.903 286 18227.25 13.24 52699.05 88888.00 2007-10-13 18:28:07.403 286 18227.14 13.29 52698.94 88888.00 2007-10-13 18:28:07.903 286 18227.30 13.20 52698.91 88888.00 2007-10-13 18:28:08.403 286 18227.36 13.21 52698.93 88888.00 2007-10-13 18:28:08.903 286 18227.38 13.13 52698.99 88888.00 2007-10-13 18:28:09.403 286 18227.38 13.20 52699.01 88888.00 2007-10-13 18:28:09.903 286 18227.32 13.27 52699.03 88888.00 2007-10-13 18:28:10.403 286 18227.27 13.19 52699.16 88888.00 2007-10-13 18:28:10.903 286 18227.21 13.15 52699.28 88888.00 2007-10-13 18:28:11.403 286 18227.11 13.16 52699.36 88888.00 2007-10-13 18:28:11.903 286 18227.17 13.15 52699.47 88888.00 2007-10-13 18:28:12.403 286 18227.15 13.15 52699.28 88888.00 2007-10-13 18:28:12.903 286 18227.19 13.18 52699.16 88888.00 2007-10-13 18:28:13.403 286 18227.25 13.19 52699.14 88888.00 2007-10-13 18:28:13.903 286 18227.10 13.12 52699.11 88888.00 2007-10-13 18:28:14.403 286 18227.17 13.10 52699.14 88888.00 2007-10-13 18:28:14.903 286 18227.19 13.20 52699.11 88888.00 2007-10-13 18:28:15.403 286 18227.23 13.12 52699.13 88888.00 2007-10-13 18:28:15.903 286 18227.19 13.12 52699.29 88888.00 2007-10-13 18:28:16.403 286 18227.19 13.09 52699.36 88888.00 2007-10-13 18:28:16.903 286 18227.07 13.12 52699.22 88888.00 2007-10-13 18:28:17.403 286 18227.09 13.15 52699.15 88888.00 2007-10-13 18:28:17.903 286 18227.10 13.10 52699.10 88888.00 2007-10-13 18:28:18.403 286 18227.10 13.10 52699.13 88888.00 2007-10-13 18:28:18.903 286 18227.02 13.13 52699.14 88888.00 2007-10-13 18:28:19.403 286 18227.19 13.05 52699.10 88888.00 2007-10-13 18:28:19.903 286 18227.25 12.95 52699.19 88888.00 2007-10-13 18:28:20.403 286 18227.25 12.95 52699.22 88888.00 2007-10-13 18:28:20.903 286 18227.09 13.13 52699.26 88888.00 2007-10-13 18:28:21.403 286 18227.13 13.21 52699.33 88888.00 2007-10-13 18:28:21.903 286 18227.12 13.08 52699.41 88888.00 2007-10-13 18:28:22.403 286 18227.17 12.98 52699.36 88888.00 2007-10-13 18:28:22.903 286 18227.05 12.92 52699.31 88888.00 2007-10-13 18:28:23.403 286 18227.05 12.95 52699.30 88888.00 2007-10-13 18:28:23.903 286 18227.11 12.97 52699.33 88888.00 2007-10-13 18:28:24.403 286 18227.11 13.00 52699.31 88888.00 2007-10-13 18:28:24.903 286 18227.02 13.02 52699.25 88888.00 2007-10-13 18:28:25.403 286 18227.12 12.94 52699.24 88888.00 2007-10-13 18:28:25.903 286 18227.20 12.97 52699.27 88888.00 2007-10-13 18:28:26.403 286 18227.20 13.00 52699.35 88888.00 2007-10-13 18:28:26.903 286 18227.24 12.97 52699.33 88888.00 2007-10-13 18:28:27.403 286 18227.17 12.99 52699.22 88888.00 2007-10-13 18:28:27.903 286 18227.24 12.98 52699.23 88888.00 2007-10-13 18:28:28.403 286 18227.28 13.01 52699.36 88888.00 2007-10-13 18:28:28.903 286 18227.06 13.01 52699.39 88888.00 2007-10-13 18:28:29.403 286 18227.04 13.00 52699.22 88888.00 2007-10-13 18:28:29.903 286 18227.11 13.03 52699.14 88888.00 2007-10-13 18:28:30.403 286 18227.05 13.13 52699.06 88888.00 2007-10-13 18:28:30.903 286 18226.88 13.05 52699.01 88888.00 2007-10-13 18:28:31.403 286 18226.93 13.01 52699.05 88888.00 2007-10-13 18:28:31.903 286 18226.96 13.06 52699.15 88888.00 2007-10-13 18:28:32.403 286 18226.92 13.07 52699.23 88888.00 2007-10-13 18:28:32.903 286 18227.01 13.09 52699.28 88888.00 2007-10-13 18:28:33.403 286 18227.03 13.07 52699.25 88888.00 2007-10-13 18:28:33.903 286 18227.09 13.10 52699.21 88888.00 2007-10-13 18:28:34.403 286 18227.13 13.13 52699.19 88888.00 2007-10-13 18:28:34.903 286 18227.17 13.11 52699.35 88888.00 2007-10-13 18:28:35.403 286 18227.19 13.13 52699.28 88888.00 2007-10-13 18:28:35.903 286 18227.05 13.21 52699.30 88888.00 2007-10-13 18:28:36.403 286 18227.11 13.22 52699.35 88888.00 2007-10-13 18:28:36.903 286 18227.24 13.15 52699.25 88888.00 2007-10-13 18:28:37.403 286 18227.26 13.20 52699.21 88888.00 2007-10-13 18:28:37.903 286 18227.27 13.15 52699.19 88888.00 2007-10-13 18:28:38.403 286 18227.34 13.15 52699.30 88888.00 2007-10-13 18:28:38.903 286 18227.30 13.24 52699.29 88888.00 2007-10-13 18:28:39.403 286 18227.27 13.16 52699.30 88888.00 2007-10-13 18:28:39.903 286 18227.22 13.13 52699.29 88888.00 2007-10-13 18:28:40.403 286 18227.24 13.12 52699.25 88888.00 2007-10-13 18:28:40.903 286 18227.37 13.09 52699.28 88888.00 2007-10-13 18:28:41.403 286 18227.24 13.07 52699.29 88888.00 2007-10-13 18:28:41.903 286 18227.24 13.00 52699.30 88888.00 2007-10-13 18:28:42.403 286 18227.35 13.01 52699.26 88888.00 2007-10-13 18:28:42.903 286 18227.19 13.04 52699.33 88888.00 2007-10-13 18:28:43.403 286 18227.09 13.07 52699.24 88888.00 2007-10-13 18:28:43.903 286 18227.09 13.05 52699.25 88888.00 2007-10-13 18:28:44.403 286 18227.15 13.04 52699.27 88888.00 2007-10-13 18:28:44.903 286 18227.14 12.98 52699.25 88888.00 2007-10-13 18:28:45.403 286 18227.26 12.90 52699.25 88888.00 2007-10-13 18:28:45.903 286 18227.25 12.91 52699.37 88888.00 2007-10-13 18:28:46.403 286 18227.26 12.99 52699.39 88888.00 2007-10-13 18:28:46.903 286 18227.33 12.96 52699.28 88888.00 2007-10-13 18:28:47.403 286 18227.21 12.95 52699.35 88888.00 2007-10-13 18:28:47.903 286 18227.12 13.06 52699.46 88888.00 2007-10-13 18:28:48.403 286 18227.16 13.12 52699.53 88888.00 2007-10-13 18:28:48.903 286 18227.19 13.06 52699.54 88888.00 2007-10-13 18:28:49.403 286 18227.14 12.89 52699.57 88888.00 2007-10-13 18:28:49.903 286 18227.14 12.87 52699.63 88888.00 2007-10-13 18:28:50.403 286 18227.10 12.94 52699.63 88888.00 2007-10-13 18:28:50.903 286 18227.14 13.05 52699.51 88888.00 2007-10-13 18:28:51.403 286 18227.04 13.06 52699.54 88888.00 2007-10-13 18:28:51.903 286 18226.99 13.01 52699.60 88888.00 2007-10-13 18:28:52.403 286 18226.92 12.97 52699.62 88888.00 2007-10-13 18:28:52.903 286 18226.84 12.95 52699.41 88888.00 2007-10-13 18:28:53.403 286 18226.81 12.94 52699.40 88888.00 2007-10-13 18:28:53.903 286 18226.89 13.03 52699.39 88888.00 2007-10-13 18:28:54.403 286 18226.90 13.05 52699.45 88888.00 2007-10-13 18:28:54.903 286 18226.83 12.98 52699.64 88888.00 2007-10-13 18:28:55.403 286 18226.91 12.89 52699.58 88888.00 2007-10-13 18:28:55.903 286 18226.93 12.91 52699.49 88888.00 2007-10-13 18:28:56.403 286 18226.95 12.95 52699.50 88888.00 2007-10-13 18:28:56.903 286 18227.01 12.91 52699.51 88888.00 2007-10-13 18:28:57.403 286 18226.92 12.91 52699.61 88888.00 2007-10-13 18:28:57.903 286 18226.84 12.90 52699.62 88888.00 2007-10-13 18:28:58.403 286 18226.83 12.82 52699.56 88888.00 2007-10-13 18:28:58.903 286 18226.79 12.89 52699.57 88888.00 2007-10-13 18:28:59.403 286 18226.84 12.84 52699.54 88888.00 2007-10-13 18:28:59.903 286 18226.84 12.81 52699.61 88888.00 2007-10-13 18:29:00.403 286 18226.73 12.71 52699.49 88888.00 2007-10-13 18:29:00.903 286 18226.68 12.77 52699.44 88888.00 2007-10-13 18:29:01.403 286 18226.68 12.86 52699.29 88888.00 2007-10-13 18:29:01.903 286 18226.60 12.84 52699.31 88888.00 2007-10-13 18:29:02.403 286 18226.57 12.80 52699.28 88888.00 2007-10-13 18:29:02.903 286 18226.63 12.81 52699.31 88888.00 2007-10-13 18:29:03.403 286 18226.65 12.79 52699.34 88888.00 2007-10-13 18:29:03.903 286 18226.57 12.78 52699.35 88888.00 2007-10-13 18:29:04.403 286 18226.63 12.84 52699.37 88888.00 2007-10-13 18:29:04.903 286 18226.77 12.85 52699.46 88888.00 2007-10-13 18:29:05.403 286 18226.71 12.79 52699.47 88888.00 2007-10-13 18:29:05.903 286 18226.66 12.78 52699.48 88888.00 2007-10-13 18:29:06.403 286 18226.63 12.80 52699.60 88888.00 2007-10-13 18:29:06.903 286 18226.69 12.86 52699.59 88888.00 2007-10-13 18:29:07.403 286 18226.69 12.82 52699.53 88888.00 2007-10-13 18:29:07.903 286 18226.66 12.76 52699.48 88888.00 2007-10-13 18:29:08.403 286 18226.66 12.73 52699.41 88888.00 2007-10-13 18:29:08.903 286 18226.55 12.70 52699.50 88888.00 2007-10-13 18:29:09.403 286 18226.59 12.76 52699.59 88888.00 2007-10-13 18:29:09.903 286 18226.63 12.69 52699.58 88888.00 2007-10-13 18:29:10.403 286 18226.60 12.68 52699.60 88888.00 2007-10-13 18:29:10.903 286 18226.57 12.73 52699.66 88888.00 2007-10-13 18:29:11.403 286 18226.57 12.70 52699.69 88888.00 2007-10-13 18:29:11.903 286 18226.47 12.67 52699.56 88888.00 2007-10-13 18:29:12.403 286 18226.45 12.64 52699.40 88888.00 2007-10-13 18:29:12.903 286 18226.41 12.60 52699.48 88888.00 2007-10-13 18:29:13.403 286 18226.44 12.57 52699.49 88888.00 2007-10-13 18:29:13.903 286 18226.37 12.56 52699.41 88888.00 2007-10-13 18:29:14.403 286 18226.33 12.48 52699.39 88888.00 2007-10-13 18:29:14.903 286 18226.40 12.47 52699.49 88888.00 2007-10-13 18:29:15.403 286 18226.40 12.48 52699.54 88888.00 2007-10-13 18:29:15.903 286 18226.31 12.49 52699.57 88888.00 2007-10-13 18:29:16.403 286 18226.15 12.56 52699.61 88888.00 2007-10-13 18:29:16.903 286 18226.06 12.51 52699.51 88888.00 2007-10-13 18:29:17.403 286 18226.13 12.55 52699.53 88888.00 2007-10-13 18:29:17.903 286 18226.20 12.54 52699.60 88888.00 2007-10-13 18:29:18.403 286 18226.13 12.51 52699.48 88888.00 2007-10-13 18:29:18.903 286 18226.20 12.54 52699.46 88888.00 2007-10-13 18:29:19.403 286 18226.24 12.58 52699.58 88888.00 2007-10-13 18:29:19.903 286 18226.19 12.47 52699.49 88888.00 2007-10-13 18:29:20.403 286 18226.25 12.44 52699.52 88888.00 2007-10-13 18:29:20.903 286 18226.29 12.41 52699.61 88888.00 2007-10-13 18:29:21.403 286 18226.30 12.31 52699.70 88888.00 2007-10-13 18:29:21.903 286 18226.33 12.34 52699.70 88888.00 2007-10-13 18:29:22.403 286 18226.41 12.37 52699.56 88888.00 2007-10-13 18:29:22.903 286 18226.29 12.43 52699.53 88888.00 2007-10-13 18:29:23.403 286 18226.24 12.44 52699.42 88888.00 2007-10-13 18:29:23.903 286 18226.25 12.41 52699.46 88888.00 2007-10-13 18:29:24.403 286 18226.25 12.41 52699.46 88888.00 2007-10-13 18:29:24.903 286 18226.26 12.41 52699.61 88888.00 2007-10-13 18:29:25.403 286 18226.25 12.49 52699.74 88888.00 2007-10-13 18:29:25.903 286 18226.16 12.52 52699.56 88888.00 2007-10-13 18:29:26.403 286 18226.17 12.51 52699.47 88888.00 2007-10-13 18:29:26.903 286 18226.15 12.43 52699.59 88888.00 2007-10-13 18:29:27.403 286 18226.13 12.35 52699.61 88888.00 2007-10-13 18:29:27.903 286 18226.13 12.44 52699.52 88888.00 2007-10-13 18:29:28.403 286 18226.15 12.54 52699.50 88888.00 2007-10-13 18:29:28.903 286 18226.19 12.56 52699.64 88888.00 2007-10-13 18:29:29.403 286 18226.14 12.51 52699.66 88888.00 2007-10-13 18:29:29.903 286 18226.13 12.42 52699.68 88888.00 2007-10-13 18:29:30.403 286 18226.07 12.44 52699.66 88888.00 2007-10-13 18:29:30.903 286 18226.04 12.43 52699.75 88888.00 2007-10-13 18:29:31.403 286 18226.00 12.45 52699.75 88888.00 2007-10-13 18:29:31.903 286 18226.03 12.49 52699.70 88888.00 2007-10-13 18:29:32.403 286 18226.07 12.49 52699.66 88888.00 2007-10-13 18:29:32.903 286 18226.09 12.49 52699.68 88888.00 2007-10-13 18:29:33.403 286 18226.22 12.44 52699.63 88888.00 2007-10-13 18:29:33.903 286 18226.24 12.45 52699.59 88888.00 2007-10-13 18:29:34.403 286 18226.17 12.45 52699.49 88888.00 2007-10-13 18:29:34.903 286 18226.07 12.52 52699.49 88888.00 2007-10-13 18:29:35.403 286 18226.08 12.58 52699.41 88888.00 2007-10-13 18:29:35.903 286 18226.08 12.55 52699.30 88888.00 2007-10-13 18:29:36.403 286 18226.11 12.51 52699.42 88888.00 2007-10-13 18:29:36.903 286 18225.95 12.48 52699.48 88888.00 2007-10-13 18:29:37.403 286 18225.98 12.54 52699.46 88888.00 2007-10-13 18:29:37.903 286 18226.05 12.48 52699.58 88888.00 2007-10-13 18:29:38.403 286 18225.98 12.40 52699.57 88888.00 2007-10-13 18:29:38.903 286 18226.03 12.42 52699.42 88888.00 2007-10-13 18:29:39.403 286 18226.17 12.44 52699.35 88888.00 2007-10-13 18:29:39.903 286 18226.17 12.44 52699.45 88888.00 2007-10-13 18:29:40.403 286 18226.19 12.46 52699.45 88888.00 2007-10-13 18:29:40.903 286 18226.22 12.44 52699.38 88888.00 2007-10-13 18:29:41.403 286 18226.23 12.38 52699.34 88888.00 2007-10-13 18:29:41.903 286 18226.26 12.36 52699.36 88888.00 2007-10-13 18:29:42.403 286 18226.27 12.31 52699.49 88888.00 2007-10-13 18:29:42.903 286 18226.22 12.38 52699.47 88888.00 2007-10-13 18:29:43.403 286 18226.17 12.35 52699.53 88888.00 2007-10-13 18:29:43.903 286 18226.25 12.37 52699.51 88888.00 2007-10-13 18:29:44.403 286 18226.28 12.34 52699.46 88888.00 2007-10-13 18:29:44.903 286 18226.25 12.26 52699.37 88888.00 2007-10-13 18:29:45.403 286 18226.15 12.19 52699.38 88888.00 2007-10-13 18:29:45.903 286 18226.16 12.20 52699.41 88888.00 2007-10-13 18:29:46.403 286 18226.15 12.19 52699.27 88888.00 2007-10-13 18:29:46.903 286 18226.33 12.13 52699.28 88888.00 2007-10-13 18:29:47.403 286 18226.27 12.24 52699.34 88888.00 2007-10-13 18:29:47.903 286 18226.27 12.26 52699.38 88888.00 2007-10-13 18:29:48.403 286 18226.17 12.23 52699.26 88888.00 2007-10-13 18:29:48.903 286 18226.25 12.15 52699.19 88888.00 2007-10-13 18:29:49.403 286 18226.31 12.16 52699.21 88888.00 2007-10-13 18:29:49.903 286 18226.37 12.19 52699.31 88888.00 2007-10-13 18:29:50.403 286 18226.38 12.20 52699.24 88888.00 2007-10-13 18:29:50.903 286 18226.33 12.18 52699.23 88888.00 2007-10-13 18:29:51.403 286 18226.22 12.16 52699.28 88888.00 2007-10-13 18:29:51.903 286 18226.14 12.16 52699.31 88888.00 2007-10-13 18:29:52.403 286 18226.26 12.16 52699.30 88888.00 2007-10-13 18:29:52.903 286 18226.27 12.16 52699.22 88888.00 2007-10-13 18:29:53.403 286 18226.34 12.16 52699.33 88888.00 2007-10-13 18:29:53.903 286 18226.36 12.12 52699.36 88888.00 2007-10-13 18:29:54.403 286 18226.27 12.20 52699.45 88888.00 2007-10-13 18:29:54.903 286 18226.23 12.27 52699.51 88888.00 2007-10-13 18:29:55.403 286 18226.27 12.25 52699.36 88888.00 2007-10-13 18:29:55.903 286 18226.26 12.25 52699.33 88888.00 2007-10-13 18:29:56.403 286 18226.27 12.28 52699.28 88888.00 2007-10-13 18:29:56.903 286 18226.34 12.29 52699.16 88888.00 2007-10-13 18:29:57.403 286 18226.36 12.24 52699.24 88888.00 2007-10-13 18:29:57.903 286 18226.31 12.23 52699.25 88888.00 2007-10-13 18:29:58.403 286 18226.17 12.24 52699.23 88888.00 2007-10-13 18:29:58.903 286 18226.13 12.23 52699.22 88888.00 2007-10-13 18:29:59.403 286 18226.08 12.29 52699.19 88888.00 2007-10-13 18:29:59.903 286 18226.04 12.30 52699.22 88888.00 2007-10-13 18:30:00.403 286 18226.08 12.26 52699.38 88888.00 2007-10-13 18:30:00.903 286 18226.20 12.18 52699.49 88888.00 2007-10-13 18:30:01.403 286 18226.26 12.25 52699.42 88888.00 2007-10-13 18:30:01.903 286 18226.23 12.27 52699.45 88888.00 2007-10-13 18:30:02.403 286 18226.18 12.24 52699.39 88888.00 2007-10-13 18:30:02.903 286 18226.08 12.20 52699.35 88888.00 2007-10-13 18:30:03.403 286 18226.14 12.19 52699.45 88888.00 2007-10-13 18:30:03.903 286 18226.19 12.14 52699.53 88888.00 2007-10-13 18:30:04.403 286 18226.06 12.21 52699.50 88888.00 2007-10-13 18:30:04.903 286 18226.00 12.24 52699.46 88888.00 2007-10-13 18:30:05.403 286 18226.06 12.26 52699.40 88888.00 2007-10-13 18:30:05.903 286 18226.05 12.29 52699.46 88888.00 2007-10-13 18:30:06.403 286 18225.97 12.20 52699.44 88888.00 2007-10-13 18:30:06.903 286 18226.04 12.12 52699.42 88888.00 2007-10-13 18:30:07.403 286 18226.12 11.97 52699.45 88888.00 2007-10-13 18:30:07.903 286 18226.14 12.03 52699.38 88888.00 2007-10-13 18:30:08.403 286 18226.27 12.10 52699.41 88888.00 2007-10-13 18:30:08.903 286 18226.22 12.19 52699.51 88888.00 2007-10-13 18:30:09.403 286 18226.19 12.14 52699.45 88888.00 2007-10-13 18:30:09.903 286 18226.36 12.09 52699.44 88888.00 2007-10-13 18:30:10.403 286 18226.26 12.13 52699.49 88888.00 2007-10-13 18:30:10.903 286 18226.23 12.11 52699.44 88888.00 2007-10-13 18:30:11.403 286 18226.19 12.09 52699.28 88888.00 2007-10-13 18:30:11.903 286 18226.23 12.06 52699.40 88888.00 2007-10-13 18:30:12.403 286 18226.16 12.07 52699.46 88888.00 2007-10-13 18:30:12.903 286 18226.18 12.12 52699.50 88888.00 2007-10-13 18:30:13.403 286 18226.17 12.19 52699.57 88888.00 2007-10-13 18:30:13.903 286 18226.20 12.12 52699.64 88888.00 2007-10-13 18:30:14.403 286 18226.17 12.01 52699.58 88888.00 2007-10-13 18:30:14.903 286 18226.17 12.03 52699.56 88888.00 2007-10-13 18:30:15.403 286 18226.07 12.06 52699.54 88888.00 2007-10-13 18:30:15.903 286 18226.11 12.02 52699.47 88888.00 2007-10-13 18:30:16.403 286 18226.23 12.03 52699.37 88888.00 2007-10-13 18:30:16.903 286 18226.26 11.99 52699.40 88888.00 2007-10-13 18:30:17.403 286 18226.23 11.94 52699.39 88888.00 2007-10-13 18:30:17.903 286 18226.25 11.92 52699.28 88888.00 2007-10-13 18:30:18.403 286 18226.33 11.89 52699.33 88888.00 2007-10-13 18:30:18.903 286 18226.41 11.91 52699.30 88888.00 2007-10-13 18:30:19.403 286 18226.41 11.95 52699.18 88888.00 2007-10-13 18:30:19.903 286 18226.43 12.02 52699.12 88888.00 2007-10-13 18:30:20.403 286 18226.38 11.96 52699.11 88888.00 2007-10-13 18:30:20.903 286 18226.40 11.94 52699.14 88888.00 2007-10-13 18:30:21.403 286 18226.35 11.95 52699.16 88888.00 2007-10-13 18:30:21.903 286 18226.37 11.93 52699.14 88888.00 2007-10-13 18:30:22.403 286 18226.45 11.85 52699.13 88888.00 2007-10-13 18:30:22.903 286 18226.46 11.84 52699.21 88888.00 2007-10-13 18:30:23.403 286 18226.29 11.86 52699.21 88888.00 2007-10-13 18:30:23.903 286 18226.31 11.79 52699.17 88888.00 2007-10-13 18:30:24.403 286 18226.34 11.84 52699.15 88888.00 2007-10-13 18:30:24.903 286 18226.28 11.96 52699.18 88888.00 2007-10-13 18:30:25.403 286 18226.31 11.94 52699.24 88888.00 2007-10-13 18:30:25.903 286 18226.38 11.93 52699.40 88888.00 2007-10-13 18:30:26.403 286 18226.56 11.93 52699.37 88888.00 2007-10-13 18:30:26.903 286 18226.59 11.92 52699.40 88888.00 2007-10-13 18:30:27.403 286 18226.55 11.88 52699.38 88888.00 2007-10-13 18:30:27.903 286 18226.62 11.84 52699.45 88888.00 2007-10-13 18:30:28.403 286 18226.48 11.85 52699.41 88888.00 2007-10-13 18:30:28.903 286 18226.40 11.87 52699.28 88888.00 2007-10-13 18:30:29.403 286 18226.50 11.84 52699.34 88888.00 2007-10-13 18:30:29.903 286 18226.48 11.86 52699.39 88888.00 2007-10-13 18:30:30.403 286 18226.45 11.95 52699.28 88888.00 2007-10-13 18:30:30.903 286 18226.35 11.90 52699.25 88888.00 2007-10-13 18:30:31.403 286 18226.30 12.00 52699.28 88888.00 2007-10-13 18:30:31.903 286 18226.44 11.97 52699.24 88888.00 2007-10-13 18:30:32.403 286 18226.44 12.02 52699.15 88888.00 2007-10-13 18:30:32.903 286 18226.31 11.96 52699.15 88888.00 2007-10-13 18:30:33.403 286 18226.29 12.02 52699.16 88888.00 2007-10-13 18:30:33.903 286 18226.36 12.00 52699.12 88888.00 2007-10-13 18:30:34.403 286 18226.46 11.95 52699.08 88888.00 2007-10-13 18:30:34.903 286 18226.50 11.89 52698.98 88888.00 2007-10-13 18:30:35.403 286 18226.45 11.96 52699.00 88888.00 2007-10-13 18:30:35.903 286 18226.48 12.04 52699.05 88888.00 2007-10-13 18:30:36.403 286 18226.37 12.06 52699.13 88888.00 2007-10-13 18:30:36.903 286 18226.18 12.05 52699.23 88888.00 2007-10-13 18:30:37.403 286 18226.05 12.06 52699.19 88888.00 2007-10-13 18:30:37.903 286 18226.17 11.97 52699.15 88888.00 2007-10-13 18:30:38.403 286 18226.27 11.87 52699.27 88888.00 2007-10-13 18:30:38.903 286 18226.29 11.86 52699.46 88888.00 2007-10-13 18:30:39.403 286 18226.50 11.90 52699.34 88888.00 2007-10-13 18:30:39.903 286 18226.39 11.93 52699.26 88888.00 2007-10-13 18:30:40.403 286 18226.29 11.88 52699.29 88888.00 2007-10-13 18:30:40.903 286 18226.31 11.87 52699.16 88888.00 2007-10-13 18:30:41.403 286 18226.38 11.85 52699.07 88888.00 2007-10-13 18:30:41.903 286 18226.40 11.85 52699.01 88888.00 2007-10-13 18:30:42.403 286 18226.30 11.80 52698.93 88888.00 2007-10-13 18:30:42.903 286 18226.25 11.85 52699.01 88888.00 2007-10-13 18:30:43.403 286 18226.09 11.87 52699.07 88888.00 2007-10-13 18:30:43.903 286 18226.22 11.84 52699.04 88888.00 2007-10-13 18:30:44.403 286 18226.36 11.88 52698.96 88888.00 2007-10-13 18:30:44.903 286 18226.41 11.90 52699.05 88888.00 2007-10-13 18:30:45.403 286 18226.30 11.84 52699.17 88888.00 2007-10-13 18:30:45.903 286 18226.38 11.77 52699.23 88888.00 2007-10-13 18:30:46.403 286 18226.40 11.81 52699.22 88888.00 2007-10-13 18:30:46.903 286 18226.43 11.78 52699.13 88888.00 2007-10-13 18:30:47.403 286 18226.45 11.87 52699.10 88888.00 2007-10-13 18:30:47.903 286 18226.41 11.88 52699.10 88888.00 2007-10-13 18:30:48.403 286 18226.48 11.87 52699.04 88888.00 2007-10-13 18:30:48.903 286 18226.46 11.88 52699.13 88888.00 2007-10-13 18:30:49.403 286 18226.46 11.87 52699.06 88888.00 2007-10-13 18:30:49.903 286 18226.40 11.90 52698.93 88888.00 2007-10-13 18:30:50.403 286 18226.40 12.02 52698.88 88888.00 2007-10-13 18:30:50.903 286 18226.47 12.04 52699.05 88888.00 2007-10-13 18:30:51.403 286 18226.48 11.94 52699.06 88888.00 2007-10-13 18:30:51.903 286 18226.50 11.97 52699.07 88888.00 2007-10-13 18:30:52.403 286 18226.38 12.03 52699.13 88888.00 2007-10-13 18:30:52.903 286 18226.35 12.05 52699.07 88888.00 2007-10-13 18:30:53.403 286 18226.27 12.04 52699.13 88888.00 2007-10-13 18:30:53.903 286 18226.29 12.15 52699.15 88888.00 2007-10-13 18:30:54.403 286 18226.36 12.21 52699.10 88888.00 2007-10-13 18:30:54.903 286 18226.45 12.25 52699.03 88888.00 2007-10-13 18:30:55.403 286 18226.41 12.22 52698.95 88888.00 2007-10-13 18:30:55.903 286 18226.43 12.16 52698.96 88888.00 2007-10-13 18:30:56.403 286 18226.51 12.13 52698.94 88888.00 2007-10-13 18:30:56.903 286 18226.55 12.09 52698.96 88888.00 2007-10-13 18:30:57.403 286 18226.66 12.11 52699.02 88888.00 2007-10-13 18:30:57.903 286 18226.74 12.10 52699.05 88888.00 2007-10-13 18:30:58.403 286 18226.69 12.06 52699.05 88888.00 2007-10-13 18:30:58.903 286 18226.66 12.14 52699.15 88888.00 2007-10-13 18:30:59.403 286 18226.57 12.21 52699.18 88888.00 2007-10-13 18:30:59.903 286 18226.51 12.16 52699.28 88888.00 2007-10-13 18:31:00.403 286 18226.61 12.18 52699.27 88888.00 2007-10-13 18:31:00.903 286 18226.76 12.28 52699.25 88888.00 2007-10-13 18:31:01.403 286 18226.80 12.25 52699.17 88888.00 2007-10-13 18:31:01.903 286 18226.73 12.09 52699.17 88888.00 2007-10-13 18:31:02.403 286 18226.73 12.08 52699.15 88888.00 2007-10-13 18:31:02.903 286 18226.65 12.14 52699.17 88888.00 2007-10-13 18:31:03.403 286 18226.67 12.09 52699.17 88888.00 2007-10-13 18:31:03.903 286 18226.71 12.09 52699.16 88888.00 2007-10-13 18:31:04.403 286 18226.77 12.08 52699.22 88888.00 2007-10-13 18:31:04.903 286 18226.96 12.18 52699.14 88888.00 2007-10-13 18:31:05.403 286 18226.82 12.22 52699.01 88888.00 2007-10-13 18:31:05.903 286 18226.79 12.16 52699.12 88888.00 2007-10-13 18:31:06.403 286 18226.81 12.21 52699.24 88888.00 2007-10-13 18:31:06.903 286 18226.65 12.19 52699.23 88888.00 2007-10-13 18:31:07.403 286 18226.67 12.07 52699.14 88888.00 2007-10-13 18:31:07.903 286 18226.62 12.10 52699.13 88888.00 2007-10-13 18:31:08.403 286 18226.60 12.13 52699.13 88888.00 2007-10-13 18:31:08.903 286 18226.72 12.13 52699.19 88888.00 2007-10-13 18:31:09.403 286 18226.71 12.26 52699.22 88888.00 2007-10-13 18:31:09.903 286 18226.71 12.24 52699.23 88888.00 2007-10-13 18:31:10.403 286 18226.74 12.26 52699.22 88888.00 2007-10-13 18:31:10.903 286 18226.65 12.13 52699.28 88888.00 2007-10-13 18:31:11.403 286 18226.80 12.10 52699.33 88888.00 2007-10-13 18:31:11.903 286 18226.76 12.11 52699.30 88888.00 2007-10-13 18:31:12.403 286 18226.83 12.07 52699.22 88888.00 2007-10-13 18:31:12.903 286 18226.89 12.14 52699.25 88888.00 2007-10-13 18:31:13.403 286 18226.78 12.21 52699.36 88888.00 2007-10-13 18:31:13.903 286 18226.76 12.08 52699.39 88888.00 2007-10-13 18:31:14.403 286 18226.78 12.02 52699.26 88888.00 2007-10-13 18:31:14.903 286 18226.76 12.07 52699.19 88888.00 2007-10-13 18:31:15.403 286 18226.66 12.04 52699.31 88888.00 2007-10-13 18:31:15.903 286 18226.72 12.00 52699.29 88888.00 2007-10-13 18:31:16.403 286 18226.81 11.94 52699.26 88888.00 2007-10-13 18:31:16.903 286 18226.69 11.94 52699.27 88888.00 2007-10-13 18:31:17.403 286 18226.67 11.98 52699.33 88888.00 2007-10-13 18:31:17.903 286 18226.59 11.89 52699.39 88888.00 2007-10-13 18:31:18.403 286 18226.60 11.94 52699.34 88888.00 2007-10-13 18:31:18.903 286 18226.68 11.90 52699.37 88888.00 2007-10-13 18:31:19.403 286 18226.68 11.85 52699.47 88888.00 2007-10-13 18:31:19.903 286 18226.67 11.90 52699.42 88888.00 2007-10-13 18:31:20.403 286 18226.63 11.92 52699.35 88888.00 2007-10-13 18:31:20.903 286 18226.69 12.00 52699.41 88888.00 2007-10-13 18:31:21.403 286 18226.65 12.05 52699.53 88888.00 2007-10-13 18:31:21.903 286 18226.63 12.07 52699.58 88888.00 2007-10-13 18:31:22.403 286 18226.57 12.07 52699.57 88888.00 2007-10-13 18:31:22.903 286 18226.65 12.00 52699.57 88888.00 2007-10-13 18:31:23.403 286 18226.60 12.01 52699.51 88888.00 2007-10-13 18:31:23.903 286 18226.71 12.08 52699.39 88888.00 2007-10-13 18:31:24.403 286 18226.63 12.09 52699.30 88888.00 2007-10-13 18:31:24.903 286 18226.41 12.12 52699.31 88888.00 2007-10-13 18:31:25.403 286 18226.43 12.11 52699.42 88888.00 2007-10-13 18:31:25.903 286 18226.60 12.14 52699.47 88888.00 2007-10-13 18:31:26.403 286 18226.72 12.08 52699.48 88888.00 2007-10-13 18:31:26.903 286 18226.67 12.03 52699.56 88888.00 2007-10-13 18:31:27.403 286 18226.58 11.97 52699.65 88888.00 2007-10-13 18:31:27.903 286 18226.56 11.94 52699.61 88888.00 2007-10-13 18:31:28.403 286 18226.60 11.96 52699.52 88888.00 2007-10-13 18:31:28.903 286 18226.58 11.93 52699.52 88888.00 2007-10-13 18:31:29.403 286 18226.61 11.94 52699.61 88888.00 2007-10-13 18:31:29.903 286 18226.82 11.97 52699.72 88888.00 2007-10-13 18:31:30.403 286 18226.65 12.02 52699.77 88888.00 2007-10-13 18:31:30.903 286 18226.48 12.08 52699.73 88888.00 2007-10-13 18:31:31.403 286 18226.41 12.08 52699.72 88888.00 2007-10-13 18:31:31.903 286 18226.38 12.01 52699.70 88888.00 2007-10-13 18:31:32.403 286 18226.62 12.06 52699.68 88888.00 2007-10-13 18:31:32.903 286 18226.70 12.08 52699.72 88888.00 2007-10-13 18:31:33.403 286 18226.38 12.10 52699.79 88888.00 2007-10-13 18:31:33.903 286 18226.35 12.08 52699.87 88888.00 2007-10-13 18:31:34.403 286 18226.48 12.00 52699.81 88888.00 2007-10-13 18:31:34.903 286 18226.60 11.99 52699.73 88888.00 2007-10-13 18:31:35.403 286 18226.48 12.08 52699.72 88888.00 2007-10-13 18:31:35.903 286 18226.38 12.02 52699.66 88888.00 2007-10-13 18:31:36.403 286 18226.36 12.01 52699.64 88888.00 2007-10-13 18:31:36.903 286 18226.41 11.96 52699.64 88888.00 2007-10-13 18:31:37.403 286 18226.46 11.99 52699.68 88888.00 2007-10-13 18:31:37.903 286 18226.45 11.99 52699.64 88888.00 2007-10-13 18:31:38.403 286 18226.43 12.00 52699.64 88888.00 2007-10-13 18:31:38.903 286 18226.45 11.98 52699.75 88888.00 2007-10-13 18:31:39.403 286 18226.30 11.96 52699.65 88888.00 2007-10-13 18:31:39.903 286 18226.30 11.94 52699.47 88888.00 2007-10-13 18:31:40.403 286 18226.33 11.86 52699.60 88888.00 2007-10-13 18:31:40.903 286 18226.41 11.82 52699.66 88888.00 2007-10-13 18:31:41.403 286 18226.49 11.85 52699.64 88888.00 2007-10-13 18:31:41.903 286 18226.48 11.92 52699.76 88888.00 2007-10-13 18:31:42.403 286 18226.38 11.97 52699.72 88888.00 2007-10-13 18:31:42.903 286 18226.31 11.95 52699.82 88888.00 2007-10-13 18:31:43.403 286 18226.34 11.97 52699.83 88888.00 2007-10-13 18:31:43.903 286 18226.39 11.94 52699.76 88888.00 2007-10-13 18:31:44.403 286 18226.39 11.89 52699.88 88888.00 2007-10-13 18:31:44.903 286 18226.47 11.90 52699.80 88888.00 2007-10-13 18:31:45.403 286 18226.33 11.95 52699.74 88888.00 2007-10-13 18:31:45.903 286 18226.38 12.00 52699.71 88888.00 2007-10-13 18:31:46.403 286 18226.62 12.06 52699.85 88888.00 2007-10-13 18:31:46.903 286 18226.62 12.11 52699.97 88888.00 2007-10-13 18:31:47.403 286 18226.60 12.13 52699.96 88888.00 2007-10-13 18:31:47.903 286 18226.73 12.04 52699.86 88888.00 2007-10-13 18:31:48.403 286 18226.66 11.94 52699.79 88888.00 2007-10-13 18:31:48.903 286 18226.60 11.96 52699.72 88888.00 2007-10-13 18:31:49.403 286 18226.67 12.00 52699.68 88888.00 2007-10-13 18:31:49.903 286 18226.76 12.07 52699.63 88888.00 2007-10-13 18:31:50.403 286 18226.70 12.09 52699.72 88888.00 2007-10-13 18:31:50.903 286 18226.44 12.09 52699.72 88888.00 2007-10-13 18:31:51.403 286 18226.58 12.02 52699.66 88888.00 2007-10-13 18:31:51.903 286 18226.57 12.05 52699.54 88888.00 2007-10-13 18:31:52.403 286 18226.54 12.15 52699.54 88888.00 2007-10-13 18:31:52.903 286 18226.48 12.15 52699.60 88888.00 2007-10-13 18:31:53.403 286 18226.54 12.20 52699.63 88888.00 2007-10-13 18:31:53.903 286 18226.58 12.12 52699.66 88888.00 2007-10-13 18:31:54.403 286 18226.57 12.14 52699.61 88888.00 2007-10-13 18:31:54.903 286 18226.58 12.15 52699.60 88888.00 2007-10-13 18:31:55.403 286 18226.52 12.20 52699.57 88888.00 2007-10-13 18:31:55.903 286 18226.56 12.33 52699.50 88888.00 2007-10-13 18:31:56.403 286 18226.58 12.44 52699.45 88888.00 2007-10-13 18:31:56.903 286 18226.51 12.37 52699.49 88888.00 2007-10-13 18:31:57.403 286 18226.52 12.25 52699.53 88888.00 2007-10-13 18:31:57.903 286 18226.52 12.13 52699.47 88888.00 2007-10-13 18:31:58.403 286 18226.54 12.11 52699.48 88888.00 2007-10-13 18:31:58.903 286 18226.63 12.19 52699.56 88888.00 2007-10-13 18:31:59.403 286 18226.74 12.23 52699.68 88888.00 2007-10-13 18:31:59.903 286 18226.71 12.21 52699.64 88888.00 2007-10-13 18:32:00.403 286 18226.56 12.20 52699.63 88888.00 2007-10-13 18:32:00.903 286 18226.51 12.18 52699.71 88888.00 2007-10-13 18:32:01.403 286 18226.56 12.26 52699.64 88888.00 2007-10-13 18:32:01.903 286 18226.51 12.23 52699.60 88888.00 2007-10-13 18:32:02.403 286 18226.55 12.26 52699.51 88888.00 2007-10-13 18:32:02.903 286 18226.46 12.30 52699.46 88888.00 2007-10-13 18:32:03.403 286 18226.68 12.30 52699.44 88888.00 2007-10-13 18:32:03.903 286 18226.84 12.23 52699.50 88888.00 2007-10-13 18:32:04.403 286 18226.77 12.21 52699.42 88888.00 2007-10-13 18:32:04.903 286 18226.81 12.19 52699.51 88888.00 2007-10-13 18:32:05.403 286 18226.73 12.11 52699.63 88888.00 2007-10-13 18:32:05.903 286 18226.72 12.22 52699.65 88888.00 2007-10-13 18:32:06.403 286 18226.82 12.28 52699.61 88888.00 2007-10-13 18:32:06.903 286 18226.76 12.25 52699.72 88888.00 2007-10-13 18:32:07.403 286 18226.79 12.22 52699.65 88888.00 2007-10-13 18:32:07.903 286 18226.80 12.29 52699.63 88888.00 2007-10-13 18:32:08.403 286 18226.93 12.28 52699.50 88888.00 2007-10-13 18:32:08.903 286 18226.90 12.28 52699.48 88888.00 2007-10-13 18:32:09.403 286 18226.94 12.31 52699.46 88888.00 2007-10-13 18:32:09.903 286 18226.95 12.30 52699.46 88888.00 2007-10-13 18:32:10.403 286 18226.96 12.28 52699.51 88888.00 2007-10-13 18:32:10.903 286 18226.99 12.27 52699.56 88888.00 2007-10-13 18:32:11.403 286 18226.92 12.32 52699.57 88888.00 2007-10-13 18:32:11.903 286 18226.92 12.40 52699.56 88888.00 2007-10-13 18:32:12.403 286 18226.63 12.39 52699.60 88888.00 2007-10-13 18:32:12.903 286 18226.54 12.30 52699.57 88888.00 2007-10-13 18:32:13.403 286 18226.74 12.22 52699.53 88888.00 2007-10-13 18:32:13.903 286 18226.63 12.31 52699.61 88888.00 2007-10-13 18:32:14.403 286 18226.68 12.37 52699.60 88888.00 2007-10-13 18:32:14.903 286 18226.78 12.33 52699.80 88888.00 2007-10-13 18:32:15.403 286 18226.70 12.25 52700.02 88888.00 2007-10-13 18:32:15.903 286 18226.63 12.29 52699.89 88888.00 2007-10-13 18:32:16.403 286 18226.63 12.35 52699.64 88888.00 2007-10-13 18:32:16.903 286 18226.66 12.32 52699.48 88888.00 2007-10-13 18:32:17.403 286 18226.63 12.22 52699.52 88888.00 2007-10-13 18:32:17.903 286 18226.76 12.25 52699.61 88888.00 2007-10-13 18:32:18.403 286 18226.79 12.32 52699.42 88888.00 2007-10-13 18:32:18.903 286 18226.81 12.27 52699.37 88888.00 2007-10-13 18:32:19.403 286 18226.88 12.25 52699.45 88888.00 2007-10-13 18:32:19.903 286 18226.85 12.37 52699.47 88888.00 2007-10-13 18:32:20.403 286 18226.83 12.34 52699.54 88888.00 2007-10-13 18:32:20.903 286 18226.78 12.21 52699.63 88888.00 2007-10-13 18:32:21.403 286 18226.79 12.22 52699.58 88888.00 2007-10-13 18:32:21.903 286 18226.67 12.21 52699.48 88888.00 2007-10-13 18:32:22.403 286 18226.67 12.23 52699.40 88888.00 2007-10-13 18:32:22.903 286 18226.74 12.31 52699.37 88888.00 2007-10-13 18:32:23.403 286 18226.74 12.38 52699.42 88888.00 2007-10-13 18:32:23.903 286 18226.72 12.38 52699.59 88888.00 2007-10-13 18:32:24.403 286 18226.87 12.40 52699.59 88888.00 2007-10-13 18:32:24.903 286 18226.78 12.38 52699.53 88888.00 2007-10-13 18:32:25.403 286 18226.84 12.31 52699.53 88888.00 2007-10-13 18:32:25.903 286 18226.99 12.26 52699.50 88888.00 2007-10-13 18:32:26.403 286 18227.07 12.27 52699.38 88888.00 2007-10-13 18:32:26.903 286 18226.98 12.33 52699.36 88888.00 2007-10-13 18:32:27.403 286 18227.00 12.29 52699.42 88888.00 2007-10-13 18:32:27.903 286 18227.07 12.31 52699.34 88888.00 2007-10-13 18:32:28.403 286 18227.05 12.27 52699.39 88888.00 2007-10-13 18:32:28.903 286 18227.03 12.33 52699.51 88888.00 2007-10-13 18:32:29.403 286 18226.93 12.25 52699.51 88888.00 2007-10-13 18:32:29.903 286 18226.83 12.22 52699.51 88888.00 2007-10-13 18:32:30.403 286 18226.85 12.21 52699.56 88888.00 2007-10-13 18:32:30.903 286 18226.99 12.21 52699.58 88888.00 2007-10-13 18:32:31.403 286 18226.91 12.12 52699.60 88888.00 2007-10-13 18:32:31.903 286 18226.90 12.04 52699.62 88888.00 2007-10-13 18:32:32.403 286 18226.92 12.06 52699.62 88888.00 2007-10-13 18:32:32.903 286 18227.02 12.10 52699.54 88888.00 2007-10-13 18:32:33.403 286 18227.00 12.09 52699.48 88888.00 2007-10-13 18:32:33.903 286 18226.85 12.18 52699.51 88888.00 2007-10-13 18:32:34.403 286 18226.91 12.22 52699.46 88888.00 2007-10-13 18:32:34.903 286 18226.94 12.20 52699.54 88888.00 2007-10-13 18:32:35.403 286 18226.93 12.15 52699.60 88888.00 2007-10-13 18:32:35.903 286 18226.84 12.06 52699.52 88888.00 2007-10-13 18:32:36.403 286 18226.98 12.07 52699.53 88888.00 2007-10-13 18:32:36.903 286 18226.98 12.20 52699.61 88888.00 2007-10-13 18:32:37.403 286 18227.05 12.26 52699.61 88888.00 2007-10-13 18:32:37.903 286 18227.00 12.16 52699.68 88888.00 2007-10-13 18:32:38.403 286 18226.99 12.19 52699.63 88888.00 2007-10-13 18:32:38.903 286 18226.93 12.24 52699.63 88888.00 2007-10-13 18:32:39.403 286 18226.91 12.18 52699.64 88888.00 2007-10-13 18:32:39.903 286 18226.93 12.15 52699.77 88888.00 2007-10-13 18:32:40.403 286 18226.87 12.02 52699.74 88888.00 2007-10-13 18:32:40.903 286 18226.95 12.05 52699.71 88888.00 2007-10-13 18:32:41.403 286 18226.90 12.04 52699.72 88888.00 2007-10-13 18:32:41.903 286 18226.84 12.00 52699.71 88888.00 2007-10-13 18:32:42.403 286 18226.87 12.05 52699.66 88888.00 2007-10-13 18:32:42.903 286 18227.00 12.13 52699.62 88888.00 2007-10-13 18:32:43.403 286 18226.99 12.11 52699.66 88888.00 2007-10-13 18:32:43.903 286 18226.94 12.09 52699.64 88888.00 2007-10-13 18:32:44.403 286 18227.06 11.98 52699.51 88888.00 2007-10-13 18:32:44.903 286 18227.01 11.95 52699.47 88888.00 2007-10-13 18:32:45.403 286 18226.96 11.91 52699.40 88888.00 2007-10-13 18:32:45.903 286 18226.85 11.81 52699.49 88888.00 2007-10-13 18:32:46.403 286 18226.96 11.79 52699.56 88888.00 2007-10-13 18:32:46.903 286 18226.98 11.85 52699.41 88888.00 2007-10-13 18:32:47.403 286 18226.98 11.84 52699.52 88888.00 2007-10-13 18:32:47.903 286 18226.93 11.84 52699.68 88888.00 2007-10-13 18:32:48.403 286 18226.96 11.74 52699.58 88888.00 2007-10-13 18:32:48.903 286 18226.84 11.75 52699.49 88888.00 2007-10-13 18:32:49.403 286 18226.93 11.76 52699.58 88888.00 2007-10-13 18:32:49.903 286 18226.96 11.79 52699.61 88888.00 2007-10-13 18:32:50.403 286 18227.01 11.86 52699.62 88888.00 2007-10-13 18:32:50.903 286 18227.02 11.74 52699.72 88888.00 2007-10-13 18:32:51.403 286 18227.00 11.72 52699.69 88888.00 2007-10-13 18:32:51.903 286 18227.03 11.69 52699.54 88888.00 2007-10-13 18:32:52.403 286 18226.98 11.75 52699.51 88888.00 2007-10-13 18:32:52.903 286 18226.85 11.71 52699.54 88888.00 2007-10-13 18:32:53.403 286 18226.87 11.64 52699.46 88888.00 2007-10-13 18:32:53.903 286 18227.02 11.68 52699.48 88888.00 2007-10-13 18:32:54.403 286 18227.19 11.73 52699.49 88888.00 2007-10-13 18:32:54.903 286 18227.20 11.67 52699.56 88888.00 2007-10-13 18:32:55.403 286 18227.10 11.61 52699.69 88888.00 2007-10-13 18:32:55.903 286 18227.11 11.58 52699.69 88888.00 2007-10-13 18:32:56.403 286 18226.92 11.70 52699.57 88888.00 2007-10-13 18:32:56.903 286 18227.04 11.74 52699.57 88888.00 2007-10-13 18:32:57.403 286 18227.21 11.67 52699.85 88888.00 2007-10-13 18:32:57.903 286 18227.19 11.66 52699.86 88888.00 2007-10-13 18:32:58.403 286 18227.10 11.78 52699.75 88888.00 2007-10-13 18:32:58.903 286 18227.11 11.85 52699.66 88888.00 2007-10-13 18:32:59.403 286 18227.23 11.79 52699.59 88888.00 2007-10-13 18:32:59.903 286 18227.19 11.77 52699.63 88888.00 2007-10-13 18:33:00.403 286 18227.10 11.78 52699.51 88888.00 2007-10-13 18:33:00.903 286 18227.00 11.78 52699.39 88888.00 2007-10-13 18:33:01.403 286 18226.92 11.75 52699.37 88888.00 2007-10-13 18:33:01.903 286 18226.90 11.74 52699.39 88888.00 2007-10-13 18:33:02.403 286 18227.01 11.77 52699.34 88888.00 2007-10-13 18:33:02.903 286 18227.07 11.72 52699.27 88888.00 2007-10-13 18:33:03.403 286 18227.04 11.72 52699.15 88888.00 2007-10-13 18:33:03.903 286 18227.02 11.69 52699.22 88888.00 2007-10-13 18:33:04.403 286 18227.23 11.68 52699.24 88888.00 2007-10-13 18:33:04.903 286 18227.31 11.66 52699.33 88888.00 2007-10-13 18:33:05.403 286 18227.35 11.72 52699.33 88888.00 2007-10-13 18:33:05.903 286 18227.36 11.82 52699.33 88888.00 2007-10-13 18:33:06.403 286 18227.33 11.75 52699.40 88888.00 2007-10-13 18:33:06.903 286 18227.36 11.68 52699.49 88888.00 2007-10-13 18:33:07.403 286 18227.28 11.67 52699.46 88888.00 2007-10-13 18:33:07.903 286 18227.24 11.65 52699.45 88888.00 2007-10-13 18:33:08.403 286 18227.36 11.63 52699.37 88888.00 2007-10-13 18:33:08.903 286 18227.44 11.66 52699.25 88888.00 2007-10-13 18:33:09.403 286 18227.31 11.71 52699.23 88888.00 2007-10-13 18:33:09.903 286 18227.32 11.72 52699.28 88888.00 2007-10-13 18:33:10.403 286 18227.45 11.79 52699.30 88888.00 2007-10-13 18:33:10.903 286 18227.41 11.97 52699.27 88888.00 2007-10-13 18:33:11.403 286 18227.39 11.96 52699.42 88888.00 2007-10-13 18:33:11.903 286 18227.43 11.88 52699.44 88888.00 2007-10-13 18:33:12.403 286 18227.52 11.88 52699.46 88888.00 2007-10-13 18:33:12.903 286 18227.54 11.93 52699.44 88888.00 2007-10-13 18:33:13.403 286 18227.54 11.93 52699.48 88888.00 2007-10-13 18:33:13.903 286 18227.55 11.90 52699.51 88888.00 2007-10-13 18:33:14.403 286 18227.50 11.90 52699.46 88888.00 2007-10-13 18:33:14.903 286 18227.60 11.89 52699.40 88888.00 2007-10-13 18:33:15.403 286 18227.61 11.88 52699.45 88888.00 2007-10-13 18:33:15.903 286 18227.68 11.81 52699.41 88888.00 2007-10-13 18:33:16.403 286 18227.67 11.84 52699.35 88888.00 2007-10-13 18:33:16.903 286 18227.79 11.86 52699.30 88888.00 2007-10-13 18:33:17.403 286 18227.89 11.89 52699.28 88888.00 2007-10-13 18:33:17.903 286 18228.00 11.90 52699.37 88888.00 2007-10-13 18:33:18.403 286 18227.90 11.89 52699.31 88888.00 2007-10-13 18:33:18.903 286 18227.93 11.88 52699.23 88888.00 2007-10-13 18:33:19.403 286 18227.68 11.80 52699.27 88888.00 2007-10-13 18:33:19.903 286 18227.92 11.82 52699.40 88888.00 2007-10-13 18:33:20.403 286 18228.33 11.80 52699.45 88888.00 2007-10-13 18:33:20.903 286 18228.30 11.75 52699.44 88888.00 2007-10-13 18:33:21.403 286 18228.07 11.78 52699.50 88888.00 2007-10-13 18:33:21.903 286 18227.86 11.78 52699.50 88888.00 2007-10-13 18:33:22.403 286 18228.06 11.86 52699.46 88888.00 2007-10-13 18:33:22.903 286 18228.02 11.91 52699.38 88888.00 2007-10-13 18:33:23.403 286 18227.90 11.92 52699.31 88888.00 2007-10-13 18:33:23.903 286 18228.11 11.84 52699.31 88888.00 2007-10-13 18:33:24.403 286 18228.23 11.84 52699.36 88888.00 2007-10-13 18:33:24.903 286 18228.28 11.75 52699.34 88888.00 2007-10-13 18:33:25.403 286 18228.30 11.69 52699.30 88888.00 2007-10-13 18:33:25.903 286 18228.30 11.73 52699.34 88888.00 2007-10-13 18:33:26.403 286 18228.23 11.81 52699.44 88888.00 2007-10-13 18:33:26.903 286 18228.21 11.84 52699.40 88888.00 2007-10-13 18:33:27.403 286 18228.20 11.81 52699.46 88888.00 2007-10-13 18:33:27.903 286 18228.14 11.78 52699.29 88888.00 2007-10-13 18:33:28.403 286 18228.24 11.72 52699.27 88888.00 2007-10-13 18:33:28.903 286 18228.45 11.75 52699.33 88888.00 2007-10-13 18:33:29.403 286 18228.46 11.79 52699.28 88888.00 2007-10-13 18:33:29.903 286 18228.50 11.85 52699.26 88888.00 2007-10-13 18:33:30.403 286 18228.48 11.74 52699.13 88888.00 2007-10-13 18:33:30.903 286 18228.45 11.65 52699.05 88888.00 2007-10-13 18:33:31.403 286 18228.51 11.70 52699.17 88888.00 2007-10-13 18:33:31.903 286 18228.58 11.73 52699.18 88888.00 2007-10-13 18:33:32.403 286 18228.67 11.72 52699.19 88888.00 2007-10-13 18:33:32.903 286 18228.72 11.74 52699.29 88888.00 2007-10-13 18:33:33.403 286 18228.77 11.78 52699.23 88888.00 2007-10-13 18:33:33.903 286 18228.87 11.84 52699.22 88888.00 2007-10-13 18:33:34.403 286 18228.88 11.85 52699.16 88888.00 2007-10-13 18:33:34.903 286 18228.91 11.79 52699.17 88888.00 2007-10-13 18:33:35.403 286 18228.77 11.82 52699.22 88888.00 2007-10-13 18:33:35.903 286 18228.85 11.82 52699.31 88888.00 2007-10-13 18:33:36.403 286 18228.93 11.81 52699.28 88888.00 2007-10-13 18:33:36.903 286 18228.93 11.80 52699.36 88888.00 2007-10-13 18:33:37.403 286 18228.95 11.82 52699.40 88888.00 2007-10-13 18:33:37.903 286 18228.90 11.84 52699.45 88888.00 2007-10-13 18:33:38.403 286 18229.02 11.86 52699.46 88888.00 2007-10-13 18:33:38.903 286 18229.16 11.80 52699.41 88888.00 2007-10-13 18:33:39.403 286 18229.17 11.84 52699.42 88888.00 2007-10-13 18:33:39.903 286 18229.16 11.90 52699.38 88888.00 2007-10-13 18:33:40.403 286 18229.17 11.91 52699.38 88888.00 2007-10-13 18:33:40.903 286 18229.24 11.84 52699.42 88888.00 2007-10-13 18:33:41.403 286 18229.23 11.90 52699.37 88888.00 2007-10-13 18:33:41.903 286 18229.22 11.93 52699.35 88888.00 2007-10-13 18:33:42.403 286 18228.99 11.91 52699.35 88888.00 2007-10-13 18:33:42.903 286 18229.01 11.92 52699.31 88888.00 2007-10-13 18:33:43.403 286 18229.19 11.95 52699.28 88888.00 2007-10-13 18:33:43.903 286 18229.09 11.77 52699.23 88888.00 2007-10-13 18:33:44.403 286 18229.08 11.76 52699.21 88888.00 2007-10-13 18:33:44.903 286 18229.11 11.81 52699.24 88888.00 2007-10-13 18:33:45.403 286 18229.21 11.73 52699.30 88888.00 2007-10-13 18:33:45.903 286 18229.24 11.67 52699.37 88888.00 2007-10-13 18:33:46.403 286 18229.04 11.67 52699.39 88888.00 2007-10-13 18:33:46.903 286 18229.08 11.79 52699.45 88888.00 2007-10-13 18:33:47.403 286 18229.33 11.87 52699.38 88888.00 2007-10-13 18:33:47.903 286 18229.58 11.77 52699.41 88888.00 2007-10-13 18:33:48.403 286 18229.58 11.77 52699.36 88888.00 2007-10-13 18:33:48.903 286 18229.52 11.81 52699.16 88888.00 2007-10-13 18:33:49.403 286 18229.42 11.74 52699.05 88888.00 2007-10-13 18:33:49.903 286 18229.33 11.66 52699.11 88888.00 2007-10-13 18:33:50.403 286 18229.31 11.68 52699.18 88888.00 2007-10-13 18:33:50.903 286 18229.26 11.70 52699.24 88888.00 2007-10-13 18:33:51.403 286 18229.26 11.75 52699.19 88888.00 2007-10-13 18:33:51.903 286 18229.01 11.81 52699.25 88888.00 2007-10-13 18:33:52.403 286 18229.12 11.80 52699.27 88888.00 2007-10-13 18:33:52.903 286 18229.37 11.78 52699.39 88888.00 2007-10-13 18:33:53.403 286 18229.54 11.82 52699.45 88888.00 2007-10-13 18:33:53.903 286 18229.56 11.84 52699.52 88888.00 2007-10-13 18:33:54.403 286 18229.58 11.74 52699.46 88888.00 2007-10-13 18:33:54.903 286 18229.63 11.76 52699.34 88888.00 2007-10-13 18:33:55.403 286 18229.53 11.80 52699.39 88888.00 2007-10-13 18:33:55.903 286 18229.48 11.84 52699.38 88888.00 2007-10-13 18:33:56.403 286 18229.61 11.78 52699.33 88888.00 2007-10-13 18:33:56.903 286 18229.66 11.86 52699.25 88888.00 2007-10-13 18:33:57.403 286 18229.62 11.90 52699.24 88888.00 2007-10-13 18:33:57.903 286 18229.58 11.87 52699.28 88888.00 2007-10-13 18:33:58.403 286 18229.61 11.84 52699.41 88888.00 2007-10-13 18:33:58.903 286 18229.52 11.90 52699.44 88888.00 2007-10-13 18:33:59.400 286 18229.48 11.89 52699.49 88888.00 2007-10-13 18:33:59.900 286 18229.53 11.84 52699.51 88888.00 2007-10-13 18:34:00.400 286 18229.54 11.93 52699.40 88888.00 2007-10-13 18:34:00.900 286 18229.56 11.98 52699.25 88888.00 2007-10-13 18:34:01.400 286 18229.54 12.02 52699.18 88888.00 2007-10-13 18:34:01.900 286 18229.48 11.95 52699.23 88888.00 2007-10-13 18:34:02.400 286 18229.53 11.95 52699.28 88888.00 2007-10-13 18:34:02.900 286 18229.69 11.89 52699.27 88888.00 2007-10-13 18:34:03.400 286 18229.74 11.87 52699.36 88888.00 2007-10-13 18:34:03.900 286 18229.80 11.95 52699.39 88888.00 2007-10-13 18:34:04.400 286 18229.71 11.95 52699.33 88888.00 2007-10-13 18:34:04.900 286 18229.81 11.96 52699.29 88888.00 2007-10-13 18:34:05.400 286 18229.82 11.98 52699.29 88888.00 2007-10-13 18:34:05.900 286 18229.83 11.91 52699.22 88888.00 2007-10-13 18:34:06.400 286 18229.82 11.95 52699.13 88888.00 2007-10-13 18:34:06.900 286 18229.93 11.94 52699.10 88888.00 2007-10-13 18:34:07.400 286 18229.84 11.92 52699.08 88888.00 2007-10-13 18:34:07.900 286 18229.87 11.95 52699.06 88888.00 2007-10-13 18:34:08.400 286 18229.86 12.01 52699.08 88888.00 2007-10-13 18:34:08.900 286 18229.86 11.99 52699.27 88888.00 2007-10-13 18:34:09.400 286 18229.87 11.99 52699.30 88888.00 2007-10-13 18:34:09.900 286 18229.97 12.00 52699.30 88888.00 2007-10-13 18:34:10.400 286 18230.00 12.10 52699.38 88888.00 2007-10-13 18:34:10.900 286 18229.80 12.09 52699.25 88888.00 2007-10-13 18:34:11.400 286 18229.80 12.04 52699.21 88888.00 2007-10-13 18:34:11.900 286 18229.85 12.13 52699.29 88888.00 2007-10-13 18:34:12.400 286 18229.99 12.09 52699.35 88888.00 2007-10-13 18:34:12.900 286 18229.93 12.07 52699.26 88888.00 2007-10-13 18:34:13.400 286 18229.91 12.10 52699.28 88888.00 2007-10-13 18:34:13.900 286 18229.99 12.20 52699.27 88888.00 2007-10-13 18:34:14.400 286 18229.97 12.16 52699.24 88888.00 2007-10-13 18:34:14.900 286 18230.02 12.18 52699.27 88888.00 2007-10-13 18:34:15.400 286 18229.92 12.18 52699.28 88888.00 2007-10-13 18:34:15.900 286 18229.94 12.24 52699.23 88888.00 2007-10-13 18:34:16.400 286 18229.99 12.28 52699.19 88888.00 2007-10-13 18:34:16.900 286 18229.96 12.28 52699.16 88888.00 2007-10-13 18:34:17.400 286 18229.87 12.25 52699.23 88888.00 2007-10-13 18:34:17.900 286 18229.87 12.26 52699.25 88888.00 2007-10-13 18:34:18.400 286 18229.81 12.28 52699.16 88888.00 2007-10-13 18:34:18.900 286 18229.92 12.25 52699.27 88888.00 2007-10-13 18:34:19.400 286 18229.96 12.28 52699.33 88888.00 2007-10-13 18:34:19.900 286 18229.88 12.33 52699.44 88888.00 2007-10-13 18:34:20.400 286 18229.88 12.28 52699.47 88888.00 2007-10-13 18:34:20.900 286 18229.84 12.25 52699.46 88888.00 2007-10-13 18:34:21.400 286 18229.89 12.24 52699.37 88888.00 2007-10-13 18:34:21.900 286 18229.99 12.30 52699.27 88888.00 2007-10-13 18:34:22.400 286 18229.94 12.24 52699.21 88888.00 2007-10-13 18:34:22.900 286 18229.95 12.20 52699.27 88888.00 2007-10-13 18:34:23.400 286 18230.00 12.21 52699.31 88888.00 2007-10-13 18:34:23.900 286 18230.08 12.24 52699.34 88888.00 2007-10-13 18:34:24.400 286 18229.96 12.28 52699.36 88888.00 2007-10-13 18:34:24.900 286 18230.00 12.32 52699.52 88888.00 2007-10-13 18:34:25.400 286 18229.91 12.34 52699.48 88888.00 2007-10-13 18:34:25.900 286 18229.94 12.32 52699.46 88888.00 2007-10-13 18:34:26.400 286 18230.05 12.28 52699.42 88888.00 2007-10-13 18:34:26.900 286 18230.14 12.27 52699.47 88888.00 2007-10-13 18:34:27.400 286 18230.10 12.29 52699.46 88888.00 2007-10-13 18:34:27.900 286 18230.08 12.29 52699.44 88888.00 2007-10-13 18:34:28.400 286 18229.89 12.35 52699.54 88888.00 2007-10-13 18:34:28.900 286 18229.97 12.35 52699.59 88888.00 2007-10-13 18:34:29.400 286 18230.02 12.39 52699.58 88888.00 2007-10-13 18:34:29.900 286 18229.93 12.37 52699.60 88888.00 2007-10-13 18:34:30.400 286 18229.88 12.43 52699.60 88888.00 2007-10-13 18:34:30.900 286 18229.83 12.45 52699.54 88888.00 2007-10-13 18:34:31.400 286 18229.84 12.35 52699.57 88888.00 2007-10-13 18:34:31.900 286 18229.77 12.33 52699.64 88888.00 2007-10-13 18:34:32.400 286 18229.76 12.34 52699.63 88888.00 2007-10-13 18:34:32.900 286 18229.72 12.31 52699.64 88888.00 2007-10-13 18:34:33.400 286 18229.73 12.26 52699.66 88888.00 2007-10-13 18:34:33.900 286 18229.64 12.28 52699.50 88888.00 2007-10-13 18:34:34.400 286 18229.67 12.25 52699.51 88888.00 2007-10-13 18:34:34.900 286 18229.77 12.23 52699.52 88888.00 2007-10-13 18:34:35.400 286 18229.70 12.15 52699.52 88888.00 2007-10-13 18:34:35.900 286 18229.85 12.21 52699.58 88888.00 2007-10-13 18:34:36.400 286 18230.03 12.22 52699.60 88888.00 2007-10-13 18:34:36.900 286 18229.86 12.15 52699.64 88888.00 2007-10-13 18:34:37.400 286 18229.78 12.16 52699.82 88888.00 2007-10-13 18:34:37.900 286 18229.74 12.16 52699.91 88888.00 2007-10-13 18:34:38.400 286 18229.71 12.13 52699.82 88888.00 2007-10-13 18:34:38.900 286 18229.70 12.24 52699.72 88888.00 2007-10-13 18:34:39.400 286 18229.65 12.29 52699.89 88888.00 2007-10-13 18:34:39.900 286 18229.70 12.25 52699.91 88888.00 2007-10-13 18:34:40.400 286 18229.64 12.19 52699.94 88888.00 2007-10-13 18:34:40.900 286 18229.67 12.12 52699.91 88888.00 2007-10-13 18:34:41.400 286 18229.81 12.08 52699.83 88888.00 2007-10-13 18:34:41.900 286 18229.64 12.07 52699.75 88888.00 2007-10-13 18:34:42.400 286 18229.52 12.01 52699.70 88888.00 2007-10-13 18:34:42.900 286 18229.61 11.93 52699.83 88888.00 2007-10-13 18:34:43.400 286 18229.64 11.86 52699.82 88888.00 2007-10-13 18:34:43.900 286 18229.66 11.78 52699.68 88888.00 2007-10-13 18:34:44.400 286 18229.65 11.79 52699.77 88888.00 2007-10-13 18:34:44.900 286 18229.62 11.81 52699.77 88888.00 2007-10-13 18:34:45.400 286 18229.77 11.77 52699.77 88888.00 2007-10-13 18:34:45.900 286 18229.71 11.80 52699.69 88888.00 2007-10-13 18:34:46.400 286 18229.78 11.98 52699.76 88888.00 2007-10-13 18:34:46.900 286 18229.82 12.00 52699.75 88888.00 2007-10-13 18:34:47.400 286 18229.83 11.99 52699.64 88888.00 2007-10-13 18:34:47.900 286 18229.77 11.99 52699.72 88888.00 2007-10-13 18:34:48.400 286 18229.62 12.00 52699.77 88888.00 2007-10-13 18:34:48.900 286 18229.61 12.04 52699.82 88888.00 2007-10-13 18:34:49.400 286 18229.71 12.00 52699.74 88888.00 2007-10-13 18:34:49.900 286 18229.63 11.94 52699.79 88888.00 2007-10-13 18:34:50.400 286 18229.62 11.99 52699.71 88888.00 2007-10-13 18:34:50.900 286 18229.50 12.01 52699.69 88888.00 2007-10-13 18:34:51.400 286 18229.53 12.01 52699.73 88888.00 2007-10-13 18:34:51.900 286 18229.50 11.98 52699.70 88888.00 2007-10-13 18:34:52.400 286 18229.60 12.00 52699.71 88888.00 2007-10-13 18:34:52.900 286 18229.59 12.03 52699.75 88888.00 2007-10-13 18:34:53.400 286 18229.53 12.00 52699.74 88888.00 2007-10-13 18:34:53.900 286 18229.43 12.01 52699.72 88888.00 2007-10-13 18:34:54.400 286 18229.34 11.95 52699.93 88888.00 2007-10-13 18:34:54.900 286 18229.41 11.92 52699.87 88888.00 2007-10-13 18:34:55.400 286 18229.42 11.96 52699.79 88888.00 2007-10-13 18:34:55.900 286 18229.45 11.96 52699.83 88888.00 2007-10-13 18:34:56.400 286 18229.33 11.90 52699.98 88888.00 2007-10-13 18:34:56.900 286 18229.45 11.84 52700.11 88888.00 2007-10-13 18:34:57.400 286 18229.48 11.94 52700.03 88888.00 2007-10-13 18:34:57.900 286 18229.34 11.98 52699.91 88888.00 2007-10-13 18:34:58.400 286 18229.24 11.95 52699.75 88888.00 2007-10-13 18:34:58.900 286 18229.37 11.85 52699.70 88888.00 2007-10-13 18:34:59.400 286 18229.32 11.86 52699.87 88888.00 2007-10-13 18:34:59.900 286 18229.30 11.81 52699.87 88888.00 2007-10-13 18:35:00.400 286 18229.35 11.81 52699.87 88888.00 2007-10-13 18:35:00.900 286 18229.40 11.86 52699.92 88888.00 2007-10-13 18:35:01.400 286 18229.31 11.86 52699.93 88888.00 2007-10-13 18:35:01.900 286 18229.21 11.74 52699.88 88888.00 2007-10-13 18:35:02.400 286 18229.26 11.80 52699.83 88888.00 2007-10-13 18:35:02.900 286 18229.22 11.86 52699.88 88888.00 2007-10-13 18:35:03.400 286 18229.13 11.88 52699.86 88888.00 2007-10-13 18:35:03.900 286 18228.98 11.84 52699.82 88888.00 2007-10-13 18:35:04.400 286 18229.06 11.92 52699.85 88888.00 2007-10-13 18:35:04.900 286 18229.02 11.93 52699.84 88888.00 2007-10-13 18:35:05.400 286 18228.97 11.96 52699.85 88888.00 2007-10-13 18:35:05.900 286 18229.05 11.95 52699.87 88888.00 2007-10-13 18:35:06.400 286 18229.02 11.95 52699.94 88888.00 2007-10-13 18:35:06.900 286 18228.93 11.93 52700.07 88888.00 2007-10-13 18:35:07.400 286 18228.84 11.88 52700.05 88888.00 2007-10-13 18:35:07.900 286 18228.98 11.85 52699.98 88888.00 2007-10-13 18:35:08.400 286 18228.95 11.80 52699.94 88888.00 2007-10-13 18:35:08.900 286 18228.93 11.79 52699.88 88888.00 2007-10-13 18:35:09.400 286 18229.04 11.75 52699.93 88888.00 2007-10-13 18:35:09.900 286 18229.05 11.66 52699.87 88888.00 2007-10-13 18:35:10.400 286 18228.94 11.66 52699.84 88888.00 2007-10-13 18:35:10.900 286 18229.04 11.73 52699.95 88888.00 2007-10-13 18:35:11.400 286 18228.94 11.75 52699.89 88888.00 2007-10-13 18:35:11.900 286 18228.84 11.73 52699.88 88888.00 2007-10-13 18:35:12.400 286 18228.82 11.75 52699.76 88888.00 2007-10-13 18:35:12.900 286 18228.86 11.71 52699.73 88888.00 2007-10-13 18:35:13.400 286 18228.93 11.68 52699.80 88888.00 2007-10-13 18:35:13.900 286 18228.90 11.69 52699.80 88888.00 2007-10-13 18:35:14.400 286 18228.89 11.66 52699.70 88888.00 2007-10-13 18:35:14.900 286 18228.77 11.64 52699.82 88888.00 2007-10-13 18:35:15.400 286 18228.72 11.60 52699.83 88888.00 2007-10-13 18:35:15.900 286 18228.74 11.60 52699.72 88888.00 2007-10-13 18:35:16.400 286 18228.77 11.59 52699.71 88888.00 2007-10-13 18:35:16.900 286 18228.79 11.60 52699.76 88888.00 2007-10-13 18:35:17.400 286 18228.84 11.74 52699.69 88888.00 2007-10-13 18:35:17.900 286 18228.76 11.71 52699.63 88888.00 2007-10-13 18:35:18.400 286 18228.85 11.72 52699.72 88888.00 2007-10-13 18:35:18.900 286 18228.75 11.70 52699.76 88888.00 2007-10-13 18:35:19.400 286 18228.78 11.67 52699.75 88888.00 2007-10-13 18:35:19.900 286 18228.80 11.77 52699.72 88888.00 2007-10-13 18:35:20.400 286 18228.94 11.77 52699.72 88888.00 2007-10-13 18:35:20.900 286 18228.86 11.64 52699.70 88888.00 2007-10-13 18:35:21.400 286 18228.78 11.58 52699.72 88888.00 2007-10-13 18:35:21.900 286 18228.78 11.64 52699.73 88888.00 2007-10-13 18:35:22.400 286 18228.83 11.68 52699.69 88888.00 2007-10-13 18:35:22.900 286 18228.80 11.69 52699.65 88888.00 2007-10-13 18:35:23.400 286 18228.79 11.66 52699.56 88888.00 2007-10-13 18:35:23.900 286 18228.82 11.68 52699.56 88888.00 2007-10-13 18:35:24.400 286 18228.74 11.74 52699.58 88888.00 2007-10-13 18:35:24.900 286 18228.83 11.73 52699.60 88888.00 2007-10-13 18:35:25.400 286 18228.93 11.71 52699.57 88888.00 2007-10-13 18:35:25.900 286 18228.74 11.69 52699.49 88888.00 2007-10-13 18:35:26.400 286 18228.61 11.71 52699.40 88888.00 2007-10-13 18:35:26.900 286 18228.65 11.71 52699.38 88888.00 2007-10-13 18:35:27.400 286 18228.80 11.82 52699.44 88888.00 2007-10-13 18:35:27.900 286 18228.86 11.74 52699.45 88888.00 2007-10-13 18:35:28.400 286 18228.84 11.61 52699.51 88888.00 2007-10-13 18:35:28.900 286 18228.82 11.65 52699.54 88888.00 2007-10-13 18:35:29.400 286 18228.73 11.68 52699.51 88888.00 2007-10-13 18:35:29.900 286 18228.79 11.79 52699.54 88888.00 2007-10-13 18:35:30.400 286 18228.80 11.91 52699.68 88888.00 2007-10-13 18:35:30.900 286 18228.86 11.84 52699.72 88888.00 2007-10-13 18:35:31.400 286 18228.88 11.78 52699.73 88888.00 2007-10-13 18:35:31.900 286 18228.84 11.80 52699.73 88888.00 2007-10-13 18:35:32.400 286 18229.06 11.80 52699.65 88888.00 2007-10-13 18:35:32.900 286 18228.97 11.86 52699.66 88888.00 2007-10-13 18:35:33.400 286 18228.99 11.85 52699.60 88888.00 2007-10-13 18:35:33.900 286 18229.01 11.82 52699.44 88888.00 2007-10-13 18:35:34.400 286 18228.90 11.75 52699.50 88888.00 2007-10-13 18:35:34.900 286 18228.95 11.67 52699.54 88888.00 2007-10-13 18:35:35.400 286 18228.85 11.70 52699.40 88888.00 2007-10-13 18:35:35.900 286 18228.88 11.68 52699.39 88888.00 2007-10-13 18:35:36.400 286 18229.06 11.69 52699.29 88888.00 2007-10-13 18:35:36.900 286 18229.11 11.66 52699.37 88888.00 2007-10-13 18:35:37.400 286 18229.06 11.63 52699.60 88888.00 2007-10-13 18:35:37.900 286 18229.06 11.67 52699.70 88888.00 2007-10-13 18:35:38.400 286 18229.15 11.66 52699.63 88888.00 2007-10-13 18:35:38.900 286 18229.08 11.58 52699.57 88888.00 2007-10-13 18:35:39.400 286 18228.99 11.57 52699.59 88888.00 2007-10-13 18:35:39.900 286 18229.04 11.71 52699.52 88888.00 2007-10-13 18:35:40.400 286 18228.96 11.71 52699.52 88888.00 2007-10-13 18:35:40.900 286 18229.01 11.64 52699.57 88888.00 2007-10-13 18:35:41.400 286 18228.93 11.61 52699.59 88888.00 2007-10-13 18:35:41.900 286 18228.86 11.68 52699.72 88888.00 2007-10-13 18:35:42.400 286 18228.96 11.68 52699.60 88888.00 2007-10-13 18:35:42.900 286 18228.90 11.67 52699.50 88888.00 2007-10-13 18:35:43.400 286 18228.82 11.65 52699.63 88888.00 2007-10-13 18:35:43.900 286 18228.71 11.65 52699.70 88888.00 2007-10-13 18:35:44.400 286 18228.83 11.61 52699.76 88888.00 2007-10-13 18:35:44.900 286 18228.95 11.70 52699.66 88888.00 2007-10-13 18:35:45.400 286 18228.99 11.74 52699.70 88888.00 2007-10-13 18:35:45.900 286 18229.08 11.66 52699.69 88888.00 2007-10-13 18:35:46.400 286 18229.16 11.65 52699.68 88888.00 2007-10-13 18:35:46.900 286 18229.26 11.63 52699.51 88888.00 2007-10-13 18:35:47.400 286 18229.21 11.70 52699.45 88888.00 2007-10-13 18:35:47.900 286 18229.22 11.72 52699.37 88888.00 2007-10-13 18:35:48.400 286 18229.22 11.71 52699.35 88888.00 2007-10-13 18:35:48.900 286 18229.20 11.64 52699.38 88888.00 2007-10-13 18:35:49.400 286 18229.19 11.67 52699.34 88888.00 2007-10-13 18:35:49.900 286 18229.20 11.65 52699.19 88888.00 2007-10-13 18:35:50.400 286 18229.16 11.58 52699.24 88888.00 2007-10-13 18:35:50.900 286 18229.13 11.58 52699.35 88888.00 2007-10-13 18:35:51.400 286 18229.23 11.59 52699.42 88888.00 2007-10-13 18:35:51.900 286 18229.26 11.59 52699.40 88888.00 2007-10-13 18:35:52.400 286 18229.21 11.64 52699.44 88888.00 2007-10-13 18:35:52.900 286 18229.13 11.61 52699.46 88888.00 2007-10-13 18:35:53.400 286 18229.24 11.60 52699.40 88888.00 2007-10-13 18:35:53.900 286 18229.31 11.62 52699.44 88888.00 2007-10-13 18:35:54.400 286 18229.35 11.57 52699.37 88888.00 2007-10-13 18:35:54.900 286 18229.44 11.58 52699.44 88888.00 2007-10-13 18:35:55.400 286 18229.45 11.54 52699.53 88888.00 2007-10-13 18:35:55.900 286 18229.47 11.52 52699.41 88888.00 2007-10-13 18:35:56.400 286 18229.34 11.48 52699.38 88888.00 2007-10-13 18:35:56.900 286 18229.40 11.45 52699.37 88888.00 2007-10-13 18:35:57.400 286 18229.34 11.45 52699.48 88888.00 2007-10-13 18:35:57.900 286 18229.40 11.48 52699.40 88888.00 2007-10-13 18:35:58.400 286 18229.38 11.43 52699.37 88888.00 2007-10-13 18:35:58.900 286 18229.43 11.37 52699.19 88888.00 2007-10-13 18:35:59.400 286 18229.44 11.42 52699.21 88888.00 2007-10-13 18:35:59.900 286 18229.43 11.46 52699.38 88888.00 2007-10-13 18:36:00.400 286 18229.38 11.55 52699.42 88888.00 2007-10-13 18:36:00.900 286 18229.38 11.63 52699.37 88888.00 2007-10-13 18:36:01.400 286 18229.51 11.62 52699.18 88888.00 2007-10-13 18:36:01.900 286 18229.54 11.60 52699.16 88888.00 2007-10-13 18:36:02.400 286 18229.50 11.64 52699.13 88888.00 2007-10-13 18:36:02.900 286 18229.49 11.54 52699.10 88888.00 2007-10-13 18:36:03.400 286 18229.56 11.48 52699.12 88888.00 2007-10-13 18:36:03.900 286 18229.61 11.35 52699.04 88888.00 2007-10-13 18:36:04.400 286 18229.63 11.32 52699.11 88888.00 2007-10-13 18:36:04.900 286 18229.65 11.33 52699.16 88888.00 2007-10-13 18:36:05.400 286 18229.54 11.47 52699.14 88888.00 2007-10-13 18:36:05.900 286 18229.63 11.53 52699.06 88888.00 2007-10-13 18:36:06.400 286 18229.75 11.43 52698.96 88888.00 2007-10-13 18:36:06.900 286 18229.81 11.55 52698.94 88888.00 2007-10-13 18:36:07.400 286 18229.85 11.69 52698.98 88888.00 2007-10-13 18:36:07.900 286 18229.74 11.60 52699.02 88888.00 2007-10-13 18:36:08.400 286 18229.77 11.54 52699.02 88888.00 2007-10-13 18:36:08.900 286 18229.84 11.48 52699.02 88888.00 2007-10-13 18:36:09.400 286 18229.87 11.54 52699.06 88888.00 2007-10-13 18:36:09.900 286 18229.72 11.46 52698.99 88888.00 2007-10-13 18:36:10.400 286 18229.74 11.39 52699.11 88888.00 2007-10-13 18:36:10.900 286 18229.95 11.42 52699.18 88888.00 2007-10-13 18:36:11.400 286 18230.08 11.44 52699.19 88888.00 2007-10-13 18:36:11.900 286 18230.06 11.52 52699.11 88888.00 2007-10-13 18:36:12.400 286 18230.20 11.61 52699.11 88888.00 2007-10-13 18:36:12.900 286 18230.18 11.51 52699.19 88888.00 2007-10-13 18:36:13.400 286 18230.10 11.42 52699.29 88888.00 2007-10-13 18:36:13.900 286 18230.14 11.44 52699.34 88888.00 2007-10-13 18:36:14.400 286 18230.00 11.47 52699.40 88888.00 2007-10-13 18:36:14.900 286 18229.97 11.42 52699.46 88888.00 2007-10-13 18:36:15.400 286 18229.97 11.51 52699.40 88888.00 2007-10-13 18:36:15.900 286 18230.13 11.71 52699.26 88888.00 2007-10-13 18:36:16.400 286 18230.18 11.74 52699.21 88888.00 2007-10-13 18:36:16.900 286 18230.24 11.76 52699.13 88888.00 2007-10-13 18:36:17.400 286 18230.09 11.73 52699.08 88888.00 2007-10-13 18:36:17.900 286 18230.00 11.70 52699.11 88888.00 2007-10-13 18:36:18.400 286 18230.06 11.67 52699.07 88888.00 2007-10-13 18:36:18.900 286 18230.14 11.65 52699.06 88888.00 2007-10-13 18:36:19.400 286 18230.14 11.75 52699.04 88888.00 2007-10-13 18:36:19.900 286 18230.04 11.82 52699.10 88888.00 2007-10-13 18:36:20.400 286 18230.17 11.74 52699.21 88888.00 2007-10-13 18:36:20.900 286 18230.15 11.69 52699.22 88888.00 2007-10-13 18:36:21.400 286 18230.21 11.60 52699.29 88888.00 2007-10-13 18:36:21.900 286 18230.36 11.62 52699.26 88888.00 2007-10-13 18:36:22.400 286 18230.35 11.67 52699.28 88888.00 2007-10-13 18:36:22.900 286 18230.35 11.70 52699.25 88888.00 2007-10-13 18:36:23.400 286 18230.30 11.69 52699.26 88888.00 2007-10-13 18:36:23.900 286 18230.36 11.66 52699.22 88888.00 2007-10-13 18:36:24.400 286 18230.29 11.63 52699.13 88888.00 2007-10-13 18:36:24.900 286 18230.27 11.58 52698.96 88888.00 2007-10-13 18:36:25.400 286 18230.36 11.53 52699.07 88888.00 2007-10-13 18:36:25.900 286 18230.46 11.41 52699.21 88888.00 2007-10-13 18:36:26.400 286 18230.53 11.40 52699.28 88888.00 2007-10-13 18:36:26.900 286 18230.35 11.45 52699.37 88888.00 2007-10-13 18:36:27.400 286 18230.25 11.46 52699.36 88888.00 2007-10-13 18:36:27.900 286 18230.41 11.52 52699.24 88888.00 2007-10-13 18:36:28.400 286 18230.54 11.53 52699.19 88888.00 2007-10-13 18:36:28.900 286 18230.52 11.48 52699.21 88888.00 2007-10-13 18:36:29.400 286 18230.49 11.41 52699.10 88888.00 2007-10-13 18:36:29.900 286 18230.46 11.42 52698.95 88888.00 2007-10-13 18:36:30.400 286 18230.52 11.46 52699.15 88888.00 2007-10-13 18:36:30.900 286 18230.53 11.52 52699.19 88888.00 2007-10-13 18:36:31.400 286 18230.72 11.58 52699.16 88888.00 2007-10-13 18:36:31.900 286 18230.71 11.53 52699.12 88888.00 2007-10-13 18:36:32.400 286 18230.61 11.61 52699.16 88888.00 2007-10-13 18:36:32.900 286 18230.59 11.67 52699.26 88888.00 2007-10-13 18:36:33.400 286 18230.59 11.70 52699.19 88888.00 2007-10-13 18:36:33.900 286 18230.63 11.67 52699.26 88888.00 2007-10-13 18:36:34.400 286 18230.71 11.64 52699.22 88888.00 2007-10-13 18:36:34.900 286 18230.50 11.62 52699.18 88888.00 2007-10-13 18:36:35.400 286 18230.52 11.56 52699.11 88888.00 2007-10-13 18:36:35.900 286 18230.69 11.57 52699.01 88888.00 2007-10-13 18:36:36.400 286 18230.63 11.63 52699.02 88888.00 2007-10-13 18:36:36.900 286 18230.49 11.73 52699.11 88888.00 2007-10-13 18:36:37.400 286 18230.63 11.67 52699.18 88888.00 2007-10-13 18:36:37.900 286 18230.59 11.65 52699.13 88888.00 2007-10-13 18:36:38.400 286 18230.50 11.60 52699.02 88888.00 2007-10-13 18:36:38.900 286 18230.49 11.74 52699.02 88888.00 2007-10-13 18:36:39.400 286 18230.52 11.78 52699.17 88888.00 2007-10-13 18:36:39.900 286 18230.63 11.81 52699.21 88888.00 2007-10-13 18:36:40.400 286 18230.63 11.82 52699.19 88888.00 2007-10-13 18:36:40.900 286 18230.60 11.72 52699.29 88888.00 2007-10-13 18:36:41.400 286 18230.52 11.67 52699.34 88888.00 2007-10-13 18:36:41.900 286 18230.54 11.72 52699.16 88888.00 2007-10-13 18:36:42.400 286 18230.67 11.81 52699.15 88888.00 2007-10-13 18:36:42.900 286 18230.73 11.93 52699.10 88888.00 2007-10-13 18:36:43.400 286 18230.63 11.93 52699.19 88888.00 2007-10-13 18:36:43.900 286 18230.53 11.92 52699.26 88888.00 2007-10-13 18:36:44.400 286 18230.72 11.82 52699.16 88888.00 2007-10-13 18:36:44.900 286 18230.75 11.82 52699.11 88888.00 2007-10-13 18:36:45.400 286 18230.72 11.80 52699.19 88888.00 2007-10-13 18:36:45.900 286 18230.72 11.84 52699.26 88888.00 2007-10-13 18:36:46.400 286 18230.68 11.82 52699.15 88888.00 2007-10-13 18:36:46.900 286 18230.71 11.73 52699.11 88888.00 2007-10-13 18:36:47.400 286 18230.67 11.76 52699.16 88888.00 2007-10-13 18:36:47.900 286 18230.78 11.76 52699.13 88888.00 2007-10-13 18:36:48.400 286 18230.70 11.78 52699.14 88888.00 2007-10-13 18:36:48.900 286 18230.64 11.84 52699.17 88888.00 2007-10-13 18:36:49.400 286 18230.71 11.79 52699.13 88888.00 2007-10-13 18:36:49.900 286 18230.72 11.69 52699.22 88888.00 2007-10-13 18:36:50.400 286 18230.67 11.60 52699.24 88888.00 2007-10-13 18:36:50.900 286 18230.69 11.55 52699.17 88888.00 2007-10-13 18:36:51.400 286 18230.62 11.62 52699.24 88888.00 2007-10-13 18:36:51.900 286 18230.57 11.64 52699.26 88888.00 2007-10-13 18:36:52.400 286 18230.56 11.63 52699.24 88888.00 2007-10-13 18:36:52.900 286 18230.63 11.65 52699.25 88888.00 2007-10-13 18:36:53.400 286 18230.47 11.62 52699.26 88888.00 2007-10-13 18:36:53.900 286 18230.57 11.55 52699.27 88888.00 2007-10-13 18:36:54.400 286 18230.56 11.60 52699.39 88888.00 2007-10-13 18:36:54.900 286 18230.60 11.71 52699.46 88888.00 2007-10-13 18:36:55.400 286 18230.56 11.67 52699.44 88888.00 2007-10-13 18:36:55.900 286 18230.48 11.62 52699.38 88888.00 2007-10-13 18:36:56.400 286 18230.52 11.57 52699.50 88888.00 2007-10-13 18:36:56.900 286 18230.63 11.54 52699.47 88888.00 2007-10-13 18:36:57.400 286 18230.50 11.53 52699.33 88888.00 2007-10-13 18:36:57.900 286 18230.62 11.63 52699.27 88888.00 2007-10-13 18:36:58.400 286 18230.56 11.61 52699.27 88888.00 2007-10-13 18:36:58.900 286 18230.54 11.59 52699.29 88888.00 2007-10-13 18:36:59.400 286 18230.62 11.54 52699.33 88888.00 2007-10-13 18:36:59.900 286 18230.40 11.47 52699.37 88888.00 2007-10-13 18:37:00.400 286 18230.49 11.42 52699.42 88888.00 2007-10-13 18:37:00.900 286 18230.58 11.46 52699.40 88888.00 2007-10-13 18:37:01.400 286 18230.67 11.52 52699.36 88888.00 2007-10-13 18:37:01.900 286 18230.69 11.46 52699.39 88888.00 2007-10-13 18:37:02.400 286 18230.56 11.48 52699.45 88888.00 2007-10-13 18:37:02.900 286 18230.52 11.49 52699.50 88888.00 2007-10-13 18:37:03.400 286 18230.61 11.58 52699.49 88888.00 2007-10-13 18:37:03.900 286 18230.58 11.54 52699.60 88888.00 2007-10-13 18:37:04.400 286 18230.54 11.44 52699.60 88888.00 2007-10-13 18:37:04.900 286 18230.46 11.46 52699.64 88888.00 2007-10-13 18:37:05.400 286 18230.59 11.52 52699.64 88888.00 2007-10-13 18:37:05.900 286 18230.79 11.60 52699.61 88888.00 2007-10-13 18:37:06.400 286 18230.65 11.57 52699.56 88888.00 2007-10-13 18:37:06.900 286 18230.61 11.54 52699.53 88888.00 2007-10-13 18:37:07.400 286 18230.68 11.54 52699.56 88888.00 2007-10-13 18:37:07.900 286 18230.78 11.55 52699.60 88888.00 2007-10-13 18:37:08.400 286 18230.72 11.51 52699.61 88888.00 2007-10-13 18:37:08.900 286 18230.63 11.46 52699.56 88888.00 2007-10-13 18:37:09.400 286 18230.59 11.51 52699.46 88888.00 2007-10-13 18:37:09.900 286 18230.60 11.56 52699.46 88888.00 2007-10-13 18:37:10.400 286 18230.56 11.55 52699.45 88888.00 2007-10-13 18:37:10.900 286 18230.71 11.58 52699.52 88888.00 2007-10-13 18:37:11.400 286 18230.83 11.65 52699.61 88888.00 2007-10-13 18:37:11.900 286 18230.75 11.68 52699.59 88888.00 2007-10-13 18:37:12.400 286 18230.76 11.61 52699.47 88888.00 2007-10-13 18:37:12.900 286 18230.75 11.57 52699.34 88888.00 2007-10-13 18:37:13.400 286 18230.65 11.59 52699.37 88888.00 2007-10-13 18:37:13.900 286 18230.62 11.63 52699.47 88888.00 2007-10-13 18:37:14.400 286 18230.58 11.61 52699.57 88888.00 2007-10-13 18:37:14.900 286 18230.60 11.58 52699.59 88888.00 2007-10-13 18:37:15.400 286 18230.74 11.58 52699.64 88888.00 2007-10-13 18:37:15.900 286 18230.82 11.73 52699.63 88888.00 2007-10-13 18:37:16.400 286 18230.73 11.85 52699.59 88888.00 2007-10-13 18:37:16.900 286 18230.76 11.79 52699.63 88888.00 2007-10-13 18:37:17.400 286 18230.69 11.77 52699.70 88888.00 2007-10-13 18:37:17.900 286 18230.49 11.81 52699.79 88888.00 2007-10-13 18:37:18.400 286 18230.56 11.84 52699.83 88888.00 2007-10-13 18:37:18.900 286 18230.46 11.92 52699.62 88888.00 2007-10-13 18:37:19.400 286 18230.39 12.00 52699.61 88888.00 2007-10-13 18:37:19.900 286 18230.53 11.92 52699.68 88888.00 2007-10-13 18:37:20.400 286 18230.53 11.96 52699.63 88888.00 2007-10-13 18:37:20.900 286 18230.48 11.94 52699.71 88888.00 2007-10-13 18:37:21.400 286 18230.39 11.94 52699.71 88888.00 2007-10-13 18:37:21.900 286 18230.43 11.99 52699.66 88888.00 2007-10-13 18:37:22.400 286 18230.41 12.03 52699.79 88888.00 2007-10-13 18:37:22.900 286 18230.43 11.95 52699.82 88888.00 2007-10-13 18:37:23.400 286 18230.42 12.00 52699.77 88888.00 2007-10-13 18:37:23.900 286 18230.35 12.06 52699.72 88888.00 2007-10-13 18:37:24.400 286 18230.24 12.01 52699.74 88888.00 2007-10-13 18:37:24.900 286 18230.26 11.99 52699.83 88888.00 2007-10-13 18:37:25.400 286 18230.39 11.94 52699.92 88888.00 2007-10-13 18:37:25.900 286 18230.37 11.97 52699.98 88888.00 2007-10-13 18:37:26.400 286 18230.32 11.91 52699.98 88888.00 2007-10-13 18:37:26.900 286 18230.32 11.85 52699.99 88888.00 2007-10-13 18:37:27.400 286 18230.29 11.80 52700.03 88888.00 2007-10-13 18:37:27.900 286 18230.27 11.80 52700.08 88888.00 2007-10-13 18:37:28.400 286 18230.23 11.90 52700.05 88888.00 2007-10-13 18:37:28.900 286 18230.16 11.94 52700.09 88888.00 2007-10-13 18:37:29.400 286 18230.23 11.89 52700.06 88888.00 2007-10-13 18:37:29.900 286 18230.19 12.00 52700.03 88888.00 2007-10-13 18:37:30.400 286 18230.18 12.09 52699.98 88888.00 2007-10-13 18:37:30.900 286 18230.17 12.05 52699.95 88888.00 2007-10-13 18:37:31.400 286 18230.09 12.01 52699.91 88888.00 2007-10-13 18:37:31.900 286 18230.06 12.04 52699.87 88888.00 2007-10-13 18:37:32.400 286 18230.09 12.00 52699.93 88888.00 2007-10-13 18:37:32.900 286 18230.19 12.00 52699.95 88888.00 2007-10-13 18:37:33.400 286 18230.21 11.99 52699.98 88888.00 2007-10-13 18:37:33.900 286 18230.27 12.04 52700.08 88888.00 2007-10-13 18:37:34.400 286 18230.34 12.01 52700.08 88888.00 2007-10-13 18:37:34.900 286 18230.27 12.00 52700.11 88888.00 2007-10-13 18:37:35.400 286 18230.18 11.98 52700.06 88888.00 2007-10-13 18:37:35.900 286 18230.29 11.86 52700.02 88888.00 2007-10-13 18:37:36.400 286 18230.27 11.85 52699.98 88888.00 2007-10-13 18:37:36.900 286 18230.35 11.96 52699.89 88888.00 2007-10-13 18:37:37.400 286 18230.19 11.99 52699.96 88888.00 2007-10-13 18:37:37.900 286 18230.10 12.04 52699.94 88888.00 2007-10-13 18:37:38.400 286 18229.99 12.08 52699.84 88888.00 2007-10-13 18:37:38.900 286 18230.04 12.07 52699.84 88888.00 2007-10-13 18:37:39.400 286 18230.05 12.13 52699.85 88888.00 2007-10-13 18:37:39.900 286 18230.08 12.16 52699.97 88888.00 2007-10-13 18:37:40.400 286 18229.98 12.15 52700.11 88888.00 2007-10-13 18:37:40.900 286 18230.05 12.09 52699.94 88888.00 2007-10-13 18:37:41.400 286 18230.00 12.07 52699.74 88888.00 2007-10-13 18:37:41.900 286 18229.89 12.18 52699.82 88888.00 2007-10-13 18:37:42.400 286 18229.89 12.14 52699.81 88888.00 2007-10-13 18:37:42.900 286 18230.04 12.14 52699.84 88888.00 2007-10-13 18:37:43.400 286 18229.99 12.21 52699.84 88888.00 2007-10-13 18:37:43.900 286 18229.96 12.19 52699.96 88888.00 2007-10-13 18:37:44.400 286 18229.84 12.24 52699.89 88888.00 2007-10-13 18:37:44.900 286 18229.76 12.26 52699.86 88888.00 2007-10-13 18:37:45.400 286 18229.77 12.27 52699.87 88888.00 2007-10-13 18:37:45.900 286 18229.71 12.27 52699.89 88888.00 2007-10-13 18:37:46.400 286 18229.60 12.26 52699.87 88888.00 2007-10-13 18:37:46.900 286 18229.63 12.15 52699.88 88888.00 2007-10-13 18:37:47.400 286 18229.74 12.14 52699.99 88888.00 2007-10-13 18:37:47.900 286 18229.75 12.25 52700.20 88888.00 2007-10-13 18:37:48.400 286 18229.77 12.36 52700.06 88888.00 2007-10-13 18:37:48.900 286 18229.78 12.36 52699.93 88888.00 2007-10-13 18:37:49.400 286 18229.67 12.28 52699.88 88888.00 2007-10-13 18:37:49.900 286 18229.70 12.14 52699.88 88888.00 2007-10-13 18:37:50.400 286 18229.69 12.11 52699.89 88888.00 2007-10-13 18:37:50.900 286 18229.67 12.19 52699.86 88888.00 2007-10-13 18:37:51.400 286 18229.52 12.09 52699.84 88888.00 2007-10-13 18:37:51.900 286 18229.47 12.03 52699.89 88888.00 2007-10-13 18:37:52.400 286 18229.50 12.03 52699.80 88888.00 2007-10-13 18:37:52.900 286 18229.60 12.06 52699.69 88888.00 2007-10-13 18:37:53.400 286 18229.59 12.09 52699.61 88888.00 2007-10-13 18:37:53.900 286 18229.73 12.05 52699.75 88888.00 2007-10-13 18:37:54.400 286 18229.67 11.98 52699.77 88888.00 2007-10-13 18:37:54.900 286 18229.69 12.15 52699.82 88888.00 2007-10-13 18:37:55.400 286 18229.84 12.16 52699.87 88888.00 2007-10-13 18:37:55.900 286 18229.71 12.12 52699.89 88888.00 2007-10-13 18:37:56.400 286 18229.65 12.08 52699.87 88888.00 2007-10-13 18:37:56.900 286 18229.74 12.16 52699.72 88888.00 2007-10-13 18:37:57.400 286 18229.65 12.26 52699.62 88888.00 2007-10-13 18:37:57.900 286 18229.59 12.29 52699.64 88888.00 2007-10-13 18:37:58.400 286 18229.55 12.22 52699.69 88888.00 2007-10-13 18:37:58.900 286 18229.50 12.11 52699.61 88888.00 2007-10-13 18:37:59.400 286 18229.51 12.04 52699.63 88888.00 2007-10-13 18:37:59.900 286 18229.48 11.99 52699.73 88888.00 2007-10-13 18:38:00.400 286 18229.43 11.97 52699.83 88888.00 2007-10-13 18:38:00.900 286 18229.54 12.08 52699.84 88888.00 2007-10-13 18:38:01.400 286 18229.47 12.18 52699.82 88888.00 2007-10-13 18:38:01.900 286 18229.31 12.16 52699.91 88888.00 2007-10-13 18:38:02.400 286 18229.45 12.15 52699.89 88888.00 2007-10-13 18:38:02.900 286 18229.45 12.24 52699.86 88888.00 2007-10-13 18:38:03.400 286 18229.41 12.20 52699.85 88888.00 2007-10-13 18:38:03.900 286 18229.23 12.23 52699.89 88888.00 2007-10-13 18:38:04.400 286 18229.24 12.21 52699.91 88888.00 2007-10-13 18:38:04.900 286 18229.28 12.19 52699.94 88888.00 2007-10-13 18:38:05.400 286 18229.18 12.16 52700.00 88888.00 2007-10-13 18:38:05.900 286 18229.19 12.12 52700.07 88888.00 2007-10-13 18:38:06.400 286 18229.12 12.21 52700.06 88888.00 2007-10-13 18:38:06.900 286 18229.29 12.28 52699.95 88888.00 2007-10-13 18:38:07.400 286 18229.37 12.32 52699.94 88888.00 2007-10-13 18:38:07.900 286 18229.18 12.33 52700.00 88888.00 2007-10-13 18:38:08.400 286 18229.21 12.24 52700.12 88888.00 2007-10-13 18:38:08.900 286 18229.19 12.12 52700.00 88888.00 2007-10-13 18:38:09.400 286 18229.22 12.11 52700.08 88888.00 2007-10-13 18:38:09.900 286 18229.35 12.16 52700.05 88888.00 2007-10-13 18:38:10.400 286 18229.32 12.14 52699.94 88888.00 2007-10-13 18:38:10.900 286 18229.19 12.12 52699.91 88888.00 2007-10-13 18:38:11.400 286 18229.24 12.23 52699.96 88888.00 2007-10-13 18:38:11.900 286 18229.23 12.29 52700.04 88888.00 2007-10-13 18:38:12.400 286 18229.28 12.15 52700.06 88888.00 2007-10-13 18:38:12.900 286 18229.13 12.11 52700.02 88888.00 2007-10-13 18:38:13.400 286 18229.05 12.08 52700.04 88888.00 2007-10-13 18:38:13.900 286 18229.12 12.11 52700.03 88888.00 2007-10-13 18:38:14.400 286 18229.16 12.19 52700.04 88888.00 2007-10-13 18:38:14.900 286 18228.95 12.14 52699.98 88888.00 2007-10-13 18:38:15.400 286 18228.85 12.08 52699.95 88888.00 2007-10-13 18:38:15.900 286 18228.87 12.03 52699.96 88888.00 2007-10-13 18:38:16.400 286 18228.95 12.16 52699.82 88888.00 2007-10-13 18:38:16.900 286 18228.94 12.15 52699.73 88888.00 2007-10-13 18:38:17.400 286 18229.09 12.03 52699.72 88888.00 2007-10-13 18:38:17.900 286 18229.10 11.97 52699.65 88888.00 2007-10-13 18:38:18.400 286 18229.04 11.99 52699.56 88888.00 2007-10-13 18:38:18.900 286 18228.95 12.05 52699.61 88888.00 2007-10-13 18:38:19.400 286 18229.00 11.99 52699.50 88888.00 2007-10-13 18:38:19.900 286 18228.87 11.90 52699.57 88888.00 2007-10-13 18:38:20.400 286 18228.64 11.91 52699.54 88888.00 2007-10-13 18:38:20.900 286 18228.67 11.94 52699.65 88888.00 2007-10-13 18:38:21.400 286 18228.73 12.00 52699.62 88888.00 2007-10-13 18:38:21.900 286 18228.83 12.07 52699.50 88888.00 2007-10-13 18:38:22.400 286 18228.86 12.08 52699.51 88888.00 2007-10-13 18:38:22.900 286 18228.89 12.13 52699.68 88888.00 2007-10-13 18:38:23.400 286 18228.93 12.19 52699.60 88888.00 2007-10-13 18:38:23.900 286 18228.76 12.23 52699.72 88888.00 2007-10-13 18:38:24.400 286 18228.83 12.26 52699.72 88888.00 2007-10-13 18:38:24.900 286 18228.84 12.26 52699.63 88888.00 2007-10-13 18:38:25.400 286 18228.86 12.22 52699.51 88888.00 2007-10-13 18:38:25.900 286 18228.78 12.26 52699.61 88888.00 2007-10-13 18:38:26.400 286 18228.84 12.27 52699.70 88888.00 2007-10-13 18:38:26.900 286 18228.87 12.20 52699.72 88888.00 2007-10-13 18:38:27.400 286 18228.72 12.23 52699.60 88888.00 2007-10-13 18:38:27.900 286 18228.71 12.24 52699.60 88888.00 2007-10-13 18:38:28.400 286 18228.96 12.20 52699.65 88888.00 2007-10-13 18:38:28.900 286 18229.06 12.13 52699.64 88888.00 2007-10-13 18:38:29.400 286 18228.93 12.16 52699.62 88888.00 2007-10-13 18:38:29.900 286 18228.82 12.23 52699.75 88888.00 2007-10-13 18:38:30.400 286 18228.95 12.15 52699.81 88888.00 2007-10-13 18:38:30.900 286 18228.78 12.24 52699.65 88888.00 2007-10-13 18:38:31.400 286 18228.76 12.27 52699.60 88888.00 2007-10-13 18:38:31.900 286 18228.76 12.26 52699.61 88888.00 2007-10-13 18:38:32.400 286 18228.64 12.24 52699.75 88888.00 2007-10-13 18:38:32.900 286 18228.52 12.11 52699.85 88888.00 2007-10-13 18:38:33.400 286 18228.53 12.14 52699.85 88888.00 2007-10-13 18:38:33.900 286 18228.80 12.19 52699.76 88888.00 2007-10-13 18:38:34.400 286 18228.86 12.24 52699.69 88888.00 2007-10-13 18:38:34.900 286 18228.62 12.24 52699.65 88888.00 2007-10-13 18:38:35.400 286 18228.66 12.18 52699.69 88888.00 2007-10-13 18:38:35.900 286 18228.64 12.22 52699.71 88888.00 2007-10-13 18:38:36.400 286 18228.71 12.19 52699.73 88888.00 2007-10-13 18:38:36.900 286 18228.55 12.19 52699.74 88888.00 2007-10-13 18:38:37.400 286 18228.67 12.27 52699.86 88888.00 2007-10-13 18:38:37.900 286 18228.69 12.26 52699.79 88888.00 2007-10-13 18:38:38.400 286 18228.66 12.21 52699.70 88888.00 2007-10-13 18:38:38.900 286 18228.79 12.25 52699.73 88888.00 2007-10-13 18:38:39.400 286 18228.72 12.26 52699.82 88888.00 2007-10-13 18:38:39.900 286 18228.68 12.28 52699.80 88888.00 2007-10-13 18:38:40.400 286 18228.54 12.26 52699.69 88888.00 2007-10-13 18:38:40.900 286 18228.61 12.31 52699.65 88888.00 2007-10-13 18:38:41.400 286 18228.64 12.33 52699.77 88888.00 2007-10-13 18:38:41.900 286 18228.69 12.41 52699.85 88888.00 2007-10-13 18:38:42.400 286 18228.74 12.31 52699.66 88888.00 2007-10-13 18:38:42.900 286 18228.68 12.32 52699.59 88888.00 2007-10-13 18:38:43.400 286 18228.68 12.31 52699.63 88888.00 2007-10-13 18:38:43.900 286 18228.66 12.28 52699.63 88888.00 2007-10-13 18:38:44.400 286 18228.62 12.34 52699.66 88888.00 2007-10-13 18:38:44.900 286 18228.62 12.34 52699.65 88888.00 2007-10-13 18:38:45.400 286 18228.61 12.23 52699.77 88888.00 2007-10-13 18:38:45.900 286 18228.40 12.29 52699.68 88888.00 2007-10-13 18:38:46.400 286 18228.36 12.36 52699.70 88888.00 2007-10-13 18:38:46.900 286 18228.44 12.28 52699.62 88888.00 2007-10-13 18:38:47.400 286 18228.51 12.25 52699.62 88888.00 2007-10-13 18:38:47.900 286 18228.58 12.21 52699.54 88888.00 2007-10-13 18:38:48.400 286 18228.53 12.22 52699.48 88888.00 2007-10-13 18:38:48.900 286 18228.45 12.23 52699.48 88888.00 2007-10-13 18:38:49.400 286 18228.47 12.25 52699.54 88888.00 2007-10-13 18:38:49.900 286 18228.52 12.26 52699.56 88888.00 2007-10-13 18:38:50.400 286 18228.46 12.25 52699.61 88888.00 2007-10-13 18:38:50.900 286 18228.51 12.12 52699.44 88888.00 2007-10-13 18:38:51.400 286 18228.66 12.10 52699.39 88888.00 2007-10-13 18:38:51.900 286 18228.63 12.15 52699.52 88888.00 2007-10-13 18:38:52.400 286 18228.53 12.08 52699.50 88888.00 2007-10-13 18:38:52.900 286 18228.52 12.00 52699.54 88888.00 2007-10-13 18:38:53.400 286 18228.55 12.07 52699.44 88888.00 2007-10-13 18:38:53.900 286 18228.56 12.08 52699.54 88888.00 2007-10-13 18:38:54.400 286 18228.52 12.00 52699.65 88888.00 2007-10-13 18:38:54.900 286 18228.52 11.97 52699.63 88888.00 2007-10-13 18:38:55.400 286 18228.41 12.00 52699.54 88888.00 2007-10-13 18:38:55.900 286 18228.37 12.04 52699.41 88888.00 2007-10-13 18:38:56.400 286 18228.47 12.13 52699.47 88888.00 2007-10-13 18:38:56.900 286 18228.46 12.15 52699.42 88888.00 2007-10-13 18:38:57.400 286 18228.45 12.03 52699.36 88888.00 2007-10-13 18:38:57.900 286 18228.51 11.89 52699.31 88888.00 2007-10-13 18:38:58.400 286 18228.59 11.82 52699.35 88888.00 2007-10-13 18:38:58.900 286 18228.57 11.84 52699.23 88888.00 2007-10-13 18:38:59.400 286 18228.68 11.82 52699.21 88888.00 2007-10-13 18:38:59.900 286 18228.66 11.84 52699.22 88888.00 2007-10-13 18:39:00.400 286 18228.59 11.93 52699.30 88888.00 2007-10-13 18:39:00.900 286 18228.63 12.00 52699.22 88888.00 2007-10-13 18:39:01.400 286 18228.64 11.98 52699.34 88888.00 2007-10-13 18:39:01.900 286 18228.58 11.99 52699.47 88888.00 2007-10-13 18:39:02.400 286 18228.64 11.88 52699.44 88888.00 2007-10-13 18:39:02.900 286 18228.71 11.92 52699.25 88888.00 2007-10-13 18:39:03.400 286 18228.68 11.90 52699.13 88888.00 2007-10-13 18:39:03.900 286 18228.73 11.85 52699.25 88888.00 2007-10-13 18:39:04.400 286 18228.73 11.89 52699.26 88888.00 2007-10-13 18:39:04.900 286 18228.62 11.88 52699.19 88888.00 2007-10-13 18:39:05.400 286 18228.59 11.91 52699.24 88888.00 2007-10-13 18:39:05.900 286 18228.68 11.99 52699.24 88888.00 2007-10-13 18:39:06.400 286 18228.75 12.03 52699.17 88888.00 2007-10-13 18:39:06.900 286 18228.78 11.98 52699.19 88888.00 2007-10-13 18:39:07.400 286 18228.80 12.02 52699.26 88888.00 2007-10-13 18:39:07.900 286 18228.74 12.08 52699.30 88888.00 2007-10-13 18:39:08.400 286 18228.65 12.00 52699.30 88888.00 2007-10-13 18:39:08.900 286 18228.90 12.00 52699.31 88888.00 2007-10-13 18:39:09.400 286 18229.00 12.00 52699.19 88888.00 2007-10-13 18:39:09.900 286 18229.00 12.03 52699.08 88888.00 2007-10-13 18:39:10.400 286 18228.72 12.07 52699.21 88888.00 2007-10-13 18:39:10.900 286 18228.78 12.14 52699.25 88888.00 2007-10-13 18:39:11.400 286 18228.80 12.19 52699.15 88888.00 2007-10-13 18:39:11.900 286 18228.83 12.13 52699.11 88888.00 2007-10-13 18:39:12.400 286 18228.88 12.08 52699.03 88888.00 2007-10-13 18:39:12.900 286 18228.82 12.04 52699.07 88888.00 2007-10-13 18:39:13.400 286 18228.86 12.06 52699.15 88888.00 2007-10-13 18:39:13.900 286 18228.87 12.15 52699.18 88888.00 2007-10-13 18:39:14.400 286 18228.94 12.19 52699.17 88888.00 2007-10-13 18:39:14.900 286 18229.04 12.16 52699.15 88888.00 2007-10-13 18:39:15.400 286 18229.12 12.02 52699.19 88888.00 2007-10-13 18:39:15.900 286 18229.02 11.99 52699.25 88888.00 2007-10-13 18:39:16.400 286 18228.95 12.00 52699.23 88888.00 2007-10-13 18:39:16.900 286 18229.01 12.08 52699.25 88888.00 2007-10-13 18:39:17.400 286 18228.97 12.05 52699.22 88888.00 2007-10-13 18:39:17.900 286 18228.86 12.05 52699.21 88888.00 2007-10-13 18:39:18.400 286 18228.79 12.08 52699.21 88888.00 2007-10-13 18:39:18.900 286 18228.80 12.13 52699.21 88888.00 2007-10-13 18:39:19.400 286 18228.89 12.16 52699.26 88888.00 2007-10-13 18:39:19.900 286 18229.00 12.21 52699.29 88888.00 2007-10-13 18:39:20.400 286 18228.90 12.21 52699.25 88888.00 2007-10-13 18:39:20.900 286 18228.97 12.16 52699.13 88888.00 2007-10-13 18:39:21.400 286 18229.00 12.18 52699.19 88888.00 2007-10-13 18:39:21.900 286 18228.91 12.20 52699.35 88888.00 2007-10-13 18:39:22.400 286 18228.94 12.22 52699.46 88888.00 2007-10-13 18:39:22.900 286 18228.96 12.20 52699.52 88888.00 2007-10-13 18:39:23.400 286 18228.95 12.22 52699.44 88888.00 2007-10-13 18:39:23.900 286 18228.95 12.24 52699.35 88888.00 2007-10-13 18:39:24.400 286 18228.87 12.20 52699.38 88888.00 2007-10-13 18:39:24.900 286 18228.82 12.19 52699.34 88888.00 2007-10-13 18:39:25.400 286 18228.96 12.09 52699.28 88888.00 2007-10-13 18:39:25.900 286 18228.89 12.06 52699.22 88888.00 2007-10-13 18:39:26.400 286 18228.98 12.00 52699.22 88888.00 2007-10-13 18:39:26.900 286 18229.17 12.10 52699.25 88888.00 2007-10-13 18:39:27.400 286 18229.21 12.11 52699.25 88888.00 2007-10-13 18:39:27.900 286 18228.98 12.08 52699.25 88888.00 2007-10-13 18:39:28.400 286 18229.02 12.10 52699.21 88888.00 2007-10-13 18:39:28.900 286 18229.05 12.13 52699.16 88888.00 2007-10-13 18:39:29.400 286 18228.97 12.20 52699.21 88888.00 2007-10-13 18:39:29.900 286 18229.04 12.18 52699.22 88888.00 2007-10-13 18:39:30.400 286 18229.15 12.16 52699.15 88888.00 2007-10-13 18:39:30.900 286 18229.12 12.25 52699.17 88888.00 2007-10-13 18:39:31.400 286 18229.00 12.28 52699.21 88888.00 2007-10-13 18:39:31.900 286 18229.08 12.22 52699.18 88888.00 2007-10-13 18:39:32.400 286 18229.06 12.18 52699.17 88888.00 2007-10-13 18:39:32.900 286 18228.95 12.20 52699.28 88888.00 2007-10-13 18:39:33.400 286 18228.95 12.14 52699.27 88888.00 2007-10-13 18:39:33.900 286 18228.94 12.18 52699.28 88888.00 2007-10-13 18:39:34.400 286 18228.99 12.25 52699.34 88888.00 2007-10-13 18:39:34.900 286 18228.94 12.28 52699.28 88888.00 2007-10-13 18:39:35.400 286 18228.95 12.26 52699.24 88888.00 2007-10-13 18:39:35.900 286 18228.96 12.24 52699.31 88888.00 2007-10-13 18:39:36.400 286 18228.89 12.27 52699.34 88888.00 2007-10-13 18:39:36.900 286 18228.80 12.35 52699.25 88888.00 2007-10-13 18:39:37.400 286 18228.87 12.39 52699.16 88888.00 2007-10-13 18:39:37.900 286 18228.97 12.33 52699.17 88888.00 2007-10-13 18:39:38.400 286 18229.01 12.22 52699.30 88888.00 2007-10-13 18:39:38.900 286 18228.93 12.29 52699.42 88888.00 2007-10-13 18:39:39.400 286 18228.77 12.38 52699.41 88888.00 2007-10-13 18:39:39.900 286 18228.75 12.29 52699.29 88888.00 2007-10-13 18:39:40.400 286 18228.96 12.29 52699.35 88888.00 2007-10-13 18:39:40.900 286 18229.05 12.24 52699.26 88888.00 2007-10-13 18:39:41.400 286 18228.97 12.25 52699.21 88888.00 2007-10-13 18:39:41.900 286 18228.95 12.30 52699.15 88888.00 2007-10-13 18:39:42.400 286 18228.85 12.23 52699.07 88888.00 2007-10-13 18:39:42.900 286 18228.87 12.26 52699.03 88888.00 2007-10-13 18:39:43.400 286 18228.87 12.29 52699.08 88888.00 2007-10-13 18:39:43.900 286 18228.82 12.37 52699.05 88888.00 2007-10-13 18:39:44.400 286 18229.07 12.30 52699.07 88888.00 2007-10-13 18:39:44.900 286 18229.11 12.31 52699.02 88888.00 2007-10-13 18:39:45.400 286 18228.95 12.31 52699.10 88888.00 2007-10-13 18:39:45.900 286 18228.84 12.36 52699.06 88888.00 2007-10-13 18:39:46.400 286 18229.01 12.32 52698.96 88888.00 2007-10-13 18:39:46.900 286 18229.05 12.31 52698.89 88888.00 2007-10-13 18:39:47.400 286 18229.00 12.38 52698.89 88888.00 2007-10-13 18:39:47.900 286 18229.08 12.42 52699.02 88888.00 2007-10-13 18:39:48.400 286 18229.13 12.39 52699.02 88888.00 2007-10-13 18:39:48.900 286 18229.04 12.33 52699.01 88888.00 2007-10-13 18:39:49.400 286 18228.86 12.33 52699.07 88888.00 2007-10-13 18:39:49.900 286 18228.74 12.30 52699.16 88888.00 2007-10-13 18:39:50.400 286 18228.73 12.27 52699.10 88888.00 2007-10-13 18:39:50.900 286 18228.86 12.35 52699.06 88888.00 2007-10-13 18:39:51.400 286 18228.77 12.38 52699.03 88888.00 2007-10-13 18:39:51.900 286 18229.09 12.39 52699.07 88888.00 2007-10-13 18:39:52.400 286 18229.11 12.48 52699.15 88888.00 2007-10-13 18:39:52.900 286 18228.95 12.45 52699.16 88888.00 2007-10-13 18:39:53.400 286 18228.84 12.48 52699.19 88888.00 2007-10-13 18:39:53.900 286 18228.90 12.47 52699.23 88888.00 2007-10-13 18:39:54.400 286 18228.95 12.47 52699.17 88888.00 2007-10-13 18:39:54.900 286 18228.97 12.45 52699.27 88888.00 2007-10-13 18:39:55.400 286 18228.97 12.44 52699.27 88888.00 2007-10-13 18:39:55.900 286 18228.93 12.47 52699.19 88888.00 2007-10-13 18:39:56.400 286 18228.93 12.52 52699.24 88888.00 2007-10-13 18:39:56.900 286 18228.84 12.48 52699.27 88888.00 2007-10-13 18:39:57.400 286 18228.95 12.34 52699.21 88888.00 2007-10-13 18:39:57.900 286 18228.93 12.24 52699.28 88888.00 2007-10-13 18:39:58.400 286 18228.82 12.29 52699.37 88888.00 2007-10-13 18:39:58.900 286 18229.00 12.32 52699.42 88888.00 2007-10-13 18:39:59.400 286 18229.02 12.34 52699.40 88888.00 2007-10-13 18:39:59.900 286 18228.98 12.34 52699.22 88888.00 2007-10-13 18:40:00.400 286 18228.67 12.32 52699.28 88888.00 2007-10-13 18:40:00.900 286 18228.59 12.38 52699.45 88888.00 2007-10-13 18:40:01.400 286 18228.76 12.29 52699.35 88888.00 2007-10-13 18:40:01.900 286 18228.95 12.22 52699.35 88888.00 2007-10-13 18:40:02.400 286 18228.99 12.31 52699.42 88888.00 2007-10-13 18:40:02.900 286 18228.99 12.35 52699.41 88888.00 2007-10-13 18:40:03.400 286 18228.88 12.35 52699.34 88888.00 2007-10-13 18:40:03.900 286 18228.80 12.40 52699.31 88888.00 2007-10-13 18:40:04.400 286 18228.73 12.47 52699.34 88888.00 2007-10-13 18:40:04.900 286 18228.74 12.52 52699.35 88888.00 2007-10-13 18:40:05.400 286 18228.77 12.49 52699.41 88888.00 2007-10-13 18:40:05.900 286 18228.82 12.49 52699.31 88888.00 2007-10-13 18:40:06.400 286 18228.83 12.49 52699.25 88888.00 2007-10-13 18:40:06.900 286 18228.75 12.48 52699.27 88888.00 2007-10-13 18:40:07.400 286 18228.77 12.51 52699.31 88888.00 2007-10-13 18:40:07.900 286 18228.82 12.51 52699.42 88888.00 2007-10-13 18:40:08.400 286 18228.79 12.45 52699.29 88888.00 2007-10-13 18:40:08.900 286 18228.82 12.47 52699.31 88888.00 2007-10-13 18:40:09.400 286 18228.83 12.51 52699.40 88888.00 2007-10-13 18:40:09.900 286 18228.73 12.51 52699.45 88888.00 2007-10-13 18:40:10.400 286 18228.66 12.51 52699.45 88888.00 2007-10-13 18:40:10.900 286 18228.71 12.49 52699.47 88888.00 2007-10-13 18:40:11.400 286 18228.69 12.47 52699.46 88888.00 2007-10-13 18:40:11.900 286 18228.76 12.47 52699.31 88888.00 2007-10-13 18:40:12.400 286 18228.77 12.41 52699.35 88888.00 2007-10-13 18:40:12.900 286 18228.79 12.39 52699.38 88888.00 2007-10-13 18:40:13.400 286 18228.86 12.33 52699.48 88888.00 2007-10-13 18:40:13.900 286 18228.96 12.24 52699.53 88888.00 2007-10-13 18:40:14.400 286 18228.89 12.21 52699.50 88888.00 2007-10-13 18:40:14.900 286 18228.77 12.23 52699.57 88888.00 2007-10-13 18:40:15.400 286 18228.68 12.18 52699.52 88888.00 2007-10-13 18:40:15.900 286 18228.74 12.07 52699.57 88888.00 2007-10-13 18:40:16.400 286 18228.79 12.04 52699.50 88888.00 2007-10-13 18:40:16.900 286 18228.71 12.06 52699.52 88888.00 2007-10-13 18:40:17.400 286 18228.74 12.05 52699.60 88888.00 2007-10-13 18:40:17.900 286 18228.65 12.05 52699.56 88888.00 2007-10-13 18:40:18.400 286 18228.65 12.08 52699.49 88888.00 2007-10-13 18:40:18.900 286 18228.48 12.01 52699.58 88888.00 2007-10-13 18:40:19.400 286 18228.57 11.99 52699.63 88888.00 2007-10-13 18:40:19.900 286 18228.57 11.99 52699.61 88888.00 2007-10-13 18:40:20.400 286 18228.55 12.09 52699.52 88888.00 2007-10-13 18:40:20.900 286 18228.47 12.22 52699.53 88888.00 2007-10-13 18:40:21.400 286 18228.34 12.25 52699.56 88888.00 2007-10-13 18:40:21.900 286 18228.39 12.14 52699.53 88888.00 2007-10-13 18:40:22.400 286 18228.40 12.08 52699.61 88888.00 2007-10-13 18:40:22.900 286 18228.34 12.05 52699.62 88888.00 2007-10-13 18:40:23.400 286 18228.47 12.02 52699.57 88888.00 2007-10-13 18:40:23.900 286 18228.51 12.04 52699.52 88888.00 2007-10-13 18:40:24.400 286 18228.47 12.03 52699.57 88888.00 2007-10-13 18:40:24.900 286 18228.52 11.96 52699.64 88888.00 2007-10-13 18:40:25.400 286 18228.61 11.92 52699.61 88888.00 2007-10-13 18:40:25.900 286 18228.58 11.92 52699.46 88888.00 2007-10-13 18:40:26.400 286 18228.52 11.90 52699.37 88888.00 2007-10-13 18:40:26.900 286 18228.36 11.85 52699.36 88888.00 2007-10-13 18:40:27.400 286 18228.26 11.88 52699.31 88888.00 2007-10-13 18:40:27.900 286 18228.26 12.01 52699.28 88888.00 2007-10-13 18:40:28.400 286 18228.18 12.04 52699.30 88888.00 2007-10-13 18:40:28.900 286 18228.33 12.00 52699.28 88888.00 2007-10-13 18:40:29.400 286 18228.40 11.98 52699.29 88888.00 2007-10-13 18:40:29.900 286 18228.44 12.02 52699.30 88888.00 2007-10-13 18:40:30.400 286 18228.41 12.03 52699.42 88888.00 2007-10-13 18:40:30.900 286 18228.42 11.96 52699.36 88888.00 2007-10-13 18:40:31.400 286 18228.51 11.89 52699.44 88888.00 2007-10-13 18:40:31.900 286 18228.51 11.95 52699.56 88888.00 2007-10-13 18:40:32.400 286 18228.48 12.00 52699.46 88888.00 2007-10-13 18:40:32.900 286 18228.42 12.05 52699.45 88888.00 2007-10-13 18:40:33.400 286 18228.33 12.05 52699.42 88888.00 2007-10-13 18:40:33.900 286 18228.36 12.01 52699.51 88888.00 2007-10-13 18:40:34.400 286 18228.48 12.00 52699.49 88888.00 2007-10-13 18:40:34.900 286 18228.47 11.96 52699.47 88888.00 2007-10-13 18:40:35.400 286 18228.39 11.95 52699.37 88888.00 2007-10-13 18:40:35.900 286 18228.41 11.92 52699.36 88888.00 2007-10-13 18:40:36.400 286 18228.41 11.93 52699.50 88888.00 2007-10-13 18:40:36.900 286 18228.41 11.94 52699.50 88888.00 2007-10-13 18:40:37.400 286 18228.33 11.95 52699.41 88888.00 2007-10-13 18:40:37.900 286 18228.34 11.98 52699.41 88888.00 2007-10-13 18:40:38.400 286 18228.40 12.00 52699.52 88888.00 2007-10-13 18:40:38.900 286 18228.41 12.02 52699.50 88888.00 2007-10-13 18:40:39.400 286 18228.44 12.02 52699.50 88888.00 2007-10-13 18:40:39.900 286 18228.51 12.03 52699.53 88888.00 2007-10-13 18:40:40.400 286 18228.53 11.97 52699.52 88888.00 2007-10-13 18:40:40.900 286 18228.39 12.04 52699.53 88888.00 2007-10-13 18:40:41.400 286 18228.28 12.07 52699.49 88888.00 2007-10-13 18:40:41.900 286 18228.37 12.04 52699.47 88888.00 2007-10-13 18:40:42.400 286 18228.34 12.05 52699.45 88888.00 2007-10-13 18:40:42.900 286 18228.41 12.04 52699.35 88888.00 2007-10-13 18:40:43.400 286 18228.39 12.04 52699.41 88888.00 2007-10-13 18:40:43.900 286 18228.41 12.08 52699.47 88888.00 2007-10-13 18:40:44.400 286 18228.37 12.07 52699.52 88888.00 2007-10-13 18:40:44.900 286 18228.25 12.08 52699.52 88888.00 2007-10-13 18:40:45.400 286 18228.36 12.12 52699.58 88888.00 2007-10-13 18:40:45.900 286 18228.41 12.00 52699.59 88888.00 2007-10-13 18:40:46.400 286 18228.39 11.92 52699.54 88888.00 2007-10-13 18:40:46.900 286 18228.45 11.99 52699.60 88888.00 2007-10-13 18:40:47.400 286 18228.46 12.01 52699.60 88888.00 2007-10-13 18:40:47.900 286 18228.46 11.98 52699.63 88888.00 2007-10-13 18:40:48.400 286 18228.39 12.04 52699.52 88888.00 2007-10-13 18:40:48.900 286 18228.37 12.14 52699.40 88888.00 2007-10-13 18:40:49.400 286 18228.48 12.14 52699.38 88888.00 2007-10-13 18:40:49.900 286 18228.40 12.07 52699.28 88888.00 2007-10-13 18:40:50.400 286 18228.52 12.01 52699.33 88888.00 2007-10-13 18:40:50.900 286 18228.56 11.99 52699.38 88888.00 2007-10-13 18:40:51.400 286 18228.58 11.97 52699.45 88888.00 2007-10-13 18:40:51.900 286 18228.47 11.97 52699.54 88888.00 2007-10-13 18:40:52.400 286 18228.52 11.88 52699.59 88888.00 2007-10-13 18:40:52.900 286 18228.50 11.88 52699.60 88888.00 2007-10-13 18:40:53.400 286 18228.56 11.87 52699.51 88888.00 2007-10-13 18:40:53.900 286 18228.58 11.92 52699.48 88888.00 2007-10-13 18:40:54.400 286 18228.52 12.02 52699.54 88888.00 2007-10-13 18:40:54.900 286 18228.55 12.05 52699.51 88888.00 2007-10-13 18:40:55.400 286 18228.77 12.08 52699.45 88888.00 2007-10-13 18:40:55.900 286 18228.64 12.16 52699.35 88888.00 2007-10-13 18:40:56.400 286 18228.45 12.14 52699.27 88888.00 2007-10-13 18:40:56.900 286 18228.50 12.09 52699.34 88888.00 2007-10-13 18:40:57.400 286 18228.54 12.04 52699.38 88888.00 2007-10-13 18:40:57.900 286 18228.51 12.10 52699.30 88888.00 2007-10-13 18:40:58.400 286 18228.58 12.15 52699.30 88888.00 2007-10-13 18:40:58.900 286 18228.56 12.11 52699.28 88888.00 2007-10-13 18:40:59.400 286 18228.76 12.08 52699.27 88888.00 2007-10-13 18:40:59.900 286 18228.71 12.07 52699.24 88888.00 2007-10-13 18:41:00.400 286 18228.66 12.08 52699.38 88888.00 2007-10-13 18:41:00.900 286 18228.65 12.00 52699.45 88888.00 2007-10-13 18:41:01.400 286 18228.69 11.98 52699.37 88888.00 2007-10-13 18:41:01.900 286 18228.86 11.97 52699.40 88888.00 2007-10-13 18:41:02.400 286 18228.83 11.97 52699.34 88888.00 2007-10-13 18:41:02.900 286 18228.78 12.02 52699.26 88888.00 2007-10-13 18:41:03.400 286 18228.86 12.09 52699.31 88888.00 2007-10-13 18:41:03.900 286 18228.78 12.08 52699.35 88888.00 2007-10-13 18:41:04.400 286 18228.87 12.10 52699.36 88888.00 2007-10-13 18:41:04.900 286 18228.86 12.03 52699.34 88888.00 2007-10-13 18:41:05.400 286 18228.65 12.06 52699.35 88888.00 2007-10-13 18:41:05.900 286 18228.65 12.06 52699.42 88888.00 2007-10-13 18:41:06.400 286 18228.82 12.08 52699.38 88888.00 2007-10-13 18:41:06.900 286 18228.83 12.06 52699.24 88888.00 2007-10-13 18:41:07.400 286 18228.88 12.00 52699.17 88888.00 2007-10-13 18:41:07.900 286 18228.99 11.97 52699.24 88888.00 2007-10-13 18:41:08.400 286 18229.07 11.99 52699.25 88888.00 2007-10-13 18:41:08.900 286 18229.09 11.93 52699.11 88888.00 2007-10-13 18:41:09.400 286 18229.06 11.91 52699.08 88888.00 2007-10-13 18:41:09.900 286 18228.97 11.95 52699.11 88888.00 2007-10-13 18:41:10.400 286 18229.13 11.99 52699.21 88888.00 2007-10-13 18:41:10.900 286 18229.22 12.02 52699.22 88888.00 2007-10-13 18:41:11.400 286 18229.18 12.07 52699.24 88888.00 2007-10-13 18:41:11.900 286 18229.19 12.16 52699.13 88888.00 2007-10-13 18:41:12.400 286 18229.17 12.10 52699.06 88888.00 2007-10-13 18:41:12.900 286 18229.32 12.09 52699.08 88888.00 2007-10-13 18:41:13.400 286 18229.41 12.06 52699.02 88888.00 2007-10-13 18:41:13.900 286 18229.41 12.00 52698.99 88888.00 2007-10-13 18:41:14.400 286 18229.28 12.04 52698.91 88888.00 2007-10-13 18:41:14.900 286 18229.35 12.08 52698.94 88888.00 2007-10-13 18:41:15.400 286 18229.31 12.08 52699.02 88888.00 2007-10-13 18:41:15.900 286 18229.22 12.07 52699.21 88888.00 2007-10-13 18:41:16.400 286 18229.51 12.12 52699.18 88888.00 2007-10-13 18:41:16.900 286 18229.61 12.07 52699.00 88888.00 2007-10-13 18:41:17.400 286 18229.64 12.03 52698.89 88888.00 2007-10-13 18:41:17.900 286 18229.56 12.00 52698.95 88888.00 2007-10-13 18:41:18.400 286 18229.44 12.04 52699.02 88888.00 2007-10-13 18:41:18.900 286 18229.33 12.19 52699.13 88888.00 2007-10-13 18:41:19.400 286 18229.28 12.31 52699.04 88888.00 2007-10-13 18:41:19.900 286 18229.41 12.33 52699.03 88888.00 2007-10-13 18:41:20.400 286 18229.48 12.33 52698.94 88888.00 2007-10-13 18:41:20.900 286 18229.49 12.25 52698.92 88888.00 2007-10-13 18:41:21.400 286 18229.60 12.28 52698.90 88888.00 2007-10-13 18:41:21.900 286 18229.60 12.29 52699.04 88888.00 2007-10-13 18:41:22.400 286 18229.63 12.23 52699.17 88888.00 2007-10-13 18:41:22.900 286 18229.58 12.16 52699.18 88888.00 2007-10-13 18:41:23.400 286 18229.51 12.24 52699.06 88888.00 2007-10-13 18:41:23.900 286 18229.34 12.29 52699.11 88888.00 2007-10-13 18:41:24.400 286 18229.51 12.31 52699.14 88888.00 2007-10-13 18:41:24.900 286 18229.63 12.34 52699.03 88888.00 2007-10-13 18:41:25.400 286 18229.66 12.32 52699.17 88888.00 2007-10-13 18:41:25.900 286 18229.72 12.24 52699.29 88888.00 2007-10-13 18:41:26.400 286 18229.50 12.24 52699.33 88888.00 2007-10-13 18:41:26.900 286 18229.47 12.24 52699.28 88888.00 2007-10-13 18:41:27.400 286 18229.47 12.24 52699.30 88888.00 2007-10-13 18:41:27.900 286 18229.49 12.29 52699.31 88888.00 2007-10-13 18:41:28.400 286 18229.56 12.29 52699.25 88888.00 2007-10-13 18:41:28.900 286 18229.58 12.29 52699.24 88888.00 2007-10-13 18:41:29.400 286 18229.56 12.25 52699.23 88888.00 2007-10-13 18:41:29.900 286 18229.67 12.26 52699.46 88888.00 2007-10-13 18:41:30.400 286 18229.65 12.36 52699.47 88888.00 2007-10-13 18:41:30.900 286 18229.56 12.41 52699.33 88888.00 2007-10-13 18:41:31.400 286 18229.53 12.41 52699.18 88888.00 2007-10-13 18:41:31.900 286 18229.58 12.40 52699.24 88888.00 2007-10-13 18:41:32.400 286 18229.48 12.25 52699.27 88888.00 2007-10-13 18:41:32.900 286 18229.39 12.25 52699.31 88888.00 2007-10-13 18:41:33.400 286 18229.47 12.34 52699.42 88888.00 2007-10-13 18:41:33.900 286 18229.52 12.35 52699.34 88888.00 2007-10-13 18:41:34.400 286 18229.56 12.40 52699.29 88888.00 2007-10-13 18:41:34.900 286 18229.49 12.46 52699.35 88888.00 2007-10-13 18:41:35.397 286 18229.35 12.49 52699.18 88888.00 2007-10-13 18:41:35.907 286 18229.30 12.44 52699.14 88888.00 2007-10-13 18:41:36.407 286 18229.26 12.47 52699.05 88888.00 2007-10-13 18:41:36.907 286 18229.16 12.45 52699.10 88888.00 2007-10-13 18:41:37.407 286 18229.37 12.49 52699.16 88888.00 2007-10-13 18:41:37.907 286 18229.64 12.46 52699.14 88888.00 2007-10-13 18:41:38.407 286 18229.71 12.48 52699.19 88888.00 2007-10-13 18:41:38.907 286 18229.64 12.55 52699.33 88888.00 2007-10-13 18:41:39.407 286 18229.52 12.52 52699.21 88888.00 2007-10-13 18:41:39.907 286 18229.50 12.55 52699.12 88888.00 2007-10-13 18:41:40.407 286 18229.49 12.62 52699.24 88888.00 2007-10-13 18:41:40.907 286 18229.62 12.53 52699.19 88888.00 2007-10-13 18:41:41.407 286 18229.55 12.42 52699.26 88888.00 2007-10-13 18:41:41.907 286 18229.64 12.41 52699.21 88888.00 2007-10-13 18:41:42.407 286 18229.56 12.43 52699.16 88888.00 2007-10-13 18:41:42.907 286 18229.71 12.47 52699.16 88888.00 2007-10-13 18:41:43.407 286 18229.47 12.41 52699.25 88888.00 2007-10-13 18:41:43.907 286 18229.47 12.40 52699.28 88888.00 2007-10-13 18:41:44.407 286 18229.52 12.43 52699.29 88888.00 2007-10-13 18:41:44.907 286 18229.33 12.37 52699.30 88888.00 2007-10-13 18:41:45.407 286 18229.39 12.34 52699.25 88888.00 2007-10-13 18:41:45.907 286 18229.53 12.35 52699.29 88888.00 2007-10-13 18:41:46.407 286 18229.50 12.41 52699.22 88888.00 2007-10-13 18:41:46.907 286 18229.47 12.35 52699.21 88888.00 2007-10-13 18:41:47.407 286 18229.55 12.27 52699.26 88888.00 2007-10-13 18:41:47.907 286 18229.51 12.26 52699.29 88888.00 2007-10-13 18:41:48.407 286 18229.43 12.35 52699.38 88888.00 2007-10-13 18:41:48.907 286 18229.38 12.36 52699.39 88888.00 2007-10-13 18:41:49.407 286 18229.33 12.41 52699.56 88888.00 2007-10-13 18:41:49.907 286 18229.32 12.47 52699.61 88888.00 2007-10-13 18:41:50.407 286 18229.24 12.45 52699.58 88888.00 2007-10-13 18:41:50.907 286 18229.24 12.42 52699.50 88888.00 2007-10-13 18:41:51.407 286 18229.22 12.45 52699.48 88888.00 2007-10-13 18:41:51.907 286 18229.12 12.39 52699.38 88888.00 2007-10-13 18:41:52.407 286 18229.17 12.30 52699.36 88888.00 2007-10-13 18:41:52.907 286 18229.23 12.22 52699.39 88888.00 2007-10-13 18:41:53.407 286 18229.11 12.35 52699.35 88888.00 2007-10-13 18:41:53.907 286 18229.15 12.44 52699.30 88888.00 2007-10-13 18:41:54.407 286 18229.20 12.35 52699.25 88888.00 2007-10-13 18:41:54.907 286 18229.21 12.21 52699.36 88888.00 2007-10-13 18:41:55.407 286 18229.22 12.26 52699.34 88888.00 2007-10-13 18:41:55.907 286 18229.35 12.34 52699.38 88888.00 2007-10-13 18:41:56.407 286 18229.35 12.31 52699.33 88888.00 2007-10-13 18:41:56.907 286 18229.35 12.29 52699.25 88888.00 2007-10-13 18:41:57.407 286 18229.43 12.32 52699.27 88888.00 2007-10-13 18:41:57.907 286 18229.45 12.38 52699.25 88888.00 2007-10-13 18:41:58.407 286 18229.34 12.36 52699.21 88888.00 2007-10-13 18:41:58.907 286 18229.37 12.31 52699.22 88888.00 2007-10-13 18:41:59.407 286 18229.38 12.30 52699.14 88888.00 2007-10-13 18:41:59.907 286 18229.30 12.37 52699.21 88888.00 2007-10-13 18:42:00.407 286 18229.29 12.39 52699.25 88888.00 2007-10-13 18:42:00.907 286 18229.24 12.35 52699.22 88888.00 2007-10-13 18:42:01.407 286 18229.17 12.28 52699.19 88888.00 2007-10-13 18:42:01.907 286 18229.30 12.31 52699.30 88888.00 2007-10-13 18:42:02.407 286 18229.29 12.33 52699.28 88888.00 2007-10-13 18:42:02.907 286 18229.31 12.40 52699.33 88888.00 2007-10-13 18:42:03.407 286 18229.38 12.36 52699.39 88888.00 2007-10-13 18:42:03.907 286 18229.30 12.34 52699.34 88888.00 2007-10-13 18:42:04.407 286 18229.37 12.22 52699.54 88888.00 2007-10-13 18:42:04.907 286 18229.40 12.15 52699.56 88888.00 2007-10-13 18:42:05.407 286 18229.32 12.18 52699.46 88888.00 2007-10-13 18:42:05.907 286 18229.34 12.19 52699.35 88888.00 2007-10-13 18:42:06.407 286 18229.45 12.13 52699.35 88888.00 2007-10-13 18:42:06.907 286 18229.56 12.07 52699.52 88888.00 2007-10-13 18:42:07.407 286 18229.39 12.04 52699.48 88888.00 2007-10-13 18:42:07.907 286 18229.44 11.99 52699.37 88888.00 2007-10-13 18:42:08.407 286 18229.40 12.12 52699.35 88888.00 2007-10-13 18:42:08.907 286 18229.44 12.09 52699.41 88888.00 2007-10-13 18:42:09.407 286 18229.47 12.08 52699.42 88888.00 2007-10-13 18:42:09.907 286 18229.45 11.91 52699.39 88888.00 2007-10-13 18:42:10.407 286 18229.39 11.86 52699.27 88888.00 2007-10-13 18:42:10.907 286 18229.45 11.80 52699.07 88888.00 2007-10-13 18:42:11.407 286 18229.43 11.92 52699.12 88888.00 2007-10-13 18:42:11.907 286 18229.32 11.98 52699.13 88888.00 2007-10-13 18:42:12.407 286 18229.49 11.98 52699.11 88888.00 2007-10-13 18:42:12.907 286 18229.51 12.11 52699.21 88888.00 2007-10-13 18:42:13.407 286 18229.42 12.10 52699.22 88888.00 2007-10-13 18:42:13.907 286 18229.29 12.00 52699.17 88888.00 2007-10-13 18:42:14.407 286 18229.35 11.99 52699.26 88888.00 2007-10-13 18:42:14.907 286 18229.48 12.04 52699.33 88888.00 2007-10-13 18:42:15.407 286 18229.55 11.93 52699.22 88888.00 2007-10-13 18:42:15.907 286 18229.45 11.91 52699.17 88888.00 2007-10-13 18:42:16.407 286 18229.43 11.97 52699.37 88888.00 2007-10-13 18:42:16.907 286 18229.55 11.98 52699.34 88888.00 2007-10-13 18:42:17.407 286 18229.52 11.94 52699.28 88888.00 2007-10-13 18:42:17.907 286 18229.64 12.02 52699.22 88888.00 2007-10-13 18:42:18.407 286 18229.64 12.01 52699.25 88888.00 2007-10-13 18:42:18.907 286 18229.72 12.03 52699.36 88888.00 2007-10-13 18:42:19.407 286 18229.70 12.00 52699.34 88888.00 2007-10-13 18:42:19.907 286 18229.55 11.99 52699.19 88888.00 2007-10-13 18:42:20.407 286 18229.65 12.03 52699.10 88888.00 2007-10-13 18:42:20.907 286 18229.72 12.07 52699.18 88888.00 2007-10-13 18:42:21.407 286 18229.73 12.07 52699.30 88888.00 2007-10-13 18:42:21.907 286 18229.76 11.98 52699.28 88888.00 2007-10-13 18:42:22.407 286 18229.91 11.92 52699.29 88888.00 2007-10-13 18:42:22.907 286 18229.80 11.93 52699.22 88888.00 2007-10-13 18:42:23.407 286 18229.71 11.98 52699.23 88888.00 2007-10-13 18:42:23.907 286 18229.84 12.00 52699.22 88888.00 2007-10-13 18:42:24.407 286 18229.75 12.02 52699.28 88888.00 2007-10-13 18:42:24.907 286 18229.88 12.00 52699.19 88888.00 2007-10-13 18:42:25.407 286 18229.94 12.03 52699.15 88888.00 2007-10-13 18:42:25.907 286 18229.99 12.11 52699.18 88888.00 2007-10-13 18:42:26.407 286 18230.05 12.16 52699.14 88888.00 2007-10-13 18:42:26.907 286 18230.04 12.08 52699.21 88888.00 2007-10-13 18:42:27.407 286 18230.03 12.01 52699.23 88888.00 2007-10-13 18:42:27.907 286 18230.03 11.98 52699.38 88888.00 2007-10-13 18:42:28.407 286 18229.89 12.02 52699.49 88888.00 2007-10-13 18:42:28.907 286 18229.87 11.99 52699.51 88888.00 2007-10-13 18:42:29.407 286 18229.84 11.99 52699.37 88888.00 2007-10-13 18:42:29.907 286 18229.83 12.06 52699.30 88888.00 2007-10-13 18:42:30.407 286 18229.97 12.14 52699.36 88888.00 2007-10-13 18:42:30.907 286 18229.93 12.14 52699.36 88888.00 2007-10-13 18:42:31.407 286 18230.07 12.15 52699.38 88888.00 2007-10-13 18:42:31.907 286 18229.95 12.16 52699.39 88888.00 2007-10-13 18:42:32.407 286 18229.94 12.19 52699.40 88888.00 2007-10-13 18:42:32.907 286 18229.97 12.23 52699.31 88888.00 2007-10-13 18:42:33.407 286 18230.10 12.21 52699.29 88888.00 2007-10-13 18:42:33.907 286 18230.30 12.30 52699.19 88888.00 2007-10-13 18:42:34.407 286 18230.15 12.38 52699.19 88888.00 2007-10-13 18:42:34.907 286 18230.17 12.37 52699.11 88888.00 2007-10-13 18:42:35.407 286 18230.24 12.37 52699.12 88888.00 2007-10-13 18:42:35.907 286 18230.20 12.44 52699.18 88888.00 2007-10-13 18:42:36.407 286 18230.18 12.42 52699.28 88888.00 2007-10-13 18:42:36.907 286 18230.08 12.41 52699.19 88888.00 2007-10-13 18:42:37.407 286 18230.08 12.42 52699.29 88888.00 2007-10-13 18:42:37.907 286 18230.20 12.36 52699.19 88888.00 2007-10-13 18:42:38.407 286 18230.43 12.36 52699.19 88888.00 2007-10-13 18:42:38.907 286 18230.63 12.42 52699.10 88888.00 2007-10-13 18:42:39.407 286 18230.52 12.46 52699.21 88888.00 2007-10-13 18:42:39.907 286 18230.37 12.40 52699.26 88888.00 2007-10-13 18:42:40.407 286 18230.43 12.39 52699.16 88888.00 2007-10-13 18:42:40.907 286 18230.61 12.37 52699.10 88888.00 2007-10-13 18:42:41.407 286 18230.64 12.34 52699.16 88888.00 2007-10-13 18:42:41.907 286 18230.61 12.38 52699.17 88888.00 2007-10-13 18:42:42.407 286 18230.75 12.36 52699.07 88888.00 2007-10-13 18:42:42.907 286 18230.76 12.44 52699.08 88888.00 2007-10-13 18:42:43.407 286 18230.76 12.49 52699.11 88888.00 2007-10-13 18:42:43.907 286 18230.74 12.57 52699.11 88888.00 2007-10-13 18:42:44.407 286 18230.83 12.57 52699.08 88888.00 2007-10-13 18:42:44.907 286 18230.74 12.64 52698.98 88888.00 2007-10-13 18:42:45.407 286 18230.70 12.56 52698.93 88888.00 2007-10-13 18:42:45.907 286 18230.63 12.63 52698.94 88888.00 2007-10-13 18:42:46.407 286 18230.67 12.70 52699.04 88888.00 2007-10-13 18:42:46.907 286 18230.80 12.56 52699.14 88888.00 2007-10-13 18:42:47.407 286 18230.85 12.58 52699.15 88888.00 2007-10-13 18:42:47.907 286 18230.89 12.64 52699.13 88888.00 2007-10-13 18:42:48.407 286 18230.80 12.72 52699.03 88888.00 2007-10-13 18:42:48.907 286 18230.83 12.76 52699.06 88888.00 2007-10-13 18:42:49.407 286 18231.00 12.74 52699.15 88888.00 2007-10-13 18:42:49.907 286 18230.84 12.80 52699.19 88888.00 2007-10-13 18:42:50.407 286 18230.90 12.72 52699.22 88888.00 2007-10-13 18:42:50.907 286 18231.01 12.67 52699.21 88888.00 2007-10-13 18:42:51.407 286 18230.86 12.60 52699.28 88888.00 2007-10-13 18:42:51.907 286 18230.99 12.57 52699.27 88888.00 2007-10-13 18:42:52.407 286 18231.05 12.63 52699.11 88888.00 2007-10-13 18:42:52.907 286 18231.06 12.66 52698.99 88888.00 2007-10-13 18:42:53.407 286 18231.05 12.65 52699.05 88888.00 2007-10-13 18:42:53.907 286 18231.10 12.69 52699.10 88888.00 2007-10-13 18:42:54.407 286 18231.06 12.72 52699.17 88888.00 2007-10-13 18:42:54.907 286 18231.07 12.71 52699.22 88888.00 2007-10-13 18:42:55.407 286 18230.97 12.72 52699.22 88888.00 2007-10-13 18:42:55.907 286 18231.05 12.70 52699.22 88888.00 2007-10-13 18:42:56.407 286 18231.10 12.72 52699.21 88888.00 2007-10-13 18:42:56.907 286 18230.92 12.77 52699.21 88888.00 2007-10-13 18:42:57.407 286 18230.92 12.86 52699.26 88888.00 2007-10-13 18:42:57.907 286 18231.02 12.95 52699.28 88888.00 2007-10-13 18:42:58.407 286 18230.95 12.95 52699.22 88888.00 2007-10-13 18:42:58.907 286 18230.89 12.97 52699.14 88888.00 2007-10-13 18:42:59.407 286 18230.85 12.99 52699.06 88888.00 2007-10-13 18:42:59.907 286 18231.01 13.02 52699.19 88888.00 2007-10-13 18:43:00.407 286 18231.14 13.04 52699.27 88888.00 2007-10-13 18:43:00.907 286 18231.06 13.07 52699.16 88888.00 2007-10-13 18:43:01.407 286 18230.97 13.08 52699.10 88888.00 2007-10-13 18:43:01.907 286 18230.96 13.02 52699.22 88888.00 2007-10-13 18:43:02.407 286 18230.97 12.97 52699.24 88888.00 2007-10-13 18:43:02.907 286 18231.03 13.00 52699.38 88888.00 2007-10-13 18:43:03.407 286 18231.05 13.03 52699.36 88888.00 2007-10-13 18:43:03.907 286 18231.00 12.98 52699.26 88888.00 2007-10-13 18:43:04.407 286 18230.94 12.97 52699.31 88888.00 2007-10-13 18:43:04.907 286 18231.06 12.98 52699.22 88888.00 2007-10-13 18:43:05.407 286 18231.15 13.03 52699.10 88888.00 2007-10-13 18:43:05.907 286 18231.23 13.07 52699.15 88888.00 2007-10-13 18:43:06.407 286 18231.13 13.10 52699.11 88888.00 2007-10-13 18:43:06.907 286 18231.13 13.12 52699.11 88888.00 2007-10-13 18:43:07.407 286 18231.11 13.10 52699.06 88888.00 2007-10-13 18:43:07.907 286 18231.10 13.09 52699.05 88888.00 2007-10-13 18:43:08.407 286 18231.05 13.03 52699.07 88888.00 2007-10-13 18:43:08.907 286 18231.13 13.04 52698.88 88888.00 2007-10-13 18:43:09.407 286 18231.11 13.02 52698.84 88888.00 2007-10-13 18:43:09.907 286 18231.22 12.98 52698.98 88888.00 2007-10-13 18:43:10.407 286 18231.34 13.00 52699.02 88888.00 2007-10-13 18:43:10.907 286 18231.27 12.98 52699.01 88888.00 2007-10-13 18:43:11.407 286 18231.39 12.97 52698.95 88888.00 2007-10-13 18:43:11.907 286 18231.29 12.96 52699.01 88888.00 2007-10-13 18:43:12.407 286 18231.26 12.95 52698.99 88888.00 2007-10-13 18:43:12.907 286 18231.44 12.91 52698.92 88888.00 2007-10-13 18:43:13.407 286 18231.44 12.87 52698.80 88888.00 2007-10-13 18:43:13.907 286 18231.52 12.92 52698.81 88888.00 2007-10-13 18:43:14.407 286 18231.57 13.02 52698.94 88888.00 2007-10-13 18:43:14.907 286 18231.48 13.04 52698.93 88888.00 2007-10-13 18:43:15.407 286 18231.49 13.04 52698.84 88888.00 2007-10-13 18:43:15.907 286 18231.46 13.01 52698.86 88888.00 2007-10-13 18:43:16.407 286 18231.35 12.99 52698.79 88888.00 2007-10-13 18:43:16.907 286 18231.35 12.97 52698.76 88888.00 2007-10-13 18:43:17.407 286 18231.44 12.93 52698.89 88888.00 2007-10-13 18:43:17.907 286 18231.48 12.92 52698.87 88888.00 2007-10-13 18:43:18.407 286 18231.43 12.93 52698.78 88888.00 2007-10-13 18:43:18.907 286 18231.34 12.93 52698.81 88888.00 2007-10-13 18:43:19.407 286 18231.45 12.92 52698.84 88888.00 2007-10-13 18:43:19.907 286 18231.54 12.94 52698.88 88888.00 2007-10-13 18:43:20.407 286 18231.58 12.96 52698.87 88888.00 2007-10-13 18:43:20.907 286 18231.51 12.87 52698.93 88888.00 2007-10-13 18:43:21.407 286 18231.56 12.92 52698.89 88888.00 2007-10-13 18:43:21.907 286 18231.61 12.91 52698.95 88888.00 2007-10-13 18:43:22.407 286 18231.60 12.95 52699.05 88888.00 2007-10-13 18:43:22.907 286 18231.66 12.91 52698.95 88888.00 2007-10-13 18:43:23.407 286 18231.66 12.93 52698.89 88888.00 2007-10-13 18:43:23.907 286 18231.59 12.84 52698.77 88888.00 2007-10-13 18:43:24.407 286 18231.68 12.76 52698.89 88888.00 2007-10-13 18:43:24.907 286 18231.89 12.88 52698.98 88888.00 2007-10-13 18:43:25.407 286 18231.79 12.95 52698.93 88888.00 2007-10-13 18:43:25.907 286 18231.71 13.03 52698.84 88888.00 2007-10-13 18:43:26.407 286 18231.78 12.93 52698.82 88888.00 2007-10-13 18:43:26.907 286 18231.93 12.85 52698.84 88888.00 2007-10-13 18:43:27.407 286 18231.82 12.91 52698.88 88888.00 2007-10-13 18:43:27.907 286 18231.78 12.92 52698.88 88888.00 2007-10-13 18:43:28.407 286 18231.72 12.91 52698.84 88888.00 2007-10-13 18:43:28.907 286 18231.68 12.92 52698.81 88888.00 2007-10-13 18:43:29.407 286 18231.83 12.91 52698.82 88888.00 2007-10-13 18:43:29.907 286 18231.88 12.95 52698.87 88888.00 2007-10-13 18:43:30.407 286 18231.89 12.95 52698.93 88888.00 2007-10-13 18:43:30.907 286 18231.82 12.99 52698.99 88888.00 2007-10-13 18:43:31.407 286 18231.71 13.08 52699.02 88888.00 2007-10-13 18:43:31.907 286 18231.77 13.00 52699.02 88888.00 2007-10-13 18:43:32.407 286 18231.71 13.03 52699.08 88888.00 2007-10-13 18:43:32.907 286 18231.72 13.12 52699.01 88888.00 2007-10-13 18:43:33.407 286 18231.73 13.05 52699.04 88888.00 2007-10-13 18:43:33.907 286 18231.69 13.01 52698.98 88888.00 2007-10-13 18:43:34.407 286 18231.67 13.04 52698.94 88888.00 2007-10-13 18:43:34.907 286 18231.72 13.06 52698.94 88888.00 2007-10-13 18:43:35.407 286 18231.58 13.05 52699.00 88888.00 2007-10-13 18:43:35.907 286 18231.52 13.00 52699.00 88888.00 2007-10-13 18:43:36.407 286 18231.79 13.02 52698.87 88888.00 2007-10-13 18:43:36.907 286 18231.95 13.06 52698.80 88888.00 2007-10-13 18:43:37.407 286 18231.80 13.05 52698.77 88888.00 2007-10-13 18:43:37.907 286 18231.70 13.05 52698.64 88888.00 2007-10-13 18:43:38.407 286 18231.76 13.03 52698.81 88888.00 2007-10-13 18:43:38.907 286 18231.97 13.09 52699.03 88888.00 2007-10-13 18:43:39.407 286 18232.00 13.19 52699.03 88888.00 2007-10-13 18:43:39.907 286 18231.79 13.16 52699.12 88888.00 2007-10-13 18:43:40.407 286 18231.84 13.11 52699.13 88888.00 2007-10-13 18:43:40.907 286 18231.90 13.09 52699.15 88888.00 2007-10-13 18:43:41.407 286 18231.71 13.03 52699.27 88888.00 2007-10-13 18:43:41.907 286 18231.89 13.01 52699.29 88888.00 2007-10-13 18:43:42.407 286 18232.04 12.98 52699.28 88888.00 2007-10-13 18:43:42.907 286 18232.03 12.92 52699.30 88888.00 2007-10-13 18:43:43.407 286 18231.75 12.95 52699.31 88888.00 2007-10-13 18:43:43.907 286 18231.58 13.06 52699.21 88888.00 2007-10-13 18:43:44.407 286 18231.61 13.20 52699.12 88888.00 2007-10-13 18:43:44.907 286 18231.69 13.18 52699.16 88888.00 2007-10-13 18:43:45.407 286 18231.60 13.12 52699.11 88888.00 2007-10-13 18:43:45.907 286 18231.59 13.09 52699.14 88888.00 2007-10-13 18:43:46.407 286 18231.54 13.10 52699.27 88888.00 2007-10-13 18:43:46.907 286 18231.49 13.09 52699.12 88888.00 2007-10-13 18:43:47.407 286 18231.47 13.08 52699.11 88888.00 2007-10-13 18:43:47.907 286 18231.39 13.16 52699.15 88888.00 2007-10-13 18:43:48.407 286 18231.51 13.13 52699.19 88888.00 2007-10-13 18:43:48.907 286 18231.49 13.18 52699.14 88888.00 2007-10-13 18:43:49.407 286 18231.57 13.27 52699.14 88888.00 2007-10-13 18:43:49.907 286 18231.55 13.29 52699.15 88888.00 2007-10-13 18:43:50.407 286 18231.50 13.22 52699.18 88888.00 2007-10-13 18:43:50.907 286 18231.46 13.24 52699.25 88888.00 2007-10-13 18:43:51.407 286 18231.45 13.25 52699.27 88888.00 2007-10-13 18:43:51.907 286 18231.30 13.22 52699.21 88888.00 2007-10-13 18:43:52.407 286 18231.30 13.27 52699.18 88888.00 2007-10-13 18:43:52.907 286 18231.41 13.30 52699.30 88888.00 2007-10-13 18:43:53.407 286 18231.39 13.34 52699.29 88888.00 2007-10-13 18:43:53.907 286 18231.28 13.29 52699.16 88888.00 2007-10-13 18:43:54.407 286 18231.39 13.26 52699.14 88888.00 2007-10-13 18:43:54.907 286 18231.41 13.32 52699.13 88888.00 2007-10-13 18:43:55.407 286 18231.47 13.37 52699.19 88888.00 2007-10-13 18:43:55.907 286 18231.43 13.37 52699.31 88888.00 2007-10-13 18:43:56.407 286 18231.38 13.43 52699.28 88888.00 2007-10-13 18:43:56.907 286 18231.41 13.38 52699.34 88888.00 2007-10-13 18:43:57.407 286 18231.27 13.34 52699.40 88888.00 2007-10-13 18:43:57.907 286 18231.28 13.37 52699.49 88888.00 2007-10-13 18:43:58.407 286 18231.28 13.42 52699.54 88888.00 2007-10-13 18:43:58.907 286 18231.29 13.49 52699.54 88888.00 2007-10-13 18:43:59.407 286 18231.26 13.51 52699.61 88888.00 2007-10-13 18:43:59.907 286 18231.25 13.47 52699.68 88888.00 2007-10-13 18:44:00.407 286 18231.29 13.46 52699.65 88888.00 2007-10-13 18:44:00.907 286 18231.24 13.36 52699.56 88888.00 2007-10-13 18:44:01.407 286 18231.21 13.31 52699.52 88888.00 2007-10-13 18:44:01.907 286 18231.15 13.26 52699.46 88888.00 2007-10-13 18:44:02.407 286 18231.15 13.31 52699.45 88888.00 2007-10-13 18:44:02.907 286 18231.21 13.40 52699.54 88888.00 2007-10-13 18:44:03.407 286 18231.30 13.43 52699.56 88888.00 2007-10-13 18:44:03.907 286 18231.22 13.47 52699.54 88888.00 2007-10-13 18:44:04.407 286 18231.19 13.42 52699.54 88888.00 2007-10-13 18:44:04.907 286 18231.17 13.43 52699.57 88888.00 2007-10-13 18:44:05.407 286 18231.15 13.40 52699.61 88888.00 2007-10-13 18:44:05.907 286 18231.11 13.37 52699.62 88888.00 2007-10-13 18:44:06.407 286 18231.07 13.35 52699.58 88888.00 2007-10-13 18:44:06.907 286 18231.10 13.40 52699.52 88888.00 2007-10-13 18:44:07.407 286 18231.15 13.42 52699.49 88888.00 2007-10-13 18:44:07.907 286 18231.06 13.40 52699.59 88888.00 2007-10-13 18:44:08.407 286 18231.04 13.46 52699.68 88888.00 2007-10-13 18:44:08.907 286 18231.12 13.44 52699.66 88888.00 2007-10-13 18:44:09.407 286 18231.00 13.45 52699.63 88888.00 2007-10-13 18:44:09.907 286 18231.03 13.47 52699.61 88888.00 2007-10-13 18:44:10.407 286 18231.04 13.47 52699.58 88888.00 2007-10-13 18:44:10.907 286 18230.91 13.46 52699.47 88888.00 2007-10-13 18:44:11.407 286 18230.87 13.52 52699.46 88888.00 2007-10-13 18:44:11.907 286 18230.91 13.53 52699.62 88888.00 2007-10-13 18:44:12.407 286 18230.83 13.49 52699.63 88888.00 2007-10-13 18:44:12.907 286 18230.84 13.46 52699.53 88888.00 2007-10-13 18:44:13.407 286 18230.76 13.46 52699.49 88888.00 2007-10-13 18:44:13.907 286 18230.65 13.47 52699.42 88888.00 2007-10-13 18:44:14.407 286 18230.62 13.45 52699.45 88888.00 2007-10-13 18:44:14.907 286 18230.67 13.45 52699.46 88888.00 2007-10-13 18:44:15.407 286 18230.74 13.46 52699.50 88888.00 2007-10-13 18:44:15.907 286 18230.71 13.44 52699.51 88888.00 2007-10-13 18:44:16.407 286 18230.71 13.46 52699.44 88888.00 2007-10-13 18:44:16.907 286 18230.78 13.51 52699.49 88888.00 2007-10-13 18:44:17.407 286 18230.63 13.49 52699.49 88888.00 2007-10-13 18:44:17.907 286 18230.61 13.40 52699.52 88888.00 2007-10-13 18:44:18.407 286 18230.52 13.45 52699.62 88888.00 2007-10-13 18:44:18.907 286 18230.49 13.53 52699.77 88888.00 2007-10-13 18:44:19.407 286 18230.35 13.49 52699.82 88888.00 2007-10-13 18:44:19.907 286 18230.36 13.51 52699.69 88888.00 2007-10-13 18:44:20.407 286 18230.27 13.48 52699.77 88888.00 2007-10-13 18:44:20.907 286 18230.31 13.40 52699.69 88888.00 2007-10-13 18:44:21.407 286 18230.36 13.31 52699.60 88888.00 2007-10-13 18:44:21.907 286 18230.26 13.29 52699.62 88888.00 2007-10-13 18:44:22.407 286 18230.19 13.34 52699.63 88888.00 2007-10-13 18:44:22.907 286 18230.37 13.32 52699.63 88888.00 2007-10-13 18:44:23.407 286 18230.37 13.30 52699.61 88888.00 2007-10-13 18:44:23.907 286 18230.32 13.33 52699.70 88888.00 2007-10-13 18:44:24.407 286 18230.27 13.29 52699.74 88888.00 2007-10-13 18:44:24.907 286 18229.98 13.27 52699.76 88888.00 2007-10-13 18:44:25.407 286 18229.87 13.27 52699.76 88888.00 2007-10-13 18:44:25.907 286 18230.07 13.20 52699.72 88888.00 2007-10-13 18:44:26.407 286 18230.13 13.21 52699.63 88888.00 2007-10-13 18:44:26.907 286 18230.03 13.23 52699.66 88888.00 2007-10-13 18:44:27.407 286 18230.00 13.22 52699.68 88888.00 2007-10-13 18:44:27.907 286 18229.94 13.19 52699.59 88888.00 2007-10-13 18:44:28.407 286 18229.96 13.15 52699.70 88888.00 2007-10-13 18:44:28.907 286 18229.97 13.14 52699.77 88888.00 2007-10-13 18:44:29.407 286 18230.03 13.11 52699.75 88888.00 2007-10-13 18:44:29.907 286 18229.84 13.10 52699.69 88888.00 2007-10-13 18:44:30.407 286 18229.95 13.06 52699.69 88888.00 2007-10-13 18:44:30.907 286 18230.02 13.06 52699.76 88888.00 2007-10-13 18:44:31.407 286 18229.94 13.02 52699.63 88888.00 2007-10-13 18:44:31.907 286 18230.00 13.04 52699.61 88888.00 2007-10-13 18:44:32.407 286 18229.85 12.96 52699.72 88888.00 2007-10-13 18:44:32.907 286 18229.76 12.97 52699.80 88888.00 2007-10-13 18:44:33.407 286 18229.61 12.98 52699.65 88888.00 2007-10-13 18:44:33.907 286 18229.73 12.87 52699.59 88888.00 2007-10-13 18:44:34.407 286 18229.60 12.85 52699.63 88888.00 2007-10-13 18:44:34.907 286 18229.54 12.82 52699.70 88888.00 2007-10-13 18:44:35.407 286 18229.66 12.79 52699.68 88888.00 2007-10-13 18:44:35.907 286 18229.66 12.75 52699.62 88888.00 2007-10-13 18:44:36.407 286 18229.65 12.59 52699.70 88888.00 2007-10-13 18:44:36.907 286 18229.43 12.49 52699.70 88888.00 2007-10-13 18:44:37.407 286 18229.28 12.41 52699.81 88888.00 2007-10-13 18:44:37.907 286 18229.38 12.37 52699.76 88888.00 2007-10-13 18:44:38.407 286 18229.35 12.30 52699.77 88888.00 2007-10-13 18:44:38.907 286 18229.30 12.14 52699.79 88888.00 2007-10-13 18:44:39.407 286 18229.31 12.08 52699.69 88888.00 2007-10-13 18:44:39.907 286 18229.23 12.21 52699.77 88888.00 2007-10-13 18:44:40.407 286 18229.23 12.25 52699.81 88888.00 2007-10-13 18:44:40.907 286 18229.24 12.23 52699.91 88888.00 2007-10-13 18:44:41.407 286 18229.24 12.19 52699.95 88888.00 2007-10-13 18:44:41.907 286 18229.11 12.20 52699.97 88888.00 2007-10-13 18:44:42.407 286 18228.98 12.13 52700.05 88888.00 2007-10-13 18:44:42.907 286 18228.95 12.10 52699.97 88888.00 2007-10-13 18:44:43.407 286 18228.95 12.15 52699.73 88888.00 2007-10-13 18:44:43.907 286 18228.93 12.12 52699.68 88888.00 2007-10-13 18:44:44.407 286 18228.90 11.96 52699.72 88888.00 2007-10-13 18:44:44.907 286 18228.73 11.77 52699.72 88888.00 2007-10-13 18:44:45.407 286 18228.53 11.75 52699.73 88888.00 2007-10-13 18:44:45.907 286 18228.53 11.77 52699.80 88888.00 2007-10-13 18:44:46.407 286 18228.64 11.81 52699.80 88888.00 2007-10-13 18:44:46.907 286 18228.67 11.78 52699.82 88888.00 2007-10-13 18:44:47.407 286 18228.75 11.72 52699.69 88888.00 2007-10-13 18:44:47.907 286 18228.72 11.71 52699.57 88888.00 2007-10-13 18:44:48.407 286 18228.71 11.73 52699.60 88888.00 2007-10-13 18:44:48.907 286 18228.71 11.75 52699.73 88888.00 2007-10-13 18:44:49.407 286 18228.46 11.74 52699.72 88888.00 2007-10-13 18:44:49.907 286 18228.40 11.68 52699.73 88888.00 2007-10-13 18:44:50.407 286 18228.46 11.62 52699.73 88888.00 2007-10-13 18:44:50.907 286 18228.47 11.62 52699.66 88888.00 2007-10-13 18:44:51.407 286 18228.51 11.66 52699.50 88888.00 2007-10-13 18:44:51.907 286 18228.56 11.64 52699.38 88888.00 2007-10-13 18:44:52.407 286 18228.65 11.59 52699.45 88888.00 2007-10-13 18:44:52.907 286 18228.67 11.51 52699.41 88888.00 2007-10-13 18:44:53.407 286 18228.54 11.46 52699.37 88888.00 2007-10-13 18:44:53.907 286 18228.37 11.43 52699.45 88888.00 2007-10-13 18:44:54.407 286 18228.14 11.54 52699.48 88888.00 2007-10-13 18:44:54.907 286 18228.30 11.53 52699.62 88888.00 2007-10-13 18:44:55.407 286 18228.30 11.53 52699.72 88888.00 2007-10-13 18:44:55.907 286 18228.35 11.54 52699.73 88888.00 2007-10-13 18:44:56.407 286 18228.36 11.54 52699.62 88888.00 2007-10-13 18:44:56.907 286 18228.24 11.60 52699.70 88888.00 2007-10-13 18:44:57.407 286 18228.30 11.59 52699.66 88888.00 2007-10-13 18:44:57.907 286 18228.36 11.52 52699.72 88888.00 2007-10-13 18:44:58.407 286 18228.32 11.51 52699.71 88888.00 2007-10-13 18:44:58.907 286 18228.31 11.51 52699.68 88888.00 2007-10-13 18:44:59.407 286 18228.30 11.52 52699.54 88888.00 2007-10-13 18:44:59.907 286 18228.29 11.45 52699.47 88888.00 2007-10-13 18:45:00.407 286 18228.40 11.47 52699.42 88888.00 2007-10-13 18:45:00.907 286 18228.40 11.58 52699.37 88888.00 2007-10-13 18:45:01.407 286 18228.28 11.52 52699.25 88888.00 2007-10-13 18:45:01.907 286 18228.14 11.51 52699.28 88888.00 2007-10-13 18:45:02.407 286 18228.26 11.51 52699.37 88888.00 2007-10-13 18:45:02.907 286 18228.32 11.53 52699.46 88888.00 2007-10-13 18:45:03.407 286 18228.35 11.54 52699.48 88888.00 2007-10-13 18:45:03.907 286 18228.43 11.59 52699.41 88888.00 2007-10-13 18:45:04.407 286 18228.42 11.60 52699.45 88888.00 2007-10-13 18:45:04.907 286 18228.45 11.59 52699.46 88888.00 2007-10-13 18:45:05.407 286 18228.51 11.57 52699.53 88888.00 2007-10-13 18:45:05.907 286 18228.48 11.65 52699.53 88888.00 2007-10-13 18:45:06.407 286 18228.39 11.66 52699.50 88888.00 2007-10-13 18:45:06.907 286 18228.48 11.64 52699.39 88888.00 2007-10-13 18:45:07.407 286 18228.65 11.54 52699.31 88888.00 2007-10-13 18:45:07.907 286 18228.71 11.63 52699.31 88888.00 2007-10-13 18:45:08.407 286 18228.65 11.72 52699.35 88888.00 2007-10-13 18:45:08.907 286 18228.65 11.76 52699.36 88888.00 2007-10-13 18:45:09.407 286 18228.61 11.80 52699.37 88888.00 2007-10-13 18:45:09.907 286 18228.53 11.82 52699.35 88888.00 2007-10-13 18:45:10.407 286 18228.52 11.84 52699.42 88888.00 2007-10-13 18:45:10.907 286 18228.43 11.90 52699.40 88888.00 2007-10-13 18:45:11.407 286 18228.41 11.99 52699.28 88888.00 2007-10-13 18:45:11.907 286 18228.42 12.00 52699.18 88888.00 2007-10-13 18:45:12.407 286 18228.59 11.96 52699.23 88888.00 2007-10-13 18:45:12.907 286 18228.68 12.02 52699.29 88888.00 2007-10-13 18:45:13.407 286 18228.76 12.12 52699.34 88888.00 2007-10-13 18:45:13.907 286 18228.82 12.14 52699.24 88888.00 2007-10-13 18:45:14.407 286 18228.68 12.09 52699.13 88888.00 2007-10-13 18:45:14.907 286 18228.79 12.12 52699.19 88888.00 2007-10-13 18:45:15.407 286 18228.79 12.20 52699.23 88888.00 2007-10-13 18:45:15.907 286 18228.77 12.25 52699.28 88888.00 2007-10-13 18:45:16.407 286 18228.85 12.23 52699.41 88888.00 2007-10-13 18:45:16.907 286 18228.87 12.20 52699.34 88888.00 2007-10-13 18:45:17.407 286 18229.00 12.21 52699.13 88888.00 2007-10-13 18:45:17.907 286 18229.04 12.18 52699.03 88888.00 2007-10-13 18:45:18.407 286 18228.94 12.16 52699.02 88888.00 2007-10-13 18:45:18.907 286 18228.97 12.19 52699.01 88888.00 2007-10-13 18:45:19.407 286 18229.06 12.23 52699.02 88888.00 2007-10-13 18:45:19.907 286 18229.04 12.24 52699.01 88888.00 2007-10-13 18:45:20.407 286 18229.07 12.22 52698.90 88888.00 2007-10-13 18:45:20.907 286 18229.10 12.22 52698.90 88888.00 2007-10-13 18:45:21.407 286 18229.16 12.22 52698.76 88888.00 2007-10-13 18:45:21.907 286 18229.22 12.18 52698.66 88888.00 2007-10-13 18:45:22.407 286 18229.12 12.16 52698.61 88888.00 2007-10-13 18:45:22.907 286 18228.97 12.18 52698.68 88888.00 2007-10-13 18:45:23.407 286 18228.95 12.21 52698.68 88888.00 2007-10-13 18:45:23.907 286 18229.05 12.21 52698.67 88888.00 2007-10-13 18:45:24.407 286 18229.16 12.19 52698.68 88888.00 2007-10-13 18:45:24.907 286 18229.17 12.22 52698.60 88888.00 2007-10-13 18:45:25.407 286 18229.19 12.21 52698.54 88888.00 2007-10-13 18:45:25.907 286 18229.20 12.19 52698.52 88888.00 2007-10-13 18:45:26.407 286 18229.20 12.24 52698.49 88888.00 2007-10-13 18:45:26.907 286 18229.28 12.23 52698.48 88888.00 2007-10-13 18:45:27.407 286 18229.34 12.18 52698.58 88888.00 2007-10-13 18:45:27.907 286 18229.32 12.10 52698.55 88888.00 2007-10-13 18:45:28.407 286 18229.40 12.22 52698.49 88888.00 2007-10-13 18:45:28.907 286 18229.45 12.25 52698.41 88888.00 2007-10-13 18:45:29.407 286 18229.52 12.21 52698.45 88888.00 2007-10-13 18:45:29.907 286 18229.49 12.15 52698.50 88888.00 2007-10-13 18:45:30.407 286 18229.48 12.19 52698.44 88888.00 2007-10-13 18:45:30.907 286 18229.53 12.13 52698.41 88888.00 2007-10-13 18:45:31.407 286 18229.62 12.14 52698.29 88888.00 2007-10-13 18:45:31.907 286 18229.61 12.12 52698.33 88888.00 2007-10-13 18:45:32.407 286 18229.74 12.06 52698.44 88888.00 2007-10-13 18:45:32.907 286 18229.83 12.16 52698.58 88888.00 2007-10-13 18:45:33.407 286 18229.85 12.23 52698.56 88888.00 2007-10-13 18:45:33.907 286 18229.94 12.23 52698.44 88888.00 2007-10-13 18:45:34.407 286 18229.95 12.16 52698.32 88888.00 2007-10-13 18:45:34.907 286 18229.86 12.11 52698.31 88888.00 2007-10-13 18:45:35.407 286 18229.78 12.11 52698.50 88888.00 2007-10-13 18:45:35.907 286 18229.82 12.10 52698.50 88888.00 2007-10-13 18:45:36.407 286 18229.88 12.07 52698.47 88888.00 2007-10-13 18:45:36.907 286 18229.86 12.10 52698.38 88888.00 2007-10-13 18:45:37.407 286 18229.95 12.15 52698.28 88888.00 2007-10-13 18:45:37.907 286 18230.00 12.11 52698.26 88888.00 2007-10-13 18:45:38.407 286 18230.02 12.03 52698.30 88888.00 2007-10-13 18:45:38.907 286 18230.04 11.98 52698.23 88888.00 2007-10-13 18:45:39.407 286 18230.15 11.95 52698.26 88888.00 2007-10-13 18:45:39.907 286 18230.25 11.93 52698.22 88888.00 2007-10-13 18:45:40.407 286 18230.17 11.88 52698.17 88888.00 2007-10-13 18:45:40.907 286 18230.32 11.90 52698.17 88888.00 2007-10-13 18:45:41.407 286 18230.37 11.90 52698.06 88888.00 2007-10-13 18:45:41.907 286 18230.35 11.89 52698.07 88888.00 2007-10-13 18:45:42.407 286 18230.36 11.91 52698.11 88888.00 2007-10-13 18:45:42.907 286 18230.38 11.92 52698.05 88888.00 2007-10-13 18:45:43.407 286 18230.46 11.87 52698.02 88888.00 2007-10-13 18:45:43.907 286 18230.40 11.90 52698.09 88888.00 2007-10-13 18:45:44.407 286 18230.45 11.91 52698.06 88888.00 2007-10-13 18:45:44.907 286 18230.53 11.91 52698.07 88888.00 2007-10-13 18:45:45.407 286 18230.47 11.99 52698.08 88888.00 2007-10-13 18:45:45.907 286 18230.46 11.92 52698.09 88888.00 2007-10-13 18:45:46.407 286 18230.60 11.84 52698.15 88888.00 2007-10-13 18:45:46.907 286 18230.74 11.82 52698.21 88888.00 2007-10-13 18:45:47.407 286 18230.72 11.85 52698.23 88888.00 2007-10-13 18:45:47.907 286 18230.72 11.89 52698.14 88888.00 2007-10-13 18:45:48.407 286 18230.73 11.87 52698.15 88888.00 2007-10-13 18:45:48.907 286 18230.74 11.84 52698.13 88888.00 2007-10-13 18:45:49.407 286 18230.75 11.74 52698.15 88888.00 2007-10-13 18:45:49.907 286 18230.79 11.75 52698.18 88888.00 2007-10-13 18:45:50.407 286 18230.84 11.72 52698.26 88888.00 2007-10-13 18:45:50.907 286 18230.89 11.74 52698.55 88888.00 2007-10-13 18:45:51.407 286 18230.81 11.79 52698.32 88888.00 2007-10-13 18:45:51.907 286 18230.90 11.82 52698.26 88888.00 2007-10-13 18:45:52.407 286 18230.79 11.86 52698.23 88888.00 2007-10-13 18:45:52.907 286 18230.76 11.78 52698.18 88888.00 2007-10-13 18:45:53.407 286 18230.89 11.74 52698.17 88888.00 2007-10-13 18:45:53.907 286 18230.92 11.77 52698.24 88888.00 2007-10-13 18:45:54.407 286 18230.91 11.70 52698.42 88888.00 2007-10-13 18:45:54.907 286 18230.94 11.61 52698.49 88888.00 2007-10-13 18:45:55.407 286 18230.94 11.74 52698.45 88888.00 2007-10-13 18:45:55.907 286 18230.99 11.75 52698.54 88888.00 2007-10-13 18:45:56.407 286 18230.94 11.74 52698.73 88888.00 2007-10-13 18:45:56.907 286 18230.93 11.65 52698.90 88888.00 2007-10-13 18:45:57.407 286 18231.05 11.68 52698.89 88888.00 2007-10-13 18:45:57.907 286 18231.05 11.74 52698.70 88888.00 2007-10-13 18:45:58.407 286 18231.06 11.76 52698.55 88888.00 2007-10-13 18:45:58.907 286 18231.14 11.72 52698.66 88888.00 2007-10-13 18:45:59.407 286 18231.18 11.64 52698.75 88888.00 2007-10-13 18:45:59.907 286 18231.11 11.64 52698.76 88888.00 2007-10-13 18:46:00.407 286 18231.15 11.64 52698.73 88888.00 2007-10-13 18:46:00.907 286 18231.14 11.69 52698.75 88888.00 2007-10-13 18:46:01.407 286 18231.07 11.73 52698.76 88888.00 2007-10-13 18:46:01.907 286 18231.12 11.77 52698.73 88888.00 2007-10-13 18:46:02.407 286 18231.06 11.77 52698.83 88888.00 2007-10-13 18:46:02.907 286 18230.97 11.61 52698.89 88888.00 2007-10-13 18:46:03.407 286 18230.97 11.34 52698.84 88888.00 2007-10-13 18:46:03.907 286 18230.97 11.30 52698.81 88888.00 2007-10-13 18:46:04.407 286 18231.08 11.53 52698.81 88888.00 2007-10-13 18:46:04.907 286 18231.05 11.80 52698.79 88888.00 2007-10-13 18:46:05.407 286 18230.94 11.81 52698.77 88888.00 2007-10-13 18:46:05.907 286 18230.97 11.78 52698.82 88888.00 2007-10-13 18:46:06.407 286 18230.92 11.79 52698.82 88888.00 2007-10-13 18:46:06.907 286 18230.92 11.88 52698.80 88888.00 2007-10-13 18:46:07.407 286 18230.94 11.86 52698.89 88888.00 2007-10-13 18:46:07.907 286 18230.96 11.85 52698.90 88888.00 2007-10-13 18:46:08.407 286 18230.93 11.79 52698.89 88888.00 2007-10-13 18:46:08.907 286 18230.97 11.80 52698.95 88888.00 2007-10-13 18:46:09.407 286 18230.99 11.84 52699.01 88888.00 2007-10-13 18:46:09.907 286 18231.02 11.84 52698.99 88888.00 2007-10-13 18:46:10.407 286 18231.10 11.84 52699.00 88888.00 2007-10-13 18:46:10.907 286 18231.06 11.99 52698.91 88888.00 2007-10-13 18:46:11.407 286 18231.13 12.06 52699.03 88888.00 2007-10-13 18:46:11.907 286 18231.15 12.03 52698.98 88888.00 2007-10-13 18:46:12.407 286 18231.10 12.00 52698.92 88888.00 2007-10-13 18:46:12.907 286 18231.18 11.90 52698.93 88888.00 2007-10-13 18:46:13.407 286 18231.18 11.94 52698.93 88888.00 2007-10-13 18:46:13.907 286 18231.17 11.88 52698.88 88888.00 2007-10-13 18:46:14.407 286 18231.21 11.86 52698.90 88888.00 2007-10-13 18:46:14.907 286 18231.14 11.90 52698.88 88888.00 2007-10-13 18:46:15.407 286 18231.25 11.90 52698.80 88888.00 2007-10-13 18:46:15.907 286 18231.23 11.88 52698.76 88888.00 2007-10-13 18:46:16.407 286 18231.24 11.92 52698.93 88888.00 2007-10-13 18:46:16.907 286 18231.44 11.89 52698.99 88888.00 2007-10-13 18:46:17.407 286 18231.60 11.95 52699.00 88888.00 2007-10-13 18:46:17.907 286 18231.44 11.99 52698.91 88888.00 2007-10-13 18:46:18.407 286 18231.41 11.89 52699.02 88888.00 2007-10-13 18:46:18.907 286 18231.43 11.92 52699.14 88888.00 2007-10-13 18:46:19.407 286 18231.47 11.93 52699.14 88888.00 2007-10-13 18:46:19.907 286 18231.48 11.93 52699.00 88888.00 2007-10-13 18:46:20.407 286 18231.56 11.91 52698.93 88888.00 2007-10-13 18:46:20.907 286 18231.56 11.88 52699.05 88888.00 2007-10-13 18:46:21.407 286 18231.37 11.87 52699.04 88888.00 2007-10-13 18:46:21.907 286 18231.44 11.87 52699.05 88888.00 2007-10-13 18:46:22.407 286 18231.54 11.84 52699.00 88888.00 2007-10-13 18:46:22.907 286 18231.56 11.84 52699.00 88888.00 2007-10-13 18:46:23.407 286 18231.43 11.85 52698.96 88888.00 2007-10-13 18:46:23.907 286 18231.45 11.90 52699.02 88888.00 2007-10-13 18:46:24.407 286 18231.57 11.89 52699.04 88888.00 2007-10-13 18:46:24.907 286 18231.50 11.94 52699.15 88888.00 2007-10-13 18:46:25.407 286 18231.52 11.90 52699.04 88888.00 2007-10-13 18:46:25.907 286 18231.61 11.82 52698.99 88888.00 2007-10-13 18:46:26.407 286 18231.68 11.90 52698.96 88888.00 2007-10-13 18:46:26.907 286 18231.62 11.89 52699.00 88888.00 2007-10-13 18:46:27.407 286 18231.68 11.91 52699.01 88888.00 2007-10-13 18:46:27.907 286 18231.71 11.90 52698.93 88888.00 2007-10-13 18:46:28.407 286 18231.56 11.89 52698.89 88888.00 2007-10-13 18:46:28.907 286 18231.52 11.90 52698.89 88888.00 2007-10-13 18:46:29.407 286 18231.49 11.94 52698.95 88888.00 2007-10-13 18:46:29.907 286 18231.72 12.03 52699.03 88888.00 2007-10-13 18:46:30.407 286 18231.68 12.12 52699.02 88888.00 2007-10-13 18:46:30.907 286 18231.69 12.08 52699.04 88888.00 2007-10-13 18:46:31.407 286 18231.81 12.05 52699.14 88888.00 2007-10-13 18:46:31.907 286 18231.76 11.99 52699.16 88888.00 2007-10-13 18:46:32.407 286 18231.77 12.00 52699.17 88888.00 2007-10-13 18:46:32.907 286 18231.66 12.08 52698.99 88888.00 2007-10-13 18:46:33.407 286 18231.56 12.06 52698.94 88888.00 2007-10-13 18:46:33.907 286 18231.57 12.13 52698.95 88888.00 2007-10-13 18:46:34.407 286 18231.58 12.15 52699.02 88888.00 2007-10-13 18:46:34.907 286 18231.68 12.03 52699.03 88888.00 2007-10-13 18:46:35.407 286 18231.65 12.07 52699.07 88888.00 2007-10-13 18:46:35.907 286 18231.60 12.03 52699.02 88888.00 2007-10-13 18:46:36.407 286 18231.62 11.98 52699.12 88888.00 2007-10-13 18:46:36.907 286 18231.70 11.96 52699.12 88888.00 2007-10-13 18:46:37.407 286 18231.58 11.97 52699.05 88888.00 2007-10-13 18:46:37.907 286 18231.63 11.99 52699.10 88888.00 2007-10-13 18:46:38.407 286 18231.68 12.00 52699.18 88888.00 2007-10-13 18:46:38.907 286 18231.61 12.01 52699.11 88888.00 2007-10-13 18:46:39.407 286 18231.59 12.13 52699.11 88888.00 2007-10-13 18:46:39.907 286 18231.68 12.20 52699.10 88888.00 2007-10-13 18:46:40.407 286 18231.68 12.23 52699.16 88888.00 2007-10-13 18:46:40.907 286 18231.71 12.21 52699.16 88888.00 2007-10-13 18:46:41.407 286 18231.65 12.25 52699.16 88888.00 2007-10-13 18:46:41.907 286 18231.68 12.28 52699.02 88888.00 2007-10-13 18:46:42.407 286 18231.59 12.29 52698.89 88888.00 2007-10-13 18:46:42.907 286 18231.59 12.37 52698.91 88888.00 2007-10-13 18:46:43.407 286 18231.68 12.46 52698.96 88888.00 2007-10-13 18:46:43.907 286 18231.62 12.45 52699.11 88888.00 2007-10-13 18:46:44.407 286 18231.75 12.41 52699.08 88888.00 2007-10-13 18:46:44.907 286 18231.70 12.45 52699.04 88888.00 2007-10-13 18:46:45.407 286 18231.73 12.46 52699.15 88888.00 2007-10-13 18:46:45.907 286 18231.81 12.47 52699.30 88888.00 2007-10-13 18:46:46.407 286 18231.63 12.52 52699.25 88888.00 2007-10-13 18:46:46.907 286 18231.58 12.55 52699.26 88888.00 2007-10-13 18:46:47.407 286 18231.57 12.48 52699.33 88888.00 2007-10-13 18:46:47.907 286 18231.52 12.45 52699.41 88888.00 2007-10-13 18:46:48.407 286 18231.34 12.44 52699.35 88888.00 2007-10-13 18:46:48.907 286 18231.38 12.49 52699.30 88888.00 2007-10-13 18:46:49.407 286 18231.43 12.48 52699.34 88888.00 2007-10-13 18:46:49.907 286 18231.39 12.48 52699.37 88888.00 2007-10-13 18:46:50.407 286 18231.44 12.42 52699.45 88888.00 2007-10-13 18:46:50.907 286 18231.34 12.46 52699.50 88888.00 2007-10-13 18:46:51.407 286 18231.24 12.56 52699.52 88888.00 2007-10-13 18:46:51.907 286 18231.40 12.60 52699.53 88888.00 2007-10-13 18:46:52.407 286 18231.51 12.62 52699.50 88888.00 2007-10-13 18:46:52.907 286 18231.39 12.58 52699.39 88888.00 2007-10-13 18:46:53.407 286 18231.30 12.62 52699.44 88888.00 2007-10-13 18:46:53.907 286 18231.33 12.75 52699.44 88888.00 2007-10-13 18:46:54.407 286 18231.22 12.89 52699.41 88888.00 2007-10-13 18:46:54.907 286 18231.14 12.91 52699.42 88888.00 2007-10-13 18:46:55.407 286 18231.10 12.72 52699.49 88888.00 2007-10-13 18:46:55.907 286 18231.14 12.68 52699.54 88888.00 2007-10-13 18:46:56.407 286 18231.29 12.73 52699.58 88888.00 2007-10-13 18:46:56.907 286 18231.40 12.68 52699.49 88888.00 2007-10-13 18:46:57.407 286 18231.23 12.65 52699.44 88888.00 2007-10-13 18:46:57.907 286 18231.28 12.70 52699.58 88888.00 2007-10-13 18:46:58.407 286 18231.28 12.73 52699.70 88888.00 2007-10-13 18:46:58.907 286 18231.16 12.77 52699.83 88888.00 2007-10-13 18:46:59.407 286 18230.97 12.82 52699.76 88888.00 2007-10-13 18:46:59.907 286 18231.06 12.90 52699.79 88888.00 2007-10-13 18:47:00.407 286 18231.07 12.92 52699.72 88888.00 2007-10-13 18:47:00.907 286 18231.14 12.97 52699.66 88888.00 2007-10-13 18:47:01.407 286 18231.11 12.97 52699.57 88888.00 2007-10-13 18:47:01.907 286 18231.01 12.91 52699.49 88888.00 2007-10-13 18:47:02.407 286 18230.92 12.92 52699.44 88888.00 2007-10-13 18:47:02.907 286 18230.95 12.91 52699.47 88888.00 2007-10-13 18:47:03.407 286 18231.05 12.91 52699.58 88888.00 2007-10-13 18:47:03.907 286 18231.04 12.88 52699.59 88888.00 2007-10-13 18:47:04.407 286 18230.81 12.88 52699.70 88888.00 2007-10-13 18:47:04.907 286 18230.56 12.99 52699.75 88888.00 2007-10-13 18:47:05.407 286 18230.54 13.05 52699.71 88888.00 2007-10-13 18:47:05.907 286 18230.34 13.01 52699.77 88888.00 2007-10-13 18:47:06.407 286 18230.32 13.02 52699.80 88888.00 2007-10-13 18:47:06.907 286 18230.41 12.90 52699.87 88888.00 2007-10-13 18:47:07.407 286 18230.48 12.88 52699.87 88888.00 2007-10-13 18:47:07.907 286 18230.45 12.91 52699.83 88888.00 2007-10-13 18:47:08.407 286 18230.54 12.89 52699.74 88888.00 2007-10-13 18:47:08.907 286 18230.56 12.95 52699.93 88888.00 2007-10-13 18:47:09.407 286 18230.50 12.99 52700.08 88888.00 2007-10-13 18:47:09.907 286 18230.52 12.99 52700.18 88888.00 2007-10-13 18:47:10.407 286 18230.45 12.96 52700.24 88888.00 2007-10-13 18:47:10.907 286 18230.43 13.00 52700.24 88888.00 2007-10-13 18:47:11.407 286 18230.36 12.99 52700.12 88888.00 2007-10-13 18:47:11.907 286 18230.28 13.03 52699.98 88888.00 2007-10-13 18:47:12.407 286 18230.27 13.07 52699.96 88888.00 2007-10-13 18:47:12.907 286 18230.17 13.15 52699.89 88888.00 2007-10-13 18:47:13.407 286 18230.19 13.18 52699.84 88888.00 2007-10-13 18:47:13.907 286 18230.23 13.15 52699.98 88888.00 2007-10-13 18:47:14.407 286 18230.28 13.15 52699.89 88888.00 2007-10-13 18:47:14.907 286 18230.27 13.12 52699.85 88888.00 2007-10-13 18:47:15.407 286 18230.13 13.20 52699.91 88888.00 2007-10-13 18:47:15.907 286 18230.04 13.12 52699.88 88888.00 2007-10-13 18:47:16.407 286 18230.05 13.16 52699.93 88888.00 2007-10-13 18:47:16.907 286 18229.98 13.20 52699.97 88888.00 2007-10-13 18:47:17.407 286 18229.94 13.21 52700.04 88888.00 2007-10-13 18:47:17.907 286 18229.93 13.20 52700.09 88888.00 2007-10-13 18:47:18.407 286 18229.84 13.15 52700.03 88888.00 2007-10-13 18:47:18.907 286 18229.95 13.13 52699.97 88888.00 2007-10-13 18:47:19.407 286 18229.95 13.25 52700.05 88888.00 2007-10-13 18:47:19.907 286 18229.99 13.29 52699.99 88888.00 2007-10-13 18:47:20.407 286 18229.84 13.31 52699.95 88888.00 2007-10-13 18:47:20.907 286 18229.87 13.35 52700.07 88888.00 2007-10-13 18:47:21.407 286 18229.94 13.24 52700.14 88888.00 2007-10-13 18:47:21.907 286 18229.89 13.23 52700.03 88888.00 2007-10-13 18:47:22.407 286 18229.82 13.27 52700.00 88888.00 2007-10-13 18:47:22.907 286 18229.77 13.25 52700.07 88888.00 2007-10-13 18:47:23.407 286 18229.86 13.26 52700.03 88888.00 2007-10-13 18:47:23.907 286 18229.82 13.24 52699.91 88888.00 2007-10-13 18:47:24.407 286 18229.83 13.21 52699.89 88888.00 2007-10-13 18:47:24.907 286 18229.84 13.24 52699.97 88888.00 2007-10-13 18:47:25.407 286 18229.67 13.25 52700.05 88888.00 2007-10-13 18:47:25.907 286 18229.62 13.24 52700.02 88888.00 2007-10-13 18:47:26.407 286 18229.74 13.26 52700.06 88888.00 2007-10-13 18:47:26.907 286 18229.70 13.27 52699.89 88888.00 2007-10-13 18:47:27.407 286 18229.71 13.34 52699.74 88888.00 2007-10-13 18:47:27.907 286 18229.59 13.33 52699.69 88888.00 2007-10-13 18:47:28.407 286 18229.53 13.32 52699.73 88888.00 2007-10-13 18:47:28.907 286 18229.59 13.29 52699.66 88888.00 2007-10-13 18:47:29.407 286 18229.52 13.31 52699.70 88888.00 2007-10-13 18:47:29.907 286 18229.51 13.31 52699.65 88888.00 2007-10-13 18:47:30.407 286 18229.45 13.39 52699.73 88888.00 2007-10-13 18:47:30.907 286 18229.38 13.43 52699.73 88888.00 2007-10-13 18:47:31.407 286 18229.39 13.34 52699.69 88888.00 2007-10-13 18:47:31.907 286 18229.39 13.28 52699.59 88888.00 2007-10-13 18:47:32.407 286 18229.43 13.29 52699.63 88888.00 2007-10-13 18:47:32.907 286 18229.38 13.27 52699.74 88888.00 2007-10-13 18:47:33.407 286 18229.35 13.29 52699.68 88888.00 2007-10-13 18:47:33.907 286 18229.29 13.26 52699.61 88888.00 2007-10-13 18:47:34.407 286 18229.29 13.30 52699.69 88888.00 2007-10-13 18:47:34.907 286 18229.30 13.29 52699.69 88888.00 2007-10-13 18:47:35.407 286 18229.21 13.22 52699.62 88888.00 2007-10-13 18:47:35.907 286 18229.19 13.24 52699.60 88888.00 2007-10-13 18:47:36.407 286 18229.16 13.23 52699.71 88888.00 2007-10-13 18:47:36.907 286 18229.26 13.22 52699.81 88888.00 2007-10-13 18:47:37.407 286 18228.99 13.16 52699.77 88888.00 2007-10-13 18:47:37.907 286 18228.93 13.22 52699.74 88888.00 2007-10-13 18:47:38.407 286 18229.00 13.22 52699.81 88888.00 2007-10-13 18:47:38.907 286 18229.11 13.23 52699.74 88888.00 2007-10-13 18:47:39.407 286 18229.05 13.21 52699.66 88888.00 2007-10-13 18:47:39.907 286 18228.86 13.24 52699.69 88888.00 2007-10-13 18:47:40.407 286 18228.94 13.26 52699.50 88888.00 2007-10-13 18:47:40.907 286 18229.00 13.20 52699.54 88888.00 2007-10-13 18:47:41.407 286 18229.00 13.19 52699.63 88888.00 2007-10-13 18:47:41.907 286 18228.97 13.23 52699.65 88888.00 2007-10-13 18:47:42.407 286 18229.05 13.24 52699.69 88888.00 2007-10-13 18:47:42.907 286 18228.86 13.16 52699.72 88888.00 2007-10-13 18:47:43.407 286 18228.76 13.26 52699.77 88888.00 2007-10-13 18:47:43.907 286 18228.87 13.24 52699.77 88888.00 2007-10-13 18:47:44.407 286 18228.95 13.16 52699.61 88888.00 2007-10-13 18:47:44.907 286 18228.88 13.19 52699.60 88888.00 2007-10-13 18:47:45.407 286 18228.94 13.18 52699.61 88888.00 2007-10-13 18:47:45.907 286 18228.96 13.13 52699.57 88888.00 2007-10-13 18:47:46.407 286 18228.79 13.13 52699.61 88888.00 2007-10-13 18:47:46.907 286 18228.66 13.13 52699.72 88888.00 2007-10-13 18:47:47.407 286 18228.57 13.02 52699.79 88888.00 2007-10-13 18:47:47.907 286 18228.68 13.04 52699.81 88888.00 2007-10-13 18:47:48.407 286 18228.72 13.09 52699.69 88888.00 2007-10-13 18:47:48.907 286 18228.59 13.07 52699.72 88888.00 2007-10-13 18:47:49.407 286 18228.52 13.05 52699.75 88888.00 2007-10-13 18:47:49.907 286 18228.53 13.06 52699.77 88888.00 2007-10-13 18:47:50.407 286 18228.46 13.10 52699.81 88888.00 2007-10-13 18:47:50.907 286 18228.51 13.08 52699.85 88888.00 2007-10-13 18:47:51.407 286 18228.51 13.08 52699.84 88888.00 2007-10-13 18:47:51.907 286 18228.47 13.11 52699.80 88888.00 2007-10-13 18:47:52.407 286 18228.39 13.08 52699.73 88888.00 2007-10-13 18:47:52.907 286 18228.36 13.03 52699.63 88888.00 2007-10-13 18:47:53.407 286 18228.43 12.93 52699.54 88888.00 2007-10-13 18:47:53.907 286 18228.40 12.88 52699.58 88888.00 2007-10-13 18:47:54.407 286 18228.30 12.88 52699.68 88888.00 2007-10-13 18:47:54.907 286 18228.30 12.91 52699.82 88888.00 2007-10-13 18:47:55.407 286 18228.36 12.87 52699.81 88888.00 2007-10-13 18:47:55.907 286 18228.24 12.84 52699.74 88888.00 2007-10-13 18:47:56.407 286 18228.20 12.77 52699.77 88888.00 2007-10-13 18:47:56.907 286 18228.18 12.73 52699.72 88888.00 2007-10-13 18:47:57.407 286 18228.28 12.76 52699.66 88888.00 2007-10-13 18:47:57.907 286 18228.35 12.77 52699.61 88888.00 2007-10-13 18:47:58.407 286 18228.36 12.77 52699.50 88888.00 2007-10-13 18:47:58.907 286 18228.24 12.76 52699.46 88888.00 2007-10-13 18:47:59.407 286 18228.20 12.66 52699.60 88888.00 2007-10-13 18:47:59.907 286 18228.24 12.61 52699.65 88888.00 2007-10-13 18:48:00.407 286 18228.20 12.70 52699.56 88888.00 2007-10-13 18:48:00.907 286 18228.21 12.74 52699.63 88888.00 2007-10-13 18:48:01.407 286 18228.03 12.72 52699.64 88888.00 2007-10-13 18:48:01.907 286 18228.04 12.74 52699.63 88888.00 2007-10-13 18:48:02.407 286 18228.07 12.68 52699.60 88888.00 2007-10-13 18:48:02.907 286 18228.02 12.63 52699.64 88888.00 2007-10-13 18:48:03.407 286 18228.11 12.66 52699.63 88888.00 2007-10-13 18:48:03.907 286 18228.14 12.63 52699.59 88888.00 2007-10-13 18:48:04.407 286 18228.14 12.60 52699.71 88888.00 2007-10-13 18:48:04.907 286 18228.06 12.63 52699.76 88888.00 2007-10-13 18:48:05.407 286 18228.14 12.67 52699.73 88888.00 2007-10-13 18:48:05.907 286 18228.22 12.66 52699.80 88888.00 2007-10-13 18:48:06.407 286 18228.08 12.59 52699.85 88888.00 2007-10-13 18:48:06.907 286 18228.04 12.48 52699.81 88888.00 2007-10-13 18:48:07.407 286 18228.04 12.40 52699.80 88888.00 2007-10-13 18:48:07.907 286 18228.06 12.37 52699.74 88888.00 2007-10-13 18:48:08.407 286 18228.01 12.49 52699.71 88888.00 2007-10-13 18:48:08.907 286 18228.02 12.49 52699.61 88888.00 2007-10-13 18:48:09.407 286 18228.00 12.46 52699.62 88888.00 2007-10-13 18:48:09.907 286 18227.92 12.36 52699.66 88888.00 2007-10-13 18:48:10.407 286 18228.00 12.35 52699.68 88888.00 2007-10-13 18:48:10.907 286 18228.06 12.34 52699.63 88888.00 2007-10-13 18:48:11.407 286 18228.01 12.32 52699.42 88888.00 2007-10-13 18:48:11.907 286 18227.91 12.32 52699.31 88888.00 2007-10-13 18:48:12.407 286 18227.88 12.29 52699.30 88888.00 2007-10-13 18:48:12.907 286 18227.91 12.32 52699.28 88888.00 2007-10-13 18:48:13.407 286 18227.88 12.31 52699.21 88888.00 2007-10-13 18:48:13.907 286 18227.81 12.27 52699.15 88888.00 2007-10-13 18:48:14.407 286 18227.79 12.23 52699.21 88888.00 2007-10-13 18:48:14.907 286 18227.86 12.24 52699.35 88888.00 2007-10-13 18:48:15.407 286 18227.79 12.28 52699.51 88888.00 2007-10-13 18:48:15.907 286 18227.78 12.28 52699.61 88888.00 2007-10-13 18:48:16.407 286 18227.78 12.27 52699.51 88888.00 2007-10-13 18:48:16.907 286 18227.83 12.28 52699.42 88888.00 2007-10-13 18:48:17.407 286 18227.79 12.23 52699.33 88888.00 2007-10-13 18:48:17.907 286 18227.64 12.28 52699.33 88888.00 2007-10-13 18:48:18.407 286 18227.66 12.32 52699.34 88888.00 2007-10-13 18:48:18.907 286 18227.81 12.45 52699.30 88888.00 2007-10-13 18:48:19.407 286 18227.69 12.36 52699.45 88888.00 2007-10-13 18:48:19.907 286 18227.70 12.40 52699.45 88888.00 2007-10-13 18:48:20.407 286 18227.77 12.42 52699.39 88888.00 2007-10-13 18:48:20.907 286 18227.69 12.40 52699.35 88888.00 2007-10-13 18:48:21.407 286 18227.80 12.37 52699.35 88888.00 2007-10-13 18:48:21.907 286 18227.81 12.39 52699.37 88888.00 2007-10-13 18:48:22.407 286 18227.76 12.27 52699.38 88888.00 2007-10-13 18:48:22.907 286 18227.78 12.28 52699.27 88888.00 2007-10-13 18:48:23.407 286 18227.76 12.31 52699.14 88888.00 2007-10-13 18:48:23.907 286 18227.71 12.33 52699.26 88888.00 2007-10-13 18:48:24.407 286 18227.80 12.34 52699.33 88888.00 2007-10-13 18:48:24.907 286 18227.65 12.34 52699.35 88888.00 2007-10-13 18:48:25.407 286 18227.66 12.31 52699.24 88888.00 2007-10-13 18:48:25.907 286 18227.80 12.40 52699.22 88888.00 2007-10-13 18:48:26.407 286 18227.86 12.35 52699.25 88888.00 2007-10-13 18:48:26.907 286 18227.81 12.37 52699.25 88888.00 2007-10-13 18:48:27.407 286 18227.77 12.41 52699.27 88888.00 2007-10-13 18:48:27.907 286 18227.68 12.40 52699.29 88888.00 2007-10-13 18:48:28.407 286 18227.89 12.39 52699.22 88888.00 2007-10-13 18:48:28.907 286 18227.82 12.37 52699.24 88888.00 2007-10-13 18:48:29.407 286 18227.79 12.49 52699.07 88888.00 2007-10-13 18:48:29.907 286 18227.69 12.60 52698.99 88888.00 2007-10-13 18:48:30.407 286 18227.61 12.46 52698.95 88888.00 2007-10-13 18:48:30.907 286 18227.60 12.40 52699.02 88888.00 2007-10-13 18:48:31.407 286 18227.64 12.34 52698.95 88888.00 2007-10-13 18:48:31.907 286 18227.61 12.37 52699.00 88888.00 2007-10-13 18:48:32.407 286 18227.68 12.34 52698.96 88888.00 2007-10-13 18:48:32.907 286 18227.75 12.38 52698.98 88888.00 2007-10-13 18:48:33.407 286 18227.71 12.40 52698.89 88888.00 2007-10-13 18:48:33.907 286 18227.65 12.35 52698.79 88888.00 2007-10-13 18:48:34.407 286 18227.66 12.41 52698.82 88888.00 2007-10-13 18:48:34.907 286 18227.70 12.46 52698.84 88888.00 2007-10-13 18:48:35.407 286 18227.74 12.45 52698.75 88888.00 2007-10-13 18:48:35.907 286 18227.60 12.44 52698.73 88888.00 2007-10-13 18:48:36.407 286 18227.55 12.41 52698.87 88888.00 2007-10-13 18:48:36.907 286 18227.64 12.36 52698.86 88888.00 2007-10-13 18:48:37.407 286 18227.65 12.44 52698.84 88888.00 2007-10-13 18:48:37.907 286 18227.74 12.39 52698.77 88888.00 2007-10-13 18:48:38.407 286 18227.85 12.41 52698.82 88888.00 2007-10-13 18:48:38.907 286 18227.87 12.34 52698.77 88888.00 2007-10-13 18:48:39.407 286 18227.96 12.38 52698.78 88888.00 2007-10-13 18:48:39.907 286 18227.92 12.41 52698.71 88888.00 2007-10-13 18:48:40.407 286 18227.90 12.43 52698.66 88888.00 2007-10-13 18:48:40.907 286 18227.90 12.41 52698.55 88888.00 2007-10-13 18:48:41.407 286 18227.86 12.43 52698.59 88888.00 2007-10-13 18:48:41.907 286 18227.81 12.41 52698.55 88888.00 2007-10-13 18:48:42.407 286 18227.89 12.39 52698.66 88888.00 2007-10-13 18:48:42.907 286 18227.87 12.48 52698.61 88888.00 2007-10-13 18:48:43.407 286 18227.90 12.46 52698.59 88888.00 2007-10-13 18:48:43.907 286 18228.07 12.46 52698.60 88888.00 2007-10-13 18:48:44.407 286 18228.14 12.42 52698.63 88888.00 2007-10-13 18:48:44.907 286 18228.18 12.37 52698.68 88888.00 2007-10-13 18:48:45.407 286 18228.20 12.40 52698.73 88888.00 2007-10-13 18:48:45.907 286 18228.20 12.48 52698.88 88888.00 2007-10-13 18:48:46.407 286 18228.12 12.55 52698.76 88888.00 2007-10-13 18:48:46.907 286 18228.10 12.58 52698.70 88888.00 2007-10-13 18:48:47.407 286 18228.14 12.54 52698.84 88888.00 2007-10-13 18:48:47.907 286 18228.31 12.47 52698.80 88888.00 2007-10-13 18:48:48.407 286 18228.25 12.43 52698.73 88888.00 2007-10-13 18:48:48.907 286 18228.22 12.48 52698.63 88888.00 2007-10-13 18:48:49.407 286 18228.19 12.53 52698.66 88888.00 2007-10-13 18:48:49.907 286 18228.08 12.42 52698.61 88888.00 2007-10-13 18:48:50.407 286 18228.08 12.43 52698.71 88888.00 2007-10-13 18:48:50.907 286 18228.15 12.51 52698.69 88888.00 2007-10-13 18:48:51.407 286 18228.17 12.55 52698.63 88888.00 2007-10-13 18:48:51.907 286 18228.21 12.60 52698.60 88888.00 2007-10-13 18:48:52.407 286 18228.17 12.56 52698.42 88888.00 2007-10-13 18:48:52.907 286 18228.17 12.57 52698.37 88888.00 2007-10-13 18:48:53.407 286 18228.24 12.63 52698.53 88888.00 2007-10-13 18:48:53.907 286 18228.15 12.66 52698.61 88888.00 2007-10-13 18:48:54.407 286 18228.24 12.58 52698.67 88888.00 2007-10-13 18:48:54.907 286 18228.18 12.61 52698.69 88888.00 2007-10-13 18:48:55.407 286 18228.22 12.53 52698.59 88888.00 2007-10-13 18:48:55.907 286 18228.13 12.59 52698.60 88888.00 2007-10-13 18:48:56.407 286 18228.29 12.54 52698.70 88888.00 2007-10-13 18:48:56.907 286 18228.26 12.57 52698.59 88888.00 2007-10-13 18:48:57.407 286 18228.32 12.63 52698.56 88888.00 2007-10-13 18:48:57.907 286 18228.25 12.62 52698.59 88888.00 2007-10-13 18:48:58.407 286 18228.23 12.62 52698.68 88888.00 2007-10-13 18:48:58.907 286 18228.43 12.66 52698.65 88888.00 2007-10-13 18:48:59.407 286 18228.41 12.66 52698.67 88888.00 2007-10-13 18:48:59.907 286 18228.33 12.70 52698.75 88888.00 2007-10-13 18:49:00.407 286 18228.29 12.69 52698.81 88888.00 2007-10-13 18:49:00.907 286 18228.23 12.63 52698.81 88888.00 2007-10-13 18:49:01.407 286 18228.15 12.61 52698.67 88888.00 2007-10-13 18:49:01.907 286 18228.10 12.59 52698.63 88888.00 2007-10-13 18:49:02.407 286 18228.12 12.62 52698.71 88888.00 2007-10-13 18:49:02.907 286 18228.23 12.59 52698.75 88888.00 2007-10-13 18:49:03.407 286 18228.26 12.59 52698.73 88888.00 2007-10-13 18:49:03.907 286 18228.30 12.56 52698.72 88888.00 2007-10-13 18:49:04.407 286 18228.23 12.51 52698.63 88888.00 2007-10-13 18:49:04.907 286 18228.37 12.48 52698.50 88888.00 2007-10-13 18:49:05.407 286 18228.40 12.47 52698.55 88888.00 2007-10-13 18:49:05.907 286 18228.32 12.45 52698.63 88888.00 2007-10-13 18:49:06.407 286 18228.36 12.54 52698.59 88888.00 2007-10-13 18:49:06.907 286 18228.37 12.58 52698.59 88888.00 2007-10-13 18:49:07.407 286 18228.45 12.59 52698.64 88888.00 2007-10-13 18:49:07.907 286 18228.46 12.62 52698.60 88888.00 2007-10-13 18:49:08.407 286 18228.43 12.59 52698.64 88888.00 2007-10-13 18:49:08.907 286 18228.47 12.57 52698.46 88888.00 2007-10-13 18:49:09.407 286 18228.53 12.57 52698.29 88888.00 2007-10-13 18:49:09.907 286 18228.58 12.58 52698.15 88888.00 2007-10-13 18:49:10.404 286 18228.47 12.65 52698.30 88888.00 2007-10-13 18:49:10.904 286 18228.51 12.62 52698.31 88888.00 2007-10-13 18:49:11.404 286 18228.59 12.59 52698.37 88888.00 2007-10-13 18:49:11.904 286 18228.52 12.63 52698.55 88888.00 2007-10-13 18:49:12.404 286 18228.56 12.70 52698.56 88888.00 2007-10-13 18:49:12.904 286 18228.56 12.68 52698.47 88888.00 2007-10-13 18:49:13.404 286 18228.61 12.61 52698.58 88888.00 2007-10-13 18:49:13.904 286 18228.71 12.54 52698.66 88888.00 2007-10-13 18:49:14.404 286 18228.74 12.52 52698.58 88888.00 2007-10-13 18:49:14.904 286 18228.66 12.44 52698.49 88888.00 2007-10-13 18:49:15.404 286 18228.63 12.41 52698.50 88888.00 2007-10-13 18:49:15.904 286 18228.63 12.49 52698.52 88888.00 2007-10-13 18:49:16.404 286 18228.76 12.53 52698.57 88888.00 2007-10-13 18:49:16.904 286 18228.77 12.56 52698.60 88888.00 2007-10-13 18:49:17.404 286 18228.73 12.60 52698.57 88888.00 2007-10-13 18:49:17.904 286 18228.78 12.59 52698.52 88888.00 2007-10-13 18:49:18.404 286 18228.86 12.63 52698.52 88888.00 2007-10-13 18:49:18.904 286 18228.85 12.62 52698.52 88888.00 2007-10-13 18:49:19.404 286 18228.75 12.64 52698.43 88888.00 2007-10-13 18:49:19.904 286 18228.79 12.70 52698.47 88888.00 2007-10-13 18:49:20.404 286 18228.84 12.69 52698.43 88888.00 2007-10-13 18:49:20.904 286 18228.90 12.67 52698.47 88888.00 2007-10-13 18:49:21.404 286 18228.96 12.62 52698.56 88888.00 2007-10-13 18:49:21.904 286 18228.96 12.64 52698.67 88888.00 2007-10-13 18:49:22.404 286 18228.88 12.63 52698.73 88888.00 2007-10-13 18:49:22.904 286 18228.96 12.62 52698.75 88888.00 2007-10-13 18:49:23.404 286 18229.01 12.64 52698.70 88888.00 2007-10-13 18:49:23.904 286 18228.90 12.66 52698.77 88888.00 2007-10-13 18:49:24.404 286 18228.96 12.67 52698.67 88888.00 2007-10-13 18:49:24.904 286 18229.08 12.72 52698.59 88888.00 2007-10-13 18:49:25.404 286 18229.15 12.72 52698.69 88888.00 2007-10-13 18:49:25.904 286 18229.07 12.69 52698.75 88888.00 2007-10-13 18:49:26.404 286 18229.09 12.69 52698.76 88888.00 2007-10-13 18:49:26.904 286 18229.04 12.68 52698.70 88888.00 2007-10-13 18:49:27.404 286 18229.12 12.67 52698.72 88888.00 2007-10-13 18:49:27.904 286 18229.22 12.53 52698.70 88888.00 2007-10-13 18:49:28.404 286 18229.17 12.56 52698.70 88888.00 2007-10-13 18:49:28.904 286 18229.07 12.57 52698.83 88888.00 2007-10-13 18:49:29.404 286 18229.06 12.59 52698.81 88888.00 2007-10-13 18:49:29.904 286 18229.19 12.56 52698.89 88888.00 2007-10-13 18:49:30.404 286 18229.15 12.59 52698.84 88888.00 2007-10-13 18:49:30.904 286 18229.13 12.58 52698.88 88888.00 2007-10-13 18:49:31.404 286 18229.09 12.57 52698.93 88888.00 2007-10-13 18:49:31.904 286 18229.16 12.60 52698.91 88888.00 2007-10-13 18:49:32.404 286 18229.21 12.56 52698.96 88888.00 2007-10-13 18:49:32.904 286 18229.11 12.64 52698.93 88888.00 2007-10-13 18:49:33.404 286 18229.11 12.66 52698.84 88888.00 2007-10-13 18:49:33.904 286 18229.05 12.66 52698.86 88888.00 2007-10-13 18:49:34.404 286 18228.97 12.58 52698.88 88888.00 2007-10-13 18:49:34.904 286 18228.99 12.66 52698.87 88888.00 2007-10-13 18:49:35.404 286 18228.94 12.75 52698.91 88888.00 2007-10-13 18:49:35.904 286 18228.87 12.77 52698.91 88888.00 2007-10-13 18:49:36.404 286 18229.00 12.77 52698.82 88888.00 2007-10-13 18:49:36.904 286 18229.09 12.74 52698.90 88888.00 2007-10-13 18:49:37.404 286 18229.01 12.68 52699.00 88888.00 2007-10-13 18:49:37.904 286 18228.88 12.61 52699.00 88888.00 2007-10-13 18:49:38.404 286 18228.93 12.55 52699.02 88888.00 2007-10-13 18:49:38.904 286 18228.90 12.58 52699.02 88888.00 2007-10-13 18:49:39.404 286 18228.90 12.63 52698.99 88888.00 2007-10-13 18:49:39.904 286 18229.02 12.67 52698.90 88888.00 2007-10-13 18:49:40.404 286 18229.04 12.60 52698.92 88888.00 2007-10-13 18:49:40.904 286 18229.02 12.47 52698.98 88888.00 2007-10-13 18:49:41.404 286 18229.07 12.52 52698.98 88888.00 2007-10-13 18:49:41.904 286 18229.07 12.64 52699.07 88888.00 2007-10-13 18:49:42.404 286 18229.00 12.69 52699.14 88888.00 2007-10-13 18:49:42.904 286 18228.97 12.69 52699.06 88888.00 2007-10-13 18:49:43.404 286 18228.90 12.76 52699.05 88888.00 2007-10-13 18:49:43.904 286 18228.90 12.78 52698.99 88888.00 2007-10-13 18:49:44.404 286 18228.84 12.74 52699.01 88888.00 2007-10-13 18:49:44.904 286 18228.80 12.65 52699.13 88888.00 2007-10-13 18:49:45.404 286 18228.75 12.66 52699.18 88888.00 2007-10-13 18:49:45.904 286 18228.68 12.54 52699.12 88888.00 2007-10-13 18:49:46.404 286 18228.61 12.52 52699.08 88888.00 2007-10-13 18:49:46.904 286 18228.63 12.56 52699.19 88888.00 2007-10-13 18:49:47.404 286 18228.59 12.56 52699.17 88888.00 2007-10-13 18:49:47.904 286 18228.59 12.47 52698.98 88888.00 2007-10-13 18:49:48.404 286 18228.52 12.51 52698.99 88888.00 2007-10-13 18:49:48.904 286 18228.43 12.65 52699.05 88888.00 2007-10-13 18:49:49.404 286 18228.52 12.72 52699.08 88888.00 2007-10-13 18:49:49.904 286 18228.47 12.69 52699.12 88888.00 2007-10-13 18:49:50.404 286 18228.42 12.63 52699.11 88888.00 2007-10-13 18:49:50.904 286 18228.34 12.52 52699.18 88888.00 2007-10-13 18:49:51.404 286 18228.42 12.48 52699.14 88888.00 2007-10-13 18:49:51.904 286 18228.50 12.52 52698.96 88888.00 2007-10-13 18:49:52.404 286 18228.42 12.52 52698.96 88888.00 2007-10-13 18:49:52.904 286 18228.41 12.41 52698.89 88888.00 2007-10-13 18:49:53.404 286 18228.43 12.32 52698.87 88888.00 2007-10-13 18:49:53.904 286 18228.40 12.36 52698.84 88888.00 2007-10-13 18:49:54.404 286 18228.46 12.44 52698.96 88888.00 2007-10-13 18:49:54.904 286 18228.43 12.43 52699.03 88888.00 2007-10-13 18:49:55.404 286 18228.22 12.46 52699.07 88888.00 2007-10-13 18:49:55.904 286 18228.10 12.58 52698.98 88888.00 2007-10-13 18:49:56.404 286 18228.10 12.75 52699.00 88888.00 2007-10-13 18:49:56.904 286 18228.18 12.74 52698.96 88888.00 2007-10-13 18:49:57.404 286 18228.28 12.73 52699.04 88888.00 2007-10-13 18:49:57.904 286 18228.28 12.70 52699.11 88888.00 2007-10-13 18:49:58.404 286 18228.24 12.61 52699.13 88888.00 2007-10-13 18:49:58.904 286 18228.25 12.60 52699.06 88888.00 2007-10-13 18:49:59.404 286 18228.24 12.65 52699.05 88888.00 2007-10-13 18:49:59.904 286 18228.24 12.65 52699.06 88888.00 2007-10-13 18:50:00.404 286 18228.24 12.78 52699.14 88888.00 2007-10-13 18:50:00.904 286 18228.33 12.82 52699.21 88888.00 2007-10-13 18:50:01.404 286 18228.32 12.84 52699.19 88888.00 2007-10-13 18:50:01.904 286 18228.30 12.80 52699.23 88888.00 2007-10-13 18:50:02.404 286 18228.23 12.82 52699.13 88888.00 2007-10-13 18:50:02.904 286 18228.19 12.80 52699.18 88888.00 2007-10-13 18:50:03.404 286 18228.24 12.67 52699.14 88888.00 2007-10-13 18:50:03.904 286 18228.42 12.72 52698.96 88888.00 2007-10-13 18:50:04.404 286 18228.44 12.81 52698.82 88888.00 2007-10-13 18:50:04.904 286 18228.35 12.84 52698.77 88888.00 2007-10-13 18:50:05.404 286 18228.30 12.95 52698.94 88888.00 2007-10-13 18:50:05.904 286 18228.30 12.93 52698.96 88888.00 2007-10-13 18:50:06.404 286 18228.21 12.91 52699.02 88888.00 2007-10-13 18:50:06.904 286 18228.14 12.87 52699.13 88888.00 2007-10-13 18:50:07.404 286 18228.15 12.80 52699.14 88888.00 2007-10-13 18:50:07.904 286 18228.18 12.82 52699.07 88888.00 2007-10-13 18:50:08.404 286 18228.23 12.85 52699.02 88888.00 2007-10-13 18:50:08.904 286 18228.23 12.81 52698.98 88888.00 2007-10-13 18:50:09.404 286 18228.15 12.81 52699.07 88888.00 2007-10-13 18:50:09.904 286 18228.08 12.85 52699.11 88888.00 2007-10-13 18:50:10.404 286 18228.02 12.93 52699.12 88888.00 2007-10-13 18:50:10.904 286 18228.00 12.91 52699.19 88888.00 2007-10-13 18:50:11.404 286 18228.15 12.89 52699.16 88888.00 2007-10-13 18:50:11.904 286 18228.21 12.73 52699.28 88888.00 2007-10-13 18:50:12.404 286 18228.12 12.76 52699.44 88888.00 2007-10-13 18:50:12.904 286 18228.12 12.95 52699.45 88888.00 2007-10-13 18:50:13.404 286 18228.01 12.94 52699.39 88888.00 2007-10-13 18:50:13.904 286 18228.04 12.85 52699.46 88888.00 2007-10-13 18:50:14.404 286 18227.99 12.79 52699.45 88888.00 2007-10-13 18:50:14.904 286 18227.97 12.75 52699.40 88888.00 2007-10-13 18:50:15.404 286 18228.09 12.79 52699.53 88888.00 2007-10-13 18:50:15.904 286 18228.06 12.85 52699.46 88888.00 2007-10-13 18:50:16.404 286 18227.92 12.82 52699.37 88888.00 2007-10-13 18:50:16.904 286 18227.90 12.84 52699.28 88888.00 2007-10-13 18:50:17.404 286 18227.91 12.96 52699.30 88888.00 2007-10-13 18:50:17.904 286 18227.77 12.99 52699.33 88888.00 2007-10-13 18:50:18.404 286 18227.95 12.89 52699.31 88888.00 2007-10-13 18:50:18.904 286 18227.97 12.81 52699.29 88888.00 2007-10-13 18:50:19.404 286 18227.99 12.92 52699.18 88888.00 2007-10-13 18:50:19.904 286 18228.01 12.99 52699.11 88888.00 2007-10-13 18:50:20.404 286 18228.07 12.97 52699.22 88888.00 2007-10-13 18:50:20.904 286 18228.09 12.98 52699.28 88888.00 2007-10-13 18:50:21.404 286 18228.15 13.07 52699.23 88888.00 2007-10-13 18:50:21.904 286 18228.17 13.19 52699.26 88888.00 2007-10-13 18:50:22.404 286 18228.17 13.24 52699.26 88888.00 2007-10-13 18:50:22.904 286 18228.21 13.27 52699.12 88888.00 2007-10-13 18:50:23.404 286 18228.29 13.28 52699.25 88888.00 2007-10-13 18:50:23.904 286 18228.20 13.18 52699.17 88888.00 2007-10-13 18:50:24.404 286 18228.23 13.21 52699.12 88888.00 2007-10-13 18:50:24.904 286 18228.24 13.29 52699.14 88888.00 2007-10-13 18:50:25.404 286 18228.10 13.35 52699.24 88888.00 2007-10-13 18:50:25.904 286 18228.17 13.40 52699.37 88888.00 2007-10-13 18:50:26.404 286 18228.36 13.48 52699.36 88888.00 2007-10-13 18:50:26.904 286 18228.39 13.52 52699.31 88888.00 2007-10-13 18:50:27.404 286 18228.35 13.47 52699.29 88888.00 2007-10-13 18:50:27.904 286 18228.26 13.46 52699.39 88888.00 2007-10-13 18:50:28.404 286 18228.30 13.39 52699.39 88888.00 2007-10-13 18:50:28.904 286 18228.41 13.39 52699.39 88888.00 2007-10-13 18:50:29.404 286 18228.37 13.35 52699.48 88888.00 2007-10-13 18:50:29.904 286 18228.24 13.34 52699.53 88888.00 2007-10-13 18:50:30.404 286 18228.23 13.32 52699.40 88888.00 2007-10-13 18:50:30.904 286 18228.17 13.37 52699.40 88888.00 2007-10-13 18:50:31.404 286 18227.99 13.38 52699.36 88888.00 2007-10-13 18:50:31.904 286 18228.00 13.40 52699.40 88888.00 2007-10-13 18:50:32.404 286 18227.99 13.37 52699.33 88888.00 2007-10-13 18:50:32.904 286 18227.98 13.29 52699.36 88888.00 2007-10-13 18:50:33.404 286 18227.98 13.22 52699.42 88888.00 2007-10-13 18:50:33.904 286 18227.87 13.32 52699.42 88888.00 2007-10-13 18:50:34.404 286 18227.85 13.34 52699.42 88888.00 2007-10-13 18:50:34.904 286 18227.69 13.35 52699.45 88888.00 2007-10-13 18:50:35.404 286 18227.74 13.19 52699.49 88888.00 2007-10-13 18:50:35.904 286 18227.81 13.01 52699.44 88888.00 2007-10-13 18:50:36.404 286 18227.69 13.02 52699.36 88888.00 2007-10-13 18:50:36.904 286 18227.66 13.01 52699.45 88888.00 2007-10-13 18:50:37.404 286 18227.66 13.06 52699.49 88888.00 2007-10-13 18:50:37.904 286 18227.72 12.99 52699.39 88888.00 2007-10-13 18:50:38.404 286 18227.61 12.96 52699.25 88888.00 2007-10-13 18:50:38.904 286 18227.65 13.00 52699.18 88888.00 2007-10-13 18:50:39.404 286 18227.64 13.04 52699.33 88888.00 2007-10-13 18:50:39.904 286 18227.58 13.00 52699.27 88888.00 2007-10-13 18:50:40.404 286 18227.61 13.05 52699.30 88888.00 2007-10-13 18:50:40.904 286 18227.53 12.99 52699.28 88888.00 2007-10-13 18:50:41.404 286 18227.60 13.03 52699.22 88888.00 2007-10-13 18:50:41.904 286 18227.67 13.03 52699.14 88888.00 2007-10-13 18:50:42.404 286 18227.64 13.05 52699.08 88888.00 2007-10-13 18:50:42.904 286 18227.70 13.16 52699.01 88888.00 2007-10-13 18:50:43.404 286 18227.79 13.09 52698.99 88888.00 2007-10-13 18:50:43.904 286 18227.81 13.07 52699.12 88888.00 2007-10-13 18:50:44.404 286 18227.87 13.12 52699.07 88888.00 2007-10-13 18:50:44.904 286 18227.85 13.05 52699.00 88888.00 2007-10-13 18:50:45.404 286 18227.79 12.97 52699.07 88888.00 2007-10-13 18:50:45.904 286 18227.80 13.04 52699.14 88888.00 2007-10-13 18:50:46.404 286 18227.77 13.06 52699.08 88888.00 2007-10-13 18:50:46.904 286 18227.65 13.09 52699.07 88888.00 2007-10-13 18:50:47.404 286 18227.56 13.05 52699.07 88888.00 2007-10-13 18:50:47.904 286 18227.63 13.04 52698.98 88888.00 2007-10-13 18:50:48.404 286 18227.71 13.09 52698.89 88888.00 2007-10-13 18:50:48.904 286 18227.77 13.19 52698.84 88888.00 2007-10-13 18:50:49.404 286 18227.63 13.07 52699.03 88888.00 2007-10-13 18:50:49.904 286 18227.54 13.20 52699.10 88888.00 2007-10-13 18:50:50.404 286 18227.53 13.24 52699.06 88888.00 2007-10-13 18:50:50.904 286 18227.63 13.19 52699.02 88888.00 2007-10-13 18:50:51.404 286 18227.68 13.14 52698.98 88888.00 2007-10-13 18:50:51.904 286 18227.76 13.15 52699.04 88888.00 2007-10-13 18:50:52.404 286 18227.76 13.18 52699.03 88888.00 2007-10-13 18:50:52.904 286 18227.64 13.13 52699.11 88888.00 2007-10-13 18:50:53.404 286 18227.52 13.15 52699.04 88888.00 2007-10-13 18:50:53.904 286 18227.47 13.14 52699.01 88888.00 2007-10-13 18:50:54.404 286 18227.69 13.04 52699.01 88888.00 2007-10-13 18:50:54.904 286 18227.87 13.05 52699.01 88888.00 2007-10-13 18:50:55.404 286 18227.82 13.09 52698.98 88888.00 2007-10-13 18:50:55.904 286 18227.52 13.27 52698.98 88888.00 2007-10-13 18:50:56.404 286 18227.76 13.40 52698.90 88888.00 2007-10-13 18:50:56.904 286 18227.83 13.46 52698.89 88888.00 2007-10-13 18:50:57.404 286 18227.68 13.49 52698.98 88888.00 2007-10-13 18:50:57.904 286 18227.71 13.53 52699.10 88888.00 2007-10-13 18:50:58.404 286 18227.86 13.51 52698.93 88888.00 2007-10-13 18:50:58.904 286 18227.91 13.49 52698.82 88888.00 2007-10-13 18:50:59.404 286 18227.92 13.54 52698.94 88888.00 2007-10-13 18:50:59.904 286 18228.00 13.57 52698.95 88888.00 2007-10-13 18:51:00.404 286 18228.03 13.59 52698.95 88888.00 2007-10-13 18:51:00.904 286 18227.92 13.66 52698.93 88888.00 2007-10-13 18:51:01.404 286 18228.03 13.64 52698.92 88888.00 2007-10-13 18:51:01.904 286 18227.91 13.49 52698.92 88888.00 2007-10-13 18:51:02.404 286 18227.89 13.52 52698.98 88888.00 2007-10-13 18:51:02.904 286 18227.91 13.53 52698.89 88888.00 2007-10-13 18:51:03.404 286 18228.12 13.53 52698.91 88888.00 2007-10-13 18:51:03.904 286 18227.97 13.53 52699.03 88888.00 2007-10-13 18:51:04.404 286 18228.01 13.61 52699.03 88888.00 2007-10-13 18:51:04.904 286 18227.89 13.58 52699.04 88888.00 2007-10-13 18:51:05.404 286 18227.90 13.61 52699.11 88888.00 2007-10-13 18:51:05.904 286 18227.72 13.63 52699.07 88888.00 2007-10-13 18:51:06.404 286 18227.77 13.58 52699.15 88888.00 2007-10-13 18:51:06.904 286 18227.66 13.60 52699.11 88888.00 2007-10-13 18:51:07.404 286 18227.65 13.57 52699.21 88888.00 2007-10-13 18:51:07.904 286 18227.63 13.52 52699.23 88888.00 2007-10-13 18:51:08.404 286 18227.58 13.47 52699.24 88888.00 2007-10-13 18:51:08.904 286 18227.59 13.44 52699.24 88888.00 2007-10-13 18:51:09.404 286 18227.63 13.40 52699.13 88888.00 2007-10-13 18:51:09.904 286 18227.59 13.36 52699.07 88888.00 2007-10-13 18:51:10.404 286 18227.65 13.23 52699.06 88888.00 2007-10-13 18:51:10.904 286 18227.71 13.14 52699.01 88888.00 2007-10-13 18:51:11.404 286 18227.59 13.13 52699.11 88888.00 2007-10-13 18:51:11.904 286 18227.49 13.08 52699.19 88888.00 2007-10-13 18:51:12.404 286 18227.44 13.05 52699.13 88888.00 2007-10-13 18:51:12.904 286 18227.41 13.08 52699.07 88888.00 2007-10-13 18:51:13.404 286 18227.36 13.07 52699.18 88888.00 2007-10-13 18:51:13.904 286 18227.32 13.10 52699.27 88888.00 2007-10-13 18:51:14.404 286 18227.38 13.04 52699.14 88888.00 2007-10-13 18:51:14.904 286 18227.39 13.04 52699.06 88888.00 2007-10-13 18:51:15.404 286 18227.38 13.10 52699.13 88888.00 2007-10-13 18:51:15.904 286 18227.36 13.04 52699.14 88888.00 2007-10-13 18:51:16.404 286 18227.33 12.94 52699.04 88888.00 2007-10-13 18:51:16.904 286 18227.44 12.93 52699.05 88888.00 2007-10-13 18:51:17.404 286 18227.45 12.94 52699.01 88888.00 2007-10-13 18:51:17.904 286 18227.38 12.91 52699.12 88888.00 2007-10-13 18:51:18.404 286 18227.38 12.89 52699.01 88888.00 2007-10-13 18:51:18.904 286 18227.44 13.00 52698.87 88888.00 2007-10-13 18:51:19.404 286 18227.39 12.99 52698.96 88888.00 2007-10-13 18:51:19.904 286 18227.34 13.02 52699.00 88888.00 2007-10-13 18:51:20.404 286 18227.33 13.09 52698.99 88888.00 2007-10-13 18:51:20.904 286 18227.45 13.14 52699.06 88888.00 2007-10-13 18:51:21.404 286 18227.54 13.18 52699.00 88888.00 2007-10-13 18:51:21.904 286 18227.48 13.23 52698.91 88888.00 2007-10-13 18:51:22.404 286 18227.55 13.15 52699.02 88888.00 2007-10-13 18:51:22.904 286 18227.53 13.15 52698.95 88888.00 2007-10-13 18:51:23.404 286 18227.59 13.30 52698.96 88888.00 2007-10-13 18:51:23.904 286 18227.69 13.34 52699.06 88888.00 2007-10-13 18:51:24.404 286 18227.64 13.41 52699.10 88888.00 2007-10-13 18:51:24.904 286 18227.59 13.40 52699.02 88888.00 2007-10-13 18:51:25.404 286 18227.68 13.41 52698.91 88888.00 2007-10-13 18:51:25.904 286 18227.71 13.46 52698.82 88888.00 2007-10-13 18:51:26.404 286 18227.86 13.42 52698.82 88888.00 2007-10-13 18:51:26.904 286 18227.83 13.49 52698.84 88888.00 2007-10-13 18:51:27.404 286 18227.70 13.52 52698.94 88888.00 2007-10-13 18:51:27.904 286 18227.77 13.47 52698.84 88888.00 2007-10-13 18:51:28.404 286 18227.74 13.41 52698.84 88888.00 2007-10-13 18:51:28.904 286 18227.64 13.51 52698.90 88888.00 2007-10-13 18:51:29.404 286 18227.64 13.51 52698.91 88888.00 2007-10-13 18:51:29.904 286 18227.53 13.48 52698.93 88888.00 2007-10-13 18:51:30.404 286 18227.60 13.49 52698.94 88888.00 2007-10-13 18:51:30.904 286 18227.45 13.49 52698.96 88888.00 2007-10-13 18:51:31.404 286 18227.58 13.47 52698.93 88888.00 2007-10-13 18:51:31.904 286 18227.71 13.40 52698.93 88888.00 2007-10-13 18:51:32.404 286 18227.57 13.37 52698.78 88888.00 2007-10-13 18:51:32.904 286 18227.56 13.35 52698.73 88888.00 2007-10-13 18:51:33.404 286 18227.45 13.40 52698.86 88888.00 2007-10-13 18:51:33.904 286 18227.39 13.34 52698.93 88888.00 2007-10-13 18:51:34.404 286 18227.31 13.32 52698.89 88888.00 2007-10-13 18:51:34.904 286 18227.31 13.32 52698.76 88888.00 2007-10-13 18:51:35.404 286 18227.27 13.27 52698.83 88888.00 2007-10-13 18:51:35.904 286 18227.28 13.27 52698.86 88888.00 2007-10-13 18:51:36.404 286 18227.23 13.29 52698.86 88888.00 2007-10-13 18:51:36.904 286 18227.22 13.34 52698.79 88888.00 2007-10-13 18:51:37.404 286 18227.37 13.36 52698.76 88888.00 2007-10-13 18:51:37.904 286 18227.38 13.37 52698.77 88888.00 2007-10-13 18:51:38.404 286 18227.43 13.36 52698.80 88888.00 2007-10-13 18:51:38.904 286 18227.47 13.33 52698.72 88888.00 2007-10-13 18:51:39.404 286 18227.61 13.28 52698.83 88888.00 2007-10-13 18:51:39.904 286 18227.67 13.19 52698.84 88888.00 2007-10-13 18:51:40.404 286 18227.68 13.24 52698.78 88888.00 2007-10-13 18:51:40.904 286 18227.77 13.30 52698.67 88888.00 2007-10-13 18:51:41.404 286 18227.70 13.28 52698.73 88888.00 2007-10-13 18:51:41.904 286 18227.67 13.25 52698.70 88888.00 2007-10-13 18:51:42.404 286 18227.66 13.26 52698.68 88888.00 2007-10-13 18:51:42.904 286 18227.71 13.25 52698.73 88888.00 2007-10-13 18:51:43.404 286 18227.70 13.27 52698.78 88888.00 2007-10-13 18:51:43.904 286 18227.68 13.25 52698.78 88888.00 2007-10-13 18:51:44.404 286 18227.74 13.29 52698.80 88888.00 2007-10-13 18:51:44.904 286 18228.03 13.33 52698.91 88888.00 2007-10-13 18:51:45.404 286 18227.98 13.35 52698.96 88888.00 2007-10-13 18:51:45.904 286 18227.98 13.38 52698.88 88888.00 2007-10-13 18:51:46.404 286 18228.00 13.43 52698.88 88888.00 2007-10-13 18:51:46.904 286 18227.88 13.49 52698.78 88888.00 2007-10-13 18:51:47.404 286 18227.83 13.43 52698.76 88888.00 2007-10-13 18:51:47.904 286 18227.82 13.32 52698.77 88888.00 2007-10-13 18:51:48.404 286 18227.89 13.30 52698.81 88888.00 2007-10-13 18:51:48.904 286 18227.80 13.40 52698.78 88888.00 2007-10-13 18:51:49.404 286 18227.76 13.42 52698.79 88888.00 2007-10-13 18:51:49.904 286 18227.77 13.32 52698.84 88888.00 2007-10-13 18:51:50.404 286 18227.80 13.18 52698.75 88888.00 2007-10-13 18:51:50.904 286 18227.90 13.13 52698.69 88888.00 2007-10-13 18:51:51.404 286 18227.89 13.19 52698.71 88888.00 2007-10-13 18:51:51.904 286 18227.86 13.20 52698.66 88888.00 2007-10-13 18:51:52.404 286 18227.91 13.19 52698.59 88888.00 2007-10-13 18:51:52.904 286 18227.98 13.24 52698.63 88888.00 2007-10-13 18:51:53.404 286 18227.98 13.21 52698.65 88888.00 2007-10-13 18:51:53.904 286 18227.99 13.18 52698.66 88888.00 2007-10-13 18:51:54.404 286 18227.98 13.13 52698.69 88888.00 2007-10-13 18:51:54.904 286 18227.89 13.10 52698.67 88888.00 2007-10-13 18:51:55.404 286 18227.96 13.05 52698.61 88888.00 2007-10-13 18:51:55.904 286 18227.99 13.09 52698.67 88888.00 2007-10-13 18:51:56.404 286 18228.06 13.03 52698.57 88888.00 2007-10-13 18:51:56.904 286 18228.25 12.99 52698.54 88888.00 2007-10-13 18:51:57.404 286 18228.26 12.99 52698.61 88888.00 2007-10-13 18:51:57.904 286 18228.08 13.04 52698.50 88888.00 2007-10-13 18:51:58.404 286 18228.03 13.03 52698.54 88888.00 2007-10-13 18:51:58.904 286 18228.12 13.04 52698.58 88888.00 2007-10-13 18:51:59.404 286 18228.01 13.02 52698.57 88888.00 2007-10-13 18:51:59.904 286 18228.00 13.02 52698.52 88888.00 2007-10-13 18:52:00.404 286 18228.17 12.96 52698.55 88888.00 2007-10-13 18:52:00.904 286 18228.15 12.98 52698.52 88888.00 2007-10-13 18:52:01.404 286 18228.15 12.99 52698.48 88888.00 2007-10-13 18:52:01.904 286 18228.15 12.98 52698.55 88888.00 2007-10-13 18:52:02.404 286 18228.21 12.94 52698.59 88888.00 2007-10-13 18:52:02.904 286 18228.31 12.82 52698.49 88888.00 2007-10-13 18:52:03.404 286 18228.37 12.81 52698.54 88888.00 2007-10-13 18:52:03.904 286 18228.35 12.82 52698.54 88888.00 2007-10-13 18:52:04.404 286 18228.24 12.79 52698.54 88888.00 2007-10-13 18:52:04.904 286 18228.24 12.75 52698.55 88888.00 2007-10-13 18:52:05.404 286 18228.30 12.69 52698.60 88888.00 2007-10-13 18:52:05.904 286 18228.42 12.69 52698.58 88888.00 2007-10-13 18:52:06.404 286 18228.48 12.72 52698.46 88888.00 2007-10-13 18:52:06.904 286 18228.39 12.72 52698.41 88888.00 2007-10-13 18:52:07.404 286 18228.46 12.69 52698.45 88888.00 2007-10-13 18:52:07.904 286 18228.75 12.73 52698.42 88888.00 2007-10-13 18:52:08.404 286 18228.86 12.78 52698.42 88888.00 2007-10-13 18:52:08.904 286 18228.73 12.67 52698.44 88888.00 2007-10-13 18:52:09.404 286 18228.52 12.69 52698.49 88888.00 2007-10-13 18:52:09.904 286 18228.44 12.75 52698.52 88888.00 2007-10-13 18:52:10.404 286 18228.53 12.84 52698.41 88888.00 2007-10-13 18:52:10.904 286 18228.57 12.82 52698.50 88888.00 2007-10-13 18:52:11.404 286 18228.56 12.81 52698.57 88888.00 2007-10-13 18:52:11.904 286 18228.67 12.87 52698.50 88888.00 2007-10-13 18:52:12.404 286 18228.83 12.80 52698.41 88888.00 2007-10-13 18:52:12.904 286 18228.94 12.85 52698.52 88888.00 2007-10-13 18:52:13.404 286 18228.84 12.84 52698.49 88888.00 2007-10-13 18:52:13.904 286 18228.71 12.87 52698.54 88888.00 2007-10-13 18:52:14.404 286 18228.73 12.90 52698.55 88888.00 2007-10-13 18:52:14.904 286 18228.86 12.92 52698.53 88888.00 2007-10-13 18:52:15.404 286 18228.99 12.92 52698.52 88888.00 2007-10-13 18:52:15.904 286 18228.98 12.91 52698.45 88888.00 2007-10-13 18:52:16.404 286 18229.00 12.94 52698.36 88888.00 2007-10-13 18:52:16.904 286 18229.01 13.05 52698.40 88888.00 2007-10-13 18:52:17.404 286 18228.88 13.02 52698.44 88888.00 2007-10-13 18:52:17.904 286 18228.95 13.00 52698.53 88888.00 2007-10-13 18:52:18.404 286 18229.12 13.04 52698.58 88888.00 2007-10-13 18:52:18.904 286 18229.17 13.06 52698.54 88888.00 2007-10-13 18:52:19.404 286 18229.20 13.10 52698.54 88888.00 2007-10-13 18:52:19.904 286 18229.28 13.20 52698.65 88888.00 2007-10-13 18:52:20.404 286 18229.34 13.24 52698.79 88888.00 2007-10-13 18:52:20.904 286 18229.37 13.22 52698.88 88888.00 2007-10-13 18:52:21.404 286 18229.37 13.13 52698.68 88888.00 2007-10-13 18:52:21.904 286 18229.37 13.11 52698.54 88888.00 2007-10-13 18:52:22.404 286 18229.50 13.16 52698.52 88888.00 2007-10-13 18:52:22.904 286 18229.50 13.20 52698.64 88888.00 2007-10-13 18:52:23.404 286 18229.52 13.30 52698.64 88888.00 2007-10-13 18:52:23.904 286 18229.55 13.28 52698.59 88888.00 2007-10-13 18:52:24.404 286 18229.52 13.23 52698.60 88888.00 2007-10-13 18:52:24.904 286 18229.62 13.23 52698.75 88888.00 2007-10-13 18:52:25.404 286 18229.53 13.18 52698.78 88888.00 2007-10-13 18:52:25.904 286 18229.49 13.11 52698.87 88888.00 2007-10-13 18:52:26.404 286 18229.51 13.02 52698.95 88888.00 2007-10-13 18:52:26.904 286 18229.53 13.01 52699.02 88888.00 2007-10-13 18:52:27.404 286 18229.58 12.96 52698.91 88888.00 2007-10-13 18:52:27.904 286 18229.56 12.86 52699.01 88888.00 2007-10-13 18:52:28.404 286 18229.32 12.84 52698.89 88888.00 2007-10-13 18:52:28.904 286 18229.24 12.93 52698.92 88888.00 2007-10-13 18:52:29.404 286 18229.24 12.87 52698.93 88888.00 2007-10-13 18:52:29.904 286 18229.16 12.77 52698.83 88888.00 2007-10-13 18:52:30.404 286 18229.26 12.72 52698.81 88888.00 2007-10-13 18:52:30.904 286 18229.24 12.63 52698.81 88888.00 2007-10-13 18:52:31.404 286 18229.30 12.45 52698.73 88888.00 2007-10-13 18:52:31.904 286 18229.29 12.51 52698.75 88888.00 2007-10-13 18:52:32.404 286 18229.19 12.53 52698.73 88888.00 2007-10-13 18:52:32.904 286 18229.26 12.46 52698.73 88888.00 2007-10-13 18:52:33.404 286 18229.39 12.42 52698.80 88888.00 2007-10-13 18:52:33.904 286 18229.49 12.37 52698.77 88888.00 2007-10-13 18:52:34.404 286 18229.45 12.36 52698.82 88888.00 2007-10-13 18:52:34.904 286 18229.38 12.44 52698.75 88888.00 2007-10-13 18:52:35.404 286 18229.32 12.55 52698.58 88888.00 2007-10-13 18:52:35.904 286 18229.20 12.52 52698.57 88888.00 2007-10-13 18:52:36.404 286 18229.28 12.67 52698.50 88888.00 2007-10-13 18:52:36.904 286 18229.24 12.69 52698.40 88888.00 2007-10-13 18:52:37.404 286 18229.42 12.76 52698.37 88888.00 2007-10-13 18:52:37.904 286 18229.55 12.86 52698.41 88888.00 2007-10-13 18:52:38.404 286 18229.44 12.89 52698.47 88888.00 2007-10-13 18:52:38.904 286 18229.35 12.88 52698.42 88888.00 2007-10-13 18:52:39.404 286 18229.53 12.99 52698.37 88888.00 2007-10-13 18:52:39.904 286 18229.66 12.96 52698.42 88888.00 2007-10-13 18:52:40.404 286 18229.55 12.97 52698.38 88888.00 2007-10-13 18:52:40.904 286 18229.62 13.04 52698.37 88888.00 2007-10-13 18:52:41.404 286 18229.75 13.15 52698.28 88888.00 2007-10-13 18:52:41.904 286 18229.83 13.15 52698.30 88888.00 2007-10-13 18:52:42.404 286 18229.86 13.14 52698.40 88888.00 2007-10-13 18:52:42.904 286 18229.89 13.26 52698.48 88888.00 2007-10-13 18:52:43.404 286 18229.80 13.28 52698.48 88888.00 2007-10-13 18:52:43.904 286 18229.76 13.28 52698.53 88888.00 2007-10-13 18:52:44.404 286 18229.93 13.40 52698.60 88888.00 2007-10-13 18:52:44.904 286 18229.87 13.46 52698.57 88888.00 2007-10-13 18:52:45.404 286 18229.95 13.41 52698.63 88888.00 2007-10-13 18:52:45.904 286 18229.89 13.46 52698.65 88888.00 2007-10-13 18:52:46.404 286 18229.96 13.46 52698.69 88888.00 2007-10-13 18:52:46.904 286 18229.81 13.44 52698.60 88888.00 2007-10-13 18:52:47.404 286 18229.82 13.52 52698.66 88888.00 2007-10-13 18:52:47.904 286 18230.08 13.55 52698.76 88888.00 2007-10-13 18:52:48.404 286 18230.10 13.62 52698.83 88888.00 2007-10-13 18:52:48.904 286 18229.98 13.62 52698.77 88888.00 2007-10-13 18:52:49.404 286 18229.96 13.57 52698.71 88888.00 2007-10-13 18:52:49.904 286 18229.95 13.55 52698.72 88888.00 2007-10-13 18:52:50.404 286 18230.00 13.55 52698.61 88888.00 2007-10-13 18:52:50.904 286 18229.92 13.60 52698.68 88888.00 2007-10-13 18:52:51.404 286 18229.85 13.67 52698.65 88888.00 2007-10-13 18:52:51.904 286 18229.98 13.66 52698.65 88888.00 2007-10-13 18:52:52.404 286 18229.88 13.56 52698.59 88888.00 2007-10-13 18:52:52.904 286 18229.89 13.47 52698.69 88888.00 2007-10-13 18:52:53.404 286 18229.82 13.42 52698.64 88888.00 2007-10-13 18:52:53.904 286 18229.81 13.38 52698.66 88888.00 2007-10-13 18:52:54.404 286 18229.95 13.32 52698.71 88888.00 2007-10-13 18:52:54.904 286 18230.00 13.39 52698.76 88888.00 2007-10-13 18:52:55.404 286 18230.08 13.39 52698.81 88888.00 2007-10-13 18:52:55.904 286 18229.95 13.27 52698.70 88888.00 2007-10-13 18:52:56.404 286 18230.05 13.20 52698.72 88888.00 2007-10-13 18:52:56.904 286 18229.96 13.18 52698.84 88888.00 2007-10-13 18:52:57.404 286 18229.85 13.13 52698.93 88888.00 2007-10-13 18:52:57.904 286 18229.84 13.11 52698.89 88888.00 2007-10-13 18:52:58.404 286 18229.82 13.08 52698.91 88888.00 2007-10-13 18:52:58.904 286 18229.84 13.16 52698.95 88888.00 2007-10-13 18:52:59.404 286 18229.87 13.13 52698.90 88888.00 2007-10-13 18:52:59.904 286 18229.86 13.12 52698.89 88888.00 2007-10-13 18:53:00.404 286 18229.77 13.10 52698.84 88888.00 2007-10-13 18:53:00.904 286 18229.89 13.09 52698.98 88888.00 2007-10-13 18:53:01.404 286 18229.95 13.07 52699.02 88888.00 2007-10-13 18:53:01.904 286 18229.93 13.06 52698.91 88888.00 2007-10-13 18:53:02.404 286 18229.78 13.08 52698.84 88888.00 2007-10-13 18:53:02.904 286 18229.95 13.07 52698.90 88888.00 2007-10-13 18:53:03.404 286 18230.09 13.05 52698.98 88888.00 2007-10-13 18:53:03.904 286 18230.06 13.05 52698.96 88888.00 2007-10-13 18:53:04.404 286 18229.99 13.11 52698.93 88888.00 2007-10-13 18:53:04.904 286 18229.94 13.09 52698.84 88888.00 2007-10-13 18:53:05.404 286 18229.91 13.09 52698.80 88888.00 2007-10-13 18:53:05.904 286 18229.99 13.05 52698.80 88888.00 2007-10-13 18:53:06.404 286 18229.91 13.05 52698.90 88888.00 2007-10-13 18:53:06.904 286 18229.92 13.07 52698.93 88888.00 2007-10-13 18:53:07.404 286 18230.03 13.10 52699.03 88888.00 2007-10-13 18:53:07.904 286 18230.03 13.20 52699.08 88888.00 2007-10-13 18:53:08.404 286 18230.13 13.15 52699.06 88888.00 2007-10-13 18:53:08.904 286 18230.09 13.07 52699.11 88888.00 2007-10-13 18:53:09.404 286 18229.85 13.03 52699.17 88888.00 2007-10-13 18:53:09.904 286 18229.71 13.08 52699.10 88888.00 2007-10-13 18:53:10.404 286 18229.89 13.03 52698.95 88888.00 2007-10-13 18:53:10.904 286 18230.00 13.00 52699.01 88888.00 2007-10-13 18:53:11.404 286 18230.04 13.05 52699.00 88888.00 2007-10-13 18:53:11.904 286 18229.99 13.00 52699.00 88888.00 2007-10-13 18:53:12.404 286 18229.89 12.93 52699.06 88888.00 2007-10-13 18:53:12.904 286 18229.94 13.01 52699.04 88888.00 2007-10-13 18:53:13.404 286 18229.99 13.06 52699.03 88888.00 2007-10-13 18:53:13.904 286 18229.97 13.04 52699.04 88888.00 2007-10-13 18:53:14.404 286 18230.04 13.10 52698.99 88888.00 2007-10-13 18:53:14.904 286 18230.03 13.07 52699.08 88888.00 2007-10-13 18:53:15.404 286 18229.98 13.00 52699.07 88888.00 2007-10-13 18:53:15.904 286 18230.05 13.02 52698.93 88888.00 2007-10-13 18:53:16.404 286 18230.17 13.03 52699.00 88888.00 2007-10-13 18:53:16.904 286 18230.26 13.01 52699.06 88888.00 2007-10-13 18:53:17.404 286 18230.09 13.05 52699.03 88888.00 2007-10-13 18:53:17.904 286 18230.08 13.05 52698.96 88888.00 2007-10-13 18:53:18.404 286 18230.07 13.05 52699.01 88888.00 2007-10-13 18:53:18.904 286 18230.08 13.02 52699.05 88888.00 2007-10-13 18:53:19.404 286 18230.19 13.04 52699.00 88888.00 2007-10-13 18:53:19.904 286 18230.34 13.01 52698.99 88888.00 2007-10-13 18:53:20.404 286 18230.37 12.96 52699.05 88888.00 2007-10-13 18:53:20.904 286 18230.25 12.91 52699.07 88888.00 2007-10-13 18:53:21.404 286 18230.35 12.93 52699.15 88888.00 2007-10-13 18:53:21.904 286 18230.35 12.95 52699.22 88888.00 2007-10-13 18:53:22.404 286 18230.21 13.02 52699.21 88888.00 2007-10-13 18:53:22.904 286 18230.29 13.05 52699.22 88888.00 2007-10-13 18:53:23.404 286 18230.29 12.99 52699.19 88888.00 2007-10-13 18:53:23.904 286 18230.19 13.10 52699.16 88888.00 2007-10-13 18:53:24.404 286 18230.31 13.11 52699.24 88888.00 2007-10-13 18:53:24.904 286 18230.42 13.07 52699.27 88888.00 2007-10-13 18:53:25.404 286 18230.39 13.09 52699.19 88888.00 2007-10-13 18:53:25.904 286 18230.36 13.11 52699.25 88888.00 2007-10-13 18:53:26.404 286 18230.31 13.14 52699.11 88888.00 2007-10-13 18:53:26.904 286 18230.26 13.19 52699.00 88888.00 2007-10-13 18:53:27.404 286 18230.34 13.19 52699.04 88888.00 2007-10-13 18:53:27.904 286 18230.62 13.13 52699.16 88888.00 2007-10-13 18:53:28.404 286 18230.64 13.06 52699.23 88888.00 2007-10-13 18:53:28.904 286 18230.36 13.08 52699.19 88888.00 2007-10-13 18:53:29.404 286 18230.37 13.12 52699.25 88888.00 2007-10-13 18:53:29.904 286 18230.19 13.16 52699.26 88888.00 2007-10-13 18:53:30.404 286 18230.31 13.15 52699.26 88888.00 2007-10-13 18:53:30.904 286 18230.38 13.20 52699.31 88888.00 2007-10-13 18:53:31.404 286 18230.46 13.26 52699.28 88888.00 2007-10-13 18:53:31.904 286 18230.42 13.23 52699.27 88888.00 2007-10-13 18:53:32.404 286 18230.38 13.19 52699.35 88888.00 2007-10-13 18:53:32.904 286 18230.51 13.28 52699.28 88888.00 2007-10-13 18:53:33.404 286 18230.34 13.28 52699.19 88888.00 2007-10-13 18:53:33.904 286 18230.28 13.32 52699.17 88888.00 2007-10-13 18:53:34.404 286 18230.26 13.25 52699.22 88888.00 2007-10-13 18:53:34.904 286 18230.40 13.22 52699.21 88888.00 2007-10-13 18:53:35.404 286 18230.46 13.36 52699.26 88888.00 2007-10-13 18:53:35.904 286 18230.46 13.34 52699.30 88888.00 2007-10-13 18:53:36.404 286 18230.48 13.31 52699.35 88888.00 2007-10-13 18:53:36.904 286 18230.47 13.25 52699.34 88888.00 2007-10-13 18:53:37.404 286 18230.25 13.28 52699.38 88888.00 2007-10-13 18:53:37.904 286 18230.06 13.22 52699.40 88888.00 2007-10-13 18:53:38.404 286 18230.36 13.24 52699.38 88888.00 2007-10-13 18:53:38.904 286 18230.47 13.15 52699.46 88888.00 2007-10-13 18:53:39.404 286 18230.18 13.24 52699.46 88888.00 2007-10-13 18:53:39.904 286 18230.45 13.27 52699.31 88888.00 2007-10-13 18:53:40.404 286 18230.32 13.26 52699.13 88888.00 2007-10-13 18:53:40.904 286 18230.32 13.23 52699.25 88888.00 2007-10-13 18:53:41.404 286 18230.45 13.13 52699.46 88888.00 2007-10-13 18:53:41.904 286 18230.45 13.09 52699.41 88888.00 2007-10-13 18:53:42.404 286 18230.53 13.07 52699.31 88888.00 2007-10-13 18:53:42.904 286 18230.60 13.06 52699.48 88888.00 2007-10-13 18:53:43.404 286 18230.60 13.04 52699.40 88888.00 2007-10-13 18:53:43.904 286 18230.53 12.97 52699.29 88888.00 2007-10-13 18:53:44.404 286 18230.40 12.99 52699.29 88888.00 2007-10-13 18:53:44.904 286 18230.34 13.04 52699.41 88888.00 2007-10-13 18:53:45.404 286 18230.38 13.01 52699.38 88888.00 2007-10-13 18:53:45.904 286 18230.49 13.00 52699.27 88888.00 2007-10-13 18:53:46.404 286 18230.45 13.01 52699.23 88888.00 2007-10-13 18:53:46.904 286 18230.49 13.02 52699.28 88888.00 2007-10-13 18:53:47.404 286 18230.41 12.90 52699.33 88888.00 2007-10-13 18:53:47.904 286 18230.45 12.87 52699.23 88888.00 2007-10-13 18:53:48.404 286 18230.54 12.90 52699.18 88888.00 2007-10-13 18:53:48.904 286 18230.54 12.94 52699.21 88888.00 2007-10-13 18:53:49.404 286 18230.53 12.85 52699.21 88888.00 2007-10-13 18:53:49.904 286 18230.52 12.74 52699.13 88888.00 2007-10-13 18:53:50.404 286 18230.53 12.72 52699.12 88888.00 2007-10-13 18:53:50.904 286 18230.57 12.72 52699.23 88888.00 2007-10-13 18:53:51.404 286 18230.53 12.72 52699.37 88888.00 2007-10-13 18:53:51.904 286 18230.54 12.78 52699.06 88888.00 2007-10-13 18:53:52.404 286 18230.63 12.76 52699.02 88888.00 2007-10-13 18:53:52.904 286 18230.69 12.78 52699.02 88888.00 2007-10-13 18:53:53.404 286 18230.62 12.75 52698.93 88888.00 2007-10-13 18:53:53.904 286 18230.67 12.70 52698.98 88888.00 2007-10-13 18:53:54.404 286 18230.57 12.69 52699.07 88888.00 2007-10-13 18:53:54.904 286 18230.62 12.62 52699.04 88888.00 2007-10-13 18:53:55.404 286 18230.67 12.57 52698.98 88888.00 2007-10-13 18:53:55.904 286 18230.80 12.54 52698.98 88888.00 2007-10-13 18:53:56.404 286 18230.81 12.56 52698.99 88888.00 2007-10-13 18:53:56.904 286 18230.76 12.57 52698.94 88888.00 2007-10-13 18:53:57.404 286 18230.90 12.61 52698.83 88888.00 2007-10-13 18:53:57.904 286 18230.79 12.62 52698.91 88888.00 2007-10-13 18:53:58.404 286 18230.83 12.58 52698.94 88888.00 2007-10-13 18:53:58.904 286 18230.80 12.65 52698.94 88888.00 2007-10-13 18:53:59.404 286 18230.82 12.74 52699.01 88888.00 2007-10-13 18:53:59.904 286 18230.76 12.66 52698.95 88888.00 2007-10-13 18:54:00.404 286 18230.67 12.59 52698.90 88888.00 2007-10-13 18:54:00.904 286 18230.78 12.65 52698.89 88888.00 2007-10-13 18:54:01.404 286 18230.93 12.72 52698.88 88888.00 2007-10-13 18:54:01.904 286 18230.93 12.69 52699.00 88888.00 2007-10-13 18:54:02.404 286 18230.91 12.73 52699.00 88888.00 2007-10-13 18:54:02.904 286 18231.00 12.79 52699.10 88888.00 2007-10-13 18:54:03.404 286 18230.95 12.79 52699.13 88888.00 2007-10-13 18:54:03.904 286 18231.01 12.81 52699.08 88888.00 2007-10-13 18:54:04.404 286 18230.97 12.89 52699.13 88888.00 2007-10-13 18:54:04.904 286 18230.97 12.87 52699.22 88888.00 2007-10-13 18:54:05.404 286 18230.97 12.90 52699.18 88888.00 2007-10-13 18:54:05.904 286 18231.10 12.97 52699.30 88888.00 2007-10-13 18:54:06.404 286 18231.15 13.02 52699.36 88888.00 2007-10-13 18:54:06.904 286 18231.00 13.06 52699.41 88888.00 2007-10-13 18:54:07.404 286 18231.13 13.02 52699.44 88888.00 2007-10-13 18:54:07.904 286 18231.08 13.06 52699.46 88888.00 2007-10-13 18:54:08.404 286 18231.14 13.05 52699.41 88888.00 2007-10-13 18:54:08.904 286 18231.14 13.15 52699.47 88888.00 2007-10-13 18:54:09.404 286 18231.12 13.18 52699.50 88888.00 2007-10-13 18:54:09.904 286 18231.13 13.16 52699.54 88888.00 2007-10-13 18:54:10.404 286 18231.27 13.24 52699.54 88888.00 2007-10-13 18:54:10.904 286 18231.16 13.24 52699.58 88888.00 2007-10-13 18:54:11.404 286 18231.08 13.27 52699.63 88888.00 2007-10-13 18:54:11.904 286 18230.91 13.32 52699.52 88888.00 2007-10-13 18:54:12.404 286 18231.00 13.37 52699.54 88888.00 2007-10-13 18:54:12.904 286 18231.17 13.36 52699.71 88888.00 2007-10-13 18:54:13.404 286 18231.13 13.41 52699.79 88888.00 2007-10-13 18:54:13.904 286 18230.81 13.40 52699.77 88888.00 2007-10-13 18:54:14.404 286 18230.91 13.36 52699.75 88888.00 2007-10-13 18:54:14.904 286 18230.97 13.41 52699.77 88888.00 2007-10-13 18:54:15.404 286 18230.89 13.39 52699.83 88888.00 2007-10-13 18:54:15.904 286 18230.87 13.32 52699.82 88888.00 2007-10-13 18:54:16.404 286 18230.79 13.40 52699.71 88888.00 2007-10-13 18:54:16.904 286 18230.76 13.49 52699.62 88888.00 2007-10-13 18:54:17.404 286 18230.78 13.51 52699.60 88888.00 2007-10-13 18:54:17.904 286 18230.75 13.39 52699.71 88888.00 2007-10-13 18:54:18.404 286 18230.79 13.29 52699.60 88888.00 2007-10-13 18:54:18.904 286 18230.80 13.24 52699.72 88888.00 2007-10-13 18:54:19.404 286 18230.76 13.18 52699.75 88888.00 2007-10-13 18:54:19.904 286 18230.67 13.30 52699.57 88888.00 2007-10-13 18:54:20.404 286 18230.59 13.32 52699.65 88888.00 2007-10-13 18:54:20.904 286 18230.65 13.26 52699.74 88888.00 2007-10-13 18:54:21.404 286 18230.50 13.21 52699.74 88888.00 2007-10-13 18:54:21.904 286 18230.46 13.13 52699.66 88888.00 2007-10-13 18:54:22.404 286 18230.49 13.10 52699.56 88888.00 2007-10-13 18:54:22.904 286 18230.52 13.08 52699.54 88888.00 2007-10-13 18:54:23.404 286 18230.57 13.08 52699.60 88888.00 2007-10-13 18:54:23.904 286 18230.63 13.03 52699.49 88888.00 2007-10-13 18:54:24.404 286 18230.74 13.05 52699.47 88888.00 2007-10-13 18:54:24.904 286 18230.72 13.05 52699.46 88888.00 2007-10-13 18:54:25.404 286 18230.63 13.07 52699.47 88888.00 2007-10-13 18:54:25.904 286 18230.76 13.07 52699.47 88888.00 2007-10-13 18:54:26.404 286 18230.89 12.98 52699.50 88888.00 2007-10-13 18:54:26.904 286 18230.70 12.91 52699.51 88888.00 2007-10-13 18:54:27.404 286 18230.78 12.96 52699.63 88888.00 2007-10-13 18:54:27.904 286 18230.80 12.91 52699.53 88888.00 2007-10-13 18:54:28.404 286 18230.73 12.92 52699.37 88888.00 2007-10-13 18:54:28.904 286 18230.70 12.91 52699.42 88888.00 2007-10-13 18:54:29.404 286 18230.83 12.85 52699.42 88888.00 2007-10-13 18:54:29.904 286 18230.93 12.88 52699.47 88888.00 2007-10-13 18:54:30.404 286 18230.91 12.82 52699.56 88888.00 2007-10-13 18:54:30.904 286 18230.89 12.74 52699.60 88888.00 2007-10-13 18:54:31.404 286 18230.87 12.73 52699.58 88888.00 2007-10-13 18:54:31.904 286 18230.91 12.81 52699.46 88888.00 2007-10-13 18:54:32.404 286 18230.92 12.81 52699.44 88888.00 2007-10-13 18:54:32.904 286 18231.06 12.74 52699.44 88888.00 2007-10-13 18:54:33.404 286 18231.02 12.80 52699.45 88888.00 2007-10-13 18:54:33.904 286 18230.90 12.78 52699.49 88888.00 2007-10-13 18:54:34.404 286 18230.95 12.75 52699.38 88888.00 2007-10-13 18:54:34.904 286 18231.17 12.78 52699.39 88888.00 2007-10-13 18:54:35.404 286 18231.18 12.76 52699.44 88888.00 2007-10-13 18:54:35.904 286 18231.21 12.80 52699.46 88888.00 2007-10-13 18:54:36.404 286 18231.22 12.77 52699.54 88888.00 2007-10-13 18:54:36.904 286 18231.14 12.84 52699.65 88888.00 2007-10-13 18:54:37.404 286 18231.15 12.91 52699.54 88888.00 2007-10-13 18:54:37.904 286 18231.11 12.95 52699.40 88888.00 2007-10-13 18:54:38.404 286 18231.15 12.99 52699.54 88888.00 2007-10-13 18:54:38.904 286 18231.21 13.06 52699.54 88888.00 2007-10-13 18:54:39.404 286 18231.24 13.09 52699.57 88888.00 2007-10-13 18:54:39.904 286 18231.46 13.06 52699.63 88888.00 2007-10-13 18:54:40.404 286 18231.50 13.02 52699.58 88888.00 2007-10-13 18:54:40.904 286 18231.46 13.06 52699.53 88888.00 2007-10-13 18:54:41.404 286 18231.34 13.13 52699.47 88888.00 2007-10-13 18:54:41.904 286 18231.40 13.08 52699.54 88888.00 2007-10-13 18:54:42.404 286 18231.44 13.07 52699.58 88888.00 2007-10-13 18:54:42.904 286 18231.41 13.06 52699.44 88888.00 2007-10-13 18:54:43.404 286 18231.32 13.08 52699.42 88888.00 2007-10-13 18:54:43.904 286 18231.47 13.08 52699.38 88888.00 2007-10-13 18:54:44.404 286 18231.58 13.08 52699.37 88888.00 2007-10-13 18:54:44.904 286 18231.57 13.08 52699.34 88888.00 2007-10-13 18:54:45.404 286 18231.58 13.15 52699.49 88888.00 2007-10-13 18:54:45.904 286 18231.69 13.07 52699.49 88888.00 2007-10-13 18:54:46.404 286 18231.68 13.04 52699.53 88888.00 2007-10-13 18:54:46.904 286 18231.65 13.06 52699.54 88888.00 2007-10-13 18:54:47.404 286 18231.57 13.04 52699.44 88888.00 2007-10-13 18:54:47.904 286 18231.48 13.07 52699.47 88888.00 2007-10-13 18:54:48.404 286 18231.49 13.04 52699.66 88888.00 2007-10-13 18:54:48.904 286 18231.43 13.10 52699.72 88888.00 2007-10-13 18:54:49.404 286 18231.34 13.10 52699.62 88888.00 2007-10-13 18:54:49.904 286 18231.43 13.04 52699.54 88888.00 2007-10-13 18:54:50.404 286 18231.44 12.96 52699.50 88888.00 2007-10-13 18:54:50.904 286 18231.38 12.85 52699.58 88888.00 2007-10-13 18:54:51.404 286 18231.27 12.78 52699.60 88888.00 2007-10-13 18:54:51.904 286 18231.32 12.76 52699.64 88888.00 2007-10-13 18:54:52.404 286 18231.38 12.72 52699.72 88888.00 2007-10-13 18:54:52.904 286 18231.32 12.75 52699.60 88888.00 2007-10-13 18:54:53.404 286 18231.39 12.69 52699.40 88888.00 2007-10-13 18:54:53.904 286 18231.44 12.60 52699.49 88888.00 2007-10-13 18:54:54.404 286 18231.62 12.57 52699.54 88888.00 2007-10-13 18:54:54.904 286 18231.55 12.53 52699.48 88888.00 2007-10-13 18:54:55.404 286 18231.32 12.54 52699.51 88888.00 2007-10-13 18:54:55.904 286 18231.49 12.44 52699.58 88888.00 2007-10-13 18:54:56.404 286 18231.58 12.39 52699.60 88888.00 2007-10-13 18:54:56.904 286 18231.60 12.34 52699.46 88888.00 2007-10-13 18:54:57.404 286 18231.57 12.34 52699.50 88888.00 2007-10-13 18:54:57.904 286 18231.41 12.37 52699.46 88888.00 2007-10-13 18:54:58.404 286 18231.32 12.47 52699.48 88888.00 2007-10-13 18:54:58.904 286 18231.35 12.46 52699.47 88888.00 2007-10-13 18:54:59.404 286 18231.41 12.54 52699.61 88888.00 2007-10-13 18:54:59.904 286 18231.43 12.62 52699.64 88888.00 2007-10-13 18:55:00.404 286 18231.47 12.64 52699.60 88888.00 2007-10-13 18:55:00.904 286 18231.37 12.64 52699.62 88888.00 2007-10-13 18:55:01.404 286 18231.25 12.60 52699.63 88888.00 2007-10-13 18:55:01.904 286 18231.15 12.63 52699.65 88888.00 2007-10-13 18:55:02.404 286 18231.24 12.68 52699.73 88888.00 2007-10-13 18:55:02.904 286 18231.25 12.74 52699.70 88888.00 2007-10-13 18:55:03.404 286 18231.12 12.79 52699.72 88888.00 2007-10-13 18:55:03.904 286 18231.03 12.79 52699.72 88888.00 2007-10-13 18:55:04.404 286 18230.96 12.80 52699.81 88888.00 2007-10-13 18:55:04.904 286 18230.95 12.74 52699.86 88888.00 2007-10-13 18:55:05.404 286 18230.93 12.70 52699.92 88888.00 2007-10-13 18:55:05.904 286 18231.03 12.84 52699.92 88888.00 2007-10-13 18:55:06.404 286 18231.01 12.89 52699.71 88888.00 2007-10-13 18:55:06.904 286 18231.02 12.79 52699.58 88888.00 2007-10-13 18:55:07.404 286 18230.93 12.92 52699.62 88888.00 2007-10-13 18:55:07.904 286 18230.90 12.93 52699.77 88888.00 2007-10-13 18:55:08.404 286 18230.96 12.90 52699.85 88888.00 2007-10-13 18:55:08.904 286 18231.13 13.00 52699.81 88888.00 2007-10-13 18:55:09.404 286 18231.13 12.99 52699.74 88888.00 2007-10-13 18:55:09.904 286 18231.07 13.03 52699.80 88888.00 2007-10-13 18:55:10.404 286 18230.99 13.11 52699.92 88888.00 2007-10-13 18:55:10.904 286 18231.03 13.08 52699.87 88888.00 2007-10-13 18:55:11.404 286 18231.06 13.20 52699.74 88888.00 2007-10-13 18:55:11.904 286 18230.92 13.30 52699.66 88888.00 2007-10-13 18:55:12.404 286 18230.86 13.32 52699.76 88888.00 2007-10-13 18:55:12.904 286 18230.97 13.36 52699.89 88888.00 2007-10-13 18:55:13.404 286 18231.04 13.31 52699.68 88888.00 2007-10-13 18:55:13.904 286 18231.02 13.26 52699.73 88888.00 2007-10-13 18:55:14.404 286 18230.99 13.32 52699.84 88888.00 2007-10-13 18:55:14.904 286 18231.01 13.38 52699.76 88888.00 2007-10-13 18:55:15.404 286 18230.97 13.41 52699.83 88888.00 2007-10-13 18:55:15.904 286 18230.92 13.41 52699.75 88888.00 2007-10-13 18:55:16.404 286 18230.99 13.36 52699.73 88888.00 2007-10-13 18:55:16.904 286 18231.02 13.38 52699.64 88888.00 2007-10-13 18:55:17.404 286 18231.08 13.43 52699.61 88888.00 2007-10-13 18:55:17.904 286 18231.05 13.43 52699.83 88888.00 2007-10-13 18:55:18.404 286 18231.06 13.49 52699.83 88888.00 2007-10-13 18:55:18.904 286 18231.06 13.55 52699.82 88888.00 2007-10-13 18:55:19.404 286 18230.97 13.51 52699.84 88888.00 2007-10-13 18:55:19.904 286 18230.92 13.42 52699.87 88888.00 2007-10-13 18:55:20.404 286 18230.90 13.40 52699.89 88888.00 2007-10-13 18:55:20.904 286 18230.89 13.48 52699.89 88888.00 2007-10-13 18:55:21.404 286 18230.94 13.47 52699.84 88888.00 2007-10-13 18:55:21.904 286 18231.05 13.40 52699.74 88888.00 2007-10-13 18:55:22.404 286 18230.93 13.36 52699.74 88888.00 2007-10-13 18:55:22.904 286 18231.00 13.39 52699.74 88888.00 2007-10-13 18:55:23.404 286 18231.12 13.40 52699.83 88888.00 2007-10-13 18:55:23.904 286 18231.12 13.36 52699.76 88888.00 2007-10-13 18:55:24.404 286 18231.05 13.32 52699.93 88888.00 2007-10-13 18:55:24.904 286 18230.87 13.24 52699.80 88888.00 2007-10-13 18:55:25.404 286 18230.99 13.16 52699.76 88888.00 2007-10-13 18:55:25.904 286 18230.99 13.23 52699.80 88888.00 2007-10-13 18:55:26.404 286 18230.87 13.27 52699.76 88888.00 2007-10-13 18:55:26.904 286 18230.83 13.29 52699.88 88888.00 2007-10-13 18:55:27.404 286 18230.82 13.15 52699.84 88888.00 2007-10-13 18:55:27.904 286 18230.71 13.06 52699.84 88888.00 2007-10-13 18:55:28.404 286 18230.70 13.04 52699.93 88888.00 2007-10-13 18:55:28.904 286 18230.69 12.99 52699.84 88888.00 2007-10-13 18:55:29.404 286 18230.72 12.95 52699.77 88888.00 2007-10-13 18:55:29.904 286 18230.86 12.90 52699.85 88888.00 2007-10-13 18:55:30.404 286 18230.90 12.94 52699.69 88888.00 2007-10-13 18:55:30.904 286 18230.89 12.94 52699.69 88888.00 2007-10-13 18:55:31.404 286 18230.84 12.90 52699.75 88888.00 2007-10-13 18:55:31.904 286 18231.04 12.97 52699.79 88888.00 2007-10-13 18:55:32.404 286 18231.13 12.92 52699.84 88888.00 2007-10-13 18:55:32.904 286 18230.97 12.91 52699.87 88888.00 2007-10-13 18:55:33.404 286 18230.84 12.74 52699.80 88888.00 2007-10-13 18:55:33.904 286 18230.71 12.72 52699.79 88888.00 2007-10-13 18:55:34.404 286 18230.71 12.79 52699.72 88888.00 2007-10-13 18:55:34.904 286 18230.82 12.73 52699.73 88888.00 2007-10-13 18:55:35.404 286 18230.80 12.72 52699.63 88888.00 2007-10-13 18:55:35.904 286 18230.84 12.78 52699.60 88888.00 2007-10-13 18:55:36.404 286 18230.87 12.70 52699.65 88888.00 2007-10-13 18:55:36.904 286 18231.02 12.66 52699.69 88888.00 2007-10-13 18:55:37.404 286 18231.06 12.61 52699.72 88888.00 2007-10-13 18:55:37.904 286 18230.92 12.70 52699.71 88888.00 2007-10-13 18:55:38.404 286 18230.93 12.70 52699.76 88888.00 2007-10-13 18:55:38.904 286 18231.04 12.71 52699.79 88888.00 2007-10-13 18:55:39.404 286 18231.03 12.71 52699.70 88888.00 2007-10-13 18:55:39.904 286 18231.05 12.68 52699.64 88888.00 2007-10-13 18:55:40.404 286 18230.97 12.63 52699.60 88888.00 2007-10-13 18:55:40.904 286 18230.97 12.65 52699.49 88888.00 2007-10-13 18:55:41.404 286 18230.96 12.71 52699.51 88888.00 2007-10-13 18:55:41.904 286 18231.00 12.68 52699.51 88888.00 2007-10-13 18:55:42.404 286 18231.06 12.61 52699.41 88888.00 2007-10-13 18:55:42.904 286 18231.05 12.59 52699.39 88888.00 2007-10-13 18:55:43.404 286 18231.16 12.62 52699.47 88888.00 2007-10-13 18:55:43.904 286 18231.14 12.68 52699.38 88888.00 2007-10-13 18:55:44.404 286 18231.11 12.61 52699.45 88888.00 2007-10-13 18:55:44.904 286 18231.11 12.57 52699.46 88888.00 2007-10-13 18:55:45.404 286 18230.97 12.65 52699.50 88888.00 2007-10-13 18:55:45.904 286 18231.05 12.65 52699.49 88888.00 2007-10-13 18:55:46.404 286 18231.17 12.65 52699.54 88888.00 2007-10-13 18:55:46.904 286 18231.18 12.66 52699.64 88888.00 2007-10-13 18:55:47.404 286 18231.15 12.70 52699.65 88888.00 2007-10-13 18:55:47.904 286 18231.08 12.81 52699.60 88888.00 2007-10-13 18:55:48.404 286 18230.99 12.82 52699.52 88888.00 2007-10-13 18:55:48.904 286 18230.93 12.76 52699.57 88888.00 2007-10-13 18:55:49.404 286 18230.94 12.84 52699.52 88888.00 2007-10-13 18:55:49.904 286 18231.08 12.84 52699.58 88888.00 2007-10-13 18:55:50.404 286 18231.16 12.85 52699.59 88888.00 2007-10-13 18:55:50.904 286 18231.03 12.86 52699.48 88888.00 2007-10-13 18:55:51.404 286 18231.06 12.73 52699.54 88888.00 2007-10-13 18:55:51.904 286 18231.03 12.78 52699.51 88888.00 2007-10-13 18:55:52.404 286 18231.02 12.98 52699.58 88888.00 2007-10-13 18:55:52.904 286 18231.12 12.99 52699.63 88888.00 2007-10-13 18:55:53.404 286 18231.23 13.01 52699.58 88888.00 2007-10-13 18:55:53.904 286 18231.16 13.00 52699.53 88888.00 2007-10-13 18:55:54.404 286 18231.21 12.99 52699.59 88888.00 2007-10-13 18:55:54.904 286 18231.29 13.06 52699.53 88888.00 2007-10-13 18:55:55.404 286 18231.34 13.00 52699.50 88888.00 2007-10-13 18:55:55.904 286 18231.28 12.82 52699.49 88888.00 2007-10-13 18:55:56.404 286 18231.16 12.74 52699.47 88888.00 2007-10-13 18:55:56.904 286 18231.32 12.88 52699.40 88888.00 2007-10-13 18:55:57.404 286 18231.35 12.98 52699.33 88888.00 2007-10-13 18:55:57.904 286 18231.21 12.93 52699.37 88888.00 2007-10-13 18:55:58.404 286 18231.22 12.90 52699.41 88888.00 2007-10-13 18:55:58.904 286 18231.36 12.92 52699.35 88888.00 2007-10-13 18:55:59.404 286 18231.40 12.89 52699.40 88888.00 2007-10-13 18:55:59.904 286 18231.39 12.87 52699.45 88888.00 2007-10-13 18:56:00.404 286 18231.40 12.89 52699.45 88888.00 2007-10-13 18:56:00.904 286 18231.37 13.00 52699.40 88888.00 2007-10-13 18:56:01.404 286 18231.36 13.04 52699.37 88888.00 2007-10-13 18:56:01.904 286 18231.26 13.11 52699.50 88888.00 2007-10-13 18:56:02.404 286 18231.28 13.14 52699.71 88888.00 2007-10-13 18:56:02.904 286 18231.24 13.13 52699.66 88888.00 2007-10-13 18:56:03.404 286 18231.34 13.07 52699.62 88888.00 2007-10-13 18:56:03.904 286 18231.47 13.07 52699.64 88888.00 2007-10-13 18:56:04.404 286 18231.27 13.00 52699.65 88888.00 2007-10-13 18:56:04.904 286 18231.19 12.95 52699.62 88888.00 2007-10-13 18:56:05.404 286 18231.25 12.99 52699.68 88888.00 2007-10-13 18:56:05.904 286 18231.18 13.04 52699.68 88888.00 2007-10-13 18:56:06.404 286 18231.12 13.15 52699.63 88888.00 2007-10-13 18:56:06.904 286 18231.19 13.25 52699.60 88888.00 2007-10-13 18:56:07.404 286 18231.25 13.22 52699.57 88888.00 2007-10-13 18:56:07.904 286 18231.23 13.14 52699.57 88888.00 2007-10-13 18:56:08.404 286 18231.18 13.06 52699.62 88888.00 2007-10-13 18:56:08.904 286 18231.13 13.06 52699.62 88888.00 2007-10-13 18:56:09.404 286 18231.14 13.20 52699.65 88888.00 2007-10-13 18:56:09.904 286 18231.29 13.18 52699.70 88888.00 2007-10-13 18:56:10.404 286 18231.24 13.15 52699.74 88888.00 2007-10-13 18:56:10.904 286 18231.17 13.15 52699.86 88888.00 2007-10-13 18:56:11.404 286 18231.18 13.14 52699.95 88888.00 2007-10-13 18:56:11.904 286 18231.16 13.13 52699.98 88888.00 2007-10-13 18:56:12.404 286 18231.21 13.06 52699.91 88888.00 2007-10-13 18:56:12.904 286 18231.12 13.03 52699.82 88888.00 2007-10-13 18:56:13.404 286 18231.16 13.03 52699.81 88888.00 2007-10-13 18:56:13.904 286 18231.15 13.18 52699.62 88888.00 2007-10-13 18:56:14.404 286 18231.10 13.14 52699.57 88888.00 2007-10-13 18:56:14.904 286 18231.07 13.11 52699.68 88888.00 2007-10-13 18:56:15.404 286 18231.12 13.12 52699.79 88888.00 2007-10-13 18:56:15.904 286 18231.07 13.08 52699.76 88888.00 2007-10-13 18:56:16.404 286 18231.18 13.22 52699.70 88888.00 2007-10-13 18:56:16.904 286 18231.29 13.13 52699.82 88888.00 2007-10-13 18:56:17.404 286 18231.30 13.05 52699.86 88888.00 2007-10-13 18:56:17.904 286 18231.22 13.07 52699.79 88888.00 2007-10-13 18:56:18.404 286 18231.12 13.04 52699.74 88888.00 2007-10-13 18:56:18.904 286 18231.07 13.04 52699.72 88888.00 2007-10-13 18:56:19.404 286 18231.06 13.03 52699.76 88888.00 2007-10-13 18:56:19.904 286 18231.06 13.02 52699.76 88888.00 2007-10-13 18:56:20.404 286 18231.13 12.99 52699.82 88888.00 2007-10-13 18:56:20.904 286 18231.18 12.95 52699.81 88888.00 2007-10-13 18:56:21.404 286 18231.16 12.93 52699.71 88888.00 2007-10-13 18:56:21.904 286 18231.21 12.90 52699.62 88888.00 2007-10-13 18:56:22.404 286 18231.24 12.90 52699.61 88888.00 2007-10-13 18:56:22.904 286 18231.27 12.87 52699.68 88888.00 2007-10-13 18:56:23.404 286 18231.18 12.89 52699.73 88888.00 2007-10-13 18:56:23.904 286 18231.11 12.88 52699.73 88888.00 2007-10-13 18:56:24.404 286 18231.24 12.98 52699.63 88888.00 2007-10-13 18:56:24.904 286 18231.24 12.97 52699.65 88888.00 2007-10-13 18:56:25.404 286 18231.16 12.89 52699.72 88888.00 2007-10-13 18:56:25.904 286 18231.23 12.86 52699.58 88888.00 2007-10-13 18:56:26.404 286 18231.22 12.91 52699.59 88888.00 2007-10-13 18:56:26.904 286 18231.27 13.01 52699.68 88888.00 2007-10-13 18:56:27.404 286 18231.27 13.05 52699.50 88888.00 2007-10-13 18:56:27.904 286 18231.21 13.11 52699.34 88888.00 2007-10-13 18:56:28.404 286 18231.38 13.16 52699.34 88888.00 2007-10-13 18:56:28.904 286 18231.39 13.19 52699.27 88888.00 2007-10-13 18:56:29.404 286 18231.33 13.18 52699.24 88888.00 2007-10-13 18:56:29.904 286 18231.38 13.13 52699.22 88888.00 2007-10-13 18:56:30.404 286 18231.50 13.08 52699.37 88888.00 2007-10-13 18:56:30.904 286 18231.40 13.10 52699.49 88888.00 2007-10-13 18:56:31.404 286 18231.49 13.06 52699.45 88888.00 2007-10-13 18:56:31.904 286 18231.58 13.03 52699.48 88888.00 2007-10-13 18:56:32.404 286 18231.61 13.05 52699.54 88888.00 2007-10-13 18:56:32.904 286 18231.59 13.12 52699.46 88888.00 2007-10-13 18:56:33.404 286 18231.58 13.19 52699.46 88888.00 2007-10-13 18:56:33.904 286 18231.69 13.32 52699.47 88888.00 2007-10-13 18:56:34.404 286 18231.65 13.36 52699.54 88888.00 2007-10-13 18:56:34.904 286 18231.61 13.37 52699.48 88888.00 2007-10-13 18:56:35.404 286 18231.66 13.39 52699.48 88888.00 2007-10-13 18:56:35.904 286 18231.66 13.48 52699.59 88888.00 2007-10-13 18:56:36.404 286 18231.65 13.35 52699.60 88888.00 2007-10-13 18:56:36.904 286 18231.73 13.32 52699.50 88888.00 2007-10-13 18:56:37.404 286 18231.79 13.34 52699.56 88888.00 2007-10-13 18:56:37.904 286 18231.69 13.24 52699.66 88888.00 2007-10-13 18:56:38.404 286 18231.78 13.32 52699.64 88888.00 2007-10-13 18:56:38.904 286 18231.76 13.38 52699.59 88888.00 2007-10-13 18:56:39.404 286 18231.67 13.39 52699.47 88888.00 2007-10-13 18:56:39.904 286 18231.52 13.35 52699.54 88888.00 2007-10-13 18:56:40.404 286 18231.50 13.35 52699.69 88888.00 2007-10-13 18:56:40.904 286 18231.59 13.31 52699.79 88888.00 2007-10-13 18:56:41.404 286 18231.46 13.30 52699.86 88888.00 2007-10-13 18:56:41.904 286 18231.36 13.39 52699.75 88888.00 2007-10-13 18:56:42.404 286 18231.45 13.45 52699.77 88888.00 2007-10-13 18:56:42.904 286 18231.37 13.43 52699.70 88888.00 2007-10-13 18:56:43.404 286 18231.24 13.40 52699.82 88888.00 2007-10-13 18:56:43.904 286 18231.22 13.47 52699.72 88888.00 2007-10-13 18:56:44.401 286 18231.32 13.57 52699.65 88888.00 2007-10-13 18:56:44.901 286 18231.36 13.47 52699.59 88888.00 2007-10-13 18:56:45.401 286 18231.44 13.43 52699.58 88888.00 2007-10-13 18:56:45.901 286 18231.33 13.46 52699.65 88888.00 2007-10-13 18:56:46.401 286 18231.33 13.47 52699.77 88888.00 2007-10-13 18:56:46.901 286 18231.40 13.43 52699.88 88888.00 2007-10-13 18:56:47.401 286 18231.32 13.52 52700.02 88888.00 2007-10-13 18:56:47.901 286 18231.34 13.59 52699.94 88888.00 2007-10-13 18:56:48.401 286 18231.36 13.57 52699.81 88888.00 2007-10-13 18:56:48.901 286 18231.28 13.42 52699.65 88888.00 2007-10-13 18:56:49.401 286 18231.41 13.46 52699.64 88888.00 2007-10-13 18:56:49.901 286 18231.59 13.57 52699.77 88888.00 2007-10-13 18:56:50.401 286 18231.51 13.56 52699.80 88888.00 2007-10-13 18:56:50.901 286 18231.34 13.52 52699.71 88888.00 2007-10-13 18:56:51.401 286 18231.36 13.52 52699.63 88888.00 2007-10-13 18:56:51.901 286 18231.39 13.56 52699.71 88888.00 2007-10-13 18:56:52.401 286 18231.29 13.62 52699.77 88888.00 2007-10-13 18:56:52.901 286 18231.36 13.67 52699.65 88888.00 2007-10-13 18:56:53.401 286 18231.38 13.67 52699.62 88888.00 2007-10-13 18:56:53.901 286 18231.44 13.63 52699.68 88888.00 2007-10-13 18:56:54.401 286 18231.30 13.72 52699.71 88888.00 2007-10-13 18:56:54.901 286 18231.39 13.77 52699.64 88888.00 2007-10-13 18:56:55.401 286 18231.51 13.67 52699.58 88888.00 2007-10-13 18:56:55.901 286 18231.51 13.68 52699.61 88888.00 2007-10-13 18:56:56.401 286 18231.40 13.73 52699.63 88888.00 2007-10-13 18:56:56.901 286 18231.65 13.66 52699.60 88888.00 2007-10-13 18:56:57.401 286 18231.54 13.70 52699.60 88888.00 2007-10-13 18:56:57.901 286 18231.48 13.70 52699.66 88888.00 2007-10-13 18:56:58.401 286 18231.49 13.69 52699.64 88888.00 2007-10-13 18:56:58.901 286 18231.48 13.73 52699.53 88888.00 2007-10-13 18:56:59.401 286 18231.57 13.77 52699.59 88888.00 2007-10-13 18:56:59.901 286 18231.56 13.90 52699.72 88888.00 2007-10-13 18:57:00.401 286 18231.68 13.89 52699.72 88888.00 2007-10-13 18:57:00.901 286 18231.69 13.77 52699.76 88888.00 2007-10-13 18:57:01.401 286 18231.67 13.77 52699.75 88888.00 2007-10-13 18:57:01.901 286 18231.77 13.78 52699.69 88888.00 2007-10-13 18:57:02.401 286 18231.91 13.76 52699.64 88888.00 2007-10-13 18:57:02.901 286 18231.88 13.67 52699.71 88888.00 2007-10-13 18:57:03.401 286 18231.82 13.72 52699.61 88888.00 2007-10-13 18:57:03.901 286 18231.88 13.70 52699.54 88888.00 2007-10-13 18:57:04.401 286 18231.83 13.67 52699.61 88888.00 2007-10-13 18:57:04.901 286 18231.88 13.62 52699.59 88888.00 2007-10-13 18:57:05.401 286 18231.92 13.51 52699.54 88888.00 2007-10-13 18:57:05.901 286 18231.93 13.36 52699.54 88888.00 2007-10-13 18:57:06.401 286 18231.80 13.48 52699.65 88888.00 2007-10-13 18:57:06.901 286 18231.81 13.53 52699.68 88888.00 2007-10-13 18:57:07.401 286 18231.75 13.41 52699.71 88888.00 2007-10-13 18:57:07.901 286 18231.87 13.36 52699.60 88888.00 2007-10-13 18:57:08.401 286 18231.68 13.36 52699.52 88888.00 2007-10-13 18:57:08.901 286 18231.51 13.48 52699.46 88888.00 2007-10-13 18:57:09.401 286 18231.50 13.57 52699.51 88888.00 2007-10-13 18:57:09.901 286 18231.69 13.52 52699.57 88888.00 2007-10-13 18:57:10.401 286 18231.72 13.52 52699.54 88888.00 2007-10-13 18:57:10.901 286 18231.51 13.46 52699.48 88888.00 2007-10-13 18:57:11.401 286 18231.34 13.44 52699.53 88888.00 2007-10-13 18:57:11.901 286 18231.50 13.45 52699.71 88888.00 2007-10-13 18:57:12.401 286 18231.60 13.43 52699.81 88888.00 2007-10-13 18:57:12.901 286 18231.51 13.45 52699.82 88888.00 2007-10-13 18:57:13.401 286 18231.55 13.39 52699.72 88888.00 2007-10-13 18:57:13.901 286 18231.41 13.44 52699.66 88888.00 2007-10-13 18:57:14.401 286 18231.40 13.41 52699.72 88888.00 2007-10-13 18:57:14.901 286 18231.50 13.39 52699.75 88888.00 2007-10-13 18:57:15.401 286 18231.65 13.39 52699.85 88888.00 2007-10-13 18:57:15.901 286 18231.46 13.51 52699.87 88888.00 2007-10-13 18:57:16.401 286 18231.33 13.57 52699.74 88888.00 2007-10-13 18:57:16.901 286 18231.33 13.65 52699.71 88888.00 2007-10-13 18:57:17.401 286 18231.41 13.74 52699.71 88888.00 2007-10-13 18:57:17.901 286 18231.54 13.73 52699.77 88888.00 2007-10-13 18:57:18.401 286 18231.46 13.68 52699.86 88888.00 2007-10-13 18:57:18.901 286 18231.39 13.69 52699.84 88888.00 2007-10-13 18:57:19.401 286 18231.51 13.73 52699.63 88888.00 2007-10-13 18:57:19.901 286 18231.54 13.80 52699.63 88888.00 2007-10-13 18:57:20.401 286 18231.41 13.97 52699.70 88888.00 2007-10-13 18:57:20.901 286 18231.22 13.99 52699.77 88888.00 2007-10-13 18:57:21.401 286 18231.29 13.99 52699.92 88888.00 2007-10-13 18:57:21.901 286 18231.41 13.98 52699.99 88888.00 2007-10-13 18:57:22.401 286 18231.34 14.07 52700.04 88888.00 2007-10-13 18:57:22.901 286 18231.33 14.15 52699.87 88888.00 2007-10-13 18:57:23.401 286 18231.30 14.11 52699.81 88888.00 2007-10-13 18:57:23.901 286 18231.26 14.03 52699.84 88888.00 2007-10-13 18:57:24.401 286 18231.18 14.04 52699.89 88888.00 2007-10-13 18:57:24.901 286 18231.11 14.06 52699.94 88888.00 2007-10-13 18:57:25.401 286 18231.07 14.05 52699.86 88888.00 2007-10-13 18:57:25.901 286 18231.15 14.08 52699.76 88888.00 2007-10-13 18:57:26.401 286 18231.10 14.20 52699.82 88888.00 2007-10-13 18:57:26.901 286 18231.05 14.15 52699.77 88888.00 2007-10-13 18:57:27.401 286 18231.05 14.07 52699.72 88888.00 2007-10-13 18:57:27.901 286 18231.01 14.16 52699.74 88888.00 2007-10-13 18:57:28.401 286 18230.84 14.29 52699.85 88888.00 2007-10-13 18:57:28.901 286 18230.92 14.27 52699.95 88888.00 2007-10-13 18:57:29.401 286 18231.02 14.22 52699.85 88888.00 2007-10-13 18:57:29.901 286 18231.02 14.25 52699.79 88888.00 2007-10-13 18:57:30.401 286 18231.04 14.15 52699.89 88888.00 2007-10-13 18:57:30.901 286 18231.07 14.14 52699.92 88888.00 2007-10-13 18:57:31.401 286 18231.05 14.14 52699.97 88888.00 2007-10-13 18:57:31.901 286 18230.90 14.19 52699.98 88888.00 2007-10-13 18:57:32.401 286 18230.82 14.22 52699.89 88888.00 2007-10-13 18:57:32.901 286 18230.82 14.27 52699.92 88888.00 2007-10-13 18:57:33.401 286 18230.90 14.27 52699.86 88888.00 2007-10-13 18:57:33.901 286 18230.97 14.29 52699.81 88888.00 2007-10-13 18:57:34.401 286 18230.75 14.27 52699.83 88888.00 2007-10-13 18:57:34.901 286 18230.71 14.24 52699.91 88888.00 2007-10-13 18:57:35.401 286 18230.79 14.24 52699.85 88888.00 2007-10-13 18:57:35.901 286 18230.68 14.24 52699.81 88888.00 2007-10-13 18:57:36.401 286 18230.62 14.24 52699.77 88888.00 2007-10-13 18:57:36.901 286 18230.73 14.23 52699.81 88888.00 2007-10-13 18:57:37.401 286 18230.76 14.26 52699.73 88888.00 2007-10-13 18:57:37.901 286 18230.79 14.25 52699.97 88888.00 2007-10-13 18:57:38.401 286 18230.81 14.30 52699.91 88888.00 2007-10-13 18:57:38.901 286 18230.80 14.24 52699.79 88888.00 2007-10-13 18:57:39.401 286 18230.73 14.14 52699.72 88888.00 2007-10-13 18:57:39.901 286 18230.86 14.09 52699.84 88888.00 2007-10-13 18:57:40.401 286 18230.92 14.09 52699.72 88888.00 2007-10-13 18:57:40.901 286 18230.92 14.10 52699.66 88888.00 2007-10-13 18:57:41.401 286 18230.90 14.18 52699.66 88888.00 2007-10-13 18:57:41.901 286 18230.65 14.20 52699.74 88888.00 2007-10-13 18:57:42.401 286 18230.73 14.30 52699.69 88888.00 2007-10-13 18:57:42.901 286 18231.00 14.30 52699.77 88888.00 2007-10-13 18:57:43.401 286 18231.05 14.26 52699.85 88888.00 2007-10-13 18:57:43.901 286 18231.03 14.22 52699.74 88888.00 2007-10-13 18:57:44.401 286 18231.08 14.11 52699.71 88888.00 2007-10-13 18:57:44.901 286 18231.15 14.14 52699.58 88888.00 2007-10-13 18:57:45.401 286 18231.19 14.16 52699.74 88888.00 2007-10-13 18:57:45.901 286 18231.12 14.20 52699.76 88888.00 2007-10-13 18:57:46.401 286 18231.16 14.13 52699.63 88888.00 2007-10-13 18:57:46.901 286 18231.14 14.14 52699.72 88888.00 2007-10-13 18:57:47.401 286 18231.22 14.21 52699.88 88888.00 2007-10-13 18:57:47.901 286 18230.97 14.15 52700.00 88888.00 2007-10-13 18:57:48.401 286 18231.04 14.09 52700.07 88888.00 2007-10-13 18:57:48.901 286 18231.08 14.08 52699.99 88888.00 2007-10-13 18:57:49.401 286 18231.21 14.00 52700.04 88888.00 2007-10-13 18:57:49.901 286 18231.19 14.01 52699.95 88888.00 2007-10-13 18:57:50.401 286 18231.04 13.98 52699.82 88888.00 2007-10-13 18:57:50.901 286 18231.03 14.05 52699.83 88888.00 2007-10-13 18:57:51.401 286 18230.95 14.09 52699.93 88888.00 2007-10-13 18:57:51.901 286 18230.75 14.04 52699.93 88888.00 2007-10-13 18:57:52.401 286 18230.76 13.95 52699.98 88888.00 2007-10-13 18:57:52.901 286 18230.83 13.94 52699.95 88888.00 2007-10-13 18:57:53.401 286 18230.76 13.98 52699.88 88888.00 2007-10-13 18:57:53.901 286 18230.76 13.96 52699.97 88888.00 2007-10-13 18:57:54.401 286 18230.84 13.96 52700.03 88888.00 2007-10-13 18:57:54.901 286 18230.68 13.97 52700.09 88888.00 2007-10-13 18:57:55.401 286 18230.50 13.94 52700.04 88888.00 2007-10-13 18:57:55.901 286 18230.61 13.98 52700.03 88888.00 2007-10-13 18:57:56.401 286 18230.64 13.95 52700.05 88888.00 2007-10-13 18:57:56.901 286 18230.49 13.93 52700.07 88888.00 2007-10-13 18:57:57.401 286 18230.41 13.92 52700.02 88888.00 2007-10-13 18:57:57.901 286 18230.32 13.90 52700.04 88888.00 2007-10-13 18:57:58.401 286 18230.17 13.93 52700.07 88888.00 2007-10-13 18:57:58.901 286 18230.16 13.87 52700.00 88888.00 2007-10-13 18:57:59.401 286 18230.15 13.76 52699.99 88888.00 2007-10-13 18:57:59.901 286 18230.19 13.77 52700.04 88888.00 2007-10-13 18:58:00.401 286 18230.19 13.74 52700.02 88888.00 2007-10-13 18:58:00.901 286 18230.03 13.72 52700.09 88888.00 2007-10-13 18:58:01.401 286 18230.06 13.73 52700.00 88888.00 2007-10-13 18:58:01.901 286 18230.03 13.70 52699.95 88888.00 2007-10-13 18:58:02.401 286 18229.91 13.72 52699.98 88888.00 2007-10-13 18:58:02.901 286 18229.66 13.72 52700.04 88888.00 2007-10-13 18:58:03.401 286 18229.74 13.70 52699.95 88888.00 2007-10-13 18:58:03.901 286 18229.73 13.71 52699.92 88888.00 2007-10-13 18:58:04.401 286 18229.69 13.79 52699.92 88888.00 2007-10-13 18:58:04.901 286 18229.62 13.82 52699.86 88888.00 2007-10-13 18:58:05.401 286 18229.67 13.88 52699.80 88888.00 2007-10-13 18:58:05.901 286 18229.67 13.85 52699.83 88888.00 2007-10-13 18:58:06.401 286 18229.74 13.89 52699.91 88888.00 2007-10-13 18:58:06.901 286 18229.66 13.94 52699.87 88888.00 2007-10-13 18:58:07.401 286 18229.65 13.90 52699.88 88888.00 2007-10-13 18:58:07.901 286 18229.74 13.86 52699.81 88888.00 2007-10-13 18:58:08.401 286 18229.55 13.96 52699.96 88888.00 2007-10-13 18:58:08.901 286 18229.54 14.03 52700.00 88888.00 2007-10-13 18:58:09.401 286 18229.56 14.02 52699.89 88888.00 2007-10-13 18:58:09.901 286 18229.52 14.05 52699.84 88888.00 2007-10-13 18:58:10.401 286 18229.61 13.97 52699.69 88888.00 2007-10-13 18:58:10.901 286 18229.59 13.84 52699.69 88888.00 2007-10-13 18:58:11.401 286 18229.48 13.75 52699.79 88888.00 2007-10-13 18:58:11.901 286 18229.41 13.86 52699.76 88888.00 2007-10-13 18:58:12.401 286 18229.47 14.11 52699.72 88888.00 2007-10-13 18:58:12.901 286 18229.51 14.15 52699.72 88888.00 2007-10-13 18:58:13.401 286 18229.43 14.13 52699.72 88888.00 2007-10-13 18:58:13.901 286 18229.38 14.14 52699.59 88888.00 2007-10-13 18:58:14.401 286 18229.31 14.18 52699.58 88888.00 2007-10-13 18:58:14.901 286 18229.28 14.19 52699.69 88888.00 2007-10-13 18:58:15.401 286 18229.29 14.25 52699.81 88888.00 2007-10-13 18:58:15.901 286 18229.39 14.21 52699.77 88888.00 2007-10-13 18:58:16.401 286 18229.41 14.18 52699.73 88888.00 2007-10-13 18:58:16.901 286 18229.48 14.20 52699.77 88888.00 2007-10-13 18:58:17.401 286 18229.58 14.32 52699.84 88888.00 2007-10-13 18:58:17.901 286 18229.40 14.39 52699.88 88888.00 2007-10-13 18:58:18.401 286 18229.19 14.36 52699.85 88888.00 2007-10-13 18:58:18.901 286 18229.07 14.29 52699.85 88888.00 2007-10-13 18:58:19.401 286 18229.20 14.24 52699.97 88888.00 2007-10-13 18:58:19.901 286 18229.23 14.15 52699.92 88888.00 2007-10-13 18:58:20.401 286 18229.21 14.16 52699.69 88888.00 2007-10-13 18:58:20.901 286 18229.37 14.25 52699.57 88888.00 2007-10-13 18:58:21.401 286 18229.34 14.20 52699.62 88888.00 2007-10-13 18:58:21.901 286 18229.28 14.15 52699.69 88888.00 2007-10-13 18:58:22.401 286 18229.27 14.12 52699.73 88888.00 2007-10-13 18:58:22.901 286 18229.13 14.04 52699.72 88888.00 2007-10-13 18:58:23.401 286 18229.21 14.12 52699.68 88888.00 2007-10-13 18:58:23.901 286 18228.94 14.13 52699.81 88888.00 2007-10-13 18:58:24.401 286 18228.93 14.08 52699.79 88888.00 2007-10-13 18:58:24.901 286 18229.20 14.11 52699.68 88888.00 2007-10-13 18:58:25.401 286 18229.19 14.11 52699.63 88888.00 2007-10-13 18:58:25.901 286 18229.04 14.05 52699.59 88888.00 2007-10-13 18:58:26.401 286 18228.78 14.06 52699.66 88888.00 2007-10-13 18:58:26.901 286 18228.73 14.07 52699.73 88888.00 2007-10-13 18:58:27.401 286 18228.88 13.93 52699.81 88888.00 2007-10-13 18:58:27.901 286 18228.98 13.88 52699.84 88888.00 2007-10-13 18:58:28.401 286 18228.87 13.87 52699.86 88888.00 2007-10-13 18:58:28.901 286 18228.87 13.80 52699.76 88888.00 2007-10-13 18:58:29.401 286 18228.77 13.75 52699.76 88888.00 2007-10-13 18:58:29.901 286 18228.73 13.74 52699.77 88888.00 2007-10-13 18:58:30.401 286 18228.74 13.73 52699.76 88888.00 2007-10-13 18:58:30.901 286 18228.71 13.74 52699.79 88888.00 2007-10-13 18:58:31.401 286 18228.54 13.79 52699.73 88888.00 2007-10-13 18:58:31.901 286 18228.61 13.87 52699.81 88888.00 2007-10-13 18:58:32.401 286 18228.66 13.99 52699.73 88888.00 2007-10-13 18:58:32.901 286 18228.68 13.97 52699.70 88888.00 2007-10-13 18:58:33.401 286 18228.53 13.94 52699.77 88888.00 2007-10-13 18:58:33.901 286 18228.45 13.96 52699.71 88888.00 2007-10-13 18:58:34.401 286 18228.51 13.96 52699.65 88888.00 2007-10-13 18:58:34.901 286 18228.53 13.98 52699.58 88888.00 2007-10-13 18:58:35.401 286 18228.43 14.08 52699.57 88888.00 2007-10-13 18:58:35.901 286 18228.43 14.09 52699.69 88888.00 2007-10-13 18:58:36.401 286 18228.36 13.99 52699.60 88888.00 2007-10-13 18:58:36.901 286 18228.37 13.90 52699.61 88888.00 2007-10-13 18:58:37.401 286 18228.40 14.00 52699.53 88888.00 2007-10-13 18:58:37.901 286 18228.42 14.05 52699.37 88888.00 2007-10-13 18:58:38.401 286 18228.39 13.99 52699.46 88888.00 2007-10-13 18:58:38.901 286 18228.54 14.02 52699.57 88888.00 2007-10-13 18:58:39.401 286 18228.44 14.10 52699.58 88888.00 2007-10-13 18:58:39.901 286 18228.41 14.14 52699.52 88888.00 2007-10-13 18:58:40.401 286 18228.65 14.22 52699.61 88888.00 2007-10-13 18:58:40.901 286 18228.72 14.18 52699.64 88888.00 2007-10-13 18:58:41.401 286 18228.74 14.13 52699.60 88888.00 2007-10-13 18:58:41.901 286 18228.76 14.12 52699.65 88888.00 2007-10-13 18:58:42.401 286 18228.75 14.16 52699.76 88888.00 2007-10-13 18:58:42.901 286 18228.78 14.26 52699.80 88888.00 2007-10-13 18:58:43.401 286 18228.88 14.30 52699.79 88888.00 2007-10-13 18:58:43.901 286 18228.94 14.27 52699.69 88888.00 2007-10-13 18:58:44.401 286 18228.98 14.22 52699.63 88888.00 2007-10-13 18:58:44.901 286 18228.87 14.18 52699.63 88888.00 2007-10-13 18:58:45.401 286 18228.78 14.23 52699.66 88888.00 2007-10-13 18:58:45.901 286 18228.77 14.14 52699.69 88888.00 2007-10-13 18:58:46.401 286 18228.84 14.11 52699.70 88888.00 2007-10-13 18:58:46.901 286 18228.77 14.10 52699.75 88888.00 2007-10-13 18:58:47.401 286 18228.80 14.12 52699.60 88888.00 2007-10-13 18:58:47.901 286 18228.77 14.13 52699.49 88888.00 2007-10-13 18:58:48.401 286 18228.82 14.12 52699.40 88888.00 2007-10-13 18:58:48.901 286 18228.75 14.19 52699.39 88888.00 2007-10-13 18:58:49.401 286 18228.66 14.24 52699.40 88888.00 2007-10-13 18:58:49.901 286 18228.65 14.23 52699.41 88888.00 2007-10-13 18:58:50.401 286 18228.68 14.19 52699.44 88888.00 2007-10-13 18:58:50.901 286 18228.77 14.14 52699.38 88888.00 2007-10-13 18:58:51.401 286 18228.77 14.08 52699.35 88888.00 2007-10-13 18:58:51.901 286 18228.82 14.11 52699.47 88888.00 2007-10-13 18:58:52.401 286 18228.78 14.14 52699.40 88888.00 2007-10-13 18:58:52.901 286 18228.84 14.20 52699.35 88888.00 2007-10-13 18:58:53.401 286 18228.93 14.19 52699.30 88888.00 2007-10-13 18:58:53.901 286 18228.89 14.11 52699.31 88888.00 2007-10-13 18:58:54.401 286 18228.82 14.09 52699.31 88888.00 2007-10-13 18:58:54.901 286 18228.86 14.11 52699.39 88888.00 2007-10-13 18:58:55.401 286 18228.87 14.05 52699.36 88888.00 2007-10-13 18:58:55.901 286 18228.79 14.08 52699.34 88888.00 2007-10-13 18:58:56.401 286 18228.82 14.09 52699.30 88888.00 2007-10-13 18:58:56.901 286 18228.79 14.01 52699.39 88888.00 2007-10-13 18:58:57.401 286 18228.78 14.02 52699.28 88888.00 2007-10-13 18:58:57.901 286 18228.62 14.14 52699.19 88888.00 2007-10-13 18:58:58.401 286 18228.63 14.18 52699.23 88888.00 2007-10-13 18:58:58.901 286 18228.79 14.09 52699.31 88888.00 2007-10-13 18:58:59.401 286 18228.77 14.03 52699.42 88888.00 2007-10-13 18:58:59.901 286 18228.75 14.08 52699.38 88888.00 2007-10-13 18:59:00.401 286 18228.80 14.19 52699.38 88888.00 2007-10-13 18:59:00.901 286 18228.75 14.14 52699.45 88888.00 2007-10-13 18:59:01.401 286 18228.91 14.15 52699.41 88888.00 2007-10-13 18:59:01.901 286 18228.91 14.12 52699.44 88888.00 2007-10-13 18:59:02.401 286 18228.77 14.07 52699.47 88888.00 2007-10-13 18:59:02.901 286 18228.84 14.08 52699.45 88888.00 2007-10-13 18:59:03.401 286 18228.75 14.00 52699.42 88888.00 2007-10-13 18:59:03.901 286 18228.75 14.00 52699.37 88888.00 2007-10-13 18:59:04.401 286 18228.79 14.07 52699.30 88888.00 2007-10-13 18:59:04.901 286 18228.72 14.06 52699.19 88888.00 2007-10-13 18:59:05.401 286 18228.59 14.00 52699.30 88888.00 2007-10-13 18:59:05.901 286 18228.72 14.01 52699.28 88888.00 2007-10-13 18:59:06.401 286 18228.71 13.96 52699.35 88888.00 2007-10-13 18:59:06.901 286 18228.63 13.95 52699.30 88888.00 2007-10-13 18:59:07.401 286 18228.63 13.96 52699.16 88888.00 2007-10-13 18:59:07.901 286 18228.51 14.06 52699.18 88888.00 2007-10-13 18:59:08.401 286 18228.51 14.04 52699.27 88888.00 2007-10-13 18:59:08.901 286 18228.46 14.05 52699.25 88888.00 2007-10-13 18:59:09.401 286 18228.59 14.04 52699.28 88888.00 2007-10-13 18:59:09.901 286 18228.59 14.02 52699.28 88888.00 2007-10-13 18:59:10.401 286 18228.59 13.99 52699.26 88888.00 2007-10-13 18:59:10.901 286 18228.59 13.87 52699.27 88888.00 2007-10-13 18:59:11.401 286 18228.64 13.88 52699.19 88888.00 2007-10-13 18:59:11.901 286 18228.66 13.93 52699.15 88888.00 2007-10-13 18:59:12.401 286 18228.57 14.01 52699.23 88888.00 2007-10-13 18:59:12.901 286 18228.67 14.09 52699.28 88888.00 2007-10-13 18:59:13.401 286 18228.74 14.06 52699.23 88888.00 2007-10-13 18:59:13.901 286 18228.69 14.02 52699.25 88888.00 2007-10-13 18:59:14.401 286 18228.51 14.01 52699.25 88888.00 2007-10-13 18:59:14.901 286 18228.58 13.99 52699.25 88888.00 2007-10-13 18:59:15.401 286 18228.51 13.94 52699.26 88888.00 2007-10-13 18:59:15.901 286 18228.52 13.92 52699.34 88888.00 2007-10-13 18:59:16.401 286 18228.56 13.92 52699.30 88888.00 2007-10-13 18:59:16.901 286 18228.54 14.02 52699.37 88888.00 2007-10-13 18:59:17.401 286 18228.52 14.03 52699.33 88888.00 2007-10-13 18:59:17.901 286 18228.54 14.05 52699.18 88888.00 2007-10-13 18:59:18.401 286 18228.53 14.09 52699.15 88888.00 2007-10-13 18:59:18.901 286 18228.31 14.07 52699.08 88888.00 2007-10-13 18:59:19.401 286 18228.25 14.07 52699.19 88888.00 2007-10-13 18:59:19.901 286 18228.39 14.10 52699.28 88888.00 2007-10-13 18:59:20.401 286 18228.50 14.08 52699.38 88888.00 2007-10-13 18:59:20.901 286 18228.40 14.16 52699.29 88888.00 2007-10-13 18:59:21.401 286 18228.34 14.25 52699.30 88888.00 2007-10-13 18:59:21.901 286 18228.40 14.13 52699.31 88888.00 2007-10-13 18:59:22.401 286 18228.39 14.04 52699.25 88888.00 2007-10-13 18:59:22.901 286 18228.37 13.92 52699.24 88888.00 2007-10-13 18:59:23.401 286 18228.26 13.93 52699.24 88888.00 2007-10-13 18:59:23.901 286 18228.15 13.96 52699.27 88888.00 2007-10-13 18:59:24.401 286 18228.21 13.91 52699.27 88888.00 2007-10-13 18:59:24.901 286 18228.43 13.90 52699.18 88888.00 2007-10-13 18:59:25.401 286 18228.51 13.90 52699.11 88888.00 2007-10-13 18:59:25.901 286 18228.35 13.86 52699.05 88888.00 2007-10-13 18:59:26.401 286 18228.34 13.81 52699.11 88888.00 2007-10-13 18:59:26.901 286 18228.42 13.76 52699.15 88888.00 2007-10-13 18:59:27.401 286 18228.45 13.78 52698.98 88888.00 2007-10-13 18:59:27.901 286 18228.59 13.81 52698.99 88888.00 2007-10-13 18:59:28.401 286 18228.36 13.73 52699.05 88888.00 2007-10-13 18:59:28.901 286 18228.34 13.67 52699.01 88888.00 2007-10-13 18:59:29.401 286 18228.33 13.54 52698.94 88888.00 2007-10-13 18:59:29.901 286 18228.39 13.51 52698.99 88888.00 2007-10-13 18:59:30.401 286 18228.42 13.54 52698.94 88888.00 2007-10-13 18:59:30.901 286 18228.43 13.54 52698.90 88888.00 2007-10-13 18:59:31.401 286 18228.42 13.42 52698.86 88888.00 2007-10-13 18:59:31.901 286 18228.37 13.41 52698.86 88888.00 2007-10-13 18:59:32.401 286 18228.56 13.42 52698.87 88888.00 2007-10-13 18:59:32.901 286 18228.52 13.32 52698.93 88888.00 2007-10-13 18:59:33.401 286 18228.64 13.32 52698.90 88888.00 2007-10-13 18:59:33.901 286 18228.61 13.32 52698.90 88888.00 2007-10-13 18:59:34.401 286 18228.64 13.32 52698.84 88888.00 2007-10-13 18:59:34.901 286 18228.69 13.32 52698.83 88888.00 2007-10-13 18:59:35.401 286 18228.74 13.33 52698.93 88888.00 2007-10-13 18:59:35.901 286 18228.68 13.30 52698.89 88888.00 2007-10-13 18:59:36.401 286 18228.71 13.40 52698.81 88888.00 2007-10-13 18:59:36.901 286 18228.84 13.45 52698.93 88888.00 2007-10-13 18:59:37.401 286 18228.77 13.38 52698.92 88888.00 2007-10-13 18:59:37.901 286 18228.83 13.32 52698.88 88888.00 2007-10-13 18:59:38.401 286 18228.86 13.34 52699.05 88888.00 2007-10-13 18:59:38.901 286 18228.85 13.40 52699.01 88888.00 2007-10-13 18:59:39.401 286 18228.85 13.51 52698.98 88888.00 2007-10-13 18:59:39.901 286 18228.90 13.52 52698.95 88888.00 2007-10-13 18:59:40.401 286 18228.88 13.54 52699.06 88888.00 2007-10-13 18:59:40.901 286 18228.93 13.48 52699.18 88888.00 2007-10-13 18:59:41.401 286 18228.99 13.48 52699.08 88888.00 2007-10-13 18:59:41.901 286 18228.89 13.48 52699.02 88888.00 2007-10-13 18:59:42.401 286 18228.75 13.45 52699.07 88888.00 2007-10-13 18:59:42.901 286 18228.98 13.48 52699.02 88888.00 2007-10-13 18:59:43.401 286 18229.02 13.60 52699.02 88888.00 2007-10-13 18:59:43.901 286 18228.97 13.60 52699.15 88888.00 2007-10-13 18:59:44.401 286 18229.02 13.57 52699.11 88888.00 2007-10-13 18:59:44.901 286 18229.05 13.60 52698.99 88888.00 2007-10-13 18:59:45.401 286 18229.04 13.57 52699.05 88888.00 2007-10-13 18:59:45.901 286 18228.97 13.55 52699.03 88888.00 2007-10-13 18:59:46.401 286 18229.04 13.59 52699.07 88888.00 2007-10-13 18:59:46.901 286 18228.90 13.64 52699.02 88888.00 2007-10-13 18:59:47.401 286 18228.88 13.67 52698.99 88888.00 2007-10-13 18:59:47.901 286 18228.91 13.71 52699.00 88888.00 2007-10-13 18:59:48.401 286 18228.91 13.70 52699.07 88888.00 2007-10-13 18:59:48.901 286 18229.00 13.72 52699.12 88888.00 2007-10-13 18:59:49.401 286 18228.89 13.76 52699.03 88888.00 2007-10-13 18:59:49.901 286 18228.85 13.77 52698.89 88888.00 2007-10-13 18:59:50.401 286 18228.73 13.75 52698.84 88888.00 2007-10-13 18:59:50.901 286 18228.79 13.71 52698.95 88888.00 2007-10-13 18:59:51.401 286 18228.87 13.70 52699.02 88888.00 2007-10-13 18:59:51.901 286 18228.85 13.79 52699.08 88888.00 2007-10-13 18:59:52.401 286 18228.76 13.67 52699.11 88888.00 2007-10-13 18:59:52.901 286 18228.80 13.67 52699.10 88888.00 2007-10-13 18:59:53.401 286 18228.79 13.68 52699.00 88888.00 2007-10-13 18:59:53.901 286 18228.75 13.66 52699.04 88888.00 2007-10-13 18:59:54.401 286 18228.72 13.77 52699.03 88888.00 2007-10-13 18:59:54.901 286 18228.56 13.77 52699.14 88888.00 2007-10-13 18:59:55.401 286 18228.42 13.72 52699.19 88888.00 2007-10-13 18:59:55.901 286 18228.63 13.66 52699.17 88888.00 2007-10-13 18:59:56.401 286 18228.73 13.66 52699.21 88888.00 2007-10-13 18:59:56.901 286 18228.72 13.69 52699.19 88888.00 2007-10-13 18:59:57.401 286 18228.67 13.63 52699.12 88888.00 2007-10-13 18:59:57.901 286 18228.61 13.67 52699.05 88888.00 2007-10-13 18:59:58.401 286 18228.68 13.65 52699.00 88888.00 2007-10-13 18:59:58.901 286 18228.63 13.61 52699.04 88888.00 2007-10-13 18:59:59.401 286 18228.58 13.59 52699.14 88888.00 2007-10-13 18:59:59.901 286 18228.66 13.61 52699.07 88888.00 2007-10-13 19:00:00.401 286 18228.72 13.69 52698.99 88888.00 2007-10-13 19:00:00.901 286 18228.62 13.72 52699.02 88888.00 2007-10-13 19:00:01.401 286 18228.54 13.64 52699.11 88888.00 2007-10-13 19:00:01.901 286 18228.48 13.58 52699.17 88888.00 2007-10-13 19:00:02.401 286 18228.43 13.57 52699.21 88888.00 2007-10-13 19:00:02.901 286 18228.53 13.48 52699.19 88888.00 2007-10-13 19:00:03.401 286 18228.66 13.60 52699.17 88888.00 2007-10-13 19:00:03.901 286 18228.66 13.67 52699.16 88888.00 2007-10-13 19:00:04.401 286 18228.56 13.66 52699.23 88888.00 2007-10-13 19:00:04.901 286 18228.69 13.61 52699.25 88888.00 2007-10-13 19:00:05.401 286 18228.72 13.56 52699.23 88888.00 2007-10-13 19:00:05.901 286 18228.66 13.56 52699.29 88888.00 2007-10-13 19:00:06.401 286 18228.68 13.62 52699.31 88888.00 2007-10-13 19:00:06.901 286 18228.84 13.61 52699.36 88888.00 2007-10-13 19:00:07.401 286 18228.68 13.65 52699.37 88888.00 2007-10-13 19:00:07.901 286 18228.63 13.61 52699.33 88888.00 2007-10-13 19:00:08.401 286 18228.67 13.59 52699.24 88888.00 2007-10-13 19:00:08.901 286 18228.82 13.58 52699.35 88888.00 2007-10-13 19:00:09.401 286 18228.87 13.70 52699.40 88888.00 2007-10-13 19:00:09.901 286 18228.77 13.70 52699.48 88888.00 2007-10-13 19:00:10.401 286 18228.77 13.56 52699.49 88888.00 2007-10-13 19:00:10.901 286 18228.88 13.52 52699.41 88888.00 2007-10-13 19:00:11.401 286 18229.00 13.54 52699.31 88888.00 2007-10-13 19:00:11.901 286 18229.00 13.52 52699.19 88888.00 2007-10-13 19:00:12.401 286 18229.01 13.51 52699.26 88888.00 2007-10-13 19:00:12.901 286 18229.11 13.52 52699.25 88888.00 2007-10-13 19:00:13.401 286 18229.12 13.58 52699.35 88888.00 2007-10-13 19:00:13.901 286 18229.08 13.64 52699.27 88888.00 2007-10-13 19:00:14.401 286 18228.99 13.59 52699.19 88888.00 2007-10-13 19:00:14.901 286 18228.93 13.59 52699.30 88888.00 2007-10-13 19:00:15.401 286 18229.04 13.59 52699.25 88888.00 2007-10-13 19:00:15.901 286 18229.08 13.60 52699.29 88888.00 2007-10-13 19:00:16.401 286 18229.05 13.65 52699.25 88888.00 2007-10-13 19:00:16.901 286 18229.06 13.55 52699.22 88888.00 2007-10-13 19:00:17.401 286 18229.01 13.51 52699.16 88888.00 2007-10-13 19:00:17.901 286 18228.99 13.52 52699.03 88888.00 2007-10-13 19:00:18.401 286 18229.10 13.45 52699.06 88888.00 2007-10-13 19:00:18.901 286 18229.16 13.45 52699.24 88888.00 2007-10-13 19:00:19.401 286 18229.21 13.52 52699.31 88888.00 2007-10-13 19:00:19.901 286 18229.19 13.48 52699.31 88888.00 2007-10-13 19:00:20.401 286 18229.17 13.46 52699.28 88888.00 2007-10-13 19:00:20.901 286 18229.20 13.48 52699.14 88888.00 2007-10-13 19:00:21.401 286 18229.15 13.49 52699.19 88888.00 2007-10-13 19:00:21.901 286 18229.12 13.44 52699.27 88888.00 2007-10-13 19:00:22.401 286 18229.12 13.47 52699.22 88888.00 2007-10-13 19:00:22.901 286 18229.21 13.45 52699.14 88888.00 2007-10-13 19:00:23.401 286 18229.12 13.46 52699.03 88888.00 2007-10-13 19:00:23.901 286 18229.08 13.44 52699.05 88888.00 2007-10-13 19:00:24.401 286 18229.10 13.46 52699.21 88888.00 2007-10-13 19:00:24.901 286 18229.12 13.51 52699.30 88888.00 2007-10-13 19:00:25.401 286 18229.17 13.51 52699.24 88888.00 2007-10-13 19:00:25.901 286 18229.19 13.55 52699.26 88888.00 2007-10-13 19:00:26.401 286 18229.20 13.54 52699.25 88888.00 2007-10-13 19:00:26.901 286 18229.20 13.55 52699.22 88888.00 2007-10-13 19:00:27.401 286 18229.17 13.51 52699.34 88888.00 2007-10-13 19:00:27.901 286 18229.17 13.55 52699.39 88888.00 2007-10-13 19:00:28.401 286 18229.15 13.43 52699.26 88888.00 2007-10-13 19:00:28.901 286 18229.15 13.36 52699.17 88888.00 2007-10-13 19:00:29.401 286 18229.13 13.42 52699.22 88888.00 2007-10-13 19:00:29.901 286 18229.16 13.57 52699.31 88888.00 2007-10-13 19:00:30.401 286 18229.22 13.59 52699.26 88888.00 2007-10-13 19:00:30.901 286 18229.31 13.57 52699.31 88888.00 2007-10-13 19:00:31.401 286 18229.30 13.62 52699.31 88888.00 2007-10-13 19:00:31.901 286 18229.28 13.66 52699.45 88888.00 2007-10-13 19:00:32.401 286 18229.31 13.62 52699.58 88888.00 2007-10-13 19:00:32.901 286 18229.22 13.53 52699.64 88888.00 2007-10-13 19:00:33.401 286 18229.18 13.43 52699.58 88888.00 2007-10-13 19:00:33.901 286 18229.22 13.37 52699.51 88888.00 2007-10-13 19:00:34.401 286 18229.21 13.46 52699.38 88888.00 2007-10-13 19:00:34.901 286 18229.16 13.57 52699.53 88888.00 2007-10-13 19:00:35.401 286 18229.26 13.49 52699.49 88888.00 2007-10-13 19:00:35.901 286 18229.06 13.39 52699.57 88888.00 2007-10-13 19:00:36.401 286 18228.93 13.43 52699.57 88888.00 2007-10-13 19:00:36.901 286 18228.95 13.41 52699.56 88888.00 2007-10-13 19:00:37.401 286 18229.13 13.39 52699.47 88888.00 2007-10-13 19:00:37.901 286 18229.17 13.38 52699.54 88888.00 2007-10-13 19:00:38.401 286 18229.13 13.33 52699.62 88888.00 2007-10-13 19:00:38.901 286 18229.11 13.36 52699.57 88888.00 2007-10-13 19:00:39.401 286 18229.07 13.42 52699.51 88888.00 2007-10-13 19:00:39.901 286 18228.93 13.44 52699.56 88888.00 2007-10-13 19:00:40.401 286 18229.04 13.39 52699.60 88888.00 2007-10-13 19:00:40.901 286 18229.16 13.43 52699.53 88888.00 2007-10-13 19:00:41.401 286 18229.11 13.48 52699.31 88888.00 2007-10-13 19:00:41.901 286 18229.02 13.45 52699.25 88888.00 2007-10-13 19:00:42.401 286 18228.97 13.51 52699.40 88888.00 2007-10-13 19:00:42.901 286 18228.87 13.42 52699.35 88888.00 2007-10-13 19:00:43.401 286 18228.85 13.36 52699.34 88888.00 2007-10-13 19:00:43.901 286 18228.91 13.44 52699.29 88888.00 2007-10-13 19:00:44.401 286 18228.83 13.48 52699.36 88888.00 2007-10-13 19:00:44.901 286 18228.84 13.45 52699.36 88888.00 2007-10-13 19:00:45.401 286 18228.88 13.30 52699.42 88888.00 2007-10-13 19:00:45.901 286 18228.86 13.23 52699.44 88888.00 2007-10-13 19:00:46.401 286 18228.83 13.38 52699.46 88888.00 2007-10-13 19:00:46.901 286 18229.19 13.42 52699.44 88888.00 2007-10-13 19:00:47.401 286 18229.33 13.45 52699.38 88888.00 2007-10-13 19:00:47.901 286 18229.32 13.47 52699.42 88888.00 2007-10-13 19:00:48.401 286 18229.21 13.40 52699.39 88888.00 2007-10-13 19:00:48.901 286 18229.21 13.41 52699.33 88888.00 2007-10-13 19:00:49.401 286 18229.31 13.34 52699.29 88888.00 2007-10-13 19:00:49.901 286 18229.42 13.21 52699.33 88888.00 2007-10-13 19:00:50.401 286 18229.38 13.15 52699.29 88888.00 2007-10-13 19:00:50.901 286 18229.21 13.15 52699.34 88888.00 2007-10-13 19:00:51.401 286 18229.11 13.20 52699.46 88888.00 2007-10-13 19:00:51.901 286 18229.20 13.31 52699.51 88888.00 2007-10-13 19:00:52.401 286 18229.18 13.36 52699.60 88888.00 2007-10-13 19:00:52.901 286 18229.16 13.30 52699.54 88888.00 2007-10-13 19:00:53.401 286 18229.15 13.29 52699.46 88888.00 2007-10-13 19:00:53.901 286 18229.24 13.28 52699.39 88888.00 2007-10-13 19:00:54.401 286 18229.24 13.34 52699.35 88888.00 2007-10-13 19:00:54.901 286 18229.35 13.40 52699.36 88888.00 2007-10-13 19:00:55.401 286 18229.31 13.34 52699.38 88888.00 2007-10-13 19:00:55.901 286 18229.21 13.36 52699.45 88888.00 2007-10-13 19:00:56.401 286 18229.13 13.35 52699.48 88888.00 2007-10-13 19:00:56.901 286 18229.28 13.32 52699.51 88888.00 2007-10-13 19:00:57.401 286 18229.21 13.33 52699.46 88888.00 2007-10-13 19:00:57.901 286 18229.10 13.32 52699.39 88888.00 2007-10-13 19:00:58.401 286 18229.10 13.24 52699.35 88888.00 2007-10-13 19:00:58.901 286 18229.08 13.23 52699.45 88888.00 2007-10-13 19:00:59.401 286 18229.21 13.16 52699.56 88888.00 2007-10-13 19:00:59.901 286 18229.26 13.27 52699.42 88888.00 2007-10-13 19:01:00.401 286 18229.10 13.35 52699.37 88888.00 2007-10-13 19:01:00.901 286 18229.10 13.30 52699.35 88888.00 2007-10-13 19:01:01.401 286 18228.95 13.34 52699.27 88888.00 2007-10-13 19:01:01.901 286 18228.97 13.32 52699.24 88888.00 2007-10-13 19:01:02.401 286 18229.06 13.38 52699.34 88888.00 2007-10-13 19:01:02.901 286 18229.23 13.27 52699.49 88888.00 2007-10-13 19:01:03.401 286 18229.28 13.29 52699.52 88888.00 2007-10-13 19:01:03.901 286 18229.30 13.31 52699.60 88888.00 2007-10-13 19:01:04.401 286 18229.24 13.33 52699.57 88888.00 2007-10-13 19:01:04.901 286 18229.21 13.30 52699.49 88888.00 2007-10-13 19:01:05.401 286 18229.06 13.33 52699.41 88888.00 2007-10-13 19:01:05.901 286 18229.13 13.38 52699.49 88888.00 2007-10-13 19:01:06.401 286 18229.12 13.39 52699.41 88888.00 2007-10-13 19:01:06.901 286 18229.11 13.43 52699.35 88888.00 2007-10-13 19:01:07.401 286 18229.31 13.34 52699.33 88888.00 2007-10-13 19:01:07.901 286 18229.24 13.40 52699.42 88888.00 2007-10-13 19:01:08.401 286 18229.17 13.52 52699.30 88888.00 2007-10-13 19:01:08.901 286 18229.26 13.56 52699.34 88888.00 2007-10-13 19:01:09.401 286 18229.18 13.54 52699.39 88888.00 2007-10-13 19:01:09.901 286 18229.13 13.55 52699.46 88888.00 2007-10-13 19:01:10.401 286 18229.21 13.64 52699.48 88888.00 2007-10-13 19:01:10.901 286 18229.24 13.78 52699.44 88888.00 2007-10-13 19:01:11.401 286 18229.26 13.78 52699.41 88888.00 2007-10-13 19:01:11.901 286 18229.31 13.76 52699.28 88888.00 2007-10-13 19:01:12.401 286 18229.47 13.71 52699.31 88888.00 2007-10-13 19:01:12.901 286 18229.58 13.73 52699.41 88888.00 2007-10-13 19:01:13.401 286 18229.49 13.87 52699.37 88888.00 2007-10-13 19:01:13.901 286 18229.48 13.94 52699.23 88888.00 2007-10-13 19:01:14.401 286 18229.47 13.91 52699.37 88888.00 2007-10-13 19:01:14.901 286 18229.67 13.87 52699.42 88888.00 2007-10-13 19:01:15.401 286 18229.66 13.91 52699.38 88888.00 2007-10-13 19:01:15.901 286 18229.52 14.01 52699.38 88888.00 2007-10-13 19:01:16.401 286 18229.47 13.97 52699.34 88888.00 2007-10-13 19:01:16.901 286 18229.56 14.06 52699.39 88888.00 2007-10-13 19:01:17.401 286 18229.66 14.09 52699.48 88888.00 2007-10-13 19:01:17.901 286 18229.66 14.02 52699.50 88888.00 2007-10-13 19:01:18.401 286 18229.71 13.98 52699.56 88888.00 2007-10-13 19:01:18.901 286 18229.69 14.06 52699.54 88888.00 2007-10-13 19:01:19.401 286 18229.71 14.18 52699.34 88888.00 2007-10-13 19:01:19.901 286 18229.75 14.15 52699.36 88888.00 2007-10-13 19:01:20.401 286 18229.71 14.09 52699.35 88888.00 2007-10-13 19:01:20.901 286 18229.60 14.08 52699.37 88888.00 2007-10-13 19:01:21.401 286 18229.77 14.14 52699.18 88888.00 2007-10-13 19:01:21.901 286 18229.76 14.07 52699.14 88888.00 2007-10-13 19:01:22.401 286 18229.77 13.99 52699.23 88888.00 2007-10-13 19:01:22.901 286 18229.74 13.98 52699.25 88888.00 2007-10-13 19:01:23.401 286 18229.73 14.00 52699.34 88888.00 2007-10-13 19:01:23.901 286 18229.70 14.02 52699.45 88888.00 2007-10-13 19:01:24.401 286 18229.72 13.90 52699.50 88888.00 2007-10-13 19:01:24.901 286 18229.70 13.78 52699.34 88888.00 2007-10-13 19:01:25.401 286 18229.67 13.75 52699.35 88888.00 2007-10-13 19:01:25.901 286 18229.61 13.79 52699.36 88888.00 2007-10-13 19:01:26.401 286 18229.65 13.79 52699.33 88888.00 2007-10-13 19:01:26.901 286 18229.64 13.82 52699.24 88888.00 2007-10-13 19:01:27.401 286 18229.73 13.71 52699.22 88888.00 2007-10-13 19:01:27.901 286 18229.77 13.65 52699.31 88888.00 2007-10-13 19:01:28.401 286 18229.81 13.57 52699.37 88888.00 2007-10-13 19:01:28.901 286 18229.81 13.44 52699.36 88888.00 2007-10-13 19:01:29.401 286 18229.80 13.37 52699.21 88888.00 2007-10-13 19:01:29.901 286 18229.72 13.38 52699.19 88888.00 2007-10-13 19:01:30.401 286 18229.74 13.38 52699.17 88888.00 2007-10-13 19:01:30.901 286 18229.75 13.35 52699.23 88888.00 2007-10-13 19:01:31.401 286 18229.63 13.30 52699.27 88888.00 2007-10-13 19:01:31.901 286 18229.72 13.24 52699.24 88888.00 2007-10-13 19:01:32.401 286 18229.85 13.16 52699.21 88888.00 2007-10-13 19:01:32.901 286 18229.95 13.22 52699.17 88888.00 2007-10-13 19:01:33.401 286 18229.91 13.21 52699.12 88888.00 2007-10-13 19:01:33.901 286 18229.76 13.14 52699.04 88888.00 2007-10-13 19:01:34.401 286 18229.62 13.06 52699.05 88888.00 2007-10-13 19:01:34.901 286 18229.54 13.09 52699.07 88888.00 2007-10-13 19:01:35.401 286 18229.64 13.19 52699.07 88888.00 2007-10-13 19:01:35.901 286 18229.63 13.23 52699.08 88888.00 2007-10-13 19:01:36.401 286 18229.84 13.21 52699.16 88888.00 2007-10-13 19:01:36.901 286 18229.93 13.21 52699.25 88888.00 2007-10-13 19:01:37.401 286 18229.78 13.08 52699.15 88888.00 2007-10-13 19:01:37.901 286 18229.74 13.14 52699.14 88888.00 2007-10-13 19:01:38.401 286 18229.85 13.33 52699.37 88888.00 2007-10-13 19:01:38.901 286 18229.84 13.48 52699.30 88888.00 2007-10-13 19:01:39.401 286 18229.84 13.55 52699.23 88888.00 2007-10-13 19:01:39.901 286 18229.85 13.52 52699.23 88888.00 2007-10-13 19:01:40.401 286 18229.78 13.55 52699.19 88888.00 2007-10-13 19:01:40.901 286 18229.72 13.72 52699.13 88888.00 2007-10-13 19:01:41.401 286 18229.69 13.82 52699.11 88888.00 2007-10-13 19:01:41.901 286 18229.76 13.87 52699.18 88888.00 2007-10-13 19:01:42.401 286 18229.86 13.88 52699.26 88888.00 2007-10-13 19:01:42.901 286 18229.81 13.99 52699.15 88888.00 2007-10-13 19:01:43.401 286 18229.76 13.93 52699.01 88888.00 2007-10-13 19:01:43.901 286 18229.81 13.88 52699.00 88888.00 2007-10-13 19:01:44.401 286 18229.83 14.00 52699.04 88888.00 2007-10-13 19:01:44.901 286 18229.83 14.06 52699.04 88888.00 2007-10-13 19:01:45.401 286 18229.88 14.07 52699.27 88888.00 2007-10-13 19:01:45.901 286 18230.00 14.23 52699.28 88888.00 2007-10-13 19:01:46.401 286 18229.99 14.29 52699.22 88888.00 2007-10-13 19:01:46.901 286 18229.89 14.27 52699.18 88888.00 2007-10-13 19:01:47.401 286 18229.86 14.23 52699.18 88888.00 2007-10-13 19:01:47.901 286 18229.96 14.22 52699.15 88888.00 2007-10-13 19:01:48.401 286 18229.96 14.24 52699.00 88888.00 2007-10-13 19:01:48.901 286 18229.84 14.16 52699.16 88888.00 2007-10-13 19:01:49.401 286 18229.85 14.19 52699.17 88888.00 2007-10-13 19:01:49.901 286 18229.85 14.22 52699.23 88888.00 2007-10-13 19:01:50.401 286 18229.80 14.26 52699.30 88888.00 2007-10-13 19:01:50.901 286 18229.81 14.28 52699.30 88888.00 2007-10-13 19:01:51.401 286 18229.87 14.20 52699.26 88888.00 2007-10-13 19:01:51.901 286 18229.88 14.19 52699.25 88888.00 2007-10-13 19:01:52.401 286 18229.78 14.19 52699.22 88888.00 2007-10-13 19:01:52.901 286 18229.91 14.20 52699.13 88888.00 2007-10-13 19:01:53.401 286 18229.93 14.20 52699.10 88888.00 2007-10-13 19:01:53.901 286 18229.97 14.15 52699.17 88888.00 2007-10-13 19:01:54.401 286 18229.87 14.08 52699.22 88888.00 2007-10-13 19:01:54.901 286 18229.85 14.08 52699.24 88888.00 2007-10-13 19:01:55.401 286 18229.87 14.04 52699.18 88888.00 2007-10-13 19:01:55.901 286 18229.84 13.96 52699.12 88888.00 2007-10-13 19:01:56.401 286 18229.88 13.94 52699.03 88888.00 2007-10-13 19:01:56.901 286 18230.02 14.02 52699.12 88888.00 2007-10-13 19:01:57.401 286 18229.93 13.96 52699.11 88888.00 2007-10-13 19:01:57.901 286 18229.95 13.85 52699.02 88888.00 2007-10-13 19:01:58.401 286 18229.97 13.85 52699.06 88888.00 2007-10-13 19:01:58.901 286 18230.02 13.84 52699.05 88888.00 2007-10-13 19:01:59.401 286 18229.95 13.84 52698.93 88888.00 2007-10-13 19:01:59.901 286 18230.00 13.71 52698.98 88888.00 2007-10-13 19:02:00.401 286 18230.02 13.66 52699.02 88888.00 2007-10-13 19:02:00.901 286 18230.13 13.67 52699.13 88888.00 2007-10-13 19:02:01.401 286 18230.04 13.79 52699.19 88888.00 2007-10-13 19:02:01.901 286 18229.89 13.82 52699.15 88888.00 2007-10-13 19:02:02.401 286 18229.81 13.72 52699.16 88888.00 2007-10-13 19:02:02.901 286 18229.86 13.73 52699.15 88888.00 2007-10-13 19:02:03.401 286 18230.04 13.73 52699.19 88888.00 2007-10-13 19:02:03.901 286 18229.99 13.80 52699.14 88888.00 2007-10-13 19:02:04.401 286 18230.08 13.71 52699.11 88888.00 2007-10-13 19:02:04.901 286 18230.10 13.68 52699.05 88888.00 2007-10-13 19:02:05.401 286 18230.14 13.66 52699.13 88888.00 2007-10-13 19:02:05.901 286 18230.13 13.60 52699.14 88888.00 2007-10-13 19:02:06.401 286 18230.15 13.56 52699.05 88888.00 2007-10-13 19:02:06.901 286 18230.08 13.52 52699.05 88888.00 2007-10-13 19:02:07.401 286 18230.06 13.64 52699.02 88888.00 2007-10-13 19:02:07.901 286 18230.13 13.66 52699.04 88888.00 2007-10-13 19:02:08.401 286 18229.97 13.55 52699.08 88888.00 2007-10-13 19:02:08.901 286 18229.96 13.56 52699.06 88888.00 2007-10-13 19:02:09.401 286 18230.03 13.65 52699.00 88888.00 2007-10-13 19:02:09.901 286 18230.13 13.65 52699.12 88888.00 2007-10-13 19:02:10.401 286 18230.15 13.61 52699.26 88888.00 2007-10-13 19:02:10.901 286 18229.99 13.63 52699.33 88888.00 2007-10-13 19:02:11.401 286 18230.04 13.69 52699.35 88888.00 2007-10-13 19:02:11.901 286 18229.95 13.70 52699.24 88888.00 2007-10-13 19:02:12.401 286 18230.03 13.65 52699.17 88888.00 2007-10-13 19:02:12.901 286 18230.09 13.69 52699.12 88888.00 2007-10-13 19:02:13.401 286 18230.19 13.65 52699.11 88888.00 2007-10-13 19:02:13.901 286 18230.08 13.63 52699.19 88888.00 2007-10-13 19:02:14.401 286 18230.05 13.72 52699.25 88888.00 2007-10-13 19:02:14.901 286 18230.02 13.76 52699.27 88888.00 2007-10-13 19:02:15.401 286 18230.08 13.75 52699.28 88888.00 2007-10-13 19:02:15.901 286 18230.10 13.74 52699.36 88888.00 2007-10-13 19:02:16.401 286 18230.08 13.80 52699.37 88888.00 2007-10-13 19:02:16.901 286 18229.99 13.82 52699.22 88888.00 2007-10-13 19:02:17.401 286 18229.92 13.79 52699.17 88888.00 2007-10-13 19:02:17.901 286 18230.02 13.69 52699.19 88888.00 2007-10-13 19:02:18.401 286 18230.07 13.65 52699.31 88888.00 2007-10-13 19:02:18.901 286 18230.05 13.60 52699.19 88888.00 2007-10-13 19:02:19.401 286 18230.08 13.66 52699.11 88888.00 2007-10-13 19:02:19.901 286 18230.03 13.67 52699.10 88888.00 2007-10-13 19:02:20.401 286 18230.05 13.60 52699.23 88888.00 2007-10-13 19:02:20.901 286 18230.04 13.57 52699.27 88888.00 2007-10-13 19:02:21.401 286 18229.98 13.53 52699.17 88888.00 2007-10-13 19:02:21.901 286 18229.95 13.58 52699.02 88888.00 2007-10-13 19:02:22.401 286 18229.97 13.65 52699.02 88888.00 2007-10-13 19:02:22.901 286 18230.07 13.68 52699.18 88888.00 2007-10-13 19:02:23.401 286 18230.09 13.65 52699.24 88888.00 2007-10-13 19:02:23.901 286 18229.99 13.69 52699.23 88888.00 2007-10-13 19:02:24.401 286 18230.03 13.71 52699.17 88888.00 2007-10-13 19:02:24.901 286 18230.07 13.71 52699.08 88888.00 2007-10-13 19:02:25.401 286 18229.97 13.68 52699.06 88888.00 2007-10-13 19:02:25.901 286 18230.05 13.69 52699.02 88888.00 2007-10-13 19:02:26.401 286 18229.97 13.72 52699.08 88888.00 2007-10-13 19:02:26.901 286 18229.96 13.77 52699.14 88888.00 2007-10-13 19:02:27.401 286 18230.07 13.90 52699.13 88888.00 2007-10-13 19:02:27.901 286 18230.19 13.92 52699.05 88888.00 2007-10-13 19:02:28.401 286 18230.13 13.90 52699.05 88888.00 2007-10-13 19:02:28.901 286 18230.09 13.88 52699.04 88888.00 2007-10-13 19:02:29.401 286 18230.18 13.85 52699.18 88888.00 2007-10-13 19:02:29.901 286 18230.24 13.79 52699.06 88888.00 2007-10-13 19:02:30.401 286 18230.16 13.71 52699.02 88888.00 2007-10-13 19:02:30.901 286 18230.05 13.70 52699.11 88888.00 2007-10-13 19:02:31.401 286 18230.16 13.75 52699.21 88888.00 2007-10-13 19:02:31.901 286 18230.26 13.93 52699.13 88888.00 2007-10-13 19:02:32.401 286 18230.49 14.02 52699.13 88888.00 2007-10-13 19:02:32.901 286 18230.49 13.98 52699.17 88888.00 2007-10-13 19:02:33.401 286 18230.36 14.04 52699.18 88888.00 2007-10-13 19:02:33.901 286 18230.40 14.08 52699.18 88888.00 2007-10-13 19:02:34.401 286 18230.23 14.08 52699.16 88888.00 2007-10-13 19:02:34.901 286 18230.23 14.05 52699.10 88888.00 2007-10-13 19:02:35.401 286 18230.31 13.97 52699.06 88888.00 2007-10-13 19:02:35.901 286 18230.26 13.97 52699.14 88888.00 2007-10-13 19:02:36.401 286 18230.13 13.96 52699.18 88888.00 2007-10-13 19:02:36.901 286 18230.14 13.94 52699.18 88888.00 2007-10-13 19:02:37.401 286 18230.19 13.91 52699.19 88888.00 2007-10-13 19:02:37.901 286 18230.39 13.92 52699.31 88888.00 2007-10-13 19:02:38.401 286 18230.39 13.91 52699.24 88888.00 2007-10-13 19:02:38.901 286 18230.45 13.93 52699.27 88888.00 2007-10-13 19:02:39.401 286 18230.29 13.80 52699.31 88888.00 2007-10-13 19:02:39.901 286 18230.19 13.82 52699.33 88888.00 2007-10-13 19:02:40.401 286 18230.20 13.82 52699.25 88888.00 2007-10-13 19:02:40.901 286 18230.27 13.73 52699.33 88888.00 2007-10-13 19:02:41.401 286 18230.29 13.71 52699.46 88888.00 2007-10-13 19:02:41.901 286 18230.18 13.75 52699.51 88888.00 2007-10-13 19:02:42.401 286 18230.17 13.70 52699.54 88888.00 2007-10-13 19:02:42.901 286 18230.16 13.78 52699.45 88888.00 2007-10-13 19:02:43.401 286 18230.10 13.75 52699.63 88888.00 2007-10-13 19:02:43.901 286 18230.03 13.66 52699.59 88888.00 2007-10-13 19:02:44.401 286 18230.10 13.61 52699.49 88888.00 2007-10-13 19:02:44.901 286 18230.03 13.62 52699.48 88888.00 2007-10-13 19:02:45.401 286 18230.13 13.67 52699.50 88888.00 2007-10-13 19:02:45.901 286 18230.24 13.67 52699.54 88888.00 2007-10-13 19:02:46.401 286 18230.21 13.60 52699.51 88888.00 2007-10-13 19:02:46.901 286 18230.19 13.57 52699.44 88888.00 2007-10-13 19:02:47.401 286 18230.32 13.57 52699.46 88888.00 2007-10-13 19:02:47.901 286 18230.31 13.51 52699.51 88888.00 2007-10-13 19:02:48.401 286 18230.35 13.45 52699.47 88888.00 2007-10-13 19:02:48.901 286 18230.20 13.53 52699.33 88888.00 2007-10-13 19:02:49.401 286 18230.06 13.43 52699.47 88888.00 2007-10-13 19:02:49.901 286 18230.09 13.43 52699.57 88888.00 2007-10-13 19:02:50.401 286 18230.06 13.44 52699.49 88888.00 2007-10-13 19:02:50.901 286 18230.17 13.43 52699.42 88888.00 2007-10-13 19:02:51.401 286 18230.19 13.40 52699.51 88888.00 2007-10-13 19:02:51.901 286 18230.18 13.33 52699.48 88888.00 2007-10-13 19:02:52.401 286 18229.99 13.36 52699.37 88888.00 2007-10-13 19:02:52.901 286 18229.96 13.35 52699.37 88888.00 2007-10-13 19:02:53.401 286 18229.94 13.32 52699.41 88888.00 2007-10-13 19:02:53.901 286 18229.77 13.39 52699.35 88888.00 2007-10-13 19:02:54.401 286 18229.77 13.41 52699.37 88888.00 2007-10-13 19:02:54.901 286 18229.89 13.48 52699.38 88888.00 2007-10-13 19:02:55.401 286 18229.91 13.45 52699.29 88888.00 2007-10-13 19:02:55.901 286 18229.93 13.52 52699.28 88888.00 2007-10-13 19:02:56.401 286 18229.81 13.57 52699.30 88888.00 2007-10-13 19:02:56.901 286 18229.84 13.63 52699.27 88888.00 2007-10-13 19:02:57.401 286 18229.76 13.65 52699.26 88888.00 2007-10-13 19:02:57.901 286 18229.84 13.63 52699.27 88888.00 2007-10-13 19:02:58.401 286 18229.92 13.64 52699.25 88888.00 2007-10-13 19:02:58.901 286 18229.97 13.69 52699.29 88888.00 2007-10-13 19:02:59.401 286 18229.97 13.62 52699.31 88888.00 2007-10-13 19:02:59.901 286 18229.91 13.64 52699.31 88888.00 2007-10-13 19:03:00.401 286 18230.04 13.62 52699.26 88888.00 2007-10-13 19:03:00.901 286 18230.09 13.63 52699.37 88888.00 2007-10-13 19:03:01.401 286 18230.10 13.58 52699.38 88888.00 2007-10-13 19:03:01.901 286 18230.10 13.53 52699.38 88888.00 2007-10-13 19:03:02.401 286 18230.25 13.47 52699.36 88888.00 2007-10-13 19:03:02.901 286 18230.21 13.41 52699.37 88888.00 2007-10-13 19:03:03.401 286 18230.08 13.37 52699.30 88888.00 2007-10-13 19:03:03.901 286 18230.17 13.40 52699.35 88888.00 2007-10-13 19:03:04.401 286 18230.17 13.40 52699.36 88888.00 2007-10-13 19:03:04.901 286 18230.19 13.46 52699.29 88888.00 2007-10-13 19:03:05.401 286 18230.05 13.51 52699.30 88888.00 2007-10-13 19:03:05.901 286 18230.10 13.43 52699.28 88888.00 2007-10-13 19:03:06.401 286 18230.23 13.36 52699.17 88888.00 2007-10-13 19:03:06.901 286 18230.20 13.30 52699.11 88888.00 2007-10-13 19:03:07.401 286 18230.24 13.29 52699.22 88888.00 2007-10-13 19:03:07.901 286 18230.34 13.34 52699.30 88888.00 2007-10-13 19:03:08.401 286 18230.27 13.30 52699.36 88888.00 2007-10-13 19:03:08.901 286 18230.31 13.25 52699.36 88888.00 2007-10-13 19:03:09.401 286 18230.32 13.23 52699.28 88888.00 2007-10-13 19:03:09.901 286 18230.30 13.23 52699.29 88888.00 2007-10-13 19:03:10.401 286 18230.41 13.21 52699.28 88888.00 2007-10-13 19:03:10.901 286 18230.36 13.18 52699.22 88888.00 2007-10-13 19:03:11.401 286 18230.46 13.15 52699.07 88888.00 2007-10-13 19:03:11.901 286 18230.51 13.08 52699.19 88888.00 2007-10-13 19:03:12.401 286 18230.53 13.00 52699.30 88888.00 2007-10-13 19:03:12.901 286 18230.47 12.99 52699.34 88888.00 2007-10-13 19:03:13.401 286 18230.46 13.04 52699.21 88888.00 2007-10-13 19:03:13.901 286 18230.59 13.04 52699.21 88888.00 2007-10-13 19:03:14.401 286 18230.58 12.97 52699.27 88888.00 2007-10-13 19:03:14.901 286 18230.58 12.87 52699.28 88888.00 2007-10-13 19:03:15.401 286 18230.74 12.88 52699.29 88888.00 2007-10-13 19:03:15.901 286 18230.65 12.90 52699.14 88888.00 2007-10-13 19:03:16.401 286 18230.69 12.82 52699.19 88888.00 2007-10-13 19:03:16.901 286 18230.70 12.92 52699.31 88888.00 2007-10-13 19:03:17.401 286 18230.63 12.94 52699.36 88888.00 2007-10-13 19:03:17.901 286 18230.68 12.98 52699.28 88888.00 2007-10-13 19:03:18.401 286 18230.62 12.97 52699.27 88888.00 2007-10-13 19:03:18.901 286 18230.61 12.90 52699.13 88888.00 2007-10-13 19:03:19.401 286 18230.62 12.92 52699.14 88888.00 2007-10-13 19:03:19.901 286 18230.62 12.95 52699.19 88888.00 2007-10-13 19:03:20.401 286 18230.61 13.05 52699.23 88888.00 2007-10-13 19:03:20.901 286 18230.74 13.08 52699.25 88888.00 2007-10-13 19:03:21.401 286 18230.87 13.06 52699.21 88888.00 2007-10-13 19:03:21.901 286 18230.83 13.07 52699.18 88888.00 2007-10-13 19:03:22.401 286 18230.73 13.12 52699.27 88888.00 2007-10-13 19:03:22.901 286 18230.81 13.19 52699.16 88888.00 2007-10-13 19:03:23.401 286 18230.80 13.12 52699.15 88888.00 2007-10-13 19:03:23.901 286 18230.71 13.15 52699.19 88888.00 2007-10-13 19:03:24.401 286 18230.67 13.21 52699.17 88888.00 2007-10-13 19:03:24.901 286 18230.67 13.16 52699.14 88888.00 2007-10-13 19:03:25.401 286 18230.74 13.18 52699.22 88888.00 2007-10-13 19:03:25.901 286 18230.85 13.23 52699.30 88888.00 2007-10-13 19:03:26.401 286 18230.90 13.22 52699.12 88888.00 2007-10-13 19:03:26.901 286 18231.02 13.34 52699.03 88888.00 2007-10-13 19:03:27.401 286 18230.97 13.35 52699.04 88888.00 2007-10-13 19:03:27.901 286 18230.97 13.26 52699.06 88888.00 2007-10-13 19:03:28.401 286 18230.97 13.27 52699.05 88888.00 2007-10-13 19:03:28.901 286 18230.97 13.32 52699.05 88888.00 2007-10-13 19:03:29.401 286 18230.92 13.31 52699.08 88888.00 2007-10-13 19:03:29.901 286 18230.92 13.32 52699.06 88888.00 2007-10-13 19:03:30.401 286 18230.99 13.46 52699.03 88888.00 2007-10-13 19:03:30.901 286 18231.04 13.54 52699.05 88888.00 2007-10-13 19:03:31.401 286 18230.99 13.52 52699.08 88888.00 2007-10-13 19:03:31.901 286 18231.02 13.47 52699.19 88888.00 2007-10-13 19:03:32.401 286 18231.00 13.43 52699.21 88888.00 2007-10-13 19:03:32.901 286 18231.10 13.36 52699.29 88888.00 2007-10-13 19:03:33.401 286 18231.12 13.39 52699.34 88888.00 2007-10-13 19:03:33.901 286 18231.07 13.49 52699.29 88888.00 2007-10-13 19:03:34.401 286 18231.07 13.47 52699.31 88888.00 2007-10-13 19:03:34.901 286 18231.10 13.41 52699.37 88888.00 2007-10-13 19:03:35.401 286 18231.18 13.36 52699.24 88888.00 2007-10-13 19:03:35.901 286 18231.22 13.36 52699.27 88888.00 2007-10-13 19:03:36.401 286 18231.25 13.33 52699.25 88888.00 2007-10-13 19:03:36.901 286 18231.21 13.25 52699.14 88888.00 2007-10-13 19:03:37.401 286 18231.11 13.24 52699.11 88888.00 2007-10-13 19:03:37.901 286 18231.08 13.29 52699.25 88888.00 2007-10-13 19:03:38.401 286 18231.06 13.33 52699.26 88888.00 2007-10-13 19:03:38.901 286 18231.06 13.36 52699.08 88888.00 2007-10-13 19:03:39.401 286 18231.16 13.40 52699.08 88888.00 2007-10-13 19:03:39.901 286 18231.15 13.40 52699.12 88888.00 2007-10-13 19:03:40.401 286 18231.15 13.39 52699.18 88888.00 2007-10-13 19:03:40.901 286 18231.21 13.39 52699.17 88888.00 2007-10-13 19:03:41.401 286 18231.12 13.23 52699.23 88888.00 2007-10-13 19:03:41.901 286 18231.15 13.21 52699.21 88888.00 2007-10-13 19:03:42.401 286 18231.24 13.31 52699.18 88888.00 2007-10-13 19:03:42.901 286 18231.11 13.38 52699.13 88888.00 2007-10-13 19:03:43.401 286 18230.93 13.42 52699.15 88888.00 2007-10-13 19:03:43.901 286 18231.02 13.35 52699.26 88888.00 2007-10-13 19:03:44.401 286 18231.10 13.32 52699.28 88888.00 2007-10-13 19:03:44.901 286 18231.08 13.23 52699.21 88888.00 2007-10-13 19:03:45.401 286 18231.02 13.24 52699.18 88888.00 2007-10-13 19:03:45.901 286 18230.96 13.31 52699.10 88888.00 2007-10-13 19:03:46.401 286 18231.14 13.32 52699.05 88888.00 2007-10-13 19:03:46.901 286 18231.15 13.33 52698.95 88888.00 2007-10-13 19:03:47.401 286 18231.14 13.23 52699.00 88888.00 2007-10-13 19:03:47.901 286 18231.13 13.14 52699.06 88888.00 2007-10-13 19:03:48.401 286 18231.12 13.03 52699.10 88888.00 2007-10-13 19:03:48.901 286 18231.22 13.01 52699.01 88888.00 2007-10-13 19:03:49.401 286 18231.23 13.13 52698.94 88888.00 2007-10-13 19:03:49.901 286 18231.14 13.14 52698.96 88888.00 2007-10-13 19:03:50.401 286 18231.22 13.12 52699.02 88888.00 2007-10-13 19:03:50.901 286 18231.34 13.04 52698.98 88888.00 2007-10-13 19:03:51.401 286 18231.36 13.03 52699.01 88888.00 2007-10-13 19:03:51.901 286 18231.49 13.03 52699.02 88888.00 2007-10-13 19:03:52.401 286 18231.43 13.07 52699.08 88888.00 2007-10-13 19:03:52.901 286 18231.36 13.04 52699.04 88888.00 2007-10-13 19:03:53.401 286 18231.40 13.02 52698.95 88888.00 2007-10-13 19:03:53.901 286 18231.33 13.04 52698.84 88888.00 2007-10-13 19:03:54.401 286 18231.24 13.05 52699.00 88888.00 2007-10-13 19:03:54.901 286 18231.28 13.02 52699.08 88888.00 2007-10-13 19:03:55.401 286 18231.33 13.04 52699.08 88888.00 2007-10-13 19:03:55.901 286 18231.30 13.08 52699.04 88888.00 2007-10-13 19:03:56.401 286 18231.29 13.05 52699.08 88888.00 2007-10-13 19:03:56.901 286 18231.32 13.01 52699.02 88888.00 2007-10-13 19:03:57.401 286 18231.44 13.01 52699.15 88888.00 2007-10-13 19:03:57.901 286 18231.46 13.07 52699.23 88888.00 2007-10-13 19:03:58.401 286 18231.50 13.06 52699.13 88888.00 2007-10-13 19:03:58.901 286 18231.49 13.04 52699.12 88888.00 2007-10-13 19:03:59.401 286 18231.48 13.11 52699.14 88888.00 2007-10-13 19:03:59.901 286 18231.50 13.16 52699.19 88888.00 2007-10-13 19:04:00.401 286 18231.60 13.09 52699.16 88888.00 2007-10-13 19:04:00.901 286 18231.68 13.11 52699.12 88888.00 2007-10-13 19:04:01.401 286 18231.67 13.08 52699.23 88888.00 2007-10-13 19:04:01.901 286 18231.61 13.04 52699.24 88888.00 2007-10-13 19:04:02.401 286 18231.71 13.11 52699.22 88888.00 2007-10-13 19:04:02.901 286 18231.77 13.19 52699.28 88888.00 2007-10-13 19:04:03.401 286 18231.89 13.29 52699.28 88888.00 2007-10-13 19:04:03.901 286 18231.90 13.32 52699.23 88888.00 2007-10-13 19:04:04.401 286 18231.82 13.30 52699.22 88888.00 2007-10-13 19:04:04.901 286 18231.78 13.27 52699.19 88888.00 2007-10-13 19:04:05.401 286 18231.65 13.29 52699.26 88888.00 2007-10-13 19:04:05.901 286 18231.75 13.28 52699.19 88888.00 2007-10-13 19:04:06.401 286 18231.70 13.30 52699.26 88888.00 2007-10-13 19:04:06.901 286 18231.71 13.34 52699.37 88888.00 2007-10-13 19:04:07.401 286 18231.80 13.36 52699.60 88888.00 2007-10-13 19:04:07.901 286 18231.71 13.47 52699.52 88888.00 2007-10-13 19:04:08.401 286 18231.76 13.53 52699.44 88888.00 2007-10-13 19:04:08.901 286 18231.73 13.54 52699.27 88888.00 2007-10-13 19:04:09.401 286 18231.72 13.57 52699.27 88888.00 2007-10-13 19:04:09.901 286 18231.81 13.47 52699.22 88888.00 2007-10-13 19:04:10.401 286 18231.87 13.46 52699.37 88888.00 2007-10-13 19:04:10.901 286 18231.79 13.47 52699.62 88888.00 2007-10-13 19:04:11.401 286 18231.79 13.39 52699.47 88888.00 2007-10-13 19:04:11.901 286 18231.88 13.39 52699.39 88888.00 2007-10-13 19:04:12.401 286 18231.86 13.42 52699.64 88888.00 2007-10-13 19:04:12.901 286 18231.88 13.42 52699.54 88888.00 2007-10-13 19:04:13.401 286 18231.91 13.42 52699.47 88888.00 2007-10-13 19:04:13.901 286 18232.05 13.34 52699.40 88888.00 2007-10-13 19:04:14.401 286 18231.98 13.25 52699.37 88888.00 2007-10-13 19:04:14.901 286 18231.95 13.22 52699.28 88888.00 2007-10-13 19:04:15.401 286 18231.92 13.21 52699.19 88888.00 2007-10-13 19:04:15.901 286 18232.00 13.31 52699.27 88888.00 2007-10-13 19:04:16.398 286 18232.12 13.38 52699.37 88888.00 2007-10-13 19:04:16.908 286 18232.11 13.42 52699.27 88888.00 2007-10-13 19:04:17.408 286 18232.03 13.46 52699.25 88888.00 2007-10-13 19:04:17.908 286 18231.94 13.40 52699.04 88888.00 2007-10-13 19:04:18.408 286 18231.71 13.32 52699.11 88888.00 2007-10-13 19:04:18.908 286 18231.86 13.37 52699.21 88888.00 2007-10-13 19:04:19.408 286 18231.83 13.43 52699.14 88888.00 2007-10-13 19:04:19.908 286 18231.88 13.43 52699.17 88888.00 2007-10-13 19:04:20.408 286 18231.97 13.35 52699.31 88888.00 2007-10-13 19:04:20.908 286 18232.02 13.42 52699.40 88888.00 2007-10-13 19:04:21.408 286 18231.94 13.48 52699.36 88888.00 2007-10-13 19:04:21.908 286 18231.97 13.47 52699.23 88888.00 2007-10-13 19:04:22.408 286 18231.89 13.55 52699.28 88888.00 2007-10-13 19:04:22.908 286 18232.06 13.63 52699.41 88888.00 2007-10-13 19:04:23.408 286 18232.02 13.58 52699.49 88888.00 2007-10-13 19:04:23.908 286 18232.12 13.57 52699.39 88888.00 2007-10-13 19:04:24.408 286 18232.12 13.52 52699.47 88888.00 2007-10-13 19:04:24.908 286 18231.94 13.53 52699.53 88888.00 2007-10-13 19:04:25.408 286 18231.99 13.52 52699.58 88888.00 2007-10-13 19:04:25.908 286 18232.17 13.52 52699.56 88888.00 2007-10-13 19:04:26.408 286 18232.30 13.52 52699.45 88888.00 2007-10-13 19:04:26.908 286 18232.10 13.49 52699.41 88888.00 2007-10-13 19:04:27.408 286 18231.92 13.47 52699.45 88888.00 2007-10-13 19:04:27.908 286 18231.97 13.49 52699.42 88888.00 2007-10-13 19:04:28.408 286 18231.97 13.60 52699.46 88888.00 2007-10-13 19:04:28.908 286 18231.98 13.62 52699.45 88888.00 2007-10-13 19:04:29.408 286 18231.99 13.52 52699.36 88888.00 2007-10-13 19:04:29.908 286 18231.94 13.49 52699.25 88888.00 2007-10-13 19:04:30.408 286 18232.04 13.55 52699.42 88888.00 2007-10-13 19:04:30.908 286 18232.09 13.54 52699.54 88888.00 2007-10-13 19:04:31.408 286 18231.99 13.49 52699.46 88888.00 2007-10-13 19:04:31.908 286 18231.98 13.44 52699.49 88888.00 2007-10-13 19:04:32.408 286 18231.88 13.36 52699.45 88888.00 2007-10-13 19:04:32.908 286 18231.86 13.45 52699.40 88888.00 2007-10-13 19:04:33.408 286 18231.95 13.46 52699.39 88888.00 2007-10-13 19:04:33.908 286 18231.92 13.49 52699.40 88888.00 2007-10-13 19:04:34.408 286 18231.97 13.52 52699.33 88888.00 2007-10-13 19:04:34.908 286 18232.08 13.54 52699.34 88888.00 2007-10-13 19:04:35.408 286 18231.98 13.58 52699.21 88888.00 2007-10-13 19:04:35.908 286 18231.87 13.51 52699.18 88888.00 2007-10-13 19:04:36.408 286 18231.97 13.44 52699.27 88888.00 2007-10-13 19:04:36.908 286 18232.05 13.46 52699.36 88888.00 2007-10-13 19:04:37.408 286 18231.97 13.48 52699.26 88888.00 2007-10-13 19:04:37.908 286 18231.92 13.59 52699.19 88888.00 2007-10-13 19:04:38.408 286 18231.95 13.67 52699.21 88888.00 2007-10-13 19:04:38.908 286 18232.00 13.68 52699.29 88888.00 2007-10-13 19:04:39.408 286 18231.99 13.58 52699.36 88888.00 2007-10-13 19:04:39.908 286 18231.87 13.48 52699.35 88888.00 2007-10-13 19:04:40.408 286 18231.94 13.47 52699.29 88888.00 2007-10-13 19:04:40.908 286 18231.98 13.51 52699.22 88888.00 2007-10-13 19:04:41.408 286 18232.09 13.70 52699.28 88888.00 2007-10-13 19:04:41.908 286 18232.04 13.62 52699.28 88888.00 2007-10-13 19:04:42.408 286 18231.95 13.60 52699.29 88888.00 2007-10-13 19:04:42.908 286 18232.11 13.60 52699.30 88888.00 2007-10-13 19:04:43.408 286 18232.08 13.60 52699.24 88888.00 2007-10-13 19:04:43.908 286 18231.98 13.58 52699.29 88888.00 2007-10-13 19:04:44.408 286 18232.09 13.44 52699.47 88888.00 2007-10-13 19:04:44.908 286 18231.98 13.46 52699.47 88888.00 2007-10-13 19:04:45.408 286 18232.03 13.45 52699.41 88888.00 2007-10-13 19:04:45.908 286 18232.02 13.48 52699.41 88888.00 2007-10-13 19:04:46.408 286 18231.93 13.48 52699.48 88888.00 2007-10-13 19:04:46.908 286 18231.79 13.40 52699.42 88888.00 2007-10-13 19:04:47.408 286 18231.82 13.42 52699.40 88888.00 2007-10-13 19:04:47.908 286 18231.87 13.49 52699.48 88888.00 2007-10-13 19:04:48.408 286 18231.93 13.46 52699.57 88888.00 2007-10-13 19:04:48.908 286 18232.02 13.56 52699.62 88888.00 2007-10-13 19:04:49.408 286 18232.03 13.61 52699.57 88888.00 2007-10-13 19:04:49.908 286 18232.01 13.61 52699.42 88888.00 2007-10-13 19:04:50.408 286 18232.06 13.59 52699.38 88888.00 2007-10-13 19:04:50.908 286 18232.33 13.65 52699.54 88888.00 2007-10-13 19:04:51.408 286 18232.34 13.66 52699.54 88888.00 2007-10-13 19:04:51.908 286 18232.25 13.74 52699.49 88888.00 2007-10-13 19:04:52.408 286 18232.20 13.75 52699.66 88888.00 2007-10-13 19:04:52.908 286 18232.13 13.66 52699.65 88888.00 2007-10-13 19:04:53.408 286 18232.11 13.60 52699.56 88888.00 2007-10-13 19:04:53.908 286 18232.26 13.68 52699.59 88888.00 2007-10-13 19:04:54.408 286 18232.21 13.70 52699.62 88888.00 2007-10-13 19:04:54.908 286 18232.17 13.73 52699.51 88888.00 2007-10-13 19:04:55.408 286 18232.12 13.74 52699.48 88888.00 2007-10-13 19:04:55.908 286 18232.04 13.77 52699.54 88888.00 2007-10-13 19:04:56.408 286 18232.06 13.69 52699.63 88888.00 2007-10-13 19:04:56.908 286 18232.08 13.67 52699.68 88888.00 2007-10-13 19:04:57.408 286 18232.09 13.65 52699.61 88888.00 2007-10-13 19:04:57.908 286 18232.06 13.59 52699.66 88888.00 2007-10-13 19:04:58.408 286 18232.04 13.55 52699.80 88888.00 2007-10-13 19:04:58.908 286 18232.00 13.62 52699.70 88888.00 2007-10-13 19:04:59.408 286 18231.84 13.63 52699.61 88888.00 2007-10-13 19:04:59.908 286 18231.77 13.58 52699.61 88888.00 2007-10-13 19:05:00.408 286 18231.78 13.42 52699.68 88888.00 2007-10-13 19:05:00.908 286 18231.68 13.47 52699.73 88888.00 2007-10-13 19:05:01.408 286 18231.61 13.57 52699.72 88888.00 2007-10-13 19:05:01.908 286 18231.63 13.59 52699.79 88888.00 2007-10-13 19:05:02.408 286 18231.44 13.48 52699.64 88888.00 2007-10-13 19:05:02.908 286 18231.50 13.49 52699.56 88888.00 2007-10-13 19:05:03.408 286 18231.72 13.45 52699.62 88888.00 2007-10-13 19:05:03.908 286 18231.63 13.38 52699.63 88888.00 2007-10-13 19:05:04.408 286 18231.44 13.32 52699.60 88888.00 2007-10-13 19:05:04.908 286 18231.43 13.41 52699.53 88888.00 2007-10-13 19:05:05.408 286 18231.48 13.53 52699.54 88888.00 2007-10-13 19:05:05.908 286 18231.46 13.56 52699.63 88888.00 2007-10-13 19:05:06.408 286 18231.39 13.48 52699.63 88888.00 2007-10-13 19:05:06.908 286 18231.36 13.48 52699.56 88888.00 2007-10-13 19:05:07.408 286 18231.35 13.45 52699.54 88888.00 2007-10-13 19:05:07.908 286 18231.47 13.53 52699.54 88888.00 2007-10-13 19:05:08.408 286 18231.37 13.48 52699.62 88888.00 2007-10-13 19:05:08.908 286 18231.37 13.51 52699.63 88888.00 2007-10-13 19:05:09.408 286 18231.35 13.57 52699.56 88888.00 2007-10-13 19:05:09.908 286 18231.23 13.54 52699.47 88888.00 2007-10-13 19:05:10.408 286 18231.23 13.61 52699.39 88888.00 2007-10-13 19:05:10.908 286 18231.23 13.61 52699.46 88888.00 2007-10-13 19:05:11.408 286 18231.17 13.59 52699.52 88888.00 2007-10-13 19:05:11.908 286 18231.22 13.57 52699.50 88888.00 2007-10-13 19:05:12.408 286 18231.29 13.62 52699.46 88888.00 2007-10-13 19:05:12.908 286 18231.28 13.59 52699.45 88888.00 2007-10-13 19:05:13.408 286 18231.07 13.51 52699.47 88888.00 2007-10-13 19:05:13.908 286 18231.17 13.55 52699.35 88888.00 2007-10-13 19:05:14.408 286 18231.21 13.55 52699.38 88888.00 2007-10-13 19:05:14.908 286 18231.11 13.58 52699.31 88888.00 2007-10-13 19:05:15.408 286 18231.15 13.55 52699.36 88888.00 2007-10-13 19:05:15.908 286 18231.13 13.51 52699.34 88888.00 2007-10-13 19:05:16.408 286 18231.16 13.49 52699.28 88888.00 2007-10-13 19:05:16.908 286 18230.95 13.57 52699.23 88888.00 2007-10-13 19:05:17.408 286 18231.00 13.52 52699.37 88888.00 2007-10-13 19:05:17.908 286 18231.26 13.57 52699.35 88888.00 2007-10-13 19:05:18.408 286 18231.40 13.57 52699.26 88888.00 2007-10-13 19:05:18.908 286 18231.50 13.59 52699.27 88888.00 2007-10-13 19:05:19.408 286 18231.35 13.59 52699.28 88888.00 2007-10-13 19:05:19.908 286 18231.30 13.51 52699.21 88888.00 2007-10-13 19:05:20.408 286 18231.26 13.47 52699.19 88888.00 2007-10-13 19:05:20.908 286 18231.24 13.45 52699.14 88888.00 2007-10-13 19:05:21.408 286 18231.23 13.47 52699.17 88888.00 2007-10-13 19:05:21.908 286 18231.28 13.55 52699.11 88888.00 2007-10-13 19:05:22.408 286 18231.14 13.46 52699.30 88888.00 2007-10-13 19:05:22.908 286 18230.96 13.36 52699.60 88888.00 2007-10-13 19:05:23.408 286 18231.03 13.36 52699.58 88888.00 2007-10-13 19:05:23.908 286 18231.18 13.38 52699.50 88888.00 2007-10-13 19:05:24.408 286 18231.32 13.32 52699.57 88888.00 2007-10-13 19:05:24.908 286 18231.37 13.31 52699.54 88888.00 2007-10-13 19:05:25.408 286 18231.40 13.28 52699.56 88888.00 2007-10-13 19:05:25.908 286 18231.30 13.22 52699.68 88888.00 2007-10-13 19:05:26.408 286 18231.32 13.16 52699.81 88888.00 2007-10-13 19:05:26.908 286 18231.26 13.15 52699.61 88888.00 2007-10-13 19:05:27.408 286 18231.11 13.19 52699.47 88888.00 2007-10-13 19:05:27.908 286 18231.10 13.22 52699.61 88888.00 2007-10-13 19:05:28.408 286 18231.07 13.19 52699.64 88888.00 2007-10-13 19:05:28.908 286 18231.12 13.27 52699.64 88888.00 2007-10-13 19:05:29.408 286 18231.10 13.35 52699.68 88888.00 2007-10-13 19:05:29.908 286 18231.08 13.27 52699.66 88888.00 2007-10-13 19:05:30.408 286 18231.10 13.27 52699.66 88888.00 2007-10-13 19:05:30.908 286 18230.89 13.24 52699.80 88888.00 2007-10-13 19:05:31.408 286 18230.95 13.29 52699.83 88888.00 2007-10-13 19:05:31.908 286 18230.97 13.31 52699.80 88888.00 2007-10-13 19:05:32.408 286 18230.96 13.27 52699.74 88888.00 2007-10-13 19:05:32.908 286 18231.01 13.26 52699.68 88888.00 2007-10-13 19:05:33.408 286 18230.89 13.26 52699.49 88888.00 2007-10-13 19:05:33.908 286 18230.80 13.31 52699.50 88888.00 2007-10-13 19:05:34.408 286 18230.75 13.26 52699.59 88888.00 2007-10-13 19:05:34.908 286 18230.79 13.24 52699.61 88888.00 2007-10-13 19:05:35.408 286 18230.78 13.21 52699.57 88888.00 2007-10-13 19:05:35.908 286 18230.73 13.19 52699.60 88888.00 2007-10-13 19:05:36.408 286 18230.76 13.19 52699.49 88888.00 2007-10-13 19:05:36.908 286 18230.84 13.25 52699.44 88888.00 2007-10-13 19:05:37.408 286 18230.81 13.27 52699.69 88888.00 2007-10-13 19:05:37.908 286 18230.81 13.24 52699.79 88888.00 2007-10-13 19:05:38.408 286 18230.82 13.24 52699.58 88888.00 2007-10-13 19:05:38.908 286 18230.90 13.22 52699.39 88888.00 2007-10-13 19:05:39.408 286 18230.81 13.24 52699.42 88888.00 2007-10-13 19:05:39.908 286 18230.68 13.27 52699.51 88888.00 2007-10-13 19:05:40.408 286 18230.71 13.29 52699.47 88888.00 2007-10-13 19:05:40.908 286 18230.78 13.28 52699.39 88888.00 2007-10-13 19:05:41.408 286 18230.64 13.25 52699.46 88888.00 2007-10-13 19:05:41.908 286 18230.56 13.23 52699.56 88888.00 2007-10-13 19:05:42.408 286 18230.56 13.25 52699.64 88888.00 2007-10-13 19:05:42.908 286 18230.59 13.29 52699.68 88888.00 2007-10-13 19:05:43.408 286 18230.46 13.26 52699.54 88888.00 2007-10-13 19:05:43.908 286 18230.54 13.21 52699.49 88888.00 2007-10-13 19:05:44.408 286 18230.53 13.19 52699.48 88888.00 2007-10-13 19:05:44.908 286 18230.46 13.15 52699.44 88888.00 2007-10-13 19:05:45.408 286 18230.70 13.06 52699.44 88888.00 2007-10-13 19:05:45.908 286 18230.76 13.03 52699.44 88888.00 2007-10-13 19:05:46.408 286 18230.84 13.10 52699.51 88888.00 2007-10-13 19:05:46.908 286 18230.75 13.14 52699.35 88888.00 2007-10-13 19:05:47.408 286 18230.78 13.10 52699.36 88888.00 2007-10-13 19:05:47.908 286 18230.85 13.23 52699.48 88888.00 2007-10-13 19:05:48.408 286 18230.76 13.31 52699.41 88888.00 2007-10-13 19:05:48.908 286 18230.62 13.37 52699.41 88888.00 2007-10-13 19:05:49.408 286 18230.62 13.37 52699.48 88888.00 2007-10-13 19:05:49.908 286 18230.70 13.34 52699.48 88888.00 2007-10-13 19:05:50.408 286 18230.60 13.36 52699.56 88888.00 2007-10-13 19:05:50.908 286 18230.67 13.34 52699.61 88888.00 2007-10-13 19:05:51.408 286 18230.86 13.36 52699.60 88888.00 2007-10-13 19:05:51.908 286 18230.74 13.35 52699.57 88888.00 2007-10-13 19:05:52.408 286 18230.68 13.43 52699.54 88888.00 2007-10-13 19:05:52.908 286 18230.64 13.47 52699.61 88888.00 2007-10-13 19:05:53.408 286 18230.76 13.53 52699.42 88888.00 2007-10-13 19:05:53.908 286 18230.89 13.54 52699.29 88888.00 2007-10-13 19:05:54.408 286 18230.87 13.52 52699.29 88888.00 2007-10-13 19:05:54.908 286 18230.79 13.53 52699.34 88888.00 2007-10-13 19:05:55.408 286 18230.81 13.58 52699.44 88888.00 2007-10-13 19:05:55.908 286 18230.80 13.53 52699.37 88888.00 2007-10-13 19:05:56.408 286 18230.85 13.53 52699.35 88888.00 2007-10-13 19:05:56.908 286 18230.67 13.56 52699.37 88888.00 2007-10-13 19:05:57.408 286 18230.57 13.61 52699.35 88888.00 2007-10-13 19:05:57.908 286 18230.63 13.64 52699.22 88888.00 2007-10-13 19:05:58.408 286 18230.76 13.64 52699.34 88888.00 2007-10-13 19:05:58.908 286 18230.63 13.70 52699.39 88888.00 2007-10-13 19:05:59.408 286 18230.64 13.78 52699.46 88888.00 2007-10-13 19:05:59.908 286 18230.64 13.77 52699.45 88888.00 2007-10-13 19:06:00.408 286 18230.67 13.82 52699.49 88888.00 2007-10-13 19:06:00.908 286 18230.58 13.90 52699.37 88888.00 2007-10-13 19:06:01.408 286 18230.57 13.84 52699.31 88888.00 2007-10-13 19:06:01.908 286 18230.72 13.76 52699.42 88888.00 2007-10-13 19:06:02.408 286 18230.63 13.77 52699.39 88888.00 2007-10-13 19:06:02.908 286 18230.56 13.84 52699.39 88888.00 2007-10-13 19:06:03.408 286 18230.47 13.93 52699.49 88888.00 2007-10-13 19:06:03.908 286 18230.37 13.89 52699.46 88888.00 2007-10-13 19:06:04.408 286 18230.48 13.91 52699.46 88888.00 2007-10-13 19:06:04.908 286 18230.39 14.05 52699.34 88888.00 2007-10-13 19:06:05.408 286 18230.45 14.11 52699.37 88888.00 2007-10-13 19:06:05.908 286 18230.40 14.11 52699.39 88888.00 2007-10-13 19:06:06.408 286 18230.42 14.07 52699.36 88888.00 2007-10-13 19:06:06.908 286 18230.52 13.98 52699.34 88888.00 2007-10-13 19:06:07.408 286 18230.49 14.03 52699.34 88888.00 2007-10-13 19:06:07.908 286 18230.46 14.00 52699.28 88888.00 2007-10-13 19:06:08.408 286 18230.38 14.01 52699.23 88888.00 2007-10-13 19:06:08.908 286 18230.50 14.06 52699.27 88888.00 2007-10-13 19:06:09.408 286 18230.72 14.14 52699.29 88888.00 2007-10-13 19:06:09.908 286 18230.68 14.10 52699.21 88888.00 2007-10-13 19:06:10.408 286 18230.60 14.03 52699.22 88888.00 2007-10-13 19:06:10.908 286 18230.58 14.08 52699.18 88888.00 2007-10-13 19:06:11.408 286 18230.41 13.98 52699.27 88888.00 2007-10-13 19:06:11.908 286 18230.43 13.99 52699.33 88888.00 2007-10-13 19:06:12.408 286 18230.48 14.06 52699.26 88888.00 2007-10-13 19:06:12.908 286 18230.59 14.10 52699.27 88888.00 2007-10-13 19:06:13.408 286 18230.67 14.06 52699.23 88888.00 2007-10-13 19:06:13.908 286 18230.76 14.03 52699.36 88888.00 2007-10-13 19:06:14.408 286 18230.60 14.08 52699.19 88888.00 2007-10-13 19:06:14.908 286 18230.47 14.09 52699.07 88888.00 2007-10-13 19:06:15.408 286 18230.64 14.06 52699.17 88888.00 2007-10-13 19:06:15.908 286 18230.46 14.03 52699.22 88888.00 2007-10-13 19:06:16.408 286 18230.45 14.02 52699.16 88888.00 2007-10-13 19:06:16.908 286 18230.54 13.96 52699.21 88888.00 2007-10-13 19:06:17.408 286 18230.79 13.98 52699.28 88888.00 2007-10-13 19:06:17.908 286 18230.79 13.98 52699.30 88888.00 2007-10-13 19:06:18.408 286 18230.72 13.95 52699.29 88888.00 2007-10-13 19:06:18.908 286 18230.60 13.91 52699.26 88888.00 2007-10-13 19:06:19.408 286 18230.68 13.89 52699.24 88888.00 2007-10-13 19:06:19.908 286 18230.74 13.77 52699.24 88888.00 2007-10-13 19:06:20.408 286 18230.67 13.66 52699.15 88888.00 2007-10-13 19:06:20.908 286 18230.68 13.65 52699.01 88888.00 2007-10-13 19:06:21.408 286 18230.63 13.67 52699.16 88888.00 2007-10-13 19:06:21.908 286 18230.65 13.66 52699.25 88888.00 2007-10-13 19:06:22.408 286 18230.74 13.59 52699.18 88888.00 2007-10-13 19:06:22.908 286 18230.67 13.63 52699.05 88888.00 2007-10-13 19:06:23.408 286 18230.61 13.71 52699.10 88888.00 2007-10-13 19:06:23.908 286 18230.65 13.69 52699.05 88888.00 2007-10-13 19:06:24.408 286 18230.71 13.71 52699.06 88888.00 2007-10-13 19:06:24.908 286 18230.69 13.76 52699.05 88888.00 2007-10-13 19:06:25.408 286 18230.51 13.80 52698.90 88888.00 2007-10-13 19:06:25.908 286 18230.46 13.75 52698.90 88888.00 2007-10-13 19:06:26.408 286 18230.38 13.57 52698.99 88888.00 2007-10-13 19:06:26.908 286 18230.35 13.56 52698.92 88888.00 2007-10-13 19:06:27.408 286 18230.35 13.61 52698.91 88888.00 2007-10-13 19:06:27.908 286 18230.40 13.63 52698.92 88888.00 2007-10-13 19:06:28.408 286 18230.47 13.57 52699.02 88888.00 2007-10-13 19:06:28.908 286 18230.56 13.64 52699.01 88888.00 2007-10-13 19:06:29.408 286 18230.51 13.69 52698.99 88888.00 2007-10-13 19:06:29.908 286 18230.52 13.69 52698.93 88888.00 2007-10-13 19:06:30.408 286 18230.46 13.67 52698.98 88888.00 2007-10-13 19:06:30.908 286 18230.49 13.65 52699.02 88888.00 2007-10-13 19:06:31.408 286 18230.62 13.56 52699.05 88888.00 2007-10-13 19:06:31.908 286 18230.62 13.61 52699.10 88888.00 2007-10-13 19:06:32.408 286 18230.67 13.72 52699.16 88888.00 2007-10-13 19:06:32.908 286 18230.65 13.71 52699.08 88888.00 2007-10-13 19:06:33.408 286 18230.85 13.73 52699.14 88888.00 2007-10-13 19:06:33.908 286 18230.70 13.79 52699.07 88888.00 2007-10-13 19:06:34.408 286 18230.54 13.85 52699.15 88888.00 2007-10-13 19:06:34.908 286 18230.75 13.79 52699.19 88888.00 2007-10-13 19:06:35.408 286 18230.89 13.75 52699.12 88888.00 2007-10-13 19:06:35.908 286 18230.80 13.67 52699.06 88888.00 2007-10-13 19:06:36.408 286 18230.84 13.72 52699.04 88888.00 2007-10-13 19:06:36.908 286 18230.81 13.73 52699.15 88888.00 2007-10-13 19:06:37.408 286 18230.70 13.73 52699.15 88888.00 2007-10-13 19:06:37.908 286 18230.64 13.82 52699.19 88888.00 2007-10-13 19:06:38.408 286 18230.83 13.84 52699.19 88888.00 2007-10-13 19:06:38.908 286 18230.76 13.84 52699.33 88888.00 2007-10-13 19:06:39.408 286 18230.70 13.80 52699.28 88888.00 2007-10-13 19:06:39.908 286 18230.73 13.84 52699.11 88888.00 2007-10-13 19:06:40.408 286 18230.69 13.93 52699.10 88888.00 2007-10-13 19:06:40.908 286 18230.78 14.09 52699.13 88888.00 2007-10-13 19:06:41.408 286 18230.87 14.03 52699.19 88888.00 2007-10-13 19:06:41.908 286 18230.80 13.86 52699.26 88888.00 2007-10-13 19:06:42.408 286 18230.81 13.93 52699.28 88888.00 2007-10-13 19:06:42.908 286 18230.67 14.01 52699.26 88888.00 2007-10-13 19:06:43.408 286 18230.68 14.08 52699.17 88888.00 2007-10-13 19:06:43.908 286 18230.72 14.14 52699.18 88888.00 2007-10-13 19:06:44.408 286 18230.69 14.16 52699.31 88888.00 2007-10-13 19:06:44.908 286 18230.68 14.21 52699.45 88888.00 2007-10-13 19:06:45.408 286 18230.61 14.26 52699.44 88888.00 2007-10-13 19:06:45.908 286 18230.41 14.14 52699.36 88888.00 2007-10-13 19:06:46.408 286 18230.46 14.11 52699.36 88888.00 2007-10-13 19:06:46.908 286 18230.48 14.04 52699.36 88888.00 2007-10-13 19:06:47.408 286 18230.46 14.05 52699.37 88888.00 2007-10-13 19:06:47.908 286 18230.38 14.06 52699.37 88888.00 2007-10-13 19:06:48.408 286 18230.50 14.08 52699.39 88888.00 2007-10-13 19:06:48.908 286 18230.45 13.99 52699.53 88888.00 2007-10-13 19:06:49.408 286 18230.41 13.98 52699.47 88888.00 2007-10-13 19:06:49.908 286 18230.56 13.94 52699.38 88888.00 2007-10-13 19:06:50.408 286 18230.39 13.93 52699.40 88888.00 2007-10-13 19:06:50.908 286 18230.41 13.94 52699.48 88888.00 2007-10-13 19:06:51.408 286 18230.38 14.01 52699.51 88888.00 2007-10-13 19:06:51.908 286 18230.48 14.02 52699.50 88888.00 2007-10-13 19:06:52.408 286 18230.49 14.02 52699.44 88888.00 2007-10-13 19:06:52.908 286 18230.58 14.08 52699.31 88888.00 2007-10-13 19:06:53.408 286 18230.58 14.07 52699.29 88888.00 2007-10-13 19:06:53.908 286 18230.50 14.06 52699.35 88888.00 2007-10-13 19:06:54.408 286 18230.65 14.05 52699.29 88888.00 2007-10-13 19:06:54.908 286 18230.67 14.14 52699.27 88888.00 2007-10-13 19:06:55.408 286 18230.71 14.16 52699.29 88888.00 2007-10-13 19:06:55.908 286 18230.79 14.10 52699.22 88888.00 2007-10-13 19:06:56.408 286 18230.68 14.09 52699.18 88888.00 2007-10-13 19:06:56.908 286 18230.71 14.22 52699.14 88888.00 2007-10-13 19:06:57.408 286 18230.76 14.22 52699.02 88888.00 2007-10-13 19:06:57.908 286 18230.70 14.21 52698.98 88888.00 2007-10-13 19:06:58.408 286 18230.74 14.24 52699.02 88888.00 2007-10-13 19:06:58.908 286 18230.73 14.33 52699.05 88888.00 2007-10-13 19:06:59.408 286 18230.73 14.33 52699.05 88888.00 2007-10-13 19:06:59.908 286 18230.79 14.38 52699.02 88888.00 2007-10-13 19:07:00.408 286 18230.72 14.40 52699.10 88888.00 2007-10-13 19:07:00.908 286 18230.75 14.46 52699.05 88888.00 2007-10-13 19:07:01.408 286 18230.78 14.40 52699.06 88888.00 2007-10-13 19:07:01.908 286 18230.71 14.36 52699.10 88888.00 2007-10-13 19:07:02.408 286 18230.78 14.39 52698.94 88888.00 2007-10-13 19:07:02.908 286 18230.76 14.53 52698.99 88888.00 2007-10-13 19:07:03.408 286 18230.75 14.49 52699.23 88888.00 2007-10-13 19:07:03.908 286 18230.68 14.54 52699.21 88888.00 2007-10-13 19:07:04.408 286 18230.74 14.49 52699.23 88888.00 2007-10-13 19:07:04.908 286 18230.82 14.36 52699.08 88888.00 2007-10-13 19:07:05.408 286 18230.89 14.28 52699.10 88888.00 2007-10-13 19:07:05.908 286 18230.94 14.29 52699.22 88888.00 2007-10-13 19:07:06.408 286 18230.76 14.44 52699.30 88888.00 2007-10-13 19:07:06.908 286 18230.83 14.40 52699.30 88888.00 2007-10-13 19:07:07.408 286 18230.94 14.34 52699.17 88888.00 2007-10-13 19:07:07.908 286 18230.80 14.38 52699.18 88888.00 2007-10-13 19:07:08.408 286 18230.76 14.48 52699.21 88888.00 2007-10-13 19:07:08.908 286 18230.79 14.47 52699.27 88888.00 2007-10-13 19:07:09.408 286 18230.64 14.38 52699.36 88888.00 2007-10-13 19:07:09.908 286 18230.56 14.40 52699.33 88888.00 2007-10-13 19:07:10.408 286 18230.63 14.48 52699.15 88888.00 2007-10-13 19:07:10.908 286 18230.71 14.38 52699.12 88888.00 2007-10-13 19:07:11.408 286 18230.73 14.40 52699.27 88888.00 2007-10-13 19:07:11.908 286 18230.71 14.44 52699.33 88888.00 2007-10-13 19:07:12.408 286 18230.71 14.40 52699.30 88888.00 2007-10-13 19:07:12.908 286 18230.62 14.41 52699.23 88888.00 2007-10-13 19:07:13.408 286 18230.70 14.36 52699.30 88888.00 2007-10-13 19:07:13.908 286 18230.70 14.42 52699.30 88888.00 2007-10-13 19:07:14.408 286 18230.64 14.43 52699.40 88888.00 2007-10-13 19:07:14.908 286 18230.63 14.40 52699.49 88888.00 2007-10-13 19:07:15.408 286 18230.67 14.51 52699.50 88888.00 2007-10-13 19:07:15.908 286 18230.65 14.54 52699.47 88888.00 2007-10-13 19:07:16.408 286 18230.45 14.51 52699.37 88888.00 2007-10-13 19:07:16.908 286 18230.36 14.43 52699.26 88888.00 2007-10-13 19:07:17.408 286 18230.60 14.39 52699.22 88888.00 2007-10-13 19:07:17.908 286 18230.62 14.47 52699.31 88888.00 2007-10-13 19:07:18.408 286 18230.36 14.42 52699.37 88888.00 2007-10-13 19:07:18.908 286 18230.14 14.39 52699.22 88888.00 2007-10-13 19:07:19.408 286 18230.20 14.36 52699.15 88888.00 2007-10-13 19:07:19.908 286 18230.37 14.40 52699.25 88888.00 2007-10-13 19:07:20.408 286 18230.47 14.37 52699.25 88888.00 2007-10-13 19:07:20.908 286 18230.47 14.29 52699.22 88888.00 2007-10-13 19:07:21.408 286 18230.37 14.25 52699.13 88888.00 2007-10-13 19:07:21.908 286 18230.25 14.31 52699.10 88888.00 2007-10-13 19:07:22.408 286 18230.14 14.39 52699.08 88888.00 2007-10-13 19:07:22.908 286 18230.35 14.37 52699.22 88888.00 2007-10-13 19:07:23.408 286 18230.27 14.36 52699.22 88888.00 2007-10-13 19:07:23.908 286 18230.25 14.32 52699.15 88888.00 2007-10-13 19:07:24.408 286 18230.35 14.35 52699.08 88888.00 2007-10-13 19:07:24.908 286 18230.41 14.38 52699.25 88888.00 2007-10-13 19:07:25.408 286 18230.30 14.39 52699.14 88888.00 2007-10-13 19:07:25.908 286 18230.42 14.47 52699.13 88888.00 2007-10-13 19:07:26.408 286 18230.48 14.47 52699.14 88888.00 2007-10-13 19:07:26.908 286 18230.37 14.44 52699.13 88888.00 2007-10-13 19:07:27.408 286 18230.56 14.43 52699.08 88888.00 2007-10-13 19:07:27.908 286 18230.56 14.51 52699.08 88888.00 2007-10-13 19:07:28.408 286 18230.49 14.54 52698.99 88888.00 2007-10-13 19:07:28.908 286 18230.43 14.54 52699.06 88888.00 2007-10-13 19:07:29.408 286 18230.53 14.56 52699.08 88888.00 2007-10-13 19:07:29.908 286 18230.48 14.58 52699.08 88888.00 2007-10-13 19:07:30.408 286 18230.41 14.61 52699.10 88888.00 2007-10-13 19:07:30.908 286 18230.52 14.56 52699.10 88888.00 2007-10-13 19:07:31.408 286 18230.60 14.59 52699.11 88888.00 2007-10-13 19:07:31.908 286 18230.48 14.58 52699.05 88888.00 2007-10-13 19:07:32.408 286 18230.52 14.58 52699.11 88888.00 2007-10-13 19:07:32.908 286 18230.76 14.49 52699.11 88888.00 2007-10-13 19:07:33.408 286 18230.78 14.48 52699.15 88888.00 2007-10-13 19:07:33.908 286 18230.68 14.52 52699.23 88888.00 2007-10-13 19:07:34.408 286 18230.84 14.56 52699.28 88888.00 2007-10-13 19:07:34.908 286 18230.74 14.58 52699.19 88888.00 2007-10-13 19:07:35.408 286 18230.47 14.67 52699.24 88888.00 2007-10-13 19:07:35.908 286 18230.41 14.69 52699.26 88888.00 2007-10-13 19:07:36.408 286 18230.51 14.73 52699.21 88888.00 2007-10-13 19:07:36.908 286 18230.47 14.75 52699.25 88888.00 2007-10-13 19:07:37.408 286 18230.63 14.75 52699.28 88888.00 2007-10-13 19:07:37.908 286 18230.67 14.72 52699.28 88888.00 2007-10-13 19:07:38.408 286 18230.64 14.76 52699.31 88888.00 2007-10-13 19:07:38.908 286 18230.67 14.81 52699.28 88888.00 2007-10-13 19:07:39.408 286 18230.63 14.79 52699.23 88888.00 2007-10-13 19:07:39.908 286 18230.60 14.74 52699.15 88888.00 2007-10-13 19:07:40.408 286 18230.58 14.70 52699.13 88888.00 2007-10-13 19:07:40.908 286 18230.62 14.64 52699.25 88888.00 2007-10-13 19:07:41.408 286 18230.73 14.71 52699.37 88888.00 2007-10-13 19:07:41.908 286 18230.75 14.70 52699.39 88888.00 2007-10-13 19:07:42.408 286 18230.62 14.80 52699.34 88888.00 2007-10-13 19:07:42.908 286 18230.63 14.85 52699.37 88888.00 2007-10-13 19:07:43.408 286 18230.57 14.78 52699.47 88888.00 2007-10-13 19:07:43.908 286 18230.49 14.72 52699.42 88888.00 2007-10-13 19:07:44.408 286 18230.43 14.70 52699.34 88888.00 2007-10-13 19:07:44.908 286 18230.50 14.76 52699.27 88888.00 2007-10-13 19:07:45.408 286 18230.50 14.72 52699.25 88888.00 2007-10-13 19:07:45.908 286 18230.51 14.65 52699.33 88888.00 2007-10-13 19:07:46.408 286 18230.59 14.71 52699.44 88888.00 2007-10-13 19:07:46.908 286 18230.50 14.77 52699.44 88888.00 2007-10-13 19:07:47.408 286 18230.29 14.79 52699.34 88888.00 2007-10-13 19:07:47.908 286 18230.16 14.79 52699.30 88888.00 2007-10-13 19:07:48.408 286 18230.19 14.78 52699.27 88888.00 2007-10-13 19:07:48.908 286 18230.17 14.72 52699.31 88888.00 2007-10-13 19:07:49.408 286 18230.16 14.69 52699.45 88888.00 2007-10-13 19:07:49.908 286 18230.24 14.68 52699.37 88888.00 2007-10-13 19:07:50.408 286 18230.29 14.62 52699.33 88888.00 2007-10-13 19:07:50.908 286 18230.20 14.55 52699.28 88888.00 2007-10-13 19:07:51.408 286 18230.04 14.56 52699.23 88888.00 2007-10-13 19:07:51.908 286 18229.95 14.63 52699.28 88888.00 2007-10-13 19:07:52.408 286 18229.96 14.66 52699.29 88888.00 2007-10-13 19:07:52.908 286 18229.95 14.71 52699.24 88888.00 2007-10-13 19:07:53.408 286 18229.91 14.75 52699.17 88888.00 2007-10-13 19:07:53.908 286 18229.98 14.67 52699.24 88888.00 2007-10-13 19:07:54.408 286 18229.87 14.68 52699.27 88888.00 2007-10-13 19:07:54.908 286 18229.93 14.64 52699.33 88888.00 2007-10-13 19:07:55.408 286 18229.97 14.59 52699.28 88888.00 2007-10-13 19:07:55.908 286 18229.89 14.59 52699.28 88888.00 2007-10-13 19:07:56.408 286 18229.93 14.70 52699.31 88888.00 2007-10-13 19:07:56.908 286 18229.85 14.78 52699.28 88888.00 2007-10-13 19:07:57.408 286 18229.83 14.74 52699.18 88888.00 2007-10-13 19:07:57.908 286 18229.94 14.66 52699.25 88888.00 2007-10-13 19:07:58.408 286 18229.95 14.70 52699.22 88888.00 2007-10-13 19:07:58.908 286 18229.93 14.72 52699.25 88888.00 2007-10-13 19:07:59.408 286 18229.92 14.75 52699.24 88888.00 2007-10-13 19:07:59.908 286 18229.86 14.75 52699.19 88888.00 2007-10-13 19:08:00.408 286 18229.77 14.66 52699.16 88888.00 2007-10-13 19:08:00.908 286 18229.77 14.65 52699.24 88888.00 2007-10-13 19:08:01.408 286 18229.92 14.68 52699.15 88888.00 2007-10-13 19:08:01.908 286 18229.87 14.73 52699.10 88888.00 2007-10-13 19:08:02.408 286 18229.81 14.66 52699.18 88888.00 2007-10-13 19:08:02.908 286 18229.72 14.58 52699.18 88888.00 2007-10-13 19:08:03.408 286 18229.80 14.61 52699.08 88888.00 2007-10-13 19:08:03.908 286 18229.91 14.64 52699.14 88888.00 2007-10-13 19:08:04.408 286 18229.80 14.61 52699.17 88888.00 2007-10-13 19:08:04.908 286 18229.74 14.57 52699.29 88888.00 2007-10-13 19:08:05.408 286 18229.74 14.55 52699.33 88888.00 2007-10-13 19:08:05.908 286 18229.76 14.65 52699.28 88888.00 2007-10-13 19:08:06.408 286 18229.71 14.70 52699.22 88888.00 2007-10-13 19:08:06.908 286 18229.77 14.65 52699.24 88888.00 2007-10-13 19:08:07.408 286 18229.77 14.61 52699.15 88888.00 2007-10-13 19:08:07.908 286 18229.78 14.60 52699.08 88888.00 2007-10-13 19:08:08.408 286 18229.81 14.66 52699.17 88888.00 2007-10-13 19:08:08.908 286 18229.80 14.63 52699.17 88888.00 2007-10-13 19:08:09.408 286 18229.85 14.61 52699.14 88888.00 2007-10-13 19:08:09.908 286 18230.05 14.59 52699.14 88888.00 2007-10-13 19:08:10.408 286 18230.08 14.63 52699.14 88888.00 2007-10-13 19:08:10.908 286 18230.05 14.63 52699.15 88888.00 2007-10-13 19:08:11.408 286 18230.08 14.71 52699.08 88888.00 2007-10-13 19:08:11.908 286 18230.09 14.74 52699.02 88888.00 2007-10-13 19:08:12.408 286 18230.17 14.72 52698.99 88888.00 2007-10-13 19:08:12.908 286 18230.26 14.78 52699.15 88888.00 2007-10-13 19:08:13.408 286 18230.23 14.88 52699.14 88888.00 2007-10-13 19:08:13.908 286 18230.19 14.91 52699.05 88888.00 2007-10-13 19:08:14.408 286 18230.25 14.86 52699.01 88888.00 2007-10-13 19:08:14.908 286 18230.27 14.80 52699.02 88888.00 2007-10-13 19:08:15.408 286 18230.36 14.85 52699.16 88888.00 2007-10-13 19:08:15.908 286 18230.35 14.98 52699.24 88888.00 2007-10-13 19:08:16.408 286 18230.38 14.96 52699.07 88888.00 2007-10-13 19:08:16.908 286 18230.28 14.97 52699.00 88888.00 2007-10-13 19:08:17.408 286 18230.14 14.99 52699.01 88888.00 2007-10-13 19:08:17.908 286 18230.18 15.02 52699.02 88888.00 2007-10-13 19:08:18.408 286 18230.09 14.95 52698.99 88888.00 2007-10-13 19:08:18.908 286 18230.16 14.82 52698.95 88888.00 2007-10-13 19:08:19.408 286 18230.08 14.90 52699.01 88888.00 2007-10-13 19:08:19.908 286 18230.09 15.00 52698.95 88888.00 2007-10-13 19:08:20.408 286 18229.96 15.03 52698.96 88888.00 2007-10-13 19:08:20.908 286 18229.94 15.07 52698.89 88888.00 2007-10-13 19:08:21.408 286 18229.98 15.01 52698.82 88888.00 2007-10-13 19:08:21.908 286 18230.06 14.95 52698.83 88888.00 2007-10-13 19:08:22.408 286 18230.14 14.91 52698.89 88888.00 2007-10-13 19:08:22.908 286 18229.95 14.90 52698.92 88888.00 2007-10-13 19:08:23.408 286 18229.83 14.96 52698.84 88888.00 2007-10-13 19:08:23.908 286 18229.93 14.94 52698.95 88888.00 2007-10-13 19:08:24.408 286 18229.96 14.97 52699.05 88888.00 2007-10-13 19:08:24.908 286 18229.81 15.03 52699.06 88888.00 2007-10-13 19:08:25.408 286 18229.86 15.00 52699.07 88888.00 2007-10-13 19:08:25.908 286 18229.87 14.91 52699.15 88888.00 2007-10-13 19:08:26.408 286 18229.83 14.74 52699.02 88888.00 2007-10-13 19:08:26.908 286 18229.84 14.77 52699.10 88888.00 2007-10-13 19:08:27.408 286 18229.89 14.77 52699.10 88888.00 2007-10-13 19:08:27.908 286 18229.85 14.65 52699.04 88888.00 2007-10-13 19:08:28.408 286 18229.86 14.56 52699.07 88888.00 2007-10-13 19:08:28.908 286 18230.02 14.65 52699.14 88888.00 2007-10-13 19:08:29.408 286 18229.85 14.69 52699.12 88888.00 2007-10-13 19:08:29.908 286 18229.87 14.72 52699.03 88888.00 2007-10-13 19:08:30.408 286 18229.88 14.75 52699.06 88888.00 2007-10-13 19:08:30.908 286 18229.86 14.78 52699.12 88888.00 2007-10-13 19:08:31.408 286 18229.84 14.84 52699.15 88888.00 2007-10-13 19:08:31.908 286 18229.97 14.79 52699.06 88888.00 2007-10-13 19:08:32.408 286 18230.04 14.79 52698.94 88888.00 2007-10-13 19:08:32.908 286 18230.04 14.79 52698.91 88888.00 2007-10-13 19:08:33.408 286 18230.00 14.77 52698.96 88888.00 2007-10-13 19:08:33.908 286 18230.00 14.81 52698.94 88888.00 2007-10-13 19:08:34.408 286 18230.10 14.86 52698.84 88888.00 2007-10-13 19:08:34.908 286 18230.00 14.88 52698.92 88888.00 2007-10-13 19:08:35.408 286 18229.99 14.87 52699.06 88888.00 2007-10-13 19:08:35.908 286 18229.92 14.81 52699.08 88888.00 2007-10-13 19:08:36.408 286 18230.05 14.92 52698.95 88888.00 2007-10-13 19:08:36.908 286 18230.13 14.91 52699.00 88888.00 2007-10-13 19:08:37.408 286 18230.09 14.88 52699.08 88888.00 2007-10-13 19:08:37.908 286 18229.97 14.80 52699.08 88888.00 2007-10-13 19:08:38.408 286 18229.99 14.82 52699.19 88888.00 2007-10-13 19:08:38.908 286 18230.03 14.79 52699.12 88888.00 2007-10-13 19:08:39.408 286 18230.05 14.78 52699.10 88888.00 2007-10-13 19:08:39.908 286 18230.00 14.82 52699.07 88888.00 2007-10-13 19:08:40.408 286 18229.99 14.74 52699.18 88888.00 2007-10-13 19:08:40.908 286 18230.09 14.69 52699.14 88888.00 2007-10-13 19:08:41.408 286 18230.24 14.58 52699.10 88888.00 2007-10-13 19:08:41.908 286 18230.36 14.59 52699.05 88888.00 2007-10-13 19:08:42.408 286 18230.32 14.70 52699.00 88888.00 2007-10-13 19:08:42.908 286 18230.10 14.80 52699.06 88888.00 2007-10-13 19:08:43.408 286 18230.02 14.80 52699.07 88888.00 2007-10-13 19:08:43.908 286 18230.00 14.81 52699.07 88888.00 2007-10-13 19:08:44.408 286 18230.09 14.82 52699.05 88888.00 2007-10-13 19:08:44.908 286 18230.14 14.91 52699.03 88888.00 2007-10-13 19:08:45.408 286 18230.06 14.89 52699.10 88888.00 2007-10-13 19:08:45.908 286 18230.07 14.85 52699.19 88888.00 2007-10-13 19:08:46.408 286 18230.02 14.91 52699.08 88888.00 2007-10-13 19:08:46.908 286 18230.03 14.93 52699.06 88888.00 2007-10-13 19:08:47.408 286 18230.05 14.89 52699.10 88888.00 2007-10-13 19:08:47.908 286 18230.06 14.89 52699.16 88888.00 2007-10-13 19:08:48.408 286 18230.18 14.97 52699.11 88888.00 2007-10-13 19:08:48.908 286 18230.06 14.97 52699.14 88888.00 2007-10-13 19:08:49.408 286 18229.99 14.94 52699.25 88888.00 2007-10-13 19:08:49.908 286 18229.93 14.93 52699.24 88888.00 2007-10-13 19:08:50.408 286 18229.96 15.03 52699.15 88888.00 2007-10-13 19:08:50.908 286 18230.04 15.03 52699.10 88888.00 2007-10-13 19:08:51.408 286 18230.00 15.00 52699.17 88888.00 2007-10-13 19:08:51.908 286 18230.00 14.99 52699.21 88888.00 2007-10-13 19:08:52.408 286 18230.08 15.00 52699.18 88888.00 2007-10-13 19:08:52.908 286 18230.06 14.97 52699.17 88888.00 2007-10-13 19:08:53.408 286 18230.14 14.98 52699.08 88888.00 2007-10-13 19:08:53.908 286 18230.06 14.93 52699.07 88888.00 2007-10-13 19:08:54.408 286 18230.09 14.86 52699.06 88888.00 2007-10-13 19:08:54.908 286 18230.10 14.85 52699.05 88888.00 2007-10-13 19:08:55.408 286 18229.97 14.85 52699.11 88888.00 2007-10-13 19:08:55.908 286 18229.94 14.76 52699.04 88888.00 2007-10-13 19:08:56.408 286 18230.00 14.68 52698.93 88888.00 2007-10-13 19:08:56.908 286 18229.97 14.71 52698.86 88888.00 2007-10-13 19:08:57.408 286 18229.96 14.67 52698.89 88888.00 2007-10-13 19:08:57.908 286 18229.88 14.63 52699.02 88888.00 2007-10-13 19:08:58.408 286 18229.70 14.55 52699.00 88888.00 2007-10-13 19:08:58.908 286 18229.75 14.53 52698.98 88888.00 2007-10-13 19:08:59.408 286 18229.84 14.49 52699.15 88888.00 2007-10-13 19:08:59.908 286 18229.80 14.52 52699.19 88888.00 2007-10-13 19:09:00.408 286 18229.65 14.58 52699.19 88888.00 2007-10-13 19:09:00.908 286 18229.66 14.59 52699.24 88888.00 2007-10-13 19:09:01.408 286 18229.65 14.56 52699.27 88888.00 2007-10-13 19:09:01.908 286 18229.65 14.52 52699.25 88888.00 2007-10-13 19:09:02.408 286 18229.69 14.60 52699.19 88888.00 2007-10-13 19:09:02.908 286 18229.69 14.63 52699.18 88888.00 2007-10-13 19:09:03.408 286 18229.60 14.65 52699.04 88888.00 2007-10-13 19:09:03.908 286 18229.54 14.60 52698.98 88888.00 2007-10-13 19:09:04.408 286 18229.51 14.63 52699.08 88888.00 2007-10-13 19:09:04.908 286 18229.52 14.63 52699.16 88888.00 2007-10-13 19:09:05.408 286 18229.42 14.45 52699.13 88888.00 2007-10-13 19:09:05.908 286 18229.59 14.53 52699.13 88888.00 2007-10-13 19:09:06.408 286 18229.58 14.61 52699.08 88888.00 2007-10-13 19:09:06.908 286 18229.73 14.58 52699.15 88888.00 2007-10-13 19:09:07.408 286 18229.76 14.58 52699.07 88888.00 2007-10-13 19:09:07.908 286 18229.77 14.64 52699.06 88888.00 2007-10-13 19:09:08.408 286 18229.83 14.71 52699.29 88888.00 2007-10-13 19:09:08.908 286 18229.81 14.72 52699.46 88888.00 2007-10-13 19:09:09.408 286 18229.83 14.72 52699.42 88888.00 2007-10-13 19:09:09.908 286 18229.85 14.73 52699.36 88888.00 2007-10-13 19:09:10.408 286 18229.77 14.84 52699.35 88888.00 2007-10-13 19:09:10.908 286 18229.76 14.89 52699.38 88888.00 2007-10-13 19:09:11.408 286 18229.81 14.87 52699.45 88888.00 2007-10-13 19:09:11.908 286 18229.96 14.89 52699.48 88888.00 2007-10-13 19:09:12.408 286 18229.98 14.90 52699.40 88888.00 2007-10-13 19:09:12.908 286 18229.97 14.89 52699.47 88888.00 2007-10-13 19:09:13.408 286 18229.86 14.95 52699.42 88888.00 2007-10-13 19:09:13.908 286 18230.09 14.97 52699.36 88888.00 2007-10-13 19:09:14.408 286 18230.10 14.99 52699.37 88888.00 2007-10-13 19:09:14.908 286 18230.02 15.08 52699.48 88888.00 2007-10-13 19:09:15.408 286 18230.16 15.10 52699.44 88888.00 2007-10-13 19:09:15.908 286 18230.16 15.05 52699.37 88888.00 2007-10-13 19:09:16.408 286 18230.07 15.04 52699.42 88888.00 2007-10-13 19:09:16.908 286 18230.03 15.07 52699.42 88888.00 2007-10-13 19:09:17.408 286 18230.09 15.06 52699.45 88888.00 2007-10-13 19:09:17.908 286 18229.98 15.05 52699.46 88888.00 2007-10-13 19:09:18.408 286 18230.02 14.99 52699.48 88888.00 2007-10-13 19:09:18.908 286 18230.08 15.01 52699.56 88888.00 2007-10-13 19:09:19.408 286 18230.13 15.08 52699.56 88888.00 2007-10-13 19:09:19.908 286 18230.21 14.99 52699.56 88888.00 2007-10-13 19:09:20.408 286 18230.15 14.90 52699.37 88888.00 2007-10-13 19:09:20.908 286 18230.07 14.91 52699.12 88888.00 2007-10-13 19:09:21.408 286 18230.26 14.91 52699.05 88888.00 2007-10-13 19:09:21.908 286 18230.25 14.92 52699.10 88888.00 2007-10-13 19:09:22.408 286 18230.17 14.89 52699.21 88888.00 2007-10-13 19:09:22.908 286 18230.16 14.88 52699.12 88888.00 2007-10-13 19:09:23.408 286 18230.15 14.86 52699.11 88888.00 2007-10-13 19:09:23.908 286 18230.04 14.78 52699.02 88888.00 2007-10-13 19:09:24.408 286 18230.00 14.79 52698.95 88888.00 2007-10-13 19:09:24.908 286 18230.09 14.81 52698.93 88888.00 2007-10-13 19:09:25.408 286 18230.08 14.76 52698.92 88888.00 2007-10-13 19:09:25.908 286 18230.09 14.78 52699.05 88888.00 2007-10-13 19:09:26.408 286 18230.25 14.76 52699.10 88888.00 2007-10-13 19:09:26.908 286 18230.28 14.76 52699.23 88888.00 2007-10-13 19:09:27.408 286 18230.20 14.73 52699.18 88888.00 2007-10-13 19:09:27.908 286 18230.31 14.72 52699.11 88888.00 2007-10-13 19:09:28.408 286 18230.32 14.78 52699.15 88888.00 2007-10-13 19:09:28.908 286 18230.25 14.72 52699.07 88888.00 2007-10-13 19:09:29.408 286 18230.13 14.65 52699.13 88888.00 2007-10-13 19:09:29.908 286 18230.18 14.60 52699.21 88888.00 2007-10-13 19:09:30.408 286 18230.34 14.60 52699.22 88888.00 2007-10-13 19:09:30.908 286 18230.19 14.65 52699.15 88888.00 2007-10-13 19:09:31.408 286 18230.23 14.65 52699.08 88888.00 2007-10-13 19:09:31.908 286 18230.31 14.69 52699.19 88888.00 2007-10-13 19:09:32.408 286 18230.36 14.69 52699.23 88888.00 2007-10-13 19:09:32.908 286 18230.48 14.68 52699.19 88888.00 2007-10-13 19:09:33.408 286 18230.49 14.76 52699.15 88888.00 2007-10-13 19:09:33.908 286 18230.39 14.77 52699.19 88888.00 2007-10-13 19:09:34.408 286 18230.25 14.74 52699.22 88888.00 2007-10-13 19:09:34.908 286 18230.24 14.66 52699.25 88888.00 2007-10-13 19:09:35.408 286 18230.36 14.59 52699.14 88888.00 2007-10-13 19:09:35.908 286 18230.47 14.57 52699.13 88888.00 2007-10-13 19:09:36.408 286 18230.36 14.59 52699.15 88888.00 2007-10-13 19:09:36.908 286 18230.36 14.58 52699.05 88888.00 2007-10-13 19:09:37.408 286 18230.35 14.57 52699.02 88888.00 2007-10-13 19:09:37.908 286 18230.31 14.59 52699.04 88888.00 2007-10-13 19:09:38.408 286 18230.42 14.57 52699.07 88888.00 2007-10-13 19:09:38.908 286 18230.36 14.57 52699.08 88888.00 2007-10-13 19:09:39.408 286 18230.10 14.58 52699.17 88888.00 2007-10-13 19:09:39.908 286 18229.98 14.64 52699.22 88888.00 2007-10-13 19:09:40.408 286 18230.05 14.63 52699.14 88888.00 2007-10-13 19:09:40.908 286 18230.26 14.63 52699.16 88888.00 2007-10-13 19:09:41.408 286 18230.25 14.66 52699.23 88888.00 2007-10-13 19:09:41.908 286 18230.26 14.61 52699.19 88888.00 2007-10-13 19:09:42.408 286 18230.23 14.67 52699.10 88888.00 2007-10-13 19:09:42.908 286 18230.18 14.73 52699.21 88888.00 2007-10-13 19:09:43.408 286 18230.13 14.64 52699.24 88888.00 2007-10-13 19:09:43.908 286 18230.17 14.64 52699.17 88888.00 2007-10-13 19:09:44.408 286 18230.37 14.72 52699.16 88888.00 2007-10-13 19:09:44.908 286 18230.38 14.73 52699.14 88888.00 2007-10-13 19:09:45.408 286 18230.39 14.78 52699.35 88888.00 2007-10-13 19:09:45.908 286 18230.37 14.75 52699.31 88888.00 2007-10-13 19:09:46.408 286 18230.25 14.69 52699.25 88888.00 2007-10-13 19:09:46.908 286 18230.23 14.75 52699.36 88888.00 2007-10-13 19:09:47.408 286 18230.31 14.77 52699.28 88888.00 2007-10-13 19:09:47.908 286 18230.50 14.70 52699.33 88888.00 2007-10-13 19:09:48.408 286 18230.52 14.76 52699.23 88888.00 2007-10-13 19:09:48.908 286 18230.58 14.75 52699.17 88888.00 2007-10-13 19:09:49.408 286 18230.69 14.69 52699.13 88888.00 2007-10-13 19:09:49.908 286 18230.73 14.65 52699.15 88888.00 2007-10-13 19:09:50.408 286 18230.65 14.58 52699.25 88888.00 2007-10-13 19:09:50.908 286 18230.53 14.64 52699.12 88888.00 2007-10-13 19:09:51.408 286 18230.54 14.72 52698.98 88888.00 2007-10-13 19:09:51.908 286 18230.70 14.72 52699.02 88888.00 2007-10-13 19:09:52.408 286 18230.72 14.74 52699.01 88888.00 2007-10-13 19:09:52.908 286 18230.70 14.68 52698.98 88888.00 2007-10-13 19:09:53.408 286 18230.76 14.58 52699.03 88888.00 2007-10-13 19:09:53.908 286 18230.76 14.51 52699.02 88888.00 2007-10-13 19:09:54.408 286 18230.84 14.45 52699.02 88888.00 2007-10-13 19:09:54.908 286 18230.80 14.54 52699.00 88888.00 2007-10-13 19:09:55.408 286 18230.76 14.61 52698.98 88888.00 2007-10-13 19:09:55.908 286 18230.73 14.58 52698.99 88888.00 2007-10-13 19:09:56.408 286 18230.78 14.47 52699.03 88888.00 2007-10-13 19:09:56.908 286 18230.78 14.43 52698.99 88888.00 2007-10-13 19:09:57.408 286 18230.74 14.42 52699.05 88888.00 2007-10-13 19:09:57.908 286 18230.65 14.42 52699.04 88888.00 2007-10-13 19:09:58.408 286 18230.79 14.47 52699.03 88888.00 2007-10-13 19:09:58.908 286 18230.76 14.49 52699.07 88888.00 2007-10-13 19:09:59.408 286 18230.67 14.47 52699.02 88888.00 2007-10-13 19:09:59.908 286 18230.73 14.43 52699.01 88888.00 2007-10-13 19:10:00.408 286 18230.79 14.38 52699.05 88888.00 2007-10-13 19:10:00.908 286 18230.83 14.29 52699.14 88888.00 2007-10-13 19:10:01.408 286 18230.84 14.31 52699.24 88888.00 2007-10-13 19:10:01.908 286 18230.72 14.41 52699.16 88888.00 2007-10-13 19:10:02.408 286 18230.86 14.48 52699.18 88888.00 2007-10-13 19:10:02.908 286 18230.80 14.53 52699.18 88888.00 2007-10-13 19:10:03.408 286 18230.81 14.52 52699.17 88888.00 2007-10-13 19:10:03.908 286 18230.80 14.38 52699.14 88888.00 2007-10-13 19:10:04.408 286 18230.86 14.30 52699.19 88888.00 2007-10-13 19:10:04.908 286 18230.83 14.22 52699.26 88888.00 2007-10-13 19:10:05.408 286 18230.72 14.19 52699.23 88888.00 2007-10-13 19:10:05.908 286 18230.85 14.15 52699.22 88888.00 2007-10-13 19:10:06.408 286 18230.78 14.23 52699.19 88888.00 2007-10-13 19:10:06.908 286 18230.72 14.21 52699.05 88888.00 2007-10-13 19:10:07.408 286 18230.83 14.22 52699.08 88888.00 2007-10-13 19:10:07.908 286 18230.82 14.35 52699.19 88888.00 2007-10-13 19:10:08.408 286 18230.84 14.38 52699.19 88888.00 2007-10-13 19:10:08.908 286 18230.87 14.30 52699.22 88888.00 2007-10-13 19:10:09.408 286 18230.84 14.23 52699.16 88888.00 2007-10-13 19:10:09.908 286 18231.00 14.26 52699.17 88888.00 2007-10-13 19:10:10.408 286 18231.19 14.27 52699.07 88888.00 2007-10-13 19:10:10.908 286 18231.19 14.32 52698.98 88888.00 2007-10-13 19:10:11.408 286 18231.15 14.31 52699.07 88888.00 2007-10-13 19:10:11.908 286 18231.22 14.44 52699.28 88888.00 2007-10-13 19:10:12.408 286 18231.25 14.49 52699.38 88888.00 2007-10-13 19:10:12.908 286 18231.15 14.46 52699.41 88888.00 2007-10-13 19:10:13.408 286 18231.15 14.45 52699.35 88888.00 2007-10-13 19:10:13.908 286 18231.14 14.56 52699.36 88888.00 2007-10-13 19:10:14.408 286 18231.03 14.57 52699.33 88888.00 2007-10-13 19:10:14.908 286 18231.03 14.58 52699.28 88888.00 2007-10-13 19:10:15.408 286 18231.11 14.69 52699.23 88888.00 2007-10-13 19:10:15.908 286 18231.03 14.61 52699.22 88888.00 2007-10-13 19:10:16.408 286 18231.21 14.61 52699.25 88888.00 2007-10-13 19:10:16.908 286 18231.05 14.60 52699.16 88888.00 2007-10-13 19:10:17.408 286 18231.14 14.56 52699.03 88888.00 2007-10-13 19:10:17.908 286 18231.29 14.62 52699.06 88888.00 2007-10-13 19:10:18.408 286 18231.19 14.62 52699.02 88888.00 2007-10-13 19:10:18.908 286 18231.10 14.58 52699.07 88888.00 2007-10-13 19:10:19.408 286 18231.13 14.58 52699.12 88888.00 2007-10-13 19:10:19.908 286 18231.11 14.62 52699.13 88888.00 2007-10-13 19:10:20.408 286 18231.17 14.57 52699.14 88888.00 2007-10-13 19:10:20.908 286 18231.06 14.54 52699.29 88888.00 2007-10-13 19:10:21.408 286 18231.03 14.56 52699.37 88888.00 2007-10-13 19:10:21.908 286 18231.08 14.59 52699.37 88888.00 2007-10-13 19:10:22.408 286 18230.97 14.57 52699.40 88888.00 2007-10-13 19:10:22.908 286 18230.82 14.56 52699.25 88888.00 2007-10-13 19:10:23.408 286 18230.90 14.61 52699.37 88888.00 2007-10-13 19:10:23.908 286 18230.87 14.63 52699.36 88888.00 2007-10-13 19:10:24.408 286 18230.76 14.58 52699.25 88888.00 2007-10-13 19:10:24.908 286 18230.83 14.61 52699.23 88888.00 2007-10-13 19:10:25.408 286 18230.85 14.64 52699.38 88888.00 2007-10-13 19:10:25.908 286 18230.82 14.68 52699.42 88888.00 2007-10-13 19:10:26.408 286 18230.99 14.66 52699.40 88888.00 2007-10-13 19:10:26.908 286 18231.10 14.56 52699.34 88888.00 2007-10-13 19:10:27.408 286 18231.14 14.46 52699.31 88888.00 2007-10-13 19:10:27.908 286 18230.96 14.54 52699.34 88888.00 2007-10-13 19:10:28.408 286 18230.94 14.57 52699.42 88888.00 2007-10-13 19:10:28.908 286 18230.93 14.57 52699.45 88888.00 2007-10-13 19:10:29.408 286 18230.91 14.61 52699.34 88888.00 2007-10-13 19:10:29.908 286 18230.91 14.60 52699.29 88888.00 2007-10-13 19:10:30.408 286 18230.89 14.55 52699.33 88888.00 2007-10-13 19:10:30.908 286 18230.83 14.64 52699.29 88888.00 2007-10-13 19:10:31.408 286 18230.97 14.68 52699.39 88888.00 2007-10-13 19:10:31.908 286 18231.11 14.66 52699.45 88888.00 2007-10-13 19:10:32.408 286 18230.95 14.60 52699.41 88888.00 2007-10-13 19:10:32.908 286 18230.91 14.67 52699.42 88888.00 2007-10-13 19:10:33.408 286 18230.90 14.66 52699.29 88888.00 2007-10-13 19:10:33.908 286 18230.89 14.59 52699.11 88888.00 2007-10-13 19:10:34.408 286 18230.86 14.56 52699.13 88888.00 2007-10-13 19:10:34.908 286 18230.87 14.51 52699.15 88888.00 2007-10-13 19:10:35.408 286 18230.91 14.47 52699.19 88888.00 2007-10-13 19:10:35.908 286 18230.80 14.53 52699.29 88888.00 2007-10-13 19:10:36.408 286 18230.89 14.56 52699.34 88888.00 2007-10-13 19:10:36.908 286 18230.94 14.60 52699.37 88888.00 2007-10-13 19:10:37.408 286 18231.01 14.54 52699.37 88888.00 2007-10-13 19:10:37.908 286 18230.99 14.47 52699.37 88888.00 2007-10-13 19:10:38.408 286 18231.02 14.44 52699.34 88888.00 2007-10-13 19:10:38.908 286 18231.12 14.44 52699.35 88888.00 2007-10-13 19:10:39.408 286 18231.16 14.48 52699.41 88888.00 2007-10-13 19:10:39.908 286 18231.21 14.46 52699.33 88888.00 2007-10-13 19:10:40.408 286 18231.19 14.56 52699.17 88888.00 2007-10-13 19:10:40.908 286 18231.13 14.63 52699.28 88888.00 2007-10-13 19:10:41.408 286 18231.30 14.66 52699.29 88888.00 2007-10-13 19:10:41.908 286 18231.10 14.68 52699.13 88888.00 2007-10-13 19:10:42.408 286 18231.26 14.62 52698.99 88888.00 2007-10-13 19:10:42.908 286 18231.24 14.54 52699.07 88888.00 2007-10-13 19:10:43.408 286 18231.11 14.52 52699.03 88888.00 2007-10-13 19:10:43.908 286 18231.03 14.46 52699.02 88888.00 2007-10-13 19:10:44.408 286 18231.23 14.42 52698.95 88888.00 2007-10-13 19:10:44.908 286 18231.34 14.44 52698.93 88888.00 2007-10-13 19:10:45.408 286 18231.41 14.42 52698.98 88888.00 2007-10-13 19:10:45.908 286 18231.47 14.47 52698.93 88888.00 2007-10-13 19:10:46.408 286 18231.39 14.45 52698.91 88888.00 2007-10-13 19:10:46.908 286 18231.43 14.55 52699.04 88888.00 2007-10-13 19:10:47.408 286 18231.41 14.54 52699.05 88888.00 2007-10-13 19:10:47.908 286 18231.57 14.47 52699.02 88888.00 2007-10-13 19:10:48.408 286 18231.58 14.52 52699.06 88888.00 2007-10-13 19:10:48.908 286 18231.65 14.48 52698.95 88888.00 2007-10-13 19:10:49.408 286 18231.83 14.51 52698.90 88888.00 2007-10-13 19:10:49.908 286 18231.90 14.58 52698.89 88888.00 2007-10-13 19:10:50.408 286 18231.79 14.62 52698.84 88888.00 2007-10-13 19:10:50.908 286 18231.78 14.65 52699.02 88888.00 2007-10-13 19:10:51.408 286 18231.79 14.63 52698.96 88888.00 2007-10-13 19:10:51.908 286 18231.76 14.64 52699.01 88888.00 2007-10-13 19:10:52.408 286 18231.84 14.69 52698.99 88888.00 2007-10-13 19:10:52.908 286 18231.94 14.66 52698.99 88888.00 2007-10-13 19:10:53.408 286 18231.87 14.61 52699.01 88888.00 2007-10-13 19:10:53.908 286 18231.89 14.60 52699.15 88888.00 2007-10-13 19:10:54.408 286 18231.95 14.66 52699.26 88888.00 2007-10-13 19:10:54.908 286 18232.02 14.69 52699.37 88888.00 2007-10-13 19:10:55.408 286 18232.00 14.70 52699.26 88888.00 2007-10-13 19:10:55.908 286 18232.05 14.72 52699.29 88888.00 2007-10-13 19:10:56.408 286 18232.05 14.76 52699.30 88888.00 2007-10-13 19:10:56.908 286 18232.14 14.70 52699.22 88888.00 2007-10-13 19:10:57.408 286 18232.15 14.64 52699.21 88888.00 2007-10-13 19:10:57.908 286 18231.94 14.62 52699.21 88888.00 2007-10-13 19:10:58.408 286 18231.88 14.58 52699.11 88888.00 2007-10-13 19:10:58.908 286 18231.83 14.58 52699.03 88888.00 2007-10-13 19:10:59.408 286 18231.98 14.61 52699.10 88888.00 2007-10-13 19:10:59.908 286 18232.03 14.57 52699.24 88888.00 2007-10-13 19:11:00.408 286 18231.83 14.56 52699.29 88888.00 2007-10-13 19:11:00.908 286 18231.76 14.53 52699.34 88888.00 2007-10-13 19:11:01.408 286 18231.70 14.54 52699.36 88888.00 2007-10-13 19:11:01.908 286 18231.57 14.57 52699.34 88888.00 2007-10-13 19:11:02.408 286 18231.71 14.43 52699.26 88888.00 2007-10-13 19:11:02.908 286 18231.66 14.46 52699.29 88888.00 2007-10-13 19:11:03.408 286 18231.65 14.55 52699.37 88888.00 2007-10-13 19:11:03.908 286 18231.61 14.54 52699.40 88888.00 2007-10-13 19:11:04.408 286 18231.57 14.53 52699.38 88888.00 2007-10-13 19:11:04.908 286 18231.51 14.59 52699.33 88888.00 2007-10-13 19:11:05.408 286 18231.52 14.55 52699.30 88888.00 2007-10-13 19:11:05.908 286 18231.58 14.51 52699.26 88888.00 2007-10-13 19:11:06.408 286 18231.58 14.43 52699.26 88888.00 2007-10-13 19:11:06.908 286 18231.58 14.41 52699.23 88888.00 2007-10-13 19:11:07.408 286 18231.68 14.42 52699.27 88888.00 2007-10-13 19:11:07.908 286 18231.58 14.36 52699.23 88888.00 2007-10-13 19:11:08.408 286 18231.56 14.39 52699.26 88888.00 2007-10-13 19:11:08.908 286 18231.54 14.46 52699.31 88888.00 2007-10-13 19:11:09.408 286 18231.63 14.55 52699.38 88888.00 2007-10-13 19:11:09.908 286 18231.77 14.52 52699.31 88888.00 2007-10-13 19:11:10.408 286 18231.69 14.39 52699.35 88888.00 2007-10-13 19:11:10.908 286 18231.70 14.39 52699.27 88888.00 2007-10-13 19:11:11.408 286 18231.72 14.47 52699.31 88888.00 2007-10-13 19:11:11.908 286 18231.66 14.40 52699.24 88888.00 2007-10-13 19:11:12.408 286 18231.69 14.40 52699.30 88888.00 2007-10-13 19:11:12.908 286 18231.78 14.39 52699.23 88888.00 2007-10-13 19:11:13.408 286 18231.71 14.33 52699.25 88888.00 2007-10-13 19:11:13.908 286 18231.58 14.37 52699.36 88888.00 2007-10-13 19:11:14.408 286 18231.58 14.52 52699.18 88888.00 2007-10-13 19:11:14.908 286 18231.63 14.49 52699.16 88888.00 2007-10-13 19:11:15.408 286 18231.68 14.55 52699.13 88888.00 2007-10-13 19:11:15.908 286 18231.61 14.48 52699.14 88888.00 2007-10-13 19:11:16.408 286 18231.61 14.45 52699.10 88888.00 2007-10-13 19:11:16.908 286 18231.72 14.54 52699.16 88888.00 2007-10-13 19:11:17.408 286 18231.76 14.53 52699.22 88888.00 2007-10-13 19:11:17.908 286 18231.69 14.48 52699.11 88888.00 2007-10-13 19:11:18.408 286 18231.68 14.45 52699.11 88888.00 2007-10-13 19:11:18.908 286 18231.70 14.48 52699.03 88888.00 2007-10-13 19:11:19.408 286 18231.76 14.46 52699.06 88888.00 2007-10-13 19:11:19.908 286 18231.63 14.51 52699.11 88888.00 2007-10-13 19:11:20.408 286 18231.66 14.61 52699.05 88888.00 2007-10-13 19:11:20.908 286 18231.70 14.66 52699.12 88888.00 2007-10-13 19:11:21.408 286 18231.69 14.64 52699.12 88888.00 2007-10-13 19:11:21.908 286 18231.70 14.62 52699.12 88888.00 2007-10-13 19:11:22.408 286 18231.82 14.63 52699.27 88888.00 2007-10-13 19:11:22.908 286 18231.81 14.61 52699.40 88888.00 2007-10-13 19:11:23.408 286 18231.82 14.66 52699.21 88888.00 2007-10-13 19:11:23.908 286 18231.93 14.61 52699.24 88888.00 2007-10-13 19:11:24.408 286 18231.95 14.61 52699.26 88888.00 2007-10-13 19:11:24.908 286 18232.11 14.63 52699.33 88888.00 2007-10-13 19:11:25.408 286 18232.03 14.64 52699.41 88888.00 2007-10-13 19:11:25.908 286 18232.03 14.65 52699.38 88888.00 2007-10-13 19:11:26.408 286 18232.03 14.65 52699.38 88888.00 2007-10-13 19:11:26.908 286 18232.08 14.68 52699.44 88888.00 2007-10-13 19:11:27.408 286 18232.08 14.75 52699.39 88888.00 2007-10-13 19:11:27.908 286 18232.00 14.78 52699.33 88888.00 2007-10-13 19:11:28.408 286 18232.00 14.80 52699.37 88888.00 2007-10-13 19:11:28.908 286 18232.23 14.79 52699.33 88888.00 2007-10-13 19:11:29.408 286 18232.31 14.76 52699.41 88888.00 2007-10-13 19:11:29.908 286 18232.26 14.76 52699.48 88888.00 2007-10-13 19:11:30.408 286 18232.05 14.78 52699.45 88888.00 2007-10-13 19:11:30.908 286 18231.86 14.74 52699.40 88888.00 2007-10-13 19:11:31.408 286 18231.79 14.74 52699.28 88888.00 2007-10-13 19:11:31.908 286 18231.90 14.64 52699.33 88888.00 2007-10-13 19:11:32.408 286 18232.17 14.60 52699.25 88888.00 2007-10-13 19:11:32.908 286 18232.24 14.60 52699.21 88888.00 2007-10-13 19:11:33.408 286 18232.08 14.64 52699.29 88888.00 2007-10-13 19:11:33.908 286 18232.01 14.65 52699.37 88888.00 2007-10-13 19:11:34.408 286 18231.82 14.62 52699.31 88888.00 2007-10-13 19:11:34.908 286 18231.75 14.63 52699.34 88888.00 2007-10-13 19:11:35.408 286 18231.78 14.62 52699.36 88888.00 2007-10-13 19:11:35.908 286 18231.80 14.62 52699.26 88888.00 2007-10-13 19:11:36.408 286 18231.91 14.70 52699.19 88888.00 2007-10-13 19:11:36.908 286 18231.92 14.71 52699.26 88888.00 2007-10-13 19:11:37.408 286 18231.98 14.64 52699.36 88888.00 2007-10-13 19:11:37.908 286 18231.90 14.65 52699.45 88888.00 2007-10-13 19:11:38.408 286 18231.89 14.67 52699.62 88888.00 2007-10-13 19:11:38.908 286 18231.86 14.68 52699.68 88888.00 2007-10-13 19:11:39.408 286 18232.01 14.66 52699.76 88888.00 2007-10-13 19:11:39.908 286 18232.03 14.61 52699.83 88888.00 2007-10-13 19:11:40.408 286 18231.86 14.60 52699.86 88888.00 2007-10-13 19:11:40.908 286 18231.79 14.56 52699.97 88888.00 2007-10-13 19:11:41.408 286 18231.70 14.58 52699.99 88888.00 2007-10-13 19:11:41.908 286 18231.77 14.61 52699.82 88888.00 2007-10-13 19:11:42.408 286 18231.76 14.58 52699.84 88888.00 2007-10-13 19:11:42.908 286 18231.80 14.48 52699.81 88888.00 2007-10-13 19:11:43.408 286 18231.75 14.48 52699.63 88888.00 2007-10-13 19:11:43.908 286 18231.72 14.53 52699.52 88888.00 2007-10-13 19:11:44.408 286 18231.70 14.47 52699.47 88888.00 2007-10-13 19:11:44.908 286 18231.72 14.38 52699.75 88888.00 2007-10-13 19:11:45.408 286 18231.76 14.33 52699.91 88888.00 2007-10-13 19:11:45.908 286 18231.79 14.39 52699.71 88888.00 2007-10-13 19:11:46.408 286 18231.59 14.34 52699.57 88888.00 2007-10-13 19:11:46.908 286 18231.67 14.36 52699.58 88888.00 2007-10-13 19:11:47.408 286 18231.61 14.30 52699.58 88888.00 2007-10-13 19:11:47.908 286 18231.56 14.22 52699.58 88888.00 2007-10-13 19:11:48.405 286 18231.67 14.28 52699.57 88888.00 2007-10-13 19:11:48.905 286 18231.65 14.27 52699.64 88888.00 2007-10-13 19:11:49.405 286 18231.65 14.21 52699.65 88888.00 2007-10-13 19:11:49.905 286 18231.72 14.14 52699.74 88888.00 2007-10-13 19:11:50.405 286 18231.48 14.20 52699.72 88888.00 2007-10-13 19:11:50.905 286 18231.46 14.28 52699.71 88888.00 2007-10-13 19:11:51.405 286 18231.49 14.16 52699.59 88888.00 2007-10-13 19:11:51.905 286 18231.48 14.08 52699.56 88888.00 2007-10-13 19:11:52.405 286 18231.61 14.07 52699.51 88888.00 2007-10-13 19:11:52.905 286 18231.59 14.06 52699.51 88888.00 2007-10-13 19:11:53.405 286 18231.57 14.08 52699.50 88888.00 2007-10-13 19:11:53.905 286 18231.57 14.11 52699.48 88888.00 2007-10-13 19:11:54.405 286 18231.58 14.13 52699.46 88888.00 2007-10-13 19:11:54.905 286 18231.51 14.10 52699.47 88888.00 2007-10-13 19:11:55.405 286 18231.48 14.07 52699.60 88888.00 2007-10-13 19:11:55.905 286 18231.47 14.06 52699.61 88888.00 2007-10-13 19:11:56.405 286 18231.55 14.11 52699.54 88888.00 2007-10-13 19:11:56.905 286 18231.54 14.13 52699.59 88888.00 2007-10-13 19:11:57.405 286 18231.59 14.16 52699.49 88888.00 2007-10-13 19:11:57.905 286 18231.62 14.22 52699.53 88888.00 2007-10-13 19:11:58.405 286 18231.46 14.31 52699.52 88888.00 2007-10-13 19:11:58.905 286 18231.49 14.31 52699.62 88888.00 2007-10-13 19:11:59.405 286 18231.54 14.36 52699.64 88888.00 2007-10-13 19:11:59.905 286 18231.78 14.40 52699.48 88888.00 2007-10-13 19:12:00.405 286 18231.76 14.42 52699.47 88888.00 2007-10-13 19:12:00.905 286 18231.66 14.49 52699.48 88888.00 2007-10-13 19:12:01.405 286 18231.72 14.45 52699.57 88888.00 2007-10-13 19:12:01.905 286 18231.72 14.44 52699.57 88888.00 2007-10-13 19:12:02.405 286 18231.70 14.46 52699.59 88888.00 2007-10-13 19:12:02.905 286 18231.75 14.48 52699.65 88888.00 2007-10-13 19:12:03.405 286 18231.73 14.51 52699.62 88888.00 2007-10-13 19:12:03.905 286 18231.72 14.63 52699.56 88888.00 2007-10-13 19:12:04.405 286 18231.72 14.65 52699.58 88888.00 2007-10-13 19:12:04.905 286 18231.87 14.72 52699.66 88888.00 2007-10-13 19:12:05.405 286 18231.86 14.72 52699.61 88888.00 2007-10-13 19:12:05.905 286 18231.92 14.72 52699.61 88888.00 2007-10-13 19:12:06.405 286 18232.06 14.75 52699.71 88888.00 2007-10-13 19:12:06.905 286 18232.02 14.77 52699.64 88888.00 2007-10-13 19:12:07.405 286 18231.93 14.75 52699.49 88888.00 2007-10-13 19:12:07.905 286 18231.91 14.73 52699.59 88888.00 2007-10-13 19:12:08.405 286 18232.11 14.67 52699.62 88888.00 2007-10-13 19:12:08.905 286 18232.16 14.66 52699.63 88888.00 2007-10-13 19:12:09.405 286 18231.79 14.56 52699.61 88888.00 2007-10-13 19:12:09.905 286 18231.87 14.59 52699.63 88888.00 2007-10-13 19:12:10.405 286 18232.04 14.71 52699.63 88888.00 2007-10-13 19:12:10.905 286 18232.09 14.70 52699.71 88888.00 2007-10-13 19:12:11.405 286 18231.98 14.66 52699.66 88888.00 2007-10-13 19:12:11.905 286 18231.98 14.61 52699.63 88888.00 2007-10-13 19:12:12.405 286 18231.97 14.72 52699.59 88888.00 2007-10-13 19:12:12.905 286 18231.94 14.77 52699.70 88888.00 2007-10-13 19:12:13.405 286 18231.88 14.73 52699.79 88888.00 2007-10-13 19:12:13.905 286 18231.92 14.64 52699.75 88888.00 2007-10-13 19:12:14.405 286 18231.98 14.56 52699.71 88888.00 2007-10-13 19:12:14.905 286 18232.02 14.47 52699.70 88888.00 2007-10-13 19:12:15.405 286 18232.02 14.42 52699.60 88888.00 2007-10-13 19:12:15.905 286 18232.01 14.44 52699.54 88888.00 2007-10-13 19:12:16.405 286 18232.06 14.36 52699.58 88888.00 2007-10-13 19:12:16.905 286 18231.99 14.36 52699.71 88888.00 2007-10-13 19:12:17.405 286 18231.94 14.32 52699.81 88888.00 2007-10-13 19:12:17.905 286 18231.90 14.26 52699.80 88888.00 2007-10-13 19:12:18.405 286 18231.99 14.21 52699.81 88888.00 2007-10-13 19:12:18.905 286 18231.99 14.20 52699.84 88888.00 2007-10-13 19:12:19.405 286 18231.93 14.22 52699.73 88888.00 2007-10-13 19:12:19.905 286 18231.97 14.24 52699.70 88888.00 2007-10-13 19:12:20.405 286 18231.86 14.16 52699.69 88888.00 2007-10-13 19:12:20.905 286 18231.90 14.06 52699.81 88888.00 2007-10-13 19:12:21.405 286 18232.03 14.05 52699.85 88888.00 2007-10-13 19:12:21.905 286 18231.94 13.99 52699.88 88888.00 2007-10-13 19:12:22.405 286 18232.00 13.93 52699.96 88888.00 2007-10-13 19:12:22.905 286 18231.87 13.99 52699.81 88888.00 2007-10-13 19:12:23.405 286 18231.56 14.07 52699.76 88888.00 2007-10-13 19:12:23.905 286 18231.77 14.01 52699.69 88888.00 2007-10-13 19:12:24.405 286 18231.94 14.04 52699.61 88888.00 2007-10-13 19:12:24.905 286 18231.92 14.03 52699.54 88888.00 2007-10-13 19:12:25.405 286 18231.82 14.06 52699.45 88888.00 2007-10-13 19:12:25.905 286 18231.91 14.04 52699.50 88888.00 2007-10-13 19:12:26.405 286 18232.03 14.06 52699.57 88888.00 2007-10-13 19:12:26.905 286 18232.00 14.11 52699.49 88888.00 2007-10-13 19:12:27.405 286 18232.10 14.10 52699.48 88888.00 2007-10-13 19:12:27.905 286 18232.12 14.06 52699.50 88888.00 2007-10-13 19:12:28.405 286 18232.08 14.10 52699.53 88888.00 2007-10-13 19:12:28.905 286 18232.24 14.18 52699.64 88888.00 2007-10-13 19:12:29.405 286 18232.09 14.27 52699.69 88888.00 2007-10-13 19:12:29.905 286 18232.03 14.31 52699.60 88888.00 2007-10-13 19:12:30.405 286 18232.01 14.31 52699.52 88888.00 2007-10-13 19:12:30.905 286 18232.01 14.34 52699.57 88888.00 2007-10-13 19:12:31.405 286 18232.14 14.41 52699.48 88888.00 2007-10-13 19:12:31.905 286 18232.13 14.41 52699.39 88888.00 2007-10-13 19:12:32.405 286 18232.17 14.42 52699.53 88888.00 2007-10-13 19:12:32.905 286 18232.17 14.37 52699.71 88888.00 2007-10-13 19:12:33.405 286 18232.24 14.31 52699.68 88888.00 2007-10-13 19:12:33.905 286 18232.13 14.33 52699.59 88888.00 2007-10-13 19:12:34.405 286 18232.11 14.38 52699.58 88888.00 2007-10-13 19:12:34.905 286 18232.09 14.32 52699.61 88888.00 2007-10-13 19:12:35.405 286 18232.02 14.34 52699.62 88888.00 2007-10-13 19:12:35.905 286 18232.10 14.36 52699.57 88888.00 2007-10-13 19:12:36.405 286 18232.19 14.38 52699.45 88888.00 2007-10-13 19:12:36.905 286 18232.21 14.41 52699.45 88888.00 2007-10-13 19:12:37.405 286 18232.24 14.40 52699.41 88888.00 2007-10-13 19:12:37.905 286 18232.17 14.43 52699.49 88888.00 2007-10-13 19:12:38.405 286 18232.14 14.41 52699.50 88888.00 2007-10-13 19:12:38.905 286 18232.10 14.35 52699.60 88888.00 2007-10-13 19:12:39.405 286 18232.13 14.45 52699.63 88888.00 2007-10-13 19:12:39.905 286 18232.13 14.52 52699.60 88888.00 2007-10-13 19:12:40.405 286 18232.14 14.47 52699.54 88888.00 2007-10-13 19:12:40.905 286 18232.34 14.53 52699.59 88888.00 2007-10-13 19:12:41.405 286 18232.26 14.49 52699.66 88888.00 2007-10-13 19:12:41.905 286 18232.15 14.33 52699.64 88888.00 2007-10-13 19:12:42.405 286 18232.21 14.33 52699.68 88888.00 2007-10-13 19:12:42.905 286 18232.17 14.39 52699.65 88888.00 2007-10-13 19:12:43.405 286 18232.33 14.35 52699.54 88888.00 2007-10-13 19:12:43.905 286 18232.23 14.39 52699.50 88888.00 2007-10-13 19:12:44.405 286 18232.28 14.38 52699.58 88888.00 2007-10-13 19:12:44.905 286 18232.35 14.44 52699.50 88888.00 2007-10-13 19:12:45.405 286 18232.22 14.47 52699.58 88888.00 2007-10-13 19:12:45.905 286 18232.26 14.40 52699.63 88888.00 2007-10-13 19:12:46.405 286 18232.41 14.46 52699.63 88888.00 2007-10-13 19:12:46.905 286 18232.35 14.38 52699.60 88888.00 2007-10-13 19:12:47.405 286 18232.39 14.27 52699.59 88888.00 2007-10-13 19:12:47.905 286 18232.41 14.36 52699.49 88888.00 2007-10-13 19:12:48.405 286 18232.27 14.37 52699.64 88888.00 2007-10-13 19:12:48.905 286 18232.22 14.26 52699.60 88888.00 2007-10-13 19:12:49.405 286 18232.17 14.28 52699.69 88888.00 2007-10-13 19:12:49.905 286 18232.26 14.26 52699.77 88888.00 2007-10-13 19:12:50.405 286 18232.21 14.27 52699.65 88888.00 2007-10-13 19:12:50.905 286 18232.24 14.27 52699.44 88888.00 2007-10-13 19:12:51.405 286 18232.31 14.29 52699.46 88888.00 2007-10-13 19:12:51.905 286 18232.45 14.27 52699.44 88888.00 2007-10-13 19:12:52.405 286 18232.47 14.28 52699.46 88888.00 2007-10-13 19:12:52.905 286 18232.52 14.23 52699.46 88888.00 2007-10-13 19:12:53.405 286 18232.36 14.24 52699.28 88888.00 2007-10-13 19:12:53.905 286 18232.34 14.29 52699.38 88888.00 2007-10-13 19:12:54.405 286 18232.51 14.16 52699.48 88888.00 2007-10-13 19:12:54.905 286 18232.51 14.12 52699.42 88888.00 2007-10-13 19:12:55.405 286 18232.52 14.13 52699.39 88888.00 2007-10-13 19:12:55.905 286 18232.55 14.19 52699.35 88888.00 2007-10-13 19:12:56.405 286 18232.58 14.13 52699.40 88888.00 2007-10-13 19:12:56.905 286 18232.43 14.05 52699.41 88888.00 2007-10-13 19:12:57.405 286 18232.42 14.06 52699.42 88888.00 2007-10-13 19:12:57.905 286 18232.45 13.99 52699.48 88888.00 2007-10-13 19:12:58.405 286 18232.35 14.02 52699.50 88888.00 2007-10-13 19:12:58.905 286 18232.46 14.04 52699.44 88888.00 2007-10-13 19:12:59.405 286 18232.60 14.00 52699.39 88888.00 2007-10-13 19:12:59.905 286 18232.68 14.01 52699.40 88888.00 2007-10-13 19:13:00.405 286 18232.69 14.00 52699.48 88888.00 2007-10-13 19:13:00.905 286 18232.47 14.00 52699.49 88888.00 2007-10-13 19:13:01.405 286 18232.43 14.06 52699.54 88888.00 2007-10-13 19:13:01.905 286 18232.47 14.11 52699.46 88888.00 2007-10-13 19:13:02.405 286 18232.41 14.06 52699.52 88888.00 2007-10-13 19:13:02.905 286 18232.48 14.04 52699.53 88888.00 2007-10-13 19:13:03.405 286 18232.51 14.04 52699.35 88888.00 2007-10-13 19:13:03.905 286 18232.51 14.06 52699.34 88888.00 2007-10-13 19:13:04.405 286 18232.43 14.10 52699.54 88888.00 2007-10-13 19:13:04.905 286 18232.33 14.13 52699.51 88888.00 2007-10-13 19:13:05.405 286 18232.31 14.16 52699.31 88888.00 2007-10-13 19:13:05.905 286 18232.36 14.18 52699.31 88888.00 2007-10-13 19:13:06.405 286 18232.49 14.20 52699.26 88888.00 2007-10-13 19:13:06.905 286 18232.52 14.23 52699.29 88888.00 2007-10-13 19:13:07.405 286 18232.60 14.28 52699.44 88888.00 2007-10-13 19:13:07.905 286 18232.66 14.29 52699.37 88888.00 2007-10-13 19:13:08.405 286 18232.58 14.37 52699.30 88888.00 2007-10-13 19:13:08.905 286 18232.52 14.37 52699.34 88888.00 2007-10-13 19:13:09.405 286 18232.52 14.39 52699.37 88888.00 2007-10-13 19:13:09.905 286 18232.56 14.46 52699.49 88888.00 2007-10-13 19:13:10.405 286 18232.62 14.47 52699.49 88888.00 2007-10-13 19:13:10.905 286 18232.48 14.53 52699.47 88888.00 2007-10-13 19:13:11.405 286 18232.56 14.55 52699.54 88888.00 2007-10-13 19:13:11.905 286 18232.63 14.51 52699.61 88888.00 2007-10-13 19:13:12.405 286 18232.64 14.55 52699.58 88888.00 2007-10-13 19:13:12.905 286 18232.53 14.48 52699.61 88888.00 2007-10-13 19:13:13.405 286 18232.39 14.51 52699.62 88888.00 2007-10-13 19:13:13.905 286 18232.41 14.53 52699.58 88888.00 2007-10-13 19:13:14.405 286 18232.68 14.55 52699.56 88888.00 2007-10-13 19:13:14.905 286 18232.63 14.59 52699.54 88888.00 2007-10-13 19:13:15.405 286 18232.54 14.55 52699.49 88888.00 2007-10-13 19:13:15.905 286 18232.55 14.54 52699.53 88888.00 2007-10-13 19:13:16.405 286 18232.59 14.57 52699.53 88888.00 2007-10-13 19:13:16.905 286 18232.55 14.60 52699.33 88888.00 2007-10-13 19:13:17.405 286 18232.49 14.58 52699.38 88888.00 2007-10-13 19:13:17.905 286 18232.27 14.63 52699.41 88888.00 2007-10-13 19:13:18.405 286 18232.36 14.65 52699.45 88888.00 2007-10-13 19:13:18.905 286 18232.34 14.70 52699.47 88888.00 2007-10-13 19:13:19.405 286 18232.30 14.74 52699.52 88888.00 2007-10-13 19:13:19.905 286 18232.58 14.77 52699.56 88888.00 2007-10-13 19:13:20.405 286 18232.65 14.73 52699.41 88888.00 2007-10-13 19:13:20.905 286 18232.63 14.77 52699.46 88888.00 2007-10-13 19:13:21.405 286 18232.81 14.81 52699.51 88888.00 2007-10-13 19:13:21.905 286 18232.67 14.75 52699.48 88888.00 2007-10-13 19:13:22.405 286 18232.78 14.60 52699.39 88888.00 2007-10-13 19:13:22.905 286 18232.87 14.58 52699.36 88888.00 2007-10-13 19:13:23.405 286 18232.79 14.56 52699.45 88888.00 2007-10-13 19:13:23.905 286 18232.79 14.56 52699.42 88888.00 2007-10-13 19:13:24.405 286 18232.80 14.55 52699.39 88888.00 2007-10-13 19:13:24.905 286 18232.80 14.51 52699.33 88888.00 2007-10-13 19:13:25.405 286 18232.67 14.49 52699.29 88888.00 2007-10-13 19:13:25.905 286 18232.71 14.49 52699.34 88888.00 2007-10-13 19:13:26.405 286 18232.74 14.57 52699.34 88888.00 2007-10-13 19:13:26.905 286 18232.63 14.60 52699.30 88888.00 2007-10-13 19:13:27.405 286 18232.71 14.56 52699.35 88888.00 2007-10-13 19:13:27.905 286 18232.62 14.46 52699.38 88888.00 2007-10-13 19:13:28.405 286 18232.37 14.49 52699.40 88888.00 2007-10-13 19:13:28.905 286 18232.62 14.44 52699.48 88888.00 2007-10-13 19:13:29.405 286 18232.85 14.38 52699.51 88888.00 2007-10-13 19:13:29.905 286 18232.81 14.36 52699.44 88888.00 2007-10-13 19:13:30.405 286 18232.81 14.43 52699.46 88888.00 2007-10-13 19:13:30.905 286 18232.96 14.40 52699.39 88888.00 2007-10-13 19:13:31.405 286 18232.97 14.48 52699.39 88888.00 2007-10-13 19:13:31.905 286 18232.85 14.47 52699.44 88888.00 2007-10-13 19:13:32.405 286 18232.92 14.42 52699.35 88888.00 2007-10-13 19:13:32.905 286 18232.98 14.41 52699.27 88888.00 2007-10-13 19:13:33.405 286 18232.91 14.43 52699.23 88888.00 2007-10-13 19:13:33.905 286 18233.04 14.43 52699.25 88888.00 2007-10-13 19:13:34.405 286 18233.11 14.38 52699.23 88888.00 2007-10-13 19:13:34.905 286 18232.81 14.39 52699.19 88888.00 2007-10-13 19:13:35.405 286 18232.87 14.37 52699.29 88888.00 2007-10-13 19:13:35.905 286 18232.96 14.37 52699.27 88888.00 2007-10-13 19:13:36.405 286 18233.09 14.35 52699.33 88888.00 2007-10-13 19:13:36.905 286 18232.97 14.30 52699.35 88888.00 2007-10-13 19:13:37.405 286 18233.01 14.35 52699.40 88888.00 2007-10-13 19:13:37.905 286 18233.00 14.30 52699.46 88888.00 2007-10-13 19:13:38.405 286 18232.91 14.35 52699.36 88888.00 2007-10-13 19:13:38.905 286 18232.93 14.39 52699.29 88888.00 2007-10-13 19:13:39.405 286 18232.86 14.45 52699.22 88888.00 2007-10-13 19:13:39.905 286 18232.79 14.52 52699.21 88888.00 2007-10-13 19:13:40.405 286 18232.71 14.58 52699.26 88888.00 2007-10-13 19:13:40.905 286 18232.65 14.57 52699.18 88888.00 2007-10-13 19:13:41.405 286 18232.64 14.59 52699.12 88888.00 2007-10-13 19:13:41.905 286 18232.90 14.43 52699.29 88888.00 2007-10-13 19:13:42.405 286 18233.01 14.31 52699.31 88888.00 2007-10-13 19:13:42.905 286 18232.88 14.25 52699.37 88888.00 2007-10-13 19:13:43.405 286 18232.96 14.23 52699.35 88888.00 2007-10-13 19:13:43.905 286 18233.10 14.22 52699.41 88888.00 2007-10-13 19:13:44.405 286 18233.03 14.20 52699.44 88888.00 2007-10-13 19:13:44.905 286 18233.08 14.32 52699.35 88888.00 2007-10-13 19:13:45.405 286 18232.96 14.37 52699.35 88888.00 2007-10-13 19:13:45.905 286 18232.74 14.32 52699.28 88888.00 2007-10-13 19:13:46.405 286 18232.66 14.26 52699.34 88888.00 2007-10-13 19:13:46.905 286 18232.74 14.28 52699.40 88888.00 2007-10-13 19:13:47.405 286 18232.79 14.35 52699.36 88888.00 2007-10-13 19:13:47.905 286 18232.78 14.46 52699.29 88888.00 2007-10-13 19:13:48.405 286 18232.73 14.54 52699.39 88888.00 2007-10-13 19:13:48.905 286 18232.67 14.52 52699.46 88888.00 2007-10-13 19:13:49.405 286 18232.70 14.54 52699.50 88888.00 2007-10-13 19:13:49.905 286 18232.68 14.52 52699.51 88888.00 2007-10-13 19:13:50.405 286 18232.88 14.42 52699.41 88888.00 2007-10-13 19:13:50.905 286 18232.89 14.45 52699.50 88888.00 2007-10-13 19:13:51.405 286 18232.66 14.47 52699.47 88888.00 2007-10-13 19:13:51.905 286 18232.71 14.56 52699.38 88888.00 2007-10-13 19:13:52.405 286 18232.75 14.51 52699.29 88888.00 2007-10-13 19:13:52.905 286 18232.73 14.43 52699.29 88888.00 2007-10-13 19:13:53.405 286 18232.74 14.37 52699.17 88888.00 2007-10-13 19:13:53.905 286 18232.77 14.41 52699.21 88888.00 2007-10-13 19:13:54.405 286 18232.78 14.41 52699.45 88888.00 2007-10-13 19:13:54.905 286 18232.67 14.38 52699.54 88888.00 2007-10-13 19:13:55.405 286 18232.68 14.41 52699.54 88888.00 2007-10-13 19:13:55.905 286 18232.67 14.43 52699.37 88888.00 2007-10-13 19:13:56.405 286 18232.68 14.38 52699.35 88888.00 2007-10-13 19:13:56.905 286 18232.64 14.44 52699.38 88888.00 2007-10-13 19:13:57.405 286 18232.53 14.33 52699.38 88888.00 2007-10-13 19:13:57.905 286 18232.30 14.15 52699.31 88888.00 2007-10-13 19:13:58.405 286 18232.56 14.18 52699.35 88888.00 2007-10-13 19:13:58.905 286 18232.60 14.19 52699.31 88888.00 2007-10-13 19:13:59.405 286 18232.76 14.19 52699.27 88888.00 2007-10-13 19:13:59.905 286 18232.82 14.14 52699.28 88888.00 2007-10-13 19:14:00.405 286 18232.85 14.12 52699.19 88888.00 2007-10-13 19:14:00.905 286 18232.75 14.13 52699.16 88888.00 2007-10-13 19:14:01.405 286 18232.67 14.12 52699.26 88888.00 2007-10-13 19:14:01.905 286 18232.56 14.06 52699.25 88888.00 2007-10-13 19:14:02.405 286 18232.60 14.05 52699.17 88888.00 2007-10-13 19:14:02.905 286 18232.65 14.04 52699.23 88888.00 2007-10-13 19:14:03.405 286 18232.63 14.09 52699.25 88888.00 2007-10-13 19:14:03.905 286 18232.88 14.07 52699.18 88888.00 2007-10-13 19:14:04.405 286 18232.82 14.13 52699.15 88888.00 2007-10-13 19:14:04.905 286 18232.78 14.16 52699.18 88888.00 2007-10-13 19:14:05.405 286 18232.88 14.14 52699.24 88888.00 2007-10-13 19:14:05.905 286 18232.74 14.13 52699.23 88888.00 2007-10-13 19:14:06.405 286 18232.70 14.16 52699.25 88888.00 2007-10-13 19:14:06.905 286 18232.77 14.27 52699.26 88888.00 2007-10-13 19:14:07.405 286 18232.84 14.31 52699.25 88888.00 2007-10-13 19:14:07.905 286 18232.90 14.36 52699.29 88888.00 2007-10-13 19:14:08.405 286 18232.88 14.40 52699.45 88888.00 2007-10-13 19:14:08.905 286 18233.00 14.51 52699.46 88888.00 2007-10-13 19:14:09.405 286 18233.11 14.61 52699.37 88888.00 2007-10-13 19:14:09.905 286 18233.00 14.67 52699.27 88888.00 2007-10-13 19:14:10.405 286 18233.10 14.67 52699.23 88888.00 2007-10-13 19:14:10.905 286 18233.11 14.68 52699.37 88888.00 2007-10-13 19:14:11.405 286 18233.15 14.63 52699.40 88888.00 2007-10-13 19:14:11.905 286 18233.22 14.65 52699.47 88888.00 2007-10-13 19:14:12.405 286 18233.02 14.64 52699.50 88888.00 2007-10-13 19:14:12.905 286 18232.84 14.62 52699.56 88888.00 2007-10-13 19:14:13.405 286 18233.03 14.67 52699.54 88888.00 2007-10-13 19:14:13.905 286 18233.07 14.64 52699.56 88888.00 2007-10-13 19:14:14.405 286 18233.01 14.69 52699.56 88888.00 2007-10-13 19:14:14.905 286 18232.95 14.70 52699.59 88888.00 2007-10-13 19:14:15.405 286 18232.92 14.64 52699.63 88888.00 2007-10-13 19:14:15.905 286 18232.79 14.57 52699.57 88888.00 2007-10-13 19:14:16.405 286 18232.80 14.54 52699.63 88888.00 2007-10-13 19:14:16.905 286 18232.78 14.57 52699.77 88888.00 2007-10-13 19:14:17.405 286 18232.79 14.54 52699.66 88888.00 2007-10-13 19:14:17.905 286 18232.76 14.49 52699.60 88888.00 2007-10-13 19:14:18.405 286 18232.78 14.53 52699.80 88888.00 2007-10-13 19:14:18.905 286 18232.71 14.56 52699.83 88888.00 2007-10-13 19:14:19.405 286 18232.71 14.61 52699.79 88888.00 2007-10-13 19:14:19.905 286 18232.71 14.61 52699.66 88888.00 2007-10-13 19:14:20.405 286 18232.62 14.54 52699.63 88888.00 2007-10-13 19:14:20.905 286 18232.54 14.42 52699.69 88888.00 2007-10-13 19:14:21.405 286 18232.56 14.39 52699.70 88888.00 2007-10-13 19:14:21.905 286 18232.57 14.43 52699.69 88888.00 2007-10-13 19:14:22.405 286 18232.59 14.47 52699.68 88888.00 2007-10-13 19:14:22.905 286 18232.56 14.48 52699.57 88888.00 2007-10-13 19:14:23.405 286 18232.43 14.52 52699.51 88888.00 2007-10-13 19:14:23.905 286 18232.43 14.54 52699.52 88888.00 2007-10-13 19:14:24.405 286 18232.53 14.52 52699.57 88888.00 2007-10-13 19:14:24.905 286 18232.47 14.49 52699.53 88888.00 2007-10-13 19:14:25.405 286 18232.39 14.43 52699.61 88888.00 2007-10-13 19:14:25.905 286 18232.39 14.41 52699.68 88888.00 2007-10-13 19:14:26.405 286 18232.47 14.39 52699.63 88888.00 2007-10-13 19:14:26.905 286 18232.42 14.31 52699.56 88888.00 2007-10-13 19:14:27.405 286 18232.32 14.28 52699.46 88888.00 2007-10-13 19:14:27.905 286 18232.34 14.22 52699.39 88888.00 2007-10-13 19:14:28.405 286 18232.39 14.21 52699.39 88888.00 2007-10-13 19:14:28.905 286 18232.39 14.19 52699.30 88888.00 2007-10-13 19:14:29.405 286 18232.38 14.19 52699.30 88888.00 2007-10-13 19:14:29.905 286 18232.30 14.21 52699.23 88888.00 2007-10-13 19:14:30.405 286 18232.16 14.23 52699.22 88888.00 2007-10-13 19:14:30.905 286 18232.17 14.25 52699.27 88888.00 2007-10-13 19:14:31.405 286 18232.23 14.39 52699.44 88888.00 2007-10-13 19:14:31.905 286 18232.25 14.42 52699.46 88888.00 2007-10-13 19:14:32.405 286 18232.33 14.42 52699.40 88888.00 2007-10-13 19:14:32.905 286 18232.55 14.39 52699.29 88888.00 2007-10-13 19:14:33.405 286 18232.57 14.23 52699.22 88888.00 2007-10-13 19:14:33.905 286 18232.57 14.26 52699.25 88888.00 2007-10-13 19:14:34.405 286 18232.56 14.30 52699.16 88888.00 2007-10-13 19:14:34.905 286 18232.57 14.33 52699.15 88888.00 2007-10-13 19:14:35.405 286 18232.66 14.30 52699.12 88888.00 2007-10-13 19:14:35.905 286 18232.73 14.23 52699.37 88888.00 2007-10-13 19:14:36.405 286 18232.80 14.23 52699.41 88888.00 2007-10-13 19:14:36.905 286 18232.80 14.32 52699.23 88888.00 2007-10-13 19:14:37.405 286 18232.76 14.23 52699.24 88888.00 2007-10-13 19:14:37.905 286 18232.78 14.21 52699.18 88888.00 2007-10-13 19:14:38.405 286 18232.76 14.18 52699.21 88888.00 2007-10-13 19:14:38.905 286 18232.68 14.27 52699.26 88888.00 2007-10-13 19:14:39.405 286 18232.77 14.25 52699.30 88888.00 2007-10-13 19:14:39.905 286 18233.00 14.15 52699.31 88888.00 2007-10-13 19:14:40.405 286 18232.80 14.09 52699.31 88888.00 2007-10-13 19:14:40.905 286 18232.85 14.12 52699.35 88888.00 2007-10-13 19:14:41.405 286 18232.87 14.11 52699.28 88888.00 2007-10-13 19:14:41.905 286 18232.70 14.07 52699.27 88888.00 2007-10-13 19:14:42.405 286 18232.62 14.13 52699.23 88888.00 2007-10-13 19:14:42.905 286 18232.60 14.18 52699.38 88888.00 2007-10-13 19:14:43.405 286 18232.75 14.20 52699.52 88888.00 2007-10-13 19:14:43.905 286 18232.70 14.07 52699.60 88888.00 2007-10-13 19:14:44.405 286 18232.73 13.94 52699.59 88888.00 2007-10-13 19:14:44.905 286 18232.75 13.88 52699.61 88888.00 2007-10-13 19:14:45.405 286 18232.85 13.86 52699.53 88888.00 2007-10-13 19:14:45.905 286 18232.82 13.98 52699.40 88888.00 2007-10-13 19:14:46.405 286 18232.88 13.99 52699.40 88888.00 2007-10-13 19:14:46.905 286 18232.95 13.98 52699.42 88888.00 2007-10-13 19:14:47.405 286 18232.86 13.94 52699.44 88888.00 2007-10-13 19:14:47.905 286 18232.74 13.98 52699.49 88888.00 2007-10-13 19:14:48.405 286 18232.67 14.02 52699.51 88888.00 2007-10-13 19:14:48.905 286 18232.64 14.07 52699.50 88888.00 2007-10-13 19:14:49.405 286 18232.54 14.03 52699.46 88888.00 2007-10-13 19:14:49.905 286 18232.71 14.07 52699.44 88888.00 2007-10-13 19:14:50.405 286 18232.71 14.10 52699.56 88888.00 2007-10-13 19:14:50.905 286 18232.74 14.10 52699.61 88888.00 2007-10-13 19:14:51.405 286 18232.80 14.18 52699.58 88888.00 2007-10-13 19:14:51.905 286 18232.76 14.15 52699.50 88888.00 2007-10-13 19:14:52.405 286 18232.86 14.20 52699.52 88888.00 2007-10-13 19:14:52.905 286 18232.84 14.31 52699.52 88888.00 2007-10-13 19:14:53.405 286 18232.76 14.27 52699.52 88888.00 2007-10-13 19:14:53.905 286 18232.66 14.23 52699.44 88888.00 2007-10-13 19:14:54.405 286 18232.79 14.24 52699.53 88888.00 2007-10-13 19:14:54.905 286 18232.85 14.28 52699.60 88888.00 2007-10-13 19:14:55.405 286 18232.79 14.37 52699.60 88888.00 2007-10-13 19:14:55.905 286 18232.85 14.40 52699.69 88888.00 2007-10-13 19:14:56.405 286 18232.82 14.47 52699.69 88888.00 2007-10-13 19:14:56.905 286 18232.68 14.48 52699.63 88888.00 2007-10-13 19:14:57.405 286 18232.74 14.42 52699.69 88888.00 2007-10-13 19:14:57.905 286 18232.82 14.39 52699.62 88888.00 2007-10-13 19:14:58.405 286 18232.80 14.43 52699.54 88888.00 2007-10-13 19:14:58.905 286 18232.78 14.52 52699.66 88888.00 2007-10-13 19:14:59.405 286 18232.71 14.43 52699.70 88888.00 2007-10-13 19:14:59.905 286 18232.60 14.40 52699.76 88888.00 2007-10-13 19:15:00.405 286 18232.65 14.43 52699.81 88888.00 2007-10-13 19:15:00.905 286 18232.45 14.45 52699.69 88888.00 2007-10-13 19:15:01.405 286 18232.36 14.41 52699.69 88888.00 2007-10-13 19:15:01.905 286 18232.35 14.36 52699.70 88888.00 2007-10-13 19:15:02.405 286 18232.39 14.39 52699.74 88888.00 2007-10-13 19:15:02.905 286 18232.41 14.31 52699.73 88888.00 2007-10-13 19:15:03.405 286 18232.43 14.32 52699.79 88888.00 2007-10-13 19:15:03.905 286 18232.43 14.35 52699.71 88888.00 2007-10-13 19:15:04.405 286 18232.41 14.32 52699.79 88888.00 2007-10-13 19:15:04.905 286 18232.38 14.30 52699.71 88888.00 2007-10-13 19:15:05.405 286 18232.46 14.31 52699.60 88888.00 2007-10-13 19:15:05.905 286 18232.49 14.31 52699.52 88888.00 2007-10-13 19:15:06.405 286 18232.45 14.24 52699.49 88888.00 2007-10-13 19:15:06.905 286 18232.46 14.19 52699.56 88888.00 2007-10-13 19:15:07.405 286 18232.21 14.21 52699.58 88888.00 2007-10-13 19:15:07.905 286 18232.34 14.18 52699.44 88888.00 2007-10-13 19:15:08.405 286 18232.43 14.18 52699.42 88888.00 2007-10-13 19:15:08.905 286 18232.44 14.15 52699.48 88888.00 2007-10-13 19:15:09.405 286 18232.47 14.08 52699.47 88888.00 2007-10-13 19:15:09.905 286 18232.54 14.07 52699.45 88888.00 2007-10-13 19:15:10.405 286 18232.71 14.11 52699.44 88888.00 2007-10-13 19:15:10.905 286 18232.69 14.14 52699.37 88888.00 2007-10-13 19:15:11.405 286 18232.63 14.14 52699.28 88888.00 2007-10-13 19:15:11.905 286 18232.56 14.13 52699.21 88888.00 2007-10-13 19:15:12.405 286 18232.62 14.14 52699.22 88888.00 2007-10-13 19:15:12.905 286 18232.51 14.03 52699.36 88888.00 2007-10-13 19:15:13.405 286 18232.52 13.97 52699.37 88888.00 2007-10-13 19:15:13.905 286 18232.65 13.92 52699.40 88888.00 2007-10-13 19:15:14.405 286 18232.56 13.96 52699.42 88888.00 2007-10-13 19:15:14.905 286 18232.56 13.97 52699.46 88888.00 2007-10-13 19:15:15.405 286 18232.56 14.01 52699.41 88888.00 2007-10-13 19:15:15.905 286 18232.58 14.04 52699.23 88888.00 2007-10-13 19:15:16.405 286 18232.85 14.01 52699.19 88888.00 2007-10-13 19:15:16.905 286 18232.97 14.00 52699.19 88888.00 2007-10-13 19:15:17.405 286 18232.79 14.12 52699.29 88888.00 2007-10-13 19:15:17.905 286 18232.81 14.08 52699.34 88888.00 2007-10-13 19:15:18.405 286 18232.85 14.05 52699.28 88888.00 2007-10-13 19:15:18.905 286 18232.85 14.10 52699.19 88888.00 2007-10-13 19:15:19.405 286 18232.88 14.14 52699.40 88888.00 2007-10-13 19:15:19.905 286 18233.00 14.13 52699.29 88888.00 2007-10-13 19:15:20.405 286 18233.13 14.14 52699.30 88888.00 2007-10-13 19:15:20.905 286 18233.30 14.20 52699.23 88888.00 2007-10-13 19:15:21.405 286 18233.22 14.23 52699.10 88888.00 2007-10-13 19:15:21.905 286 18233.14 14.25 52699.07 88888.00 2007-10-13 19:15:22.405 286 18233.15 14.27 52699.06 88888.00 2007-10-13 19:15:22.905 286 18233.24 14.23 52699.21 88888.00 2007-10-13 19:15:23.405 286 18233.26 14.20 52699.27 88888.00 2007-10-13 19:15:23.905 286 18233.28 14.22 52699.22 88888.00 2007-10-13 19:15:24.405 286 18233.15 14.28 52699.27 88888.00 2007-10-13 19:15:24.905 286 18233.35 14.24 52699.23 88888.00 2007-10-13 19:15:25.405 286 18233.42 14.22 52699.21 88888.00 2007-10-13 19:15:25.905 286 18233.22 14.24 52699.27 88888.00 2007-10-13 19:15:26.405 286 18233.11 14.26 52699.39 88888.00 2007-10-13 19:15:26.905 286 18233.11 14.20 52699.42 88888.00 2007-10-13 19:15:27.405 286 18233.13 14.22 52699.45 88888.00 2007-10-13 19:15:27.905 286 18233.19 14.16 52699.57 88888.00 2007-10-13 19:15:28.405 286 18233.41 14.14 52699.53 88888.00 2007-10-13 19:15:28.905 286 18233.50 14.26 52699.45 88888.00 2007-10-13 19:15:29.405 286 18233.53 14.26 52699.51 88888.00 2007-10-13 19:15:29.905 286 18233.51 14.37 52699.48 88888.00 2007-10-13 19:15:30.405 286 18233.33 14.45 52699.40 88888.00 2007-10-13 19:15:30.905 286 18233.18 14.47 52699.40 88888.00 2007-10-13 19:15:31.405 286 18233.10 14.45 52699.44 88888.00 2007-10-13 19:15:31.905 286 18233.12 14.42 52699.50 88888.00 2007-10-13 19:15:32.405 286 18233.34 14.53 52699.53 88888.00 2007-10-13 19:15:32.905 286 18233.24 14.53 52699.53 88888.00 2007-10-13 19:15:33.405 286 18233.32 14.47 52699.47 88888.00 2007-10-13 19:15:33.905 286 18233.34 14.51 52699.51 88888.00 2007-10-13 19:15:34.405 286 18233.34 14.53 52699.41 88888.00 2007-10-13 19:15:34.905 286 18233.31 14.45 52699.38 88888.00 2007-10-13 19:15:35.405 286 18233.22 14.43 52699.48 88888.00 2007-10-13 19:15:35.905 286 18233.32 14.49 52699.49 88888.00 2007-10-13 19:15:36.405 286 18233.24 14.54 52699.62 88888.00 2007-10-13 19:15:36.905 286 18233.20 14.51 52699.62 88888.00 2007-10-13 19:15:37.405 286 18233.21 14.53 52699.72 88888.00 2007-10-13 19:15:37.905 286 18233.13 14.56 52699.69 88888.00 2007-10-13 19:15:38.405 286 18233.19 14.59 52699.71 88888.00 2007-10-13 19:15:38.905 286 18233.23 14.64 52699.65 88888.00 2007-10-13 19:15:39.405 286 18233.12 14.64 52699.68 88888.00 2007-10-13 19:15:39.905 286 18233.11 14.59 52699.70 88888.00 2007-10-13 19:15:40.405 286 18233.10 14.60 52699.59 88888.00 2007-10-13 19:15:40.905 286 18233.04 14.62 52699.54 88888.00 2007-10-13 19:15:41.405 286 18232.95 14.64 52699.61 88888.00 2007-10-13 19:15:41.905 286 18233.03 14.65 52699.71 88888.00 2007-10-13 19:15:42.405 286 18232.82 14.61 52699.77 88888.00 2007-10-13 19:15:42.905 286 18232.92 14.60 52699.91 88888.00 2007-10-13 19:15:43.405 286 18232.74 14.59 52699.91 88888.00 2007-10-13 19:15:43.905 286 18232.65 14.63 52699.88 88888.00 2007-10-13 19:15:44.405 286 18232.89 14.70 52699.85 88888.00 2007-10-13 19:15:44.905 286 18232.93 14.73 52699.82 88888.00 2007-10-13 19:15:45.405 286 18232.80 14.71 52699.85 88888.00 2007-10-13 19:15:45.905 286 18232.75 14.66 52699.82 88888.00 2007-10-13 19:15:46.405 286 18232.89 14.71 52699.84 88888.00 2007-10-13 19:15:46.905 286 18232.99 14.76 52699.81 88888.00 2007-10-13 19:15:47.405 286 18232.84 14.78 52699.80 88888.00 2007-10-13 19:15:47.905 286 18232.74 14.78 52699.77 88888.00 2007-10-13 19:15:48.405 286 18232.70 14.78 52699.66 88888.00 2007-10-13 19:15:48.905 286 18232.70 14.77 52699.59 88888.00 2007-10-13 19:15:49.405 286 18232.62 14.69 52699.77 88888.00 2007-10-13 19:15:49.905 286 18232.56 14.61 52700.00 88888.00 2007-10-13 19:15:50.405 286 18232.74 14.64 52699.80 88888.00 2007-10-13 19:15:50.905 286 18232.85 14.53 52699.74 88888.00 2007-10-13 19:15:51.405 286 18232.68 14.53 52699.84 88888.00 2007-10-13 19:15:51.905 286 18232.56 14.62 52699.74 88888.00 2007-10-13 19:15:52.405 286 18232.59 14.61 52699.73 88888.00 2007-10-13 19:15:52.905 286 18232.68 14.57 52699.72 88888.00 2007-10-13 19:15:53.405 286 18232.74 14.51 52699.62 88888.00 2007-10-13 19:15:53.905 286 18232.74 14.55 52699.62 88888.00 2007-10-13 19:15:54.405 286 18232.82 14.64 52699.59 88888.00 2007-10-13 19:15:54.905 286 18232.86 14.62 52699.51 88888.00 2007-10-13 19:15:55.405 286 18232.89 14.66 52699.59 88888.00 2007-10-13 19:15:55.905 286 18232.79 14.59 52699.71 88888.00 2007-10-13 19:15:56.405 286 18232.84 14.54 52699.70 88888.00 2007-10-13 19:15:56.905 286 18232.81 14.47 52699.63 88888.00 2007-10-13 19:15:57.405 286 18232.78 14.44 52699.59 88888.00 2007-10-13 19:15:57.905 286 18232.82 14.58 52699.51 88888.00 2007-10-13 19:15:58.405 286 18232.80 14.77 52699.49 88888.00 2007-10-13 19:15:58.905 286 18232.84 14.69 52699.62 88888.00 2007-10-13 19:15:59.405 286 18232.81 14.57 52699.64 88888.00 2007-10-13 19:15:59.905 286 18232.99 14.60 52699.59 88888.00 2007-10-13 19:16:00.405 286 18232.88 14.69 52699.60 88888.00 2007-10-13 19:16:00.905 286 18232.71 14.69 52699.63 88888.00 2007-10-13 19:16:01.405 286 18232.95 14.65 52699.64 88888.00 2007-10-13 19:16:01.905 286 18233.09 14.64 52699.79 88888.00 2007-10-13 19:16:02.405 286 18233.07 14.72 52699.64 88888.00 2007-10-13 19:16:02.905 286 18233.12 14.82 52699.48 88888.00 2007-10-13 19:16:03.405 286 18233.25 14.86 52699.45 88888.00 2007-10-13 19:16:03.905 286 18233.09 14.85 52699.40 88888.00 2007-10-13 19:16:04.405 286 18233.00 14.82 52699.51 88888.00 2007-10-13 19:16:04.905 286 18233.03 14.77 52699.62 88888.00 2007-10-13 19:16:05.405 286 18233.22 14.84 52699.59 88888.00 2007-10-13 19:16:05.905 286 18233.21 14.80 52699.62 88888.00 2007-10-13 19:16:06.405 286 18232.91 14.77 52699.81 88888.00 2007-10-13 19:16:06.905 286 18232.97 14.87 52699.73 88888.00 2007-10-13 19:16:07.405 286 18232.97 14.97 52699.76 88888.00 2007-10-13 19:16:07.905 286 18232.93 14.98 52699.85 88888.00 2007-10-13 19:16:08.405 286 18233.08 15.02 52699.74 88888.00 2007-10-13 19:16:08.905 286 18232.95 14.99 52699.74 88888.00 2007-10-13 19:16:09.405 286 18232.96 14.86 52699.84 88888.00 2007-10-13 19:16:09.905 286 18232.96 14.86 52699.73 88888.00 2007-10-13 19:16:10.405 286 18232.89 14.88 52699.69 88888.00 2007-10-13 19:16:10.905 286 18232.81 14.89 52699.75 88888.00 2007-10-13 19:16:11.405 286 18232.89 14.84 52699.87 88888.00 2007-10-13 19:16:11.905 286 18232.85 14.75 52699.81 88888.00 2007-10-13 19:16:12.405 286 18232.82 14.73 52699.98 88888.00 2007-10-13 19:16:12.905 286 18232.89 14.73 52699.89 88888.00 2007-10-13 19:16:13.405 286 18232.86 14.77 52699.83 88888.00 2007-10-13 19:16:13.905 286 18232.80 14.70 52699.91 88888.00 2007-10-13 19:16:14.405 286 18232.82 14.73 52699.75 88888.00 2007-10-13 19:16:14.905 286 18232.91 14.73 52699.61 88888.00 2007-10-13 19:16:15.405 286 18232.95 14.69 52699.71 88888.00 2007-10-13 19:16:15.905 286 18232.97 14.63 52699.72 88888.00 2007-10-13 19:16:16.405 286 18233.02 14.62 52699.70 88888.00 2007-10-13 19:16:16.905 286 18232.89 14.67 52699.66 88888.00 2007-10-13 19:16:17.405 286 18232.86 14.72 52699.64 88888.00 2007-10-13 19:16:17.905 286 18232.51 14.75 52699.73 88888.00 2007-10-13 19:16:18.405 286 18232.68 14.71 52699.76 88888.00 2007-10-13 19:16:18.905 286 18232.73 14.73 52699.65 88888.00 2007-10-13 19:16:19.405 286 18232.73 14.72 52699.54 88888.00 2007-10-13 19:16:19.905 286 18232.76 14.68 52699.57 88888.00 2007-10-13 19:16:20.405 286 18232.79 14.67 52699.54 88888.00 2007-10-13 19:16:20.905 286 18232.59 14.72 52699.48 88888.00 2007-10-13 19:16:21.405 286 18232.76 14.75 52699.48 88888.00 2007-10-13 19:16:21.905 286 18232.87 14.84 52699.60 88888.00 2007-10-13 19:16:22.405 286 18232.95 14.82 52699.57 88888.00 2007-10-13 19:16:22.905 286 18232.93 14.79 52699.69 88888.00 2007-10-13 19:16:23.405 286 18232.90 14.75 52699.62 88888.00 2007-10-13 19:16:23.905 286 18233.02 14.70 52699.57 88888.00 2007-10-13 19:16:24.405 286 18233.04 14.62 52699.60 88888.00 2007-10-13 19:16:24.905 286 18232.97 14.54 52699.56 88888.00 2007-10-13 19:16:25.405 286 18232.92 14.56 52699.52 88888.00 2007-10-13 19:16:25.905 286 18232.90 14.69 52699.66 88888.00 2007-10-13 19:16:26.405 286 18232.76 14.70 52699.72 88888.00 2007-10-13 19:16:26.905 286 18232.74 14.64 52699.70 88888.00 2007-10-13 19:16:27.405 286 18232.75 14.69 52699.73 88888.00 2007-10-13 19:16:27.905 286 18232.71 14.66 52699.85 88888.00 2007-10-13 19:16:28.405 286 18232.80 14.46 52699.79 88888.00 2007-10-13 19:16:28.905 286 18232.80 14.42 52699.65 88888.00 2007-10-13 19:16:29.405 286 18232.55 14.41 52699.59 88888.00 2007-10-13 19:16:29.905 286 18232.45 14.44 52699.59 88888.00 2007-10-13 19:16:30.405 286 18232.45 14.56 52699.58 88888.00 2007-10-13 19:16:30.905 286 18232.42 14.56 52699.66 88888.00 2007-10-13 19:16:31.405 286 18232.36 14.49 52699.72 88888.00 2007-10-13 19:16:31.905 286 18232.43 14.46 52699.61 88888.00 2007-10-13 19:16:32.405 286 18232.42 14.51 52699.53 88888.00 2007-10-13 19:16:32.905 286 18232.42 14.51 52699.63 88888.00 2007-10-13 19:16:33.405 286 18232.41 14.48 52699.63 88888.00 2007-10-13 19:16:33.905 286 18232.37 14.52 52699.77 88888.00 2007-10-13 19:16:34.405 286 18232.38 14.44 52699.59 88888.00 2007-10-13 19:16:34.905 286 18232.36 14.40 52699.59 88888.00 2007-10-13 19:16:35.405 286 18232.52 14.40 52699.59 88888.00 2007-10-13 19:16:35.905 286 18232.63 14.44 52699.54 88888.00 2007-10-13 19:16:36.405 286 18232.71 14.52 52699.46 88888.00 2007-10-13 19:16:36.905 286 18232.77 14.48 52699.46 88888.00 2007-10-13 19:16:37.405 286 18232.74 14.64 52699.42 88888.00 2007-10-13 19:16:37.905 286 18232.82 14.66 52699.41 88888.00 2007-10-13 19:16:38.405 286 18232.85 14.61 52699.41 88888.00 2007-10-13 19:16:38.905 286 18232.80 14.67 52699.39 88888.00 2007-10-13 19:16:39.405 286 18232.65 14.57 52699.53 88888.00 2007-10-13 19:16:39.905 286 18232.63 14.60 52699.49 88888.00 2007-10-13 19:16:40.405 286 18232.69 14.68 52699.37 88888.00 2007-10-13 19:16:40.905 286 18232.76 14.77 52699.40 88888.00 2007-10-13 19:16:41.405 286 18232.80 14.80 52699.41 88888.00 2007-10-13 19:16:41.905 286 18232.70 14.80 52699.52 88888.00 2007-10-13 19:16:42.405 286 18232.68 14.88 52699.46 88888.00 2007-10-13 19:16:42.905 286 18232.78 14.95 52699.51 88888.00 2007-10-13 19:16:43.405 286 18232.69 14.94 52699.41 88888.00 2007-10-13 19:16:43.905 286 18232.65 14.99 52699.34 88888.00 2007-10-13 19:16:44.405 286 18232.71 15.07 52699.38 88888.00 2007-10-13 19:16:44.905 286 18232.79 15.08 52699.52 88888.00 2007-10-13 19:16:45.405 286 18232.71 15.14 52699.63 88888.00 2007-10-13 19:16:45.905 286 18232.66 15.18 52699.60 88888.00 2007-10-13 19:16:46.405 286 18232.74 15.09 52699.58 88888.00 2007-10-13 19:16:46.905 286 18232.82 15.07 52699.53 88888.00 2007-10-13 19:16:47.405 286 18232.79 15.11 52699.47 88888.00 2007-10-13 19:16:47.905 286 18232.81 15.18 52699.50 88888.00 2007-10-13 19:16:48.405 286 18232.90 15.24 52699.53 88888.00 2007-10-13 19:16:48.905 286 18232.88 15.22 52699.51 88888.00 2007-10-13 19:16:49.405 286 18232.84 15.21 52699.54 88888.00 2007-10-13 19:16:49.905 286 18232.71 15.23 52699.63 88888.00 2007-10-13 19:16:50.405 286 18232.78 15.23 52699.65 88888.00 2007-10-13 19:16:50.905 286 18232.82 15.25 52699.59 88888.00 2007-10-13 19:16:51.405 286 18232.86 15.20 52699.63 88888.00 2007-10-13 19:16:51.905 286 18232.99 15.12 52699.65 88888.00 2007-10-13 19:16:52.405 286 18232.86 15.16 52699.69 88888.00 2007-10-13 19:16:52.905 286 18232.70 15.18 52699.65 88888.00 2007-10-13 19:16:53.405 286 18232.55 15.13 52699.59 88888.00 2007-10-13 19:16:53.905 286 18232.44 15.08 52699.58 88888.00 2007-10-13 19:16:54.405 286 18232.46 15.07 52699.46 88888.00 2007-10-13 19:16:54.905 286 18232.51 15.16 52699.52 88888.00 2007-10-13 19:16:55.405 286 18232.43 15.08 52699.61 88888.00 2007-10-13 19:16:55.905 286 18232.37 15.04 52699.61 88888.00 2007-10-13 19:16:56.405 286 18232.31 15.02 52699.61 88888.00 2007-10-13 19:16:56.905 286 18232.32 15.02 52699.66 88888.00 2007-10-13 19:16:57.405 286 18232.22 14.91 52699.63 88888.00 2007-10-13 19:16:57.905 286 18232.30 14.81 52699.52 88888.00 2007-10-13 19:16:58.405 286 18232.32 14.88 52699.56 88888.00 2007-10-13 19:16:58.905 286 18232.33 14.98 52699.65 88888.00 2007-10-13 19:16:59.405 286 18232.42 15.01 52699.74 88888.00 2007-10-13 19:16:59.905 286 18232.32 14.97 52699.66 88888.00 2007-10-13 19:17:00.405 286 18232.42 14.91 52699.61 88888.00 2007-10-13 19:17:00.905 286 18232.43 14.85 52699.75 88888.00 2007-10-13 19:17:01.405 286 18232.38 14.82 52699.84 88888.00 2007-10-13 19:17:01.905 286 18232.34 14.72 52699.66 88888.00 2007-10-13 19:17:02.405 286 18232.39 14.69 52699.63 88888.00 2007-10-13 19:17:02.905 286 18232.24 14.68 52699.74 88888.00 2007-10-13 19:17:03.405 286 18232.24 14.72 52699.76 88888.00 2007-10-13 19:17:03.905 286 18232.21 14.68 52699.59 88888.00 2007-10-13 19:17:04.405 286 18232.16 14.60 52699.44 88888.00 2007-10-13 19:17:04.905 286 18232.17 14.56 52699.51 88888.00 2007-10-13 19:17:05.405 286 18232.10 14.66 52699.62 88888.00 2007-10-13 19:17:05.905 286 18232.12 14.67 52699.69 88888.00 2007-10-13 19:17:06.405 286 18232.06 14.62 52699.64 88888.00 2007-10-13 19:17:06.905 286 18232.00 14.59 52699.58 88888.00 2007-10-13 19:17:07.405 286 18232.14 14.56 52699.62 88888.00 2007-10-13 19:17:07.905 286 18231.99 14.52 52699.62 88888.00 2007-10-13 19:17:08.405 286 18231.99 14.48 52699.54 88888.00 2007-10-13 19:17:08.905 286 18231.93 14.53 52699.57 88888.00 2007-10-13 19:17:09.405 286 18231.94 14.56 52699.68 88888.00 2007-10-13 19:17:09.905 286 18232.11 14.60 52699.56 88888.00 2007-10-13 19:17:10.405 286 18232.00 14.57 52699.54 88888.00 2007-10-13 19:17:10.905 286 18232.01 14.47 52699.49 88888.00 2007-10-13 19:17:11.405 286 18232.08 14.46 52699.39 88888.00 2007-10-13 19:17:11.905 286 18232.14 14.60 52699.34 88888.00 2007-10-13 19:17:12.405 286 18232.09 14.61 52699.34 88888.00 2007-10-13 19:17:12.905 286 18232.06 14.53 52699.39 88888.00 2007-10-13 19:17:13.405 286 18232.02 14.51 52699.41 88888.00 2007-10-13 19:17:13.905 286 18232.04 14.53 52699.44 88888.00 2007-10-13 19:17:14.405 286 18232.01 14.57 52699.51 88888.00 2007-10-13 19:17:14.905 286 18232.08 14.61 52699.49 88888.00 2007-10-13 19:17:15.405 286 18232.00 14.70 52699.45 88888.00 2007-10-13 19:17:15.905 286 18232.11 14.73 52699.37 88888.00 2007-10-13 19:17:16.405 286 18232.11 14.68 52699.41 88888.00 2007-10-13 19:17:16.905 286 18232.38 14.69 52699.52 88888.00 2007-10-13 19:17:17.405 286 18232.27 14.78 52699.49 88888.00 2007-10-13 19:17:17.905 286 18232.20 14.85 52699.48 88888.00 2007-10-13 19:17:18.405 286 18232.17 14.80 52699.36 88888.00 2007-10-13 19:17:18.905 286 18232.03 14.80 52699.34 88888.00 2007-10-13 19:17:19.405 286 18231.82 14.89 52699.37 88888.00 2007-10-13 19:17:19.905 286 18231.95 14.94 52699.41 88888.00 2007-10-13 19:17:20.405 286 18231.92 14.87 52699.40 88888.00 2007-10-13 19:17:20.905 286 18231.80 14.87 52699.45 88888.00 2007-10-13 19:17:21.405 286 18231.86 14.89 52699.44 88888.00 2007-10-13 19:17:21.905 286 18231.97 14.90 52699.40 88888.00 2007-10-13 19:17:22.405 286 18232.05 14.89 52699.49 88888.00 2007-10-13 19:17:22.905 286 18232.00 14.86 52699.42 88888.00 2007-10-13 19:17:23.405 286 18231.99 14.89 52699.46 88888.00 2007-10-13 19:17:23.905 286 18231.92 14.93 52699.44 88888.00 2007-10-13 19:17:24.405 286 18231.80 14.91 52699.50 88888.00 2007-10-13 19:17:24.905 286 18231.77 14.93 52699.62 88888.00 2007-10-13 19:17:25.405 286 18231.83 14.92 52699.46 88888.00 2007-10-13 19:17:25.905 286 18232.20 14.93 52699.39 88888.00 2007-10-13 19:17:26.405 286 18232.16 14.95 52699.35 88888.00 2007-10-13 19:17:26.905 286 18232.21 14.85 52699.34 88888.00 2007-10-13 19:17:27.405 286 18232.19 14.87 52699.39 88888.00 2007-10-13 19:17:27.905 286 18232.03 14.85 52699.40 88888.00 2007-10-13 19:17:28.405 286 18231.99 14.78 52699.37 88888.00 2007-10-13 19:17:28.905 286 18232.05 14.73 52699.33 88888.00 2007-10-13 19:17:29.405 286 18232.11 14.73 52699.39 88888.00 2007-10-13 19:17:29.905 286 18232.17 14.80 52699.48 88888.00 2007-10-13 19:17:30.405 286 18232.30 14.81 52699.51 88888.00 2007-10-13 19:17:30.905 286 18232.20 14.80 52699.42 88888.00 2007-10-13 19:17:31.405 286 18232.17 14.81 52699.39 88888.00 2007-10-13 19:17:31.905 286 18232.01 14.80 52699.52 88888.00 2007-10-13 19:17:32.405 286 18232.19 14.76 52699.62 88888.00 2007-10-13 19:17:32.905 286 18232.23 14.75 52699.65 88888.00 2007-10-13 19:17:33.405 286 18232.35 14.75 52699.71 88888.00 2007-10-13 19:17:33.905 286 18232.33 14.74 52699.46 88888.00 2007-10-13 19:17:34.405 286 18232.22 14.72 52699.54 88888.00 2007-10-13 19:17:34.905 286 18232.21 14.71 52699.61 88888.00 2007-10-13 19:17:35.405 286 18232.17 14.68 52699.47 88888.00 2007-10-13 19:17:35.905 286 18232.23 14.65 52699.37 88888.00 2007-10-13 19:17:36.405 286 18232.48 14.66 52699.36 88888.00 2007-10-13 19:17:36.905 286 18232.48 14.70 52699.51 88888.00 2007-10-13 19:17:37.405 286 18232.42 14.79 52699.58 88888.00 2007-10-13 19:17:37.905 286 18232.55 14.86 52699.52 88888.00 2007-10-13 19:17:38.405 286 18232.60 14.84 52699.51 88888.00 2007-10-13 19:17:38.905 286 18232.53 14.87 52699.44 88888.00 2007-10-13 19:17:39.405 286 18232.31 14.85 52699.53 88888.00 2007-10-13 19:17:39.905 286 18232.43 14.92 52699.56 88888.00 2007-10-13 19:17:40.405 286 18232.48 15.00 52699.52 88888.00 2007-10-13 19:17:40.905 286 18232.59 14.97 52699.40 88888.00 2007-10-13 19:17:41.405 286 18232.51 15.00 52699.37 88888.00 2007-10-13 19:17:41.905 286 18232.45 15.07 52699.37 88888.00 2007-10-13 19:17:42.405 286 18232.39 15.12 52699.34 88888.00 2007-10-13 19:17:42.905 286 18232.24 15.11 52699.24 88888.00 2007-10-13 19:17:43.405 286 18232.09 15.08 52699.28 88888.00 2007-10-13 19:17:43.905 286 18232.19 15.03 52699.53 88888.00 2007-10-13 19:17:44.405 286 18232.30 15.03 52699.61 88888.00 2007-10-13 19:17:44.905 286 18232.35 15.08 52699.48 88888.00 2007-10-13 19:17:45.405 286 18232.30 14.98 52699.33 88888.00 2007-10-13 19:17:45.905 286 18232.23 14.95 52699.36 88888.00 2007-10-13 19:17:46.405 286 18232.21 14.94 52699.46 88888.00 2007-10-13 19:17:46.905 286 18232.24 14.99 52699.35 88888.00 2007-10-13 19:17:47.405 286 18232.21 15.06 52699.42 88888.00 2007-10-13 19:17:47.905 286 18232.26 15.03 52699.52 88888.00 2007-10-13 19:17:48.405 286 18232.19 15.02 52699.49 88888.00 2007-10-13 19:17:48.905 286 18232.15 14.94 52699.46 88888.00 2007-10-13 19:17:49.405 286 18231.92 14.96 52699.44 88888.00 2007-10-13 19:17:49.905 286 18231.86 14.97 52699.48 88888.00 2007-10-13 19:17:50.405 286 18231.92 15.07 52699.45 88888.00 2007-10-13 19:17:50.905 286 18232.10 15.10 52699.51 88888.00 2007-10-13 19:17:51.405 286 18232.15 15.10 52699.50 88888.00 2007-10-13 19:17:51.905 286 18232.05 15.10 52699.58 88888.00 2007-10-13 19:17:52.405 286 18232.04 15.16 52699.58 88888.00 2007-10-13 19:17:52.905 286 18232.10 15.21 52699.47 88888.00 2007-10-13 19:17:53.405 286 18232.14 15.11 52699.41 88888.00 2007-10-13 19:17:53.905 286 18232.22 15.02 52699.28 88888.00 2007-10-13 19:17:54.405 286 18232.14 15.05 52699.25 88888.00 2007-10-13 19:17:54.905 286 18232.15 15.10 52699.27 88888.00 2007-10-13 19:17:55.405 286 18232.16 15.13 52699.37 88888.00 2007-10-13 19:17:55.905 286 18232.23 15.16 52699.35 88888.00 2007-10-13 19:17:56.405 286 18232.28 15.23 52699.29 88888.00 2007-10-13 19:17:56.905 286 18232.22 15.18 52699.33 88888.00 2007-10-13 19:17:57.405 286 18232.23 15.08 52699.44 88888.00 2007-10-13 19:17:57.905 286 18232.17 15.09 52699.37 88888.00 2007-10-13 19:17:58.405 286 18232.15 15.10 52699.39 88888.00 2007-10-13 19:17:58.905 286 18232.37 15.02 52699.45 88888.00 2007-10-13 19:17:59.405 286 18232.39 14.95 52699.45 88888.00 2007-10-13 19:17:59.905 286 18232.31 14.95 52699.34 88888.00 2007-10-13 19:18:00.405 286 18232.09 15.04 52699.26 88888.00 2007-10-13 19:18:00.905 286 18232.08 15.22 52699.25 88888.00 2007-10-13 19:18:01.405 286 18232.15 15.19 52699.31 88888.00 2007-10-13 19:18:01.905 286 18232.12 15.04 52699.47 88888.00 2007-10-13 19:18:02.405 286 18232.17 14.95 52699.48 88888.00 2007-10-13 19:18:02.905 286 18232.14 15.01 52699.57 88888.00 2007-10-13 19:18:03.405 286 18232.05 15.07 52699.54 88888.00 2007-10-13 19:18:03.905 286 18232.03 15.15 52699.39 88888.00 2007-10-13 19:18:04.405 286 18232.06 15.20 52699.38 88888.00 2007-10-13 19:18:04.905 286 18232.15 15.07 52699.45 88888.00 2007-10-13 19:18:05.405 286 18232.17 15.06 52699.49 88888.00 2007-10-13 19:18:05.905 286 18232.16 15.08 52699.53 88888.00 2007-10-13 19:18:06.405 286 18232.06 15.09 52699.49 88888.00 2007-10-13 19:18:06.905 286 18232.11 15.11 52699.40 88888.00 2007-10-13 19:18:07.405 286 18232.05 15.02 52699.44 88888.00 2007-10-13 19:18:07.905 286 18232.03 15.14 52699.42 88888.00 2007-10-13 19:18:08.405 286 18232.06 15.25 52699.44 88888.00 2007-10-13 19:18:08.905 286 18231.90 15.21 52699.36 88888.00 2007-10-13 19:18:09.405 286 18231.87 15.12 52699.41 88888.00 2007-10-13 19:18:09.905 286 18231.87 15.12 52699.36 88888.00 2007-10-13 19:18:10.405 286 18231.93 15.13 52699.38 88888.00 2007-10-13 19:18:10.905 286 18231.98 15.24 52699.34 88888.00 2007-10-13 19:18:11.405 286 18231.98 15.27 52699.33 88888.00 2007-10-13 19:18:11.905 286 18231.86 15.28 52699.30 88888.00 2007-10-13 19:18:12.405 286 18231.82 15.30 52699.40 88888.00 2007-10-13 19:18:12.905 286 18231.95 15.20 52699.44 88888.00 2007-10-13 19:18:13.405 286 18231.65 15.20 52699.33 88888.00 2007-10-13 19:18:13.905 286 18231.60 15.24 52699.35 88888.00 2007-10-13 19:18:14.405 286 18231.77 15.24 52699.42 88888.00 2007-10-13 19:18:14.905 286 18231.82 15.23 52699.47 88888.00 2007-10-13 19:18:15.405 286 18231.84 15.29 52699.39 88888.00 2007-10-13 19:18:15.905 286 18231.95 15.35 52699.26 88888.00 2007-10-13 19:18:16.405 286 18231.94 15.36 52699.27 88888.00 2007-10-13 19:18:16.905 286 18231.99 15.35 52699.22 88888.00 2007-10-13 19:18:17.405 286 18231.83 15.33 52699.21 88888.00 2007-10-13 19:18:17.905 286 18231.76 15.32 52699.18 88888.00 2007-10-13 19:18:18.405 286 18231.92 15.38 52699.19 88888.00 2007-10-13 19:18:18.905 286 18232.06 15.41 52699.29 88888.00 2007-10-13 19:18:19.405 286 18232.09 15.40 52699.18 88888.00 2007-10-13 19:18:19.905 286 18232.06 15.32 52699.11 88888.00 2007-10-13 19:18:20.405 286 18232.11 15.34 52699.05 88888.00 2007-10-13 19:18:20.905 286 18232.17 15.35 52699.06 88888.00 2007-10-13 19:18:21.405 286 18232.23 15.35 52699.19 88888.00 2007-10-13 19:18:21.905 286 18232.13 15.39 52699.25 88888.00 2007-10-13 19:18:22.405 286 18232.01 15.29 52699.28 88888.00 2007-10-13 19:18:22.905 286 18231.71 15.18 52699.33 88888.00 2007-10-13 19:18:23.405 286 18231.71 15.25 52699.33 88888.00 2007-10-13 19:18:23.905 286 18231.80 15.32 52699.23 88888.00 2007-10-13 19:18:24.405 286 18231.78 15.34 52699.11 88888.00 2007-10-13 19:18:24.905 286 18231.77 15.34 52699.13 88888.00 2007-10-13 19:18:25.405 286 18231.94 15.37 52699.19 88888.00 2007-10-13 19:18:25.905 286 18231.97 15.39 52699.21 88888.00 2007-10-13 19:18:26.405 286 18232.03 15.36 52699.23 88888.00 2007-10-13 19:18:26.905 286 18231.97 15.35 52699.10 88888.00 2007-10-13 19:18:27.405 286 18232.12 15.40 52699.22 88888.00 2007-10-13 19:18:27.905 286 18232.04 15.46 52699.34 88888.00 2007-10-13 19:18:28.405 286 18232.01 15.44 52699.31 88888.00 2007-10-13 19:18:28.905 286 18231.94 15.39 52699.28 88888.00 2007-10-13 19:18:29.405 286 18231.98 15.20 52699.23 88888.00 2007-10-13 19:18:29.905 286 18232.02 15.13 52699.19 88888.00 2007-10-13 19:18:30.405 286 18232.15 15.26 52699.33 88888.00 2007-10-13 19:18:30.905 286 18232.12 15.27 52699.38 88888.00 2007-10-13 19:18:31.405 286 18231.98 15.22 52699.39 88888.00 2007-10-13 19:18:31.905 286 18232.09 15.20 52699.45 88888.00 2007-10-13 19:18:32.405 286 18232.01 15.28 52699.37 88888.00 2007-10-13 19:18:32.905 286 18232.05 15.34 52699.25 88888.00 2007-10-13 19:18:33.405 286 18232.12 15.27 52699.24 88888.00 2007-10-13 19:18:33.905 286 18232.17 15.25 52699.28 88888.00 2007-10-13 19:18:34.405 286 18232.10 15.31 52699.33 88888.00 2007-10-13 19:18:34.905 286 18232.16 15.29 52699.40 88888.00 2007-10-13 19:18:35.405 286 18232.23 15.35 52699.40 88888.00 2007-10-13 19:18:35.905 286 18232.17 15.32 52699.36 88888.00 2007-10-13 19:18:36.405 286 18232.08 15.40 52699.42 88888.00 2007-10-13 19:18:36.905 286 18232.05 15.46 52699.37 88888.00 2007-10-13 19:18:37.405 286 18232.21 15.45 52699.34 88888.00 2007-10-13 19:18:37.905 286 18232.21 15.32 52699.31 88888.00 2007-10-13 19:18:38.405 286 18232.25 15.18 52699.49 88888.00 2007-10-13 19:18:38.905 286 18232.33 15.26 52699.54 88888.00 2007-10-13 19:18:39.405 286 18232.21 15.37 52699.54 88888.00 2007-10-13 19:18:39.905 286 18232.15 15.36 52699.53 88888.00 2007-10-13 19:18:40.405 286 18232.35 15.39 52699.51 88888.00 2007-10-13 19:18:40.905 286 18232.45 15.54 52699.58 88888.00 2007-10-13 19:18:41.405 286 18232.28 15.52 52699.64 88888.00 2007-10-13 19:18:41.905 286 18232.28 15.46 52699.58 88888.00 2007-10-13 19:18:42.405 286 18232.13 15.45 52699.58 88888.00 2007-10-13 19:18:42.905 286 18232.09 15.49 52699.61 88888.00 2007-10-13 19:18:43.405 286 18232.14 15.48 52699.51 88888.00 2007-10-13 19:18:43.905 286 18231.88 15.46 52699.46 88888.00 2007-10-13 19:18:44.405 286 18232.03 15.51 52699.35 88888.00 2007-10-13 19:18:44.905 286 18232.24 15.48 52699.28 88888.00 2007-10-13 19:18:45.405 286 18232.23 15.42 52699.24 88888.00 2007-10-13 19:18:45.905 286 18232.30 15.42 52699.35 88888.00 2007-10-13 19:18:46.405 286 18232.13 15.37 52699.31 88888.00 2007-10-13 19:18:46.905 286 18231.81 15.33 52699.48 88888.00 2007-10-13 19:18:47.405 286 18232.04 15.38 52699.44 88888.00 2007-10-13 19:18:47.905 286 18232.08 15.39 52699.45 88888.00 2007-10-13 19:18:48.405 286 18232.02 15.42 52699.42 88888.00 2007-10-13 19:18:48.905 286 18232.04 15.49 52699.38 88888.00 2007-10-13 19:18:49.405 286 18232.02 15.46 52699.35 88888.00 2007-10-13 19:18:49.905 286 18232.14 15.44 52699.28 88888.00 2007-10-13 19:18:50.405 286 18232.22 15.36 52699.28 88888.00 2007-10-13 19:18:50.905 286 18232.13 15.43 52699.22 88888.00 2007-10-13 19:18:51.405 286 18231.99 15.39 52699.16 88888.00 2007-10-13 19:18:51.905 286 18232.01 15.38 52699.34 88888.00 2007-10-13 19:18:52.405 286 18232.03 15.21 52699.38 88888.00 2007-10-13 19:18:52.905 286 18232.17 15.20 52699.33 88888.00 2007-10-13 19:18:53.405 286 18232.03 15.40 52699.25 88888.00 2007-10-13 19:18:53.905 286 18231.94 15.42 52699.28 88888.00 2007-10-13 19:18:54.405 286 18231.99 15.46 52699.29 88888.00 2007-10-13 19:18:54.905 286 18231.91 15.47 52699.19 88888.00 2007-10-13 19:18:55.405 286 18231.93 15.38 52699.29 88888.00 2007-10-13 19:18:55.905 286 18231.90 15.29 52699.39 88888.00 2007-10-13 19:18:56.405 286 18231.66 15.33 52699.34 88888.00 2007-10-13 19:18:56.905 286 18231.88 15.29 52699.38 88888.00 2007-10-13 19:18:57.405 286 18232.09 15.33 52699.45 88888.00 2007-10-13 19:18:57.905 286 18232.00 15.42 52699.46 88888.00 2007-10-13 19:18:58.405 286 18231.87 15.43 52699.45 88888.00 2007-10-13 19:18:58.905 286 18231.73 15.45 52699.44 88888.00 2007-10-13 19:18:59.405 286 18231.76 15.47 52699.37 88888.00 2007-10-13 19:18:59.905 286 18231.88 15.38 52699.41 88888.00 2007-10-13 19:19:00.405 286 18231.79 15.36 52699.50 88888.00 2007-10-13 19:19:00.905 286 18231.72 15.38 52699.51 88888.00 2007-10-13 19:19:01.405 286 18231.76 15.41 52699.56 88888.00 2007-10-13 19:19:01.905 286 18231.82 15.47 52699.60 88888.00 2007-10-13 19:19:02.405 286 18231.79 15.55 52699.48 88888.00 2007-10-13 19:19:02.905 286 18231.62 15.60 52699.45 88888.00 2007-10-13 19:19:03.405 286 18231.66 15.52 52699.38 88888.00 2007-10-13 19:19:03.905 286 18231.61 15.54 52699.34 88888.00 2007-10-13 19:19:04.405 286 18231.57 15.58 52699.47 88888.00 2007-10-13 19:19:04.905 286 18231.65 15.61 52699.46 88888.00 2007-10-13 19:19:05.405 286 18231.51 15.66 52699.31 88888.00 2007-10-13 19:19:05.905 286 18231.65 15.67 52699.38 88888.00 2007-10-13 19:19:06.405 286 18231.73 15.65 52699.40 88888.00 2007-10-13 19:19:06.905 286 18231.79 15.69 52699.37 88888.00 2007-10-13 19:19:07.405 286 18231.86 15.67 52699.34 88888.00 2007-10-13 19:19:07.905 286 18231.79 15.71 52699.26 88888.00 2007-10-13 19:19:08.405 286 18231.89 15.72 52699.34 88888.00 2007-10-13 19:19:08.905 286 18231.94 15.81 52699.29 88888.00 2007-10-13 19:19:09.405 286 18231.81 15.78 52699.24 88888.00 2007-10-13 19:19:09.905 286 18231.55 15.66 52699.35 88888.00 2007-10-13 19:19:10.405 286 18231.66 15.66 52699.31 88888.00 2007-10-13 19:19:10.905 286 18231.93 15.72 52699.18 88888.00 2007-10-13 19:19:11.405 286 18231.76 15.86 52699.28 88888.00 2007-10-13 19:19:11.905 286 18231.75 15.89 52699.24 88888.00 2007-10-13 19:19:12.405 286 18231.79 15.74 52699.25 88888.00 2007-10-13 19:19:12.905 286 18231.84 15.78 52699.24 88888.00 2007-10-13 19:19:13.405 286 18231.76 15.79 52699.18 88888.00 2007-10-13 19:19:13.905 286 18231.90 15.75 52699.07 88888.00 2007-10-13 19:19:14.405 286 18231.83 15.71 52699.18 88888.00 2007-10-13 19:19:14.905 286 18231.79 15.78 52699.34 88888.00 2007-10-13 19:19:15.405 286 18231.72 15.79 52699.29 88888.00 2007-10-13 19:19:15.905 286 18231.78 15.82 52699.39 88888.00 2007-10-13 19:19:16.405 286 18231.80 15.90 52699.34 88888.00 2007-10-13 19:19:16.905 286 18231.84 15.90 52699.36 88888.00 2007-10-13 19:19:17.402 286 18231.81 15.92 52699.36 88888.00 2007-10-13 19:19:17.902 286 18231.63 15.94 52699.44 88888.00 2007-10-13 19:19:18.402 286 18231.77 15.90 52699.40 88888.00 2007-10-13 19:19:18.902 286 18231.81 15.84 52699.37 88888.00 2007-10-13 19:19:19.402 286 18231.86 15.78 52699.45 88888.00 2007-10-13 19:19:19.902 286 18231.83 15.85 52699.49 88888.00 2007-10-13 19:19:20.402 286 18231.73 15.81 52699.48 88888.00 2007-10-13 19:19:20.902 286 18231.83 15.76 52699.46 88888.00 2007-10-13 19:19:21.402 286 18231.77 15.79 52699.47 88888.00 2007-10-13 19:19:21.902 286 18231.75 15.70 52699.39 88888.00 2007-10-13 19:19:22.402 286 18231.71 15.61 52699.28 88888.00 2007-10-13 19:19:22.902 286 18231.77 15.58 52699.22 88888.00 2007-10-13 19:19:23.402 286 18231.81 15.58 52699.25 88888.00 2007-10-13 19:19:23.902 286 18231.90 15.64 52699.33 88888.00 2007-10-13 19:19:24.402 286 18231.65 15.63 52699.30 88888.00 2007-10-13 19:19:24.902 286 18231.49 15.64 52699.37 88888.00 2007-10-13 19:19:25.402 286 18231.43 15.68 52699.29 88888.00 2007-10-13 19:19:25.902 286 18231.61 15.60 52699.30 88888.00 2007-10-13 19:19:26.402 286 18231.60 15.57 52699.34 88888.00 2007-10-13 19:19:26.902 286 18231.56 15.52 52699.27 88888.00 2007-10-13 19:19:27.402 286 18231.60 15.57 52699.25 88888.00 2007-10-13 19:19:27.902 286 18231.44 15.59 52699.33 88888.00 2007-10-13 19:19:28.402 286 18231.38 15.53 52699.36 88888.00 2007-10-13 19:19:28.902 286 18231.47 15.55 52699.35 88888.00 2007-10-13 19:19:29.402 286 18231.43 15.56 52699.28 88888.00 2007-10-13 19:19:29.902 286 18231.41 15.53 52699.26 88888.00 2007-10-13 19:19:30.402 286 18231.41 15.53 52699.26 88888.00 2007-10-13 19:19:30.902 286 18231.40 15.49 52699.26 88888.00 2007-10-13 19:19:31.402 286 18231.37 15.46 52699.22 88888.00 2007-10-13 19:19:31.902 286 18231.50 15.42 52699.21 88888.00 2007-10-13 19:19:32.402 286 18231.50 15.39 52699.23 88888.00 2007-10-13 19:19:32.902 286 18231.46 15.29 52699.18 88888.00 2007-10-13 19:19:33.402 286 18231.50 15.36 52699.23 88888.00 2007-10-13 19:19:33.902 286 18231.50 15.30 52699.31 88888.00 2007-10-13 19:19:34.402 286 18231.62 15.30 52699.23 88888.00 2007-10-13 19:19:34.902 286 18231.62 15.33 52699.21 88888.00 2007-10-13 19:19:35.402 286 18231.57 15.29 52699.28 88888.00 2007-10-13 19:19:35.902 286 18231.61 15.40 52699.38 88888.00 2007-10-13 19:19:36.402 286 18231.56 15.39 52699.34 88888.00 2007-10-13 19:19:36.902 286 18231.63 15.38 52699.28 88888.00 2007-10-13 19:19:37.402 286 18231.65 15.49 52699.30 88888.00 2007-10-13 19:19:37.902 286 18231.45 15.53 52699.31 88888.00 2007-10-13 19:19:38.402 286 18231.43 15.49 52699.16 88888.00 2007-10-13 19:19:38.902 286 18231.49 15.48 52699.18 88888.00 2007-10-13 19:19:39.402 286 18231.44 15.45 52699.16 88888.00 2007-10-13 19:19:39.902 286 18231.35 15.52 52699.27 88888.00 2007-10-13 19:19:40.402 286 18231.44 15.58 52699.24 88888.00 2007-10-13 19:19:40.902 286 18231.50 15.61 52699.22 88888.00 2007-10-13 19:19:41.402 286 18231.48 15.66 52699.24 88888.00 2007-10-13 19:19:41.902 286 18231.39 15.76 52699.21 88888.00 2007-10-13 19:19:42.402 286 18231.33 15.74 52699.23 88888.00 2007-10-13 19:19:42.902 286 18231.32 15.70 52699.27 88888.00 2007-10-13 19:19:43.402 286 18231.03 15.71 52699.34 88888.00 2007-10-13 19:19:43.902 286 18231.13 15.82 52699.37 88888.00 2007-10-13 19:19:44.402 286 18231.28 15.94 52699.38 88888.00 2007-10-13 19:19:44.902 286 18231.38 16.07 52699.45 88888.00 2007-10-13 19:19:45.402 286 18231.29 16.02 52699.46 88888.00 2007-10-13 19:19:45.902 286 18231.23 15.95 52699.49 88888.00 2007-10-13 19:19:46.402 286 18231.17 15.89 52699.45 88888.00 2007-10-13 19:19:46.902 286 18231.13 15.92 52699.46 88888.00 2007-10-13 19:19:47.402 286 18231.13 15.97 52699.53 88888.00 2007-10-13 19:19:47.902 286 18231.18 15.94 52699.58 88888.00 2007-10-13 19:19:48.402 286 18231.08 16.05 52699.59 88888.00 2007-10-13 19:19:48.902 286 18231.01 16.04 52699.61 88888.00 2007-10-13 19:19:49.402 286 18231.12 16.13 52699.65 88888.00 2007-10-13 19:19:49.902 286 18231.10 16.13 52699.74 88888.00 2007-10-13 19:19:50.402 286 18230.99 16.09 52699.68 88888.00 2007-10-13 19:19:50.902 286 18230.97 16.13 52699.48 88888.00 2007-10-13 19:19:51.402 286 18230.99 16.23 52699.45 88888.00 2007-10-13 19:19:51.902 286 18231.00 16.26 52699.41 88888.00 2007-10-13 19:19:52.402 286 18231.12 16.18 52699.45 88888.00 2007-10-13 19:19:52.902 286 18231.07 16.19 52699.33 88888.00 2007-10-13 19:19:53.402 286 18230.89 16.14 52699.36 88888.00 2007-10-13 19:19:53.902 286 18230.87 16.18 52699.38 88888.00 2007-10-13 19:19:54.402 286 18231.03 16.18 52699.33 88888.00 2007-10-13 19:19:54.902 286 18230.87 16.14 52699.22 88888.00 2007-10-13 19:19:55.402 286 18230.95 16.10 52699.21 88888.00 2007-10-13 19:19:55.902 286 18230.82 16.01 52699.28 88888.00 2007-10-13 19:19:56.402 286 18230.84 15.99 52699.30 88888.00 2007-10-13 19:19:56.902 286 18230.85 16.04 52699.37 88888.00 2007-10-13 19:19:57.402 286 18230.89 16.07 52699.47 88888.00 2007-10-13 19:19:57.902 286 18230.91 16.04 52699.51 88888.00 2007-10-13 19:19:58.402 286 18230.80 15.98 52699.50 88888.00 2007-10-13 19:19:58.902 286 18230.81 16.00 52699.53 88888.00 2007-10-13 19:19:59.402 286 18230.83 16.04 52699.40 88888.00 2007-10-13 19:19:59.902 286 18230.65 16.05 52699.49 88888.00 2007-10-13 19:20:00.402 286 18230.73 16.00 52699.56 88888.00 2007-10-13 19:20:00.902 286 18230.87 16.08 52699.42 88888.00 2007-10-13 19:20:01.402 286 18230.96 16.01 52699.40 88888.00 2007-10-13 19:20:01.902 286 18230.80 16.00 52699.52 88888.00 2007-10-13 19:20:02.402 286 18230.73 16.05 52699.57 88888.00 2007-10-13 19:20:02.902 286 18230.64 16.03 52699.57 88888.00 2007-10-13 19:20:03.402 286 18230.53 16.05 52699.45 88888.00 2007-10-13 19:20:03.902 286 18230.35 16.00 52699.34 88888.00 2007-10-13 19:20:04.402 286 18230.54 15.99 52699.37 88888.00 2007-10-13 19:20:04.902 286 18230.63 16.02 52699.34 88888.00 2007-10-13 19:20:05.402 286 18230.75 15.96 52699.25 88888.00 2007-10-13 19:20:05.902 286 18230.76 15.96 52699.21 88888.00 2007-10-13 19:20:06.402 286 18230.68 16.04 52699.27 88888.00 2007-10-13 19:20:06.902 286 18230.59 16.02 52699.24 88888.00 2007-10-13 19:20:07.402 286 18230.58 15.96 52699.25 88888.00 2007-10-13 19:20:07.902 286 18230.65 15.94 52699.19 88888.00 2007-10-13 19:20:08.402 286 18230.53 15.92 52699.17 88888.00 2007-10-13 19:20:08.902 286 18230.52 15.88 52699.22 88888.00 2007-10-13 19:20:09.402 286 18230.67 15.84 52699.22 88888.00 2007-10-13 19:20:09.902 286 18230.68 15.87 52699.22 88888.00 2007-10-13 19:20:10.402 286 18230.78 15.84 52699.28 88888.00 2007-10-13 19:20:10.902 286 18230.84 15.82 52699.25 88888.00 2007-10-13 19:20:11.402 286 18230.70 15.89 52699.22 88888.00 2007-10-13 19:20:11.902 286 18230.68 15.97 52699.14 88888.00 2007-10-13 19:20:12.402 286 18230.79 15.93 52699.12 88888.00 2007-10-13 19:20:12.902 286 18230.80 15.85 52699.13 88888.00 2007-10-13 19:20:13.402 286 18230.65 15.75 52698.99 88888.00 2007-10-13 19:20:13.902 286 18230.73 15.74 52699.06 88888.00 2007-10-13 19:20:14.402 286 18230.89 15.84 52699.25 88888.00 2007-10-13 19:20:14.902 286 18230.70 15.89 52699.24 88888.00 2007-10-13 19:20:15.402 286 18230.74 15.82 52699.18 88888.00 2007-10-13 19:20:15.902 286 18230.69 15.79 52699.14 88888.00 2007-10-13 19:20:16.402 286 18230.51 15.73 52699.29 88888.00 2007-10-13 19:20:16.902 286 18230.47 15.78 52699.29 88888.00 2007-10-13 19:20:17.402 286 18230.39 15.68 52699.27 88888.00 2007-10-13 19:20:17.902 286 18230.50 15.67 52699.29 88888.00 2007-10-13 19:20:18.402 286 18230.46 15.73 52699.34 88888.00 2007-10-13 19:20:18.902 286 18230.40 15.66 52699.31 88888.00 2007-10-13 19:20:19.402 286 18230.46 15.59 52699.27 88888.00 2007-10-13 19:20:19.902 286 18230.39 15.62 52699.26 88888.00 2007-10-13 19:20:20.402 286 18230.25 15.63 52699.27 88888.00 2007-10-13 19:20:20.902 286 18230.38 15.68 52699.24 88888.00 2007-10-13 19:20:21.402 286 18230.47 15.64 52699.22 88888.00 2007-10-13 19:20:21.902 286 18230.40 15.63 52699.29 88888.00 2007-10-13 19:20:22.402 286 18230.40 15.53 52699.28 88888.00 2007-10-13 19:20:22.902 286 18230.43 15.56 52699.33 88888.00 2007-10-13 19:20:23.402 286 18230.54 15.55 52699.42 88888.00 2007-10-13 19:20:23.902 286 18230.36 15.58 52699.53 88888.00 2007-10-13 19:20:24.402 286 18230.34 15.60 52699.48 88888.00 2007-10-13 19:20:24.902 286 18230.47 15.58 52699.36 88888.00 2007-10-13 19:20:25.402 286 18230.23 15.55 52699.31 88888.00 2007-10-13 19:20:25.902 286 18230.32 15.60 52699.41 88888.00 2007-10-13 19:20:26.402 286 18230.43 15.63 52699.46 88888.00 2007-10-13 19:20:26.902 286 18230.46 15.58 52699.37 88888.00 2007-10-13 19:20:27.402 286 18230.27 15.54 52699.42 88888.00 2007-10-13 19:20:27.902 286 18230.29 15.66 52699.53 88888.00 2007-10-13 19:20:28.402 286 18230.37 15.77 52699.49 88888.00 2007-10-13 19:20:28.902 286 18230.36 15.75 52699.59 88888.00 2007-10-13 19:20:29.402 286 18230.32 15.77 52699.56 88888.00 2007-10-13 19:20:29.902 286 18230.26 15.72 52699.58 88888.00 2007-10-13 19:20:30.402 286 18230.27 15.81 52699.54 88888.00 2007-10-13 19:20:30.902 286 18230.21 15.87 52699.56 88888.00 2007-10-13 19:20:31.402 286 18230.30 15.93 52699.54 88888.00 2007-10-13 19:20:31.902 286 18230.31 15.95 52699.48 88888.00 2007-10-13 19:20:32.402 286 18230.27 15.92 52699.37 88888.00 2007-10-13 19:20:32.902 286 18230.27 15.97 52699.51 88888.00 2007-10-13 19:20:33.402 286 18230.37 15.95 52699.60 88888.00 2007-10-13 19:20:33.902 286 18230.48 15.85 52699.65 88888.00 2007-10-13 19:20:34.402 286 18230.32 15.93 52699.61 88888.00 2007-10-13 19:20:34.902 286 18230.19 15.96 52699.48 88888.00 2007-10-13 19:20:35.402 286 18230.16 16.03 52699.58 88888.00 2007-10-13 19:20:35.902 286 18230.13 16.01 52699.61 88888.00 2007-10-13 19:20:36.402 286 18230.16 15.99 52699.53 88888.00 2007-10-13 19:20:36.902 286 18230.13 16.05 52699.54 88888.00 2007-10-13 19:20:37.402 286 18230.18 16.14 52699.63 88888.00 2007-10-13 19:20:37.902 286 18230.21 16.12 52699.50 88888.00 2007-10-13 19:20:38.402 286 18230.30 16.10 52699.40 88888.00 2007-10-13 19:20:38.902 286 18230.36 16.14 52699.44 88888.00 2007-10-13 19:20:39.402 286 18230.40 16.21 52699.41 88888.00 2007-10-13 19:20:39.902 286 18230.45 16.16 52699.44 88888.00 2007-10-13 19:20:40.402 286 18230.43 16.24 52699.37 88888.00 2007-10-13 19:20:40.902 286 18230.39 16.23 52699.34 88888.00 2007-10-13 19:20:41.402 286 18230.40 16.27 52699.40 88888.00 2007-10-13 19:20:41.902 286 18230.37 16.28 52699.48 88888.00 2007-10-13 19:20:42.402 286 18230.36 16.29 52699.49 88888.00 2007-10-13 19:20:42.902 286 18230.26 16.25 52699.38 88888.00 2007-10-13 19:20:43.402 286 18230.23 16.26 52699.35 88888.00 2007-10-13 19:20:43.902 286 18230.32 16.22 52699.30 88888.00 2007-10-13 19:20:44.402 286 18230.29 16.26 52699.38 88888.00 2007-10-13 19:20:44.902 286 18230.40 16.21 52699.53 88888.00 2007-10-13 19:20:45.402 286 18230.39 16.22 52699.51 88888.00 2007-10-13 19:20:45.902 286 18230.36 16.19 52699.44 88888.00 2007-10-13 19:20:46.402 286 18230.40 16.21 52699.34 88888.00 2007-10-13 19:20:46.902 286 18230.47 16.20 52699.36 88888.00 2007-10-13 19:20:47.402 286 18230.56 16.21 52699.38 88888.00 2007-10-13 19:20:47.902 286 18230.50 16.18 52699.46 88888.00 2007-10-13 19:20:48.402 286 18230.42 16.12 52699.37 88888.00 2007-10-13 19:20:48.902 286 18230.29 16.11 52699.28 88888.00 2007-10-13 19:20:49.402 286 18230.38 16.05 52699.27 88888.00 2007-10-13 19:20:49.902 286 18230.48 16.00 52699.29 88888.00 2007-10-13 19:20:50.402 286 18230.47 16.03 52699.29 88888.00 2007-10-13 19:20:50.902 286 18230.53 16.00 52699.28 88888.00 2007-10-13 19:20:51.402 286 18230.59 16.03 52699.38 88888.00 2007-10-13 19:20:51.902 286 18230.54 16.05 52699.46 88888.00 2007-10-13 19:20:52.402 286 18230.38 16.08 52699.40 88888.00 2007-10-13 19:20:52.902 286 18230.42 16.09 52699.23 88888.00 2007-10-13 19:20:53.402 286 18230.50 16.10 52699.10 88888.00 2007-10-13 19:20:53.902 286 18230.47 16.11 52699.14 88888.00 2007-10-13 19:20:54.402 286 18230.57 16.06 52699.16 88888.00 2007-10-13 19:20:54.902 286 18230.45 16.00 52699.11 88888.00 2007-10-13 19:20:55.402 286 18230.51 15.99 52699.13 88888.00 2007-10-13 19:20:55.902 286 18230.49 16.03 52699.14 88888.00 2007-10-13 19:20:56.402 286 18230.56 16.08 52699.16 88888.00 2007-10-13 19:20:56.902 286 18230.45 16.00 52699.10 88888.00 2007-10-13 19:20:57.402 286 18230.39 16.01 52699.08 88888.00 2007-10-13 19:20:57.902 286 18230.37 16.04 52699.05 88888.00 2007-10-13 19:20:58.402 286 18230.35 16.07 52699.06 88888.00 2007-10-13 19:20:58.902 286 18230.29 16.02 52699.22 88888.00 2007-10-13 19:20:59.402 286 18230.47 16.02 52699.33 88888.00 2007-10-13 19:20:59.902 286 18230.41 15.95 52699.26 88888.00 2007-10-13 19:21:00.402 286 18230.21 15.91 52699.21 88888.00 2007-10-13 19:21:00.902 286 18230.30 15.92 52699.28 88888.00 2007-10-13 19:21:01.402 286 18230.27 15.93 52699.25 88888.00 2007-10-13 19:21:01.902 286 18230.16 15.96 52699.30 88888.00 2007-10-13 19:21:02.402 286 18230.17 15.95 52699.22 88888.00 2007-10-13 19:21:02.902 286 18230.28 15.91 52699.24 88888.00 2007-10-13 19:21:03.402 286 18230.29 15.91 52699.27 88888.00 2007-10-13 19:21:03.902 286 18230.21 15.95 52699.22 88888.00 2007-10-13 19:21:04.402 286 18230.21 15.92 52699.19 88888.00 2007-10-13 19:21:04.902 286 18230.25 15.87 52699.12 88888.00 2007-10-13 19:21:05.402 286 18230.24 15.88 52699.07 88888.00 2007-10-13 19:21:05.902 286 18230.26 15.97 52699.15 88888.00 2007-10-13 19:21:06.402 286 18230.29 15.98 52699.13 88888.00 2007-10-13 19:21:06.902 286 18230.16 15.94 52699.07 88888.00 2007-10-13 19:21:07.402 286 18230.07 15.96 52699.07 88888.00 2007-10-13 19:21:07.902 286 18230.08 15.94 52699.00 88888.00 2007-10-13 19:21:08.402 286 18230.28 15.89 52699.05 88888.00 2007-10-13 19:21:08.902 286 18230.32 15.89 52699.15 88888.00 2007-10-13 19:21:09.402 286 18230.32 15.95 52699.16 88888.00 2007-10-13 19:21:09.902 286 18230.17 15.90 52699.16 88888.00 2007-10-13 19:21:10.402 286 18230.10 15.86 52699.28 88888.00 2007-10-13 19:21:10.902 286 18230.20 15.91 52699.28 88888.00 2007-10-13 19:21:11.402 286 18230.17 15.95 52699.24 88888.00 2007-10-13 19:21:11.902 286 18230.19 15.97 52699.26 88888.00 2007-10-13 19:21:12.402 286 18230.10 15.95 52699.16 88888.00 2007-10-13 19:21:12.902 286 18230.10 15.95 52699.11 88888.00 2007-10-13 19:21:13.402 286 18230.13 16.04 52699.14 88888.00 2007-10-13 19:21:13.902 286 18230.15 16.06 52699.11 88888.00 2007-10-13 19:21:14.402 286 18230.09 16.14 52699.06 88888.00 2007-10-13 19:21:14.902 286 18230.14 16.20 52699.03 88888.00 2007-10-13 19:21:15.402 286 18230.15 16.20 52699.11 88888.00 2007-10-13 19:21:15.902 286 18230.13 16.13 52699.13 88888.00 2007-10-13 19:21:16.402 286 18230.19 16.11 52699.08 88888.00 2007-10-13 19:21:16.902 286 18230.29 16.20 52699.16 88888.00 2007-10-13 19:21:17.402 286 18230.25 16.20 52699.27 88888.00 2007-10-13 19:21:17.902 286 18230.37 16.18 52699.28 88888.00 2007-10-13 19:21:18.402 286 18230.29 16.24 52699.27 88888.00 2007-10-13 19:21:18.902 286 18230.28 16.23 52699.23 88888.00 2007-10-13 19:21:19.402 286 18230.24 16.21 52699.22 88888.00 2007-10-13 19:21:19.902 286 18230.28 16.22 52699.19 88888.00 2007-10-13 19:21:20.402 286 18230.28 16.25 52699.19 88888.00 2007-10-13 19:21:20.902 286 18230.48 16.35 52699.38 88888.00 2007-10-13 19:21:21.402 286 18230.52 16.34 52699.19 88888.00 2007-10-13 19:21:21.902 286 18230.46 16.36 52699.21 88888.00 2007-10-13 19:21:22.402 286 18230.42 16.33 52699.12 88888.00 2007-10-13 19:21:22.902 286 18230.38 16.34 52699.08 88888.00 2007-10-13 19:21:23.402 286 18230.45 16.25 52699.11 88888.00 2007-10-13 19:21:23.902 286 18230.47 16.24 52699.10 88888.00 2007-10-13 19:21:24.402 286 18230.46 16.27 52699.17 88888.00 2007-10-13 19:21:24.902 286 18230.50 16.33 52699.23 88888.00 2007-10-13 19:21:25.402 286 18230.67 16.33 52699.25 88888.00 2007-10-13 19:21:25.902 286 18230.58 16.30 52699.23 88888.00 2007-10-13 19:21:26.402 286 18230.43 16.32 52699.16 88888.00 2007-10-13 19:21:26.902 286 18230.40 16.27 52699.16 88888.00 2007-10-13 19:21:27.402 286 18230.45 16.22 52699.11 88888.00 2007-10-13 19:21:27.902 286 18230.48 16.23 52699.14 88888.00 2007-10-13 19:21:28.402 286 18230.46 16.21 52699.11 88888.00 2007-10-13 19:21:28.902 286 18230.48 16.11 52699.07 88888.00 2007-10-13 19:21:29.402 286 18230.53 16.10 52699.00 88888.00 2007-10-13 19:21:29.902 286 18230.53 16.12 52699.11 88888.00 2007-10-13 19:21:30.402 286 18230.59 16.18 52699.17 88888.00 2007-10-13 19:21:30.902 286 18230.63 16.23 52699.10 88888.00 2007-10-13 19:21:31.402 286 18230.48 16.25 52699.08 88888.00 2007-10-13 19:21:31.902 286 18230.37 16.20 52699.07 88888.00 2007-10-13 19:21:32.402 286 18230.49 16.12 52699.02 88888.00 2007-10-13 19:21:32.902 286 18230.68 16.10 52698.91 88888.00 2007-10-13 19:21:33.402 286 18230.63 16.04 52698.92 88888.00 2007-10-13 19:21:33.902 286 18230.67 15.94 52698.92 88888.00 2007-10-13 19:21:34.402 286 18230.52 15.88 52698.95 88888.00 2007-10-13 19:21:34.902 286 18230.46 15.84 52699.00 88888.00 2007-10-13 19:21:35.402 286 18230.63 15.78 52699.00 88888.00 2007-10-13 19:21:35.902 286 18230.72 15.79 52698.87 88888.00 2007-10-13 19:21:36.402 286 18230.82 15.78 52698.81 88888.00 2007-10-13 19:21:36.902 286 18230.74 15.78 52698.91 88888.00 2007-10-13 19:21:37.402 286 18230.71 15.84 52698.90 88888.00 2007-10-13 19:21:37.902 286 18230.53 15.85 52698.78 88888.00 2007-10-13 19:21:38.402 286 18230.53 15.86 52698.69 88888.00 2007-10-13 19:21:38.902 286 18230.52 15.85 52698.69 88888.00 2007-10-13 19:21:39.402 286 18230.48 15.80 52698.69 88888.00 2007-10-13 19:21:39.902 286 18230.53 15.93 52698.84 88888.00 2007-10-13 19:21:40.402 286 18230.51 15.90 52698.87 88888.00 2007-10-13 19:21:40.902 286 18230.53 15.87 52698.79 88888.00 2007-10-13 19:21:41.402 286 18230.37 15.92 52698.73 88888.00 2007-10-13 19:21:41.902 286 18230.50 15.91 52698.69 88888.00 2007-10-13 19:21:42.402 286 18230.51 15.86 52698.78 88888.00 2007-10-13 19:21:42.902 286 18230.46 15.84 52698.73 88888.00 2007-10-13 19:21:43.402 286 18230.48 15.91 52698.71 88888.00 2007-10-13 19:21:43.902 286 18230.52 15.96 52698.68 88888.00 2007-10-13 19:21:44.402 286 18230.37 15.89 52698.65 88888.00 2007-10-13 19:21:44.902 286 18230.37 15.79 52698.65 88888.00 2007-10-13 19:21:45.402 286 18230.27 15.85 52698.66 88888.00 2007-10-13 19:21:45.902 286 18230.11 15.92 52698.75 88888.00 2007-10-13 19:21:46.402 286 18230.14 16.00 52698.73 88888.00 2007-10-13 19:21:46.902 286 18230.25 15.99 52698.91 88888.00 2007-10-13 19:21:47.402 286 18230.23 15.91 52699.03 88888.00 2007-10-13 19:21:47.902 286 18230.17 16.04 52698.87 88888.00 2007-10-13 19:21:48.402 286 18230.20 16.06 52698.90 88888.00 2007-10-13 19:21:48.902 286 18230.25 16.06 52698.96 88888.00 2007-10-13 19:21:49.402 286 18230.16 16.11 52698.90 88888.00 2007-10-13 19:21:49.902 286 18230.19 16.23 52698.95 88888.00 2007-10-13 19:21:50.402 286 18230.20 16.26 52699.02 88888.00 2007-10-13 19:21:50.902 286 18230.16 16.28 52699.16 88888.00 2007-10-13 19:21:51.402 286 18230.10 16.31 52699.28 88888.00 2007-10-13 19:21:51.902 286 18230.23 16.27 52699.19 88888.00 2007-10-13 19:21:52.402 286 18230.35 16.25 52699.21 88888.00 2007-10-13 19:21:52.902 286 18230.38 16.35 52699.27 88888.00 2007-10-13 19:21:53.402 286 18230.41 16.30 52699.24 88888.00 2007-10-13 19:21:53.902 286 18230.40 16.34 52699.14 88888.00 2007-10-13 19:21:54.402 286 18230.17 16.41 52699.22 88888.00 2007-10-13 19:21:54.902 286 18230.36 16.44 52699.23 88888.00 2007-10-13 19:21:55.402 286 18230.34 16.29 52699.22 88888.00 2007-10-13 19:21:55.902 286 18230.11 16.34 52699.23 88888.00 2007-10-13 19:21:56.402 286 18230.14 16.38 52699.37 88888.00 2007-10-13 19:21:56.902 286 18230.39 16.40 52699.10 88888.00 2007-10-13 19:21:57.402 286 18230.51 16.32 52699.01 88888.00 2007-10-13 19:21:57.902 286 18230.46 16.34 52699.13 88888.00 2007-10-13 19:21:58.402 286 18230.47 16.35 52699.12 88888.00 2007-10-13 19:21:58.902 286 18230.48 16.39 52699.18 88888.00 2007-10-13 19:21:59.402 286 18230.40 16.46 52699.19 88888.00 2007-10-13 19:21:59.902 286 18230.49 16.43 52699.12 88888.00 2007-10-13 19:22:00.402 286 18230.47 16.31 52699.04 88888.00 2007-10-13 19:22:00.902 286 18230.52 16.30 52699.02 88888.00 2007-10-13 19:22:01.402 286 18230.54 16.34 52698.91 88888.00 2007-10-13 19:22:01.902 286 18230.75 16.28 52698.96 88888.00 2007-10-13 19:22:02.402 286 18230.81 16.34 52698.98 88888.00 2007-10-13 19:22:02.902 286 18230.82 16.34 52698.93 88888.00 2007-10-13 19:22:03.402 286 18230.74 16.33 52698.91 88888.00 2007-10-13 19:22:03.902 286 18230.75 16.29 52698.93 88888.00 2007-10-13 19:22:04.402 286 18230.93 16.32 52698.95 88888.00 2007-10-13 19:22:04.902 286 18230.78 16.34 52698.98 88888.00 2007-10-13 19:22:05.402 286 18230.75 16.35 52699.04 88888.00 2007-10-13 19:22:05.902 286 18230.79 16.26 52698.99 88888.00 2007-10-13 19:22:06.402 286 18230.87 16.21 52699.03 88888.00 2007-10-13 19:22:06.902 286 18230.85 16.15 52699.11 88888.00 2007-10-13 19:22:07.402 286 18230.94 16.03 52699.19 88888.00 2007-10-13 19:22:07.902 286 18230.89 16.07 52699.17 88888.00 2007-10-13 19:22:08.402 286 18230.80 16.06 52699.07 88888.00 2007-10-13 19:22:08.902 286 18230.86 16.04 52699.00 88888.00 2007-10-13 19:22:09.402 286 18230.85 16.06 52698.94 88888.00 2007-10-13 19:22:09.902 286 18230.87 16.09 52698.96 88888.00 2007-10-13 19:22:10.402 286 18230.84 16.03 52698.96 88888.00 2007-10-13 19:22:10.902 286 18230.91 15.97 52698.87 88888.00 2007-10-13 19:22:11.402 286 18230.95 16.01 52698.88 88888.00 2007-10-13 19:22:11.902 286 18230.92 15.99 52698.88 88888.00 2007-10-13 19:22:12.402 286 18230.84 15.93 52698.86 88888.00 2007-10-13 19:22:12.902 286 18230.90 15.88 52698.81 88888.00 2007-10-13 19:22:13.402 286 18230.93 15.89 52698.93 88888.00 2007-10-13 19:22:13.902 286 18230.92 15.96 52699.02 88888.00 2007-10-13 19:22:14.402 286 18230.97 15.98 52698.99 88888.00 2007-10-13 19:22:14.902 286 18231.05 16.00 52698.99 88888.00 2007-10-13 19:22:15.402 286 18231.12 15.96 52699.02 88888.00 2007-10-13 19:22:15.902 286 18230.92 15.91 52699.11 88888.00 2007-10-13 19:22:16.402 286 18230.85 15.93 52699.15 88888.00 2007-10-13 19:22:16.902 286 18230.84 15.91 52699.15 88888.00 2007-10-13 19:22:17.402 286 18230.92 15.88 52699.12 88888.00 2007-10-13 19:22:17.902 286 18230.96 15.90 52699.12 88888.00 2007-10-13 19:22:18.402 286 18230.83 15.91 52699.10 88888.00 2007-10-13 19:22:18.902 286 18230.85 15.91 52699.06 88888.00 2007-10-13 19:22:19.402 286 18230.80 15.88 52699.07 88888.00 2007-10-13 19:22:19.902 286 18230.69 15.77 52699.06 88888.00 2007-10-13 19:22:20.402 286 18230.80 15.72 52699.15 88888.00 2007-10-13 19:22:20.902 286 18230.80 15.73 52699.06 88888.00 2007-10-13 19:22:21.402 286 18230.73 15.76 52699.07 88888.00 2007-10-13 19:22:21.902 286 18230.71 15.71 52699.16 88888.00 2007-10-13 19:22:22.402 286 18230.75 15.69 52699.19 88888.00 2007-10-13 19:22:22.902 286 18230.86 15.79 52699.21 88888.00 2007-10-13 19:22:23.402 286 18230.57 15.91 52699.21 88888.00 2007-10-13 19:22:23.902 286 18230.67 16.01 52699.24 88888.00 2007-10-13 19:22:24.402 286 18230.60 16.15 52699.33 88888.00 2007-10-13 19:22:24.902 286 18230.63 16.20 52699.22 88888.00 2007-10-13 19:22:25.402 286 18230.53 16.13 52699.11 88888.00 2007-10-13 19:22:25.902 286 18230.37 16.27 52699.17 88888.00 2007-10-13 19:22:26.402 286 18230.57 16.24 52699.19 88888.00 2007-10-13 19:22:26.902 286 18230.68 16.16 52699.12 88888.00 2007-10-13 19:22:27.402 286 18230.73 16.08 52699.08 88888.00 2007-10-13 19:22:27.902 286 18230.73 16.12 52699.12 88888.00 2007-10-13 19:22:28.402 286 18230.76 16.18 52699.08 88888.00 2007-10-13 19:22:28.902 286 18230.76 16.15 52699.11 88888.00 2007-10-13 19:22:29.402 286 18230.71 16.20 52699.07 88888.00 2007-10-13 19:22:29.902 286 18230.73 16.25 52699.18 88888.00 2007-10-13 19:22:30.402 286 18230.80 16.28 52699.21 88888.00 2007-10-13 19:22:30.902 286 18230.90 16.29 52699.17 88888.00 2007-10-13 19:22:31.402 286 18230.71 16.24 52699.12 88888.00 2007-10-13 19:22:31.902 286 18230.56 16.32 52699.06 88888.00 2007-10-13 19:22:32.402 286 18230.74 16.43 52699.19 88888.00 2007-10-13 19:22:32.902 286 18230.81 16.38 52699.18 88888.00 2007-10-13 19:22:33.402 286 18230.71 16.39 52699.06 88888.00 2007-10-13 19:22:33.902 286 18230.74 16.42 52699.02 88888.00 2007-10-13 19:22:34.402 286 18230.94 16.32 52699.04 88888.00 2007-10-13 19:22:34.902 286 18231.02 16.34 52699.03 88888.00 2007-10-13 19:22:35.402 286 18230.99 16.32 52699.08 88888.00 2007-10-13 19:22:35.902 286 18230.93 16.28 52699.11 88888.00 2007-10-13 19:22:36.402 286 18231.15 16.24 52699.12 88888.00 2007-10-13 19:22:36.902 286 18231.21 16.30 52699.04 88888.00 2007-10-13 19:22:37.402 286 18231.12 16.35 52699.14 88888.00 2007-10-13 19:22:37.902 286 18230.92 16.40 52699.13 88888.00 2007-10-13 19:22:38.402 286 18230.97 16.55 52699.01 88888.00 2007-10-13 19:22:38.902 286 18231.13 16.56 52698.96 88888.00 2007-10-13 19:22:39.402 286 18231.19 16.46 52699.15 88888.00 2007-10-13 19:22:39.902 286 18231.28 16.41 52699.24 88888.00 2007-10-13 19:22:40.402 286 18231.24 16.45 52699.03 88888.00 2007-10-13 19:22:40.902 286 18231.29 16.53 52698.93 88888.00 2007-10-13 19:22:41.402 286 18231.22 16.42 52698.87 88888.00 2007-10-13 19:22:41.902 286 18231.26 16.34 52698.90 88888.00 2007-10-13 19:22:42.402 286 18231.10 16.32 52698.89 88888.00 2007-10-13 19:22:42.902 286 18231.06 16.33 52698.94 88888.00 2007-10-13 19:22:43.402 286 18231.23 16.34 52699.04 88888.00 2007-10-13 19:22:43.902 286 18231.19 16.38 52699.06 88888.00 2007-10-13 19:22:44.402 286 18231.22 16.39 52699.06 88888.00 2007-10-13 19:22:44.902 286 18231.19 16.38 52699.05 88888.00 2007-10-13 19:22:45.402 286 18231.16 16.26 52699.22 88888.00 2007-10-13 19:22:45.902 286 18231.15 16.32 52699.29 88888.00 2007-10-13 19:22:46.402 286 18231.32 16.34 52699.28 88888.00 2007-10-13 19:22:46.902 286 18231.24 16.33 52699.19 88888.00 2007-10-13 19:22:47.402 286 18231.22 16.25 52699.22 88888.00 2007-10-13 19:22:47.902 286 18231.32 16.20 52699.23 88888.00 2007-10-13 19:22:48.402 286 18231.37 16.20 52699.12 88888.00 2007-10-13 19:22:48.902 286 18231.24 16.21 52699.14 88888.00 2007-10-13 19:22:49.402 286 18231.22 16.24 52699.16 88888.00 2007-10-13 19:22:49.902 286 18231.13 16.24 52699.10 88888.00 2007-10-13 19:22:50.402 286 18231.21 16.23 52699.19 88888.00 2007-10-13 19:22:50.902 286 18231.18 16.16 52699.19 88888.00 2007-10-13 19:22:51.402 286 18231.13 16.11 52699.08 88888.00 2007-10-13 19:22:51.902 286 18231.26 16.23 52699.02 88888.00 2007-10-13 19:22:52.402 286 18231.34 16.26 52699.07 88888.00 2007-10-13 19:22:52.902 286 18231.30 16.22 52699.17 88888.00 2007-10-13 19:22:53.402 286 18231.30 16.23 52699.19 88888.00 2007-10-13 19:22:53.902 286 18231.33 16.21 52699.14 88888.00 2007-10-13 19:22:54.402 286 18231.18 16.21 52699.15 88888.00 2007-10-13 19:22:54.902 286 18231.14 16.20 52699.06 88888.00 2007-10-13 19:22:55.402 286 18231.24 16.11 52699.06 88888.00 2007-10-13 19:22:55.902 286 18231.29 16.12 52699.04 88888.00 2007-10-13 19:22:56.402 286 18231.40 16.11 52699.01 88888.00 2007-10-13 19:22:56.902 286 18231.11 16.12 52699.04 88888.00 2007-10-13 19:22:57.402 286 18231.07 16.15 52699.16 88888.00 2007-10-13 19:22:57.902 286 18231.25 16.20 52699.22 88888.00 2007-10-13 19:22:58.402 286 18231.17 16.21 52699.16 88888.00 2007-10-13 19:22:58.902 286 18231.17 16.18 52699.16 88888.00 2007-10-13 19:22:59.402 286 18231.26 16.12 52699.25 88888.00 2007-10-13 19:22:59.902 286 18231.22 16.27 52699.27 88888.00 2007-10-13 19:23:00.402 286 18231.24 16.33 52699.28 88888.00 2007-10-13 19:23:00.902 286 18231.15 16.32 52699.21 88888.00 2007-10-13 19:23:01.402 286 18231.16 16.32 52699.17 88888.00 2007-10-13 19:23:01.902 286 18231.15 16.33 52699.21 88888.00 2007-10-13 19:23:02.402 286 18231.08 16.32 52699.38 88888.00 2007-10-13 19:23:02.902 286 18231.17 16.38 52699.42 88888.00 2007-10-13 19:23:03.402 286 18231.17 16.29 52699.29 88888.00 2007-10-13 19:23:03.902 286 18231.17 16.29 52699.35 88888.00 2007-10-13 19:23:04.402 286 18231.08 16.41 52699.27 88888.00 2007-10-13 19:23:04.902 286 18231.11 16.40 52699.16 88888.00 2007-10-13 19:23:05.402 286 18231.28 16.32 52699.30 88888.00 2007-10-13 19:23:05.902 286 18231.25 16.37 52699.35 88888.00 2007-10-13 19:23:06.402 286 18231.14 16.39 52699.28 88888.00 2007-10-13 19:23:06.902 286 18231.24 16.33 52699.36 88888.00 2007-10-13 19:23:07.402 286 18231.33 16.33 52699.34 88888.00 2007-10-13 19:23:07.902 286 18231.24 16.40 52699.24 88888.00 2007-10-13 19:23:08.402 286 18231.29 16.46 52699.12 88888.00 2007-10-13 19:23:08.902 286 18231.26 16.43 52699.03 88888.00 2007-10-13 19:23:09.402 286 18231.24 16.33 52699.13 88888.00 2007-10-13 19:23:09.902 286 18231.18 16.36 52699.11 88888.00 2007-10-13 19:23:10.402 286 18230.87 16.43 52699.18 88888.00 2007-10-13 19:23:10.902 286 18230.92 16.40 52699.23 88888.00 2007-10-13 19:23:11.402 286 18231.35 16.38 52699.19 88888.00 2007-10-13 19:23:11.902 286 18231.23 16.42 52699.22 88888.00 2007-10-13 19:23:12.402 286 18231.15 16.44 52699.25 88888.00 2007-10-13 19:23:12.902 286 18231.19 16.28 52699.22 88888.00 2007-10-13 19:23:13.402 286 18231.25 16.31 52699.17 88888.00 2007-10-13 19:23:13.902 286 18231.12 16.37 52699.21 88888.00 2007-10-13 19:23:14.402 286 18231.26 16.35 52699.18 88888.00 2007-10-13 19:23:14.902 286 18231.25 16.35 52699.22 88888.00 2007-10-13 19:23:15.402 286 18231.05 16.43 52699.15 88888.00 2007-10-13 19:23:15.902 286 18231.08 16.46 52699.16 88888.00 2007-10-13 19:23:16.402 286 18231.21 16.41 52699.07 88888.00 2007-10-13 19:23:16.902 286 18231.13 16.44 52699.02 88888.00 2007-10-13 19:23:17.402 286 18231.14 16.37 52699.11 88888.00 2007-10-13 19:23:17.902 286 18231.07 16.37 52699.10 88888.00 2007-10-13 19:23:18.402 286 18231.21 16.34 52699.16 88888.00 2007-10-13 19:23:18.902 286 18231.13 16.33 52699.08 88888.00 2007-10-13 19:23:19.402 286 18231.06 16.29 52699.03 88888.00 2007-10-13 19:23:19.902 286 18231.14 16.36 52699.00 88888.00 2007-10-13 19:23:20.402 286 18231.16 16.36 52698.99 88888.00 2007-10-13 19:23:20.902 286 18231.06 16.24 52698.99 88888.00 2007-10-13 19:23:21.402 286 18231.19 16.22 52699.11 88888.00 2007-10-13 19:23:21.902 286 18231.15 16.34 52699.06 88888.00 2007-10-13 19:23:22.402 286 18231.11 16.34 52699.14 88888.00 2007-10-13 19:23:22.902 286 18231.04 16.36 52699.22 88888.00 2007-10-13 19:23:23.402 286 18231.03 16.35 52699.27 88888.00 2007-10-13 19:23:23.902 286 18231.02 16.31 52699.31 88888.00 2007-10-13 19:23:24.402 286 18231.07 16.24 52699.35 88888.00 2007-10-13 19:23:24.902 286 18230.99 16.27 52699.30 88888.00 2007-10-13 19:23:25.402 286 18230.91 16.29 52699.36 88888.00 2007-10-13 19:23:25.902 286 18230.86 16.38 52699.38 88888.00 2007-10-13 19:23:26.402 286 18230.90 16.46 52699.38 88888.00 2007-10-13 19:23:26.902 286 18231.00 16.53 52699.41 88888.00 2007-10-13 19:23:27.402 286 18230.96 16.51 52699.35 88888.00 2007-10-13 19:23:27.902 286 18230.76 16.44 52699.34 88888.00 2007-10-13 19:23:28.402 286 18230.81 16.45 52699.37 88888.00 2007-10-13 19:23:28.902 286 18230.75 16.41 52699.26 88888.00 2007-10-13 19:23:29.402 286 18230.85 16.43 52699.23 88888.00 2007-10-13 19:23:29.902 286 18230.92 16.55 52699.28 88888.00 2007-10-13 19:23:30.402 286 18230.97 16.59 52699.31 88888.00 2007-10-13 19:23:30.902 286 18231.06 16.55 52699.33 88888.00 2007-10-13 19:23:31.402 286 18231.14 16.55 52699.40 88888.00 2007-10-13 19:23:31.902 286 18231.07 16.60 52699.36 88888.00 2007-10-13 19:23:32.402 286 18230.99 16.64 52699.30 88888.00 2007-10-13 19:23:32.902 286 18231.00 16.67 52699.19 88888.00 2007-10-13 19:23:33.402 286 18230.87 16.72 52699.10 88888.00 2007-10-13 19:23:33.902 286 18230.91 16.79 52699.08 88888.00 2007-10-13 19:23:34.402 286 18230.85 16.78 52699.02 88888.00 2007-10-13 19:23:34.902 286 18230.80 16.74 52699.16 88888.00 2007-10-13 19:23:35.402 286 18230.65 16.74 52699.21 88888.00 2007-10-13 19:23:35.902 286 18230.32 16.78 52699.08 88888.00 2007-10-13 19:23:36.402 286 18230.42 16.81 52699.08 88888.00 2007-10-13 19:23:36.902 286 18230.71 16.84 52699.14 88888.00 2007-10-13 19:23:37.402 286 18230.72 16.88 52699.08 88888.00 2007-10-13 19:23:37.902 286 18230.84 16.89 52699.05 88888.00 2007-10-13 19:23:38.402 286 18230.83 16.88 52699.11 88888.00 2007-10-13 19:23:38.902 286 18230.96 16.82 52699.13 88888.00 2007-10-13 19:23:39.402 286 18230.84 16.73 52699.08 88888.00 2007-10-13 19:23:39.902 286 18230.89 16.76 52699.06 88888.00 2007-10-13 19:23:40.402 286 18230.90 16.78 52699.05 88888.00 2007-10-13 19:23:40.902 286 18230.89 16.75 52699.05 88888.00 2007-10-13 19:23:41.402 286 18230.92 16.73 52699.06 88888.00 2007-10-13 19:23:41.902 286 18230.86 16.64 52699.06 88888.00 2007-10-13 19:23:42.402 286 18230.95 16.63 52699.13 88888.00 2007-10-13 19:23:42.902 286 18231.07 16.66 52699.13 88888.00 2007-10-13 19:23:43.402 286 18231.02 16.58 52699.10 88888.00 2007-10-13 19:23:43.902 286 18231.02 16.44 52699.03 88888.00 2007-10-13 19:23:44.402 286 18231.17 16.51 52699.06 88888.00 2007-10-13 19:23:44.902 286 18231.23 16.49 52699.13 88888.00 2007-10-13 19:23:45.402 286 18231.16 16.52 52698.98 88888.00 2007-10-13 19:23:45.902 286 18231.19 16.59 52698.95 88888.00 2007-10-13 19:23:46.402 286 18231.14 16.52 52698.99 88888.00 2007-10-13 19:23:46.902 286 18231.14 16.54 52699.00 88888.00 2007-10-13 19:23:47.402 286 18231.16 16.55 52698.96 88888.00 2007-10-13 19:23:47.902 286 18231.19 16.49 52699.00 88888.00 2007-10-13 19:23:48.402 286 18231.18 16.48 52699.12 88888.00 2007-10-13 19:23:48.902 286 18231.07 16.53 52698.99 88888.00 2007-10-13 19:23:49.402 286 18231.10 16.61 52698.96 88888.00 2007-10-13 19:23:49.902 286 18231.10 16.52 52698.98 88888.00 2007-10-13 19:23:50.402 286 18231.15 16.51 52699.00 88888.00 2007-10-13 19:23:50.902 286 18231.08 16.46 52698.95 88888.00 2007-10-13 19:23:51.402 286 18231.27 16.45 52699.03 88888.00 2007-10-13 19:23:51.902 286 18231.35 16.54 52699.02 88888.00 2007-10-13 19:23:52.402 286 18231.25 16.60 52699.06 88888.00 2007-10-13 19:23:52.902 286 18231.21 16.60 52699.12 88888.00 2007-10-13 19:23:53.402 286 18231.29 16.55 52699.16 88888.00 2007-10-13 19:23:53.902 286 18231.23 16.55 52699.21 88888.00 2007-10-13 19:23:54.402 286 18231.21 16.59 52699.28 88888.00 2007-10-13 19:23:54.902 286 18231.35 16.49 52699.33 88888.00 2007-10-13 19:23:55.402 286 18231.30 16.52 52699.35 88888.00 2007-10-13 19:23:55.902 286 18231.23 16.48 52699.25 88888.00 2007-10-13 19:23:56.402 286 18231.14 16.45 52699.26 88888.00 2007-10-13 19:23:56.902 286 18231.06 16.42 52699.25 88888.00 2007-10-13 19:23:57.402 286 18231.07 16.42 52699.11 88888.00 2007-10-13 19:23:57.902 286 18231.24 16.44 52699.16 88888.00 2007-10-13 19:23:58.402 286 18231.22 16.59 52699.36 88888.00 2007-10-13 19:23:58.902 286 18231.29 16.64 52699.29 88888.00 2007-10-13 19:23:59.402 286 18231.06 16.56 52699.13 88888.00 2007-10-13 19:23:59.902 286 18231.07 16.46 52699.13 88888.00 2007-10-13 19:24:00.402 286 18231.13 16.47 52699.23 88888.00 2007-10-13 19:24:00.902 286 18231.27 16.49 52699.22 88888.00 2007-10-13 19:24:01.402 286 18231.32 16.49 52699.11 88888.00 2007-10-13 19:24:01.902 286 18231.25 16.44 52699.07 88888.00 2007-10-13 19:24:02.402 286 18231.18 16.44 52699.03 88888.00 2007-10-13 19:24:02.902 286 18231.14 16.37 52699.02 88888.00 2007-10-13 19:24:03.402 286 18231.21 16.39 52698.99 88888.00 2007-10-13 19:24:03.902 286 18231.16 16.48 52699.01 88888.00 2007-10-13 19:24:04.402 286 18231.01 16.59 52699.16 88888.00 2007-10-13 19:24:04.902 286 18231.08 16.54 52699.24 88888.00 2007-10-13 19:24:05.402 286 18231.19 16.57 52699.12 88888.00 2007-10-13 19:24:05.902 286 18231.24 16.60 52699.12 88888.00 2007-10-13 19:24:06.402 286 18231.37 16.59 52699.13 88888.00 2007-10-13 19:24:06.902 286 18231.26 16.58 52699.02 88888.00 2007-10-13 19:24:07.402 286 18231.28 16.52 52699.08 88888.00 2007-10-13 19:24:07.902 286 18231.12 16.48 52699.19 88888.00 2007-10-13 19:24:08.402 286 18231.11 16.55 52699.19 88888.00 2007-10-13 19:24:08.902 286 18231.03 16.56 52699.17 88888.00 2007-10-13 19:24:09.402 286 18231.12 16.54 52699.18 88888.00 2007-10-13 19:24:09.902 286 18231.16 16.60 52699.15 88888.00 2007-10-13 19:24:10.402 286 18231.14 16.54 52699.21 88888.00 2007-10-13 19:24:10.902 286 18231.13 16.59 52699.31 88888.00 2007-10-13 19:24:11.402 286 18231.02 16.56 52699.17 88888.00 2007-10-13 19:24:11.902 286 18230.96 16.47 52699.02 88888.00 2007-10-13 19:24:12.402 286 18230.91 16.51 52699.12 88888.00 2007-10-13 19:24:12.902 286 18230.80 16.57 52699.08 88888.00 2007-10-13 19:24:13.402 286 18230.82 16.56 52699.22 88888.00 2007-10-13 19:24:13.902 286 18230.83 16.56 52699.26 88888.00 2007-10-13 19:24:14.402 286 18230.90 16.63 52699.21 88888.00 2007-10-13 19:24:14.902 286 18230.95 16.72 52699.17 88888.00 2007-10-13 19:24:15.402 286 18230.93 16.73 52699.15 88888.00 2007-10-13 19:24:15.902 286 18230.93 16.64 52699.14 88888.00 2007-10-13 19:24:16.402 286 18230.85 16.67 52699.16 88888.00 2007-10-13 19:24:16.902 286 18230.84 16.75 52699.23 88888.00 2007-10-13 19:24:17.402 286 18230.76 16.79 52699.11 88888.00 2007-10-13 19:24:17.902 286 18230.75 16.77 52699.13 88888.00 2007-10-13 19:24:18.402 286 18230.70 16.69 52699.08 88888.00 2007-10-13 19:24:18.902 286 18230.70 16.66 52699.00 88888.00 2007-10-13 19:24:19.402 286 18230.87 16.66 52699.01 88888.00 2007-10-13 19:24:19.902 286 18230.94 16.56 52699.02 88888.00 2007-10-13 19:24:20.402 286 18231.06 16.53 52699.05 88888.00 2007-10-13 19:24:20.902 286 18231.06 16.58 52699.03 88888.00 2007-10-13 19:24:21.402 286 18231.02 16.52 52699.00 88888.00 2007-10-13 19:24:21.902 286 18231.13 16.53 52698.92 88888.00 2007-10-13 19:24:22.402 286 18231.07 16.54 52699.02 88888.00 2007-10-13 19:24:22.902 286 18231.06 16.49 52699.11 88888.00 2007-10-13 19:24:23.402 286 18231.12 16.53 52699.03 88888.00 2007-10-13 19:24:23.902 286 18231.07 16.47 52699.07 88888.00 2007-10-13 19:24:24.402 286 18231.17 16.38 52699.00 88888.00 2007-10-13 19:24:24.902 286 18231.18 16.37 52698.88 88888.00 2007-10-13 19:24:25.402 286 18231.22 16.43 52698.94 88888.00 2007-10-13 19:24:25.902 286 18231.17 16.42 52698.94 88888.00 2007-10-13 19:24:26.402 286 18231.15 16.38 52698.91 88888.00 2007-10-13 19:24:26.902 286 18231.19 16.42 52698.81 88888.00 2007-10-13 19:24:27.402 286 18231.21 16.40 52698.71 88888.00 2007-10-13 19:24:27.902 286 18231.19 16.41 52698.79 88888.00 2007-10-13 19:24:28.402 286 18231.21 16.42 52698.84 88888.00 2007-10-13 19:24:28.902 286 18231.35 16.38 52698.87 88888.00 2007-10-13 19:24:29.402 286 18231.39 16.34 52698.87 88888.00 2007-10-13 19:24:29.902 286 18231.45 16.37 52698.81 88888.00 2007-10-13 19:24:30.402 286 18231.34 16.35 52698.75 88888.00 2007-10-13 19:24:30.902 286 18231.28 16.39 52698.80 88888.00 2007-10-13 19:24:31.402 286 18231.30 16.39 52698.71 88888.00 2007-10-13 19:24:31.902 286 18231.30 16.34 52698.82 88888.00 2007-10-13 19:24:32.402 286 18231.40 16.43 52698.99 88888.00 2007-10-13 19:24:32.902 286 18231.36 16.44 52699.02 88888.00 2007-10-13 19:24:33.402 286 18231.34 16.43 52699.02 88888.00 2007-10-13 19:24:33.902 286 18231.37 16.34 52698.91 88888.00 2007-10-13 19:24:34.402 286 18231.25 16.22 52698.83 88888.00 2007-10-13 19:24:34.902 286 18231.24 16.25 52698.81 88888.00 2007-10-13 19:24:35.402 286 18231.29 16.29 52698.76 88888.00 2007-10-13 19:24:35.902 286 18231.22 16.29 52698.77 88888.00 2007-10-13 19:24:36.402 286 18231.25 16.36 52698.66 88888.00 2007-10-13 19:24:36.902 286 18231.29 16.34 52698.81 88888.00 2007-10-13 19:24:37.402 286 18231.33 16.26 52698.86 88888.00 2007-10-13 19:24:37.902 286 18231.41 16.21 52698.83 88888.00 2007-10-13 19:24:38.402 286 18231.36 16.26 52698.86 88888.00 2007-10-13 19:24:38.902 286 18231.28 16.29 52698.79 88888.00 2007-10-13 19:24:39.402 286 18231.32 16.34 52698.86 88888.00 2007-10-13 19:24:39.902 286 18231.36 16.34 52698.91 88888.00 2007-10-13 19:24:40.402 286 18231.27 16.37 52699.03 88888.00 2007-10-13 19:24:40.902 286 18231.30 16.30 52698.94 88888.00 2007-10-13 19:24:41.402 286 18231.30 16.33 52698.72 88888.00 2007-10-13 19:24:41.902 286 18231.25 16.38 52698.81 88888.00 2007-10-13 19:24:42.402 286 18231.14 16.40 52698.92 88888.00 2007-10-13 19:24:42.902 286 18231.18 16.49 52698.99 88888.00 2007-10-13 19:24:43.402 286 18231.15 16.41 52698.82 88888.00 2007-10-13 19:24:43.902 286 18231.06 16.36 52698.91 88888.00 2007-10-13 19:24:44.402 286 18231.07 16.29 52699.00 88888.00 2007-10-13 19:24:44.902 286 18231.22 16.28 52699.03 88888.00 2007-10-13 19:24:45.402 286 18231.25 16.29 52699.04 88888.00 2007-10-13 19:24:45.902 286 18231.29 16.34 52699.02 88888.00 2007-10-13 19:24:46.402 286 18231.13 16.34 52698.92 88888.00 2007-10-13 19:24:46.902 286 18231.22 16.45 52698.86 88888.00 2007-10-13 19:24:47.402 286 18231.25 16.49 52698.80 88888.00 2007-10-13 19:24:47.902 286 18231.21 16.48 52698.84 88888.00 2007-10-13 19:24:48.402 286 18231.21 16.41 52698.88 88888.00 2007-10-13 19:24:48.902 286 18231.22 16.39 52698.83 88888.00 2007-10-13 19:24:49.402 286 18231.14 16.44 52698.80 88888.00 2007-10-13 19:24:49.902 286 18231.19 16.41 52698.84 88888.00 2007-10-13 19:24:50.402 286 18231.14 16.41 52698.79 88888.00 2007-10-13 19:24:50.902 286 18231.15 16.40 52698.79 88888.00 2007-10-13 19:24:51.402 286 18231.18 16.39 52698.82 88888.00 2007-10-13 19:24:51.902 286 18231.06 16.42 52698.79 88888.00 2007-10-13 19:24:52.402 286 18231.17 16.38 52698.84 88888.00 2007-10-13 19:24:52.902 286 18231.32 16.39 52698.93 88888.00 2007-10-13 19:24:53.402 286 18231.18 16.43 52698.95 88888.00 2007-10-13 19:24:53.902 286 18231.01 16.47 52699.00 88888.00 2007-10-13 19:24:54.402 286 18230.97 16.38 52698.96 88888.00 2007-10-13 19:24:54.902 286 18230.92 16.36 52699.05 88888.00 2007-10-13 19:24:55.402 286 18231.01 16.39 52699.00 88888.00 2007-10-13 19:24:55.902 286 18231.05 16.45 52698.93 88888.00 2007-10-13 19:24:56.402 286 18231.11 16.39 52699.00 88888.00 2007-10-13 19:24:56.902 286 18231.15 16.38 52699.03 88888.00 2007-10-13 19:24:57.402 286 18231.22 16.41 52698.93 88888.00 2007-10-13 19:24:57.902 286 18231.26 16.36 52698.92 88888.00 2007-10-13 19:24:58.402 286 18231.16 16.36 52698.93 88888.00 2007-10-13 19:24:58.902 286 18231.00 16.37 52698.84 88888.00 2007-10-13 19:24:59.402 286 18230.97 16.44 52698.82 88888.00 2007-10-13 19:24:59.902 286 18231.01 16.52 52698.90 88888.00 2007-10-13 19:25:00.402 286 18230.97 16.47 52698.93 88888.00 2007-10-13 19:25:00.902 286 18230.87 16.43 52699.00 88888.00 2007-10-13 19:25:01.402 286 18231.05 16.45 52699.06 88888.00 2007-10-13 19:25:01.902 286 18231.13 16.41 52698.98 88888.00 2007-10-13 19:25:02.402 286 18231.06 16.41 52698.96 88888.00 2007-10-13 19:25:02.902 286 18231.07 16.42 52698.87 88888.00 2007-10-13 19:25:03.402 286 18231.05 16.38 52698.81 88888.00 2007-10-13 19:25:03.902 286 18231.05 16.46 52698.86 88888.00 2007-10-13 19:25:04.402 286 18231.08 16.47 52698.76 88888.00 2007-10-13 19:25:04.902 286 18230.83 16.40 52698.77 88888.00 2007-10-13 19:25:05.402 286 18231.13 16.39 52698.84 88888.00 2007-10-13 19:25:05.902 286 18231.26 16.44 52698.73 88888.00 2007-10-13 19:25:06.402 286 18231.05 16.42 52698.65 88888.00 2007-10-13 19:25:06.902 286 18231.02 16.40 52698.69 88888.00 2007-10-13 19:25:07.402 286 18231.07 16.40 52698.70 88888.00 2007-10-13 19:25:07.902 286 18231.03 16.37 52698.70 88888.00 2007-10-13 19:25:08.402 286 18230.92 16.37 52698.76 88888.00 2007-10-13 19:25:08.902 286 18231.05 16.27 52698.77 88888.00 2007-10-13 19:25:09.402 286 18231.10 16.38 52698.75 88888.00 2007-10-13 19:25:09.902 286 18231.13 16.37 52698.84 88888.00 2007-10-13 19:25:10.402 286 18231.19 16.40 52698.83 88888.00 2007-10-13 19:25:10.902 286 18231.14 16.26 52698.88 88888.00 2007-10-13 19:25:11.402 286 18231.19 16.28 52698.87 88888.00 2007-10-13 19:25:11.902 286 18231.34 16.33 52698.70 88888.00 2007-10-13 19:25:12.402 286 18231.29 16.36 52698.69 88888.00 2007-10-13 19:25:12.902 286 18231.28 16.42 52698.86 88888.00 2007-10-13 19:25:13.402 286 18231.25 16.33 52698.86 88888.00 2007-10-13 19:25:13.902 286 18231.36 16.29 52698.87 88888.00 2007-10-13 19:25:14.402 286 18231.30 16.28 52698.81 88888.00 2007-10-13 19:25:14.902 286 18231.08 16.27 52698.73 88888.00 2007-10-13 19:25:15.402 286 18231.32 16.26 52698.79 88888.00 2007-10-13 19:25:15.902 286 18231.45 16.32 52698.82 88888.00 2007-10-13 19:25:16.402 286 18231.35 16.20 52698.86 88888.00 2007-10-13 19:25:16.902 286 18231.39 16.08 52698.95 88888.00 2007-10-13 19:25:17.402 286 18231.41 16.06 52698.87 88888.00 2007-10-13 19:25:17.902 286 18231.50 16.06 52698.83 88888.00 2007-10-13 19:25:18.402 286 18231.40 16.11 52698.82 88888.00 2007-10-13 19:25:18.902 286 18231.35 16.08 52698.69 88888.00 2007-10-13 19:25:19.402 286 18231.49 16.08 52698.57 88888.00 2007-10-13 19:25:19.902 286 18231.67 16.12 52698.60 88888.00 2007-10-13 19:25:20.402 286 18231.57 16.23 52698.70 88888.00 2007-10-13 19:25:20.902 286 18231.50 16.16 52698.81 88888.00 2007-10-13 19:25:21.402 286 18231.48 16.15 52698.71 88888.00 2007-10-13 19:25:21.902 286 18231.41 16.11 52698.81 88888.00 2007-10-13 19:25:22.402 286 18231.55 16.11 52699.01 88888.00 2007-10-13 19:25:22.902 286 18231.60 16.13 52698.96 88888.00 2007-10-13 19:25:23.402 286 18231.54 16.07 52698.91 88888.00 2007-10-13 19:25:23.902 286 18231.62 16.05 52699.01 88888.00 2007-10-13 19:25:24.402 286 18231.61 16.08 52699.00 88888.00 2007-10-13 19:25:24.902 286 18231.47 15.99 52698.83 88888.00 2007-10-13 19:25:25.402 286 18231.56 16.06 52698.78 88888.00 2007-10-13 19:25:25.902 286 18231.58 16.04 52698.82 88888.00 2007-10-13 19:25:26.402 286 18231.50 16.03 52698.87 88888.00 2007-10-13 19:25:26.902 286 18231.46 16.04 52698.89 88888.00 2007-10-13 19:25:27.402 286 18231.57 16.03 52699.03 88888.00 2007-10-13 19:25:27.902 286 18231.58 16.03 52699.01 88888.00 2007-10-13 19:25:28.402 286 18231.49 16.04 52699.05 88888.00 2007-10-13 19:25:28.902 286 18231.44 16.08 52699.01 88888.00 2007-10-13 19:25:29.402 286 18231.59 16.06 52699.04 88888.00 2007-10-13 19:25:29.902 286 18231.70 16.04 52698.96 88888.00 2007-10-13 19:25:30.402 286 18231.71 16.06 52698.91 88888.00 2007-10-13 19:25:30.902 286 18231.46 16.08 52698.92 88888.00 2007-10-13 19:25:31.402 286 18231.34 16.05 52699.07 88888.00 2007-10-13 19:25:31.902 286 18231.50 16.05 52698.98 88888.00 2007-10-13 19:25:32.402 286 18231.57 16.06 52698.94 88888.00 2007-10-13 19:25:32.902 286 18231.59 16.04 52698.95 88888.00 2007-10-13 19:25:33.402 286 18231.59 15.99 52699.00 88888.00 2007-10-13 19:25:33.902 286 18231.50 16.08 52699.12 88888.00 2007-10-13 19:25:34.402 286 18231.45 16.05 52699.06 88888.00 2007-10-13 19:25:34.902 286 18231.47 16.00 52699.02 88888.00 2007-10-13 19:25:35.402 286 18231.34 16.00 52699.06 88888.00 2007-10-13 19:25:35.902 286 18231.37 15.96 52699.03 88888.00 2007-10-13 19:25:36.402 286 18231.44 16.01 52699.04 88888.00 2007-10-13 19:25:36.902 286 18231.26 16.00 52699.00 88888.00 2007-10-13 19:25:37.402 286 18231.41 15.94 52699.01 88888.00 2007-10-13 19:25:37.902 286 18231.62 15.99 52699.04 88888.00 2007-10-13 19:25:38.402 286 18231.66 15.99 52699.11 88888.00 2007-10-13 19:25:38.902 286 18231.59 15.96 52699.16 88888.00 2007-10-13 19:25:39.402 286 18231.49 15.86 52699.17 88888.00 2007-10-13 19:25:39.902 286 18231.21 15.88 52699.07 88888.00 2007-10-13 19:25:40.402 286 18231.37 15.94 52698.98 88888.00 2007-10-13 19:25:40.902 286 18231.47 15.96 52699.03 88888.00 2007-10-13 19:25:41.402 286 18231.41 15.96 52699.11 88888.00 2007-10-13 19:25:41.902 286 18231.47 15.96 52699.02 88888.00 2007-10-13 19:25:42.402 286 18231.44 15.98 52698.99 88888.00 2007-10-13 19:25:42.902 286 18231.50 15.98 52698.90 88888.00 2007-10-13 19:25:43.402 286 18231.57 15.95 52698.79 88888.00 2007-10-13 19:25:43.902 286 18231.61 15.97 52698.78 88888.00 2007-10-13 19:25:44.402 286 18231.51 16.08 52698.84 88888.00 2007-10-13 19:25:44.902 286 18231.46 16.27 52698.83 88888.00 2007-10-13 19:25:45.402 286 18231.39 16.18 52698.86 88888.00 2007-10-13 19:25:45.902 286 18231.43 16.06 52698.84 88888.00 2007-10-13 19:25:46.402 286 18231.57 16.09 52698.79 88888.00 2007-10-13 19:25:46.902 286 18231.62 16.19 52698.94 88888.00 2007-10-13 19:25:47.402 286 18231.65 16.15 52699.00 88888.00 2007-10-13 19:25:47.902 286 18231.54 16.11 52698.90 88888.00 2007-10-13 19:25:48.402 286 18231.69 16.13 52698.98 88888.00 2007-10-13 19:25:48.902 286 18231.72 16.20 52698.98 88888.00 2007-10-13 19:25:49.402 286 18231.73 16.14 52698.95 88888.00 2007-10-13 19:25:49.902 286 18231.61 16.11 52698.94 88888.00 2007-10-13 19:25:50.402 286 18231.50 16.13 52698.91 88888.00 2007-10-13 19:25:50.902 286 18231.45 16.10 52698.78 88888.00 2007-10-13 19:25:51.402 286 18231.46 16.24 52698.64 88888.00 2007-10-13 19:25:51.902 286 18231.51 16.20 52698.63 88888.00 2007-10-13 19:25:52.402 286 18231.59 16.11 52698.69 88888.00 2007-10-13 19:25:52.902 286 18231.55 16.10 52698.89 88888.00 2007-10-13 19:25:53.402 286 18231.47 16.09 52698.87 88888.00 2007-10-13 19:25:53.902 286 18231.38 16.13 52698.82 88888.00 2007-10-13 19:25:54.402 286 18231.23 16.14 52698.89 88888.00 2007-10-13 19:25:54.902 286 18231.30 16.20 52698.83 88888.00 2007-10-13 19:25:55.402 286 18231.39 16.18 52698.73 88888.00 2007-10-13 19:25:55.902 286 18231.50 16.16 52698.75 88888.00 2007-10-13 19:25:56.402 286 18231.33 16.11 52698.76 88888.00 2007-10-13 19:25:56.902 286 18231.41 16.13 52698.76 88888.00 2007-10-13 19:25:57.402 286 18231.47 16.16 52698.75 88888.00 2007-10-13 19:25:57.902 286 18231.55 16.14 52698.67 88888.00 2007-10-13 19:25:58.402 286 18231.70 16.01 52698.76 88888.00 2007-10-13 19:25:58.902 286 18231.67 15.92 52698.60 88888.00 2007-10-13 19:25:59.402 286 18231.68 15.96 52698.67 88888.00 2007-10-13 19:25:59.902 286 18231.63 16.04 52698.84 88888.00 2007-10-13 19:26:00.402 286 18231.57 15.98 52698.89 88888.00 2007-10-13 19:26:00.902 286 18231.54 15.91 52698.71 88888.00 2007-10-13 19:26:01.402 286 18231.69 15.84 52698.68 88888.00 2007-10-13 19:26:01.902 286 18231.77 15.77 52698.63 88888.00 2007-10-13 19:26:02.402 286 18231.72 15.73 52698.72 88888.00 2007-10-13 19:26:02.902 286 18231.77 15.67 52698.72 88888.00 2007-10-13 19:26:03.402 286 18231.87 15.70 52698.75 88888.00 2007-10-13 19:26:03.902 286 18231.89 15.74 52698.82 88888.00 2007-10-13 19:26:04.402 286 18231.86 15.70 52698.86 88888.00 2007-10-13 19:26:04.902 286 18231.81 15.73 52698.73 88888.00 2007-10-13 19:26:05.402 286 18231.81 15.76 52698.80 88888.00 2007-10-13 19:26:05.902 286 18231.60 15.76 52698.88 88888.00 2007-10-13 19:26:06.402 286 18231.66 15.82 52698.81 88888.00 2007-10-13 19:26:06.902 286 18231.73 15.89 52698.78 88888.00 2007-10-13 19:26:07.402 286 18231.69 15.93 52698.86 88888.00 2007-10-13 19:26:07.902 286 18231.86 15.86 52698.86 88888.00 2007-10-13 19:26:08.402 286 18231.99 15.85 52698.79 88888.00 2007-10-13 19:26:08.902 286 18231.87 15.82 52698.81 88888.00 2007-10-13 19:26:09.402 286 18231.73 15.84 52698.78 88888.00 2007-10-13 19:26:09.902 286 18231.79 15.86 52698.79 88888.00 2007-10-13 19:26:10.402 286 18231.97 15.82 52698.78 88888.00 2007-10-13 19:26:10.902 286 18231.89 15.82 52698.69 88888.00 2007-10-13 19:26:11.402 286 18231.93 15.77 52698.81 88888.00 2007-10-13 19:26:11.902 286 18231.87 15.81 52698.90 88888.00 2007-10-13 19:26:12.402 286 18231.84 15.84 52698.96 88888.00 2007-10-13 19:26:12.902 286 18231.95 15.80 52698.91 88888.00 2007-10-13 19:26:13.402 286 18231.93 15.82 52698.93 88888.00 2007-10-13 19:26:13.902 286 18231.97 15.89 52698.87 88888.00 2007-10-13 19:26:14.402 286 18231.90 15.92 52698.93 88888.00 2007-10-13 19:26:14.902 286 18232.09 15.86 52698.83 88888.00 2007-10-13 19:26:15.402 286 18232.01 15.79 52698.89 88888.00 2007-10-13 19:26:15.902 286 18231.94 15.80 52698.95 88888.00 2007-10-13 19:26:16.402 286 18232.03 15.91 52698.95 88888.00 2007-10-13 19:26:16.902 286 18232.01 15.94 52699.00 88888.00 2007-10-13 19:26:17.402 286 18231.78 15.94 52699.03 88888.00 2007-10-13 19:26:17.902 286 18231.92 15.94 52698.99 88888.00 2007-10-13 19:26:18.402 286 18231.88 15.91 52698.99 88888.00 2007-10-13 19:26:18.902 286 18231.97 15.81 52699.01 88888.00 2007-10-13 19:26:19.402 286 18232.08 15.86 52699.17 88888.00 2007-10-13 19:26:19.902 286 18232.19 15.85 52699.11 88888.00 2007-10-13 19:26:20.402 286 18232.25 15.84 52699.11 88888.00 2007-10-13 19:26:20.902 286 18232.09 15.81 52699.22 88888.00 2007-10-13 19:26:21.402 286 18231.91 15.81 52699.29 88888.00 2007-10-13 19:26:21.902 286 18231.87 15.84 52699.33 88888.00 2007-10-13 19:26:22.402 286 18231.77 15.72 52699.28 88888.00 2007-10-13 19:26:22.902 286 18231.86 15.75 52699.29 88888.00 2007-10-13 19:26:23.402 286 18231.90 15.77 52699.28 88888.00 2007-10-13 19:26:23.902 286 18231.87 15.84 52699.14 88888.00 2007-10-13 19:26:24.402 286 18231.84 15.89 52699.10 88888.00 2007-10-13 19:26:24.902 286 18231.84 15.78 52699.19 88888.00 2007-10-13 19:26:25.402 286 18231.84 15.79 52699.31 88888.00 2007-10-13 19:26:25.902 286 18231.88 15.84 52699.18 88888.00 2007-10-13 19:26:26.402 286 18231.79 15.87 52699.11 88888.00 2007-10-13 19:26:26.902 286 18231.77 15.86 52699.07 88888.00 2007-10-13 19:26:27.402 286 18231.91 15.93 52699.08 88888.00 2007-10-13 19:26:27.902 286 18231.90 15.95 52699.07 88888.00 2007-10-13 19:26:28.402 286 18231.91 15.90 52698.99 88888.00 2007-10-13 19:26:28.902 286 18232.04 15.96 52698.95 88888.00 2007-10-13 19:26:29.402 286 18232.22 16.03 52699.02 88888.00 2007-10-13 19:26:29.902 286 18232.21 15.98 52699.03 88888.00 2007-10-13 19:26:30.402 286 18232.09 15.92 52699.00 88888.00 2007-10-13 19:26:30.902 286 18232.14 15.90 52698.89 88888.00 2007-10-13 19:26:31.402 286 18232.05 15.89 52698.84 88888.00 2007-10-13 19:26:31.902 286 18231.84 15.96 52698.83 88888.00 2007-10-13 19:26:32.402 286 18231.79 15.95 52698.82 88888.00 2007-10-13 19:26:32.902 286 18231.86 15.91 52698.79 88888.00 2007-10-13 19:26:33.402 286 18232.01 15.90 52698.71 88888.00 2007-10-13 19:26:33.902 286 18231.84 15.97 52698.75 88888.00 2007-10-13 19:26:34.402 286 18231.86 15.91 52698.77 88888.00 2007-10-13 19:26:34.902 286 18231.90 15.88 52698.81 88888.00 2007-10-13 19:26:35.402 286 18231.95 15.80 52698.80 88888.00 2007-10-13 19:26:35.902 286 18231.88 15.82 52698.83 88888.00 2007-10-13 19:26:36.402 286 18231.91 15.90 52698.88 88888.00 2007-10-13 19:26:36.902 286 18231.99 15.95 52698.89 88888.00 2007-10-13 19:26:37.402 286 18231.93 15.90 52698.96 88888.00 2007-10-13 19:26:37.902 286 18231.90 15.90 52698.96 88888.00 2007-10-13 19:26:38.402 286 18231.92 15.97 52699.11 88888.00 2007-10-13 19:26:38.902 286 18231.98 15.98 52699.08 88888.00 2007-10-13 19:26:39.402 286 18232.04 15.91 52699.03 88888.00 2007-10-13 19:26:39.902 286 18232.21 15.92 52698.98 88888.00 2007-10-13 19:26:40.402 286 18232.08 15.93 52699.02 88888.00 2007-10-13 19:26:40.902 286 18232.06 15.91 52699.04 88888.00 2007-10-13 19:26:41.402 286 18232.05 15.87 52698.78 88888.00 2007-10-13 19:26:41.902 286 18232.03 15.87 52698.77 88888.00 2007-10-13 19:26:42.402 286 18232.11 15.87 52698.81 88888.00 2007-10-13 19:26:42.902 286 18232.06 15.80 52698.91 88888.00 2007-10-13 19:26:43.402 286 18232.22 15.82 52698.78 88888.00 2007-10-13 19:26:43.902 286 18232.33 15.86 52698.73 88888.00 2007-10-13 19:26:44.402 286 18232.32 15.80 52698.72 88888.00 2007-10-13 19:26:44.902 286 18232.33 15.76 52698.70 88888.00 2007-10-13 19:26:45.402 286 18232.21 15.81 52698.77 88888.00 2007-10-13 19:26:45.902 286 18232.26 15.79 52698.76 88888.00 2007-10-13 19:26:46.399 286 18232.31 15.77 52698.71 88888.00 2007-10-13 19:26:46.909 286 18232.09 15.78 52698.73 88888.00 2007-10-13 19:26:47.409 286 18232.03 15.71 52698.71 88888.00 2007-10-13 19:26:47.909 286 18232.31 15.76 52698.66 88888.00 2007-10-13 19:26:48.409 286 18232.37 15.84 52698.70 88888.00 2007-10-13 19:26:48.909 286 18232.35 15.82 52698.81 88888.00 2007-10-13 19:26:49.409 286 18232.46 15.77 52698.71 88888.00 2007-10-13 19:26:49.909 286 18232.56 15.77 52698.75 88888.00 2007-10-13 19:26:50.409 286 18232.51 15.76 52698.76 88888.00 2007-10-13 19:26:50.909 286 18232.36 15.84 52698.83 88888.00 2007-10-13 19:26:51.409 286 18232.41 15.77 52698.75 88888.00 2007-10-13 19:26:51.909 286 18232.28 15.76 52698.68 88888.00 2007-10-13 19:26:52.409 286 18232.26 15.68 52698.69 88888.00 2007-10-13 19:26:52.909 286 18232.47 15.66 52698.69 88888.00 2007-10-13 19:26:53.409 286 18232.52 15.71 52698.66 88888.00 2007-10-13 19:26:53.909 286 18232.42 15.78 52698.54 88888.00 2007-10-13 19:26:54.409 286 18232.35 15.79 52698.60 88888.00 2007-10-13 19:26:54.909 286 18232.43 15.82 52698.65 88888.00 2007-10-13 19:26:55.409 286 18232.36 15.82 52698.79 88888.00 2007-10-13 19:26:55.909 286 18232.38 15.85 52698.81 88888.00 2007-10-13 19:26:56.409 286 18232.51 15.92 52698.78 88888.00 2007-10-13 19:26:56.909 286 18232.56 15.86 52698.72 88888.00 2007-10-13 19:26:57.409 286 18232.51 15.78 52698.73 88888.00 2007-10-13 19:26:57.909 286 18232.51 15.81 52698.81 88888.00 2007-10-13 19:26:58.409 286 18232.60 15.79 52698.76 88888.00 2007-10-13 19:26:58.909 286 18232.59 15.77 52698.80 88888.00 2007-10-13 19:26:59.409 286 18232.58 15.73 52698.81 88888.00 2007-10-13 19:26:59.909 286 18232.32 15.77 52698.86 88888.00 2007-10-13 19:27:00.409 286 18232.33 15.82 52698.93 88888.00 2007-10-13 19:27:00.909 286 18232.41 15.86 52698.95 88888.00 2007-10-13 19:27:01.409 286 18232.42 15.81 52699.02 88888.00 2007-10-13 19:27:01.909 286 18232.47 15.81 52699.10 88888.00 2007-10-13 19:27:02.409 286 18232.58 15.82 52699.01 88888.00 2007-10-13 19:27:02.909 286 18232.68 15.90 52699.08 88888.00 2007-10-13 19:27:03.409 286 18232.66 15.86 52699.02 88888.00 2007-10-13 19:27:03.909 286 18232.60 15.88 52698.98 88888.00 2007-10-13 19:27:04.409 286 18232.49 15.86 52698.92 88888.00 2007-10-13 19:27:04.909 286 18232.49 15.82 52698.87 88888.00 2007-10-13 19:27:05.409 286 18232.49 15.88 52698.93 88888.00 2007-10-13 19:27:05.909 286 18232.52 15.88 52698.96 88888.00 2007-10-13 19:27:06.409 286 18232.63 15.75 52698.89 88888.00 2007-10-13 19:27:06.909 286 18232.38 15.77 52698.90 88888.00 2007-10-13 19:27:07.409 286 18232.43 15.80 52698.84 88888.00 2007-10-13 19:27:07.909 286 18232.48 15.71 52698.76 88888.00 2007-10-13 19:27:08.409 286 18232.43 15.69 52698.82 88888.00 2007-10-13 19:27:08.909 286 18232.31 15.78 52698.91 88888.00 2007-10-13 19:27:09.409 286 18232.32 15.90 52698.86 88888.00 2007-10-13 19:27:09.909 286 18232.35 15.81 52698.82 88888.00 2007-10-13 19:27:10.409 286 18232.48 15.71 52698.79 88888.00 2007-10-13 19:27:10.909 286 18232.52 15.74 52698.82 88888.00 2007-10-13 19:27:11.409 286 18232.57 15.73 52698.84 88888.00 2007-10-13 19:27:11.909 286 18232.54 15.71 52698.87 88888.00 2007-10-13 19:27:12.409 286 18232.51 15.67 52698.93 88888.00 2007-10-13 19:27:12.909 286 18232.41 15.73 52698.88 88888.00 2007-10-13 19:27:13.409 286 18232.34 15.78 52698.84 88888.00 2007-10-13 19:27:13.909 286 18232.49 15.74 52698.89 88888.00 2007-10-13 19:27:14.409 286 18232.43 15.74 52698.87 88888.00 2007-10-13 19:27:14.909 286 18232.47 15.86 52698.89 88888.00 2007-10-13 19:27:15.409 286 18232.64 15.96 52698.86 88888.00 2007-10-13 19:27:15.909 286 18232.56 15.98 52698.81 88888.00 2007-10-13 19:27:16.409 286 18232.62 15.98 52698.84 88888.00 2007-10-13 19:27:16.909 286 18232.53 15.98 52698.88 88888.00 2007-10-13 19:27:17.409 286 18232.52 16.00 52698.89 88888.00 2007-10-13 19:27:17.909 286 18232.39 15.96 52698.93 88888.00 2007-10-13 19:27:18.409 286 18232.45 15.89 52698.96 88888.00 2007-10-13 19:27:18.909 286 18232.49 15.86 52698.88 88888.00 2007-10-13 19:27:19.409 286 18232.42 15.79 52698.80 88888.00 2007-10-13 19:27:19.909 286 18232.42 15.79 52698.77 88888.00 2007-10-13 19:27:20.409 286 18232.38 15.94 52698.78 88888.00 2007-10-13 19:27:20.909 286 18232.36 15.99 52698.82 88888.00 2007-10-13 19:27:21.409 286 18232.60 15.87 52698.88 88888.00 2007-10-13 19:27:21.909 286 18232.75 15.88 52698.84 88888.00 2007-10-13 19:27:22.409 286 18232.76 15.86 52698.94 88888.00 2007-10-13 19:27:22.909 286 18232.69 15.75 52698.91 88888.00 2007-10-13 19:27:23.409 286 18232.65 15.69 52698.82 88888.00 2007-10-13 19:27:23.909 286 18232.67 15.72 52698.81 88888.00 2007-10-13 19:27:24.409 286 18232.79 15.78 52698.87 88888.00 2007-10-13 19:27:24.909 286 18232.69 15.87 52698.78 88888.00 2007-10-13 19:27:25.409 286 18232.63 15.87 52698.75 88888.00 2007-10-13 19:27:25.909 286 18232.42 15.88 52698.68 88888.00 2007-10-13 19:27:26.409 286 18232.41 15.80 52698.72 88888.00 2007-10-13 19:27:26.909 286 18232.51 15.78 52698.76 88888.00 2007-10-13 19:27:27.409 286 18232.56 15.80 52698.76 88888.00 2007-10-13 19:27:27.909 286 18232.36 15.80 52698.82 88888.00 2007-10-13 19:27:28.409 286 18232.35 15.71 52698.86 88888.00 2007-10-13 19:27:28.909 286 18232.38 15.78 52698.76 88888.00 2007-10-13 19:27:29.409 286 18232.38 15.78 52698.75 88888.00 2007-10-13 19:27:29.909 286 18232.33 15.84 52698.86 88888.00 2007-10-13 19:27:30.409 286 18232.33 15.85 52698.91 88888.00 2007-10-13 19:27:30.909 286 18232.47 15.95 52698.89 88888.00 2007-10-13 19:27:31.409 286 18232.52 15.96 52698.87 88888.00 2007-10-13 19:27:31.909 286 18232.59 15.93 52698.86 88888.00 2007-10-13 19:27:32.409 286 18232.63 15.89 52698.91 88888.00 2007-10-13 19:27:32.909 286 18232.63 15.82 52698.89 88888.00 2007-10-13 19:27:33.409 286 18232.57 15.78 52698.77 88888.00 2007-10-13 19:27:33.909 286 18232.43 15.77 52698.81 88888.00 2007-10-13 19:27:34.409 286 18232.39 15.75 52698.87 88888.00 2007-10-13 19:27:34.909 286 18232.42 15.79 52698.98 88888.00 2007-10-13 19:27:35.409 286 18232.34 15.86 52699.05 88888.00 2007-10-13 19:27:35.909 286 18232.30 15.93 52699.08 88888.00 2007-10-13 19:27:36.409 286 18232.34 15.87 52699.04 88888.00 2007-10-13 19:27:36.909 286 18232.35 15.76 52699.02 88888.00 2007-10-13 19:27:37.409 286 18232.37 15.79 52698.98 88888.00 2007-10-13 19:27:37.909 286 18232.35 15.80 52699.00 88888.00 2007-10-13 19:27:38.409 286 18232.31 15.88 52699.00 88888.00 2007-10-13 19:27:38.909 286 18232.41 15.99 52699.07 88888.00 2007-10-13 19:27:39.409 286 18232.47 15.92 52699.11 88888.00 2007-10-13 19:27:39.909 286 18232.49 15.95 52698.99 88888.00 2007-10-13 19:27:40.409 286 18232.47 15.92 52698.90 88888.00 2007-10-13 19:27:40.909 286 18232.35 15.84 52698.70 88888.00 2007-10-13 19:27:41.409 286 18232.26 15.97 52698.70 88888.00 2007-10-13 19:27:41.909 286 18232.43 15.95 52698.66 88888.00 2007-10-13 19:27:42.409 286 18232.47 15.95 52698.68 88888.00 2007-10-13 19:27:42.909 286 18232.32 15.90 52698.56 88888.00 2007-10-13 19:27:43.409 286 18232.44 15.89 52698.63 88888.00 2007-10-13 19:27:43.909 286 18232.37 15.92 52698.76 88888.00 2007-10-13 19:27:44.409 286 18232.35 15.98 52698.92 88888.00 2007-10-13 19:27:44.909 286 18232.27 15.98 52698.99 88888.00 2007-10-13 19:27:45.409 286 18232.30 15.93 52698.95 88888.00 2007-10-13 19:27:45.909 286 18232.41 15.93 52698.84 88888.00 2007-10-13 19:27:46.409 286 18232.57 15.89 52698.82 88888.00 2007-10-13 19:27:46.909 286 18232.67 15.96 52698.87 88888.00 2007-10-13 19:27:47.409 286 18232.57 15.99 52698.79 88888.00 2007-10-13 19:27:47.909 286 18232.59 16.02 52698.70 88888.00 2007-10-13 19:27:48.409 286 18232.49 15.97 52698.80 88888.00 2007-10-13 19:27:48.909 286 18232.41 16.00 52698.84 88888.00 2007-10-13 19:27:49.409 286 18232.41 16.03 52698.79 88888.00 2007-10-13 19:27:49.909 286 18232.30 16.04 52698.91 88888.00 2007-10-13 19:27:50.409 286 18232.34 16.12 52698.88 88888.00 2007-10-13 19:27:50.909 286 18232.46 16.11 52698.83 88888.00 2007-10-13 19:27:51.409 286 18232.53 16.19 52698.67 88888.00 2007-10-13 19:27:51.909 286 18232.33 16.21 52698.73 88888.00 2007-10-13 19:27:52.409 286 18232.22 16.27 52698.89 88888.00 2007-10-13 19:27:52.909 286 18232.46 16.20 52699.02 88888.00 2007-10-13 19:27:53.409 286 18232.58 16.23 52699.04 88888.00 2007-10-13 19:27:53.909 286 18232.39 16.21 52698.99 88888.00 2007-10-13 19:27:54.409 286 18232.31 16.16 52698.92 88888.00 2007-10-13 19:27:54.909 286 18232.59 16.15 52698.93 88888.00 2007-10-13 19:27:55.409 286 18232.60 16.07 52699.01 88888.00 2007-10-13 19:27:55.909 286 18232.63 15.96 52698.90 88888.00 2007-10-13 19:27:56.409 286 18232.53 16.02 52698.88 88888.00 2007-10-13 19:27:56.909 286 18232.43 16.04 52698.86 88888.00 2007-10-13 19:27:57.409 286 18232.47 16.02 52698.88 88888.00 2007-10-13 19:27:57.909 286 18232.51 16.00 52698.92 88888.00 2007-10-13 19:27:58.409 286 18232.49 16.10 52698.92 88888.00 2007-10-13 19:27:58.909 286 18232.53 16.10 52698.87 88888.00 2007-10-13 19:27:59.409 286 18232.47 16.01 52698.91 88888.00 2007-10-13 19:27:59.909 286 18232.56 16.00 52698.88 88888.00 2007-10-13 19:28:00.409 286 18232.56 16.01 52698.88 88888.00 2007-10-13 19:28:00.909 286 18232.56 15.99 52698.95 88888.00 2007-10-13 19:28:01.409 286 18232.59 15.98 52698.89 88888.00 2007-10-13 19:28:01.909 286 18232.55 15.99 52698.93 88888.00 2007-10-13 19:28:02.409 286 18232.44 16.06 52698.90 88888.00 2007-10-13 19:28:02.909 286 18232.41 16.11 52698.98 88888.00 2007-10-13 19:28:03.409 286 18232.39 16.11 52699.01 88888.00 2007-10-13 19:28:03.909 286 18232.51 16.00 52698.98 88888.00 2007-10-13 19:28:04.409 286 18232.44 16.03 52698.89 88888.00 2007-10-13 19:28:04.909 286 18232.52 16.07 52698.94 88888.00 2007-10-13 19:28:05.409 286 18232.47 16.14 52699.05 88888.00 2007-10-13 19:28:05.909 286 18232.33 16.19 52698.99 88888.00 2007-10-13 19:28:06.409 286 18232.39 16.11 52699.11 88888.00 2007-10-13 19:28:06.909 286 18232.46 16.09 52699.04 88888.00 2007-10-13 19:28:07.409 286 18232.48 16.07 52698.93 88888.00 2007-10-13 19:28:07.909 286 18232.30 15.99 52698.87 88888.00 2007-10-13 19:28:08.409 286 18232.19 16.02 52698.98 88888.00 2007-10-13 19:28:08.909 286 18232.30 16.12 52699.06 88888.00 2007-10-13 19:28:09.409 286 18232.25 16.05 52699.06 88888.00 2007-10-13 19:28:09.909 286 18232.23 15.94 52699.02 88888.00 2007-10-13 19:28:10.409 286 18232.19 16.00 52699.02 88888.00 2007-10-13 19:28:10.909 286 18232.37 16.07 52699.00 88888.00 2007-10-13 19:28:11.409 286 18232.36 16.14 52699.01 88888.00 2007-10-13 19:28:11.909 286 18232.33 16.14 52698.93 88888.00 2007-10-13 19:28:12.409 286 18232.27 16.16 52699.00 88888.00 2007-10-13 19:28:12.909 286 18232.38 16.04 52698.93 88888.00 2007-10-13 19:28:13.409 286 18232.38 16.04 52698.87 88888.00 2007-10-13 19:28:13.909 286 18232.41 16.03 52698.92 88888.00 2007-10-13 19:28:14.409 286 18232.38 16.07 52698.83 88888.00 2007-10-13 19:28:14.909 286 18232.28 16.10 52698.87 88888.00 2007-10-13 19:28:15.409 286 18232.28 16.09 52698.84 88888.00 2007-10-13 19:28:15.909 286 18232.37 15.97 52698.76 88888.00 2007-10-13 19:28:16.409 286 18232.28 16.00 52698.78 88888.00 2007-10-13 19:28:16.909 286 18232.23 16.00 52698.93 88888.00 2007-10-13 19:28:17.409 286 18232.25 15.98 52698.90 88888.00 2007-10-13 19:28:17.909 286 18232.24 15.97 52698.80 88888.00 2007-10-13 19:28:18.409 286 18232.24 16.04 52698.88 88888.00 2007-10-13 19:28:18.909 286 18232.24 15.99 52698.91 88888.00 2007-10-13 19:28:19.409 286 18232.22 15.98 52699.02 88888.00 2007-10-13 19:28:19.909 286 18232.34 16.03 52698.98 88888.00 2007-10-13 19:28:20.409 286 18232.43 16.03 52698.91 88888.00 2007-10-13 19:28:20.909 286 18232.49 15.97 52698.88 88888.00 2007-10-13 19:28:21.409 286 18232.53 15.89 52699.01 88888.00 2007-10-13 19:28:21.909 286 18232.45 15.84 52699.02 88888.00 2007-10-13 19:28:22.409 286 18232.38 15.79 52698.95 88888.00 2007-10-13 19:28:22.909 286 18232.42 15.90 52699.02 88888.00 2007-10-13 19:28:23.409 286 18232.39 15.92 52699.02 88888.00 2007-10-13 19:28:23.909 286 18232.34 16.01 52699.03 88888.00 2007-10-13 19:28:24.409 286 18232.28 16.05 52699.01 88888.00 2007-10-13 19:28:24.909 286 18232.27 15.94 52698.98 88888.00 2007-10-13 19:28:25.409 286 18232.43 15.93 52699.02 88888.00 2007-10-13 19:28:25.909 286 18232.46 15.89 52698.92 88888.00 2007-10-13 19:28:26.409 286 18232.62 15.88 52698.80 88888.00 2007-10-13 19:28:26.909 286 18232.65 15.85 52698.86 88888.00 2007-10-13 19:28:27.409 286 18232.63 15.84 52698.80 88888.00 2007-10-13 19:28:27.909 286 18232.43 15.85 52698.78 88888.00 2007-10-13 19:28:28.409 286 18232.24 15.81 52698.61 88888.00 2007-10-13 19:28:28.909 286 18232.25 15.82 52698.65 88888.00 2007-10-13 19:28:29.409 286 18232.48 15.87 52698.65 88888.00 2007-10-13 19:28:29.909 286 18232.47 15.86 52698.70 88888.00 2007-10-13 19:28:30.409 286 18232.57 15.90 52698.61 88888.00 2007-10-13 19:28:30.909 286 18232.60 16.01 52698.64 88888.00 2007-10-13 19:28:31.409 286 18232.71 15.97 52698.61 88888.00 2007-10-13 19:28:31.909 286 18232.81 15.91 52698.76 88888.00 2007-10-13 19:28:32.409 286 18232.69 15.91 52698.77 88888.00 2007-10-13 19:28:32.909 286 18232.71 15.91 52698.78 88888.00 2007-10-13 19:28:33.409 286 18232.77 15.94 52698.82 88888.00 2007-10-13 19:28:33.909 286 18232.78 15.94 52698.90 88888.00 2007-10-13 19:28:34.409 286 18232.76 15.97 52698.87 88888.00 2007-10-13 19:28:34.909 286 18232.68 15.96 52698.82 88888.00 2007-10-13 19:28:35.409 286 18232.62 15.94 52698.88 88888.00 2007-10-13 19:28:35.909 286 18232.62 15.90 52698.91 88888.00 2007-10-13 19:28:36.409 286 18232.64 15.94 52698.94 88888.00 2007-10-13 19:28:36.909 286 18232.56 15.96 52699.00 88888.00 2007-10-13 19:28:37.409 286 18232.60 15.89 52698.87 88888.00 2007-10-13 19:28:37.909 286 18232.73 15.92 52698.86 88888.00 2007-10-13 19:28:38.409 286 18232.70 15.99 52698.84 88888.00 2007-10-13 19:28:38.909 286 18232.58 15.88 52698.79 88888.00 2007-10-13 19:28:39.409 286 18232.51 15.79 52698.77 88888.00 2007-10-13 19:28:39.909 286 18232.47 15.80 52698.73 88888.00 2007-10-13 19:28:40.409 286 18232.42 15.80 52698.87 88888.00 2007-10-13 19:28:40.909 286 18232.53 15.99 52698.94 88888.00 2007-10-13 19:28:41.409 286 18232.49 16.05 52698.89 88888.00 2007-10-13 19:28:41.909 286 18232.47 16.06 52698.86 88888.00 2007-10-13 19:28:42.409 286 18232.38 16.02 52698.82 88888.00 2007-10-13 19:28:42.909 286 18232.38 16.02 52698.86 88888.00 2007-10-13 19:28:43.409 286 18232.60 15.93 52698.76 88888.00 2007-10-13 19:28:43.909 286 18232.65 15.94 52698.76 88888.00 2007-10-13 19:28:44.409 286 18232.56 15.96 52698.82 88888.00 2007-10-13 19:28:44.909 286 18232.53 15.96 52698.89 88888.00 2007-10-13 19:28:45.409 286 18232.59 15.96 52698.77 88888.00 2007-10-13 19:28:45.909 286 18232.57 15.93 52698.69 88888.00 2007-10-13 19:28:46.409 286 18232.46 15.93 52698.67 88888.00 2007-10-13 19:28:46.909 286 18232.55 15.88 52698.69 88888.00 2007-10-13 19:28:47.409 286 18232.60 15.94 52698.81 88888.00 2007-10-13 19:28:47.909 286 18232.32 15.97 52698.89 88888.00 2007-10-13 19:28:48.409 286 18232.27 15.97 52698.87 88888.00 2007-10-13 19:28:48.909 286 18232.17 15.96 52698.90 88888.00 2007-10-13 19:28:49.409 286 18232.33 15.89 52698.84 88888.00 2007-10-13 19:28:49.909 286 18232.48 15.96 52698.75 88888.00 2007-10-13 19:28:50.409 286 18232.52 15.92 52698.72 88888.00 2007-10-13 19:28:50.909 286 18232.51 15.92 52698.77 88888.00 2007-10-13 19:28:51.409 286 18232.60 15.96 52698.80 88888.00 2007-10-13 19:28:51.909 286 18232.53 15.85 52698.84 88888.00 2007-10-13 19:28:52.409 286 18232.51 15.89 52698.84 88888.00 2007-10-13 19:28:52.909 286 18232.34 15.94 52698.80 88888.00 2007-10-13 19:28:53.409 286 18232.30 15.99 52698.72 88888.00 2007-10-13 19:28:53.909 286 18232.49 16.00 52698.78 88888.00 2007-10-13 19:28:54.409 286 18232.53 16.01 52698.84 88888.00 2007-10-13 19:28:54.909 286 18232.38 15.98 52698.77 88888.00 2007-10-13 19:28:55.409 286 18232.39 15.95 52698.81 88888.00 2007-10-13 19:28:55.909 286 18232.47 15.95 52698.83 88888.00 2007-10-13 19:28:56.409 286 18232.53 15.96 52698.77 88888.00 2007-10-13 19:28:56.909 286 18232.56 15.99 52698.79 88888.00 2007-10-13 19:28:57.409 286 18232.55 15.93 52698.73 88888.00 2007-10-13 19:28:57.909 286 18232.45 15.88 52698.84 88888.00 2007-10-13 19:28:58.409 286 18232.36 15.96 52699.00 88888.00 2007-10-13 19:28:58.909 286 18232.52 15.96 52698.99 88888.00 2007-10-13 19:28:59.409 286 18232.55 16.05 52698.78 88888.00 2007-10-13 19:28:59.909 286 18232.47 16.04 52698.65 88888.00 2007-10-13 19:29:00.409 286 18232.56 15.96 52698.69 88888.00 2007-10-13 19:29:00.909 286 18232.64 15.97 52698.79 88888.00 2007-10-13 19:29:01.409 286 18232.60 15.97 52698.88 88888.00 2007-10-13 19:29:01.909 286 18232.65 15.93 52698.84 88888.00 2007-10-13 19:29:02.409 286 18232.59 15.92 52698.77 88888.00 2007-10-13 19:29:02.909 286 18232.51 15.88 52698.73 88888.00 2007-10-13 19:29:03.409 286 18232.60 15.90 52698.79 88888.00 2007-10-13 19:29:03.909 286 18232.73 15.99 52698.76 88888.00 2007-10-13 19:29:04.409 286 18232.74 15.96 52698.75 88888.00 2007-10-13 19:29:04.909 286 18232.73 15.90 52698.65 88888.00 2007-10-13 19:29:05.409 286 18232.79 15.88 52698.53 88888.00 2007-10-13 19:29:05.909 286 18232.80 15.79 52698.53 88888.00 2007-10-13 19:29:06.409 286 18232.65 15.79 52698.78 88888.00 2007-10-13 19:29:06.909 286 18232.76 15.82 52698.92 88888.00 2007-10-13 19:29:07.409 286 18232.64 15.88 52698.79 88888.00 2007-10-13 19:29:07.909 286 18232.51 15.91 52698.65 88888.00 2007-10-13 19:29:08.409 286 18232.58 15.85 52698.55 88888.00 2007-10-13 19:29:08.909 286 18232.62 15.90 52698.32 88888.00 2007-10-13 19:29:09.409 286 18232.77 15.90 52698.32 88888.00 2007-10-13 19:29:09.909 286 18232.71 15.97 52698.43 88888.00 2007-10-13 19:29:10.409 286 18232.57 16.00 52698.49 88888.00 2007-10-13 19:29:10.909 286 18232.48 15.95 52698.58 88888.00 2007-10-13 19:29:11.409 286 18232.44 15.96 52698.55 88888.00 2007-10-13 19:29:11.909 286 18232.47 15.99 52698.58 88888.00 2007-10-13 19:29:12.409 286 18232.44 16.06 52698.56 88888.00 2007-10-13 19:29:12.909 286 18232.38 16.09 52698.58 88888.00 2007-10-13 19:29:13.409 286 18232.45 16.08 52698.76 88888.00 2007-10-13 19:29:13.909 286 18232.49 16.08 52698.75 88888.00 2007-10-13 19:29:14.409 286 18232.42 15.99 52698.61 88888.00 2007-10-13 19:29:14.909 286 18232.45 15.91 52698.66 88888.00 2007-10-13 19:29:15.409 286 18232.51 15.93 52698.80 88888.00 2007-10-13 19:29:15.909 286 18232.52 15.96 52698.86 88888.00 2007-10-13 19:29:16.409 286 18232.57 16.06 52698.84 88888.00 2007-10-13 19:29:16.909 286 18232.56 16.14 52698.79 88888.00 2007-10-13 19:29:17.409 286 18232.46 16.04 52698.75 88888.00 2007-10-13 19:29:17.909 286 18232.49 15.99 52698.68 88888.00 2007-10-13 19:29:18.409 286 18232.51 15.96 52698.75 88888.00 2007-10-13 19:29:18.909 286 18232.43 15.93 52698.67 88888.00 2007-10-13 19:29:19.409 286 18232.43 15.91 52698.79 88888.00 2007-10-13 19:29:19.909 286 18232.44 15.93 52698.80 88888.00 2007-10-13 19:29:20.409 286 18232.47 15.93 52698.78 88888.00 2007-10-13 19:29:20.909 286 18232.34 15.96 52698.70 88888.00 2007-10-13 19:29:21.409 286 18232.42 15.93 52698.67 88888.00 2007-10-13 19:29:21.909 286 18232.56 15.97 52698.70 88888.00 2007-10-13 19:29:22.409 286 18232.56 15.94 52698.68 88888.00 2007-10-13 19:29:22.909 286 18232.64 15.92 52698.63 88888.00 2007-10-13 19:29:23.409 286 18232.48 15.95 52698.65 88888.00 2007-10-13 19:29:23.909 286 18232.53 16.01 52698.83 88888.00 2007-10-13 19:29:24.409 286 18232.62 16.00 52698.87 88888.00 2007-10-13 19:29:24.909 286 18232.58 15.97 52698.79 88888.00 2007-10-13 19:29:25.409 286 18232.57 15.94 52698.70 88888.00 2007-10-13 19:29:25.909 286 18232.52 15.94 52698.78 88888.00 2007-10-13 19:29:26.409 286 18232.47 15.91 52698.72 88888.00 2007-10-13 19:29:26.909 286 18232.59 15.92 52698.78 88888.00 2007-10-13 19:29:27.409 286 18232.64 15.92 52698.88 88888.00 2007-10-13 19:29:27.909 286 18232.62 15.99 52698.78 88888.00 2007-10-13 19:29:28.409 286 18232.60 16.02 52698.76 88888.00 2007-10-13 19:29:28.909 286 18232.63 15.96 52698.77 88888.00 2007-10-13 19:29:29.409 286 18232.69 15.97 52698.70 88888.00 2007-10-13 19:29:29.909 286 18232.69 15.99 52698.72 88888.00 2007-10-13 19:29:30.409 286 18232.68 15.95 52698.64 88888.00 2007-10-13 19:29:30.909 286 18232.63 15.98 52698.69 88888.00 2007-10-13 19:29:31.409 286 18232.52 15.98 52698.69 88888.00 2007-10-13 19:29:31.909 286 18232.56 15.87 52698.68 88888.00 2007-10-13 19:29:32.409 286 18232.59 15.80 52698.63 88888.00 2007-10-13 19:29:32.909 286 18232.71 15.85 52698.61 88888.00 2007-10-13 19:29:33.409 286 18232.66 15.89 52698.58 88888.00 2007-10-13 19:29:33.909 286 18232.59 15.90 52698.69 88888.00 2007-10-13 19:29:34.409 286 18232.62 15.89 52698.67 88888.00 2007-10-13 19:29:34.909 286 18232.67 15.86 52698.58 88888.00 2007-10-13 19:29:35.409 286 18232.77 15.93 52698.66 88888.00 2007-10-13 19:29:35.909 286 18232.91 15.92 52698.65 88888.00 2007-10-13 19:29:36.409 286 18232.98 15.95 52698.49 88888.00 2007-10-13 19:29:36.909 286 18232.79 15.91 52698.44 88888.00 2007-10-13 19:29:37.409 286 18232.64 15.93 52698.44 88888.00 2007-10-13 19:29:37.909 286 18232.60 15.84 52698.48 88888.00 2007-10-13 19:29:38.409 286 18232.64 15.73 52698.68 88888.00 2007-10-13 19:29:38.909 286 18232.70 15.82 52698.84 88888.00 2007-10-13 19:29:39.409 286 18232.58 15.94 52698.83 88888.00 2007-10-13 19:29:39.909 286 18232.48 15.96 52698.83 88888.00 2007-10-13 19:29:40.409 286 18232.55 15.91 52698.75 88888.00 2007-10-13 19:29:40.909 286 18232.65 15.96 52698.63 88888.00 2007-10-13 19:29:41.409 286 18232.65 15.98 52698.79 88888.00 2007-10-13 19:29:41.909 286 18232.80 15.94 52698.91 88888.00 2007-10-13 19:29:42.409 286 18232.70 15.90 52698.83 88888.00 2007-10-13 19:29:42.909 286 18232.78 15.95 52698.68 88888.00 2007-10-13 19:29:43.409 286 18232.68 15.98 52698.71 88888.00 2007-10-13 19:29:43.909 286 18232.64 16.06 52698.75 88888.00 2007-10-13 19:29:44.409 286 18232.69 16.04 52698.87 88888.00 2007-10-13 19:29:44.909 286 18232.66 15.95 52698.93 88888.00 2007-10-13 19:29:45.409 286 18232.57 15.96 52698.86 88888.00 2007-10-13 19:29:45.909 286 18232.67 15.99 52698.82 88888.00 2007-10-13 19:29:46.409 286 18232.57 16.06 52698.87 88888.00 2007-10-13 19:29:46.909 286 18232.54 16.14 52698.90 88888.00 2007-10-13 19:29:47.409 286 18232.65 16.25 52698.94 88888.00 2007-10-13 19:29:47.909 286 18232.84 16.16 52698.89 88888.00 2007-10-13 19:29:48.409 286 18232.74 16.12 52698.81 88888.00 2007-10-13 19:29:48.909 286 18232.70 16.04 52698.77 88888.00 2007-10-13 19:29:49.409 286 18232.63 16.12 52698.65 88888.00 2007-10-13 19:29:49.909 286 18232.60 16.16 52698.69 88888.00 2007-10-13 19:29:50.409 286 18232.67 16.07 52698.61 88888.00 2007-10-13 19:29:50.909 286 18232.66 16.06 52698.55 88888.00 2007-10-13 19:29:51.409 286 18232.69 16.05 52698.67 88888.00 2007-10-13 19:29:51.909 286 18232.69 16.16 52698.80 88888.00 2007-10-13 19:29:52.409 286 18232.79 16.23 52698.73 88888.00 2007-10-13 19:29:52.909 286 18232.74 16.13 52698.73 88888.00 2007-10-13 19:29:53.409 286 18232.63 16.13 52698.80 88888.00 2007-10-13 19:29:53.909 286 18232.59 16.18 52698.80 88888.00 2007-10-13 19:29:54.409 286 18232.64 16.18 52698.89 88888.00 2007-10-13 19:29:54.909 286 18232.56 16.11 52698.88 88888.00 2007-10-13 19:29:55.409 286 18232.63 16.07 52698.81 88888.00 2007-10-13 19:29:55.909 286 18232.56 16.20 52698.76 88888.00 2007-10-13 19:29:56.409 286 18232.64 16.25 52698.80 88888.00 2007-10-13 19:29:56.909 286 18232.57 16.29 52698.76 88888.00 2007-10-13 19:29:57.409 286 18232.70 16.36 52698.82 88888.00 2007-10-13 19:29:57.909 286 18232.82 16.36 52698.88 88888.00 2007-10-13 19:29:58.409 286 18232.54 16.25 52698.94 88888.00 2007-10-13 19:29:58.909 286 18232.48 16.18 52698.99 88888.00 2007-10-13 19:29:59.409 286 18232.52 16.16 52698.91 88888.00 2007-10-13 19:29:59.909 286 18232.59 16.21 52698.86 88888.00 2007-10-13 19:30:00.409 286 18232.70 16.28 52698.88 88888.00 2007-10-13 19:30:00.909 286 18232.70 16.29 52698.90 88888.00 2007-10-13 19:30:01.409 286 18232.76 16.28 52698.95 88888.00 2007-10-13 19:30:01.909 286 18232.79 16.27 52698.95 88888.00 2007-10-13 19:30:02.409 286 18232.71 16.30 52698.84 88888.00 2007-10-13 19:30:02.909 286 18232.67 16.30 52698.81 88888.00 2007-10-13 19:30:03.409 286 18232.77 16.34 52698.70 88888.00 2007-10-13 19:30:03.909 286 18232.80 16.35 52698.64 88888.00 2007-10-13 19:30:04.409 286 18232.74 16.34 52698.67 88888.00 2007-10-13 19:30:04.909 286 18232.78 16.32 52698.76 88888.00 2007-10-13 19:30:05.409 286 18232.97 16.27 52698.70 88888.00 2007-10-13 19:30:05.909 286 18232.99 16.16 52698.73 88888.00 2007-10-13 19:30:06.409 286 18233.09 16.24 52698.76 88888.00 2007-10-13 19:30:06.909 286 18233.18 16.29 52698.69 88888.00 2007-10-13 19:30:07.409 286 18232.87 16.28 52698.72 88888.00 2007-10-13 19:30:07.909 286 18232.66 16.27 52698.78 88888.00 2007-10-13 19:30:08.409 286 18232.60 16.27 52698.81 88888.00 2007-10-13 19:30:08.909 286 18232.92 16.23 52698.82 88888.00 2007-10-13 19:30:09.409 286 18233.00 16.29 52698.80 88888.00 2007-10-13 19:30:09.909 286 18232.73 16.26 52698.81 88888.00 2007-10-13 19:30:10.409 286 18232.82 16.28 52698.87 88888.00 2007-10-13 19:30:10.909 286 18232.90 16.34 52698.83 88888.00 2007-10-13 19:30:11.409 286 18232.91 16.31 52698.73 88888.00 2007-10-13 19:30:11.909 286 18232.85 16.36 52698.67 88888.00 2007-10-13 19:30:12.409 286 18232.98 16.34 52698.67 88888.00 2007-10-13 19:30:12.909 286 18232.99 16.21 52698.59 88888.00 2007-10-13 19:30:13.409 286 18232.84 16.15 52698.63 88888.00 2007-10-13 19:30:13.909 286 18232.86 16.12 52698.72 88888.00 2007-10-13 19:30:14.409 286 18232.97 16.18 52698.68 88888.00 2007-10-13 19:30:14.909 286 18232.97 16.28 52698.73 88888.00 2007-10-13 19:30:15.409 286 18232.91 16.24 52698.66 88888.00 2007-10-13 19:30:15.909 286 18232.86 16.20 52698.79 88888.00 2007-10-13 19:30:16.409 286 18232.92 16.21 52698.75 88888.00 2007-10-13 19:30:16.909 286 18233.04 16.26 52698.77 88888.00 2007-10-13 19:30:17.409 286 18232.90 16.18 52698.71 88888.00 2007-10-13 19:30:17.909 286 18232.97 16.20 52698.67 88888.00 2007-10-13 19:30:18.409 286 18232.97 16.19 52698.67 88888.00 2007-10-13 19:30:18.909 286 18232.89 16.19 52698.70 88888.00 2007-10-13 19:30:19.409 286 18232.82 16.21 52698.72 88888.00 2007-10-13 19:30:19.909 286 18232.95 16.15 52698.69 88888.00 2007-10-13 19:30:20.409 286 18232.98 16.10 52698.67 88888.00 2007-10-13 19:30:20.909 286 18233.04 16.15 52698.82 88888.00 2007-10-13 19:30:21.409 286 18233.09 16.23 52698.80 88888.00 2007-10-13 19:30:21.909 286 18233.00 16.20 52698.89 88888.00 2007-10-13 19:30:22.409 286 18233.07 16.24 52698.88 88888.00 2007-10-13 19:30:22.909 286 18233.09 16.29 52698.77 88888.00 2007-10-13 19:30:23.409 286 18233.02 16.28 52698.67 88888.00 2007-10-13 19:30:23.909 286 18233.11 16.31 52698.65 88888.00 2007-10-13 19:30:24.409 286 18233.20 16.37 52698.67 88888.00 2007-10-13 19:30:24.909 286 18233.09 16.35 52698.59 88888.00 2007-10-13 19:30:25.409 286 18233.06 16.33 52698.58 88888.00 2007-10-13 19:30:25.909 286 18233.01 16.23 52698.61 88888.00 2007-10-13 19:30:26.409 286 18232.92 16.19 52698.66 88888.00 2007-10-13 19:30:26.909 286 18232.92 16.16 52698.63 88888.00 2007-10-13 19:30:27.409 286 18232.99 16.19 52698.58 88888.00 2007-10-13 19:30:27.909 286 18233.02 16.14 52698.69 88888.00 2007-10-13 19:30:28.409 286 18233.03 16.14 52698.65 88888.00 2007-10-13 19:30:28.909 286 18233.01 16.18 52698.58 88888.00 2007-10-13 19:30:29.409 286 18233.01 16.18 52698.67 88888.00 2007-10-13 19:30:29.909 286 18232.88 16.16 52698.75 88888.00 2007-10-13 19:30:30.409 286 18232.81 16.12 52698.67 88888.00 2007-10-13 19:30:30.909 286 18232.93 16.19 52698.67 88888.00 2007-10-13 19:30:31.409 286 18232.98 16.22 52698.63 88888.00 2007-10-13 19:30:31.909 286 18232.91 16.21 52698.56 88888.00 2007-10-13 19:30:32.409 286 18232.85 16.22 52698.59 88888.00 2007-10-13 19:30:32.909 286 18232.80 16.29 52698.65 88888.00 2007-10-13 19:30:33.409 286 18232.67 16.36 52698.64 88888.00 2007-10-13 19:30:33.909 286 18232.78 16.35 52698.72 88888.00 2007-10-13 19:30:34.409 286 18232.95 16.35 52698.83 88888.00 2007-10-13 19:30:34.909 286 18232.99 16.35 52698.80 88888.00 2007-10-13 19:30:35.409 286 18232.93 16.33 52698.87 88888.00 2007-10-13 19:30:35.909 286 18232.91 16.29 52698.91 88888.00 2007-10-13 19:30:36.409 286 18232.97 16.26 52698.90 88888.00 2007-10-13 19:30:36.909 286 18233.01 16.25 52698.96 88888.00 2007-10-13 19:30:37.409 286 18233.03 16.23 52699.11 88888.00 2007-10-13 19:30:37.909 286 18233.01 16.19 52699.08 88888.00 2007-10-13 19:30:38.409 286 18233.02 16.14 52699.06 88888.00 2007-10-13 19:30:38.909 286 18233.09 16.09 52699.00 88888.00 2007-10-13 19:30:39.409 286 18233.15 16.12 52698.87 88888.00 2007-10-13 19:30:39.909 286 18233.17 16.14 52698.73 88888.00 2007-10-13 19:30:40.409 286 18233.15 16.24 52698.70 88888.00 2007-10-13 19:30:40.909 286 18232.96 16.33 52698.61 88888.00 2007-10-13 19:30:41.409 286 18232.88 16.26 52698.65 88888.00 2007-10-13 19:30:41.909 286 18232.88 16.16 52698.67 88888.00 2007-10-13 19:30:42.409 286 18233.03 16.15 52698.64 88888.00 2007-10-13 19:30:42.909 286 18233.00 16.15 52698.61 88888.00 2007-10-13 19:30:43.409 286 18232.93 16.12 52698.63 88888.00 2007-10-13 19:30:43.909 286 18232.87 16.12 52698.66 88888.00 2007-10-13 19:30:44.409 286 18232.86 16.19 52698.68 88888.00 2007-10-13 19:30:44.909 286 18232.96 16.16 52698.67 88888.00 2007-10-13 19:30:45.409 286 18232.96 16.11 52698.73 88888.00 2007-10-13 19:30:45.909 286 18233.07 16.22 52698.81 88888.00 2007-10-13 19:30:46.409 286 18233.00 16.23 52698.78 88888.00 2007-10-13 19:30:46.909 286 18232.92 16.21 52698.68 88888.00 2007-10-13 19:30:47.409 286 18233.00 16.14 52698.76 88888.00 2007-10-13 19:30:47.909 286 18233.04 16.21 52698.87 88888.00 2007-10-13 19:30:48.409 286 18233.01 16.31 52698.91 88888.00 2007-10-13 19:30:48.909 286 18232.91 16.24 52698.89 88888.00 2007-10-13 19:30:49.409 286 18232.98 16.16 52698.63 88888.00 2007-10-13 19:30:49.909 286 18232.89 16.13 52698.58 88888.00 2007-10-13 19:30:50.409 286 18232.69 16.20 52698.68 88888.00 2007-10-13 19:30:50.909 286 18232.68 16.13 52698.82 88888.00 2007-10-13 19:30:51.409 286 18232.86 16.14 52698.83 88888.00 2007-10-13 19:30:51.909 286 18232.99 16.18 52698.82 88888.00 2007-10-13 19:30:52.409 286 18232.87 16.29 52698.76 88888.00 2007-10-13 19:30:52.909 286 18232.82 16.31 52698.70 88888.00 2007-10-13 19:30:53.409 286 18232.99 16.30 52698.71 88888.00 2007-10-13 19:30:53.909 286 18233.00 16.31 52698.64 88888.00 2007-10-13 19:30:54.409 286 18232.85 16.16 52698.58 88888.00 2007-10-13 19:30:54.909 286 18232.90 16.20 52698.71 88888.00 2007-10-13 19:30:55.409 286 18232.80 16.30 52698.57 88888.00 2007-10-13 19:30:55.909 286 18232.87 16.28 52698.55 88888.00 2007-10-13 19:30:56.409 286 18232.88 16.27 52698.56 88888.00 2007-10-13 19:30:56.909 286 18232.88 16.30 52698.59 88888.00 2007-10-13 19:30:57.409 286 18232.95 16.24 52698.53 88888.00 2007-10-13 19:30:57.909 286 18233.03 16.33 52698.64 88888.00 2007-10-13 19:30:58.409 286 18233.09 16.37 52698.60 88888.00 2007-10-13 19:30:58.909 286 18233.13 16.31 52698.59 88888.00 2007-10-13 19:30:59.409 286 18233.02 16.18 52698.58 88888.00 2007-10-13 19:30:59.909 286 18232.97 16.18 52698.63 88888.00 2007-10-13 19:31:00.409 286 18233.01 16.33 52698.64 88888.00 2007-10-13 19:31:00.909 286 18233.12 16.34 52698.58 88888.00 2007-10-13 19:31:01.409 286 18233.17 16.31 52698.44 88888.00 2007-10-13 19:31:01.909 286 18233.19 16.34 52698.46 88888.00 2007-10-13 19:31:02.409 286 18233.15 16.31 52698.59 88888.00 2007-10-13 19:31:02.909 286 18233.10 16.26 52698.67 88888.00 2007-10-13 19:31:03.409 286 18232.97 16.29 52698.60 88888.00 2007-10-13 19:31:03.909 286 18233.21 16.43 52698.59 88888.00 2007-10-13 19:31:04.409 286 18233.01 16.37 52698.50 88888.00 2007-10-13 19:31:04.909 286 18232.91 16.29 52698.49 88888.00 2007-10-13 19:31:05.409 286 18233.11 16.26 52698.60 88888.00 2007-10-13 19:31:05.909 286 18233.20 16.26 52698.65 88888.00 2007-10-13 19:31:06.409 286 18233.17 16.24 52698.71 88888.00 2007-10-13 19:31:06.909 286 18233.08 16.30 52698.72 88888.00 2007-10-13 19:31:07.409 286 18233.24 16.32 52698.71 88888.00 2007-10-13 19:31:07.909 286 18233.26 16.37 52698.69 88888.00 2007-10-13 19:31:08.409 286 18233.23 16.42 52698.67 88888.00 2007-10-13 19:31:08.909 286 18233.06 16.42 52698.73 88888.00 2007-10-13 19:31:09.409 286 18233.15 16.44 52698.75 88888.00 2007-10-13 19:31:09.909 286 18233.14 16.52 52698.76 88888.00 2007-10-13 19:31:10.409 286 18233.14 16.44 52698.84 88888.00 2007-10-13 19:31:10.909 286 18233.13 16.34 52698.83 88888.00 2007-10-13 19:31:11.409 286 18233.13 16.36 52698.73 88888.00 2007-10-13 19:31:11.909 286 18233.08 16.39 52698.75 88888.00 2007-10-13 19:31:12.409 286 18232.97 16.37 52698.66 88888.00 2007-10-13 19:31:12.909 286 18232.92 16.30 52698.65 88888.00 2007-10-13 19:31:13.409 286 18232.96 16.29 52698.63 88888.00 2007-10-13 19:31:13.909 286 18232.97 16.20 52698.68 88888.00 2007-10-13 19:31:14.409 286 18232.80 16.18 52698.64 88888.00 2007-10-13 19:31:14.909 286 18232.73 16.27 52698.68 88888.00 2007-10-13 19:31:15.409 286 18232.88 16.20 52698.63 88888.00 2007-10-13 19:31:15.909 286 18232.98 16.20 52698.67 88888.00 2007-10-13 19:31:16.409 286 18232.95 16.26 52698.63 88888.00 2007-10-13 19:31:16.909 286 18232.93 16.31 52698.68 88888.00 2007-10-13 19:31:17.409 286 18232.95 16.38 52698.67 88888.00 2007-10-13 19:31:17.909 286 18232.90 16.29 52698.69 88888.00 2007-10-13 19:31:18.409 286 18232.91 16.25 52698.72 88888.00 2007-10-13 19:31:18.909 286 18232.86 16.28 52698.72 88888.00 2007-10-13 19:31:19.409 286 18232.96 16.42 52698.73 88888.00 2007-10-13 19:31:19.909 286 18232.93 16.55 52698.67 88888.00 2007-10-13 19:31:20.409 286 18232.95 16.47 52698.61 88888.00 2007-10-13 19:31:20.909 286 18232.92 16.43 52698.68 88888.00 2007-10-13 19:31:21.409 286 18232.80 16.55 52698.67 88888.00 2007-10-13 19:31:21.909 286 18232.82 16.58 52698.58 88888.00 2007-10-13 19:31:22.409 286 18232.78 16.51 52698.65 88888.00 2007-10-13 19:31:22.909 286 18232.70 16.33 52698.65 88888.00 2007-10-13 19:31:23.409 286 18232.76 16.31 52698.55 88888.00 2007-10-13 19:31:23.909 286 18232.67 16.39 52698.67 88888.00 2007-10-13 19:31:24.409 286 18232.62 16.53 52698.68 88888.00 2007-10-13 19:31:24.909 286 18232.67 16.51 52698.64 88888.00 2007-10-13 19:31:25.409 286 18232.68 16.45 52698.70 88888.00 2007-10-13 19:31:25.909 286 18232.74 16.43 52698.72 88888.00 2007-10-13 19:31:26.409 286 18232.74 16.49 52698.77 88888.00 2007-10-13 19:31:26.909 286 18232.73 16.58 52698.72 88888.00 2007-10-13 19:31:27.409 286 18232.89 16.58 52698.75 88888.00 2007-10-13 19:31:27.909 286 18232.82 16.53 52698.78 88888.00 2007-10-13 19:31:28.409 286 18232.69 16.54 52698.78 88888.00 2007-10-13 19:31:28.909 286 18232.71 16.52 52698.76 88888.00 2007-10-13 19:31:29.409 286 18232.70 16.55 52698.58 88888.00 2007-10-13 19:31:29.909 286 18232.81 16.48 52698.67 88888.00 2007-10-13 19:31:30.409 286 18232.80 16.44 52698.68 88888.00 2007-10-13 19:31:30.909 286 18232.73 16.38 52698.59 88888.00 2007-10-13 19:31:31.409 286 18232.69 16.39 52698.64 88888.00 2007-10-13 19:31:31.909 286 18232.71 16.36 52698.76 88888.00 2007-10-13 19:31:32.409 286 18232.66 16.39 52698.68 88888.00 2007-10-13 19:31:32.909 286 18232.66 16.49 52698.65 88888.00 2007-10-13 19:31:33.409 286 18232.66 16.46 52698.66 88888.00 2007-10-13 19:31:33.909 286 18232.59 16.43 52698.65 88888.00 2007-10-13 19:31:34.409 286 18232.76 16.47 52698.58 88888.00 2007-10-13 19:31:34.909 286 18232.73 16.51 52698.64 88888.00 2007-10-13 19:31:35.409 286 18232.71 16.45 52698.69 88888.00 2007-10-13 19:31:35.909 286 18232.65 16.48 52698.73 88888.00 2007-10-13 19:31:36.409 286 18232.71 16.53 52698.76 88888.00 2007-10-13 19:31:36.909 286 18232.78 16.42 52698.90 88888.00 2007-10-13 19:31:37.409 286 18232.79 16.37 52699.07 88888.00 2007-10-13 19:31:37.909 286 18232.74 16.40 52699.04 88888.00 2007-10-13 19:31:38.409 286 18232.84 16.45 52698.82 88888.00 2007-10-13 19:31:38.909 286 18232.90 16.52 52698.71 88888.00 2007-10-13 19:31:39.409 286 18232.80 16.54 52698.69 88888.00 2007-10-13 19:31:39.909 286 18232.73 16.47 52698.73 88888.00 2007-10-13 19:31:40.409 286 18232.77 16.45 52698.69 88888.00 2007-10-13 19:31:40.909 286 18232.71 16.49 52698.61 88888.00 2007-10-13 19:31:41.409 286 18232.84 16.54 52698.73 88888.00 2007-10-13 19:31:41.909 286 18232.92 16.49 52698.88 88888.00 2007-10-13 19:31:42.409 286 18232.82 16.53 52698.86 88888.00 2007-10-13 19:31:42.909 286 18232.70 16.52 52698.87 88888.00 2007-10-13 19:31:43.409 286 18232.75 16.43 52698.86 88888.00 2007-10-13 19:31:43.909 286 18232.74 16.43 52698.86 88888.00 2007-10-13 19:31:44.409 286 18232.75 16.48 52698.98 88888.00 2007-10-13 19:31:44.909 286 18232.69 16.52 52699.01 88888.00 2007-10-13 19:31:45.409 286 18232.65 16.45 52698.98 88888.00 2007-10-13 19:31:45.909 286 18232.62 16.39 52698.84 88888.00 2007-10-13 19:31:46.409 286 18232.73 16.41 52698.91 88888.00 2007-10-13 19:31:46.909 286 18232.81 16.30 52699.00 88888.00 2007-10-13 19:31:47.409 286 18232.80 16.23 52699.10 88888.00 2007-10-13 19:31:47.909 286 18232.82 16.26 52699.05 88888.00 2007-10-13 19:31:48.409 286 18232.77 16.28 52698.96 88888.00 2007-10-13 19:31:48.909 286 18232.66 16.34 52699.02 88888.00 2007-10-13 19:31:49.409 286 18232.78 16.47 52699.03 88888.00 2007-10-13 19:31:49.909 286 18232.66 16.38 52699.10 88888.00 2007-10-13 19:31:50.409 286 18232.67 16.31 52699.04 88888.00 2007-10-13 19:31:50.909 286 18232.74 16.24 52699.07 88888.00 2007-10-13 19:31:51.409 286 18232.68 16.20 52699.02 88888.00 2007-10-13 19:31:51.909 286 18232.60 16.27 52699.06 88888.00 2007-10-13 19:31:52.409 286 18232.56 16.27 52698.93 88888.00 2007-10-13 19:31:52.909 286 18232.65 16.29 52698.87 88888.00 2007-10-13 19:31:53.409 286 18232.71 16.31 52698.75 88888.00 2007-10-13 19:31:53.909 286 18232.62 16.36 52698.82 88888.00 2007-10-13 19:31:54.409 286 18232.58 16.34 52698.93 88888.00 2007-10-13 19:31:54.909 286 18232.51 16.32 52699.01 88888.00 2007-10-13 19:31:55.409 286 18232.52 16.31 52699.00 88888.00 2007-10-13 19:31:55.909 286 18232.65 16.29 52699.03 88888.00 2007-10-13 19:31:56.409 286 18232.65 16.26 52699.03 88888.00 2007-10-13 19:31:56.909 286 18232.64 16.16 52698.95 88888.00 2007-10-13 19:31:57.409 286 18232.60 16.10 52698.95 88888.00 2007-10-13 19:31:57.909 286 18232.57 16.11 52699.05 88888.00 2007-10-13 19:31:58.409 286 18232.62 16.13 52699.05 88888.00 2007-10-13 19:31:58.909 286 18232.65 16.28 52698.93 88888.00 2007-10-13 19:31:59.409 286 18232.63 16.26 52698.82 88888.00 2007-10-13 19:31:59.909 286 18232.57 16.29 52698.67 88888.00 2007-10-13 19:32:00.409 286 18232.54 16.22 52698.80 88888.00 2007-10-13 19:32:00.909 286 18232.64 16.28 52698.83 88888.00 2007-10-13 19:32:01.409 286 18232.74 16.31 52698.78 88888.00 2007-10-13 19:32:01.909 286 18232.59 16.31 52698.83 88888.00 2007-10-13 19:32:02.409 286 18232.75 16.32 52698.66 88888.00 2007-10-13 19:32:02.909 286 18232.78 16.38 52698.71 88888.00 2007-10-13 19:32:03.409 286 18232.63 16.34 52698.86 88888.00 2007-10-13 19:32:03.909 286 18232.63 16.27 52698.94 88888.00 2007-10-13 19:32:04.409 286 18232.67 16.30 52698.76 88888.00 2007-10-13 19:32:04.909 286 18232.68 16.36 52698.83 88888.00 2007-10-13 19:32:05.409 286 18232.70 16.42 52698.72 88888.00 2007-10-13 19:32:05.909 286 18232.58 16.49 52698.76 88888.00 2007-10-13 19:32:06.409 286 18232.55 16.41 52698.79 88888.00 2007-10-13 19:32:06.909 286 18232.55 16.34 52698.76 88888.00 2007-10-13 19:32:07.409 286 18232.47 16.45 52698.66 88888.00 2007-10-13 19:32:07.909 286 18232.51 16.45 52698.64 88888.00 2007-10-13 19:32:08.409 286 18232.49 16.40 52698.66 88888.00 2007-10-13 19:32:08.909 286 18232.51 16.32 52698.71 88888.00 2007-10-13 19:32:09.409 286 18232.54 16.26 52698.67 88888.00 2007-10-13 19:32:09.909 286 18232.45 16.27 52698.69 88888.00 2007-10-13 19:32:10.409 286 18232.31 16.23 52698.69 88888.00 2007-10-13 19:32:10.909 286 18232.39 16.21 52698.76 88888.00 2007-10-13 19:32:11.409 286 18232.46 16.34 52698.86 88888.00 2007-10-13 19:32:11.909 286 18232.45 16.35 52698.80 88888.00 2007-10-13 19:32:12.409 286 18232.48 16.33 52698.78 88888.00 2007-10-13 19:32:12.909 286 18232.36 16.36 52698.90 88888.00 2007-10-13 19:32:13.409 286 18232.36 16.36 52698.86 88888.00 2007-10-13 19:32:13.909 286 18232.43 16.40 52698.83 88888.00 2007-10-13 19:32:14.409 286 18232.41 16.43 52698.84 88888.00 2007-10-13 19:32:14.909 286 18232.47 16.43 52698.82 88888.00 2007-10-13 19:32:15.409 286 18232.58 16.40 52698.78 88888.00 2007-10-13 19:32:15.909 286 18232.66 16.40 52698.76 88888.00 2007-10-13 19:32:16.409 286 18232.59 16.44 52698.87 88888.00 2007-10-13 19:32:16.909 286 18232.54 16.49 52698.87 88888.00 2007-10-13 19:32:17.409 286 18232.38 16.40 52698.90 88888.00 2007-10-13 19:32:17.909 286 18232.44 16.40 52698.87 88888.00 2007-10-13 19:32:18.409 286 18232.54 16.24 52698.93 88888.00 2007-10-13 19:32:18.909 286 18232.47 16.18 52698.87 88888.00 2007-10-13 19:32:19.409 286 18232.39 16.22 52698.80 88888.00 2007-10-13 19:32:19.909 286 18232.42 16.16 52698.75 88888.00 2007-10-13 19:32:20.409 286 18232.38 16.25 52698.78 88888.00 2007-10-13 19:32:20.909 286 18232.46 16.32 52698.75 88888.00 2007-10-13 19:32:21.409 286 18232.45 16.36 52698.72 88888.00 2007-10-13 19:32:21.909 286 18232.15 16.41 52698.75 88888.00 2007-10-13 19:32:22.409 286 18232.27 16.42 52698.84 88888.00 2007-10-13 19:32:22.909 286 18232.41 16.34 52698.91 88888.00 2007-10-13 19:32:23.409 286 18232.52 16.37 52698.99 88888.00 2007-10-13 19:32:23.909 286 18232.45 16.32 52698.93 88888.00 2007-10-13 19:32:24.409 286 18232.30 16.27 52698.81 88888.00 2007-10-13 19:32:24.909 286 18232.26 16.21 52698.77 88888.00 2007-10-13 19:32:25.409 286 18232.31 16.12 52698.75 88888.00 2007-10-13 19:32:25.909 286 18232.34 16.11 52698.72 88888.00 2007-10-13 19:32:26.409 286 18232.47 16.26 52698.68 88888.00 2007-10-13 19:32:26.909 286 18232.56 16.28 52698.66 88888.00 2007-10-13 19:32:27.409 286 18232.52 16.33 52698.81 88888.00 2007-10-13 19:32:27.909 286 18232.47 16.24 52698.84 88888.00 2007-10-13 19:32:28.409 286 18232.51 16.24 52698.88 88888.00 2007-10-13 19:32:28.909 286 18232.47 16.27 52698.86 88888.00 2007-10-13 19:32:29.409 286 18232.51 16.30 52698.88 88888.00 2007-10-13 19:32:29.909 286 18232.53 16.28 52698.83 88888.00 2007-10-13 19:32:30.409 286 18232.62 16.27 52698.89 88888.00 2007-10-13 19:32:30.909 286 18232.66 16.29 52698.89 88888.00 2007-10-13 19:32:31.409 286 18232.55 16.35 52698.92 88888.00 2007-10-13 19:32:31.909 286 18232.52 16.34 52699.01 88888.00 2007-10-13 19:32:32.409 286 18232.64 16.30 52699.08 88888.00 2007-10-13 19:32:32.909 286 18232.57 16.41 52699.11 88888.00 2007-10-13 19:32:33.409 286 18232.51 16.41 52699.06 88888.00 2007-10-13 19:32:33.909 286 18232.41 16.33 52699.02 88888.00 2007-10-13 19:32:34.409 286 18232.46 16.44 52699.00 88888.00 2007-10-13 19:32:34.909 286 18232.47 16.49 52698.94 88888.00 2007-10-13 19:32:35.409 286 18232.31 16.44 52698.99 88888.00 2007-10-13 19:32:35.909 286 18232.26 16.39 52699.03 88888.00 2007-10-13 19:32:36.409 286 18232.45 16.35 52698.95 88888.00 2007-10-13 19:32:36.909 286 18232.47 16.33 52698.98 88888.00 2007-10-13 19:32:37.409 286 18232.48 16.41 52699.05 88888.00 2007-10-13 19:32:37.909 286 18232.51 16.41 52699.10 88888.00 2007-10-13 19:32:38.409 286 18232.64 16.43 52699.07 88888.00 2007-10-13 19:32:38.909 286 18232.38 16.34 52699.08 88888.00 2007-10-13 19:32:39.409 286 18232.36 16.34 52698.95 88888.00 2007-10-13 19:32:39.909 286 18232.51 16.34 52698.99 88888.00 2007-10-13 19:32:40.409 286 18232.39 16.33 52698.93 88888.00 2007-10-13 19:32:40.909 286 18232.35 16.34 52698.96 88888.00 2007-10-13 19:32:41.409 286 18232.38 16.38 52698.92 88888.00 2007-10-13 19:32:41.909 286 18232.59 16.37 52698.64 88888.00 2007-10-13 19:32:42.409 286 18232.66 16.35 52698.49 88888.00 2007-10-13 19:32:42.909 286 18232.67 16.33 52698.46 88888.00 2007-10-13 19:32:43.409 286 18232.75 16.27 52698.46 88888.00 2007-10-13 19:32:43.909 286 18232.63 16.31 52698.45 88888.00 2007-10-13 19:32:44.409 286 18232.63 16.40 52698.45 88888.00 2007-10-13 19:32:44.909 286 18232.75 16.44 52698.49 88888.00 2007-10-13 19:32:45.409 286 18232.76 16.36 52698.50 88888.00 2007-10-13 19:32:45.909 286 18232.55 16.32 52698.63 88888.00 2007-10-13 19:32:46.409 286 18232.65 16.30 52698.72 88888.00 2007-10-13 19:32:46.909 286 18232.73 16.31 52698.73 88888.00 2007-10-13 19:32:47.409 286 18232.79 16.34 52698.68 88888.00 2007-10-13 19:32:47.909 286 18232.53 16.34 52698.66 88888.00 2007-10-13 19:32:48.409 286 18232.64 16.37 52698.69 88888.00 2007-10-13 19:32:48.909 286 18232.76 16.36 52698.72 88888.00 2007-10-13 19:32:49.409 286 18232.70 16.35 52698.61 88888.00 2007-10-13 19:32:49.909 286 18232.70 16.41 52698.64 88888.00 2007-10-13 19:32:50.409 286 18232.68 16.45 52698.54 88888.00 2007-10-13 19:32:50.909 286 18232.64 16.47 52698.50 88888.00 2007-10-13 19:32:51.409 286 18232.69 16.45 52698.58 88888.00 2007-10-13 19:32:51.909 286 18232.79 16.55 52698.65 88888.00 2007-10-13 19:32:52.409 286 18232.79 16.56 52698.53 88888.00 2007-10-13 19:32:52.909 286 18232.73 16.48 52698.60 88888.00 2007-10-13 19:32:53.409 286 18232.75 16.45 52698.65 88888.00 2007-10-13 19:32:53.909 286 18232.63 16.60 52698.71 88888.00 2007-10-13 19:32:54.409 286 18232.58 16.71 52698.66 88888.00 2007-10-13 19:32:54.909 286 18232.62 16.69 52698.60 88888.00 2007-10-13 19:32:55.409 286 18232.59 16.64 52698.58 88888.00 2007-10-13 19:32:55.909 286 18232.63 16.57 52698.68 88888.00 2007-10-13 19:32:56.409 286 18232.70 16.54 52698.70 88888.00 2007-10-13 19:32:56.909 286 18232.65 16.58 52698.69 88888.00 2007-10-13 19:32:57.409 286 18232.64 16.55 52698.69 88888.00 2007-10-13 19:32:57.909 286 18232.56 16.54 52698.73 88888.00 2007-10-13 19:32:58.409 286 18232.54 16.60 52698.76 88888.00 2007-10-13 19:32:58.909 286 18232.51 16.57 52698.81 88888.00 2007-10-13 19:32:59.409 286 18232.60 16.53 52698.83 88888.00 2007-10-13 19:32:59.909 286 18232.73 16.41 52698.80 88888.00 2007-10-13 19:33:00.409 286 18232.91 16.46 52698.84 88888.00 2007-10-13 19:33:00.909 286 18232.81 16.55 52698.66 88888.00 2007-10-13 19:33:01.409 286 18232.76 16.48 52698.59 88888.00 2007-10-13 19:33:01.909 286 18232.85 16.46 52698.47 88888.00 2007-10-13 19:33:02.409 286 18232.77 16.54 52698.55 88888.00 2007-10-13 19:33:02.909 286 18232.82 16.47 52698.61 88888.00 2007-10-13 19:33:03.409 286 18232.69 16.48 52698.60 88888.00 2007-10-13 19:33:03.909 286 18232.73 16.54 52698.70 88888.00 2007-10-13 19:33:04.409 286 18232.86 16.59 52698.84 88888.00 2007-10-13 19:33:04.909 286 18233.01 16.61 52698.84 88888.00 2007-10-13 19:33:05.409 286 18233.04 16.56 52698.84 88888.00 2007-10-13 19:33:05.909 286 18233.01 16.54 52698.86 88888.00 2007-10-13 19:33:06.409 286 18232.81 16.55 52698.86 88888.00 2007-10-13 19:33:06.909 286 18232.75 16.54 52698.92 88888.00 2007-10-13 19:33:07.409 286 18232.85 16.60 52698.96 88888.00 2007-10-13 19:33:07.909 286 18232.77 16.67 52698.95 88888.00 2007-10-13 19:33:08.409 286 18232.75 16.67 52698.91 88888.00 2007-10-13 19:33:08.909 286 18232.75 16.66 52698.78 88888.00 2007-10-13 19:33:09.409 286 18232.75 16.70 52698.75 88888.00 2007-10-13 19:33:09.909 286 18232.76 16.59 52698.77 88888.00 2007-10-13 19:33:10.409 286 18232.71 16.55 52698.68 88888.00 2007-10-13 19:33:10.909 286 18232.64 16.53 52698.71 88888.00 2007-10-13 19:33:11.409 286 18232.57 16.57 52698.83 88888.00 2007-10-13 19:33:11.909 286 18232.57 16.56 52698.83 88888.00 2007-10-13 19:33:12.409 286 18232.56 16.55 52698.81 88888.00 2007-10-13 19:33:12.909 286 18232.67 16.38 52698.68 88888.00 2007-10-13 19:33:13.409 286 18232.84 16.27 52698.69 88888.00 2007-10-13 19:33:13.909 286 18232.80 16.28 52698.67 88888.00 2007-10-13 19:33:14.409 286 18232.69 16.30 52698.63 88888.00 2007-10-13 19:33:14.909 286 18232.59 16.32 52698.59 88888.00 2007-10-13 19:33:15.409 286 18232.63 16.37 52698.60 88888.00 2007-10-13 19:33:15.909 286 18232.65 16.43 52698.68 88888.00 2007-10-13 19:33:16.409 286 18232.81 16.43 52698.68 88888.00 2007-10-13 19:33:16.909 286 18232.88 16.54 52698.75 88888.00 2007-10-13 19:33:17.409 286 18232.86 16.60 52698.77 88888.00 2007-10-13 19:33:17.909 286 18232.81 16.45 52698.80 88888.00 2007-10-13 19:33:18.409 286 18232.69 16.47 52698.79 88888.00 2007-10-13 19:33:18.909 286 18232.60 16.45 52698.81 88888.00 2007-10-13 19:33:19.409 286 18232.65 16.53 52698.87 88888.00 2007-10-13 19:33:19.909 286 18232.55 16.61 52698.94 88888.00 2007-10-13 19:33:20.409 286 18232.52 16.61 52698.84 88888.00 2007-10-13 19:33:20.909 286 18232.56 16.62 52698.80 88888.00 2007-10-13 19:33:21.409 286 18232.71 16.64 52698.73 88888.00 2007-10-13 19:33:21.909 286 18232.78 16.65 52698.81 88888.00 2007-10-13 19:33:22.409 286 18232.80 16.61 52698.88 88888.00 2007-10-13 19:33:22.909 286 18232.69 16.69 52698.84 88888.00 2007-10-13 19:33:23.409 286 18232.64 16.72 52698.83 88888.00 2007-10-13 19:33:23.909 286 18232.82 16.70 52698.86 88888.00 2007-10-13 19:33:24.409 286 18232.75 16.67 52698.81 88888.00 2007-10-13 19:33:24.909 286 18232.73 16.71 52698.73 88888.00 2007-10-13 19:33:25.409 286 18232.87 16.78 52698.82 88888.00 2007-10-13 19:33:25.909 286 18232.89 16.80 52698.88 88888.00 2007-10-13 19:33:26.409 286 18232.65 16.85 52698.86 88888.00 2007-10-13 19:33:26.909 286 18232.58 16.91 52698.71 88888.00 2007-10-13 19:33:27.409 286 18232.62 16.90 52698.73 88888.00 2007-10-13 19:33:27.909 286 18232.65 16.89 52698.70 88888.00 2007-10-13 19:33:28.409 286 18232.68 16.76 52698.66 88888.00 2007-10-13 19:33:28.909 286 18232.65 16.70 52698.67 88888.00 2007-10-13 19:33:29.409 286 18232.68 16.71 52698.68 88888.00 2007-10-13 19:33:29.909 286 18232.81 16.69 52698.67 88888.00 2007-10-13 19:33:30.409 286 18232.80 16.74 52698.68 88888.00 2007-10-13 19:33:30.909 286 18232.65 16.77 52698.79 88888.00 2007-10-13 19:33:31.409 286 18232.65 16.70 52698.82 88888.00 2007-10-13 19:33:31.909 286 18232.84 16.63 52698.88 88888.00 2007-10-13 19:33:32.409 286 18232.80 16.61 52698.98 88888.00 2007-10-13 19:33:32.909 286 18232.82 16.67 52698.92 88888.00 2007-10-13 19:33:33.409 286 18232.91 16.80 52698.91 88888.00 2007-10-13 19:33:33.909 286 18232.84 16.80 52698.96 88888.00 2007-10-13 19:33:34.409 286 18232.90 16.85 52698.93 88888.00 2007-10-13 19:33:34.909 286 18232.90 16.75 52698.77 88888.00 2007-10-13 19:33:35.409 286 18232.89 16.68 52698.70 88888.00 2007-10-13 19:33:35.909 286 18232.91 16.55 52698.80 88888.00 2007-10-13 19:33:36.409 286 18233.00 16.59 52698.94 88888.00 2007-10-13 19:33:36.909 286 18233.01 16.69 52698.84 88888.00 2007-10-13 19:33:37.409 286 18232.96 16.80 52698.81 88888.00 2007-10-13 19:33:37.909 286 18232.81 16.73 52698.79 88888.00 2007-10-13 19:33:38.409 286 18232.63 16.61 52698.82 88888.00 2007-10-13 19:33:38.909 286 18232.54 16.65 52698.79 88888.00 2007-10-13 19:33:39.409 286 18232.77 16.63 52698.82 88888.00 2007-10-13 19:33:39.909 286 18232.92 16.59 52698.88 88888.00 2007-10-13 19:33:40.409 286 18232.89 16.63 52698.90 88888.00 2007-10-13 19:33:40.909 286 18232.73 16.67 52698.77 88888.00 2007-10-13 19:33:41.409 286 18232.54 16.65 52698.68 88888.00 2007-10-13 19:33:41.909 286 18232.55 16.52 52698.73 88888.00 2007-10-13 19:33:42.409 286 18232.84 16.61 52698.78 88888.00 2007-10-13 19:33:42.909 286 18232.97 16.69 52698.84 88888.00 2007-10-13 19:33:43.409 286 18232.89 16.73 52698.89 88888.00 2007-10-13 19:33:43.909 286 18232.84 16.78 52698.81 88888.00 2007-10-13 19:33:44.409 286 18232.81 16.76 52698.70 88888.00 2007-10-13 19:33:44.909 286 18232.90 16.88 52698.67 88888.00 2007-10-13 19:33:45.409 286 18232.99 16.89 52698.84 88888.00 2007-10-13 19:33:45.909 286 18232.95 16.78 52698.83 88888.00 2007-10-13 19:33:46.409 286 18233.00 16.76 52698.99 88888.00 2007-10-13 19:33:46.909 286 18232.97 16.77 52699.03 88888.00 2007-10-13 19:33:47.409 286 18232.93 16.85 52698.94 88888.00 2007-10-13 19:33:47.909 286 18232.81 16.78 52699.00 88888.00 2007-10-13 19:33:48.409 286 18232.84 16.77 52698.98 88888.00 2007-10-13 19:33:48.909 286 18232.76 16.72 52698.87 88888.00 2007-10-13 19:33:49.409 286 18232.88 16.70 52698.91 88888.00 2007-10-13 19:33:49.909 286 18232.92 16.71 52698.99 88888.00 2007-10-13 19:33:50.409 286 18232.87 16.77 52698.93 88888.00 2007-10-13 19:33:50.909 286 18232.80 16.66 52698.86 88888.00 2007-10-13 19:33:51.409 286 18232.69 16.61 52698.80 88888.00 2007-10-13 19:33:51.909 286 18232.73 16.62 52698.70 88888.00 2007-10-13 19:33:52.409 286 18232.76 16.56 52698.78 88888.00 2007-10-13 19:33:52.909 286 18232.96 16.57 52698.90 88888.00 2007-10-13 19:33:53.409 286 18232.82 16.62 52698.78 88888.00 2007-10-13 19:33:53.909 286 18232.93 16.66 52698.71 88888.00 2007-10-13 19:33:54.409 286 18232.86 16.69 52698.79 88888.00 2007-10-13 19:33:54.909 286 18232.65 16.68 52698.90 88888.00 2007-10-13 19:33:55.409 286 18232.67 16.72 52698.89 88888.00 2007-10-13 19:33:55.909 286 18232.75 16.78 52698.87 88888.00 2007-10-13 19:33:56.409 286 18232.76 16.78 52698.86 88888.00 2007-10-13 19:33:56.909 286 18232.89 16.75 52698.87 88888.00 2007-10-13 19:33:57.409 286 18232.96 16.73 52698.92 88888.00 2007-10-13 19:33:57.909 286 18232.90 16.69 52698.95 88888.00 2007-10-13 19:33:58.409 286 18232.80 16.67 52698.99 88888.00 2007-10-13 19:33:58.909 286 18232.77 16.72 52698.95 88888.00 2007-10-13 19:33:59.409 286 18232.96 16.71 52698.91 88888.00 2007-10-13 19:33:59.909 286 18232.81 16.79 52698.92 88888.00 2007-10-13 19:34:00.409 286 18232.78 16.90 52699.02 88888.00 2007-10-13 19:34:00.909 286 18232.73 16.78 52698.98 88888.00 2007-10-13 19:34:01.409 286 18232.74 16.69 52698.98 88888.00 2007-10-13 19:34:01.909 286 18232.82 16.76 52699.07 88888.00 2007-10-13 19:34:02.409 286 18232.96 16.76 52699.07 88888.00 2007-10-13 19:34:02.909 286 18232.85 16.80 52699.02 88888.00 2007-10-13 19:34:03.409 286 18232.91 16.87 52698.86 88888.00 2007-10-13 19:34:03.909 286 18232.87 16.86 52698.81 88888.00 2007-10-13 19:34:04.409 286 18232.90 16.82 52698.82 88888.00 2007-10-13 19:34:04.909 286 18232.84 16.81 52698.89 88888.00 2007-10-13 19:34:05.409 286 18232.81 16.88 52698.93 88888.00 2007-10-13 19:34:05.909 286 18232.79 16.85 52698.92 88888.00 2007-10-13 19:34:06.409 286 18232.73 16.86 52698.90 88888.00 2007-10-13 19:34:06.909 286 18232.76 16.94 52698.88 88888.00 2007-10-13 19:34:07.409 286 18232.89 16.89 52698.91 88888.00 2007-10-13 19:34:07.909 286 18232.78 16.89 52698.94 88888.00 2007-10-13 19:34:08.409 286 18232.76 16.95 52698.90 88888.00 2007-10-13 19:34:08.909 286 18232.75 16.94 52699.02 88888.00 2007-10-13 19:34:09.409 286 18232.79 16.96 52699.00 88888.00 2007-10-13 19:34:09.909 286 18232.76 16.88 52699.05 88888.00 2007-10-13 19:34:10.409 286 18232.82 16.93 52699.01 88888.00 2007-10-13 19:34:10.909 286 18232.86 16.94 52698.83 88888.00 2007-10-13 19:34:11.409 286 18232.87 16.89 52698.71 88888.00 2007-10-13 19:34:11.909 286 18232.71 16.82 52698.64 88888.00 2007-10-13 19:34:12.409 286 18232.68 16.85 52698.58 88888.00 2007-10-13 19:34:12.909 286 18232.64 16.94 52698.77 88888.00 2007-10-13 19:34:13.409 286 18232.70 16.85 52698.83 88888.00 2007-10-13 19:34:13.909 286 18232.73 16.80 52698.70 88888.00 2007-10-13 19:34:14.409 286 18232.71 16.78 52698.71 88888.00 2007-10-13 19:34:14.909 286 18232.77 16.76 52698.78 88888.00 2007-10-13 19:34:15.409 286 18232.90 16.79 52698.83 88888.00 2007-10-13 19:34:15.909 286 18232.78 16.86 52698.79 88888.00 2007-10-13 19:34:16.409 286 18232.74 16.87 52698.90 88888.00 2007-10-13 19:34:16.909 286 18232.75 16.90 52698.86 88888.00 2007-10-13 19:34:17.409 286 18232.75 16.95 52698.81 88888.00 2007-10-13 19:34:17.909 286 18232.85 17.03 52698.80 88888.00 2007-10-13 19:34:18.409 286 18232.88 17.05 52698.93 88888.00 2007-10-13 19:34:18.909 286 18232.60 16.96 52698.94 88888.00 2007-10-13 19:34:19.409 286 18232.57 17.00 52698.88 88888.00 2007-10-13 19:34:19.909 286 18232.52 16.97 52698.90 88888.00 2007-10-13 19:34:20.409 286 18232.66 16.93 52698.89 88888.00 2007-10-13 19:34:20.909 286 18232.74 16.93 52698.92 88888.00 2007-10-13 19:34:21.406 286 18232.88 16.92 52698.82 88888.00 2007-10-13 19:34:21.906 286 18232.81 16.81 52698.83 88888.00 2007-10-13 19:34:22.406 286 18232.57 16.77 52698.95 88888.00 2007-10-13 19:34:22.906 286 18232.45 16.78 52698.89 88888.00 2007-10-13 19:34:23.406 286 18232.65 16.81 52698.93 88888.00 2007-10-13 19:34:23.906 286 18232.64 16.84 52698.95 88888.00 2007-10-13 19:34:24.406 286 18232.69 16.84 52698.84 88888.00 2007-10-13 19:34:24.906 286 18232.65 16.86 52698.86 88888.00 2007-10-13 19:34:25.406 286 18232.76 16.86 52698.90 88888.00 2007-10-13 19:34:25.906 286 18232.69 16.89 52698.83 88888.00 2007-10-13 19:34:26.406 286 18232.66 16.92 52698.88 88888.00 2007-10-13 19:34:26.906 286 18232.70 16.87 52698.92 88888.00 2007-10-13 19:34:27.406 286 18232.60 16.78 52698.92 88888.00 2007-10-13 19:34:27.906 286 18232.62 16.77 52698.90 88888.00 2007-10-13 19:34:28.406 286 18232.59 16.81 52698.71 88888.00 2007-10-13 19:34:28.906 286 18232.60 16.85 52698.60 88888.00 2007-10-13 19:34:29.406 286 18232.79 16.87 52698.60 88888.00 2007-10-13 19:34:29.906 286 18232.75 16.73 52698.75 88888.00 2007-10-13 19:34:30.406 286 18232.55 16.64 52698.72 88888.00 2007-10-13 19:34:30.906 286 18232.71 16.74 52698.77 88888.00 2007-10-13 19:34:31.406 286 18232.76 16.78 52698.83 88888.00 2007-10-13 19:34:31.906 286 18232.71 16.90 52698.89 88888.00 2007-10-13 19:34:32.406 286 18232.67 16.91 52698.93 88888.00 2007-10-13 19:34:32.906 286 18232.77 16.84 52698.84 88888.00 2007-10-13 19:34:33.406 286 18232.74 16.77 52698.75 88888.00 2007-10-13 19:34:33.906 286 18232.69 16.62 52698.82 88888.00 2007-10-13 19:34:34.406 286 18232.53 16.70 52698.71 88888.00 2007-10-13 19:34:34.906 286 18232.56 16.72 52698.80 88888.00 2007-10-13 19:34:35.406 286 18232.65 16.75 52698.90 88888.00 2007-10-13 19:34:35.906 286 18232.69 16.77 52698.88 88888.00 2007-10-13 19:34:36.406 286 18232.68 16.78 52698.82 88888.00 2007-10-13 19:34:36.906 286 18232.49 16.74 52698.88 88888.00 2007-10-13 19:34:37.406 286 18232.42 16.72 52698.95 88888.00 2007-10-13 19:34:37.906 286 18232.49 16.71 52698.91 88888.00 2007-10-13 19:34:38.406 286 18232.59 16.86 52698.95 88888.00 2007-10-13 19:34:38.906 286 18232.69 16.86 52698.90 88888.00 2007-10-13 19:34:39.406 286 18232.80 16.77 52698.87 88888.00 2007-10-13 19:34:39.906 286 18232.84 16.81 52698.84 88888.00 2007-10-13 19:34:40.406 286 18232.73 16.72 52698.67 88888.00 2007-10-13 19:34:40.906 286 18232.81 16.62 52698.71 88888.00 2007-10-13 19:34:41.406 286 18232.74 16.56 52698.69 88888.00 2007-10-13 19:34:41.906 286 18232.67 16.54 52698.79 88888.00 2007-10-13 19:34:42.406 286 18232.64 16.60 52698.72 88888.00 2007-10-13 19:34:42.906 286 18232.53 16.70 52698.80 88888.00 2007-10-13 19:34:43.406 286 18232.56 16.74 52698.86 88888.00 2007-10-13 19:34:43.906 286 18232.66 16.68 52698.83 88888.00 2007-10-13 19:34:44.406 286 18232.79 16.66 52698.73 88888.00 2007-10-13 19:34:44.906 286 18232.79 16.59 52698.77 88888.00 2007-10-13 19:34:45.406 286 18232.65 16.54 52698.86 88888.00 2007-10-13 19:34:45.906 286 18232.51 16.59 52698.87 88888.00 2007-10-13 19:34:46.406 286 18232.63 16.71 52698.77 88888.00 2007-10-13 19:34:46.906 286 18232.63 16.77 52698.76 88888.00 2007-10-13 19:34:47.406 286 18232.59 16.79 52698.80 88888.00 2007-10-13 19:34:47.906 286 18232.64 16.72 52698.76 88888.00 2007-10-13 19:34:48.406 286 18232.73 16.69 52698.70 88888.00 2007-10-13 19:34:48.906 286 18232.74 16.68 52698.65 88888.00 2007-10-13 19:34:49.406 286 18232.77 16.54 52698.61 88888.00 2007-10-13 19:34:49.906 286 18232.75 16.48 52698.60 88888.00 2007-10-13 19:34:50.406 286 18232.75 16.53 52698.67 88888.00 2007-10-13 19:34:50.906 286 18232.69 16.61 52698.66 88888.00 2007-10-13 19:34:51.406 286 18232.58 16.69 52698.68 88888.00 2007-10-13 19:34:51.906 286 18232.65 16.71 52698.76 88888.00 2007-10-13 19:34:52.406 286 18232.54 16.62 52698.77 88888.00 2007-10-13 19:34:52.906 286 18232.49 16.63 52698.61 88888.00 2007-10-13 19:34:53.406 286 18232.58 16.67 52698.49 88888.00 2007-10-13 19:34:53.906 286 18232.70 16.65 52698.55 88888.00 2007-10-13 19:34:54.406 286 18232.74 16.71 52698.59 88888.00 2007-10-13 19:34:54.906 286 18232.71 16.68 52698.60 88888.00 2007-10-13 19:34:55.406 286 18232.76 16.54 52698.67 88888.00 2007-10-13 19:34:55.906 286 18232.84 16.56 52698.72 88888.00 2007-10-13 19:34:56.406 286 18232.69 16.62 52698.80 88888.00 2007-10-13 19:34:56.906 286 18232.49 16.64 52698.80 88888.00 2007-10-13 19:34:57.406 286 18232.57 16.68 52698.70 88888.00 2007-10-13 19:34:57.906 286 18232.66 16.70 52698.73 88888.00 2007-10-13 19:34:58.406 286 18232.74 16.66 52698.63 88888.00 2007-10-13 19:34:58.906 286 18232.74 16.61 52698.57 88888.00 2007-10-13 19:34:59.406 286 18232.58 16.56 52698.60 88888.00 2007-10-13 19:34:59.906 286 18232.53 16.59 52698.67 88888.00 2007-10-13 19:35:00.406 286 18232.64 16.69 52698.65 88888.00 2007-10-13 19:35:00.906 286 18232.60 16.68 52698.65 88888.00 2007-10-13 19:35:01.406 286 18232.53 16.69 52698.60 88888.00 2007-10-13 19:35:01.906 286 18232.48 16.67 52698.55 88888.00 2007-10-13 19:35:02.406 286 18232.71 16.61 52698.59 88888.00 2007-10-13 19:35:02.906 286 18232.84 16.60 52698.53 88888.00 2007-10-13 19:35:03.406 286 18232.77 16.70 52698.49 88888.00 2007-10-13 19:35:03.906 286 18232.66 16.62 52698.52 88888.00 2007-10-13 19:35:04.406 286 18232.64 16.61 52698.53 88888.00 2007-10-13 19:35:04.906 286 18232.73 16.62 52698.57 88888.00 2007-10-13 19:35:05.406 286 18232.82 16.56 52698.59 88888.00 2007-10-13 19:35:05.906 286 18232.75 16.54 52698.57 88888.00 2007-10-13 19:35:06.406 286 18232.69 16.59 52698.50 88888.00 2007-10-13 19:35:06.906 286 18232.73 16.53 52698.54 88888.00 2007-10-13 19:35:07.406 286 18232.69 16.62 52698.57 88888.00 2007-10-13 19:35:07.906 286 18232.76 16.62 52698.49 88888.00 2007-10-13 19:35:08.406 286 18232.55 16.57 52698.48 88888.00 2007-10-13 19:35:08.906 286 18232.75 16.61 52698.54 88888.00 2007-10-13 19:35:09.406 286 18232.97 16.49 52698.55 88888.00 2007-10-13 19:35:09.906 286 18232.96 16.40 52698.58 88888.00 2007-10-13 19:35:10.406 286 18232.89 16.41 52698.66 88888.00 2007-10-13 19:35:10.906 286 18232.91 16.40 52698.67 88888.00 2007-10-13 19:35:11.406 286 18232.89 16.36 52698.79 88888.00 2007-10-13 19:35:11.906 286 18232.97 16.30 52698.70 88888.00 2007-10-13 19:35:12.406 286 18233.01 16.32 52698.70 88888.00 2007-10-13 19:35:12.906 286 18232.90 16.39 52698.63 88888.00 2007-10-13 19:35:13.406 286 18232.80 16.45 52698.64 88888.00 2007-10-13 19:35:13.906 286 18232.67 16.47 52698.63 88888.00 2007-10-13 19:35:14.406 286 18232.84 16.42 52698.59 88888.00 2007-10-13 19:35:14.906 286 18233.01 16.41 52698.64 88888.00 2007-10-13 19:35:15.406 286 18232.87 16.38 52698.64 88888.00 2007-10-13 19:35:15.906 286 18233.06 16.39 52698.57 88888.00 2007-10-13 19:35:16.406 286 18233.09 16.35 52698.61 88888.00 2007-10-13 19:35:16.906 286 18233.13 16.30 52698.54 88888.00 2007-10-13 19:35:17.406 286 18233.06 16.32 52698.60 88888.00 2007-10-13 19:35:17.906 286 18233.04 16.36 52698.58 88888.00 2007-10-13 19:35:18.406 286 18233.18 16.52 52698.61 88888.00 2007-10-13 19:35:18.906 286 18233.07 16.48 52698.56 88888.00 2007-10-13 19:35:19.406 286 18232.92 16.38 52698.50 88888.00 2007-10-13 19:35:19.906 286 18232.98 16.39 52698.40 88888.00 2007-10-13 19:35:20.406 286 18233.07 16.46 52698.55 88888.00 2007-10-13 19:35:20.906 286 18233.03 16.45 52698.58 88888.00 2007-10-13 19:35:21.406 286 18232.87 16.44 52698.52 88888.00 2007-10-13 19:35:21.906 286 18232.93 16.41 52698.48 88888.00 2007-10-13 19:35:22.406 286 18232.89 16.36 52698.56 88888.00 2007-10-13 19:35:22.906 286 18232.99 16.30 52698.50 88888.00 2007-10-13 19:35:23.406 286 18233.11 16.32 52698.50 88888.00 2007-10-13 19:35:23.906 286 18232.97 16.33 52698.43 88888.00 2007-10-13 19:35:24.406 286 18232.77 16.37 52698.52 88888.00 2007-10-13 19:35:24.906 286 18232.69 16.39 52698.42 88888.00 2007-10-13 19:35:25.406 286 18232.89 16.49 52698.45 88888.00 2007-10-13 19:35:25.906 286 18233.07 16.65 52698.58 88888.00 2007-10-13 19:35:26.406 286 18232.95 16.63 52698.61 88888.00 2007-10-13 19:35:26.906 286 18232.99 16.54 52698.59 88888.00 2007-10-13 19:35:27.406 286 18233.03 16.52 52698.52 88888.00 2007-10-13 19:35:27.906 286 18233.03 16.42 52698.44 88888.00 2007-10-13 19:35:28.406 286 18233.02 16.46 52698.47 88888.00 2007-10-13 19:35:28.906 286 18233.04 16.45 52698.41 88888.00 2007-10-13 19:35:29.406 286 18233.08 16.44 52698.37 88888.00 2007-10-13 19:35:29.906 286 18232.99 16.39 52698.46 88888.00 2007-10-13 19:35:30.406 286 18232.78 16.41 52698.52 88888.00 2007-10-13 19:35:30.906 286 18232.69 16.48 52698.45 88888.00 2007-10-13 19:35:31.406 286 18233.01 16.39 52698.54 88888.00 2007-10-13 19:35:31.906 286 18233.14 16.28 52698.65 88888.00 2007-10-13 19:35:32.406 286 18232.99 16.21 52698.57 88888.00 2007-10-13 19:35:32.906 286 18233.00 16.30 52698.50 88888.00 2007-10-13 19:35:33.406 286 18232.96 16.32 52698.47 88888.00 2007-10-13 19:35:33.906 286 18233.04 16.31 52698.46 88888.00 2007-10-13 19:35:34.406 286 18233.04 16.22 52698.56 88888.00 2007-10-13 19:35:34.906 286 18233.08 16.21 52698.48 88888.00 2007-10-13 19:35:35.406 286 18233.09 16.14 52698.31 88888.00 2007-10-13 19:35:35.906 286 18233.08 16.15 52698.36 88888.00 2007-10-13 19:35:36.406 286 18233.01 16.16 52698.47 88888.00 2007-10-13 19:35:36.906 286 18233.09 16.28 52698.54 88888.00 2007-10-13 19:35:37.406 286 18233.18 16.38 52698.50 88888.00 2007-10-13 19:35:37.906 286 18233.13 16.37 52698.34 88888.00 2007-10-13 19:35:38.406 286 18233.11 16.38 52698.29 88888.00 2007-10-13 19:35:38.906 286 18233.08 16.37 52698.37 88888.00 2007-10-13 19:35:39.406 286 18233.13 16.41 52698.49 88888.00 2007-10-13 19:35:39.906 286 18233.17 16.45 52698.49 88888.00 2007-10-13 19:35:40.406 286 18233.14 16.48 52698.55 88888.00 2007-10-13 19:35:40.906 286 18233.25 16.43 52698.61 88888.00 2007-10-13 19:35:41.406 286 18233.22 16.41 52698.69 88888.00 2007-10-13 19:35:41.906 286 18233.15 16.44 52698.71 88888.00 2007-10-13 19:35:42.406 286 18233.09 16.36 52698.58 88888.00 2007-10-13 19:35:42.906 286 18233.13 16.37 52698.57 88888.00 2007-10-13 19:35:43.406 286 18233.20 16.39 52698.46 88888.00 2007-10-13 19:35:43.906 286 18233.31 16.33 52698.45 88888.00 2007-10-13 19:35:44.406 286 18233.23 16.31 52698.47 88888.00 2007-10-13 19:35:44.906 286 18233.30 16.27 52698.49 88888.00 2007-10-13 19:35:45.406 286 18233.30 16.27 52698.53 88888.00 2007-10-13 19:35:45.906 286 18233.13 16.33 52698.60 88888.00 2007-10-13 19:35:46.406 286 18233.30 16.33 52698.75 88888.00 2007-10-13 19:35:46.906 286 18233.20 16.33 52698.71 88888.00 2007-10-13 19:35:47.406 286 18233.07 16.41 52698.53 88888.00 2007-10-13 19:35:47.906 286 18233.08 16.41 52698.47 88888.00 2007-10-13 19:35:48.406 286 18233.01 16.36 52698.35 88888.00 2007-10-13 19:35:48.906 286 18232.92 16.33 52698.37 88888.00 2007-10-13 19:35:49.406 286 18233.07 16.34 52698.48 88888.00 2007-10-13 19:35:49.906 286 18232.99 16.42 52698.60 88888.00 2007-10-13 19:35:50.406 286 18233.06 16.52 52698.75 88888.00 2007-10-13 19:35:50.906 286 18233.23 16.48 52698.66 88888.00 2007-10-13 19:35:51.406 286 18233.12 16.46 52698.61 88888.00 2007-10-13 19:35:51.906 286 18233.11 16.48 52698.68 88888.00 2007-10-13 19:35:52.406 286 18233.21 16.43 52698.49 88888.00 2007-10-13 19:35:52.906 286 18232.90 16.51 52698.53 88888.00 2007-10-13 19:35:53.406 286 18232.86 16.56 52698.59 88888.00 2007-10-13 19:35:53.906 286 18232.87 16.58 52698.49 88888.00 2007-10-13 19:35:54.406 286 18232.88 16.62 52698.55 88888.00 2007-10-13 19:35:54.906 286 18232.98 16.62 52698.60 88888.00 2007-10-13 19:35:55.406 286 18233.11 16.64 52698.63 88888.00 2007-10-13 19:35:55.906 286 18233.12 16.69 52698.61 88888.00 2007-10-13 19:35:56.406 286 18233.14 16.70 52698.65 88888.00 2007-10-13 19:35:56.906 286 18233.08 16.69 52698.68 88888.00 2007-10-13 19:35:57.406 286 18233.06 16.70 52698.60 88888.00 2007-10-13 19:35:57.906 286 18233.06 16.71 52698.58 88888.00 2007-10-13 19:35:58.406 286 18233.02 16.72 52698.46 88888.00 2007-10-13 19:35:58.906 286 18233.03 16.70 52698.49 88888.00 2007-10-13 19:35:59.406 286 18232.98 16.65 52698.46 88888.00 2007-10-13 19:35:59.906 286 18232.90 16.66 52698.47 88888.00 2007-10-13 19:36:00.406 286 18233.13 16.69 52698.65 88888.00 2007-10-13 19:36:00.906 286 18232.96 16.73 52698.67 88888.00 2007-10-13 19:36:01.406 286 18232.92 16.64 52698.69 88888.00 2007-10-13 19:36:01.906 286 18233.04 16.59 52698.80 88888.00 2007-10-13 19:36:02.406 286 18233.10 16.58 52698.89 88888.00 2007-10-13 19:36:02.906 286 18233.00 16.52 52698.92 88888.00 2007-10-13 19:36:03.406 286 18232.99 16.51 52698.93 88888.00 2007-10-13 19:36:03.906 286 18232.77 16.46 52698.93 88888.00 2007-10-13 19:36:04.406 286 18232.64 16.48 52698.90 88888.00 2007-10-13 19:36:04.906 286 18232.82 16.59 52698.92 88888.00 2007-10-13 19:36:05.406 286 18233.10 16.56 52699.11 88888.00 2007-10-13 19:36:05.906 286 18233.08 16.52 52699.17 88888.00 2007-10-13 19:36:06.406 286 18232.99 16.58 52699.07 88888.00 2007-10-13 19:36:06.906 286 18233.04 16.57 52699.01 88888.00 2007-10-13 19:36:07.406 286 18233.08 16.58 52699.10 88888.00 2007-10-13 19:36:07.906 286 18233.17 16.61 52699.01 88888.00 2007-10-13 19:36:08.406 286 18233.25 16.67 52698.94 88888.00 2007-10-13 19:36:08.906 286 18233.23 16.60 52698.82 88888.00 2007-10-13 19:36:09.406 286 18233.10 16.63 52698.77 88888.00 2007-10-13 19:36:09.906 286 18233.08 16.58 52698.95 88888.00 2007-10-13 19:36:10.406 286 18233.09 16.49 52698.95 88888.00 2007-10-13 19:36:10.906 286 18233.19 16.61 52698.91 88888.00 2007-10-13 19:36:11.406 286 18233.35 16.71 52698.88 88888.00 2007-10-13 19:36:11.906 286 18233.29 16.74 52698.82 88888.00 2007-10-13 19:36:12.406 286 18232.96 16.74 52698.83 88888.00 2007-10-13 19:36:12.906 286 18233.08 16.70 52698.78 88888.00 2007-10-13 19:36:13.406 286 18233.09 16.61 52698.86 88888.00 2007-10-13 19:36:13.906 286 18232.98 16.57 52698.94 88888.00 2007-10-13 19:36:14.406 286 18232.88 16.56 52698.88 88888.00 2007-10-13 19:36:14.906 286 18233.12 16.55 52698.91 88888.00 2007-10-13 19:36:15.406 286 18233.29 16.53 52698.86 88888.00 2007-10-13 19:36:15.906 286 18233.26 16.48 52698.72 88888.00 2007-10-13 19:36:16.406 286 18233.50 16.48 52698.77 88888.00 2007-10-13 19:36:16.906 286 18233.45 16.45 52698.86 88888.00 2007-10-13 19:36:17.406 286 18233.31 16.46 52698.84 88888.00 2007-10-13 19:36:17.906 286 18233.51 16.43 52698.77 88888.00 2007-10-13 19:36:18.406 286 18233.58 16.42 52698.76 88888.00 2007-10-13 19:36:18.906 286 18233.39 16.45 52698.68 88888.00 2007-10-13 19:36:19.406 286 18233.26 16.48 52698.71 88888.00 2007-10-13 19:36:19.906 286 18233.18 16.43 52698.67 88888.00 2007-10-13 19:36:20.406 286 18233.23 16.40 52698.70 88888.00 2007-10-13 19:36:20.906 286 18233.41 16.25 52698.75 88888.00 2007-10-13 19:36:21.406 286 18233.53 16.20 52698.89 88888.00 2007-10-13 19:36:21.906 286 18233.51 16.24 52698.78 88888.00 2007-10-13 19:36:22.406 286 18233.47 16.25 52698.56 88888.00 2007-10-13 19:36:22.906 286 18233.54 16.31 52698.67 88888.00 2007-10-13 19:36:23.406 286 18233.53 16.35 52698.88 88888.00 2007-10-13 19:36:23.906 286 18233.41 16.34 52698.78 88888.00 2007-10-13 19:36:24.406 286 18233.39 16.33 52698.76 88888.00 2007-10-13 19:36:24.906 286 18233.34 16.32 52698.75 88888.00 2007-10-13 19:36:25.406 286 18233.39 16.43 52698.80 88888.00 2007-10-13 19:36:25.906 286 18233.56 16.47 52698.78 88888.00 2007-10-13 19:36:26.406 286 18233.56 16.45 52698.69 88888.00 2007-10-13 19:36:26.906 286 18233.43 16.41 52698.58 88888.00 2007-10-13 19:36:27.406 286 18233.39 16.52 52698.64 88888.00 2007-10-13 19:36:27.906 286 18233.41 16.52 52698.71 88888.00 2007-10-13 19:36:28.406 286 18233.36 16.47 52698.69 88888.00 2007-10-13 19:36:28.906 286 18233.35 16.49 52698.70 88888.00 2007-10-13 19:36:29.406 286 18233.52 16.47 52698.65 88888.00 2007-10-13 19:36:29.906 286 18233.51 16.43 52698.70 88888.00 2007-10-13 19:36:30.406 286 18233.49 16.43 52698.69 88888.00 2007-10-13 19:36:30.906 286 18233.58 16.38 52698.77 88888.00 2007-10-13 19:36:31.406 286 18233.64 16.36 52698.90 88888.00 2007-10-13 19:36:31.906 286 18233.54 16.39 52698.86 88888.00 2007-10-13 19:36:32.406 286 18233.52 16.44 52698.88 88888.00 2007-10-13 19:36:32.906 286 18233.46 16.48 52698.75 88888.00 2007-10-13 19:36:33.406 286 18233.41 16.45 52698.68 88888.00 2007-10-13 19:36:33.906 286 18233.50 16.44 52698.77 88888.00 2007-10-13 19:36:34.406 286 18233.53 16.40 52698.88 88888.00 2007-10-13 19:36:34.906 286 18233.31 16.32 52698.91 88888.00 2007-10-13 19:36:35.406 286 18233.21 16.31 52698.86 88888.00 2007-10-13 19:36:35.906 286 18233.39 16.30 52698.93 88888.00 2007-10-13 19:36:36.406 286 18233.45 16.32 52699.00 88888.00 2007-10-13 19:36:36.906 286 18233.67 16.38 52698.92 88888.00 2007-10-13 19:36:37.406 286 18233.68 16.41 52698.91 88888.00 2007-10-13 19:36:37.906 286 18233.64 16.38 52699.02 88888.00 2007-10-13 19:36:38.406 286 18233.64 16.43 52698.94 88888.00 2007-10-13 19:36:38.906 286 18233.78 16.38 52698.91 88888.00 2007-10-13 19:36:39.406 286 18233.79 16.26 52698.93 88888.00 2007-10-13 19:36:39.906 286 18233.68 16.36 52698.93 88888.00 2007-10-13 19:36:40.406 286 18233.60 16.42 52698.93 88888.00 2007-10-13 19:36:40.906 286 18233.62 16.38 52698.98 88888.00 2007-10-13 19:36:41.406 286 18233.72 16.32 52699.03 88888.00 2007-10-13 19:36:41.906 286 18233.73 16.38 52698.89 88888.00 2007-10-13 19:36:42.406 286 18233.74 16.36 52698.92 88888.00 2007-10-13 19:36:42.906 286 18233.72 16.33 52698.96 88888.00 2007-10-13 19:36:43.406 286 18233.73 16.40 52699.06 88888.00 2007-10-13 19:36:43.906 286 18233.64 16.44 52699.07 88888.00 2007-10-13 19:36:44.406 286 18233.56 16.45 52699.08 88888.00 2007-10-13 19:36:44.906 286 18233.47 16.38 52699.04 88888.00 2007-10-13 19:36:45.406 286 18233.62 16.36 52698.94 88888.00 2007-10-13 19:36:45.906 286 18233.71 16.29 52698.89 88888.00 2007-10-13 19:36:46.406 286 18233.76 16.28 52698.90 88888.00 2007-10-13 19:36:46.906 286 18233.86 16.32 52698.86 88888.00 2007-10-13 19:36:47.406 286 18233.87 16.40 52698.86 88888.00 2007-10-13 19:36:47.906 286 18233.82 16.45 52698.87 88888.00 2007-10-13 19:36:48.406 286 18233.79 16.45 52698.94 88888.00 2007-10-13 19:36:48.906 286 18233.78 16.44 52699.05 88888.00 2007-10-13 19:36:49.406 286 18233.87 16.40 52698.96 88888.00 2007-10-13 19:36:49.906 286 18233.74 16.38 52698.95 88888.00 2007-10-13 19:36:50.406 286 18233.68 16.44 52698.93 88888.00 2007-10-13 19:36:50.906 286 18233.80 16.48 52698.91 88888.00 2007-10-13 19:36:51.406 286 18233.80 16.32 52698.91 88888.00 2007-10-13 19:36:51.906 286 18233.71 16.32 52698.99 88888.00 2007-10-13 19:36:52.406 286 18233.67 16.37 52699.06 88888.00 2007-10-13 19:36:52.906 286 18233.68 16.44 52699.05 88888.00 2007-10-13 19:36:53.406 286 18233.71 16.42 52699.00 88888.00 2007-10-13 19:36:53.906 286 18233.76 16.39 52698.95 88888.00 2007-10-13 19:36:54.406 286 18233.84 16.35 52698.90 88888.00 2007-10-13 19:36:54.906 286 18233.89 16.34 52698.92 88888.00 2007-10-13 19:36:55.406 286 18234.05 16.37 52698.86 88888.00 2007-10-13 19:36:55.906 286 18234.00 16.33 52698.73 88888.00 2007-10-13 19:36:56.406 286 18233.97 16.28 52698.66 88888.00 2007-10-13 19:36:56.906 286 18234.00 16.33 52698.69 88888.00 2007-10-13 19:36:57.406 286 18234.06 16.26 52698.84 88888.00 2007-10-13 19:36:57.906 286 18234.15 16.23 52698.94 88888.00 2007-10-13 19:36:58.406 286 18234.00 16.25 52698.96 88888.00 2007-10-13 19:36:58.906 286 18233.95 16.30 52699.01 88888.00 2007-10-13 19:36:59.406 286 18233.89 16.20 52698.93 88888.00 2007-10-13 19:36:59.906 286 18233.90 16.13 52699.01 88888.00 2007-10-13 19:37:00.406 286 18233.85 16.24 52699.02 88888.00 2007-10-13 19:37:00.906 286 18233.77 16.27 52698.99 88888.00 2007-10-13 19:37:01.406 286 18233.89 16.29 52698.93 88888.00 2007-10-13 19:37:01.906 286 18234.09 16.24 52698.90 88888.00 2007-10-13 19:37:02.406 286 18234.14 16.35 52698.93 88888.00 2007-10-13 19:37:02.906 286 18234.10 16.30 52698.94 88888.00 2007-10-13 19:37:03.406 286 18234.05 16.27 52698.91 88888.00 2007-10-13 19:37:03.906 286 18233.98 16.32 52698.72 88888.00 2007-10-13 19:37:04.406 286 18233.89 16.30 52698.67 88888.00 2007-10-13 19:37:04.906 286 18233.88 16.32 52698.79 88888.00 2007-10-13 19:37:05.406 286 18233.91 16.36 52698.81 88888.00 2007-10-13 19:37:05.906 286 18234.01 16.44 52698.70 88888.00 2007-10-13 19:37:06.406 286 18234.04 16.35 52698.69 88888.00 2007-10-13 19:37:06.906 286 18233.96 16.29 52698.73 88888.00 2007-10-13 19:37:07.406 286 18233.88 16.30 52698.79 88888.00 2007-10-13 19:37:07.906 286 18233.86 16.36 52698.87 88888.00 2007-10-13 19:37:08.406 286 18233.97 16.31 52698.86 88888.00 2007-10-13 19:37:08.906 286 18233.80 16.26 52698.84 88888.00 2007-10-13 19:37:09.406 286 18233.77 16.26 52698.86 88888.00 2007-10-13 19:37:09.906 286 18233.76 16.30 52698.80 88888.00 2007-10-13 19:37:10.406 286 18233.67 16.26 52698.81 88888.00 2007-10-13 19:37:10.906 286 18233.68 16.24 52698.79 88888.00 2007-10-13 19:37:11.406 286 18233.67 16.22 52698.83 88888.00 2007-10-13 19:37:11.906 286 18233.64 16.23 52698.82 88888.00 2007-10-13 19:37:12.406 286 18233.72 16.16 52698.80 88888.00 2007-10-13 19:37:12.906 286 18233.72 16.15 52698.80 88888.00 2007-10-13 19:37:13.406 286 18233.82 16.20 52698.81 88888.00 2007-10-13 19:37:13.906 286 18233.95 16.19 52698.88 88888.00 2007-10-13 19:37:14.406 286 18233.72 16.12 52698.72 88888.00 2007-10-13 19:37:14.906 286 18233.46 16.11 52698.67 88888.00 2007-10-13 19:37:15.406 286 18233.46 16.14 52698.68 88888.00 2007-10-13 19:37:15.906 286 18233.54 16.28 52698.82 88888.00 2007-10-13 19:37:16.406 286 18233.71 16.36 52698.80 88888.00 2007-10-13 19:37:16.906 286 18233.57 16.40 52698.84 88888.00 2007-10-13 19:37:17.406 286 18233.82 16.35 52699.00 88888.00 2007-10-13 19:37:17.906 286 18233.96 16.23 52699.01 88888.00 2007-10-13 19:37:18.406 286 18233.87 16.16 52699.01 88888.00 2007-10-13 19:37:18.906 286 18233.68 16.24 52699.03 88888.00 2007-10-13 19:37:19.406 286 18233.50 16.21 52699.00 88888.00 2007-10-13 19:37:19.906 286 18233.65 16.19 52698.81 88888.00 2007-10-13 19:37:20.406 286 18233.77 16.14 52698.80 88888.00 2007-10-13 19:37:20.906 286 18233.79 16.11 52698.94 88888.00 2007-10-13 19:37:21.406 286 18233.85 16.12 52699.00 88888.00 2007-10-13 19:37:21.906 286 18233.77 16.13 52698.92 88888.00 2007-10-13 19:37:22.406 286 18233.71 16.19 52698.81 88888.00 2007-10-13 19:37:22.906 286 18233.57 16.26 52698.94 88888.00 2007-10-13 19:37:23.406 286 18233.45 16.29 52698.92 88888.00 2007-10-13 19:37:23.906 286 18233.41 16.25 52698.78 88888.00 2007-10-13 19:37:24.406 286 18233.68 16.24 52698.68 88888.00 2007-10-13 19:37:24.906 286 18233.79 16.27 52698.76 88888.00 2007-10-13 19:37:25.406 286 18233.77 16.18 52698.88 88888.00 2007-10-13 19:37:25.906 286 18233.78 16.10 52698.90 88888.00 2007-10-13 19:37:26.406 286 18233.76 16.12 52699.01 88888.00 2007-10-13 19:37:26.906 286 18233.76 16.06 52698.99 88888.00 2007-10-13 19:37:27.406 286 18233.75 16.10 52698.94 88888.00 2007-10-13 19:37:27.906 286 18233.83 16.15 52698.83 88888.00 2007-10-13 19:37:28.406 286 18233.95 16.19 52698.77 88888.00 2007-10-13 19:37:28.906 286 18233.89 16.28 52698.71 88888.00 2007-10-13 19:37:29.406 286 18233.87 16.22 52698.70 88888.00 2007-10-13 19:37:29.906 286 18233.88 16.12 52698.68 88888.00 2007-10-13 19:37:30.406 286 18233.87 16.12 52698.63 88888.00 2007-10-13 19:37:30.906 286 18233.91 16.15 52698.59 88888.00 2007-10-13 19:37:31.406 286 18233.97 16.16 52698.73 88888.00 2007-10-13 19:37:31.906 286 18234.00 16.15 52698.78 88888.00 2007-10-13 19:37:32.406 286 18234.01 16.13 52698.87 88888.00 2007-10-13 19:37:32.906 286 18233.96 16.12 52698.77 88888.00 2007-10-13 19:37:33.406 286 18233.94 16.18 52698.81 88888.00 2007-10-13 19:37:33.906 286 18234.00 16.19 52698.96 88888.00 2007-10-13 19:37:34.406 286 18233.84 16.15 52698.82 88888.00 2007-10-13 19:37:34.906 286 18233.77 16.12 52698.75 88888.00 2007-10-13 19:37:35.406 286 18233.98 16.14 52698.84 88888.00 2007-10-13 19:37:35.906 286 18233.95 16.12 52698.95 88888.00 2007-10-13 19:37:36.406 286 18234.06 16.10 52698.95 88888.00 2007-10-13 19:37:36.906 286 18234.11 16.10 52698.83 88888.00 2007-10-13 19:37:37.406 286 18234.09 16.09 52698.82 88888.00 2007-10-13 19:37:37.906 286 18234.10 16.22 52698.81 88888.00 2007-10-13 19:37:38.406 286 18234.12 16.21 52698.69 88888.00 2007-10-13 19:37:38.906 286 18234.14 16.13 52698.67 88888.00 2007-10-13 19:37:39.406 286 18234.11 16.12 52698.63 88888.00 2007-10-13 19:37:39.906 286 18234.08 16.15 52698.71 88888.00 2007-10-13 19:37:40.406 286 18234.05 16.15 52698.73 88888.00 2007-10-13 19:37:40.906 286 18234.11 16.20 52698.84 88888.00 2007-10-13 19:37:41.406 286 18234.11 16.15 52698.77 88888.00 2007-10-13 19:37:41.906 286 18234.06 16.14 52698.73 88888.00 2007-10-13 19:37:42.406 286 18233.98 16.19 52698.60 88888.00 2007-10-13 19:37:42.906 286 18234.05 16.20 52698.53 88888.00 2007-10-13 19:37:43.406 286 18234.06 16.14 52698.52 88888.00 2007-10-13 19:37:43.906 286 18233.94 16.06 52698.57 88888.00 2007-10-13 19:37:44.406 286 18233.94 16.11 52698.55 88888.00 2007-10-13 19:37:44.906 286 18233.97 16.12 52698.67 88888.00 2007-10-13 19:37:45.406 286 18233.91 16.23 52698.65 88888.00 2007-10-13 19:37:45.906 286 18233.93 16.15 52698.66 88888.00 2007-10-13 19:37:46.406 286 18233.97 16.12 52698.76 88888.00 2007-10-13 19:37:46.906 286 18233.95 16.06 52698.84 88888.00 2007-10-13 19:37:47.406 286 18234.06 16.07 52698.84 88888.00 2007-10-13 19:37:47.906 286 18234.15 16.12 52698.81 88888.00 2007-10-13 19:37:48.406 286 18234.22 16.12 52698.76 88888.00 2007-10-13 19:37:48.906 286 18234.05 16.12 52698.69 88888.00 2007-10-13 19:37:49.406 286 18233.99 16.07 52698.70 88888.00 2007-10-13 19:37:49.906 286 18234.04 16.10 52698.75 88888.00 2007-10-13 19:37:50.406 286 18233.90 16.10 52698.83 88888.00 2007-10-13 19:37:50.906 286 18233.77 16.11 52698.69 88888.00 2007-10-13 19:37:51.406 286 18233.75 16.04 52698.58 88888.00 2007-10-13 19:37:51.906 286 18233.83 16.16 52698.63 88888.00 2007-10-13 19:37:52.406 286 18233.96 16.21 52698.77 88888.00 2007-10-13 19:37:52.906 286 18233.88 16.21 52698.86 88888.00 2007-10-13 19:37:53.406 286 18233.90 16.16 52698.93 88888.00 2007-10-13 19:37:53.906 286 18234.01 16.12 52698.93 88888.00 2007-10-13 19:37:54.406 286 18234.11 16.11 52698.90 88888.00 2007-10-13 19:37:54.906 286 18234.05 16.16 52698.77 88888.00 2007-10-13 19:37:55.406 286 18233.94 16.13 52698.69 88888.00 2007-10-13 19:37:55.906 286 18233.99 16.09 52698.82 88888.00 2007-10-13 19:37:56.406 286 18234.11 16.05 52698.82 88888.00 2007-10-13 19:37:56.906 286 18234.10 16.09 52698.83 88888.00 2007-10-13 19:37:57.406 286 18234.06 16.20 52699.02 88888.00 2007-10-13 19:37:57.906 286 18234.12 16.21 52698.95 88888.00 2007-10-13 19:37:58.406 286 18234.14 16.22 52698.78 88888.00 2007-10-13 19:37:58.906 286 18234.06 16.20 52698.63 88888.00 2007-10-13 19:37:59.406 286 18233.97 16.26 52698.65 88888.00 2007-10-13 19:37:59.906 286 18234.01 16.22 52698.64 88888.00 2007-10-13 19:38:00.406 286 18233.98 16.15 52698.61 88888.00 2007-10-13 19:38:00.906 286 18234.01 16.14 52698.78 88888.00 2007-10-13 19:38:01.406 286 18234.07 16.24 52698.69 88888.00 2007-10-13 19:38:01.906 286 18233.97 16.20 52698.59 88888.00 2007-10-13 19:38:02.406 286 18234.05 16.11 52698.67 88888.00 2007-10-13 19:38:02.906 286 18233.99 16.09 52698.68 88888.00 2007-10-13 19:38:03.406 286 18233.94 16.08 52698.67 88888.00 2007-10-13 19:38:03.906 286 18234.00 16.13 52698.87 88888.00 2007-10-13 19:38:04.406 286 18233.99 16.15 52698.89 88888.00 2007-10-13 19:38:04.906 286 18234.07 16.13 52698.84 88888.00 2007-10-13 19:38:05.406 286 18233.93 16.12 52698.99 88888.00 2007-10-13 19:38:05.906 286 18233.85 16.10 52699.18 88888.00 2007-10-13 19:38:06.406 286 18234.01 16.18 52699.18 88888.00 2007-10-13 19:38:06.906 286 18234.16 16.21 52699.11 88888.00 2007-10-13 19:38:07.406 286 18234.16 16.19 52699.03 88888.00 2007-10-13 19:38:07.906 286 18234.11 16.23 52699.11 88888.00 2007-10-13 19:38:08.406 286 18234.12 16.24 52699.07 88888.00 2007-10-13 19:38:08.906 286 18234.05 16.15 52699.03 88888.00 2007-10-13 19:38:09.406 286 18233.79 16.05 52699.03 88888.00 2007-10-13 19:38:09.906 286 18233.71 16.07 52698.94 88888.00 2007-10-13 19:38:10.406 286 18233.77 16.10 52699.08 88888.00 2007-10-13 19:38:10.906 286 18233.82 16.10 52699.13 88888.00 2007-10-13 19:38:11.406 286 18233.90 16.14 52698.94 88888.00 2007-10-13 19:38:11.906 286 18234.01 16.20 52698.87 88888.00 2007-10-13 19:38:12.406 286 18234.04 16.29 52698.88 88888.00 2007-10-13 19:38:12.906 286 18233.93 16.20 52698.94 88888.00 2007-10-13 19:38:13.406 286 18233.91 16.21 52698.93 88888.00 2007-10-13 19:38:13.906 286 18233.95 16.21 52698.82 88888.00 2007-10-13 19:38:14.406 286 18234.06 16.20 52698.88 88888.00 2007-10-13 19:38:14.906 286 18234.04 16.22 52698.93 88888.00 2007-10-13 19:38:15.406 286 18233.91 16.23 52698.89 88888.00 2007-10-13 19:38:15.906 286 18233.79 16.24 52698.94 88888.00 2007-10-13 19:38:16.406 286 18233.93 16.30 52698.99 88888.00 2007-10-13 19:38:16.906 286 18233.85 16.33 52698.95 88888.00 2007-10-13 19:38:17.406 286 18233.85 16.27 52698.94 88888.00 2007-10-13 19:38:17.906 286 18233.93 16.32 52698.94 88888.00 2007-10-13 19:38:18.406 286 18234.02 16.42 52698.89 88888.00 2007-10-13 19:38:18.906 286 18234.14 16.42 52698.98 88888.00 2007-10-13 19:38:19.406 286 18234.10 16.46 52699.08 88888.00 2007-10-13 19:38:19.906 286 18233.97 16.40 52699.05 88888.00 2007-10-13 19:38:20.406 286 18234.11 16.36 52698.94 88888.00 2007-10-13 19:38:20.906 286 18234.27 16.34 52698.92 88888.00 2007-10-13 19:38:21.406 286 18234.20 16.42 52698.89 88888.00 2007-10-13 19:38:21.906 286 18234.01 16.38 52698.83 88888.00 2007-10-13 19:38:22.406 286 18234.01 16.25 52698.91 88888.00 2007-10-13 19:38:22.906 286 18234.19 16.28 52698.87 88888.00 2007-10-13 19:38:23.406 286 18234.09 16.49 52698.76 88888.00 2007-10-13 19:38:23.906 286 18234.00 16.48 52698.76 88888.00 2007-10-13 19:38:24.406 286 18234.06 16.41 52698.92 88888.00 2007-10-13 19:38:24.906 286 18234.11 16.27 52698.92 88888.00 2007-10-13 19:38:25.406 286 18234.05 16.19 52699.00 88888.00 2007-10-13 19:38:25.906 286 18233.85 16.26 52699.08 88888.00 2007-10-13 19:38:26.406 286 18233.84 16.20 52699.08 88888.00 2007-10-13 19:38:26.906 286 18233.85 16.16 52699.05 88888.00 2007-10-13 19:38:27.406 286 18233.88 16.19 52699.08 88888.00 2007-10-13 19:38:27.906 286 18233.83 16.13 52699.06 88888.00 2007-10-13 19:38:28.406 286 18233.88 16.19 52699.05 88888.00 2007-10-13 19:38:28.906 286 18234.01 16.23 52699.17 88888.00 2007-10-13 19:38:29.406 286 18234.11 16.27 52699.02 88888.00 2007-10-13 19:38:29.906 286 18234.06 16.33 52699.02 88888.00 2007-10-13 19:38:30.406 286 18234.16 16.28 52699.10 88888.00 2007-10-13 19:38:30.906 286 18234.00 16.21 52699.03 88888.00 2007-10-13 19:38:31.406 286 18234.11 16.26 52698.98 88888.00 2007-10-13 19:38:31.906 286 18234.12 16.24 52698.95 88888.00 2007-10-13 19:38:32.406 286 18234.18 16.18 52699.00 88888.00 2007-10-13 19:38:32.906 286 18234.10 16.16 52699.01 88888.00 2007-10-13 19:38:33.406 286 18234.00 16.25 52698.90 88888.00 2007-10-13 19:38:33.906 286 18234.05 16.31 52698.92 88888.00 2007-10-13 19:38:34.406 286 18234.02 16.33 52699.01 88888.00 2007-10-13 19:38:34.906 286 18233.88 16.36 52699.00 88888.00 2007-10-13 19:38:35.406 286 18233.86 16.37 52698.92 88888.00 2007-10-13 19:38:35.906 286 18233.90 16.38 52698.87 88888.00 2007-10-13 19:38:36.406 286 18234.10 16.37 52698.86 88888.00 2007-10-13 19:38:36.906 286 18234.00 16.37 52698.81 88888.00 2007-10-13 19:38:37.406 286 18233.85 16.41 52698.83 88888.00 2007-10-13 19:38:37.906 286 18233.91 16.41 52698.92 88888.00 2007-10-13 19:38:38.406 286 18234.06 16.42 52698.96 88888.00 2007-10-13 19:38:38.906 286 18234.11 16.40 52698.96 88888.00 2007-10-13 19:38:39.406 286 18234.11 16.43 52698.87 88888.00 2007-10-13 19:38:39.906 286 18233.96 16.44 52698.84 88888.00 2007-10-13 19:38:40.406 286 18233.78 16.36 52698.92 88888.00 2007-10-13 19:38:40.906 286 18233.82 16.39 52698.93 88888.00 2007-10-13 19:38:41.406 286 18233.98 16.34 52698.88 88888.00 2007-10-13 19:38:41.906 286 18234.08 16.40 52698.86 88888.00 2007-10-13 19:38:42.406 286 18234.08 16.45 52698.96 88888.00 2007-10-13 19:38:42.906 286 18234.04 16.41 52699.00 88888.00 2007-10-13 19:38:43.406 286 18233.77 16.51 52699.00 88888.00 2007-10-13 19:38:43.906 286 18233.82 16.60 52699.04 88888.00 2007-10-13 19:38:44.406 286 18233.83 16.57 52698.90 88888.00 2007-10-13 19:38:44.906 286 18233.83 16.51 52698.91 88888.00 2007-10-13 19:38:45.406 286 18233.80 16.49 52698.95 88888.00 2007-10-13 19:38:45.906 286 18233.87 16.54 52698.95 88888.00 2007-10-13 19:38:46.406 286 18233.84 16.47 52699.03 88888.00 2007-10-13 19:38:46.906 286 18233.87 16.45 52699.08 88888.00 2007-10-13 19:38:47.406 286 18233.94 16.47 52698.98 88888.00 2007-10-13 19:38:47.906 286 18233.84 16.53 52698.99 88888.00 2007-10-13 19:38:48.406 286 18233.72 16.54 52698.99 88888.00 2007-10-13 19:38:48.906 286 18233.71 16.51 52698.95 88888.00 2007-10-13 19:38:49.406 286 18233.76 16.48 52698.96 88888.00 2007-10-13 19:38:49.906 286 18233.84 16.44 52698.95 88888.00 2007-10-13 19:38:50.406 286 18233.85 16.49 52698.99 88888.00 2007-10-13 19:38:50.906 286 18233.76 16.46 52698.98 88888.00 2007-10-13 19:38:51.406 286 18233.73 16.44 52698.90 88888.00 2007-10-13 19:38:51.906 286 18233.56 16.41 52698.93 88888.00 2007-10-13 19:38:52.406 286 18233.63 16.40 52698.94 88888.00 2007-10-13 19:38:52.906 286 18233.60 16.48 52698.87 88888.00 2007-10-13 19:38:53.406 286 18233.82 16.45 52698.87 88888.00 2007-10-13 19:38:53.906 286 18233.87 16.43 52698.92 88888.00 2007-10-13 19:38:54.406 286 18233.74 16.30 52698.91 88888.00 2007-10-13 19:38:54.906 286 18233.78 16.29 52698.92 88888.00 2007-10-13 19:38:55.406 286 18233.73 16.22 52698.98 88888.00 2007-10-13 19:38:55.906 286 18233.82 16.32 52698.93 88888.00 2007-10-13 19:38:56.406 286 18233.85 16.43 52698.98 88888.00 2007-10-13 19:38:56.906 286 18233.88 16.44 52698.87 88888.00 2007-10-13 19:38:57.406 286 18233.74 16.46 52698.87 88888.00 2007-10-13 19:38:57.906 286 18233.90 16.61 52698.89 88888.00 2007-10-13 19:38:58.406 286 18233.84 16.55 52698.86 88888.00 2007-10-13 19:38:58.906 286 18233.72 16.51 52698.96 88888.00 2007-10-13 19:38:59.406 286 18233.80 16.59 52698.98 88888.00 2007-10-13 19:38:59.906 286 18233.83 16.74 52698.94 88888.00 2007-10-13 19:39:00.406 286 18233.79 16.72 52698.98 88888.00 2007-10-13 19:39:00.906 286 18233.93 16.73 52699.05 88888.00 2007-10-13 19:39:01.406 286 18233.91 16.69 52699.15 88888.00 2007-10-13 19:39:01.906 286 18233.98 16.61 52699.13 88888.00 2007-10-13 19:39:02.406 286 18233.99 16.54 52699.17 88888.00 2007-10-13 19:39:02.906 286 18233.88 16.55 52698.99 88888.00 2007-10-13 19:39:03.406 286 18233.69 16.48 52698.90 88888.00 2007-10-13 19:39:03.906 286 18233.58 16.53 52698.91 88888.00 2007-10-13 19:39:04.406 286 18233.79 16.51 52698.93 88888.00 2007-10-13 19:39:04.906 286 18233.74 16.42 52698.91 88888.00 2007-10-13 19:39:05.406 286 18233.86 16.44 52698.94 88888.00 2007-10-13 19:39:05.906 286 18233.65 16.45 52698.96 88888.00 2007-10-13 19:39:06.406 286 18233.66 16.51 52699.00 88888.00 2007-10-13 19:39:06.906 286 18233.74 16.45 52699.06 88888.00 2007-10-13 19:39:07.406 286 18233.58 16.35 52698.95 88888.00 2007-10-13 19:39:07.906 286 18233.69 16.37 52698.87 88888.00 2007-10-13 19:39:08.406 286 18233.79 16.40 52698.88 88888.00 2007-10-13 19:39:08.906 286 18233.83 16.41 52698.94 88888.00 2007-10-13 19:39:09.406 286 18233.80 16.42 52698.93 88888.00 2007-10-13 19:39:09.906 286 18233.82 16.35 52698.79 88888.00 2007-10-13 19:39:10.406 286 18233.61 16.35 52698.81 88888.00 2007-10-13 19:39:10.906 286 18233.73 16.45 52698.95 88888.00 2007-10-13 19:39:11.406 286 18233.95 16.45 52698.95 88888.00 2007-10-13 19:39:11.906 286 18233.93 16.47 52698.93 88888.00 2007-10-13 19:39:12.406 286 18233.82 16.42 52699.01 88888.00 2007-10-13 19:39:12.906 286 18233.79 16.40 52699.10 88888.00 2007-10-13 19:39:13.406 286 18233.78 16.37 52698.91 88888.00 2007-10-13 19:39:13.906 286 18233.62 16.41 52698.87 88888.00 2007-10-13 19:39:14.406 286 18233.57 16.38 52698.79 88888.00 2007-10-13 19:39:14.906 286 18233.85 16.42 52698.79 88888.00 2007-10-13 19:39:15.406 286 18234.02 16.44 52698.83 88888.00 2007-10-13 19:39:15.906 286 18234.00 16.48 52699.06 88888.00 2007-10-13 19:39:16.406 286 18233.95 16.48 52699.11 88888.00 2007-10-13 19:39:16.906 286 18233.83 16.44 52698.98 88888.00 2007-10-13 19:39:17.406 286 18233.78 16.45 52699.02 88888.00 2007-10-13 19:39:17.906 286 18233.77 16.44 52698.98 88888.00 2007-10-13 19:39:18.406 286 18233.79 16.41 52698.93 88888.00 2007-10-13 19:39:18.906 286 18233.83 16.41 52699.01 88888.00 2007-10-13 19:39:19.406 286 18233.76 16.37 52698.93 88888.00 2007-10-13 19:39:19.906 286 18233.79 16.37 52698.94 88888.00 2007-10-13 19:39:20.406 286 18233.68 16.29 52698.93 88888.00 2007-10-13 19:39:20.906 286 18233.66 16.35 52698.93 88888.00 2007-10-13 19:39:21.406 286 18233.58 16.37 52699.03 88888.00 2007-10-13 19:39:21.906 286 18233.35 16.35 52698.92 88888.00 2007-10-13 19:39:22.406 286 18233.45 16.42 52698.88 88888.00 2007-10-13 19:39:22.906 286 18233.49 16.44 52698.87 88888.00 2007-10-13 19:39:23.406 286 18233.51 16.48 52698.92 88888.00 2007-10-13 19:39:23.906 286 18233.46 16.57 52698.95 88888.00 2007-10-13 19:39:24.406 286 18233.64 16.64 52698.94 88888.00 2007-10-13 19:39:24.906 286 18233.71 16.51 52698.93 88888.00 2007-10-13 19:39:25.406 286 18233.69 16.59 52698.90 88888.00 2007-10-13 19:39:25.906 286 18233.60 16.62 52698.91 88888.00 2007-10-13 19:39:26.406 286 18233.71 16.61 52698.93 88888.00 2007-10-13 19:39:26.906 286 18233.75 16.52 52698.89 88888.00 2007-10-13 19:39:27.406 286 18233.67 16.46 52698.90 88888.00 2007-10-13 19:39:27.906 286 18233.78 16.47 52698.91 88888.00 2007-10-13 19:39:28.406 286 18233.87 16.45 52698.78 88888.00 2007-10-13 19:39:28.906 286 18233.68 16.48 52698.73 88888.00 2007-10-13 19:39:29.406 286 18233.73 16.47 52698.86 88888.00 2007-10-13 19:39:29.906 286 18233.80 16.52 52698.91 88888.00 2007-10-13 19:39:30.406 286 18233.60 16.53 52698.90 88888.00 2007-10-13 19:39:30.906 286 18233.62 16.37 52698.92 88888.00 2007-10-13 19:39:31.406 286 18233.71 16.34 52698.93 88888.00 2007-10-13 19:39:31.906 286 18233.78 16.43 52698.87 88888.00 2007-10-13 19:39:32.406 286 18233.77 16.57 52698.82 88888.00 2007-10-13 19:39:32.906 286 18233.78 16.57 52698.75 88888.00 2007-10-13 19:39:33.406 286 18233.80 16.57 52698.83 88888.00 2007-10-13 19:39:33.906 286 18233.75 16.53 52699.01 88888.00 2007-10-13 19:39:34.406 286 18233.73 16.49 52699.06 88888.00 2007-10-13 19:39:34.906 286 18233.79 16.39 52698.94 88888.00 2007-10-13 19:39:35.406 286 18233.89 16.36 52698.82 88888.00 2007-10-13 19:39:35.906 286 18233.87 16.48 52698.95 88888.00 2007-10-13 19:39:36.406 286 18233.74 16.58 52698.98 88888.00 2007-10-13 19:39:36.906 286 18233.76 16.54 52698.96 88888.00 2007-10-13 19:39:37.406 286 18233.69 16.48 52699.03 88888.00 2007-10-13 19:39:37.906 286 18233.72 16.52 52699.02 88888.00 2007-10-13 19:39:38.406 286 18233.76 16.45 52699.02 88888.00 2007-10-13 19:39:38.906 286 18233.68 16.47 52698.92 88888.00 2007-10-13 19:39:39.406 286 18233.63 16.49 52698.95 88888.00 2007-10-13 19:39:39.906 286 18233.77 16.49 52698.94 88888.00 2007-10-13 19:39:40.406 286 18233.79 16.53 52698.94 88888.00 2007-10-13 19:39:40.906 286 18233.66 16.55 52698.93 88888.00 2007-10-13 19:39:41.406 286 18233.65 16.53 52698.92 88888.00 2007-10-13 19:39:41.906 286 18233.65 16.54 52698.94 88888.00 2007-10-13 19:39:42.406 286 18233.54 16.47 52698.88 88888.00 2007-10-13 19:39:42.906 286 18233.52 16.42 52698.93 88888.00 2007-10-13 19:39:43.406 286 18233.50 16.41 52698.91 88888.00 2007-10-13 19:39:43.906 286 18233.54 16.44 52698.88 88888.00 2007-10-13 19:39:44.406 286 18233.53 16.46 52698.89 88888.00 2007-10-13 19:39:44.906 286 18233.56 16.43 52698.89 88888.00 2007-10-13 19:39:45.406 286 18233.53 16.37 52698.83 88888.00 2007-10-13 19:39:45.906 286 18233.51 16.39 52698.83 88888.00 2007-10-13 19:39:46.406 286 18233.64 16.39 52698.86 88888.00 2007-10-13 19:39:46.906 286 18233.78 16.47 52698.86 88888.00 2007-10-13 19:39:47.406 286 18233.77 16.56 52698.89 88888.00 2007-10-13 19:39:47.906 286 18233.62 16.49 52698.86 88888.00 2007-10-13 19:39:48.406 286 18233.67 16.49 52698.82 88888.00 2007-10-13 19:39:48.906 286 18233.79 16.42 52698.72 88888.00 2007-10-13 19:39:49.406 286 18233.79 16.42 52698.73 88888.00 2007-10-13 19:39:49.906 286 18233.64 16.51 52698.87 88888.00 2007-10-13 19:39:50.406 286 18233.61 16.54 52698.88 88888.00 2007-10-13 19:39:50.906 286 18233.66 16.49 52698.81 88888.00 2007-10-13 19:39:51.406 286 18233.72 16.44 52698.88 88888.00 2007-10-13 19:39:51.906 286 18233.82 16.39 52698.89 88888.00 2007-10-13 19:39:52.406 286 18233.86 16.39 52698.88 88888.00 2007-10-13 19:39:52.906 286 18233.82 16.52 52698.90 88888.00 2007-10-13 19:39:53.406 286 18233.91 16.46 52698.82 88888.00 2007-10-13 19:39:53.906 286 18233.79 16.39 52698.81 88888.00 2007-10-13 19:39:54.406 286 18233.73 16.51 52698.86 88888.00 2007-10-13 19:39:54.906 286 18233.84 16.57 52698.81 88888.00 2007-10-13 19:39:55.406 286 18233.86 16.47 52698.80 88888.00 2007-10-13 19:39:55.906 286 18233.88 16.52 52698.70 88888.00 2007-10-13 19:39:56.406 286 18233.77 16.58 52698.70 88888.00 2007-10-13 19:39:56.906 286 18233.82 16.55 52698.79 88888.00 2007-10-13 19:39:57.406 286 18233.73 16.44 52698.81 88888.00 2007-10-13 19:39:57.906 286 18233.58 16.44 52698.78 88888.00 2007-10-13 19:39:58.406 286 18233.56 16.44 52698.70 88888.00 2007-10-13 19:39:58.906 286 18233.64 16.48 52698.69 88888.00 2007-10-13 19:39:59.406 286 18233.73 16.44 52698.58 88888.00 2007-10-13 19:39:59.906 286 18233.82 16.44 52698.67 88888.00 2007-10-13 19:40:00.406 286 18233.82 16.49 52698.71 88888.00 2007-10-13 19:40:00.906 286 18233.73 16.47 52698.61 88888.00 2007-10-13 19:40:01.406 286 18233.76 16.36 52698.57 88888.00 2007-10-13 19:40:01.906 286 18233.80 16.40 52698.57 88888.00 2007-10-13 19:40:02.406 286 18233.67 16.47 52698.60 88888.00 2007-10-13 19:40:02.906 286 18233.69 16.41 52698.58 88888.00 2007-10-13 19:40:03.406 286 18233.66 16.37 52698.57 88888.00 2007-10-13 19:40:03.906 286 18233.74 16.52 52698.60 88888.00 2007-10-13 19:40:04.406 286 18233.66 16.51 52698.64 88888.00 2007-10-13 19:40:04.906 286 18233.75 16.49 52698.61 88888.00 2007-10-13 19:40:05.406 286 18233.71 16.46 52698.56 88888.00 2007-10-13 19:40:05.906 286 18233.72 16.42 52698.58 88888.00 2007-10-13 19:40:06.406 286 18233.68 16.52 52698.70 88888.00 2007-10-13 19:40:06.906 286 18233.78 16.53 52698.69 88888.00 2007-10-13 19:40:07.406 286 18233.77 16.45 52698.64 88888.00 2007-10-13 19:40:07.906 286 18233.78 16.48 52698.59 88888.00 2007-10-13 19:40:08.406 286 18233.85 16.53 52698.66 88888.00 2007-10-13 19:40:08.906 286 18233.99 16.40 52698.76 88888.00 2007-10-13 19:40:09.406 286 18234.01 16.40 52698.75 88888.00 2007-10-13 19:40:09.906 286 18233.97 16.38 52698.82 88888.00 2007-10-13 19:40:10.406 286 18233.88 16.40 52698.76 88888.00 2007-10-13 19:40:10.906 286 18233.79 16.36 52698.69 88888.00 2007-10-13 19:40:11.406 286 18233.80 16.34 52698.67 88888.00 2007-10-13 19:40:11.906 286 18233.88 16.30 52698.69 88888.00 2007-10-13 19:40:12.406 286 18233.89 16.37 52698.69 88888.00 2007-10-13 19:40:12.906 286 18233.90 16.45 52698.65 88888.00 2007-10-13 19:40:13.406 286 18233.94 16.52 52698.67 88888.00 2007-10-13 19:40:13.906 286 18233.91 16.44 52698.70 88888.00 2007-10-13 19:40:14.406 286 18233.97 16.37 52698.66 88888.00 2007-10-13 19:40:14.906 286 18234.05 16.42 52698.65 88888.00 2007-10-13 19:40:15.406 286 18234.05 16.39 52698.63 88888.00 2007-10-13 19:40:15.906 286 18234.00 16.39 52698.58 88888.00 2007-10-13 19:40:16.406 286 18233.94 16.38 52698.64 88888.00 2007-10-13 19:40:16.906 286 18233.88 16.32 52698.66 88888.00 2007-10-13 19:40:17.406 286 18233.85 16.38 52698.61 88888.00 2007-10-13 19:40:17.906 286 18233.75 16.46 52698.63 88888.00 2007-10-13 19:40:18.406 286 18233.86 16.56 52698.63 88888.00 2007-10-13 19:40:18.906 286 18233.84 16.55 52698.64 88888.00 2007-10-13 19:40:19.406 286 18233.76 16.57 52698.66 88888.00 2007-10-13 19:40:19.906 286 18233.82 16.54 52698.63 88888.00 2007-10-13 19:40:20.406 286 18233.91 16.49 52698.53 88888.00 2007-10-13 19:40:20.906 286 18233.88 16.46 52698.49 88888.00 2007-10-13 19:40:21.406 286 18233.90 16.48 52698.49 88888.00 2007-10-13 19:40:21.906 286 18233.90 16.53 52698.48 88888.00 2007-10-13 19:40:22.406 286 18233.93 16.53 52698.59 88888.00 2007-10-13 19:40:22.906 286 18233.99 16.51 52698.60 88888.00 2007-10-13 19:40:23.406 286 18234.00 16.51 52698.58 88888.00 2007-10-13 19:40:23.906 286 18233.95 16.46 52698.47 88888.00 2007-10-13 19:40:24.406 286 18233.96 16.43 52698.45 88888.00 2007-10-13 19:40:24.906 286 18233.88 16.52 52698.49 88888.00 2007-10-13 19:40:25.406 286 18233.88 16.45 52698.59 88888.00 2007-10-13 19:40:25.906 286 18233.97 16.42 52698.69 88888.00 2007-10-13 19:40:26.406 286 18234.12 16.44 52698.72 88888.00 2007-10-13 19:40:26.906 286 18234.11 16.49 52698.79 88888.00 2007-10-13 19:40:27.406 286 18234.01 16.51 52698.82 88888.00 2007-10-13 19:40:27.906 286 18234.08 16.53 52698.79 88888.00 2007-10-13 19:40:28.406 286 18234.12 16.49 52698.71 88888.00 2007-10-13 19:40:28.906 286 18234.14 16.46 52698.76 88888.00 2007-10-13 19:40:29.406 286 18234.00 16.40 52698.80 88888.00 2007-10-13 19:40:29.906 286 18234.06 16.43 52698.76 88888.00 2007-10-13 19:40:30.406 286 18234.04 16.46 52698.73 88888.00 2007-10-13 19:40:30.906 286 18234.14 16.46 52698.82 88888.00 2007-10-13 19:40:31.406 286 18234.22 16.49 52698.88 88888.00 2007-10-13 19:40:31.906 286 18234.08 16.64 52698.72 88888.00 2007-10-13 19:40:32.406 286 18234.16 16.61 52698.69 88888.00 2007-10-13 19:40:32.906 286 18234.12 16.58 52698.70 88888.00 2007-10-13 19:40:33.406 286 18234.14 16.60 52698.72 88888.00 2007-10-13 19:40:33.906 286 18234.07 16.57 52698.70 88888.00 2007-10-13 19:40:34.406 286 18234.11 16.60 52698.80 88888.00 2007-10-13 19:40:34.906 286 18234.18 16.62 52698.78 88888.00 2007-10-13 19:40:35.406 286 18234.20 16.62 52698.76 88888.00 2007-10-13 19:40:35.906 286 18234.18 16.59 52698.61 88888.00 2007-10-13 19:40:36.406 286 18234.15 16.62 52698.49 88888.00 2007-10-13 19:40:36.906 286 18234.19 16.68 52698.43 88888.00 2007-10-13 19:40:37.406 286 18234.22 16.70 52698.49 88888.00 2007-10-13 19:40:37.906 286 18234.12 16.74 52698.63 88888.00 2007-10-13 19:40:38.406 286 18234.17 16.76 52698.63 88888.00 2007-10-13 19:40:38.906 286 18234.19 16.78 52698.75 88888.00 2007-10-13 19:40:39.406 286 18234.20 16.76 52698.70 88888.00 2007-10-13 19:40:39.906 286 18234.12 16.71 52698.69 88888.00 2007-10-13 19:40:40.406 286 18234.09 16.69 52698.70 88888.00 2007-10-13 19:40:40.906 286 18234.06 16.70 52698.75 88888.00 2007-10-13 19:40:41.406 286 18234.17 16.69 52698.77 88888.00 2007-10-13 19:40:41.906 286 18234.21 16.64 52698.70 88888.00 2007-10-13 19:40:42.406 286 18234.29 16.67 52698.60 88888.00 2007-10-13 19:40:42.906 286 18234.31 16.63 52698.60 88888.00 2007-10-13 19:40:43.406 286 18234.27 16.61 52698.52 88888.00 2007-10-13 19:40:43.906 286 18234.29 16.56 52698.48 88888.00 2007-10-13 19:40:44.406 286 18234.34 16.58 52698.48 88888.00 2007-10-13 19:40:44.906 286 18234.25 16.54 52698.48 88888.00 2007-10-13 19:40:45.406 286 18234.21 16.55 52698.50 88888.00 2007-10-13 19:40:45.906 286 18234.38 16.53 52698.56 88888.00 2007-10-13 19:40:46.406 286 18234.32 16.49 52698.72 88888.00 2007-10-13 19:40:46.906 286 18234.31 16.53 52698.76 88888.00 2007-10-13 19:40:47.406 286 18234.34 16.54 52698.89 88888.00 2007-10-13 19:40:47.906 286 18234.34 16.46 52699.00 88888.00 2007-10-13 19:40:48.406 286 18234.41 16.48 52698.96 88888.00 2007-10-13 19:40:48.906 286 18234.47 16.57 52698.95 88888.00 2007-10-13 19:40:49.406 286 18234.43 16.49 52698.83 88888.00 2007-10-13 19:40:49.906 286 18234.40 16.52 52698.83 88888.00 2007-10-13 19:40:50.406 286 18234.43 16.56 52698.89 88888.00 2007-10-13 19:40:50.906 286 18234.26 16.61 52698.90 88888.00 2007-10-13 19:40:51.406 286 18234.32 16.57 52698.91 88888.00 2007-10-13 19:40:51.906 286 18234.32 16.49 52698.84 88888.00 2007-10-13 19:40:52.406 286 18234.29 16.47 52698.77 88888.00 2007-10-13 19:40:52.906 286 18234.25 16.54 52698.81 88888.00 2007-10-13 19:40:53.406 286 18234.32 16.52 52698.82 88888.00 2007-10-13 19:40:53.906 286 18234.39 16.49 52698.87 88888.00 2007-10-13 19:40:54.406 286 18234.21 16.51 52698.80 88888.00 2007-10-13 19:40:54.906 286 18234.20 16.48 52698.75 88888.00 2007-10-13 19:40:55.406 286 18234.22 16.55 52698.66 88888.00 2007-10-13 19:40:55.906 286 18234.22 16.57 52698.61 88888.00 2007-10-13 19:40:56.406 286 18234.15 16.56 52698.58 88888.00 2007-10-13 19:40:56.906 286 18234.20 16.55 52698.46 88888.00 2007-10-13 19:40:57.406 286 18234.26 16.54 52698.48 88888.00 2007-10-13 19:40:57.906 286 18234.16 16.58 52698.57 88888.00 2007-10-13 19:40:58.406 286 18234.14 16.45 52698.67 88888.00 2007-10-13 19:40:58.906 286 18234.26 16.40 52698.69 88888.00 2007-10-13 19:40:59.406 286 18234.25 16.47 52698.82 88888.00 2007-10-13 19:40:59.906 286 18234.21 16.52 52698.75 88888.00 2007-10-13 19:41:00.406 286 18234.32 16.54 52698.75 88888.00 2007-10-13 19:41:00.906 286 18234.23 16.44 52698.72 88888.00 2007-10-13 19:41:01.406 286 18234.23 16.35 52698.75 88888.00 2007-10-13 19:41:01.906 286 18234.23 16.39 52698.75 88888.00 2007-10-13 19:41:02.406 286 18234.17 16.37 52698.76 88888.00 2007-10-13 19:41:02.906 286 18234.23 16.43 52698.80 88888.00 2007-10-13 19:41:03.406 286 18234.18 16.39 52698.86 88888.00 2007-10-13 19:41:03.906 286 18234.18 16.35 52698.95 88888.00 2007-10-13 19:41:04.406 286 18234.23 16.37 52698.98 88888.00 2007-10-13 19:41:04.906 286 18234.27 16.47 52698.93 88888.00 2007-10-13 19:41:05.406 286 18234.32 16.48 52698.79 88888.00 2007-10-13 19:41:05.906 286 18234.28 16.46 52698.83 88888.00 2007-10-13 19:41:06.406 286 18234.23 16.41 52698.84 88888.00 2007-10-13 19:41:06.906 286 18234.30 16.35 52698.87 88888.00 2007-10-13 19:41:07.406 286 18234.25 16.33 52698.89 88888.00 2007-10-13 19:41:07.906 286 18234.18 16.47 52698.87 88888.00 2007-10-13 19:41:08.406 286 18234.16 16.54 52698.92 88888.00 2007-10-13 19:41:08.906 286 18234.28 16.58 52699.01 88888.00 2007-10-13 19:41:09.406 286 18234.25 16.47 52699.02 88888.00 2007-10-13 19:41:09.906 286 18234.21 16.40 52698.96 88888.00 2007-10-13 19:41:10.406 286 18234.25 16.46 52699.02 88888.00 2007-10-13 19:41:10.906 286 18234.33 16.51 52698.92 88888.00 2007-10-13 19:41:11.406 286 18234.38 16.55 52698.98 88888.00 2007-10-13 19:41:11.906 286 18234.41 16.54 52698.95 88888.00 2007-10-13 19:41:12.406 286 18234.39 16.53 52698.93 88888.00 2007-10-13 19:41:12.906 286 18234.40 16.49 52698.88 88888.00 2007-10-13 19:41:13.406 286 18234.39 16.60 52698.76 88888.00 2007-10-13 19:41:13.906 286 18234.40 16.54 52698.94 88888.00 2007-10-13 19:41:14.406 286 18234.28 16.56 52698.94 88888.00 2007-10-13 19:41:14.906 286 18234.26 16.56 52698.93 88888.00 2007-10-13 19:41:15.406 286 18234.32 16.57 52698.94 88888.00 2007-10-13 19:41:15.906 286 18234.26 16.52 52698.95 88888.00 2007-10-13 19:41:16.406 286 18234.15 16.44 52699.10 88888.00 2007-10-13 19:41:16.906 286 18234.07 16.40 52699.08 88888.00 2007-10-13 19:41:17.406 286 18234.12 16.33 52699.13 88888.00 2007-10-13 19:41:17.906 286 18234.23 16.34 52699.24 88888.00 2007-10-13 19:41:18.406 286 18234.28 16.38 52699.03 88888.00 2007-10-13 19:41:18.906 286 18234.30 16.39 52698.91 88888.00 2007-10-13 19:41:19.406 286 18234.33 16.53 52698.90 88888.00 2007-10-13 19:41:19.906 286 18234.39 16.49 52698.84 88888.00 2007-10-13 19:41:20.406 286 18234.32 16.47 52698.80 88888.00 2007-10-13 19:41:20.906 286 18234.30 16.47 52698.84 88888.00 2007-10-13 19:41:21.406 286 18234.29 16.47 52698.90 88888.00 2007-10-13 19:41:21.906 286 18234.29 16.55 52698.89 88888.00 2007-10-13 19:41:22.406 286 18234.32 16.51 52699.00 88888.00 2007-10-13 19:41:22.906 286 18234.12 16.51 52698.91 88888.00 2007-10-13 19:41:23.406 286 18234.11 16.57 52698.79 88888.00 2007-10-13 19:41:23.906 286 18234.22 16.61 52698.73 88888.00 2007-10-13 19:41:24.406 286 18234.32 16.59 52698.76 88888.00 2007-10-13 19:41:24.906 286 18234.27 16.63 52698.78 88888.00 2007-10-13 19:41:25.406 286 18234.28 16.72 52698.86 88888.00 2007-10-13 19:41:25.906 286 18234.17 16.73 52698.91 88888.00 2007-10-13 19:41:26.406 286 18234.20 16.63 52698.95 88888.00 2007-10-13 19:41:26.906 286 18234.23 16.61 52698.92 88888.00 2007-10-13 19:41:27.406 286 18234.27 16.65 52698.90 88888.00 2007-10-13 19:41:27.906 286 18234.34 16.70 52698.92 88888.00 2007-10-13 19:41:28.406 286 18234.33 16.66 52698.91 88888.00 2007-10-13 19:41:28.906 286 18234.32 16.63 52698.88 88888.00 2007-10-13 19:41:29.406 286 18234.26 16.65 52698.93 88888.00 2007-10-13 19:41:29.906 286 18234.37 16.71 52698.98 88888.00 2007-10-13 19:41:30.406 286 18234.44 16.72 52698.99 88888.00 2007-10-13 19:41:30.906 286 18234.59 16.78 52698.89 88888.00 2007-10-13 19:41:31.406 286 18234.58 16.86 52698.77 88888.00 2007-10-13 19:41:31.906 286 18234.44 16.79 52698.81 88888.00 2007-10-13 19:41:32.406 286 18234.44 16.76 52698.87 88888.00 2007-10-13 19:41:32.906 286 18234.53 16.81 52698.94 88888.00 2007-10-13 19:41:33.406 286 18234.49 16.72 52698.92 88888.00 2007-10-13 19:41:33.906 286 18234.50 16.75 52698.89 88888.00 2007-10-13 19:41:34.406 286 18234.48 16.70 52698.89 88888.00 2007-10-13 19:41:34.906 286 18234.50 16.69 52698.96 88888.00 2007-10-13 19:41:35.406 286 18234.64 16.65 52698.91 88888.00 2007-10-13 19:41:35.906 286 18234.66 16.70 52698.80 88888.00 2007-10-13 19:41:36.406 286 18234.67 16.71 52698.84 88888.00 2007-10-13 19:41:36.906 286 18234.58 16.67 52698.92 88888.00 2007-10-13 19:41:37.406 286 18234.31 16.62 52698.89 88888.00 2007-10-13 19:41:37.906 286 18234.30 16.61 52698.81 88888.00 2007-10-13 19:41:38.406 286 18234.59 16.63 52698.84 88888.00 2007-10-13 19:41:38.906 286 18234.59 16.72 52698.89 88888.00 2007-10-13 19:41:39.406 286 18234.58 16.73 52698.89 88888.00 2007-10-13 19:41:39.906 286 18234.51 16.68 52698.98 88888.00 2007-10-13 19:41:40.406 286 18234.48 16.59 52699.04 88888.00 2007-10-13 19:41:40.906 286 18234.58 16.48 52699.04 88888.00 2007-10-13 19:41:41.406 286 18234.43 16.49 52699.00 88888.00 2007-10-13 19:41:41.906 286 18234.48 16.53 52698.94 88888.00 2007-10-13 19:41:42.406 286 18234.39 16.55 52698.98 88888.00 2007-10-13 19:41:42.906 286 18234.23 16.56 52699.00 88888.00 2007-10-13 19:41:43.406 286 18234.31 16.54 52699.06 88888.00 2007-10-13 19:41:43.906 286 18234.37 16.47 52699.13 88888.00 2007-10-13 19:41:44.406 286 18234.44 16.48 52699.18 88888.00 2007-10-13 19:41:44.906 286 18234.32 16.58 52699.18 88888.00 2007-10-13 19:41:45.406 286 18234.31 16.69 52699.10 88888.00 2007-10-13 19:41:45.906 286 18234.38 16.62 52699.08 88888.00 2007-10-13 19:41:46.406 286 18234.34 16.63 52699.07 88888.00 2007-10-13 19:41:46.906 286 18234.30 16.62 52698.92 88888.00 2007-10-13 19:41:47.406 286 18234.28 16.64 52698.78 88888.00 2007-10-13 19:41:47.906 286 18234.36 16.66 52698.78 88888.00 2007-10-13 19:41:48.406 286 18234.31 16.61 52698.86 88888.00 2007-10-13 19:41:48.906 286 18234.32 16.56 52698.84 88888.00 2007-10-13 19:41:49.406 286 18234.34 16.61 52698.80 88888.00 2007-10-13 19:41:49.906 286 18234.36 16.55 52698.90 88888.00 2007-10-13 19:41:50.406 286 18234.29 16.53 52698.93 88888.00 2007-10-13 19:41:50.906 286 18234.25 16.62 52698.93 88888.00 2007-10-13 19:41:51.406 286 18234.32 16.68 52698.94 88888.00 2007-10-13 19:41:51.906 286 18234.52 16.64 52698.90 88888.00 2007-10-13 19:41:52.406 286 18234.45 16.56 52698.76 88888.00 2007-10-13 19:41:52.906 286 18234.40 16.52 52698.72 88888.00 2007-10-13 19:41:53.406 286 18234.34 16.54 52698.79 88888.00 2007-10-13 19:41:53.906 286 18234.27 16.56 52698.86 88888.00 2007-10-13 19:41:54.406 286 18234.32 16.54 52698.88 88888.00 2007-10-13 19:41:54.906 286 18234.19 16.52 52698.80 88888.00 2007-10-13 19:41:55.406 286 18233.98 16.51 52698.80 88888.00 2007-10-13 19:41:55.906 286 18234.06 16.52 52698.73 88888.00 2007-10-13 19:41:56.406 286 18234.08 16.54 52698.76 88888.00 2007-10-13 19:41:56.906 286 18234.17 16.61 52698.79 88888.00 2007-10-13 19:41:57.406 286 18234.28 16.54 52698.76 88888.00 2007-10-13 19:41:57.906 286 18234.27 16.56 52698.93 88888.00 2007-10-13 19:41:58.403 286 18234.16 16.70 52698.90 88888.00 2007-10-13 19:41:58.903 286 18234.27 16.76 52698.77 88888.00 2007-10-13 19:41:59.403 286 18234.47 16.79 52698.70 88888.00 2007-10-13 19:41:59.903 286 18234.45 16.82 52698.79 88888.00 2007-10-13 19:42:00.403 286 18234.37 16.75 52698.70 88888.00 2007-10-13 19:42:00.903 286 18234.22 16.71 52698.77 88888.00 2007-10-13 19:42:01.403 286 18234.21 16.75 52698.87 88888.00 2007-10-13 19:42:01.903 286 18234.19 16.80 52698.84 88888.00 2007-10-13 19:42:02.403 286 18234.21 16.81 52698.89 88888.00 2007-10-13 19:42:02.903 286 18234.27 16.78 52698.92 88888.00 2007-10-13 19:42:03.403 286 18234.25 16.78 52698.92 88888.00 2007-10-13 19:42:03.903 286 18234.21 16.74 52698.87 88888.00 2007-10-13 19:42:04.403 286 18234.21 16.68 52698.90 88888.00 2007-10-13 19:42:04.903 286 18234.15 16.70 52698.93 88888.00 2007-10-13 19:42:05.403 286 18234.12 16.73 52698.84 88888.00 2007-10-13 19:42:05.903 286 18234.14 16.76 52698.80 88888.00 2007-10-13 19:42:06.403 286 18234.22 16.77 52698.76 88888.00 2007-10-13 19:42:06.903 286 18234.27 16.74 52698.72 88888.00 2007-10-13 19:42:07.403 286 18234.22 16.70 52698.66 88888.00 2007-10-13 19:42:07.903 286 18234.19 16.69 52698.76 88888.00 2007-10-13 19:42:08.403 286 18234.31 16.69 52698.88 88888.00 2007-10-13 19:42:08.903 286 18234.26 16.59 52698.84 88888.00 2007-10-13 19:42:09.403 286 18234.23 16.58 52698.91 88888.00 2007-10-13 19:42:09.903 286 18234.22 16.71 52698.93 88888.00 2007-10-13 19:42:10.403 286 18234.09 16.81 52698.83 88888.00 2007-10-13 19:42:10.903 286 18234.02 16.70 52698.79 88888.00 2007-10-13 19:42:11.403 286 18234.18 16.77 52698.89 88888.00 2007-10-13 19:42:11.903 286 18234.15 16.68 52698.81 88888.00 2007-10-13 19:42:12.403 286 18234.08 16.67 52698.81 88888.00 2007-10-13 19:42:12.903 286 18234.15 16.70 52698.80 88888.00 2007-10-13 19:42:13.403 286 18234.12 16.73 52698.75 88888.00 2007-10-13 19:42:13.903 286 18234.20 16.78 52698.59 88888.00 2007-10-13 19:42:14.403 286 18234.31 16.71 52698.50 88888.00 2007-10-13 19:42:14.903 286 18234.14 16.74 52698.58 88888.00 2007-10-13 19:42:15.403 286 18234.09 16.75 52698.54 88888.00 2007-10-13 19:42:15.903 286 18234.18 16.73 52698.53 88888.00 2007-10-13 19:42:16.403 286 18234.10 16.73 52698.57 88888.00 2007-10-13 19:42:16.903 286 18234.04 16.80 52698.65 88888.00 2007-10-13 19:42:17.403 286 18233.94 16.75 52698.70 88888.00 2007-10-13 19:42:17.903 286 18233.99 16.67 52698.76 88888.00 2007-10-13 19:42:18.403 286 18233.95 16.72 52698.73 88888.00 2007-10-13 19:42:18.903 286 18233.99 16.78 52698.78 88888.00 2007-10-13 19:42:19.403 286 18233.91 16.77 52698.80 88888.00 2007-10-13 19:42:19.903 286 18233.97 16.80 52698.76 88888.00 2007-10-13 19:42:20.403 286 18234.01 16.78 52698.75 88888.00 2007-10-13 19:42:20.903 286 18233.94 16.73 52698.72 88888.00 2007-10-13 19:42:21.403 286 18233.94 16.70 52698.67 88888.00 2007-10-13 19:42:21.903 286 18233.93 16.65 52698.71 88888.00 2007-10-13 19:42:22.403 286 18233.89 16.61 52698.70 88888.00 2007-10-13 19:42:22.903 286 18233.98 16.61 52698.70 88888.00 2007-10-13 19:42:23.403 286 18234.08 16.63 52698.68 88888.00 2007-10-13 19:42:23.903 286 18234.23 16.63 52698.65 88888.00 2007-10-13 19:42:24.403 286 18234.18 16.62 52698.59 88888.00 2007-10-13 19:42:24.903 286 18234.22 16.65 52698.73 88888.00 2007-10-13 19:42:25.403 286 18234.37 16.72 52698.79 88888.00 2007-10-13 19:42:25.903 286 18234.36 16.72 52698.73 88888.00 2007-10-13 19:42:26.403 286 18234.25 16.71 52698.58 88888.00 2007-10-13 19:42:26.903 286 18234.30 16.72 52698.50 88888.00 2007-10-13 19:42:27.403 286 18234.26 16.67 52698.49 88888.00 2007-10-13 19:42:27.903 286 18234.19 16.72 52698.41 88888.00 2007-10-13 19:42:28.403 286 18234.31 16.74 52698.45 88888.00 2007-10-13 19:42:28.903 286 18234.26 16.75 52698.41 88888.00 2007-10-13 19:42:29.403 286 18234.31 16.79 52698.30 88888.00 2007-10-13 19:42:29.903 286 18234.44 16.82 52698.35 88888.00 2007-10-13 19:42:30.403 286 18234.31 16.76 52698.40 88888.00 2007-10-13 19:42:30.903 286 18234.20 16.84 52698.49 88888.00 2007-10-13 19:42:31.403 286 18234.29 16.80 52698.49 88888.00 2007-10-13 19:42:31.903 286 18234.12 16.81 52698.47 88888.00 2007-10-13 19:42:32.403 286 18234.09 16.78 52698.49 88888.00 2007-10-13 19:42:32.903 286 18234.16 16.80 52698.40 88888.00 2007-10-13 19:42:33.403 286 18234.22 16.78 52698.36 88888.00 2007-10-13 19:42:33.903 286 18234.19 16.85 52698.46 88888.00 2007-10-13 19:42:34.403 286 18234.16 16.93 52698.45 88888.00 2007-10-13 19:42:34.903 286 18234.12 16.90 52698.46 88888.00 2007-10-13 19:42:35.403 286 18234.07 16.90 52698.55 88888.00 2007-10-13 19:42:35.903 286 18234.18 16.82 52698.50 88888.00 2007-10-13 19:42:36.403 286 18234.22 16.86 52698.61 88888.00 2007-10-13 19:42:36.903 286 18234.18 16.90 52698.61 88888.00 2007-10-13 19:42:37.403 286 18234.02 16.89 52698.63 88888.00 2007-10-13 19:42:37.903 286 18234.15 16.93 52698.65 88888.00 2007-10-13 19:42:38.403 286 18234.29 16.97 52698.52 88888.00 2007-10-13 19:42:38.903 286 18234.43 16.97 52698.49 88888.00 2007-10-13 19:42:39.403 286 18234.41 16.99 52698.68 88888.00 2007-10-13 19:42:39.903 286 18234.37 16.97 52698.77 88888.00 2007-10-13 19:42:40.403 286 18234.47 17.01 52698.79 88888.00 2007-10-13 19:42:40.903 286 18234.52 16.97 52698.73 88888.00 2007-10-13 19:42:41.403 286 18234.44 16.96 52698.68 88888.00 2007-10-13 19:42:41.903 286 18234.42 17.01 52698.72 88888.00 2007-10-13 19:42:42.403 286 18234.38 16.91 52698.78 88888.00 2007-10-13 19:42:42.903 286 18234.30 16.81 52698.77 88888.00 2007-10-13 19:42:43.403 286 18234.34 16.91 52698.69 88888.00 2007-10-13 19:42:43.903 286 18234.43 16.90 52698.71 88888.00 2007-10-13 19:42:44.403 286 18234.43 16.92 52698.70 88888.00 2007-10-13 19:42:44.903 286 18234.44 16.95 52698.67 88888.00 2007-10-13 19:42:45.403 286 18234.38 16.98 52698.65 88888.00 2007-10-13 19:42:45.903 286 18234.36 17.00 52698.60 88888.00 2007-10-13 19:42:46.403 286 18234.49 16.91 52698.56 88888.00 2007-10-13 19:42:46.903 286 18234.62 16.93 52698.55 88888.00 2007-10-13 19:42:47.403 286 18234.48 16.98 52698.54 88888.00 2007-10-13 19:42:47.903 286 18234.32 16.97 52698.52 88888.00 2007-10-13 19:42:48.403 286 18234.59 17.02 52698.53 88888.00 2007-10-13 19:42:48.903 286 18234.73 17.06 52698.53 88888.00 2007-10-13 19:42:49.403 286 18234.62 17.04 52698.56 88888.00 2007-10-13 19:42:49.903 286 18234.52 17.04 52698.58 88888.00 2007-10-13 19:42:50.403 286 18234.51 16.99 52698.65 88888.00 2007-10-13 19:42:50.903 286 18234.62 17.01 52698.64 88888.00 2007-10-13 19:42:51.403 286 18234.61 16.98 52698.52 88888.00 2007-10-13 19:42:51.903 286 18234.49 17.01 52698.52 88888.00 2007-10-13 19:42:52.403 286 18234.41 17.05 52698.64 88888.00 2007-10-13 19:42:52.903 286 18234.39 16.99 52698.61 88888.00 2007-10-13 19:42:53.403 286 18234.34 16.97 52698.54 88888.00 2007-10-13 19:42:53.903 286 18234.36 16.93 52698.42 88888.00 2007-10-13 19:42:54.403 286 18234.31 16.95 52698.53 88888.00 2007-10-13 19:42:54.903 286 18234.17 16.99 52698.48 88888.00 2007-10-13 19:42:55.403 286 18234.30 16.99 52698.46 88888.00 2007-10-13 19:42:55.903 286 18234.45 16.95 52698.49 88888.00 2007-10-13 19:42:56.403 286 18234.44 16.94 52698.53 88888.00 2007-10-13 19:42:56.903 286 18234.51 16.90 52698.60 88888.00 2007-10-13 19:42:57.403 286 18234.56 16.96 52698.73 88888.00 2007-10-13 19:42:57.903 286 18234.50 16.95 52698.65 88888.00 2007-10-13 19:42:58.403 286 18234.62 17.03 52698.65 88888.00 2007-10-13 19:42:58.903 286 18234.71 17.03 52698.63 88888.00 2007-10-13 19:42:59.403 286 18234.70 16.96 52698.71 88888.00 2007-10-13 19:42:59.903 286 18234.54 17.05 52698.69 88888.00 2007-10-13 19:43:00.403 286 18234.62 17.05 52698.68 88888.00 2007-10-13 19:43:00.903 286 18234.61 17.00 52698.59 88888.00 2007-10-13 19:43:01.403 286 18234.52 17.01 52698.58 88888.00 2007-10-13 19:43:01.903 286 18234.59 17.00 52698.59 88888.00 2007-10-13 19:43:02.403 286 18234.62 17.03 52698.46 88888.00 2007-10-13 19:43:02.903 286 18234.64 17.07 52698.44 88888.00 2007-10-13 19:43:03.403 286 18234.78 17.00 52698.43 88888.00 2007-10-13 19:43:03.903 286 18234.74 16.99 52698.32 88888.00 2007-10-13 19:43:04.403 286 18234.65 17.03 52698.42 88888.00 2007-10-13 19:43:04.903 286 18234.69 17.06 52698.60 88888.00 2007-10-13 19:43:05.403 286 18234.69 17.06 52698.76 88888.00 2007-10-13 19:43:05.903 286 18234.70 17.05 52698.68 88888.00 2007-10-13 19:43:06.403 286 18234.61 17.09 52698.60 88888.00 2007-10-13 19:43:06.903 286 18234.62 16.98 52698.58 88888.00 2007-10-13 19:43:07.403 286 18234.62 16.99 52698.57 88888.00 2007-10-13 19:43:07.903 286 18234.71 17.05 52698.58 88888.00 2007-10-13 19:43:08.403 286 18234.55 17.07 52698.49 88888.00 2007-10-13 19:43:08.903 286 18234.63 17.08 52698.59 88888.00 2007-10-13 19:43:09.403 286 18234.70 17.08 52698.68 88888.00 2007-10-13 19:43:09.903 286 18234.70 17.06 52698.65 88888.00 2007-10-13 19:43:10.403 286 18234.62 17.07 52698.57 88888.00 2007-10-13 19:43:10.903 286 18234.54 17.07 52698.58 88888.00 2007-10-13 19:43:11.403 286 18234.55 17.16 52698.50 88888.00 2007-10-13 19:43:11.903 286 18234.50 17.16 52698.50 88888.00 2007-10-13 19:43:12.403 286 18234.52 17.12 52698.53 88888.00 2007-10-13 19:43:12.903 286 18234.49 17.06 52698.53 88888.00 2007-10-13 19:43:13.403 286 18234.56 17.09 52698.44 88888.00 2007-10-13 19:43:13.903 286 18234.61 17.11 52698.33 88888.00 2007-10-13 19:43:14.403 286 18234.60 17.11 52698.33 88888.00 2007-10-13 19:43:14.903 286 18234.59 17.14 52698.40 88888.00 2007-10-13 19:43:15.403 286 18234.49 17.11 52698.50 88888.00 2007-10-13 19:43:15.903 286 18234.60 17.12 52698.61 88888.00 2007-10-13 19:43:16.403 286 18234.72 17.16 52698.59 88888.00 2007-10-13 19:43:16.903 286 18234.64 17.20 52698.60 88888.00 2007-10-13 19:43:17.403 286 18234.45 17.25 52698.56 88888.00 2007-10-13 19:43:17.903 286 18234.64 17.26 52698.54 88888.00 2007-10-13 19:43:18.403 286 18234.61 17.23 52698.55 88888.00 2007-10-13 19:43:18.903 286 18234.62 17.13 52698.58 88888.00 2007-10-13 19:43:19.403 286 18234.64 17.13 52698.64 88888.00 2007-10-13 19:43:19.903 286 18234.66 17.10 52698.67 88888.00 2007-10-13 19:43:20.403 286 18234.55 17.03 52698.66 88888.00 2007-10-13 19:43:20.903 286 18234.48 17.06 52698.61 88888.00 2007-10-13 19:43:21.403 286 18234.67 17.10 52698.77 88888.00 2007-10-13 19:43:21.903 286 18234.55 17.13 52698.79 88888.00 2007-10-13 19:43:22.403 286 18234.56 17.13 52698.65 88888.00 2007-10-13 19:43:22.903 286 18234.59 17.09 52698.53 88888.00 2007-10-13 19:43:23.403 286 18234.66 17.05 52698.61 88888.00 2007-10-13 19:43:23.903 286 18234.73 17.06 52698.69 88888.00 2007-10-13 19:43:24.403 286 18234.70 17.06 52698.72 88888.00 2007-10-13 19:43:24.903 286 18234.64 17.10 52698.70 88888.00 2007-10-13 19:43:25.403 286 18234.65 17.16 52698.59 88888.00 2007-10-13 19:43:25.903 286 18234.62 17.19 52698.64 88888.00 2007-10-13 19:43:26.403 286 18234.54 17.27 52698.59 88888.00 2007-10-13 19:43:26.903 286 18234.59 17.25 52698.49 88888.00 2007-10-13 19:43:27.403 286 18234.47 17.15 52698.45 88888.00 2007-10-13 19:43:27.903 286 18234.52 17.16 52698.44 88888.00 2007-10-13 19:43:28.403 286 18234.67 17.20 52698.50 88888.00 2007-10-13 19:43:28.903 286 18234.72 17.28 52698.60 88888.00 2007-10-13 19:43:29.403 286 18234.52 17.36 52698.57 88888.00 2007-10-13 19:43:29.903 286 18234.66 17.28 52698.54 88888.00 2007-10-13 19:43:30.403 286 18234.52 17.24 52698.53 88888.00 2007-10-13 19:43:30.903 286 18234.45 17.24 52698.56 88888.00 2007-10-13 19:43:31.403 286 18234.52 17.32 52698.55 88888.00 2007-10-13 19:43:31.903 286 18234.53 17.30 52698.54 88888.00 2007-10-13 19:43:32.403 286 18234.55 17.25 52698.47 88888.00 2007-10-13 19:43:32.903 286 18234.56 17.20 52698.49 88888.00 2007-10-13 19:43:33.403 286 18234.54 17.12 52698.58 88888.00 2007-10-13 19:43:33.903 286 18234.47 17.19 52698.57 88888.00 2007-10-13 19:43:34.403 286 18234.74 17.19 52698.46 88888.00 2007-10-13 19:43:34.903 286 18234.80 17.18 52698.33 88888.00 2007-10-13 19:43:35.403 286 18234.66 17.20 52698.32 88888.00 2007-10-13 19:43:35.903 286 18234.60 17.15 52698.45 88888.00 2007-10-13 19:43:36.403 286 18234.67 17.14 52698.42 88888.00 2007-10-13 19:43:36.903 286 18234.51 17.23 52698.32 88888.00 2007-10-13 19:43:37.403 286 18234.41 17.23 52698.44 88888.00 2007-10-13 19:43:37.903 286 18234.55 17.24 52698.49 88888.00 2007-10-13 19:43:38.403 286 18234.49 17.18 52698.43 88888.00 2007-10-13 19:43:38.903 286 18234.62 17.22 52698.37 88888.00 2007-10-13 19:43:39.403 286 18234.73 17.27 52698.36 88888.00 2007-10-13 19:43:39.903 286 18234.61 17.26 52698.37 88888.00 2007-10-13 19:43:40.403 286 18234.55 17.20 52698.42 88888.00 2007-10-13 19:43:40.903 286 18234.54 17.28 52698.47 88888.00 2007-10-13 19:43:41.403 286 18234.62 17.34 52698.56 88888.00 2007-10-13 19:43:41.903 286 18234.54 17.31 52698.56 88888.00 2007-10-13 19:43:42.403 286 18234.53 17.37 52698.59 88888.00 2007-10-13 19:43:42.903 286 18234.65 17.33 52698.63 88888.00 2007-10-13 19:43:43.403 286 18234.64 17.39 52698.80 88888.00 2007-10-13 19:43:43.903 286 18234.61 17.40 52698.81 88888.00 2007-10-13 19:43:44.403 286 18234.73 17.28 52698.80 88888.00 2007-10-13 19:43:44.903 286 18234.81 17.33 52698.86 88888.00 2007-10-13 19:43:45.403 286 18234.62 17.37 52698.88 88888.00 2007-10-13 19:43:45.903 286 18234.72 17.45 52698.92 88888.00 2007-10-13 19:43:46.403 286 18234.74 17.52 52698.92 88888.00 2007-10-13 19:43:46.903 286 18234.52 17.39 52698.82 88888.00 2007-10-13 19:43:47.403 286 18234.42 17.40 52698.81 88888.00 2007-10-13 19:43:47.903 286 18234.40 17.27 52698.96 88888.00 2007-10-13 19:43:48.403 286 18234.55 17.15 52698.99 88888.00 2007-10-13 19:43:48.903 286 18234.58 17.29 52698.92 88888.00 2007-10-13 19:43:49.403 286 18234.49 17.39 52698.89 88888.00 2007-10-13 19:43:49.903 286 18234.44 17.47 52698.90 88888.00 2007-10-13 19:43:50.403 286 18234.37 17.47 52698.93 88888.00 2007-10-13 19:43:50.903 286 18234.45 17.44 52698.91 88888.00 2007-10-13 19:43:51.403 286 18234.58 17.44 52699.00 88888.00 2007-10-13 19:43:51.903 286 18234.67 17.45 52698.99 88888.00 2007-10-13 19:43:52.403 286 18234.55 17.44 52699.03 88888.00 2007-10-13 19:43:52.903 286 18234.56 17.34 52698.98 88888.00 2007-10-13 19:43:53.403 286 18234.66 17.34 52699.05 88888.00 2007-10-13 19:43:53.903 286 18234.69 17.28 52699.03 88888.00 2007-10-13 19:43:54.403 286 18234.56 17.32 52698.88 88888.00 2007-10-13 19:43:54.903 286 18234.64 17.35 52698.83 88888.00 2007-10-13 19:43:55.403 286 18234.62 17.31 52698.86 88888.00 2007-10-13 19:43:55.903 286 18234.60 17.27 52698.87 88888.00 2007-10-13 19:43:56.403 286 18234.52 17.40 52698.93 88888.00 2007-10-13 19:43:56.903 286 18234.54 17.44 52698.91 88888.00 2007-10-13 19:43:57.403 286 18234.56 17.40 52698.84 88888.00 2007-10-13 19:43:57.903 286 18234.50 17.33 52698.84 88888.00 2007-10-13 19:43:58.403 286 18234.50 17.33 52698.94 88888.00 2007-10-13 19:43:58.903 286 18234.50 17.37 52698.93 88888.00 2007-10-13 19:43:59.403 286 18234.43 17.36 52698.89 88888.00 2007-10-13 19:43:59.903 286 18234.60 17.36 52698.83 88888.00 2007-10-13 19:44:00.403 286 18234.75 17.41 52698.80 88888.00 2007-10-13 19:44:00.903 286 18234.54 17.36 52698.78 88888.00 2007-10-13 19:44:01.403 286 18234.54 17.28 52698.84 88888.00 2007-10-13 19:44:01.903 286 18234.70 17.30 52698.91 88888.00 2007-10-13 19:44:02.403 286 18234.60 17.32 52698.91 88888.00 2007-10-13 19:44:02.903 286 18234.51 17.33 52698.89 88888.00 2007-10-13 19:44:03.403 286 18234.50 17.32 52698.88 88888.00 2007-10-13 19:44:03.903 286 18234.59 17.37 52698.80 88888.00 2007-10-13 19:44:04.403 286 18234.67 17.36 52698.71 88888.00 2007-10-13 19:44:04.903 286 18234.74 17.29 52698.69 88888.00 2007-10-13 19:44:05.403 286 18234.73 17.39 52698.57 88888.00 2007-10-13 19:44:05.903 286 18234.59 17.39 52698.53 88888.00 2007-10-13 19:44:06.403 286 18234.50 17.42 52698.54 88888.00 2007-10-13 19:44:06.903 286 18234.64 17.44 52698.68 88888.00 2007-10-13 19:44:07.403 286 18234.59 17.43 52698.72 88888.00 2007-10-13 19:44:07.903 286 18234.56 17.38 52698.67 88888.00 2007-10-13 19:44:08.403 286 18234.55 17.39 52698.61 88888.00 2007-10-13 19:44:08.903 286 18234.63 17.36 52698.69 88888.00 2007-10-13 19:44:09.403 286 18234.63 17.39 52698.73 88888.00 2007-10-13 19:44:09.903 286 18234.45 17.41 52698.76 88888.00 2007-10-13 19:44:10.403 286 18234.59 17.43 52698.80 88888.00 2007-10-13 19:44:10.903 286 18234.78 17.40 52698.73 88888.00 2007-10-13 19:44:11.403 286 18234.77 17.41 52698.70 88888.00 2007-10-13 19:44:11.903 286 18234.77 17.42 52698.75 88888.00 2007-10-13 19:44:12.403 286 18234.73 17.44 52698.77 88888.00 2007-10-13 19:44:12.903 286 18234.67 17.47 52698.83 88888.00 2007-10-13 19:44:13.403 286 18234.70 17.47 52698.78 88888.00 2007-10-13 19:44:13.903 286 18234.58 17.39 52698.76 88888.00 2007-10-13 19:44:14.403 286 18234.50 17.40 52698.69 88888.00 2007-10-13 19:44:14.903 286 18234.67 17.43 52698.77 88888.00 2007-10-13 19:44:15.403 286 18234.62 17.45 52698.69 88888.00 2007-10-13 19:44:15.903 286 18234.64 17.44 52698.65 88888.00 2007-10-13 19:44:16.403 286 18234.60 17.45 52698.76 88888.00 2007-10-13 19:44:16.903 286 18234.56 17.40 52698.73 88888.00 2007-10-13 19:44:17.403 286 18234.69 17.35 52698.73 88888.00 2007-10-13 19:44:17.903 286 18234.64 17.34 52698.69 88888.00 2007-10-13 19:44:18.403 286 18234.43 17.36 52698.66 88888.00 2007-10-13 19:44:18.903 286 18234.47 17.41 52698.70 88888.00 2007-10-13 19:44:19.403 286 18234.47 17.55 52698.81 88888.00 2007-10-13 19:44:19.903 286 18234.52 17.44 52698.86 88888.00 2007-10-13 19:44:20.403 286 18234.47 17.34 52698.81 88888.00 2007-10-13 19:44:20.903 286 18234.37 17.36 52698.86 88888.00 2007-10-13 19:44:21.403 286 18234.43 17.37 52698.78 88888.00 2007-10-13 19:44:21.903 286 18234.65 17.35 52698.59 88888.00 2007-10-13 19:44:22.403 286 18234.65 17.34 52698.64 88888.00 2007-10-13 19:44:22.903 286 18234.33 17.36 52698.67 88888.00 2007-10-13 19:44:23.403 286 18234.28 17.39 52698.73 88888.00 2007-10-13 19:44:23.903 286 18234.30 17.44 52698.73 88888.00 2007-10-13 19:44:24.403 286 18234.41 17.36 52698.78 88888.00 2007-10-13 19:44:24.903 286 18234.44 17.32 52698.70 88888.00 2007-10-13 19:44:25.403 286 18234.45 17.34 52698.69 88888.00 2007-10-13 19:44:25.903 286 18234.63 17.37 52698.71 88888.00 2007-10-13 19:44:26.403 286 18234.53 17.37 52698.75 88888.00 2007-10-13 19:44:26.903 286 18234.33 17.35 52698.61 88888.00 2007-10-13 19:44:27.403 286 18234.30 17.32 52698.68 88888.00 2007-10-13 19:44:27.903 286 18234.25 17.29 52698.67 88888.00 2007-10-13 19:44:28.403 286 18234.27 17.32 52698.67 88888.00 2007-10-13 19:44:28.903 286 18234.23 17.39 52698.69 88888.00 2007-10-13 19:44:29.403 286 18234.25 17.47 52698.53 88888.00 2007-10-13 19:44:29.903 286 18234.30 17.42 52698.48 88888.00 2007-10-13 19:44:30.403 286 18234.38 17.32 52698.61 88888.00 2007-10-13 19:44:30.903 286 18234.53 17.36 52698.58 88888.00 2007-10-13 19:44:31.403 286 18234.52 17.44 52698.56 88888.00 2007-10-13 19:44:31.903 286 18234.42 17.54 52698.59 88888.00 2007-10-13 19:44:32.403 286 18234.29 17.55 52698.52 88888.00 2007-10-13 19:44:32.903 286 18234.32 17.44 52698.45 88888.00 2007-10-13 19:44:33.403 286 18234.34 17.47 52698.50 88888.00 2007-10-13 19:44:33.903 286 18234.28 17.47 52698.42 88888.00 2007-10-13 19:44:34.403 286 18234.23 17.48 52698.41 88888.00 2007-10-13 19:44:34.903 286 18234.36 17.51 52698.47 88888.00 2007-10-13 19:44:35.403 286 18234.28 17.43 52698.58 88888.00 2007-10-13 19:44:35.903 286 18234.40 17.36 52698.57 88888.00 2007-10-13 19:44:36.403 286 18234.25 17.44 52698.54 88888.00 2007-10-13 19:44:36.903 286 18234.25 17.46 52698.60 88888.00 2007-10-13 19:44:37.403 286 18234.19 17.54 52698.67 88888.00 2007-10-13 19:44:37.903 286 18234.26 17.54 52698.57 88888.00 2007-10-13 19:44:38.403 286 18234.32 17.46 52698.53 88888.00 2007-10-13 19:44:38.903 286 18234.36 17.49 52698.59 88888.00 2007-10-13 19:44:39.403 286 18234.40 17.49 52698.72 88888.00 2007-10-13 19:44:39.903 286 18234.41 17.52 52698.75 88888.00 2007-10-13 19:44:40.403 286 18234.54 17.46 52698.76 88888.00 2007-10-13 19:44:40.903 286 18234.53 17.36 52698.67 88888.00 2007-10-13 19:44:41.403 286 18234.39 17.36 52698.64 88888.00 2007-10-13 19:44:41.903 286 18234.29 17.37 52698.72 88888.00 2007-10-13 19:44:42.403 286 18234.33 17.37 52698.80 88888.00 2007-10-13 19:44:42.903 286 18234.42 17.36 52698.77 88888.00 2007-10-13 19:44:43.403 286 18234.49 17.39 52698.80 88888.00 2007-10-13 19:44:43.903 286 18234.45 17.42 52698.94 88888.00 2007-10-13 19:44:44.403 286 18234.51 17.46 52698.84 88888.00 2007-10-13 19:44:44.903 286 18234.43 17.48 52698.89 88888.00 2007-10-13 19:44:45.403 286 18234.39 17.44 52698.99 88888.00 2007-10-13 19:44:45.903 286 18234.29 17.32 52699.04 88888.00 2007-10-13 19:44:46.403 286 18234.27 17.28 52698.99 88888.00 2007-10-13 19:44:46.903 286 18234.30 17.35 52698.81 88888.00 2007-10-13 19:44:47.403 286 18234.18 17.39 52698.84 88888.00 2007-10-13 19:44:47.903 286 18234.27 17.40 52698.80 88888.00 2007-10-13 19:44:48.403 286 18234.16 17.38 52698.76 88888.00 2007-10-13 19:44:48.903 286 18234.19 17.32 52698.77 88888.00 2007-10-13 19:44:49.403 286 18234.34 17.34 52698.63 88888.00 2007-10-13 19:44:49.903 286 18234.50 17.33 52698.57 88888.00 2007-10-13 19:44:50.403 286 18234.53 17.29 52698.60 88888.00 2007-10-13 19:44:50.903 286 18234.50 17.26 52698.73 88888.00 2007-10-13 19:44:51.403 286 18234.43 17.27 52698.67 88888.00 2007-10-13 19:44:51.903 286 18234.41 17.24 52698.67 88888.00 2007-10-13 19:44:52.403 286 18234.41 17.31 52698.67 88888.00 2007-10-13 19:44:52.903 286 18234.52 17.35 52698.70 88888.00 2007-10-13 19:44:53.403 286 18234.52 17.34 52698.76 88888.00 2007-10-13 19:44:53.903 286 18234.58 17.38 52698.90 88888.00 2007-10-13 19:44:54.403 286 18234.59 17.42 52698.87 88888.00 2007-10-13 19:44:54.903 286 18234.60 17.44 52698.81 88888.00 2007-10-13 19:44:55.403 286 18234.52 17.43 52698.88 88888.00 2007-10-13 19:44:55.903 286 18234.54 17.49 52698.81 88888.00 2007-10-13 19:44:56.403 286 18234.55 17.43 52698.76 88888.00 2007-10-13 19:44:56.903 286 18234.51 17.44 52698.76 88888.00 2007-10-13 19:44:57.403 286 18234.53 17.44 52698.89 88888.00 2007-10-13 19:44:57.903 286 18234.56 17.40 52698.96 88888.00 2007-10-13 19:44:58.403 286 18234.73 17.38 52698.78 88888.00 2007-10-13 19:44:58.903 286 18234.75 17.38 52698.82 88888.00 2007-10-13 19:44:59.403 286 18234.74 17.43 52698.94 88888.00 2007-10-13 19:44:59.903 286 18234.73 17.40 52698.94 88888.00 2007-10-13 19:45:00.403 286 18234.72 17.44 52698.95 88888.00 2007-10-13 19:45:00.903 286 18234.71 17.53 52698.96 88888.00 2007-10-13 19:45:01.403 286 18234.56 17.55 52698.96 88888.00 2007-10-13 19:45:01.903 286 18234.50 17.63 52699.04 88888.00 2007-10-13 19:45:02.403 286 18234.58 17.48 52698.96 88888.00 2007-10-13 19:45:02.903 286 18234.65 17.49 52698.89 88888.00 2007-10-13 19:45:03.403 286 18234.65 17.47 52698.76 88888.00 2007-10-13 19:45:03.903 286 18234.65 17.41 52698.73 88888.00 2007-10-13 19:45:04.403 286 18234.63 17.42 52698.68 88888.00 2007-10-13 19:45:04.903 286 18234.66 17.38 52698.66 88888.00 2007-10-13 19:45:05.403 286 18234.74 17.32 52698.69 88888.00 2007-10-13 19:45:05.903 286 18234.69 17.38 52698.84 88888.00 2007-10-13 19:45:06.403 286 18234.66 17.39 52698.94 88888.00 2007-10-13 19:45:06.903 286 18234.55 17.38 52698.94 88888.00 2007-10-13 19:45:07.403 286 18234.49 17.42 52698.99 88888.00 2007-10-13 19:45:07.903 286 18234.53 17.43 52698.92 88888.00 2007-10-13 19:45:08.403 286 18234.43 17.41 52698.90 88888.00 2007-10-13 19:45:08.903 286 18234.55 17.52 52698.80 88888.00 2007-10-13 19:45:09.403 286 18234.53 17.52 52698.76 88888.00 2007-10-13 19:45:09.903 286 18234.51 17.45 52698.82 88888.00 2007-10-13 19:45:10.403 286 18234.52 17.51 52698.93 88888.00 2007-10-13 19:45:10.903 286 18234.59 17.49 52698.87 88888.00 2007-10-13 19:45:11.403 286 18234.54 17.46 52698.96 88888.00 2007-10-13 19:45:11.903 286 18234.44 17.48 52699.03 88888.00 2007-10-13 19:45:12.403 286 18234.41 17.56 52698.95 88888.00 2007-10-13 19:45:12.903 286 18234.47 17.53 52698.87 88888.00 2007-10-13 19:45:13.403 286 18234.47 17.53 52698.92 88888.00 2007-10-13 19:45:13.903 286 18234.44 17.49 52698.89 88888.00 2007-10-13 19:45:14.403 286 18234.47 17.51 52698.75 88888.00 2007-10-13 19:45:14.903 286 18234.49 17.47 52698.79 88888.00 2007-10-13 19:45:15.403 286 18234.34 17.49 52698.86 88888.00 2007-10-13 19:45:15.903 286 18234.37 17.59 52698.81 88888.00 2007-10-13 19:45:16.403 286 18234.39 17.56 52698.71 88888.00 2007-10-13 19:45:16.903 286 18234.49 17.58 52698.73 88888.00 2007-10-13 19:45:17.403 286 18234.55 17.53 52698.69 88888.00 2007-10-13 19:45:17.903 286 18234.56 17.62 52698.69 88888.00 2007-10-13 19:45:18.403 286 18234.59 17.63 52698.69 88888.00 2007-10-13 19:45:18.903 286 18234.65 17.53 52698.70 88888.00 2007-10-13 19:45:19.403 286 18234.64 17.53 52698.82 88888.00 2007-10-13 19:45:19.903 286 18234.56 17.54 52698.90 88888.00 2007-10-13 19:45:20.403 286 18234.69 17.52 52698.84 88888.00 2007-10-13 19:45:20.903 286 18234.67 17.48 52698.70 88888.00 2007-10-13 19:45:21.403 286 18234.63 17.53 52698.68 88888.00 2007-10-13 19:45:21.903 286 18234.76 17.59 52698.69 88888.00 2007-10-13 19:45:22.403 286 18234.72 17.61 52698.67 88888.00 2007-10-13 19:45:22.903 286 18234.62 17.56 52698.66 88888.00 2007-10-13 19:45:23.403 286 18234.56 17.52 52698.64 88888.00 2007-10-13 19:45:23.903 286 18234.47 17.49 52698.64 88888.00 2007-10-13 19:45:24.403 286 18234.45 17.56 52698.67 88888.00 2007-10-13 19:45:24.903 286 18234.52 17.46 52698.72 88888.00 2007-10-13 19:45:25.403 286 18234.47 17.46 52698.82 88888.00 2007-10-13 19:45:25.903 286 18234.48 17.59 52698.86 88888.00 2007-10-13 19:45:26.403 286 18234.50 17.57 52698.83 88888.00 2007-10-13 19:45:26.903 286 18234.49 17.61 52698.82 88888.00 2007-10-13 19:45:27.403 286 18234.53 17.65 52698.84 88888.00 2007-10-13 19:45:27.903 286 18234.70 17.63 52698.88 88888.00 2007-10-13 19:45:28.403 286 18234.56 17.71 52698.81 88888.00 2007-10-13 19:45:28.903 286 18234.61 17.67 52698.84 88888.00 2007-10-13 19:45:29.403 286 18234.62 17.61 52698.87 88888.00 2007-10-13 19:45:29.903 286 18234.47 17.53 52698.92 88888.00 2007-10-13 19:45:30.403 286 18234.38 17.53 52698.91 88888.00 2007-10-13 19:45:30.903 286 18234.59 17.58 52698.79 88888.00 2007-10-13 19:45:31.403 286 18234.64 17.57 52698.76 88888.00 2007-10-13 19:45:31.903 286 18234.70 17.67 52698.71 88888.00 2007-10-13 19:45:32.403 286 18234.61 17.80 52698.87 88888.00 2007-10-13 19:45:32.903 286 18234.42 17.77 52698.77 88888.00 2007-10-13 19:45:33.403 286 18234.39 17.65 52698.60 88888.00 2007-10-13 19:45:33.903 286 18234.23 17.61 52698.70 88888.00 2007-10-13 19:45:34.403 286 18234.27 17.57 52698.80 88888.00 2007-10-13 19:45:34.903 286 18234.47 17.56 52698.82 88888.00 2007-10-13 19:45:35.403 286 18234.61 17.56 52698.79 88888.00 2007-10-13 19:45:35.903 286 18234.61 17.53 52698.79 88888.00 2007-10-13 19:45:36.403 286 18234.69 17.56 52698.83 88888.00 2007-10-13 19:45:36.903 286 18234.81 17.58 52698.89 88888.00 2007-10-13 19:45:37.403 286 18234.76 17.59 52698.95 88888.00 2007-10-13 19:45:37.903 286 18234.67 17.61 52698.92 88888.00 2007-10-13 19:45:38.403 286 18234.42 17.59 52698.82 88888.00 2007-10-13 19:45:38.903 286 18234.52 17.59 52698.86 88888.00 2007-10-13 19:45:39.403 286 18234.61 17.63 52698.70 88888.00 2007-10-13 19:45:39.903 286 18234.76 17.70 52698.72 88888.00 2007-10-13 19:45:40.403 286 18234.76 17.68 52698.77 88888.00 2007-10-13 19:45:40.903 286 18234.65 17.55 52698.68 88888.00 2007-10-13 19:45:41.403 286 18234.66 17.57 52698.73 88888.00 2007-10-13 19:45:41.903 286 18234.69 17.61 52698.82 88888.00 2007-10-13 19:45:42.403 286 18234.69 17.59 52698.70 88888.00 2007-10-13 19:45:42.903 286 18234.58 17.45 52698.67 88888.00 2007-10-13 19:45:43.403 286 18234.62 17.38 52698.72 88888.00 2007-10-13 19:45:43.903 286 18234.74 17.42 52698.82 88888.00 2007-10-13 19:45:44.403 286 18234.81 17.56 52698.82 88888.00 2007-10-13 19:45:44.903 286 18234.67 17.58 52698.86 88888.00 2007-10-13 19:45:45.403 286 18234.52 17.59 52698.84 88888.00 2007-10-13 19:45:45.903 286 18234.44 17.62 52698.90 88888.00 2007-10-13 19:45:46.403 286 18234.48 17.59 52698.88 88888.00 2007-10-13 19:45:46.903 286 18234.37 17.58 52698.84 88888.00 2007-10-13 19:45:47.403 286 18234.41 17.66 52698.76 88888.00 2007-10-13 19:45:47.903 286 18234.43 17.69 52698.79 88888.00 2007-10-13 19:45:48.403 286 18234.55 17.68 52698.68 88888.00 2007-10-13 19:45:48.903 286 18234.59 17.66 52698.61 88888.00 2007-10-13 19:45:49.403 286 18234.62 17.68 52698.68 88888.00 2007-10-13 19:45:49.903 286 18234.69 17.69 52698.80 88888.00 2007-10-13 19:45:50.403 286 18234.53 17.67 52698.80 88888.00 2007-10-13 19:45:50.903 286 18234.65 17.66 52698.75 88888.00 2007-10-13 19:45:51.403 286 18234.72 17.69 52698.73 88888.00 2007-10-13 19:45:51.903 286 18234.72 17.66 52698.82 88888.00 2007-10-13 19:45:52.403 286 18234.61 17.63 52698.87 88888.00 2007-10-13 19:45:52.903 286 18234.43 17.53 52698.88 88888.00 2007-10-13 19:45:53.403 286 18234.44 17.57 52698.81 88888.00 2007-10-13 19:45:53.903 286 18234.45 17.62 52698.80 88888.00 2007-10-13 19:45:54.403 286 18234.51 17.61 52698.80 88888.00 2007-10-13 19:45:54.903 286 18234.53 17.62 52698.68 88888.00 2007-10-13 19:45:55.403 286 18234.50 17.65 52698.57 88888.00 2007-10-13 19:45:55.903 286 18234.55 17.68 52698.50 88888.00 2007-10-13 19:45:56.403 286 18234.64 17.65 52698.49 88888.00 2007-10-13 19:45:56.903 286 18234.55 17.64 52698.64 88888.00 2007-10-13 19:45:57.403 286 18234.67 17.64 52698.63 88888.00 2007-10-13 19:45:57.903 286 18234.76 17.68 52698.61 88888.00 2007-10-13 19:45:58.403 286 18234.71 17.75 52698.61 88888.00 2007-10-13 19:45:58.903 286 18234.75 17.71 52698.68 88888.00 2007-10-13 19:45:59.403 286 18234.77 17.81 52698.79 88888.00 2007-10-13 19:45:59.903 286 18234.63 17.79 52698.81 88888.00 2007-10-13 19:46:00.403 286 18234.65 17.78 52698.84 88888.00 2007-10-13 19:46:00.903 286 18234.61 17.74 52698.84 88888.00 2007-10-13 19:46:01.403 286 18234.43 17.74 52698.84 88888.00 2007-10-13 19:46:01.903 286 18234.44 17.71 52698.75 88888.00 2007-10-13 19:46:02.403 286 18234.56 17.66 52698.71 88888.00 2007-10-13 19:46:02.903 286 18234.54 17.63 52698.68 88888.00 2007-10-13 19:46:03.403 286 18234.52 17.65 52698.53 88888.00 2007-10-13 19:46:03.903 286 18234.41 17.75 52698.46 88888.00 2007-10-13 19:46:04.403 286 18234.55 17.82 52698.53 88888.00 2007-10-13 19:46:04.903 286 18234.69 17.82 52698.54 88888.00 2007-10-13 19:46:05.403 286 18234.74 17.86 52698.60 88888.00 2007-10-13 19:46:05.903 286 18234.82 17.78 52698.64 88888.00 2007-10-13 19:46:06.403 286 18234.70 17.82 52698.60 88888.00 2007-10-13 19:46:06.903 286 18234.62 17.85 52698.59 88888.00 2007-10-13 19:46:07.403 286 18234.75 17.89 52698.61 88888.00 2007-10-13 19:46:07.903 286 18234.56 17.87 52698.54 88888.00 2007-10-13 19:46:08.403 286 18234.59 17.93 52698.49 88888.00 2007-10-13 19:46:08.903 286 18234.72 17.92 52698.47 88888.00 2007-10-13 19:46:09.403 286 18234.76 17.99 52698.57 88888.00 2007-10-13 19:46:09.903 286 18234.65 17.94 52698.68 88888.00 2007-10-13 19:46:10.403 286 18234.55 17.93 52698.67 88888.00 2007-10-13 19:46:10.903 286 18234.66 17.82 52698.57 88888.00 2007-10-13 19:46:11.403 286 18234.75 17.86 52698.76 88888.00 2007-10-13 19:46:11.903 286 18234.75 17.80 52698.76 88888.00 2007-10-13 19:46:12.403 286 18234.76 17.82 52698.75 88888.00 2007-10-13 19:46:12.903 286 18234.75 17.86 52698.69 88888.00 2007-10-13 19:46:13.403 286 18234.65 17.86 52698.75 88888.00 2007-10-13 19:46:13.903 286 18234.62 17.82 52698.79 88888.00 2007-10-13 19:46:14.403 286 18234.67 17.79 52698.87 88888.00 2007-10-13 19:46:14.903 286 18234.54 17.84 52698.84 88888.00 2007-10-13 19:46:15.403 286 18234.51 17.82 52698.88 88888.00 2007-10-13 19:46:15.903 286 18234.52 17.88 52698.94 88888.00 2007-10-13 19:46:16.403 286 18234.58 17.74 52698.86 88888.00 2007-10-13 19:46:16.903 286 18234.52 17.67 52698.67 88888.00 2007-10-13 19:46:17.403 286 18234.44 17.63 52698.57 88888.00 2007-10-13 19:46:17.903 286 18234.40 17.73 52698.56 88888.00 2007-10-13 19:46:18.403 286 18234.37 17.69 52698.55 88888.00 2007-10-13 19:46:18.903 286 18234.38 17.67 52698.57 88888.00 2007-10-13 19:46:19.403 286 18234.48 17.70 52698.67 88888.00 2007-10-13 19:46:19.903 286 18234.55 17.75 52698.72 88888.00 2007-10-13 19:46:20.403 286 18234.54 17.68 52698.66 88888.00 2007-10-13 19:46:20.903 286 18234.51 17.71 52698.76 88888.00 2007-10-13 19:46:21.403 286 18234.42 17.69 52698.78 88888.00 2007-10-13 19:46:21.903 286 18234.53 17.63 52698.79 88888.00 2007-10-13 19:46:22.403 286 18234.59 17.65 52698.71 88888.00 2007-10-13 19:46:22.903 286 18234.65 17.68 52698.66 88888.00 2007-10-13 19:46:23.403 286 18234.72 17.75 52698.58 88888.00 2007-10-13 19:46:23.903 286 18234.75 17.77 52698.60 88888.00 2007-10-13 19:46:24.403 286 18234.81 17.82 52698.69 88888.00 2007-10-13 19:46:24.903 286 18234.71 17.82 52698.79 88888.00 2007-10-13 19:46:25.403 286 18234.65 17.72 52698.70 88888.00 2007-10-13 19:46:25.903 286 18234.67 17.70 52698.75 88888.00 2007-10-13 19:46:26.403 286 18234.76 17.73 52698.88 88888.00 2007-10-13 19:46:26.903 286 18234.70 17.73 52698.83 88888.00 2007-10-13 19:46:27.403 286 18234.82 17.69 52698.90 88888.00 2007-10-13 19:46:27.903 286 18234.82 17.69 52698.99 88888.00 2007-10-13 19:46:28.403 286 18234.62 17.71 52698.90 88888.00 2007-10-13 19:46:28.903 286 18234.65 17.59 52698.93 88888.00 2007-10-13 19:46:29.403 286 18234.54 17.61 52698.89 88888.00 2007-10-13 19:46:29.903 286 18234.48 17.65 52698.91 88888.00 2007-10-13 19:46:30.403 286 18234.70 17.61 52698.75 88888.00 2007-10-13 19:46:30.903 286 18234.63 17.57 52698.68 88888.00 2007-10-13 19:46:31.403 286 18234.58 17.67 52698.73 88888.00 2007-10-13 19:46:31.903 286 18234.61 17.71 52698.72 88888.00 2007-10-13 19:46:32.403 286 18234.76 17.72 52698.89 88888.00 2007-10-13 19:46:32.903 286 18234.70 17.71 52699.01 88888.00 2007-10-13 19:46:33.403 286 18234.69 17.66 52699.16 88888.00 2007-10-13 19:46:33.903 286 18234.63 17.67 52699.07 88888.00 2007-10-13 19:46:34.403 286 18234.62 17.61 52698.91 88888.00 2007-10-13 19:46:34.903 286 18234.85 17.58 52698.79 88888.00 2007-10-13 19:46:35.403 286 18234.82 17.59 52698.73 88888.00 2007-10-13 19:46:35.903 286 18234.72 17.59 52698.75 88888.00 2007-10-13 19:46:36.403 286 18234.85 17.60 52698.76 88888.00 2007-10-13 19:46:36.903 286 18234.86 17.69 52698.80 88888.00 2007-10-13 19:46:37.403 286 18234.81 17.73 52698.77 88888.00 2007-10-13 19:46:37.903 286 18234.77 17.71 52698.76 88888.00 2007-10-13 19:46:38.403 286 18234.61 17.69 52698.84 88888.00 2007-10-13 19:46:38.903 286 18234.62 17.65 52698.98 88888.00 2007-10-13 19:46:39.403 286 18234.65 17.64 52698.86 88888.00 2007-10-13 19:46:39.903 286 18234.66 17.67 52698.90 88888.00 2007-10-13 19:46:40.403 286 18234.69 17.68 52699.06 88888.00 2007-10-13 19:46:40.903 286 18234.78 17.73 52699.03 88888.00 2007-10-13 19:46:41.403 286 18234.71 17.73 52698.93 88888.00 2007-10-13 19:46:41.903 286 18234.71 17.73 52698.87 88888.00 2007-10-13 19:46:42.403 286 18234.66 17.66 52698.81 88888.00 2007-10-13 19:46:42.903 286 18234.64 17.66 52698.79 88888.00 2007-10-13 19:46:43.403 286 18234.76 17.72 52698.76 88888.00 2007-10-13 19:46:43.903 286 18234.69 17.72 52698.67 88888.00 2007-10-13 19:46:44.403 286 18234.67 17.67 52698.77 88888.00 2007-10-13 19:46:44.903 286 18234.65 17.65 52698.90 88888.00 2007-10-13 19:46:45.403 286 18234.71 17.58 52698.84 88888.00 2007-10-13 19:46:45.903 286 18234.65 17.56 52698.78 88888.00 2007-10-13 19:46:46.403 286 18234.54 17.61 52698.77 88888.00 2007-10-13 19:46:46.903 286 18234.61 17.65 52698.61 88888.00 2007-10-13 19:46:47.403 286 18234.75 17.70 52698.63 88888.00 2007-10-13 19:46:47.903 286 18234.80 17.78 52698.66 88888.00 2007-10-13 19:46:48.403 286 18234.86 17.76 52698.70 88888.00 2007-10-13 19:46:48.903 286 18234.83 17.70 52698.73 88888.00 2007-10-13 19:46:49.403 286 18234.72 17.72 52698.72 88888.00 2007-10-13 19:46:49.903 286 18234.75 17.69 52698.71 88888.00 2007-10-13 19:46:50.403 286 18234.82 17.69 52698.77 88888.00 2007-10-13 19:46:50.903 286 18234.72 17.76 52698.78 88888.00 2007-10-13 19:46:51.403 286 18234.67 17.77 52698.78 88888.00 2007-10-13 19:46:51.903 286 18234.82 17.72 52698.79 88888.00 2007-10-13 19:46:52.403 286 18234.88 17.63 52698.82 88888.00 2007-10-13 19:46:52.903 286 18234.75 17.64 52698.83 88888.00 2007-10-13 19:46:53.403 286 18234.70 17.64 52698.83 88888.00 2007-10-13 19:46:53.903 286 18234.52 17.63 52698.80 88888.00 2007-10-13 19:46:54.403 286 18234.59 17.74 52698.77 88888.00 2007-10-13 19:46:54.903 286 18234.51 17.80 52698.76 88888.00 2007-10-13 19:46:55.403 286 18234.41 17.81 52698.67 88888.00 2007-10-13 19:46:55.903 286 18234.54 17.76 52698.75 88888.00 2007-10-13 19:46:56.403 286 18234.75 17.78 52698.86 88888.00 2007-10-13 19:46:56.903 286 18234.78 17.80 52698.80 88888.00 2007-10-13 19:46:57.403 286 18234.88 17.75 52698.77 88888.00 2007-10-13 19:46:57.903 286 18234.83 17.68 52698.87 88888.00 2007-10-13 19:46:58.403 286 18234.73 17.71 52698.86 88888.00 2007-10-13 19:46:58.903 286 18234.73 17.74 52698.79 88888.00 2007-10-13 19:46:59.403 286 18234.74 17.68 52698.70 88888.00 2007-10-13 19:46:59.903 286 18234.66 17.65 52698.67 88888.00 2007-10-13 19:47:00.403 286 18234.65 17.65 52698.71 88888.00 2007-10-13 19:47:00.903 286 18234.52 17.66 52698.76 88888.00 2007-10-13 19:47:01.403 286 18234.61 17.67 52698.81 88888.00 2007-10-13 19:47:01.903 286 18234.65 17.69 52698.89 88888.00 2007-10-13 19:47:02.403 286 18234.58 17.67 52698.80 88888.00 2007-10-13 19:47:02.903 286 18234.52 17.62 52698.76 88888.00 2007-10-13 19:47:03.403 286 18234.62 17.61 52698.76 88888.00 2007-10-13 19:47:03.903 286 18234.67 17.58 52698.77 88888.00 2007-10-13 19:47:04.403 286 18234.65 17.53 52698.78 88888.00 2007-10-13 19:47:04.903 286 18234.77 17.53 52698.90 88888.00 2007-10-13 19:47:05.403 286 18234.77 17.60 52698.95 88888.00 2007-10-13 19:47:05.903 286 18234.73 17.62 52698.87 88888.00 2007-10-13 19:47:06.403 286 18234.65 17.57 52698.83 88888.00 2007-10-13 19:47:06.903 286 18234.63 17.55 52698.95 88888.00 2007-10-13 19:47:07.403 286 18234.65 17.54 52698.98 88888.00 2007-10-13 19:47:07.903 286 18234.62 17.48 52698.93 88888.00 2007-10-13 19:47:08.403 286 18234.78 17.46 52698.90 88888.00 2007-10-13 19:47:08.903 286 18234.80 17.46 52698.95 88888.00 2007-10-13 19:47:09.403 286 18234.71 17.47 52698.98 88888.00 2007-10-13 19:47:09.903 286 18234.81 17.54 52698.95 88888.00 2007-10-13 19:47:10.403 286 18234.84 17.60 52699.03 88888.00 2007-10-13 19:47:10.903 286 18234.83 17.61 52699.02 88888.00 2007-10-13 19:47:11.403 286 18234.76 17.52 52698.93 88888.00 2007-10-13 19:47:11.903 286 18234.81 17.53 52698.90 88888.00 2007-10-13 19:47:12.403 286 18234.81 17.51 52698.96 88888.00 2007-10-13 19:47:12.903 286 18234.90 17.48 52698.91 88888.00 2007-10-13 19:47:13.403 286 18234.85 17.44 52698.88 88888.00 2007-10-13 19:47:13.903 286 18234.82 17.46 52698.86 88888.00 2007-10-13 19:47:14.403 286 18234.82 17.42 52698.84 88888.00 2007-10-13 19:47:14.903 286 18234.77 17.35 52698.84 88888.00 2007-10-13 19:47:15.403 286 18234.74 17.38 52698.96 88888.00 2007-10-13 19:47:15.903 286 18234.84 17.41 52698.92 88888.00 2007-10-13 19:47:16.403 286 18234.80 17.41 52698.82 88888.00 2007-10-13 19:47:16.903 286 18234.86 17.42 52698.80 88888.00 2007-10-13 19:47:17.403 286 18234.92 17.41 52698.94 88888.00 2007-10-13 19:47:17.903 286 18234.85 17.40 52698.99 88888.00 2007-10-13 19:47:18.403 286 18234.86 17.41 52698.79 88888.00 2007-10-13 19:47:18.903 286 18234.90 17.30 52698.87 88888.00 2007-10-13 19:47:19.403 286 18234.96 17.38 52699.02 88888.00 2007-10-13 19:47:19.903 286 18234.97 17.44 52699.04 88888.00 2007-10-13 19:47:20.403 286 18234.97 17.41 52699.06 88888.00 2007-10-13 19:47:20.903 286 18234.91 17.42 52699.06 88888.00 2007-10-13 19:47:21.403 286 18234.85 17.38 52699.01 88888.00 2007-10-13 19:47:21.903 286 18234.84 17.33 52698.87 88888.00 2007-10-13 19:47:22.403 286 18234.86 17.35 52698.80 88888.00 2007-10-13 19:47:22.903 286 18234.86 17.40 52698.78 88888.00 2007-10-13 19:47:23.403 286 18234.82 17.45 52698.83 88888.00 2007-10-13 19:47:23.903 286 18234.80 17.55 52698.80 88888.00 2007-10-13 19:47:24.403 286 18234.85 17.52 52698.75 88888.00 2007-10-13 19:47:24.903 286 18234.85 17.53 52698.72 88888.00 2007-10-13 19:47:25.403 286 18234.75 17.46 52698.63 88888.00 2007-10-13 19:47:25.903 286 18234.71 17.35 52698.60 88888.00 2007-10-13 19:47:26.403 286 18234.73 17.38 52698.63 88888.00 2007-10-13 19:47:26.903 286 18234.73 17.42 52698.81 88888.00 2007-10-13 19:47:27.403 286 18234.69 17.44 52698.66 88888.00 2007-10-13 19:47:27.903 286 18234.83 17.44 52698.76 88888.00 2007-10-13 19:47:28.403 286 18234.87 17.38 52698.87 88888.00 2007-10-13 19:47:28.903 286 18234.90 17.30 52698.87 88888.00 2007-10-13 19:47:29.403 286 18234.94 17.32 52698.77 88888.00 2007-10-13 19:47:29.903 286 18234.88 17.44 52698.77 88888.00 2007-10-13 19:47:30.403 286 18234.81 17.55 52698.76 88888.00 2007-10-13 19:47:30.903 286 18234.88 17.57 52698.67 88888.00 2007-10-13 19:47:31.403 286 18234.91 17.53 52698.76 88888.00 2007-10-13 19:47:31.903 286 18234.95 17.60 52698.90 88888.00 2007-10-13 19:47:32.403 286 18234.95 17.62 52698.89 88888.00 2007-10-13 19:47:32.903 286 18234.91 17.59 52698.91 88888.00 2007-10-13 19:47:33.403 286 18234.84 17.59 52698.90 88888.00 2007-10-13 19:47:33.903 286 18234.90 17.56 52698.86 88888.00 2007-10-13 19:47:34.403 286 18234.88 17.57 52698.84 88888.00 2007-10-13 19:47:34.903 286 18234.83 17.45 52698.80 88888.00 2007-10-13 19:47:35.403 286 18234.84 17.41 52698.76 88888.00 2007-10-13 19:47:35.903 286 18234.87 17.44 52698.76 88888.00 2007-10-13 19:47:36.403 286 18234.90 17.46 52698.76 88888.00 2007-10-13 19:47:36.903 286 18234.94 17.48 52698.76 88888.00 2007-10-13 19:47:37.403 286 18234.90 17.44 52698.68 88888.00 2007-10-13 19:47:37.903 286 18234.92 17.48 52698.77 88888.00 2007-10-13 19:47:38.403 286 18234.90 17.52 52698.92 88888.00 2007-10-13 19:47:38.903 286 18234.78 17.52 52698.98 88888.00 2007-10-13 19:47:39.403 286 18234.81 17.55 52698.91 88888.00 2007-10-13 19:47:39.903 286 18234.77 17.46 52698.82 88888.00 2007-10-13 19:47:40.403 286 18234.67 17.48 52698.86 88888.00 2007-10-13 19:47:40.903 286 18234.86 17.45 52698.90 88888.00 2007-10-13 19:47:41.403 286 18234.99 17.40 52698.92 88888.00 2007-10-13 19:47:41.903 286 18234.94 17.46 52698.86 88888.00 2007-10-13 19:47:42.403 286 18235.01 17.45 52698.81 88888.00 2007-10-13 19:47:42.903 286 18235.01 17.52 52698.79 88888.00 2007-10-13 19:47:43.403 286 18234.93 17.53 52698.72 88888.00 2007-10-13 19:47:43.903 286 18234.95 17.57 52698.67 88888.00 2007-10-13 19:47:44.403 286 18234.93 17.61 52698.76 88888.00 2007-10-13 19:47:44.903 286 18234.95 17.57 52698.73 88888.00 2007-10-13 19:47:45.403 286 18234.92 17.55 52698.70 88888.00 2007-10-13 19:47:45.903 286 18234.90 17.44 52698.77 88888.00 2007-10-13 19:47:46.403 286 18234.86 17.48 52698.77 88888.00 2007-10-13 19:47:46.903 286 18234.93 17.61 52698.95 88888.00 2007-10-13 19:47:47.403 286 18234.91 17.65 52698.87 88888.00 2007-10-13 19:47:47.903 286 18235.05 17.64 52698.73 88888.00 2007-10-13 19:47:48.403 286 18234.97 17.63 52698.84 88888.00 2007-10-13 19:47:48.903 286 18234.98 17.68 52699.06 88888.00 2007-10-13 19:47:49.403 286 18235.01 17.70 52699.05 88888.00 2007-10-13 19:47:49.903 286 18234.88 17.68 52699.02 88888.00 2007-10-13 19:47:50.403 286 18234.93 17.71 52698.94 88888.00 2007-10-13 19:47:50.903 286 18234.94 17.64 52699.02 88888.00 2007-10-13 19:47:51.403 286 18234.98 17.60 52699.01 88888.00 2007-10-13 19:47:51.903 286 18234.98 17.65 52698.92 88888.00 2007-10-13 19:47:52.403 286 18235.01 17.66 52698.96 88888.00 2007-10-13 19:47:52.903 286 18234.95 17.64 52698.91 88888.00 2007-10-13 19:47:53.403 286 18234.91 17.61 52698.91 88888.00 2007-10-13 19:47:53.903 286 18234.82 17.55 52698.92 88888.00 2007-10-13 19:47:54.403 286 18234.85 17.51 52698.91 88888.00 2007-10-13 19:47:54.903 286 18234.82 17.54 52698.89 88888.00 2007-10-13 19:47:55.403 286 18234.95 17.59 52698.91 88888.00 2007-10-13 19:47:55.903 286 18234.85 17.58 52698.88 88888.00 2007-10-13 19:47:56.403 286 18234.85 17.57 52698.92 88888.00 2007-10-13 19:47:56.903 286 18234.91 17.55 52698.91 88888.00 2007-10-13 19:47:57.403 286 18234.85 17.58 52699.00 88888.00 2007-10-13 19:47:57.903 286 18234.91 17.62 52698.92 88888.00 2007-10-13 19:47:58.403 286 18234.91 17.61 52698.91 88888.00 2007-10-13 19:47:58.903 286 18234.94 17.63 52698.90 88888.00 2007-10-13 19:47:59.403 286 18234.92 17.56 52698.93 88888.00 2007-10-13 19:47:59.903 286 18235.02 17.57 52698.94 88888.00 2007-10-13 19:48:00.403 286 18235.02 17.58 52698.89 88888.00 2007-10-13 19:48:00.903 286 18235.01 17.58 52699.01 88888.00 2007-10-13 19:48:01.403 286 18235.07 17.58 52699.13 88888.00 2007-10-13 19:48:01.903 286 18235.12 17.54 52699.06 88888.00 2007-10-13 19:48:02.403 286 18235.09 17.60 52699.06 88888.00 2007-10-13 19:48:02.903 286 18235.09 17.66 52699.04 88888.00 2007-10-13 19:48:03.403 286 18235.20 17.69 52699.17 88888.00 2007-10-13 19:48:03.903 286 18235.20 17.68 52699.14 88888.00 2007-10-13 19:48:04.403 286 18235.24 17.77 52699.21 88888.00 2007-10-13 19:48:04.903 286 18235.16 17.79 52699.19 88888.00 2007-10-13 19:48:05.403 286 18235.05 17.74 52699.10 88888.00 2007-10-13 19:48:05.903 286 18235.06 17.71 52699.11 88888.00 2007-10-13 19:48:06.403 286 18234.99 17.62 52699.16 88888.00 2007-10-13 19:48:06.903 286 18235.01 17.55 52699.11 88888.00 2007-10-13 19:48:07.403 286 18235.10 17.61 52699.10 88888.00 2007-10-13 19:48:07.903 286 18235.12 17.59 52699.03 88888.00 2007-10-13 19:48:08.403 286 18235.12 17.61 52699.18 88888.00 2007-10-13 19:48:08.903 286 18235.13 17.63 52699.17 88888.00 2007-10-13 19:48:09.403 286 18235.06 17.61 52699.17 88888.00 2007-10-13 19:48:09.903 286 18235.09 17.69 52699.17 88888.00 2007-10-13 19:48:10.403 286 18235.09 17.73 52699.10 88888.00 2007-10-13 19:48:10.903 286 18235.03 17.76 52699.10 88888.00 2007-10-13 19:48:11.403 286 18235.05 17.77 52699.07 88888.00 2007-10-13 19:48:11.903 286 18235.07 17.79 52699.12 88888.00 2007-10-13 19:48:12.403 286 18235.01 17.71 52699.18 88888.00 2007-10-13 19:48:12.903 286 18235.10 17.68 52699.08 88888.00 2007-10-13 19:48:13.403 286 18235.09 17.70 52698.95 88888.00 2007-10-13 19:48:13.903 286 18235.05 17.86 52698.82 88888.00 2007-10-13 19:48:14.403 286 18235.05 17.84 52698.84 88888.00 2007-10-13 19:48:14.903 286 18235.12 17.84 52698.96 88888.00 2007-10-13 19:48:15.403 286 18235.17 17.97 52699.00 88888.00 2007-10-13 19:48:15.903 286 18235.17 17.94 52699.08 88888.00 2007-10-13 19:48:16.403 286 18235.10 17.97 52698.96 88888.00 2007-10-13 19:48:16.903 286 18235.04 17.91 52698.95 88888.00 2007-10-13 19:48:17.403 286 18235.09 17.90 52699.06 88888.00 2007-10-13 19:48:17.903 286 18235.18 17.89 52699.28 88888.00 2007-10-13 19:48:18.403 286 18235.19 17.81 52699.13 88888.00 2007-10-13 19:48:18.903 286 18235.27 17.79 52699.01 88888.00 2007-10-13 19:48:19.403 286 18235.26 17.81 52698.95 88888.00 2007-10-13 19:48:19.903 286 18235.48 17.82 52698.90 88888.00 2007-10-13 19:48:20.403 286 18235.67 17.82 52698.96 88888.00 2007-10-13 19:48:20.903 286 18235.62 17.89 52698.93 88888.00 2007-10-13 19:48:21.403 286 18235.56 17.84 52698.82 88888.00 2007-10-13 19:48:21.903 286 18235.19 17.73 52698.88 88888.00 2007-10-13 19:48:22.403 286 18235.18 17.72 52698.90 88888.00 2007-10-13 19:48:22.903 286 18235.20 17.73 52698.91 88888.00 2007-10-13 19:48:23.403 286 18235.23 17.71 52699.00 88888.00 2007-10-13 19:48:23.903 286 18235.14 17.77 52699.03 88888.00 2007-10-13 19:48:24.403 286 18235.15 17.80 52699.11 88888.00 2007-10-13 19:48:24.903 286 18235.24 17.79 52699.16 88888.00 2007-10-13 19:48:25.403 286 18235.31 17.80 52699.11 88888.00 2007-10-13 19:48:25.903 286 18235.31 17.77 52699.04 88888.00 2007-10-13 19:48:26.403 286 18235.27 17.73 52698.99 88888.00 2007-10-13 19:48:26.903 286 18235.26 17.73 52698.91 88888.00 2007-10-13 19:48:27.403 286 18235.31 17.66 52698.96 88888.00 2007-10-13 19:48:27.903 286 18235.42 17.62 52698.88 88888.00 2007-10-13 19:48:28.403 286 18235.47 17.64 52698.80 88888.00 2007-10-13 19:48:28.903 286 18235.32 17.72 52698.87 88888.00 2007-10-13 19:48:29.403 286 18235.30 17.71 52698.93 88888.00 2007-10-13 19:48:29.903 286 18235.43 17.67 52698.89 88888.00 2007-10-13 19:48:30.403 286 18235.38 17.67 52698.89 88888.00 2007-10-13 19:48:30.903 286 18235.28 17.64 52698.93 88888.00 2007-10-13 19:48:31.403 286 18235.23 17.69 52698.84 88888.00 2007-10-13 19:48:31.903 286 18235.17 17.75 52698.84 88888.00 2007-10-13 19:48:32.403 286 18235.24 17.77 52698.87 88888.00 2007-10-13 19:48:32.903 286 18235.32 17.62 52698.81 88888.00 2007-10-13 19:48:33.403 286 18235.29 17.59 52698.82 88888.00 2007-10-13 19:48:33.903 286 18235.39 17.63 52698.84 88888.00 2007-10-13 19:48:34.403 286 18235.48 17.70 52698.88 88888.00 2007-10-13 19:48:34.903 286 18235.53 17.66 52698.86 88888.00 2007-10-13 19:48:35.403 286 18235.60 17.61 52698.91 88888.00 2007-10-13 19:48:35.903 286 18235.39 17.67 52698.98 88888.00 2007-10-13 19:48:36.403 286 18235.45 17.74 52698.98 88888.00 2007-10-13 19:48:36.903 286 18235.50 17.73 52698.89 88888.00 2007-10-13 19:48:37.403 286 18235.50 17.70 52698.77 88888.00 2007-10-13 19:48:37.903 286 18235.41 17.69 52698.92 88888.00 2007-10-13 19:48:38.403 286 18235.51 17.69 52698.93 88888.00 2007-10-13 19:48:38.903 286 18235.49 17.76 52698.96 88888.00 2007-10-13 19:48:39.403 286 18235.45 17.75 52698.91 88888.00 2007-10-13 19:48:39.903 286 18235.62 17.69 52698.88 88888.00 2007-10-13 19:48:40.403 286 18235.57 17.70 52698.84 88888.00 2007-10-13 19:48:40.903 286 18235.49 17.65 52698.96 88888.00 2007-10-13 19:48:41.403 286 18235.51 17.65 52699.11 88888.00 2007-10-13 19:48:41.903 286 18235.38 17.66 52699.04 88888.00 2007-10-13 19:48:42.403 286 18235.52 17.66 52699.00 88888.00 2007-10-13 19:48:42.903 286 18235.80 17.58 52698.93 88888.00 2007-10-13 19:48:43.403 286 18235.84 17.57 52698.89 88888.00 2007-10-13 19:48:43.903 286 18235.68 17.62 52698.87 88888.00 2007-10-13 19:48:44.403 286 18235.66 17.63 52698.82 88888.00 2007-10-13 19:48:44.903 286 18235.59 17.63 52698.81 88888.00 2007-10-13 19:48:45.403 286 18235.51 17.68 52698.83 88888.00 2007-10-13 19:48:45.903 286 18235.59 17.59 52698.92 88888.00 2007-10-13 19:48:46.403 286 18235.59 17.53 52698.92 88888.00 2007-10-13 19:48:46.903 286 18235.60 17.49 52699.00 88888.00 2007-10-13 19:48:47.403 286 18235.66 17.53 52699.03 88888.00 2007-10-13 19:48:47.903 286 18235.61 17.45 52698.89 88888.00 2007-10-13 19:48:48.403 286 18235.59 17.56 52698.89 88888.00 2007-10-13 19:48:48.903 286 18235.53 17.54 52698.95 88888.00 2007-10-13 19:48:49.403 286 18235.56 17.51 52698.93 88888.00 2007-10-13 19:48:49.903 286 18235.50 17.56 52698.77 88888.00 2007-10-13 19:48:50.403 286 18235.49 17.51 52698.76 88888.00 2007-10-13 19:48:50.903 286 18235.67 17.51 52698.72 88888.00 2007-10-13 19:48:51.403 286 18235.73 17.55 52698.70 88888.00 2007-10-13 19:48:51.903 286 18235.80 17.59 52698.72 88888.00 2007-10-13 19:48:52.403 286 18235.89 17.65 52698.76 88888.00 2007-10-13 19:48:52.903 286 18235.82 17.64 52698.65 88888.00 2007-10-13 19:48:53.403 286 18235.75 17.57 52698.64 88888.00 2007-10-13 19:48:53.903 286 18235.78 17.58 52698.84 88888.00 2007-10-13 19:48:54.403 286 18235.86 17.65 52698.88 88888.00 2007-10-13 19:48:54.903 286 18235.95 17.64 52698.82 88888.00 2007-10-13 19:48:55.403 286 18235.97 17.63 52698.84 88888.00 2007-10-13 19:48:55.903 286 18235.85 17.66 52698.82 88888.00 2007-10-13 19:48:56.403 286 18235.89 17.75 52698.77 88888.00 2007-10-13 19:48:56.903 286 18235.96 17.82 52698.72 88888.00 2007-10-13 19:48:57.403 286 18235.96 17.81 52698.68 88888.00 2007-10-13 19:48:57.903 286 18235.93 17.76 52698.75 88888.00 2007-10-13 19:48:58.403 286 18236.04 17.77 52698.75 88888.00 2007-10-13 19:48:58.903 286 18236.21 17.85 52698.72 88888.00 2007-10-13 19:48:59.403 286 18236.13 17.85 52698.65 88888.00 2007-10-13 19:48:59.903 286 18236.30 17.86 52698.63 88888.00 2007-10-13 19:49:00.403 286 18236.33 17.92 52698.73 88888.00 2007-10-13 19:49:00.903 286 18236.22 17.92 52698.79 88888.00 2007-10-13 19:49:01.403 286 18236.15 17.87 52698.77 88888.00 2007-10-13 19:49:01.903 286 18236.07 17.70 52698.69 88888.00 2007-10-13 19:49:02.403 286 18236.10 17.64 52698.76 88888.00 2007-10-13 19:49:02.903 286 18236.17 17.69 52698.73 88888.00 2007-10-13 19:49:03.403 286 18236.16 17.71 52698.69 88888.00 2007-10-13 19:49:03.903 286 18236.16 17.78 52698.88 88888.00 2007-10-13 19:49:04.403 286 18236.16 17.81 52698.91 88888.00 2007-10-13 19:49:04.903 286 18236.28 17.82 52698.96 88888.00 2007-10-13 19:49:05.403 286 18236.33 17.75 52698.88 88888.00 2007-10-13 19:49:05.903 286 18236.24 17.75 52698.88 88888.00 2007-10-13 19:49:06.403 286 18236.21 17.72 52698.93 88888.00 2007-10-13 19:49:06.903 286 18236.32 17.77 52698.93 88888.00 2007-10-13 19:49:07.403 286 18236.35 17.77 52698.87 88888.00 2007-10-13 19:49:07.903 286 18236.19 17.77 52698.95 88888.00 2007-10-13 19:49:08.403 286 18236.12 17.77 52698.98 88888.00 2007-10-13 19:49:08.903 286 18236.13 17.81 52698.98 88888.00 2007-10-13 19:49:09.403 286 18236.13 17.78 52698.89 88888.00 2007-10-13 19:49:09.903 286 18236.04 17.73 52698.88 88888.00 2007-10-13 19:49:10.403 286 18236.15 17.69 52698.93 88888.00 2007-10-13 19:49:10.903 286 18236.26 17.67 52698.94 88888.00 2007-10-13 19:49:11.403 286 18236.25 17.70 52698.89 88888.00 2007-10-13 19:49:11.903 286 18236.18 17.70 52698.89 88888.00 2007-10-13 19:49:12.403 286 18236.24 17.69 52699.03 88888.00 2007-10-13 19:49:12.903 286 18236.47 17.59 52699.04 88888.00 2007-10-13 19:49:13.403 286 18236.37 17.56 52698.96 88888.00 2007-10-13 19:49:13.903 286 18236.24 17.62 52698.99 88888.00 2007-10-13 19:49:14.403 286 18236.24 17.55 52698.98 88888.00 2007-10-13 19:49:14.903 286 18236.18 17.46 52699.01 88888.00 2007-10-13 19:49:15.403 286 18236.15 17.53 52698.88 88888.00 2007-10-13 19:49:15.903 286 18236.13 17.56 52699.02 88888.00 2007-10-13 19:49:16.403 286 18236.21 17.64 52699.08 88888.00 2007-10-13 19:49:16.903 286 18236.13 17.69 52699.12 88888.00 2007-10-13 19:49:17.403 286 18236.08 17.67 52699.12 88888.00 2007-10-13 19:49:17.903 286 18236.29 17.66 52699.10 88888.00 2007-10-13 19:49:18.403 286 18236.24 17.66 52698.96 88888.00 2007-10-13 19:49:18.903 286 18236.33 17.63 52699.02 88888.00 2007-10-13 19:49:19.403 286 18236.33 17.65 52699.16 88888.00 2007-10-13 19:49:19.903 286 18236.28 17.62 52699.27 88888.00 2007-10-13 19:49:20.403 286 18236.29 17.66 52699.17 88888.00 2007-10-13 19:49:20.903 286 18236.28 17.63 52699.17 88888.00 2007-10-13 19:49:21.403 286 18236.21 17.66 52699.28 88888.00 2007-10-13 19:49:21.903 286 18236.17 17.66 52699.27 88888.00 2007-10-13 19:49:22.403 286 18236.25 17.57 52699.26 88888.00 2007-10-13 19:49:22.903 286 18236.25 17.66 52699.22 88888.00 2007-10-13 19:49:23.403 286 18236.22 17.82 52699.26 88888.00 2007-10-13 19:49:23.903 286 18236.14 17.87 52699.24 88888.00 2007-10-13 19:49:24.403 286 18236.17 17.88 52699.17 88888.00 2007-10-13 19:49:24.903 286 18236.13 17.86 52699.11 88888.00 2007-10-13 19:49:25.403 286 18236.18 17.79 52699.22 88888.00 2007-10-13 19:49:25.903 286 18236.28 17.70 52699.21 88888.00 2007-10-13 19:49:26.403 286 18236.29 17.72 52699.13 88888.00 2007-10-13 19:49:26.903 286 18236.34 17.61 52699.27 88888.00 2007-10-13 19:49:27.403 286 18236.24 17.69 52699.18 88888.00 2007-10-13 19:49:27.903 286 18236.19 17.77 52699.17 88888.00 2007-10-13 19:49:28.403 286 18236.12 17.78 52699.22 88888.00 2007-10-13 19:49:28.903 286 18236.06 17.70 52699.14 88888.00 2007-10-13 19:49:29.403 286 18236.08 17.74 52699.04 88888.00 2007-10-13 19:49:29.903 286 18236.13 17.69 52699.17 88888.00 2007-10-13 19:49:30.403 286 18236.13 17.62 52699.22 88888.00 2007-10-13 19:49:30.903 286 18236.18 17.63 52699.19 88888.00 2007-10-13 19:49:31.403 286 18236.10 17.63 52699.14 88888.00 2007-10-13 19:49:31.903 286 18236.06 17.60 52699.06 88888.00 2007-10-13 19:49:32.403 286 18236.15 17.59 52698.99 88888.00 2007-10-13 19:49:32.903 286 18236.11 17.64 52698.93 88888.00 2007-10-13 19:49:33.403 286 18236.10 17.70 52699.11 88888.00 2007-10-13 19:49:33.903 286 18236.07 17.68 52699.18 88888.00 2007-10-13 19:49:34.403 286 18236.21 17.67 52699.17 88888.00 2007-10-13 19:49:34.903 286 18236.38 17.64 52699.17 88888.00 2007-10-13 19:49:35.400 286 18236.27 17.62 52699.18 88888.00 2007-10-13 19:49:35.900 286 18236.23 17.59 52699.14 88888.00 2007-10-13 19:49:36.400 286 18236.38 17.62 52699.05 88888.00 2007-10-13 19:49:36.900 286 18236.35 17.68 52699.14 88888.00 2007-10-13 19:49:37.400 286 18236.42 17.75 52699.22 88888.00 2007-10-13 19:49:37.900 286 18236.21 17.77 52699.31 88888.00 2007-10-13 19:49:38.400 286 18236.14 17.70 52699.25 88888.00 2007-10-13 19:49:38.900 286 18236.22 17.61 52699.36 88888.00 2007-10-13 19:49:39.400 286 18236.22 17.67 52699.22 88888.00 2007-10-13 19:49:39.900 286 18236.32 17.74 52699.21 88888.00 2007-10-13 19:49:40.400 286 18236.30 17.73 52699.27 88888.00 2007-10-13 19:49:40.900 286 18236.19 17.75 52699.27 88888.00 2007-10-13 19:49:41.400 286 18236.37 17.67 52699.22 88888.00 2007-10-13 19:49:41.900 286 18236.53 17.68 52699.16 88888.00 2007-10-13 19:49:42.400 286 18236.42 17.62 52699.12 88888.00 2007-10-13 19:49:42.900 286 18236.55 17.64 52699.13 88888.00 2007-10-13 19:49:43.400 286 18236.38 17.58 52699.11 88888.00 2007-10-13 19:49:43.900 286 18236.48 17.55 52699.21 88888.00 2007-10-13 19:49:44.400 286 18236.34 17.48 52699.12 88888.00 2007-10-13 19:49:44.900 286 18236.27 17.49 52699.24 88888.00 2007-10-13 19:49:45.400 286 18236.43 17.49 52699.18 88888.00 2007-10-13 19:49:45.900 286 18236.47 17.56 52699.11 88888.00 2007-10-13 19:49:46.400 286 18236.48 17.55 52699.19 88888.00 2007-10-13 19:49:46.900 286 18236.30 17.53 52699.22 88888.00 2007-10-13 19:49:47.400 286 18236.37 17.57 52699.28 88888.00 2007-10-13 19:49:47.900 286 18236.46 17.69 52699.19 88888.00 2007-10-13 19:49:48.400 286 18236.51 17.73 52699.16 88888.00 2007-10-13 19:49:48.900 286 18236.61 17.59 52699.03 88888.00 2007-10-13 19:49:49.400 286 18236.61 17.55 52699.12 88888.00 2007-10-13 19:49:49.900 286 18236.61 17.65 52699.02 88888.00 2007-10-13 19:49:50.400 286 18236.67 17.73 52698.98 88888.00 2007-10-13 19:49:50.900 286 18236.55 17.66 52699.03 88888.00 2007-10-13 19:49:51.400 286 18236.44 17.59 52699.02 88888.00 2007-10-13 19:49:51.900 286 18236.44 17.64 52699.11 88888.00 2007-10-13 19:49:52.400 286 18236.32 17.54 52699.13 88888.00 2007-10-13 19:49:52.900 286 18236.33 17.45 52699.08 88888.00 2007-10-13 19:49:53.400 286 18236.36 17.47 52699.22 88888.00 2007-10-13 19:49:53.900 286 18236.32 17.45 52699.21 88888.00 2007-10-13 19:49:54.400 286 18236.33 17.41 52699.19 88888.00 2007-10-13 19:49:54.900 286 18236.37 17.45 52699.25 88888.00 2007-10-13 19:49:55.400 286 18236.30 17.57 52699.08 88888.00 2007-10-13 19:49:55.900 286 18236.40 17.48 52699.07 88888.00 2007-10-13 19:49:56.400 286 18236.50 17.47 52698.99 88888.00 2007-10-13 19:49:56.900 286 18236.60 17.48 52698.99 88888.00 2007-10-13 19:49:57.400 286 18236.54 17.43 52698.90 88888.00 2007-10-13 19:49:57.900 286 18236.40 17.40 52698.82 88888.00 2007-10-13 19:49:58.400 286 18236.54 17.44 52698.89 88888.00 2007-10-13 19:49:58.900 286 18236.53 17.35 52698.93 88888.00 2007-10-13 19:49:59.400 286 18236.35 17.41 52698.94 88888.00 2007-10-13 19:49:59.900 286 18236.33 17.46 52698.93 88888.00 2007-10-13 19:50:00.400 286 18236.35 17.54 52698.89 88888.00 2007-10-13 19:50:00.900 286 18236.33 17.49 52698.96 88888.00 2007-10-13 19:50:01.400 286 18236.24 17.55 52699.03 88888.00 2007-10-13 19:50:01.900 286 18236.21 17.52 52699.02 88888.00 2007-10-13 19:50:02.400 286 18236.37 17.52 52698.94 88888.00 2007-10-13 19:50:02.900 286 18236.32 17.49 52699.07 88888.00 2007-10-13 19:50:03.400 286 18236.45 17.54 52699.13 88888.00 2007-10-13 19:50:03.900 286 18236.57 17.49 52699.08 88888.00 2007-10-13 19:50:04.400 286 18236.46 17.48 52699.08 88888.00 2007-10-13 19:50:04.900 286 18236.35 17.45 52699.11 88888.00 2007-10-13 19:50:05.400 286 18236.42 17.37 52699.04 88888.00 2007-10-13 19:50:05.900 286 18236.40 17.43 52698.99 88888.00 2007-10-13 19:50:06.400 286 18236.34 17.45 52698.95 88888.00 2007-10-13 19:50:06.900 286 18236.26 17.49 52698.94 88888.00 2007-10-13 19:50:07.400 286 18236.32 17.58 52698.84 88888.00 2007-10-13 19:50:07.900 286 18236.25 17.58 52698.83 88888.00 2007-10-13 19:50:08.400 286 18236.28 17.53 52698.88 88888.00 2007-10-13 19:50:08.900 286 18236.38 17.53 52698.87 88888.00 2007-10-13 19:50:09.400 286 18236.30 17.49 52698.90 88888.00 2007-10-13 19:50:09.900 286 18236.35 17.43 52698.93 88888.00 2007-10-13 19:50:10.400 286 18236.28 17.45 52698.93 88888.00 2007-10-13 19:50:10.900 286 18236.25 17.49 52698.98 88888.00 2007-10-13 19:50:11.400 286 18236.27 17.46 52698.96 88888.00 2007-10-13 19:50:11.900 286 18236.37 17.39 52698.93 88888.00 2007-10-13 19:50:12.400 286 18236.25 17.39 52698.84 88888.00 2007-10-13 19:50:12.900 286 18236.42 17.47 52698.95 88888.00 2007-10-13 19:50:13.400 286 18236.44 17.52 52698.92 88888.00 2007-10-13 19:50:13.900 286 18236.46 17.51 52698.90 88888.00 2007-10-13 19:50:14.400 286 18236.47 17.49 52698.91 88888.00 2007-10-13 19:50:14.900 286 18236.17 17.43 52698.88 88888.00 2007-10-13 19:50:15.400 286 18236.26 17.51 52698.72 88888.00 2007-10-13 19:50:15.900 286 18236.22 17.56 52698.71 88888.00 2007-10-13 19:50:16.400 286 18236.08 17.57 52698.71 88888.00 2007-10-13 19:50:16.900 286 18236.18 17.61 52698.70 88888.00 2007-10-13 19:50:17.400 286 18236.13 17.65 52698.76 88888.00 2007-10-13 19:50:17.900 286 18236.35 17.66 52698.88 88888.00 2007-10-13 19:50:18.400 286 18236.40 17.64 52698.90 88888.00 2007-10-13 19:50:18.900 286 18236.27 17.58 52698.88 88888.00 2007-10-13 19:50:19.400 286 18236.14 17.44 52698.84 88888.00 2007-10-13 19:50:19.900 286 18236.14 17.42 52698.70 88888.00 2007-10-13 19:50:20.400 286 18236.38 17.35 52698.78 88888.00 2007-10-13 19:50:20.900 286 18236.44 17.16 52698.79 88888.00 2007-10-13 19:50:21.400 286 18236.29 17.12 52698.68 88888.00 2007-10-13 19:50:21.900 286 18236.25 17.14 52698.64 88888.00 2007-10-13 19:50:22.400 286 18236.23 17.20 52698.60 88888.00 2007-10-13 19:50:22.900 286 18236.21 17.23 52698.54 88888.00 2007-10-13 19:50:23.400 286 18236.16 17.20 52698.75 88888.00 2007-10-13 19:50:23.900 286 18236.25 17.32 52698.86 88888.00 2007-10-13 19:50:24.400 286 18236.25 17.37 52698.80 88888.00 2007-10-13 19:50:24.900 286 18236.16 17.39 52698.75 88888.00 2007-10-13 19:50:25.400 286 18236.24 17.28 52698.82 88888.00 2007-10-13 19:50:25.900 286 18236.22 17.25 52698.88 88888.00 2007-10-13 19:50:26.400 286 18236.17 17.28 52698.91 88888.00 2007-10-13 19:50:26.900 286 18236.28 17.31 52698.91 88888.00 2007-10-13 19:50:27.400 286 18236.37 17.26 52698.87 88888.00 2007-10-13 19:50:27.900 286 18236.27 17.34 52698.76 88888.00 2007-10-13 19:50:28.400 286 18236.23 17.28 52698.70 88888.00 2007-10-13 19:50:28.900 286 18236.23 17.24 52698.64 88888.00 2007-10-13 19:50:29.400 286 18236.21 17.27 52698.72 88888.00 2007-10-13 19:50:29.900 286 18236.23 17.29 52698.65 88888.00 2007-10-13 19:50:30.400 286 18236.30 17.31 52698.69 88888.00 2007-10-13 19:50:30.900 286 18236.25 17.37 52698.76 88888.00 2007-10-13 19:50:31.400 286 18236.17 17.38 52698.77 88888.00 2007-10-13 19:50:31.900 286 18236.05 17.31 52698.82 88888.00 2007-10-13 19:50:32.400 286 18236.03 17.30 52698.87 88888.00 2007-10-13 19:50:32.900 286 18236.13 17.35 52698.98 88888.00 2007-10-13 19:50:33.400 286 18236.13 17.39 52698.99 88888.00 2007-10-13 19:50:33.900 286 18236.21 17.39 52699.00 88888.00 2007-10-13 19:50:34.400 286 18236.15 17.43 52698.98 88888.00 2007-10-13 19:50:34.900 286 18235.99 17.36 52698.86 88888.00 2007-10-13 19:50:35.400 286 18236.03 17.25 52698.88 88888.00 2007-10-13 19:50:35.900 286 18236.21 17.27 52698.83 88888.00 2007-10-13 19:50:36.400 286 18236.23 17.25 52698.84 88888.00 2007-10-13 19:50:36.900 286 18236.11 17.36 52698.84 88888.00 2007-10-13 19:50:37.400 286 18236.02 17.46 52698.92 88888.00 2007-10-13 19:50:37.900 286 18236.01 17.42 52698.80 88888.00 2007-10-13 19:50:38.400 286 18236.16 17.42 52698.73 88888.00 2007-10-13 19:50:38.900 286 18236.18 17.42 52698.75 88888.00 2007-10-13 19:50:39.400 286 18236.14 17.39 52698.88 88888.00 2007-10-13 19:50:39.900 286 18235.96 17.41 52698.93 88888.00 2007-10-13 19:50:40.400 286 18236.12 17.43 52698.95 88888.00 2007-10-13 19:50:40.900 286 18236.27 17.41 52699.00 88888.00 2007-10-13 19:50:41.400 286 18236.22 17.44 52698.99 88888.00 2007-10-13 19:50:41.900 286 18236.24 17.39 52698.95 88888.00 2007-10-13 19:50:42.400 286 18236.36 17.44 52698.96 88888.00 2007-10-13 19:50:42.900 286 18236.35 17.47 52698.99 88888.00 2007-10-13 19:50:43.400 286 18236.43 17.43 52699.03 88888.00 2007-10-13 19:50:43.900 286 18236.35 17.44 52699.01 88888.00 2007-10-13 19:50:44.400 286 18236.38 17.45 52699.01 88888.00 2007-10-13 19:50:44.900 286 18236.42 17.51 52699.01 88888.00 2007-10-13 19:50:45.400 286 18236.39 17.48 52698.99 88888.00 2007-10-13 19:50:45.900 286 18236.28 17.49 52698.98 88888.00 2007-10-13 19:50:46.400 286 18236.08 17.58 52698.95 88888.00 2007-10-13 19:50:46.900 286 18236.04 17.60 52698.95 88888.00 2007-10-13 19:50:47.400 286 18236.15 17.47 52698.93 88888.00 2007-10-13 19:50:47.900 286 18236.24 17.46 52698.89 88888.00 2007-10-13 19:50:48.400 286 18236.23 17.49 52699.01 88888.00 2007-10-13 19:50:48.900 286 18236.24 17.42 52699.01 88888.00 2007-10-13 19:50:49.400 286 18236.35 17.40 52699.01 88888.00 2007-10-13 19:50:49.900 286 18236.25 17.52 52699.03 88888.00 2007-10-13 19:50:50.400 286 18236.23 17.49 52699.02 88888.00 2007-10-13 19:50:50.900 286 18236.24 17.38 52699.04 88888.00 2007-10-13 19:50:51.400 286 18236.25 17.34 52698.98 88888.00 2007-10-13 19:50:51.900 286 18236.15 17.29 52698.98 88888.00 2007-10-13 19:50:52.400 286 18236.21 17.31 52699.03 88888.00 2007-10-13 19:50:52.900 286 18236.19 17.31 52699.01 88888.00 2007-10-13 19:50:53.400 286 18236.24 17.34 52698.95 88888.00 2007-10-13 19:50:53.900 286 18236.32 17.48 52698.81 88888.00 2007-10-13 19:50:54.400 286 18236.27 17.46 52698.71 88888.00 2007-10-13 19:50:54.900 286 18236.17 17.49 52698.70 88888.00 2007-10-13 19:50:55.400 286 18236.23 17.46 52698.70 88888.00 2007-10-13 19:50:55.900 286 18236.43 17.38 52698.82 88888.00 2007-10-13 19:50:56.400 286 18236.51 17.37 52698.89 88888.00 2007-10-13 19:50:56.900 286 18236.30 17.49 52698.91 88888.00 2007-10-13 19:50:57.400 286 18236.02 17.54 52698.90 88888.00 2007-10-13 19:50:57.900 286 18236.26 17.53 52698.92 88888.00 2007-10-13 19:50:58.400 286 18236.32 17.58 52698.81 88888.00 2007-10-13 19:50:58.900 286 18236.32 17.61 52698.94 88888.00 2007-10-13 19:50:59.400 286 18236.35 17.55 52699.02 88888.00 2007-10-13 19:50:59.900 286 18236.28 17.42 52698.99 88888.00 2007-10-13 19:51:00.400 286 18236.30 17.39 52698.86 88888.00 2007-10-13 19:51:00.900 286 18236.13 17.29 52698.84 88888.00 2007-10-13 19:51:01.400 286 18236.13 17.36 52698.92 88888.00 2007-10-13 19:51:01.900 286 18236.17 17.30 52699.04 88888.00 2007-10-13 19:51:02.400 286 18236.17 17.32 52698.90 88888.00 2007-10-13 19:51:02.900 286 18236.05 17.32 52698.79 88888.00 2007-10-13 19:51:03.400 286 18236.01 17.27 52698.80 88888.00 2007-10-13 19:51:03.900 286 18236.00 17.29 52698.80 88888.00 2007-10-13 19:51:04.400 286 18236.04 17.33 52698.77 88888.00 2007-10-13 19:51:04.900 286 18236.00 17.39 52698.68 88888.00 2007-10-13 19:51:05.400 286 18236.15 17.38 52698.59 88888.00 2007-10-13 19:51:05.900 286 18236.11 17.37 52698.61 88888.00 2007-10-13 19:51:06.400 286 18236.28 17.35 52698.59 88888.00 2007-10-13 19:51:06.900 286 18236.43 17.33 52698.82 88888.00 2007-10-13 19:51:07.400 286 18236.24 17.40 52698.77 88888.00 2007-10-13 19:51:07.900 286 18236.35 17.38 52698.61 88888.00 2007-10-13 19:51:08.400 286 18236.29 17.36 52698.75 88888.00 2007-10-13 19:51:08.900 286 18236.13 17.34 52698.86 88888.00 2007-10-13 19:51:09.400 286 18236.18 17.39 52698.82 88888.00 2007-10-13 19:51:09.900 286 18236.30 17.36 52698.75 88888.00 2007-10-13 19:51:10.400 286 18236.44 17.33 52698.79 88888.00 2007-10-13 19:51:10.900 286 18236.49 17.34 52698.80 88888.00 2007-10-13 19:51:11.400 286 18236.34 17.36 52698.80 88888.00 2007-10-13 19:51:11.900 286 18236.22 17.34 52698.88 88888.00 2007-10-13 19:51:12.400 286 18236.21 17.47 52698.84 88888.00 2007-10-13 19:51:12.900 286 18236.29 17.53 52698.78 88888.00 2007-10-13 19:51:13.400 286 18236.34 17.53 52698.79 88888.00 2007-10-13 19:51:13.900 286 18236.33 17.54 52698.76 88888.00 2007-10-13 19:51:14.400 286 18236.28 17.45 52698.84 88888.00 2007-10-13 19:51:14.900 286 18236.26 17.41 52698.79 88888.00 2007-10-13 19:51:15.400 286 18236.24 17.40 52698.76 88888.00 2007-10-13 19:51:15.900 286 18236.25 17.46 52698.78 88888.00 2007-10-13 19:51:16.400 286 18236.28 17.43 52698.69 88888.00 2007-10-13 19:51:16.900 286 18236.29 17.36 52698.50 88888.00 2007-10-13 19:51:17.400 286 18236.28 17.28 52698.47 88888.00 2007-10-13 19:51:17.900 286 18236.44 17.37 52698.55 88888.00 2007-10-13 19:51:18.400 286 18236.44 17.39 52698.58 88888.00 2007-10-13 19:51:18.900 286 18236.42 17.42 52698.78 88888.00 2007-10-13 19:51:19.400 286 18236.44 17.35 52698.78 88888.00 2007-10-13 19:51:19.900 286 18236.46 17.35 52698.64 88888.00 2007-10-13 19:51:20.400 286 18236.45 17.42 52698.64 88888.00 2007-10-13 19:51:20.900 286 18236.40 17.51 52698.63 88888.00 2007-10-13 19:51:21.400 286 18236.38 17.48 52698.72 88888.00 2007-10-13 19:51:21.900 286 18236.22 17.33 52698.84 88888.00 2007-10-13 19:51:22.400 286 18236.13 17.28 52698.87 88888.00 2007-10-13 19:51:22.900 286 18236.22 17.32 52698.68 88888.00 2007-10-13 19:51:23.400 286 18236.28 17.30 52698.68 88888.00 2007-10-13 19:51:23.900 286 18236.19 17.29 52698.72 88888.00 2007-10-13 19:51:24.400 286 18236.28 17.29 52698.63 88888.00 2007-10-13 19:51:24.900 286 18236.39 17.25 52698.67 88888.00 2007-10-13 19:51:25.400 286 18236.48 17.23 52698.68 88888.00 2007-10-13 19:51:25.900 286 18236.33 17.21 52698.63 88888.00 2007-10-13 19:51:26.400 286 18236.17 17.28 52698.68 88888.00 2007-10-13 19:51:26.900 286 18236.42 17.25 52698.61 88888.00 2007-10-13 19:51:27.400 286 18236.30 17.24 52698.76 88888.00 2007-10-13 19:51:27.900 286 18236.45 17.20 52698.72 88888.00 2007-10-13 19:51:28.400 286 18236.59 17.22 52698.67 88888.00 2007-10-13 19:51:28.900 286 18236.56 17.20 52698.47 88888.00 2007-10-13 19:51:29.400 286 18236.67 17.14 52698.50 88888.00 2007-10-13 19:51:29.900 286 18236.60 17.09 52698.57 88888.00 2007-10-13 19:51:30.400 286 18236.26 17.05 52698.70 88888.00 2007-10-13 19:51:30.900 286 18236.47 17.06 52698.73 88888.00 2007-10-13 19:51:31.400 286 18236.57 17.05 52698.63 88888.00 2007-10-13 19:51:31.900 286 18236.60 17.14 52698.63 88888.00 2007-10-13 19:51:32.400 286 18236.56 17.14 52698.65 88888.00 2007-10-13 19:51:32.900 286 18236.59 17.11 52698.63 88888.00 2007-10-13 19:51:33.400 286 18236.45 17.13 52698.65 88888.00 2007-10-13 19:51:33.900 286 18236.42 17.21 52698.73 88888.00 2007-10-13 19:51:34.400 286 18236.35 17.20 52698.70 88888.00 2007-10-13 19:51:34.900 286 18236.29 17.16 52698.60 88888.00 2007-10-13 19:51:35.400 286 18236.47 17.12 52698.63 88888.00 2007-10-13 19:51:35.900 286 18236.64 17.16 52698.60 88888.00 2007-10-13 19:51:36.400 286 18236.62 17.21 52698.59 88888.00 2007-10-13 19:51:36.900 286 18236.58 17.20 52698.65 88888.00 2007-10-13 19:51:37.400 286 18236.54 17.26 52698.76 88888.00 2007-10-13 19:51:37.900 286 18236.53 17.32 52698.72 88888.00 2007-10-13 19:51:38.400 286 18236.53 17.31 52698.71 88888.00 2007-10-13 19:51:38.900 286 18236.53 17.28 52698.83 88888.00 2007-10-13 19:51:39.400 286 18236.59 17.19 52698.92 88888.00 2007-10-13 19:51:39.900 286 18236.66 17.14 52698.88 88888.00 2007-10-13 19:51:40.400 286 18236.76 17.21 52698.99 88888.00 2007-10-13 19:51:40.900 286 18236.75 17.19 52699.02 88888.00 2007-10-13 19:51:41.400 286 18236.76 17.14 52699.02 88888.00 2007-10-13 19:51:41.900 286 18236.58 17.08 52698.88 88888.00 2007-10-13 19:51:42.400 286 18236.58 17.09 52698.78 88888.00 2007-10-13 19:51:42.900 286 18236.61 17.16 52698.77 88888.00 2007-10-13 19:51:43.400 286 18236.53 17.23 52698.84 88888.00 2007-10-13 19:51:43.900 286 18236.58 17.24 52698.83 88888.00 2007-10-13 19:51:44.400 286 18236.64 17.22 52698.84 88888.00 2007-10-13 19:51:44.900 286 18236.68 17.21 52698.87 88888.00 2007-10-13 19:51:45.400 286 18236.58 17.15 52698.77 88888.00 2007-10-13 19:51:45.900 286 18236.46 17.14 52698.78 88888.00 2007-10-13 19:51:46.400 286 18236.47 17.14 52698.82 88888.00 2007-10-13 19:51:46.900 286 18236.56 17.12 52698.80 88888.00 2007-10-13 19:51:47.400 286 18236.62 17.10 52698.88 88888.00 2007-10-13 19:51:47.900 286 18236.49 17.11 52698.79 88888.00 2007-10-13 19:51:48.400 286 18236.48 17.16 52698.69 88888.00 2007-10-13 19:51:48.900 286 18236.51 17.08 52698.71 88888.00 2007-10-13 19:51:49.400 286 18236.55 17.09 52698.72 88888.00 2007-10-13 19:51:49.900 286 18236.70 17.12 52698.68 88888.00 2007-10-13 19:51:50.400 286 18236.71 17.16 52698.71 88888.00 2007-10-13 19:51:50.900 286 18236.61 17.19 52698.81 88888.00 2007-10-13 19:51:51.400 286 18236.58 17.24 52698.76 88888.00 2007-10-13 19:51:51.900 286 18236.54 17.22 52698.77 88888.00 2007-10-13 19:51:52.400 286 18236.61 17.13 52698.88 88888.00 2007-10-13 19:51:52.900 286 18236.61 17.16 52698.96 88888.00 2007-10-13 19:51:53.400 286 18236.57 17.14 52699.00 88888.00 2007-10-13 19:51:53.900 286 18236.60 17.13 52699.00 88888.00 2007-10-13 19:51:54.400 286 18236.55 17.21 52699.04 88888.00 2007-10-13 19:51:54.900 286 18236.54 17.24 52699.05 88888.00 2007-10-13 19:51:55.400 286 18236.57 17.15 52698.91 88888.00 2007-10-13 19:51:55.900 286 18236.69 17.14 52698.84 88888.00 2007-10-13 19:51:56.400 286 18236.60 17.16 52698.96 88888.00 2007-10-13 19:51:56.900 286 18236.79 17.13 52699.10 88888.00 2007-10-13 19:51:57.400 286 18237.05 17.11 52699.02 88888.00 2007-10-13 19:51:57.900 286 18237.05 17.11 52698.90 88888.00 2007-10-13 19:51:58.400 286 18237.02 17.09 52698.94 88888.00 2007-10-13 19:51:58.900 286 18237.10 17.11 52699.01 88888.00 2007-10-13 19:51:59.400 286 18237.05 17.15 52698.99 88888.00 2007-10-13 19:51:59.900 286 18237.04 17.06 52698.98 88888.00 2007-10-13 19:52:00.400 286 18237.00 17.06 52698.93 88888.00 2007-10-13 19:52:00.900 286 18236.81 17.20 52698.99 88888.00 2007-10-13 19:52:01.400 286 18236.86 17.25 52699.02 88888.00 2007-10-13 19:52:01.900 286 18236.88 17.19 52698.91 88888.00 2007-10-13 19:52:02.400 286 18236.83 17.14 52698.94 88888.00 2007-10-13 19:52:02.900 286 18236.65 17.26 52698.93 88888.00 2007-10-13 19:52:03.400 286 18236.76 17.32 52698.96 88888.00 2007-10-13 19:52:03.900 286 18236.75 17.29 52698.94 88888.00 2007-10-13 19:52:04.400 286 18236.81 17.27 52698.91 88888.00 2007-10-13 19:52:04.900 286 18236.95 17.21 52698.88 88888.00 2007-10-13 19:52:05.400 286 18236.95 17.25 52698.89 88888.00 2007-10-13 19:52:05.900 286 18237.00 17.23 52698.91 88888.00 2007-10-13 19:52:06.400 286 18236.98 17.22 52699.02 88888.00 2007-10-13 19:52:06.900 286 18236.98 17.27 52699.01 88888.00 2007-10-13 19:52:07.400 286 18236.88 17.25 52698.86 88888.00 2007-10-13 19:52:07.900 286 18236.88 17.23 52698.88 88888.00 2007-10-13 19:52:08.400 286 18236.97 17.20 52698.91 88888.00 2007-10-13 19:52:08.900 286 18236.91 17.20 52698.96 88888.00 2007-10-13 19:52:09.400 286 18236.88 17.25 52698.95 88888.00 2007-10-13 19:52:09.900 286 18236.84 17.32 52698.92 88888.00 2007-10-13 19:52:10.400 286 18236.79 17.35 52698.91 88888.00 2007-10-13 19:52:10.900 286 18236.79 17.25 52698.90 88888.00 2007-10-13 19:52:11.400 286 18236.84 17.21 52698.98 88888.00 2007-10-13 19:52:11.900 286 18236.94 17.25 52699.07 88888.00 2007-10-13 19:52:12.400 286 18236.86 17.23 52699.05 88888.00 2007-10-13 19:52:12.900 286 18236.82 17.25 52699.00 88888.00 2007-10-13 19:52:13.400 286 18236.90 17.28 52699.01 88888.00 2007-10-13 19:52:13.900 286 18236.81 17.26 52698.84 88888.00 2007-10-13 19:52:14.400 286 18236.90 17.21 52698.87 88888.00 2007-10-13 19:52:14.900 286 18236.87 17.25 52698.89 88888.00 2007-10-13 19:52:15.400 286 18236.79 17.30 52698.89 88888.00 2007-10-13 19:52:15.900 286 18236.77 17.31 52699.00 88888.00 2007-10-13 19:52:16.400 286 18236.75 17.28 52699.02 88888.00 2007-10-13 19:52:16.900 286 18236.62 17.28 52698.98 88888.00 2007-10-13 19:52:17.400 286 18236.58 17.34 52698.88 88888.00 2007-10-13 19:52:17.900 286 18236.65 17.35 52698.96 88888.00 2007-10-13 19:52:18.400 286 18236.78 17.37 52699.04 88888.00 2007-10-13 19:52:18.900 286 18236.65 17.28 52699.06 88888.00 2007-10-13 19:52:19.400 286 18236.62 17.25 52699.13 88888.00 2007-10-13 19:52:19.900 286 18236.99 17.33 52699.14 88888.00 2007-10-13 19:52:20.400 286 18236.81 17.35 52699.10 88888.00 2007-10-13 19:52:20.900 286 18236.81 17.30 52699.04 88888.00 2007-10-13 19:52:21.400 286 18236.75 17.34 52698.94 88888.00 2007-10-13 19:52:21.900 286 18236.89 17.25 52699.01 88888.00 2007-10-13 19:52:22.400 286 18236.86 17.24 52699.02 88888.00 2007-10-13 19:52:22.900 286 18236.79 17.23 52699.05 88888.00 2007-10-13 19:52:23.400 286 18236.91 17.32 52699.05 88888.00 2007-10-13 19:52:23.900 286 18236.88 17.35 52699.04 88888.00 2007-10-13 19:52:24.400 286 18236.88 17.31 52699.11 88888.00 2007-10-13 19:52:24.900 286 18236.70 17.33 52699.06 88888.00 2007-10-13 19:52:25.400 286 18236.56 17.36 52699.01 88888.00 2007-10-13 19:52:25.900 286 18236.73 17.36 52699.02 88888.00 2007-10-13 19:52:26.400 286 18236.90 17.44 52698.92 88888.00 2007-10-13 19:52:26.900 286 18236.87 17.30 52698.82 88888.00 2007-10-13 19:52:27.400 286 18236.88 17.28 52698.82 88888.00 2007-10-13 19:52:27.900 286 18236.97 17.28 52698.92 88888.00 2007-10-13 19:52:28.400 286 18236.92 17.36 52698.91 88888.00 2007-10-13 19:52:28.900 286 18237.05 17.34 52698.89 88888.00 2007-10-13 19:52:29.400 286 18237.12 17.36 52698.93 88888.00 2007-10-13 19:52:29.900 286 18237.06 17.45 52698.86 88888.00 2007-10-13 19:52:30.400 286 18236.97 17.49 52698.91 88888.00 2007-10-13 19:52:30.900 286 18237.01 17.42 52698.98 88888.00 2007-10-13 19:52:31.400 286 18237.05 17.49 52699.08 88888.00 2007-10-13 19:52:31.900 286 18236.89 17.49 52699.05 88888.00 2007-10-13 19:52:32.400 286 18236.86 17.52 52699.05 88888.00 2007-10-13 19:52:32.900 286 18236.91 17.53 52698.94 88888.00 2007-10-13 19:52:33.400 286 18237.04 17.48 52698.94 88888.00 2007-10-13 19:52:33.900 286 18236.97 17.40 52698.86 88888.00 2007-10-13 19:52:34.400 286 18236.89 17.40 52698.77 88888.00 2007-10-13 19:52:34.900 286 18236.92 17.37 52698.80 88888.00 2007-10-13 19:52:35.400 286 18236.86 17.30 52698.82 88888.00 2007-10-13 19:52:35.900 286 18237.02 17.25 52698.78 88888.00 2007-10-13 19:52:36.400 286 18236.92 17.27 52698.68 88888.00 2007-10-13 19:52:36.900 286 18236.78 17.27 52698.57 88888.00 2007-10-13 19:52:37.400 286 18236.81 17.23 52698.76 88888.00 2007-10-13 19:52:37.900 286 18236.93 17.27 52698.82 88888.00 2007-10-13 19:52:38.400 286 18237.00 17.30 52698.86 88888.00 2007-10-13 19:52:38.900 286 18236.95 17.36 52698.96 88888.00 2007-10-13 19:52:39.400 286 18236.97 17.35 52698.87 88888.00 2007-10-13 19:52:39.900 286 18236.92 17.40 52698.88 88888.00 2007-10-13 19:52:40.400 286 18236.93 17.39 52698.86 88888.00 2007-10-13 19:52:40.900 286 18236.97 17.32 52698.92 88888.00 2007-10-13 19:52:41.400 286 18236.94 17.33 52698.93 88888.00 2007-10-13 19:52:41.900 286 18236.88 17.39 52699.00 88888.00 2007-10-13 19:52:42.400 286 18236.93 17.48 52698.92 88888.00 2007-10-13 19:52:42.900 286 18236.81 17.44 52698.71 88888.00 2007-10-13 19:52:43.400 286 18236.98 17.47 52698.65 88888.00 2007-10-13 19:52:43.900 286 18237.00 17.44 52698.71 88888.00 2007-10-13 19:52:44.400 286 18237.03 17.35 52698.72 88888.00 2007-10-13 19:52:44.900 286 18237.03 17.26 52698.71 88888.00 2007-10-13 19:52:45.400 286 18236.94 17.34 52698.80 88888.00 2007-10-13 19:52:45.900 286 18236.97 17.35 52698.90 88888.00 2007-10-13 19:52:46.400 286 18236.94 17.39 52698.82 88888.00 2007-10-13 19:52:46.900 286 18236.94 17.42 52698.73 88888.00 2007-10-13 19:52:47.400 286 18236.92 17.39 52698.86 88888.00 2007-10-13 19:52:47.900 286 18236.97 17.42 52698.90 88888.00 2007-10-13 19:52:48.400 286 18237.02 17.39 52698.80 88888.00 2007-10-13 19:52:48.900 286 18236.98 17.28 52698.73 88888.00 2007-10-13 19:52:49.400 286 18237.06 17.32 52698.83 88888.00 2007-10-13 19:52:49.900 286 18236.98 17.34 52699.10 88888.00 2007-10-13 19:52:50.400 286 18237.06 17.33 52699.13 88888.00 2007-10-13 19:52:50.900 286 18237.12 17.33 52699.11 88888.00 2007-10-13 19:52:51.400 286 18237.08 17.33 52699.08 88888.00 2007-10-13 19:52:51.900 286 18236.98 17.39 52699.02 88888.00 2007-10-13 19:52:52.400 286 18236.94 17.48 52698.87 88888.00 2007-10-13 19:52:52.900 286 18237.01 17.52 52698.90 88888.00 2007-10-13 19:52:53.400 286 18236.97 17.53 52698.87 88888.00 2007-10-13 19:52:53.900 286 18236.97 17.59 52698.87 88888.00 2007-10-13 19:52:54.400 286 18236.83 17.61 52698.76 88888.00 2007-10-13 19:52:54.900 286 18236.97 17.57 52698.82 88888.00 2007-10-13 19:52:55.400 286 18237.02 17.63 52698.81 88888.00 2007-10-13 19:52:55.900 286 18237.03 17.70 52698.75 88888.00 2007-10-13 19:52:56.400 286 18237.09 17.69 52698.71 88888.00 2007-10-13 19:52:56.900 286 18237.00 17.64 52698.68 88888.00 2007-10-13 19:52:57.400 286 18236.94 17.69 52698.67 88888.00 2007-10-13 19:52:57.900 286 18236.90 17.70 52698.84 88888.00 2007-10-13 19:52:58.400 286 18237.00 17.70 52698.89 88888.00 2007-10-13 19:52:58.900 286 18237.00 17.72 52698.94 88888.00 2007-10-13 19:52:59.400 286 18236.91 17.68 52698.89 88888.00 2007-10-13 19:52:59.900 286 18236.90 17.63 52698.84 88888.00 2007-10-13 19:53:00.400 286 18237.01 17.66 52698.91 88888.00 2007-10-13 19:53:00.900 286 18236.98 17.68 52698.96 88888.00 2007-10-13 19:53:01.400 286 18237.12 17.73 52699.01 88888.00 2007-10-13 19:53:01.900 286 18237.05 17.77 52699.03 88888.00 2007-10-13 19:53:02.400 286 18237.10 17.71 52699.02 88888.00 2007-10-13 19:53:02.900 286 18237.09 17.70 52698.98 88888.00 2007-10-13 19:53:03.400 286 18237.09 17.69 52699.01 88888.00 2007-10-13 19:53:03.900 286 18236.87 17.66 52699.05 88888.00 2007-10-13 19:53:04.400 286 18236.84 17.65 52699.10 88888.00 2007-10-13 19:53:04.900 286 18236.82 17.58 52699.00 88888.00 2007-10-13 19:53:05.400 286 18236.91 17.54 52699.00 88888.00 2007-10-13 19:53:05.900 286 18236.89 17.63 52699.07 88888.00 2007-10-13 19:53:06.400 286 18236.83 17.68 52699.06 88888.00 2007-10-13 19:53:06.900 286 18236.88 17.69 52698.99 88888.00 2007-10-13 19:53:07.400 286 18236.90 17.71 52699.03 88888.00 2007-10-13 19:53:07.900 286 18236.89 17.74 52699.15 88888.00 2007-10-13 19:53:08.400 286 18236.90 17.78 52699.12 88888.00 2007-10-13 19:53:08.900 286 18236.90 17.76 52699.15 88888.00 2007-10-13 19:53:09.400 286 18236.75 17.72 52699.14 88888.00 2007-10-13 19:53:09.900 286 18236.89 17.68 52699.13 88888.00 2007-10-13 19:53:10.400 286 18237.00 17.65 52699.12 88888.00 2007-10-13 19:53:10.900 286 18236.92 17.61 52699.07 88888.00 2007-10-13 19:53:11.400 286 18236.99 17.63 52699.00 88888.00 2007-10-13 19:53:11.900 286 18237.00 17.59 52698.89 88888.00 2007-10-13 19:53:12.400 286 18236.97 17.67 52698.89 88888.00 2007-10-13 19:53:12.900 286 18236.88 17.69 52698.96 88888.00 2007-10-13 19:53:13.400 286 18236.73 17.71 52699.03 88888.00 2007-10-13 19:53:13.900 286 18236.88 17.72 52699.07 88888.00 2007-10-13 19:53:14.400 286 18236.93 17.70 52699.10 88888.00 2007-10-13 19:53:14.900 286 18236.81 17.63 52699.14 88888.00 2007-10-13 19:53:15.400 286 18236.76 17.57 52699.21 88888.00 2007-10-13 19:53:15.900 286 18236.83 17.56 52699.13 88888.00 2007-10-13 19:53:16.400 286 18236.88 17.59 52699.03 88888.00 2007-10-13 19:53:16.900 286 18236.92 17.59 52699.06 88888.00 2007-10-13 19:53:17.400 286 18236.87 17.61 52699.04 88888.00 2007-10-13 19:53:17.900 286 18236.86 17.62 52698.88 88888.00 2007-10-13 19:53:18.400 286 18236.92 17.71 52698.96 88888.00 2007-10-13 19:53:18.900 286 18236.88 17.74 52698.88 88888.00 2007-10-13 19:53:19.400 286 18236.90 17.72 52699.00 88888.00 2007-10-13 19:53:19.900 286 18236.94 17.74 52699.07 88888.00 2007-10-13 19:53:20.400 286 18236.90 17.66 52699.12 88888.00 2007-10-13 19:53:20.900 286 18236.92 17.64 52699.06 88888.00 2007-10-13 19:53:21.400 286 18237.01 17.58 52699.06 88888.00 2007-10-13 19:53:21.900 286 18236.71 17.61 52698.91 88888.00 2007-10-13 19:53:22.400 286 18236.64 17.66 52698.79 88888.00 2007-10-13 19:53:22.900 286 18236.89 17.66 52698.67 88888.00 2007-10-13 19:53:23.400 286 18236.76 17.79 52698.72 88888.00 2007-10-13 19:53:23.900 286 18236.62 17.81 52698.80 88888.00 2007-10-13 19:53:24.400 286 18236.75 17.87 52698.95 88888.00 2007-10-13 19:53:24.900 286 18236.89 17.82 52698.91 88888.00 2007-10-13 19:53:25.400 286 18236.88 17.79 52699.03 88888.00 2007-10-13 19:53:25.900 286 18236.81 17.79 52699.16 88888.00 2007-10-13 19:53:26.400 286 18236.79 17.69 52699.10 88888.00 2007-10-13 19:53:26.900 286 18236.86 17.63 52699.19 88888.00 2007-10-13 19:53:27.400 286 18236.95 17.69 52699.18 88888.00 2007-10-13 19:53:27.900 286 18236.97 17.73 52699.17 88888.00 2007-10-13 19:53:28.400 286 18236.98 17.74 52699.12 88888.00 2007-10-13 19:53:28.900 286 18236.95 17.74 52699.12 88888.00 2007-10-13 19:53:29.400 286 18236.92 17.77 52699.06 88888.00 2007-10-13 19:53:29.900 286 18236.81 17.82 52699.04 88888.00 2007-10-13 19:53:30.400 286 18236.70 17.97 52699.04 88888.00 2007-10-13 19:53:30.900 286 18236.69 17.94 52698.99 88888.00 2007-10-13 19:53:31.400 286 18236.75 17.91 52699.13 88888.00 2007-10-13 19:53:31.900 286 18236.69 17.84 52699.16 88888.00 2007-10-13 19:53:32.400 286 18236.76 17.92 52699.10 88888.00 2007-10-13 19:53:32.900 286 18236.83 17.94 52699.02 88888.00 2007-10-13 19:53:33.400 286 18236.80 17.92 52699.11 88888.00 2007-10-13 19:53:33.900 286 18236.67 17.94 52699.08 88888.00 2007-10-13 19:53:34.400 286 18236.66 17.92 52699.03 88888.00 2007-10-13 19:53:34.900 286 18236.68 17.90 52699.13 88888.00 2007-10-13 19:53:35.400 286 18236.72 17.90 52699.11 88888.00 2007-10-13 19:53:35.900 286 18236.76 17.96 52699.10 88888.00 2007-10-13 19:53:36.400 286 18236.78 17.98 52699.03 88888.00 2007-10-13 19:53:36.900 286 18236.66 17.92 52698.93 88888.00 2007-10-13 19:53:37.400 286 18236.57 17.93 52699.02 88888.00 2007-10-13 19:53:37.900 286 18236.61 17.90 52699.05 88888.00 2007-10-13 19:53:38.400 286 18236.54 17.92 52699.03 88888.00 2007-10-13 19:53:38.900 286 18236.66 17.88 52699.04 88888.00 2007-10-13 19:53:39.400 286 18236.71 17.85 52698.99 88888.00 2007-10-13 19:53:39.900 286 18236.62 17.84 52699.02 88888.00 2007-10-13 19:53:40.400 286 18236.54 17.77 52698.98 88888.00 2007-10-13 19:53:40.900 286 18236.65 17.78 52699.08 88888.00 2007-10-13 19:53:41.400 286 18236.70 17.81 52699.10 88888.00 2007-10-13 19:53:41.900 286 18236.64 17.82 52698.99 88888.00 2007-10-13 19:53:42.400 286 18236.61 17.80 52698.99 88888.00 2007-10-13 19:53:42.900 286 18236.70 17.77 52699.11 88888.00 2007-10-13 19:53:43.400 286 18236.51 17.87 52699.06 88888.00 2007-10-13 19:53:43.900 286 18236.38 17.88 52699.03 88888.00 2007-10-13 19:53:44.400 286 18236.40 17.88 52699.04 88888.00 2007-10-13 19:53:44.900 286 18236.55 17.87 52699.07 88888.00 2007-10-13 19:53:45.400 286 18236.66 17.85 52699.04 88888.00 2007-10-13 19:53:45.900 286 18236.60 17.87 52698.89 88888.00 2007-10-13 19:53:46.400 286 18236.67 17.86 52698.77 88888.00 2007-10-13 19:53:46.900 286 18236.43 17.82 52698.83 88888.00 2007-10-13 19:53:47.400 286 18236.16 17.78 52698.84 88888.00 2007-10-13 19:53:47.900 286 18236.17 17.77 52698.93 88888.00 2007-10-13 19:53:48.400 286 18236.48 17.84 52699.02 88888.00 2007-10-13 19:53:48.900 286 18236.54 17.90 52699.02 88888.00 2007-10-13 19:53:49.400 286 18236.43 17.97 52698.92 88888.00 2007-10-13 19:53:49.900 286 18236.36 18.01 52698.69 88888.00 2007-10-13 19:53:50.400 286 18236.50 17.96 52698.65 88888.00 2007-10-13 19:53:50.900 286 18236.49 17.97 52698.70 88888.00 2007-10-13 19:53:51.400 286 18236.35 18.00 52698.82 88888.00 2007-10-13 19:53:51.900 286 18236.26 17.94 52698.88 88888.00 2007-10-13 19:53:52.400 286 18236.30 18.01 52698.91 88888.00 2007-10-13 19:53:52.900 286 18236.17 17.99 52698.93 88888.00 2007-10-13 19:53:53.400 286 18236.00 17.94 52698.88 88888.00 2007-10-13 19:53:53.900 286 18236.08 17.94 52698.98 88888.00 2007-10-13 19:53:54.400 286 18236.13 17.93 52699.00 88888.00 2007-10-13 19:53:54.900 286 18236.15 17.97 52699.10 88888.00 2007-10-13 19:53:55.400 286 18236.16 17.92 52699.11 88888.00 2007-10-13 19:53:55.900 286 18236.33 17.77 52699.07 88888.00 2007-10-13 19:53:56.400 286 18236.29 17.79 52698.93 88888.00 2007-10-13 19:53:56.900 286 18236.33 17.85 52698.86 88888.00 2007-10-13 19:53:57.400 286 18236.27 17.84 52698.76 88888.00 2007-10-13 19:53:57.900 286 18236.25 17.82 52698.58 88888.00 2007-10-13 19:53:58.400 286 18236.21 17.85 52698.65 88888.00 2007-10-13 19:53:58.900 286 18236.26 17.81 52698.66 88888.00 2007-10-13 19:53:59.400 286 18236.15 17.87 52698.68 88888.00 2007-10-13 19:53:59.900 286 18236.00 17.90 52698.83 88888.00 2007-10-13 19:54:00.400 286 18236.07 17.88 52698.84 88888.00 2007-10-13 19:54:00.900 286 18236.23 17.93 52698.80 88888.00 2007-10-13 19:54:01.400 286 18236.16 17.85 52698.87 88888.00 2007-10-13 19:54:01.900 286 18236.11 17.88 52698.80 88888.00 2007-10-13 19:54:02.400 286 18236.30 17.96 52698.57 88888.00 2007-10-13 19:54:02.900 286 18236.19 17.89 52698.49 88888.00 2007-10-13 19:54:03.400 286 18236.15 17.92 52698.52 88888.00 2007-10-13 19:54:03.900 286 18236.15 17.89 52698.63 88888.00 2007-10-13 19:54:04.400 286 18236.26 17.79 52698.66 88888.00 2007-10-13 19:54:04.900 286 18236.26 17.76 52698.57 88888.00 2007-10-13 19:54:05.400 286 18236.21 17.84 52698.58 88888.00 2007-10-13 19:54:05.900 286 18236.30 17.96 52698.72 88888.00 2007-10-13 19:54:06.400 286 18236.40 17.94 52698.87 88888.00 2007-10-13 19:54:06.900 286 18236.35 17.94 52698.96 88888.00 2007-10-13 19:54:07.400 286 18236.43 17.94 52698.93 88888.00 2007-10-13 19:54:07.900 286 18236.50 17.90 52698.83 88888.00 2007-10-13 19:54:08.400 286 18236.46 17.95 52698.82 88888.00 2007-10-13 19:54:08.900 286 18236.43 17.94 52698.89 88888.00 2007-10-13 19:54:09.400 286 18236.30 17.87 52698.86 88888.00 2007-10-13 19:54:09.900 286 18236.32 17.98 52698.83 88888.00 2007-10-13 19:54:10.400 286 18236.32 17.99 52698.81 88888.00 2007-10-13 19:54:10.900 286 18236.29 17.95 52698.84 88888.00 2007-10-13 19:54:11.400 286 18236.18 17.96 52698.89 88888.00 2007-10-13 19:54:11.900 286 18236.02 17.94 52698.84 88888.00 2007-10-13 19:54:12.400 286 18235.96 17.95 52698.87 88888.00 2007-10-13 19:54:12.900 286 18236.18 18.06 52698.86 88888.00 2007-10-13 19:54:13.400 286 18236.07 18.03 52698.81 88888.00 2007-10-13 19:54:13.900 286 18236.00 17.96 52698.87 88888.00 2007-10-13 19:54:14.400 286 18235.99 17.87 52698.95 88888.00 2007-10-13 19:54:14.900 286 18235.93 17.92 52699.00 88888.00 2007-10-13 19:54:15.400 286 18235.90 17.91 52698.96 88888.00 2007-10-13 19:54:15.900 286 18235.89 17.91 52698.88 88888.00 2007-10-13 19:54:16.400 286 18235.94 17.91 52698.84 88888.00 2007-10-13 19:54:16.900 286 18236.03 17.91 52698.89 88888.00 2007-10-13 19:54:17.400 286 18235.88 17.82 52698.90 88888.00 2007-10-13 19:54:17.900 286 18235.77 17.85 52698.87 88888.00 2007-10-13 19:54:18.400 286 18235.79 17.86 52698.91 88888.00 2007-10-13 19:54:18.900 286 18235.89 17.93 52698.91 88888.00 2007-10-13 19:54:19.400 286 18236.00 17.90 52698.90 88888.00 2007-10-13 19:54:19.900 286 18236.00 17.82 52698.88 88888.00 2007-10-13 19:54:20.400 286 18236.00 17.87 52698.90 88888.00 2007-10-13 19:54:20.900 286 18236.00 17.91 52698.88 88888.00 2007-10-13 19:54:21.400 286 18235.82 17.95 52698.88 88888.00 2007-10-13 19:54:21.900 286 18235.77 18.02 52698.83 88888.00 2007-10-13 19:54:22.400 286 18235.94 18.02 52698.84 88888.00 2007-10-13 19:54:22.900 286 18236.05 18.07 52698.91 88888.00 2007-10-13 19:54:23.400 286 18236.10 18.04 52698.72 88888.00 2007-10-13 19:54:23.900 286 18236.05 17.98 52698.71 88888.00 2007-10-13 19:54:24.400 286 18235.89 17.90 52698.78 88888.00 2007-10-13 19:54:24.900 286 18235.79 17.96 52698.73 88888.00 2007-10-13 19:54:25.400 286 18235.93 17.99 52698.70 88888.00 2007-10-13 19:54:25.900 286 18236.14 18.07 52698.77 88888.00 2007-10-13 19:54:26.400 286 18236.13 18.02 52698.82 88888.00 2007-10-13 19:54:26.900 286 18236.06 17.97 52698.88 88888.00 2007-10-13 19:54:27.400 286 18236.07 18.01 52698.88 88888.00 2007-10-13 19:54:27.900 286 18236.11 18.05 52698.81 88888.00 2007-10-13 19:54:28.400 286 18236.08 17.98 52698.76 88888.00 2007-10-13 19:54:28.900 286 18236.08 18.02 52698.78 88888.00 2007-10-13 19:54:29.400 286 18236.05 17.97 52698.84 88888.00 2007-10-13 19:54:29.900 286 18236.04 18.05 52698.86 88888.00 2007-10-13 19:54:30.400 286 18236.04 18.09 52698.87 88888.00 2007-10-13 19:54:30.900 286 18236.17 18.03 52698.88 88888.00 2007-10-13 19:54:31.400 286 18236.16 17.98 52698.84 88888.00 2007-10-13 19:54:31.900 286 18236.11 17.99 52698.68 88888.00 2007-10-13 19:54:32.400 286 18236.07 18.02 52698.60 88888.00 2007-10-13 19:54:32.900 286 18236.17 18.10 52698.80 88888.00 2007-10-13 19:54:33.400 286 18236.23 18.21 52698.88 88888.00 2007-10-13 19:54:33.900 286 18236.12 18.16 52698.84 88888.00 2007-10-13 19:54:34.400 286 18236.13 18.08 52698.84 88888.00 2007-10-13 19:54:34.900 286 18236.16 18.05 52698.86 88888.00 2007-10-13 19:54:35.400 286 18236.03 18.00 52698.84 88888.00 2007-10-13 19:54:35.900 286 18235.84 17.99 52698.75 88888.00 2007-10-13 19:54:36.400 286 18235.86 17.94 52698.88 88888.00 2007-10-13 19:54:36.900 286 18235.97 17.99 52698.88 88888.00 2007-10-13 19:54:37.400 286 18235.90 18.02 52698.84 88888.00 2007-10-13 19:54:37.900 286 18235.97 17.93 52698.86 88888.00 2007-10-13 19:54:38.400 286 18236.18 17.93 52698.82 88888.00 2007-10-13 19:54:38.900 286 18236.19 17.90 52698.88 88888.00 2007-10-13 19:54:39.400 286 18236.11 17.91 52698.88 88888.00 2007-10-13 19:54:39.900 286 18236.23 17.95 52698.83 88888.00 2007-10-13 19:54:40.400 286 18236.27 17.90 52698.82 88888.00 2007-10-13 19:54:40.900 286 18236.14 17.91 52698.75 88888.00 2007-10-13 19:54:41.400 286 18236.17 17.98 52698.73 88888.00 2007-10-13 19:54:41.900 286 18236.13 17.99 52698.70 88888.00 2007-10-13 19:54:42.400 286 18235.93 17.97 52698.67 88888.00 2007-10-13 19:54:42.900 286 18235.93 17.93 52698.67 88888.00 2007-10-13 19:54:43.400 286 18235.96 17.92 52698.79 88888.00 2007-10-13 19:54:43.900 286 18235.92 17.87 52698.76 88888.00 2007-10-13 19:54:44.400 286 18235.91 17.87 52698.72 88888.00 2007-10-13 19:54:44.900 286 18235.94 17.89 52698.78 88888.00 2007-10-13 19:54:45.400 286 18236.00 17.98 52698.88 88888.00 2007-10-13 19:54:45.900 286 18236.05 18.03 52698.77 88888.00 2007-10-13 19:54:46.400 286 18235.90 17.98 52698.76 88888.00 2007-10-13 19:54:46.900 286 18236.01 17.93 52698.84 88888.00 2007-10-13 19:54:47.400 286 18236.08 17.92 52698.83 88888.00 2007-10-13 19:54:47.900 286 18236.01 17.97 52698.84 88888.00 2007-10-13 19:54:48.400 286 18236.00 17.93 52698.91 88888.00 2007-10-13 19:54:48.900 286 18235.99 17.92 52698.88 88888.00 2007-10-13 19:54:49.400 286 18235.90 17.87 52698.82 88888.00 2007-10-13 19:54:49.900 286 18235.86 17.80 52698.90 88888.00 2007-10-13 19:54:50.400 286 18235.85 17.80 52698.90 88888.00 2007-10-13 19:54:50.900 286 18236.04 17.79 52698.87 88888.00 2007-10-13 19:54:51.400 286 18236.19 17.77 52698.77 88888.00 2007-10-13 19:54:51.900 286 18236.21 17.79 52698.73 88888.00 2007-10-13 19:54:52.400 286 18236.10 17.78 52698.71 88888.00 2007-10-13 19:54:52.900 286 18236.00 17.77 52698.70 88888.00 2007-10-13 19:54:53.400 286 18236.12 17.73 52698.56 88888.00 2007-10-13 19:54:53.900 286 18236.16 17.70 52698.65 88888.00 2007-10-13 19:54:54.400 286 18236.12 17.65 52698.78 88888.00 2007-10-13 19:54:54.900 286 18236.10 17.67 52698.65 88888.00 2007-10-13 19:54:55.400 286 18235.90 17.72 52698.66 88888.00 2007-10-13 19:54:55.900 286 18235.88 17.72 52698.67 88888.00 2007-10-13 19:54:56.400 286 18236.07 17.70 52698.67 88888.00 2007-10-13 19:54:56.900 286 18236.08 17.71 52698.79 88888.00 2007-10-13 19:54:57.400 286 18236.07 17.71 52698.77 88888.00 2007-10-13 19:54:57.900 286 18236.06 17.71 52698.71 88888.00 2007-10-13 19:54:58.400 286 18236.06 17.76 52698.69 88888.00 2007-10-13 19:54:58.900 286 18236.05 17.75 52698.71 88888.00 2007-10-13 19:54:59.400 286 18235.90 17.72 52698.75 88888.00 2007-10-13 19:54:59.900 286 18235.85 17.81 52698.70 88888.00 2007-10-13 19:55:00.400 286 18236.02 17.84 52698.75 88888.00 2007-10-13 19:55:00.900 286 18236.13 17.72 52698.70 88888.00 2007-10-13 19:55:01.400 286 18236.15 17.73 52698.60 88888.00 2007-10-13 19:55:01.900 286 18236.00 17.71 52698.66 88888.00 2007-10-13 19:55:02.400 286 18236.11 17.70 52698.76 88888.00 2007-10-13 19:55:02.900 286 18236.12 17.76 52698.70 88888.00 2007-10-13 19:55:03.400 286 18236.14 17.75 52698.76 88888.00 2007-10-13 19:55:03.900 286 18236.22 17.68 52698.81 88888.00 2007-10-13 19:55:04.400 286 18236.11 17.79 52698.75 88888.00 2007-10-13 19:55:04.900 286 18236.02 17.79 52698.80 88888.00 2007-10-13 19:55:05.400 286 18236.16 17.70 52698.84 88888.00 2007-10-13 19:55:05.900 286 18236.24 17.80 52698.82 88888.00 2007-10-13 19:55:06.400 286 18236.19 17.81 52698.81 88888.00 2007-10-13 19:55:06.900 286 18236.05 17.77 52698.82 88888.00 2007-10-13 19:55:07.400 286 18236.15 17.74 52698.83 88888.00 2007-10-13 19:55:07.900 286 18236.14 17.80 52698.84 88888.00 2007-10-13 19:55:08.400 286 18236.27 17.84 52698.78 88888.00 2007-10-13 19:55:08.900 286 18236.26 17.87 52698.69 88888.00 2007-10-13 19:55:09.400 286 18236.30 17.86 52698.59 88888.00 2007-10-13 19:55:09.900 286 18236.35 17.82 52698.48 88888.00 2007-10-13 19:55:10.400 286 18236.38 17.82 52698.48 88888.00 2007-10-13 19:55:10.900 286 18236.38 17.86 52698.49 88888.00 2007-10-13 19:55:11.400 286 18236.28 17.80 52698.43 88888.00 2007-10-13 19:55:11.900 286 18236.22 17.86 52698.45 88888.00 2007-10-13 19:55:12.400 286 18236.19 17.91 52698.53 88888.00 2007-10-13 19:55:12.900 286 18236.37 17.86 52698.57 88888.00 2007-10-13 19:55:13.400 286 18236.28 17.88 52698.59 88888.00 2007-10-13 19:55:13.900 286 18236.29 17.87 52698.60 88888.00 2007-10-13 19:55:14.400 286 18236.26 17.86 52698.65 88888.00 2007-10-13 19:55:14.900 286 18236.26 17.81 52698.61 88888.00 2007-10-13 19:55:15.400 286 18236.33 17.76 52698.53 88888.00 2007-10-13 19:55:15.900 286 18236.32 17.78 52698.45 88888.00 2007-10-13 19:55:16.400 286 18236.25 17.81 52698.48 88888.00 2007-10-13 19:55:16.900 286 18236.19 17.82 52698.58 88888.00 2007-10-13 19:55:17.400 286 18236.16 17.82 52698.72 88888.00 2007-10-13 19:55:17.900 286 18236.32 17.87 52698.72 88888.00 2007-10-13 19:55:18.400 286 18236.27 17.84 52698.79 88888.00 2007-10-13 19:55:18.900 286 18236.30 17.81 52698.76 88888.00 2007-10-13 19:55:19.400 286 18236.28 17.79 52698.72 88888.00 2007-10-13 19:55:19.900 286 18236.26 17.86 52698.76 88888.00 2007-10-13 19:55:20.400 286 18236.36 17.89 52698.67 88888.00 2007-10-13 19:55:20.900 286 18236.29 17.79 52698.58 88888.00 2007-10-13 19:55:21.400 286 18236.11 17.70 52698.65 88888.00 2007-10-13 19:55:21.900 286 18236.11 17.79 52698.66 88888.00 2007-10-13 19:55:22.400 286 18236.18 17.90 52698.68 88888.00 2007-10-13 19:55:22.900 286 18236.28 17.80 52698.67 88888.00 2007-10-13 19:55:23.400 286 18236.28 17.84 52698.71 88888.00 2007-10-13 19:55:23.900 286 18236.43 17.86 52698.65 88888.00 2007-10-13 19:55:24.400 286 18236.39 17.82 52698.61 88888.00 2007-10-13 19:55:24.900 286 18236.34 17.84 52698.54 88888.00 2007-10-13 19:55:25.400 286 18236.29 17.94 52698.42 88888.00 2007-10-13 19:55:25.900 286 18236.26 17.97 52698.44 88888.00 2007-10-13 19:55:26.400 286 18236.32 17.98 52698.48 88888.00 2007-10-13 19:55:26.900 286 18236.30 17.96 52698.56 88888.00 2007-10-13 19:55:27.400 286 18236.26 17.91 52698.53 88888.00 2007-10-13 19:55:27.900 286 18236.17 17.90 52698.48 88888.00 2007-10-13 19:55:28.400 286 18236.23 17.91 52698.41 88888.00 2007-10-13 19:55:28.900 286 18236.17 17.92 52698.40 88888.00 2007-10-13 19:55:29.400 286 18236.14 17.92 52698.38 88888.00 2007-10-13 19:55:29.900 286 18236.13 17.95 52698.45 88888.00 2007-10-13 19:55:30.400 286 18236.24 17.95 52698.53 88888.00 2007-10-13 19:55:30.900 286 18236.27 18.01 52698.46 88888.00 2007-10-13 19:55:31.400 286 18236.22 18.02 52698.58 88888.00 2007-10-13 19:55:31.900 286 18236.25 17.95 52698.68 88888.00 2007-10-13 19:55:32.400 286 18236.17 17.97 52698.61 88888.00 2007-10-13 19:55:32.900 286 18236.14 18.08 52698.55 88888.00 2007-10-13 19:55:33.400 286 18236.24 18.08 52698.52 88888.00 2007-10-13 19:55:33.900 286 18236.33 18.04 52698.47 88888.00 2007-10-13 19:55:34.400 286 18236.32 18.10 52698.48 88888.00 2007-10-13 19:55:34.900 286 18236.24 18.15 52698.48 88888.00 2007-10-13 19:55:35.400 286 18236.26 18.08 52698.46 88888.00 2007-10-13 19:55:35.900 286 18236.38 18.13 52698.43 88888.00 2007-10-13 19:55:36.400 286 18236.39 18.18 52698.43 88888.00 2007-10-13 19:55:36.900 286 18236.19 18.20 52698.49 88888.00 2007-10-13 19:55:37.400 286 18236.19 18.18 52698.52 88888.00 2007-10-13 19:55:37.900 286 18236.14 18.09 52698.50 88888.00 2007-10-13 19:55:38.400 286 18236.25 18.12 52698.46 88888.00 2007-10-13 19:55:38.900 286 18236.44 18.09 52698.59 88888.00 2007-10-13 19:55:39.400 286 18236.37 18.05 52698.68 88888.00 2007-10-13 19:55:39.900 286 18236.25 18.08 52698.70 88888.00 2007-10-13 19:55:40.400 286 18236.40 18.05 52698.67 88888.00 2007-10-13 19:55:40.900 286 18236.48 18.07 52698.64 88888.00 2007-10-13 19:55:41.400 286 18236.43 18.15 52698.64 88888.00 2007-10-13 19:55:41.900 286 18236.38 18.15 52698.63 88888.00 2007-10-13 19:55:42.400 286 18236.51 18.09 52698.60 88888.00 2007-10-13 19:55:42.900 286 18236.53 18.10 52698.78 88888.00 2007-10-13 19:55:43.400 286 18236.29 18.11 52698.81 88888.00 2007-10-13 19:55:43.900 286 18236.22 18.11 52698.72 88888.00 2007-10-13 19:55:44.400 286 18236.33 18.11 52698.61 88888.00 2007-10-13 19:55:44.900 286 18236.36 18.19 52698.57 88888.00 2007-10-13 19:55:45.400 286 18236.27 18.25 52698.66 88888.00 2007-10-13 19:55:45.900 286 18236.25 18.16 52698.71 88888.00 2007-10-13 19:55:46.400 286 18236.22 18.10 52698.67 88888.00 2007-10-13 19:55:46.900 286 18236.16 18.10 52698.69 88888.00 2007-10-13 19:55:47.400 286 18236.19 18.19 52698.71 88888.00 2007-10-13 19:55:47.900 286 18236.23 18.22 52698.71 88888.00 2007-10-13 19:55:48.400 286 18236.25 18.21 52698.71 88888.00 2007-10-13 19:55:48.900 286 18236.24 18.20 52698.52 88888.00 2007-10-13 19:55:49.400 286 18236.25 18.15 52698.45 88888.00 2007-10-13 19:55:49.900 286 18236.25 18.11 52698.52 88888.00 2007-10-13 19:55:50.400 286 18236.08 18.13 52698.64 88888.00 2007-10-13 19:55:50.900 286 18236.11 18.13 52698.73 88888.00 2007-10-13 19:55:51.400 286 18236.29 18.20 52698.77 88888.00 2007-10-13 19:55:51.900 286 18236.27 18.15 52698.65 88888.00 2007-10-13 19:55:52.400 286 18236.14 18.11 52698.64 88888.00 2007-10-13 19:55:52.900 286 18236.16 18.14 52698.44 88888.00 2007-10-13 19:55:53.400 286 18236.25 18.10 52698.34 88888.00 2007-10-13 19:55:53.900 286 18236.28 18.11 52698.50 88888.00 2007-10-13 19:55:54.400 286 18236.21 18.08 52698.61 88888.00 2007-10-13 19:55:54.900 286 18236.34 18.15 52698.52 88888.00 2007-10-13 19:55:55.400 286 18236.37 18.15 52698.50 88888.00 2007-10-13 19:55:55.900 286 18236.33 18.10 52698.47 88888.00 2007-10-13 19:55:56.400 286 18236.34 18.15 52698.53 88888.00 2007-10-13 19:55:56.900 286 18236.23 18.20 52698.66 88888.00 2007-10-13 19:55:57.400 286 18236.07 18.22 52698.73 88888.00 2007-10-13 19:55:57.900 286 18236.12 18.26 52698.65 88888.00 2007-10-13 19:55:58.400 286 18236.38 18.21 52698.64 88888.00 2007-10-13 19:55:58.900 286 18236.45 18.22 52698.59 88888.00 2007-10-13 19:55:59.400 286 18236.48 18.13 52698.61 88888.00 2007-10-13 19:55:59.900 286 18236.45 18.04 52698.82 88888.00 2007-10-13 19:56:00.400 286 18236.37 18.03 52698.83 88888.00 2007-10-13 19:56:00.900 286 18236.44 18.05 52698.70 88888.00 2007-10-13 19:56:01.400 286 18236.39 18.10 52698.76 88888.00 2007-10-13 19:56:01.900 286 18236.44 18.18 52698.76 88888.00 2007-10-13 19:56:02.400 286 18236.42 18.20 52698.67 88888.00 2007-10-13 19:56:02.900 286 18236.48 18.09 52698.70 88888.00 2007-10-13 19:56:03.400 286 18236.37 18.02 52698.75 88888.00 2007-10-13 19:56:03.900 286 18236.28 18.01 52698.80 88888.00 2007-10-13 19:56:04.400 286 18236.42 18.07 52698.79 88888.00 2007-10-13 19:56:04.900 286 18236.40 18.14 52698.71 88888.00 2007-10-13 19:56:05.400 286 18236.35 18.07 52698.70 88888.00 2007-10-13 19:56:05.900 286 18236.42 18.10 52698.84 88888.00 2007-10-13 19:56:06.400 286 18236.34 18.10 52698.69 88888.00 2007-10-13 19:56:06.900 286 18236.25 18.10 52698.59 88888.00 2007-10-13 19:56:07.400 286 18236.21 18.02 52698.67 88888.00 2007-10-13 19:56:07.900 286 18236.38 18.02 52698.70 88888.00 2007-10-13 19:56:08.400 286 18236.33 18.13 52698.77 88888.00 2007-10-13 19:56:08.900 286 18236.33 18.18 52698.70 88888.00 2007-10-13 19:56:09.400 286 18236.28 18.11 52698.66 88888.00 2007-10-13 19:56:09.900 286 18236.18 18.06 52698.71 88888.00 2007-10-13 19:56:10.400 286 18236.21 18.02 52698.77 88888.00 2007-10-13 19:56:10.900 286 18236.30 18.03 52698.72 88888.00 2007-10-13 19:56:11.400 286 18236.28 18.05 52698.70 88888.00 2007-10-13 19:56:11.900 286 18236.19 18.04 52698.76 88888.00 2007-10-13 19:56:12.400 286 18236.13 18.09 52698.77 88888.00 2007-10-13 19:56:12.900 286 18236.17 18.11 52698.64 88888.00 2007-10-13 19:56:13.400 286 18236.27 18.14 52698.57 88888.00 2007-10-13 19:56:13.900 286 18236.27 18.13 52698.56 88888.00 2007-10-13 19:56:14.400 286 18236.32 18.14 52698.73 88888.00 2007-10-13 19:56:14.900 286 18236.39 18.08 52698.83 88888.00 2007-10-13 19:56:15.400 286 18236.30 18.08 52698.78 88888.00 2007-10-13 19:56:15.900 286 18236.29 18.15 52698.80 88888.00 2007-10-13 19:56:16.400 286 18236.21 18.25 52698.68 88888.00 2007-10-13 19:56:16.900 286 18236.30 18.24 52698.60 88888.00 2007-10-13 19:56:17.400 286 18236.38 18.21 52698.54 88888.00 2007-10-13 19:56:17.900 286 18236.23 18.13 52698.71 88888.00 2007-10-13 19:56:18.400 286 18236.07 18.14 52698.73 88888.00 2007-10-13 19:56:18.900 286 18236.11 18.10 52698.67 88888.00 2007-10-13 19:56:19.400 286 18236.24 18.12 52698.71 88888.00 2007-10-13 19:56:19.900 286 18236.25 18.18 52698.95 88888.00 2007-10-13 19:56:20.400 286 18236.08 18.22 52698.86 88888.00 2007-10-13 19:56:20.900 286 18236.13 18.25 52698.71 88888.00 2007-10-13 19:56:21.400 286 18236.15 18.31 52698.71 88888.00 2007-10-13 19:56:21.900 286 18236.00 18.26 52698.72 88888.00 2007-10-13 19:56:22.400 286 18235.96 18.28 52698.65 88888.00 2007-10-13 19:56:22.900 286 18236.10 18.31 52698.64 88888.00 2007-10-13 19:56:23.400 286 18236.11 18.33 52698.61 88888.00 2007-10-13 19:56:23.900 286 18236.12 18.28 52698.60 88888.00 2007-10-13 19:56:24.400 286 18236.13 18.25 52698.64 88888.00 2007-10-13 19:56:24.900 286 18236.12 18.22 52698.67 88888.00 2007-10-13 19:56:25.400 286 18236.21 18.21 52698.78 88888.00 2007-10-13 19:56:25.900 286 18236.18 18.19 52698.73 88888.00 2007-10-13 19:56:26.400 286 18236.17 18.16 52698.84 88888.00 2007-10-13 19:56:26.900 286 18236.12 18.19 52698.93 88888.00 2007-10-13 19:56:27.400 286 18236.12 18.13 52698.90 88888.00 2007-10-13 19:56:27.900 286 18236.21 18.10 52698.76 88888.00 2007-10-13 19:56:28.400 286 18236.24 18.03 52698.72 88888.00 2007-10-13 19:56:28.900 286 18236.23 17.99 52698.69 88888.00 2007-10-13 19:56:29.400 286 18236.22 18.00 52698.70 88888.00 2007-10-13 19:56:29.900 286 18236.27 17.93 52698.73 88888.00 2007-10-13 19:56:30.400 286 18236.42 17.94 52698.73 88888.00 2007-10-13 19:56:30.900 286 18236.29 18.02 52698.68 88888.00 2007-10-13 19:56:31.400 286 18236.28 17.97 52698.78 88888.00 2007-10-13 19:56:31.900 286 18236.33 17.96 52698.79 88888.00 2007-10-13 19:56:32.400 286 18236.37 17.96 52698.64 88888.00 2007-10-13 19:56:32.900 286 18236.49 17.87 52698.67 88888.00 2007-10-13 19:56:33.400 286 18236.44 17.90 52698.78 88888.00 2007-10-13 19:56:33.900 286 18236.42 17.96 52698.78 88888.00 2007-10-13 19:56:34.400 286 18236.44 17.97 52698.84 88888.00 2007-10-13 19:56:34.900 286 18236.37 17.97 52698.76 88888.00 2007-10-13 19:56:35.400 286 18236.39 17.92 52698.63 88888.00 2007-10-13 19:56:35.900 286 18236.37 17.91 52698.75 88888.00 2007-10-13 19:56:36.400 286 18236.55 17.82 52698.72 88888.00 2007-10-13 19:56:36.900 286 18236.69 17.86 52698.76 88888.00 2007-10-13 19:56:37.400 286 18236.60 17.93 52698.75 88888.00 2007-10-13 19:56:37.900 286 18236.65 17.93 52698.73 88888.00 2007-10-13 19:56:38.400 286 18236.64 17.99 52698.70 88888.00 2007-10-13 19:56:38.900 286 18236.79 18.02 52698.66 88888.00 2007-10-13 19:56:39.400 286 18236.68 18.04 52698.52 88888.00 2007-10-13 19:56:39.900 286 18236.60 18.04 52698.50 88888.00 2007-10-13 19:56:40.400 286 18236.59 18.04 52698.69 88888.00 2007-10-13 19:56:40.900 286 18236.65 17.96 52698.69 88888.00 2007-10-13 19:56:41.400 286 18236.51 17.95 52698.81 88888.00 2007-10-13 19:56:41.900 286 18236.62 17.98 52698.78 88888.00 2007-10-13 19:56:42.400 286 18236.62 17.96 52698.68 88888.00 2007-10-13 19:56:42.900 286 18236.46 17.96 52698.71 88888.00 2007-10-13 19:56:43.400 286 18236.53 17.97 52698.73 88888.00 2007-10-13 19:56:43.900 286 18236.45 17.95 52698.84 88888.00 2007-10-13 19:56:44.400 286 18236.43 17.96 52698.89 88888.00 2007-10-13 19:56:44.900 286 18236.55 18.04 52698.88 88888.00 2007-10-13 19:56:45.400 286 18236.67 18.02 52698.91 88888.00 2007-10-13 19:56:45.900 286 18236.61 18.03 52698.94 88888.00 2007-10-13 19:56:46.400 286 18236.55 18.10 52698.91 88888.00 2007-10-13 19:56:46.900 286 18236.51 18.12 52698.84 88888.00 2007-10-13 19:56:47.400 286 18236.59 18.10 52698.71 88888.00 2007-10-13 19:56:47.900 286 18236.48 18.15 52698.75 88888.00 2007-10-13 19:56:48.400 286 18236.50 18.15 52698.80 88888.00 2007-10-13 19:56:48.900 286 18236.59 18.16 52698.81 88888.00 2007-10-13 19:56:49.400 286 18236.61 18.10 52698.95 88888.00 2007-10-13 19:56:49.900 286 18236.60 18.19 52699.06 88888.00 2007-10-13 19:56:50.400 286 18236.64 18.20 52699.05 88888.00 2007-10-13 19:56:50.900 286 18236.68 18.12 52699.02 88888.00 2007-10-13 19:56:51.400 286 18236.64 18.13 52698.99 88888.00 2007-10-13 19:56:51.900 286 18236.68 18.21 52698.93 88888.00 2007-10-13 19:56:52.400 286 18236.66 18.29 52698.82 88888.00 2007-10-13 19:56:52.900 286 18236.69 18.25 52698.66 88888.00 2007-10-13 19:56:53.400 286 18236.56 18.20 52698.68 88888.00 2007-10-13 19:56:53.900 286 18236.65 18.19 52698.76 88888.00 2007-10-13 19:56:54.400 286 18236.65 18.25 52698.77 88888.00 2007-10-13 19:56:54.900 286 18236.45 18.24 52698.83 88888.00 2007-10-13 19:56:55.400 286 18236.53 18.24 52698.77 88888.00 2007-10-13 19:56:55.900 286 18236.61 18.31 52698.84 88888.00 2007-10-13 19:56:56.400 286 18236.51 18.31 52698.99 88888.00 2007-10-13 19:56:56.900 286 18236.55 18.20 52699.00 88888.00 2007-10-13 19:56:57.400 286 18236.54 18.22 52698.92 88888.00 2007-10-13 19:56:57.900 286 18236.55 18.20 52698.86 88888.00 2007-10-13 19:56:58.400 286 18236.53 18.24 52698.87 88888.00 2007-10-13 19:56:58.900 286 18236.64 18.21 52698.92 88888.00 2007-10-13 19:56:59.400 286 18236.75 18.18 52698.99 88888.00 2007-10-13 19:56:59.900 286 18236.70 18.16 52698.98 88888.00 2007-10-13 19:57:00.400 286 18236.70 18.14 52698.95 88888.00 2007-10-13 19:57:00.900 286 18236.66 18.10 52698.91 88888.00 2007-10-13 19:57:01.400 286 18236.78 18.13 52698.78 88888.00 2007-10-13 19:57:01.900 286 18236.65 18.14 52698.78 88888.00 2007-10-13 19:57:02.400 286 18236.59 18.08 52698.90 88888.00 2007-10-13 19:57:02.900 286 18236.60 18.03 52698.93 88888.00 2007-10-13 19:57:03.400 286 18236.38 18.03 52698.75 88888.00 2007-10-13 19:57:03.900 286 18236.55 18.05 52698.75 88888.00 2007-10-13 19:57:04.400 286 18236.46 18.04 52698.76 88888.00 2007-10-13 19:57:04.900 286 18236.38 18.04 52698.80 88888.00 2007-10-13 19:57:05.400 286 18236.49 18.00 52698.88 88888.00 2007-10-13 19:57:05.900 286 18236.53 17.98 52698.92 88888.00 2007-10-13 19:57:06.400 286 18236.59 18.01 52698.82 88888.00 2007-10-13 19:57:06.900 286 18236.60 18.08 52698.65 88888.00 2007-10-13 19:57:07.400 286 18236.44 18.05 52698.75 88888.00 2007-10-13 19:57:07.900 286 18236.36 18.04 52698.64 88888.00 2007-10-13 19:57:08.400 286 18236.47 18.05 52698.68 88888.00 2007-10-13 19:57:08.900 286 18236.47 18.01 52698.65 88888.00 2007-10-13 19:57:09.400 286 18236.53 18.04 52698.66 88888.00 2007-10-13 19:57:09.900 286 18236.43 18.05 52698.67 88888.00 2007-10-13 19:57:10.400 286 18236.61 18.00 52698.61 88888.00 2007-10-13 19:57:10.900 286 18236.70 17.93 52698.59 88888.00 2007-10-13 19:57:11.397 286 18236.67 17.99 52698.59 88888.00 2007-10-13 19:57:11.907 286 18236.69 18.04 52698.55 88888.00 2007-10-13 19:57:12.407 286 18236.39 17.97 52698.69 88888.00 2007-10-13 19:57:12.907 286 18236.40 17.94 52698.67 88888.00 2007-10-13 19:57:13.407 286 18236.49 17.98 52698.58 88888.00 2007-10-13 19:57:13.907 286 18236.36 17.94 52698.56 88888.00 2007-10-13 19:57:14.407 286 18236.35 17.97 52698.57 88888.00 2007-10-13 19:57:14.907 286 18236.43 17.96 52698.65 88888.00 2007-10-13 19:57:15.407 286 18236.47 17.90 52698.58 88888.00 2007-10-13 19:57:15.907 286 18236.59 17.92 52698.56 88888.00 2007-10-13 19:57:16.407 286 18236.64 17.98 52698.70 88888.00 2007-10-13 19:57:16.907 286 18236.65 17.89 52698.67 88888.00 2007-10-13 19:57:17.407 286 18236.69 17.84 52698.59 88888.00 2007-10-13 19:57:17.907 286 18236.65 17.88 52698.63 88888.00 2007-10-13 19:57:18.407 286 18236.49 17.96 52698.63 88888.00 2007-10-13 19:57:18.907 286 18236.53 17.93 52698.52 88888.00 2007-10-13 19:57:19.407 286 18236.60 17.87 52698.67 88888.00 2007-10-13 19:57:19.907 286 18236.57 17.87 52698.72 88888.00 2007-10-13 19:57:20.407 286 18236.59 17.82 52698.70 88888.00 2007-10-13 19:57:20.907 286 18236.73 17.85 52698.75 88888.00 2007-10-13 19:57:21.407 286 18236.79 17.80 52698.71 88888.00 2007-10-13 19:57:21.907 286 18236.69 17.86 52698.76 88888.00 2007-10-13 19:57:22.407 286 18236.48 17.86 52698.79 88888.00 2007-10-13 19:57:22.907 286 18236.58 17.89 52698.79 88888.00 2007-10-13 19:57:23.407 286 18236.51 17.92 52698.75 88888.00 2007-10-13 19:57:23.907 286 18236.55 17.94 52698.60 88888.00 2007-10-13 19:57:24.407 286 18236.67 17.95 52698.54 88888.00 2007-10-13 19:57:24.907 286 18236.69 17.95 52698.50 88888.00 2007-10-13 19:57:25.407 286 18236.72 17.95 52698.63 88888.00 2007-10-13 19:57:25.907 286 18236.69 17.95 52698.69 88888.00 2007-10-13 19:57:26.407 286 18236.69 17.98 52698.59 88888.00 2007-10-13 19:57:26.907 286 18236.70 17.96 52698.52 88888.00 2007-10-13 19:57:27.407 286 18236.66 17.92 52698.55 88888.00 2007-10-13 19:57:27.907 286 18236.76 17.91 52698.59 88888.00 2007-10-13 19:57:28.407 286 18236.70 17.98 52698.52 88888.00 2007-10-13 19:57:28.907 286 18236.71 18.01 52698.60 88888.00 2007-10-13 19:57:29.407 286 18236.80 18.06 52698.69 88888.00 2007-10-13 19:57:29.907 286 18236.81 18.10 52698.80 88888.00 2007-10-13 19:57:30.407 286 18236.89 18.03 52698.82 88888.00 2007-10-13 19:57:30.907 286 18236.71 18.00 52698.76 88888.00 2007-10-13 19:57:31.407 286 18236.68 18.05 52698.57 88888.00 2007-10-13 19:57:31.907 286 18236.75 18.03 52698.56 88888.00 2007-10-13 19:57:32.407 286 18236.83 17.99 52698.65 88888.00 2007-10-13 19:57:32.907 286 18236.83 18.02 52698.77 88888.00 2007-10-13 19:57:33.407 286 18236.83 18.05 52698.69 88888.00 2007-10-13 19:57:33.907 286 18236.86 18.05 52698.64 88888.00 2007-10-13 19:57:34.407 286 18236.80 18.10 52698.87 88888.00 2007-10-13 19:57:34.907 286 18236.81 18.10 52698.92 88888.00 2007-10-13 19:57:35.407 286 18236.82 18.21 52698.84 88888.00 2007-10-13 19:57:35.907 286 18236.87 18.19 52698.84 88888.00 2007-10-13 19:57:36.407 286 18236.80 18.09 52698.84 88888.00 2007-10-13 19:57:36.907 286 18236.84 18.06 52698.70 88888.00 2007-10-13 19:57:37.407 286 18236.87 18.04 52698.64 88888.00 2007-10-13 19:57:37.907 286 18236.76 17.96 52698.69 88888.00 2007-10-13 19:57:38.407 286 18236.77 18.09 52698.76 88888.00 2007-10-13 19:57:38.907 286 18236.80 18.22 52698.91 88888.00 2007-10-13 19:57:39.407 286 18236.82 18.19 52698.84 88888.00 2007-10-13 19:57:39.907 286 18236.92 18.16 52698.78 88888.00 2007-10-13 19:57:40.407 286 18236.77 18.13 52698.70 88888.00 2007-10-13 19:57:40.907 286 18236.73 18.13 52698.69 88888.00 2007-10-13 19:57:41.407 286 18236.84 18.19 52698.71 88888.00 2007-10-13 19:57:41.907 286 18236.67 18.22 52698.61 88888.00 2007-10-13 19:57:42.407 286 18236.71 18.16 52698.57 88888.00 2007-10-13 19:57:42.907 286 18236.80 18.20 52698.61 88888.00 2007-10-13 19:57:43.407 286 18236.71 18.21 52698.53 88888.00 2007-10-13 19:57:43.907 286 18236.92 18.13 52698.47 88888.00 2007-10-13 19:57:44.407 286 18236.97 18.10 52698.56 88888.00 2007-10-13 19:57:44.907 286 18236.98 18.12 52698.76 88888.00 2007-10-13 19:57:45.407 286 18236.91 18.15 52698.80 88888.00 2007-10-13 19:57:45.907 286 18236.88 18.19 52698.81 88888.00 2007-10-13 19:57:46.407 286 18236.65 18.16 52698.92 88888.00 2007-10-13 19:57:46.907 286 18236.88 18.13 52698.96 88888.00 2007-10-13 19:57:47.407 286 18236.87 18.10 52698.92 88888.00 2007-10-13 19:57:47.907 286 18236.73 18.11 52698.86 88888.00 2007-10-13 19:57:48.407 286 18236.78 18.09 52698.79 88888.00 2007-10-13 19:57:48.907 286 18236.79 18.11 52698.80 88888.00 2007-10-13 19:57:49.407 286 18236.79 18.18 52698.90 88888.00 2007-10-13 19:57:49.907 286 18236.88 18.19 52698.77 88888.00 2007-10-13 19:57:50.407 286 18236.79 18.05 52698.64 88888.00 2007-10-13 19:57:50.907 286 18236.82 18.00 52698.54 88888.00 2007-10-13 19:57:51.407 286 18236.82 18.00 52698.49 88888.00 2007-10-13 19:57:51.907 286 18236.80 18.04 52698.50 88888.00 2007-10-13 19:57:52.407 286 18236.81 18.09 52698.63 88888.00 2007-10-13 19:57:52.907 286 18236.81 18.19 52698.60 88888.00 2007-10-13 19:57:53.407 286 18236.75 18.29 52698.50 88888.00 2007-10-13 19:57:53.907 286 18236.83 18.22 52698.54 88888.00 2007-10-13 19:57:54.407 286 18236.84 18.05 52698.69 88888.00 2007-10-13 19:57:54.907 286 18236.82 18.00 52698.65 88888.00 2007-10-13 19:57:55.407 286 18236.84 18.09 52698.65 88888.00 2007-10-13 19:57:55.907 286 18236.88 18.10 52698.75 88888.00 2007-10-13 19:57:56.407 286 18236.97 18.22 52698.67 88888.00 2007-10-13 19:57:56.907 286 18237.06 18.21 52698.49 88888.00 2007-10-13 19:57:57.407 286 18237.06 18.15 52698.49 88888.00 2007-10-13 19:57:57.907 286 18237.03 18.15 52698.55 88888.00 2007-10-13 19:57:58.407 286 18236.99 18.22 52698.66 88888.00 2007-10-13 19:57:58.907 286 18237.09 18.22 52698.61 88888.00 2007-10-13 19:57:59.407 286 18237.10 18.20 52698.65 88888.00 2007-10-13 19:57:59.907 286 18237.11 18.04 52698.68 88888.00 2007-10-13 19:58:00.407 286 18237.06 18.08 52698.76 88888.00 2007-10-13 19:58:00.907 286 18237.02 18.14 52698.84 88888.00 2007-10-13 19:58:01.407 286 18236.67 18.16 52698.90 88888.00 2007-10-13 19:58:01.907 286 18236.90 18.09 52698.92 88888.00 2007-10-13 19:58:02.407 286 18237.14 18.08 52698.92 88888.00 2007-10-13 19:58:02.907 286 18237.12 18.07 52698.86 88888.00 2007-10-13 19:58:03.407 286 18237.33 18.16 52698.84 88888.00 2007-10-13 19:58:03.907 286 18237.35 18.12 52698.83 88888.00 2007-10-13 19:58:04.407 286 18237.16 18.19 52698.91 88888.00 2007-10-13 19:58:04.907 286 18237.15 18.20 52698.96 88888.00 2007-10-13 19:58:05.407 286 18237.23 18.24 52698.99 88888.00 2007-10-13 19:58:05.907 286 18237.21 18.24 52698.94 88888.00 2007-10-13 19:58:06.407 286 18237.25 18.27 52698.92 88888.00 2007-10-13 19:58:06.907 286 18237.40 18.22 52699.03 88888.00 2007-10-13 19:58:07.407 286 18237.47 18.21 52699.07 88888.00 2007-10-13 19:58:07.907 286 18237.52 18.21 52698.98 88888.00 2007-10-13 19:58:08.407 286 18237.43 18.21 52698.81 88888.00 2007-10-13 19:58:08.907 286 18237.32 18.18 52698.76 88888.00 2007-10-13 19:58:09.407 286 18237.31 18.25 52698.79 88888.00 2007-10-13 19:58:09.907 286 18237.16 18.27 52698.89 88888.00 2007-10-13 19:58:10.407 286 18237.20 18.21 52698.86 88888.00 2007-10-13 19:58:10.907 286 18237.12 18.12 52698.73 88888.00 2007-10-13 19:58:11.407 286 18237.08 18.02 52698.83 88888.00 2007-10-13 19:58:11.907 286 18237.10 18.02 52698.95 88888.00 2007-10-13 19:58:12.407 286 18237.31 18.06 52698.86 88888.00 2007-10-13 19:58:12.907 286 18237.49 18.02 52698.76 88888.00 2007-10-13 19:58:13.407 286 18237.35 18.10 52698.82 88888.00 2007-10-13 19:58:13.907 286 18237.34 18.14 52698.89 88888.00 2007-10-13 19:58:14.407 286 18237.48 18.24 52698.95 88888.00 2007-10-13 19:58:14.907 286 18237.47 18.16 52698.91 88888.00 2007-10-13 19:58:15.407 286 18237.41 18.08 52698.91 88888.00 2007-10-13 19:58:15.907 286 18237.36 18.07 52698.86 88888.00 2007-10-13 19:58:16.407 286 18237.29 18.05 52698.83 88888.00 2007-10-13 19:58:16.907 286 18237.22 18.04 52698.88 88888.00 2007-10-13 19:58:17.407 286 18237.20 18.06 52698.92 88888.00 2007-10-13 19:58:17.907 286 18237.21 18.08 52698.98 88888.00 2007-10-13 19:58:18.407 286 18237.33 18.13 52699.01 88888.00 2007-10-13 19:58:18.907 286 18237.27 18.11 52698.92 88888.00 2007-10-13 19:58:19.407 286 18237.32 18.11 52698.84 88888.00 2007-10-13 19:58:19.907 286 18237.13 18.08 52698.91 88888.00 2007-10-13 19:58:20.407 286 18237.16 18.04 52698.96 88888.00 2007-10-13 19:58:20.907 286 18237.22 18.13 52698.89 88888.00 2007-10-13 19:58:21.407 286 18237.27 18.25 52698.88 88888.00 2007-10-13 19:58:21.907 286 18237.23 18.23 52698.91 88888.00 2007-10-13 19:58:22.407 286 18237.26 18.06 52698.94 88888.00 2007-10-13 19:58:22.907 286 18237.29 17.91 52698.98 88888.00 2007-10-13 19:58:23.407 286 18237.23 17.84 52698.84 88888.00 2007-10-13 19:58:23.907 286 18237.32 17.92 52698.77 88888.00 2007-10-13 19:58:24.407 286 18237.41 17.92 52698.82 88888.00 2007-10-13 19:58:24.907 286 18237.44 17.98 52698.89 88888.00 2007-10-13 19:58:25.407 286 18237.48 18.00 52699.02 88888.00 2007-10-13 19:58:25.907 286 18237.56 17.98 52698.87 88888.00 2007-10-13 19:58:26.407 286 18237.51 17.94 52698.71 88888.00 2007-10-13 19:58:26.907 286 18237.37 17.96 52698.67 88888.00 2007-10-13 19:58:27.407 286 18237.32 18.01 52698.78 88888.00 2007-10-13 19:58:27.907 286 18237.54 18.09 52698.93 88888.00 2007-10-13 19:58:28.407 286 18237.48 18.11 52698.87 88888.00 2007-10-13 19:58:28.907 286 18237.46 18.19 52698.77 88888.00 2007-10-13 19:58:29.407 286 18237.40 18.25 52698.84 88888.00 2007-10-13 19:58:29.907 286 18237.35 18.21 52699.00 88888.00 2007-10-13 19:58:30.407 286 18237.33 18.13 52699.11 88888.00 2007-10-13 19:58:30.907 286 18237.38 18.12 52699.03 88888.00 2007-10-13 19:58:31.407 286 18237.51 18.20 52699.00 88888.00 2007-10-13 19:58:31.907 286 18237.53 18.25 52698.92 88888.00 2007-10-13 19:58:32.407 286 18237.46 18.21 52698.95 88888.00 2007-10-13 19:58:32.907 286 18237.48 18.22 52698.93 88888.00 2007-10-13 19:58:33.407 286 18237.44 18.28 52698.96 88888.00 2007-10-13 19:58:33.907 286 18237.25 18.40 52698.89 88888.00 2007-10-13 19:58:34.407 286 18237.25 18.40 52698.94 88888.00 2007-10-13 19:58:34.907 286 18237.41 18.43 52698.98 88888.00 2007-10-13 19:58:35.407 286 18237.44 18.43 52698.90 88888.00 2007-10-13 19:58:35.907 286 18237.41 18.45 52699.00 88888.00 2007-10-13 19:58:36.407 286 18237.33 18.45 52699.08 88888.00 2007-10-13 19:58:36.907 286 18237.34 18.39 52699.11 88888.00 2007-10-13 19:58:37.407 286 18237.33 18.35 52698.96 88888.00 2007-10-13 19:58:37.907 286 18237.32 18.39 52698.93 88888.00 2007-10-13 19:58:38.407 286 18237.25 18.36 52699.03 88888.00 2007-10-13 19:58:38.907 286 18237.10 18.35 52699.00 88888.00 2007-10-13 19:58:39.407 286 18237.16 18.31 52699.06 88888.00 2007-10-13 19:58:39.907 286 18237.21 18.31 52699.31 88888.00 2007-10-13 19:58:40.407 286 18237.20 18.35 52699.35 88888.00 2007-10-13 19:58:40.907 286 18237.12 18.41 52699.24 88888.00 2007-10-13 19:58:41.407 286 18236.86 18.42 52699.16 88888.00 2007-10-13 19:58:41.907 286 18236.98 18.43 52699.14 88888.00 2007-10-13 19:58:42.407 286 18236.95 18.44 52699.21 88888.00 2007-10-13 19:58:42.907 286 18236.95 18.47 52699.00 88888.00 2007-10-13 19:58:43.407 286 18237.00 18.38 52698.93 88888.00 2007-10-13 19:58:43.907 286 18237.13 18.37 52698.94 88888.00 2007-10-13 19:58:44.407 286 18237.11 18.37 52699.05 88888.00 2007-10-13 19:58:44.907 286 18237.06 18.27 52699.18 88888.00 2007-10-13 19:58:45.407 286 18237.04 18.18 52699.19 88888.00 2007-10-13 19:58:45.907 286 18237.01 18.15 52699.08 88888.00 2007-10-13 19:58:46.407 286 18237.02 18.09 52699.13 88888.00 2007-10-13 19:58:46.907 286 18237.27 18.10 52699.16 88888.00 2007-10-13 19:58:47.407 286 18237.24 18.12 52699.18 88888.00 2007-10-13 19:58:47.907 286 18237.14 18.10 52699.24 88888.00 2007-10-13 19:58:48.407 286 18237.04 18.13 52699.30 88888.00 2007-10-13 19:58:48.907 286 18236.94 18.06 52699.28 88888.00 2007-10-13 19:58:49.407 286 18236.91 18.03 52699.25 88888.00 2007-10-13 19:58:49.907 286 18236.93 18.02 52699.14 88888.00 2007-10-13 19:58:50.407 286 18236.90 17.98 52699.01 88888.00 2007-10-13 19:58:50.907 286 18237.02 18.03 52698.98 88888.00 2007-10-13 19:58:51.407 286 18236.90 18.11 52698.94 88888.00 2007-10-13 19:58:51.907 286 18236.82 18.15 52699.03 88888.00 2007-10-13 19:58:52.407 286 18236.86 18.12 52699.03 88888.00 2007-10-13 19:58:52.907 286 18236.93 18.09 52699.05 88888.00 2007-10-13 19:58:53.407 286 18236.82 18.09 52699.17 88888.00 2007-10-13 19:58:53.907 286 18236.64 18.05 52699.18 88888.00 2007-10-13 19:58:54.407 286 18236.70 18.10 52699.22 88888.00 2007-10-13 19:58:54.907 286 18236.79 18.12 52699.21 88888.00 2007-10-13 19:58:55.407 286 18236.69 18.08 52699.12 88888.00 2007-10-13 19:58:55.907 286 18236.70 18.13 52699.03 88888.00 2007-10-13 19:58:56.407 286 18236.59 18.10 52698.99 88888.00 2007-10-13 19:58:56.907 286 18236.53 18.13 52699.05 88888.00 2007-10-13 19:58:57.407 286 18236.57 18.20 52699.00 88888.00 2007-10-13 19:58:57.907 286 18236.77 18.27 52699.00 88888.00 2007-10-13 19:58:58.407 286 18236.67 18.27 52699.02 88888.00 2007-10-13 19:58:58.907 286 18236.56 18.25 52699.11 88888.00 2007-10-13 19:58:59.407 286 18236.60 18.20 52699.13 88888.00 2007-10-13 19:58:59.907 286 18236.56 18.18 52699.14 88888.00 2007-10-13 19:59:00.407 286 18236.69 18.21 52699.24 88888.00 2007-10-13 19:59:00.907 286 18236.75 18.20 52699.19 88888.00 2007-10-13 19:59:01.407 286 18236.69 18.25 52699.18 88888.00 2007-10-13 19:59:01.907 286 18236.81 18.24 52699.15 88888.00 2007-10-13 19:59:02.407 286 18236.79 18.28 52699.01 88888.00 2007-10-13 19:59:02.907 286 18236.76 18.23 52699.03 88888.00 2007-10-13 19:59:03.407 286 18236.72 18.23 52698.92 88888.00 2007-10-13 19:59:03.907 286 18236.73 18.27 52698.93 88888.00 2007-10-13 19:59:04.407 286 18236.76 18.27 52698.99 88888.00 2007-10-13 19:59:04.907 286 18236.77 18.35 52698.89 88888.00 2007-10-13 19:59:05.407 286 18236.91 18.44 52698.86 88888.00 2007-10-13 19:59:05.907 286 18236.82 18.38 52698.90 88888.00 2007-10-13 19:59:06.407 286 18236.71 18.33 52698.86 88888.00 2007-10-13 19:59:06.907 286 18236.69 18.30 52698.80 88888.00 2007-10-13 19:59:07.407 286 18236.81 18.40 52698.83 88888.00 2007-10-13 19:59:07.907 286 18236.88 18.39 52698.89 88888.00 2007-10-13 19:59:08.407 286 18236.86 18.38 52699.01 88888.00 2007-10-13 19:59:08.907 286 18236.78 18.34 52698.98 88888.00 2007-10-13 19:59:09.407 286 18236.56 18.36 52698.96 88888.00 2007-10-13 19:59:09.907 286 18236.77 18.41 52698.91 88888.00 2007-10-13 19:59:10.407 286 18236.90 18.40 52698.99 88888.00 2007-10-13 19:59:10.907 286 18236.76 18.39 52698.95 88888.00 2007-10-13 19:59:11.407 286 18236.86 18.44 52698.90 88888.00 2007-10-13 19:59:11.907 286 18236.80 18.41 52698.90 88888.00 2007-10-13 19:59:12.407 286 18236.93 18.38 52699.00 88888.00 2007-10-13 19:59:12.907 286 18236.83 18.44 52698.95 88888.00 2007-10-13 19:59:13.407 286 18236.66 18.48 52698.93 88888.00 2007-10-13 19:59:13.907 286 18236.77 18.40 52699.03 88888.00 2007-10-13 19:59:14.407 286 18236.79 18.28 52698.93 88888.00 2007-10-13 19:59:14.907 286 18236.89 18.25 52698.79 88888.00 2007-10-13 19:59:15.407 286 18236.92 18.30 52698.87 88888.00 2007-10-13 19:59:15.907 286 18236.82 18.36 52698.90 88888.00 2007-10-13 19:59:16.407 286 18236.83 18.26 52699.06 88888.00 2007-10-13 19:59:16.907 286 18236.94 18.32 52699.11 88888.00 2007-10-13 19:59:17.407 286 18236.94 18.36 52699.08 88888.00 2007-10-13 19:59:17.907 286 18236.83 18.28 52699.01 88888.00 2007-10-13 19:59:18.407 286 18236.76 18.25 52698.94 88888.00 2007-10-13 19:59:18.907 286 18236.73 18.31 52698.91 88888.00 2007-10-13 19:59:19.407 286 18236.76 18.31 52699.02 88888.00 2007-10-13 19:59:19.907 286 18236.62 18.29 52698.98 88888.00 2007-10-13 19:59:20.407 286 18236.44 18.28 52698.91 88888.00 2007-10-13 19:59:20.907 286 18236.50 18.34 52698.90 88888.00 2007-10-13 19:59:21.407 286 18236.68 18.27 52698.95 88888.00 2007-10-13 19:59:21.907 286 18236.57 18.24 52699.02 88888.00 2007-10-13 19:59:22.407 286 18236.44 18.34 52699.08 88888.00 2007-10-13 19:59:22.907 286 18236.56 18.35 52698.93 88888.00 2007-10-13 19:59:23.407 286 18236.48 18.35 52698.94 88888.00 2007-10-13 19:59:23.907 286 18236.48 18.38 52698.96 88888.00 2007-10-13 19:59:24.407 286 18236.42 18.27 52698.99 88888.00 2007-10-13 19:59:24.907 286 18236.44 18.19 52698.86 88888.00 2007-10-13 19:59:25.407 286 18236.57 18.22 52698.91 88888.00 2007-10-13 19:59:25.907 286 18236.44 18.23 52699.03 88888.00 2007-10-13 19:59:26.407 286 18236.47 18.26 52699.10 88888.00 2007-10-13 19:59:26.907 286 18236.51 18.31 52699.16 88888.00 2007-10-13 19:59:27.407 286 18236.49 18.30 52699.01 88888.00 2007-10-13 19:59:27.907 286 18236.44 18.32 52699.01 88888.00 2007-10-13 19:59:28.407 286 18236.46 18.28 52699.13 88888.00 2007-10-13 19:59:28.907 286 18236.54 18.28 52699.03 88888.00 2007-10-13 19:59:29.407 286 18236.45 18.32 52698.95 88888.00 2007-10-13 19:59:29.907 286 18236.38 18.35 52699.02 88888.00 2007-10-13 19:59:30.407 286 18236.53 18.23 52698.98 88888.00 2007-10-13 19:59:30.907 286 18236.36 18.15 52699.00 88888.00 2007-10-13 19:59:31.407 286 18236.22 18.16 52698.96 88888.00 2007-10-13 19:59:31.907 286 18236.35 18.11 52698.86 88888.00 2007-10-13 19:59:32.407 286 18236.38 18.14 52698.82 88888.00 2007-10-13 19:59:32.907 286 18236.14 18.13 52698.87 88888.00 2007-10-13 19:59:33.407 286 18236.11 18.13 52698.75 88888.00 2007-10-13 19:59:33.907 286 18236.13 18.19 52698.80 88888.00 2007-10-13 19:59:34.407 286 18236.46 18.14 52698.84 88888.00 2007-10-13 19:59:34.907 286 18236.46 18.12 52698.83 88888.00 2007-10-13 19:59:35.407 286 18236.49 18.19 52698.80 88888.00 2007-10-13 19:59:35.907 286 18236.42 18.20 52698.79 88888.00 2007-10-13 19:59:36.407 286 18236.39 18.09 52698.82 88888.00 2007-10-13 19:59:36.907 286 18236.45 18.10 52698.95 88888.00 2007-10-13 19:59:37.407 286 18236.35 18.06 52699.06 88888.00 2007-10-13 19:59:37.907 286 18236.36 18.06 52698.99 88888.00 2007-10-13 19:59:38.407 286 18236.28 18.02 52699.11 88888.00 2007-10-13 19:59:38.907 286 18236.35 17.97 52699.05 88888.00 2007-10-13 19:59:39.407 286 18236.35 17.97 52698.98 88888.00 2007-10-13 19:59:39.907 286 18236.36 18.08 52698.75 88888.00 2007-10-13 19:59:40.407 286 18236.44 18.18 52698.73 88888.00 2007-10-13 19:59:40.907 286 18236.47 18.16 52698.77 88888.00 2007-10-13 19:59:41.407 286 18236.32 18.10 52698.81 88888.00 2007-10-13 19:59:41.907 286 18236.25 18.08 52698.86 88888.00 2007-10-13 19:59:42.407 286 18236.21 18.16 52698.78 88888.00 2007-10-13 19:59:42.907 286 18236.33 18.22 52698.67 88888.00 2007-10-13 19:59:43.407 286 18236.48 18.16 52698.63 88888.00 2007-10-13 19:59:43.907 286 18236.34 18.30 52698.54 88888.00 2007-10-13 19:59:44.407 286 18236.45 18.28 52698.55 88888.00 2007-10-13 19:59:44.907 286 18236.54 18.22 52698.49 88888.00 2007-10-13 19:59:45.407 286 18236.43 18.19 52698.44 88888.00 2007-10-13 19:59:45.907 286 18236.48 18.19 52698.38 88888.00 2007-10-13 19:59:46.407 286 18236.49 18.14 52698.40 88888.00 2007-10-13 19:59:46.907 286 18236.50 18.10 52698.41 88888.00 2007-10-13 19:59:47.407 286 18236.34 18.06 52698.63 88888.00 2007-10-13 19:59:47.907 286 18236.50 18.06 52698.77 88888.00 2007-10-13 19:59:48.407 286 18236.67 18.18 52698.82 88888.00 2007-10-13 19:59:48.907 286 18236.50 18.12 52698.77 88888.00 2007-10-13 19:59:49.407 286 18236.46 18.04 52698.67 88888.00 2007-10-13 19:59:49.907 286 18236.35 18.02 52698.72 88888.00 2007-10-13 19:59:50.407 286 18236.35 17.96 52698.66 88888.00 2007-10-13 19:59:50.907 286 18236.40 17.96 52698.72 88888.00 2007-10-13 19:59:51.407 286 18236.38 18.03 52698.76 88888.00 2007-10-13 19:59:51.907 286 18236.33 18.01 52698.71 88888.00 2007-10-13 19:59:52.407 286 18236.48 17.99 52698.77 88888.00 2007-10-13 19:59:52.907 286 18236.54 17.98 52698.86 88888.00 2007-10-13 19:59:53.407 286 18236.53 18.01 52698.82 88888.00 2007-10-13 19:59:53.907 286 18236.48 17.93 52698.78 88888.00 2007-10-13 19:59:54.407 286 18236.35 17.92 52698.76 88888.00 2007-10-13 19:59:54.907 286 18236.44 17.89 52698.75 88888.00 2007-10-13 19:59:55.407 286 18236.53 17.80 52698.80 88888.00 2007-10-13 19:59:55.907 286 18236.54 17.86 52698.73 88888.00 2007-10-13 19:59:56.407 286 18236.51 17.86 52698.73 88888.00 2007-10-13 19:59:56.907 286 18236.49 17.82 52698.81 88888.00 2007-10-13 19:59:57.407 286 18236.47 17.86 52698.86 88888.00 2007-10-13 19:59:57.907 286 18236.45 17.86 52698.87 88888.00 2007-10-13 19:59:58.407 286 18236.50 17.82 52698.88 88888.00 2007-10-13 19:59:58.907 286 18236.54 17.82 52698.82 88888.00 2007-10-13 19:59:59.407 286 18236.42 17.87 52698.91 88888.00 2007-10-13 19:59:59.907 286 18236.43 17.85 52698.96 88888.00 2007-10-13 20:00:00.407 286 18236.49 17.86 52698.87 88888.00 2007-10-13 20:00:00.907 286 18236.64 17.89 52698.86 88888.00 2007-10-13 20:00:01.407 286 18236.57 17.88 52698.87 88888.00 2007-10-13 20:00:01.907 286 18236.50 17.82 52698.89 88888.00 2007-10-13 20:00:02.407 286 18236.47 17.87 52698.91 88888.00 2007-10-13 20:00:02.907 286 18236.46 17.94 52698.84 88888.00 2007-10-13 20:00:03.407 286 18236.55 17.93 52698.81 88888.00 2007-10-13 20:00:03.907 286 18236.55 17.98 52698.91 88888.00 2007-10-13 20:00:04.407 286 18236.61 18.05 52698.94 88888.00 2007-10-13 20:00:04.907 286 18236.58 18.04 52698.88 88888.00 2007-10-13 20:00:05.407 286 18236.64 18.07 52698.90 88888.00 2007-10-13 20:00:05.907 286 18236.67 17.96 52699.04 88888.00 2007-10-13 20:00:06.407 286 18236.65 17.91 52698.86 88888.00 2007-10-13 20:00:06.907 286 18236.68 17.85 52698.73 88888.00 2007-10-13 20:00:07.407 286 18236.61 17.89 52698.68 88888.00 2007-10-13 20:00:07.907 286 18236.57 17.94 52698.64 88888.00 2007-10-13 20:00:08.407 286 18236.69 17.97 52698.53 88888.00 2007-10-13 20:00:08.907 286 18236.62 17.97 52698.47 88888.00 2007-10-13 20:00:09.407 286 18236.71 18.01 52698.41 88888.00 2007-10-13 20:00:09.907 286 18236.87 18.12 52698.44 88888.00 2007-10-13 20:00:10.407 286 18236.76 18.04 52698.60 88888.00 2007-10-13 20:00:10.907 286 18236.88 17.99 52698.65 88888.00 2007-10-13 20:00:11.407 286 18236.97 18.01 52698.71 88888.00 2007-10-13 20:00:11.907 286 18237.00 18.10 52698.75 88888.00 2007-10-13 20:00:12.407 286 18236.97 18.06 52698.77 88888.00 2007-10-13 20:00:12.907 286 18237.05 18.09 52698.72 88888.00 2007-10-13 20:00:13.407 286 18237.01 18.08 52698.63 88888.00 2007-10-13 20:00:13.907 286 18236.98 18.02 52698.56 88888.00 2007-10-13 20:00:14.407 286 18236.91 18.02 52698.60 88888.00 2007-10-13 20:00:14.907 286 18237.03 18.08 52698.63 88888.00 2007-10-13 20:00:15.407 286 18237.13 18.06 52698.59 88888.00 2007-10-13 20:00:15.907 286 18237.12 18.05 52698.64 88888.00 2007-10-13 20:00:16.407 286 18237.06 18.06 52698.60 88888.00 2007-10-13 20:00:16.907 286 18237.08 18.07 52698.63 88888.00 2007-10-13 20:00:17.407 286 18237.24 18.12 52698.67 88888.00 2007-10-13 20:00:17.907 286 18237.12 18.23 52698.65 88888.00 2007-10-13 20:00:18.407 286 18237.10 18.23 52698.64 88888.00 2007-10-13 20:00:18.907 286 18237.12 18.14 52698.57 88888.00 2007-10-13 20:00:19.407 286 18237.25 17.95 52698.56 88888.00 2007-10-13 20:00:19.907 286 18237.32 17.91 52698.54 88888.00 2007-10-13 20:00:20.407 286 18237.36 18.03 52698.50 88888.00 2007-10-13 20:00:20.907 286 18237.41 18.09 52698.56 88888.00 2007-10-13 20:00:21.407 286 18237.37 18.11 52698.48 88888.00 2007-10-13 20:00:21.907 286 18237.44 18.01 52698.43 88888.00 2007-10-13 20:00:22.407 286 18237.45 17.98 52698.47 88888.00 2007-10-13 20:00:22.907 286 18237.37 17.98 52698.54 88888.00 2007-10-13 20:00:23.407 286 18237.27 18.08 52698.52 88888.00 2007-10-13 20:00:23.907 286 18237.35 18.09 52698.65 88888.00 2007-10-13 20:00:24.407 286 18237.41 18.04 52698.72 88888.00 2007-10-13 20:00:24.907 286 18237.64 18.09 52698.53 88888.00 2007-10-13 20:00:25.407 286 18237.86 18.16 52698.48 88888.00 2007-10-13 20:00:25.907 286 18237.95 18.12 52698.38 88888.00 2007-10-13 20:00:26.407 286 18237.85 18.11 52698.34 88888.00 2007-10-13 20:00:26.907 286 18237.76 18.06 52698.42 88888.00 2007-10-13 20:00:27.407 286 18237.82 18.09 52698.45 88888.00 2007-10-13 20:00:27.907 286 18237.80 18.09 52698.47 88888.00 2007-10-13 20:00:28.407 286 18237.94 18.02 52698.42 88888.00 2007-10-13 20:00:28.907 286 18238.03 17.94 52698.46 88888.00 2007-10-13 20:00:29.407 286 18238.06 17.93 52698.45 88888.00 2007-10-13 20:00:29.907 286 18238.07 17.89 52698.55 88888.00 2007-10-13 20:00:30.407 286 18238.12 18.01 52698.64 88888.00 2007-10-13 20:00:30.907 286 18238.03 18.04 52698.54 88888.00 2007-10-13 20:00:31.407 286 18238.06 18.07 52698.61 88888.00 2007-10-13 20:00:31.907 286 18238.00 18.19 52698.67 88888.00 2007-10-13 20:00:32.407 286 18237.96 18.11 52698.67 88888.00 2007-10-13 20:00:32.907 286 18237.99 18.05 52698.67 88888.00 2007-10-13 20:00:33.407 286 18238.02 18.09 52698.70 88888.00 2007-10-13 20:00:33.907 286 18237.99 18.13 52698.84 88888.00 2007-10-13 20:00:34.407 286 18238.02 18.06 52698.72 88888.00 2007-10-13 20:00:34.907 286 18238.00 18.09 52698.63 88888.00 2007-10-13 20:00:35.407 286 18237.99 18.19 52698.49 88888.00 2007-10-13 20:00:35.907 286 18237.92 18.18 52698.47 88888.00 2007-10-13 20:00:36.407 286 18238.06 18.10 52698.36 88888.00 2007-10-13 20:00:36.907 286 18238.00 18.09 52698.33 88888.00 2007-10-13 20:00:37.407 286 18237.98 18.09 52698.41 88888.00 2007-10-13 20:00:37.907 286 18237.98 18.15 52698.45 88888.00 2007-10-13 20:00:38.407 286 18237.95 18.13 52698.52 88888.00 2007-10-13 20:00:38.907 286 18237.91 18.10 52698.50 88888.00 2007-10-13 20:00:39.407 286 18237.95 18.11 52698.43 88888.00 2007-10-13 20:00:39.907 286 18237.88 18.11 52698.44 88888.00 2007-10-13 20:00:40.407 286 18237.92 18.08 52698.36 88888.00 2007-10-13 20:00:40.907 286 18237.95 18.03 52698.29 88888.00 2007-10-13 20:00:41.407 286 18237.88 18.04 52698.38 88888.00 2007-10-13 20:00:41.907 286 18237.87 18.09 52698.42 88888.00 2007-10-13 20:00:42.407 286 18237.86 18.11 52698.42 88888.00 2007-10-13 20:00:42.907 286 18237.79 18.16 52698.38 88888.00 2007-10-13 20:00:43.407 286 18237.96 18.23 52698.37 88888.00 2007-10-13 20:00:43.907 286 18237.94 18.27 52698.34 88888.00 2007-10-13 20:00:44.407 286 18237.89 18.31 52698.31 88888.00 2007-10-13 20:00:44.907 286 18237.80 18.38 52698.34 88888.00 2007-10-13 20:00:45.407 286 18237.91 18.37 52698.28 88888.00 2007-10-13 20:00:45.907 286 18237.99 18.37 52698.34 88888.00 2007-10-13 20:00:46.407 286 18237.94 18.45 52698.54 88888.00 2007-10-13 20:00:46.907 286 18237.96 18.49 52698.50 88888.00 2007-10-13 20:00:47.407 286 18237.94 18.43 52698.55 88888.00 2007-10-13 20:00:47.907 286 18237.88 18.41 52698.58 88888.00 2007-10-13 20:00:48.407 286 18237.95 18.51 52698.61 88888.00 2007-10-13 20:00:48.907 286 18238.08 18.66 52698.56 88888.00 2007-10-13 20:00:49.407 286 18238.10 18.66 52698.47 88888.00 2007-10-13 20:00:49.907 286 18237.99 18.65 52698.52 88888.00 2007-10-13 20:00:50.407 286 18237.95 18.57 52698.57 88888.00 2007-10-13 20:00:50.907 286 18238.08 18.57 52698.57 88888.00 2007-10-13 20:00:51.407 286 18238.12 18.60 52698.73 88888.00 2007-10-13 20:00:51.907 286 18238.05 18.62 52698.78 88888.00 2007-10-13 20:00:52.407 286 18238.03 18.56 52698.75 88888.00 2007-10-13 20:00:52.907 286 18238.11 18.53 52698.67 88888.00 2007-10-13 20:00:53.407 286 18238.19 18.57 52698.60 88888.00 2007-10-13 20:00:53.907 286 18238.18 18.60 52698.63 88888.00 2007-10-13 20:00:54.407 286 18238.17 18.51 52698.68 88888.00 2007-10-13 20:00:54.907 286 18238.20 18.52 52698.71 88888.00 2007-10-13 20:00:55.407 286 18238.16 18.59 52698.63 88888.00 2007-10-13 20:00:55.907 286 18238.22 18.73 52698.64 88888.00 2007-10-13 20:00:56.407 286 18238.21 18.78 52698.59 88888.00 2007-10-13 20:00:56.907 286 18238.29 18.80 52698.56 88888.00 2007-10-13 20:00:57.407 286 18238.24 18.84 52698.60 88888.00 2007-10-13 20:00:57.907 286 18238.23 18.81 52698.67 88888.00 2007-10-13 20:00:58.407 286 18238.19 18.71 52698.67 88888.00 2007-10-13 20:00:58.907 286 18238.28 18.75 52698.73 88888.00 2007-10-13 20:00:59.407 286 18238.33 18.84 52698.81 88888.00 2007-10-13 20:00:59.907 286 18238.31 18.90 52698.76 88888.00 2007-10-13 20:01:00.407 286 18238.28 18.93 52698.63 88888.00 2007-10-13 20:01:00.907 286 18238.40 18.85 52698.72 88888.00 2007-10-13 20:01:01.407 286 18238.46 18.88 52698.77 88888.00 2007-10-13 20:01:01.907 286 18238.55 18.89 52698.81 88888.00 2007-10-13 20:01:02.407 286 18238.51 18.89 52698.77 88888.00 2007-10-13 20:01:02.907 286 18238.45 18.81 52698.70 88888.00 2007-10-13 20:01:03.407 286 18238.31 18.88 52698.75 88888.00 2007-10-13 20:01:03.907 286 18238.35 18.93 52698.78 88888.00 2007-10-13 20:01:04.407 286 18238.20 18.88 52698.84 88888.00 2007-10-13 20:01:04.907 286 18238.08 18.84 52698.76 88888.00 2007-10-13 20:01:05.407 286 18238.18 18.85 52698.76 88888.00 2007-10-13 20:01:05.907 286 18238.29 18.93 52698.78 88888.00 2007-10-13 20:01:06.407 286 18238.42 18.94 52698.72 88888.00 2007-10-13 20:01:06.907 286 18238.40 18.97 52698.65 88888.00 2007-10-13 20:01:07.407 286 18238.43 19.01 52698.68 88888.00 2007-10-13 20:01:07.907 286 18238.42 19.04 52698.84 88888.00 2007-10-13 20:01:08.407 286 18238.40 19.02 52698.79 88888.00 2007-10-13 20:01:08.907 286 18238.36 18.95 52698.93 88888.00 2007-10-13 20:01:09.407 286 18238.38 18.85 52698.96 88888.00 2007-10-13 20:01:09.907 286 18238.39 18.96 52698.95 88888.00 2007-10-13 20:01:10.407 286 18238.47 18.95 52699.00 88888.00 2007-10-13 20:01:10.907 286 18238.55 18.89 52699.03 88888.00 2007-10-13 20:01:11.407 286 18238.41 18.84 52699.07 88888.00 2007-10-13 20:01:11.907 286 18238.40 18.84 52699.01 88888.00 2007-10-13 20:01:12.407 286 18238.39 18.89 52699.00 88888.00 2007-10-13 20:01:12.907 286 18238.41 18.78 52699.03 88888.00 2007-10-13 20:01:13.407 286 18238.33 18.77 52699.05 88888.00 2007-10-13 20:01:13.907 286 18238.34 18.79 52699.05 88888.00 2007-10-13 20:01:14.407 286 18238.23 18.81 52699.01 88888.00 2007-10-13 20:01:14.907 286 18238.25 18.81 52699.06 88888.00 2007-10-13 20:01:15.407 286 18238.28 18.84 52699.13 88888.00 2007-10-13 20:01:15.907 286 18238.23 18.91 52699.03 88888.00 2007-10-13 20:01:16.407 286 18238.11 18.85 52698.96 88888.00 2007-10-13 20:01:16.907 286 18238.20 18.78 52698.96 88888.00 2007-10-13 20:01:17.407 286 18238.23 18.81 52699.02 88888.00 2007-10-13 20:01:17.907 286 18238.03 18.85 52699.12 88888.00 2007-10-13 20:01:18.407 286 18238.11 18.82 52699.06 88888.00 2007-10-13 20:01:18.907 286 18238.18 18.81 52699.03 88888.00 2007-10-13 20:01:19.407 286 18238.21 18.77 52698.95 88888.00 2007-10-13 20:01:19.907 286 18238.18 18.68 52698.94 88888.00 2007-10-13 20:01:20.407 286 18238.23 18.71 52698.87 88888.00 2007-10-13 20:01:20.907 286 18238.21 18.72 52698.89 88888.00 2007-10-13 20:01:21.407 286 18238.08 18.76 52698.94 88888.00 2007-10-13 20:01:21.907 286 18238.12 18.79 52698.83 88888.00 2007-10-13 20:01:22.407 286 18238.21 18.71 52698.80 88888.00 2007-10-13 20:01:22.907 286 18238.34 18.69 52698.80 88888.00 2007-10-13 20:01:23.407 286 18238.29 18.68 52698.95 88888.00 2007-10-13 20:01:23.907 286 18238.20 18.62 52698.94 88888.00 2007-10-13 20:01:24.407 286 18238.30 18.65 52698.86 88888.00 2007-10-13 20:01:24.907 286 18238.36 18.71 52699.01 88888.00 2007-10-13 20:01:25.407 286 18238.45 18.69 52698.96 88888.00 2007-10-13 20:01:25.907 286 18238.46 18.68 52698.99 88888.00 2007-10-13 20:01:26.407 286 18238.40 18.67 52699.11 88888.00 2007-10-13 20:01:26.907 286 18238.18 18.69 52699.17 88888.00 2007-10-13 20:01:27.407 286 18238.07 18.72 52699.17 88888.00 2007-10-13 20:01:27.907 286 18238.12 18.76 52699.16 88888.00 2007-10-13 20:01:28.407 286 18238.22 18.79 52699.15 88888.00 2007-10-13 20:01:28.907 286 18238.30 18.73 52699.13 88888.00 2007-10-13 20:01:29.407 286 18238.39 18.76 52699.11 88888.00 2007-10-13 20:01:29.907 286 18238.35 18.82 52699.02 88888.00 2007-10-13 20:01:30.407 286 18238.28 18.95 52699.11 88888.00 2007-10-13 20:01:30.907 286 18238.12 18.90 52699.08 88888.00 2007-10-13 20:01:31.407 286 18238.20 18.86 52699.02 88888.00 2007-10-13 20:01:31.907 286 18238.27 18.76 52699.00 88888.00 2007-10-13 20:01:32.407 286 18238.35 18.77 52698.98 88888.00 2007-10-13 20:01:32.907 286 18238.46 18.66 52699.04 88888.00 2007-10-13 20:01:33.407 286 18238.49 18.66 52699.12 88888.00 2007-10-13 20:01:33.907 286 18238.50 18.67 52698.98 88888.00 2007-10-13 20:01:34.407 286 18238.43 18.71 52699.06 88888.00 2007-10-13 20:01:34.907 286 18238.34 18.73 52699.13 88888.00 2007-10-13 20:01:35.407 286 18238.38 18.68 52699.05 88888.00 2007-10-13 20:01:35.907 286 18238.45 18.57 52698.93 88888.00 2007-10-13 20:01:36.407 286 18238.27 18.52 52699.02 88888.00 2007-10-13 20:01:36.907 286 18238.19 18.60 52699.12 88888.00 2007-10-13 20:01:37.407 286 18238.22 18.66 52699.06 88888.00 2007-10-13 20:01:37.907 286 18238.28 18.51 52698.95 88888.00 2007-10-13 20:01:38.407 286 18238.22 18.46 52698.95 88888.00 2007-10-13 20:01:38.907 286 18238.13 18.45 52699.08 88888.00 2007-10-13 20:01:39.407 286 18238.16 18.43 52698.96 88888.00 2007-10-13 20:01:39.907 286 18238.17 18.37 52698.96 88888.00 2007-10-13 20:01:40.407 286 18238.24 18.38 52699.01 88888.00 2007-10-13 20:01:40.907 286 18238.19 18.41 52698.94 88888.00 2007-10-13 20:01:41.407 286 18238.20 18.44 52698.94 88888.00 2007-10-13 20:01:41.907 286 18238.25 18.46 52698.90 88888.00 2007-10-13 20:01:42.407 286 18238.33 18.41 52698.92 88888.00 2007-10-13 20:01:42.907 286 18238.32 18.43 52698.90 88888.00 2007-10-13 20:01:43.407 286 18238.24 18.46 52699.03 88888.00 2007-10-13 20:01:43.907 286 18238.09 18.36 52699.08 88888.00 2007-10-13 20:01:44.407 286 18238.11 18.33 52699.01 88888.00 2007-10-13 20:01:44.907 286 18238.06 18.25 52699.01 88888.00 2007-10-13 20:01:45.407 286 18237.82 18.31 52698.96 88888.00 2007-10-13 20:01:45.907 286 18237.89 18.44 52699.00 88888.00 2007-10-13 20:01:46.407 286 18238.14 18.51 52699.11 88888.00 2007-10-13 20:01:46.907 286 18238.17 18.48 52699.17 88888.00 2007-10-13 20:01:47.407 286 18238.21 18.43 52699.21 88888.00 2007-10-13 20:01:47.907 286 18238.24 18.43 52699.17 88888.00 2007-10-13 20:01:48.407 286 18238.11 18.39 52699.13 88888.00 2007-10-13 20:01:48.907 286 18237.94 18.34 52699.03 88888.00 2007-10-13 20:01:49.407 286 18237.94 18.36 52699.15 88888.00 2007-10-13 20:01:49.907 286 18238.24 18.28 52699.15 88888.00 2007-10-13 20:01:50.407 286 18238.22 18.19 52699.16 88888.00 2007-10-13 20:01:50.907 286 18238.14 18.23 52699.25 88888.00 2007-10-13 20:01:51.407 286 18237.97 18.32 52699.22 88888.00 2007-10-13 20:01:51.907 286 18238.00 18.38 52699.15 88888.00 2007-10-13 20:01:52.407 286 18238.03 18.49 52699.15 88888.00 2007-10-13 20:01:52.907 286 18237.97 18.49 52699.08 88888.00 2007-10-13 20:01:53.407 286 18238.00 18.44 52699.11 88888.00 2007-10-13 20:01:53.907 286 18237.98 18.46 52699.07 88888.00 2007-10-13 20:01:54.407 286 18237.91 18.44 52699.05 88888.00 2007-10-13 20:01:54.907 286 18237.94 18.46 52699.11 88888.00 2007-10-13 20:01:55.407 286 18237.94 18.49 52699.21 88888.00 2007-10-13 20:01:55.907 286 18237.94 18.55 52699.13 88888.00 2007-10-13 20:01:56.407 286 18237.85 18.53 52698.96 88888.00 2007-10-13 20:01:56.907 286 18237.86 18.51 52699.02 88888.00 2007-10-13 20:01:57.407 286 18237.94 18.60 52699.08 88888.00 2007-10-13 20:01:57.907 286 18237.85 18.68 52699.03 88888.00 2007-10-13 20:01:58.407 286 18237.86 18.70 52699.06 88888.00 2007-10-13 20:01:58.907 286 18237.86 18.62 52699.03 88888.00 2007-10-13 20:01:59.407 286 18237.73 18.54 52698.96 88888.00 2007-10-13 20:01:59.907 286 18237.81 18.57 52698.99 88888.00 2007-10-13 20:02:00.407 286 18237.87 18.66 52699.00 88888.00 2007-10-13 20:02:00.907 286 18237.85 18.72 52698.93 88888.00 2007-10-13 20:02:01.407 286 18237.88 18.68 52698.90 88888.00 2007-10-13 20:02:01.907 286 18237.91 18.73 52699.14 88888.00 2007-10-13 20:02:02.407 286 18237.92 18.84 52699.14 88888.00 2007-10-13 20:02:02.907 286 18237.90 18.89 52699.14 88888.00 2007-10-13 20:02:03.407 286 18237.92 18.90 52699.13 88888.00 2007-10-13 20:02:03.907 286 18237.91 18.79 52699.21 88888.00 2007-10-13 20:02:04.407 286 18237.99 18.81 52699.19 88888.00 2007-10-13 20:02:04.907 286 18237.88 18.88 52699.06 88888.00 2007-10-13 20:02:05.407 286 18237.87 18.91 52699.03 88888.00 2007-10-13 20:02:05.907 286 18237.85 18.85 52698.92 88888.00 2007-10-13 20:02:06.407 286 18237.86 18.77 52698.90 88888.00 2007-10-13 20:02:06.907 286 18237.77 18.76 52699.01 88888.00 2007-10-13 20:02:07.407 286 18237.75 18.69 52698.96 88888.00 2007-10-13 20:02:07.907 286 18237.81 18.67 52698.91 88888.00 2007-10-13 20:02:08.407 286 18237.71 18.68 52698.86 88888.00 2007-10-13 20:02:08.907 286 18237.80 18.73 52698.89 88888.00 2007-10-13 20:02:09.407 286 18237.67 18.72 52698.89 88888.00 2007-10-13 20:02:09.907 286 18237.65 18.68 52699.00 88888.00 2007-10-13 20:02:10.407 286 18237.60 18.68 52699.03 88888.00 2007-10-13 20:02:10.907 286 18237.73 18.69 52699.03 88888.00 2007-10-13 20:02:11.407 286 18237.85 18.63 52698.93 88888.00 2007-10-13 20:02:11.907 286 18237.82 18.65 52698.87 88888.00 2007-10-13 20:02:12.407 286 18237.67 18.73 52698.78 88888.00 2007-10-13 20:02:12.907 286 18237.56 18.66 52698.87 88888.00 2007-10-13 20:02:13.407 286 18237.64 18.53 52699.01 88888.00 2007-10-13 20:02:13.907 286 18237.67 18.52 52699.01 88888.00 2007-10-13 20:02:14.407 286 18237.53 18.52 52699.01 88888.00 2007-10-13 20:02:14.907 286 18237.48 18.49 52699.04 88888.00 2007-10-13 20:02:15.407 286 18237.51 18.49 52699.01 88888.00 2007-10-13 20:02:15.907 286 18237.44 18.43 52699.04 88888.00 2007-10-13 20:02:16.407 286 18237.11 18.43 52699.00 88888.00 2007-10-13 20:02:16.907 286 18237.29 18.36 52699.02 88888.00 2007-10-13 20:02:17.407 286 18237.47 18.22 52699.12 88888.00 2007-10-13 20:02:17.907 286 18237.48 18.08 52699.04 88888.00 2007-10-13 20:02:18.407 286 18237.45 18.03 52699.08 88888.00 2007-10-13 20:02:18.907 286 18237.27 17.99 52699.22 88888.00 2007-10-13 20:02:19.407 286 18236.91 17.95 52699.15 88888.00 2007-10-13 20:02:19.907 286 18237.21 17.88 52699.14 88888.00 2007-10-13 20:02:20.407 286 18237.35 17.88 52699.01 88888.00 2007-10-13 20:02:20.907 286 18237.34 17.89 52699.10 88888.00 2007-10-13 20:02:21.407 286 18237.25 17.85 52699.10 88888.00 2007-10-13 20:02:21.907 286 18237.27 17.79 52699.05 88888.00 2007-10-13 20:02:22.407 286 18237.08 17.75 52698.94 88888.00 2007-10-13 20:02:22.907 286 18237.06 17.71 52698.84 88888.00 2007-10-13 20:02:23.407 286 18237.21 17.70 52698.86 88888.00 2007-10-13 20:02:23.907 286 18237.14 17.68 52698.88 88888.00 2007-10-13 20:02:24.407 286 18237.03 17.76 52698.75 88888.00 2007-10-13 20:02:24.907 286 18237.10 17.84 52698.87 88888.00 2007-10-13 20:02:25.407 286 18236.99 17.86 52698.92 88888.00 2007-10-13 20:02:25.907 286 18237.18 17.81 52698.84 88888.00 2007-10-13 20:02:26.407 286 18237.22 17.85 52698.78 88888.00 2007-10-13 20:02:26.907 286 18237.14 17.90 52698.73 88888.00 2007-10-13 20:02:27.407 286 18237.23 17.85 52698.67 88888.00 2007-10-13 20:02:27.907 286 18237.31 17.90 52698.66 88888.00 2007-10-13 20:02:28.407 286 18237.20 17.92 52698.65 88888.00 2007-10-13 20:02:28.907 286 18237.20 18.02 52698.57 88888.00 2007-10-13 20:02:29.407 286 18237.23 18.13 52698.55 88888.00 2007-10-13 20:02:29.907 286 18237.35 18.22 52698.57 88888.00 2007-10-13 20:02:30.407 286 18237.35 18.23 52698.60 88888.00 2007-10-13 20:02:30.907 286 18237.63 18.28 52698.52 88888.00 2007-10-13 20:02:31.407 286 18237.55 18.34 52698.54 88888.00 2007-10-13 20:02:31.907 286 18237.60 18.45 52698.47 88888.00 2007-10-13 20:02:32.407 286 18237.67 18.42 52698.52 88888.00 2007-10-13 20:02:32.907 286 18237.76 18.44 52698.40 88888.00 2007-10-13 20:02:33.407 286 18237.84 18.49 52698.30 88888.00 2007-10-13 20:02:33.907 286 18237.94 18.63 52698.37 88888.00 2007-10-13 20:02:34.407 286 18237.94 18.67 52698.42 88888.00 2007-10-13 20:02:34.907 286 18237.96 18.71 52698.33 88888.00 2007-10-13 20:02:35.407 286 18238.12 18.76 52698.32 88888.00 2007-10-13 20:02:35.907 286 18238.08 18.81 52698.19 88888.00 2007-10-13 20:02:36.407 286 18238.20 18.81 52698.11 88888.00 2007-10-13 20:02:36.907 286 18238.21 18.90 52698.22 88888.00 2007-10-13 20:02:37.407 286 18238.27 18.81 52698.19 88888.00 2007-10-13 20:02:37.907 286 18238.38 18.79 52698.08 88888.00 2007-10-13 20:02:38.407 286 18238.41 18.87 52698.22 88888.00 2007-10-13 20:02:38.907 286 18238.41 18.96 52698.35 88888.00 2007-10-13 20:02:39.407 286 18238.38 18.98 52698.30 88888.00 2007-10-13 20:02:39.907 286 18238.44 18.91 52698.32 88888.00 2007-10-13 20:02:40.407 286 18238.31 18.91 52698.32 88888.00 2007-10-13 20:02:40.907 286 18238.43 18.80 52698.22 88888.00 2007-10-13 20:02:41.407 286 18238.34 18.86 52698.37 88888.00 2007-10-13 20:02:41.907 286 18238.12 18.96 52698.45 88888.00 2007-10-13 20:02:42.407 286 18238.16 18.99 52698.43 88888.00 2007-10-13 20:02:42.907 286 18238.10 18.97 52698.49 88888.00 2007-10-13 20:02:43.407 286 18238.17 18.97 52698.42 88888.00 2007-10-13 20:02:43.907 286 18238.13 18.91 52698.41 88888.00 2007-10-13 20:02:44.407 286 18238.20 18.89 52698.56 88888.00 2007-10-13 20:02:44.907 286 18238.29 18.86 52698.72 88888.00 2007-10-13 20:02:45.407 286 18238.19 18.79 52698.73 88888.00 2007-10-13 20:02:45.907 286 18238.19 18.75 52698.72 88888.00 2007-10-13 20:02:46.407 286 18238.18 18.72 52698.71 88888.00 2007-10-13 20:02:46.907 286 18237.99 18.72 52698.68 88888.00 2007-10-13 20:02:47.407 286 18238.10 18.67 52698.56 88888.00 2007-10-13 20:02:47.907 286 18237.95 18.66 52698.60 88888.00 2007-10-13 20:02:48.407 286 18237.98 18.68 52698.78 88888.00 2007-10-13 20:02:48.907 286 18238.11 18.69 52698.83 88888.00 2007-10-13 20:02:49.407 286 18238.02 18.71 52698.70 88888.00 2007-10-13 20:02:49.907 286 18237.85 18.64 52698.53 88888.00 2007-10-13 20:02:50.407 286 18237.87 18.54 52698.57 88888.00 2007-10-13 20:02:50.907 286 18237.97 18.51 52698.59 88888.00 2007-10-13 20:02:51.407 286 18237.96 18.51 52698.60 88888.00 2007-10-13 20:02:51.907 286 18237.80 18.49 52698.54 88888.00 2007-10-13 20:02:52.407 286 18237.64 18.51 52698.56 88888.00 2007-10-13 20:02:52.907 286 18237.64 18.56 52698.54 88888.00 2007-10-13 20:02:53.407 286 18237.65 18.48 52698.57 88888.00 2007-10-13 20:02:53.907 286 18237.77 18.44 52698.56 88888.00 2007-10-13 20:02:54.407 286 18237.85 18.45 52698.66 88888.00 2007-10-13 20:02:54.907 286 18237.76 18.36 52698.77 88888.00 2007-10-13 20:02:55.407 286 18237.70 18.35 52698.69 88888.00 2007-10-13 20:02:55.907 286 18237.75 18.40 52698.69 88888.00 2007-10-13 20:02:56.407 286 18237.81 18.42 52698.58 88888.00 2007-10-13 20:02:56.907 286 18237.76 18.37 52698.42 88888.00 2007-10-13 20:02:57.407 286 18237.80 18.34 52698.34 88888.00 2007-10-13 20:02:57.907 286 18237.92 18.37 52698.24 88888.00 2007-10-13 20:02:58.407 286 18238.02 18.38 52698.41 88888.00 2007-10-13 20:02:58.907 286 18237.96 18.38 52698.43 88888.00 2007-10-13 20:02:59.407 286 18238.01 18.34 52698.31 88888.00 2007-10-13 20:02:59.907 286 18238.11 18.34 52698.15 88888.00 2007-10-13 20:03:00.407 286 18238.17 18.36 52698.25 88888.00 2007-10-13 20:03:00.907 286 18238.05 18.35 52698.42 88888.00 2007-10-13 20:03:01.407 286 18238.00 18.35 52698.46 88888.00 2007-10-13 20:03:01.907 286 18237.90 18.24 52698.41 88888.00 2007-10-13 20:03:02.407 286 18237.86 18.20 52698.47 88888.00 2007-10-13 20:03:02.907 286 18237.84 18.13 52698.47 88888.00 2007-10-13 20:03:03.407 286 18237.90 18.11 52698.52 88888.00 2007-10-13 20:03:03.907 286 18237.92 18.15 52698.56 88888.00 2007-10-13 20:03:04.407 286 18238.05 18.14 52698.45 88888.00 2007-10-13 20:03:04.907 286 18238.12 18.22 52698.44 88888.00 2007-10-13 20:03:05.407 286 18238.11 18.25 52698.34 88888.00 2007-10-13 20:03:05.907 286 18238.21 18.23 52698.31 88888.00 2007-10-13 20:03:06.407 286 18238.27 18.30 52698.38 88888.00 2007-10-13 20:03:06.907 286 18238.31 18.33 52698.32 88888.00 2007-10-13 20:03:07.407 286 18238.29 18.23 52698.32 88888.00 2007-10-13 20:03:07.907 286 18238.38 18.16 52698.28 88888.00 2007-10-13 20:03:08.407 286 18238.43 18.28 52698.35 88888.00 2007-10-13 20:03:08.907 286 18238.39 18.27 52698.38 88888.00 2007-10-13 20:03:09.407 286 18238.38 18.27 52698.28 88888.00 2007-10-13 20:03:09.907 286 18238.31 18.30 52698.30 88888.00 2007-10-13 20:03:10.407 286 18238.34 18.32 52698.31 88888.00 2007-10-13 20:03:10.907 286 18238.38 18.38 52698.33 88888.00 2007-10-13 20:03:11.407 286 18238.40 18.43 52698.31 88888.00 2007-10-13 20:03:11.907 286 18238.49 18.51 52698.31 88888.00 2007-10-13 20:03:12.407 286 18238.56 18.45 52698.25 88888.00 2007-10-13 20:03:12.907 286 18238.54 18.45 52698.25 88888.00 2007-10-13 20:03:13.407 286 18238.46 18.43 52698.28 88888.00 2007-10-13 20:03:13.907 286 18238.64 18.53 52698.33 88888.00 2007-10-13 20:03:14.407 286 18238.63 18.52 52698.33 88888.00 2007-10-13 20:03:14.907 286 18238.55 18.48 52698.34 88888.00 2007-10-13 20:03:15.407 286 18238.58 18.34 52698.32 88888.00 2007-10-13 20:03:15.907 286 18238.64 18.35 52698.29 88888.00 2007-10-13 20:03:16.407 286 18238.61 18.43 52698.26 88888.00 2007-10-13 20:03:16.907 286 18238.65 18.61 52698.28 88888.00 2007-10-13 20:03:17.407 286 18238.76 18.68 52698.32 88888.00 2007-10-13 20:03:17.907 286 18238.89 18.58 52698.31 88888.00 2007-10-13 20:03:18.407 286 18238.82 18.52 52698.41 88888.00 2007-10-13 20:03:18.907 286 18238.85 18.55 52698.30 88888.00 2007-10-13 20:03:19.407 286 18238.96 18.53 52698.21 88888.00 2007-10-13 20:03:19.907 286 18239.00 18.55 52698.32 88888.00 2007-10-13 20:03:20.407 286 18238.90 18.46 52698.35 88888.00 2007-10-13 20:03:20.907 286 18238.86 18.40 52698.34 88888.00 2007-10-13 20:03:21.407 286 18238.84 18.47 52698.37 88888.00 2007-10-13 20:03:21.907 286 18238.96 18.60 52698.41 88888.00 2007-10-13 20:03:22.407 286 18238.98 18.55 52698.44 88888.00 2007-10-13 20:03:22.907 286 18239.01 18.56 52698.48 88888.00 2007-10-13 20:03:23.407 286 18238.92 18.55 52698.46 88888.00 2007-10-13 20:03:23.907 286 18238.87 18.49 52698.61 88888.00 2007-10-13 20:03:24.407 286 18238.82 18.40 52698.66 88888.00 2007-10-13 20:03:24.907 286 18238.78 18.39 52698.56 88888.00 2007-10-13 20:03:25.407 286 18238.74 18.43 52698.53 88888.00 2007-10-13 20:03:25.907 286 18238.77 18.42 52698.46 88888.00 2007-10-13 20:03:26.407 286 18238.95 18.43 52698.38 88888.00 2007-10-13 20:03:26.907 286 18239.00 18.47 52698.43 88888.00 2007-10-13 20:03:27.407 286 18238.86 18.35 52698.57 88888.00 2007-10-13 20:03:27.907 286 18238.92 18.32 52698.61 88888.00 2007-10-13 20:03:28.407 286 18238.84 18.24 52698.56 88888.00 2007-10-13 20:03:28.907 286 18238.78 18.23 52698.52 88888.00 2007-10-13 20:03:29.407 286 18238.66 18.30 52698.50 88888.00 2007-10-13 20:03:29.907 286 18238.62 18.28 52698.49 88888.00 2007-10-13 20:03:30.407 286 18238.66 18.21 52698.54 88888.00 2007-10-13 20:03:30.907 286 18238.74 18.20 52698.55 88888.00 2007-10-13 20:03:31.407 286 18238.76 18.16 52698.53 88888.00 2007-10-13 20:03:31.907 286 18238.81 18.18 52698.49 88888.00 2007-10-13 20:03:32.407 286 18238.78 18.16 52698.48 88888.00 2007-10-13 20:03:32.907 286 18238.74 18.20 52698.48 88888.00 2007-10-13 20:03:33.407 286 18238.62 18.20 52698.64 88888.00 2007-10-13 20:03:33.907 286 18238.57 18.16 52698.66 88888.00 2007-10-13 20:03:34.407 286 18238.60 18.11 52698.64 88888.00 2007-10-13 20:03:34.907 286 18238.58 18.09 52698.56 88888.00 2007-10-13 20:03:35.407 286 18238.66 18.08 52698.56 88888.00 2007-10-13 20:03:35.907 286 18238.73 18.07 52698.50 88888.00 2007-10-13 20:03:36.407 286 18238.57 17.95 52698.23 88888.00 2007-10-13 20:03:36.907 286 18238.56 17.94 52698.17 88888.00 2007-10-13 20:03:37.407 286 18238.62 18.02 52698.21 88888.00 2007-10-13 20:03:37.907 286 18238.66 18.04 52698.26 88888.00 2007-10-13 20:03:38.407 286 18238.76 18.13 52698.30 88888.00 2007-10-13 20:03:38.907 286 18238.77 18.11 52698.24 88888.00 2007-10-13 20:03:39.407 286 18238.68 18.04 52698.17 88888.00 2007-10-13 20:03:39.907 286 18238.84 18.04 52698.03 88888.00 2007-10-13 20:03:40.407 286 18238.94 18.09 52698.12 88888.00 2007-10-13 20:03:40.907 286 18238.89 18.10 52698.14 88888.00 2007-10-13 20:03:41.407 286 18238.93 18.05 52698.19 88888.00 2007-10-13 20:03:41.907 286 18238.89 18.09 52698.20 88888.00 2007-10-13 20:03:42.407 286 18238.82 18.12 52698.37 88888.00 2007-10-13 20:03:42.907 286 18238.92 18.10 52698.56 88888.00 2007-10-13 20:03:43.407 286 18238.96 18.13 52698.54 88888.00 2007-10-13 20:03:43.907 286 18238.95 18.10 52698.44 88888.00 2007-10-13 20:03:44.407 286 18238.83 18.16 52698.35 88888.00 2007-10-13 20:03:44.907 286 18238.78 18.19 52698.36 88888.00 2007-10-13 20:03:45.407 286 18238.86 18.23 52698.41 88888.00 2007-10-13 20:03:45.907 286 18238.99 18.23 52698.33 88888.00 2007-10-13 20:03:46.407 286 18239.05 18.21 52698.15 88888.00 2007-10-13 20:03:46.907 286 18239.09 18.19 52698.24 88888.00 2007-10-13 20:03:47.407 286 18238.99 18.27 52698.26 88888.00 2007-10-13 20:03:47.907 286 18239.03 18.23 52698.26 88888.00 2007-10-13 20:03:48.407 286 18239.12 18.33 52698.33 88888.00 2007-10-13 20:03:48.907 286 18239.12 18.27 52698.19 88888.00 2007-10-13 20:03:49.407 286 18238.99 18.15 52698.24 88888.00 2007-10-13 20:03:49.907 286 18239.03 18.11 52698.25 88888.00 2007-10-13 20:03:50.407 286 18239.04 18.18 52698.26 88888.00 2007-10-13 20:03:50.907 286 18239.01 18.20 52698.33 88888.00 2007-10-13 20:03:51.407 286 18239.04 18.16 52698.28 88888.00 2007-10-13 20:03:51.907 286 18238.96 18.18 52698.14 88888.00 2007-10-13 20:03:52.407 286 18238.87 18.14 52698.24 88888.00 2007-10-13 20:03:52.907 286 18238.97 18.20 52698.17 88888.00 2007-10-13 20:03:53.407 286 18239.04 18.16 52698.21 88888.00 2007-10-13 20:03:53.907 286 18239.07 18.11 52698.25 88888.00 2007-10-13 20:03:54.407 286 18239.00 18.08 52698.28 88888.00 2007-10-13 20:03:54.907 286 18238.97 18.08 52698.33 88888.00 2007-10-13 20:03:55.407 286 18239.08 18.06 52698.45 88888.00 2007-10-13 20:03:55.907 286 18239.09 18.18 52698.44 88888.00 2007-10-13 20:03:56.407 286 18238.92 18.10 52698.49 88888.00 2007-10-13 20:03:56.907 286 18238.90 18.07 52698.46 88888.00 2007-10-13 20:03:57.407 286 18238.94 17.90 52698.35 88888.00 2007-10-13 20:03:57.907 286 18238.97 17.88 52698.32 88888.00 2007-10-13 20:03:58.407 286 18239.03 17.97 52698.40 88888.00 2007-10-13 20:03:58.907 286 18239.11 17.88 52698.46 88888.00 2007-10-13 20:03:59.407 286 18238.97 17.82 52698.52 88888.00 2007-10-13 20:03:59.907 286 18239.03 17.87 52698.54 88888.00 2007-10-13 20:04:00.407 286 18238.95 17.89 52698.47 88888.00 2007-10-13 20:04:00.907 286 18238.96 18.01 52698.49 88888.00 2007-10-13 20:04:01.407 286 18238.92 18.06 52698.44 88888.00 2007-10-13 20:04:01.907 286 18238.78 18.06 52698.36 88888.00 2007-10-13 20:04:02.407 286 18238.76 18.04 52698.31 88888.00 2007-10-13 20:04:02.907 286 18238.78 18.06 52698.23 88888.00 2007-10-13 20:04:03.407 286 18238.77 18.11 52698.35 88888.00 2007-10-13 20:04:03.907 286 18238.76 18.10 52698.38 88888.00 2007-10-13 20:04:04.407 286 18238.88 18.15 52698.33 88888.00 2007-10-13 20:04:04.907 286 18238.87 18.18 52698.28 88888.00 2007-10-13 20:04:05.407 286 18238.90 18.16 52698.38 88888.00 2007-10-13 20:04:05.907 286 18238.95 18.19 52698.35 88888.00 2007-10-13 20:04:06.407 286 18239.10 18.14 52698.38 88888.00 2007-10-13 20:04:06.907 286 18239.10 18.20 52698.33 88888.00 2007-10-13 20:04:07.407 286 18239.00 18.24 52698.41 88888.00 2007-10-13 20:04:07.907 286 18238.94 18.34 52698.44 88888.00 2007-10-13 20:04:08.407 286 18239.00 18.40 52698.48 88888.00 2007-10-13 20:04:08.907 286 18238.89 18.39 52698.49 88888.00 2007-10-13 20:04:09.407 286 18239.11 18.43 52698.45 88888.00 2007-10-13 20:04:09.907 286 18239.17 18.45 52698.42 88888.00 2007-10-13 20:04:10.407 286 18239.00 18.45 52698.38 88888.00 2007-10-13 20:04:10.907 286 18239.14 18.37 52698.58 88888.00 2007-10-13 20:04:11.407 286 18239.14 18.43 52698.59 88888.00 2007-10-13 20:04:11.907 286 18239.25 18.47 52698.64 88888.00 2007-10-13 20:04:12.407 286 18239.26 18.44 52698.59 88888.00 2007-10-13 20:04:12.907 286 18239.26 18.44 52698.64 88888.00 2007-10-13 20:04:13.407 286 18239.21 18.55 52698.72 88888.00 2007-10-13 20:04:13.907 286 18239.20 18.60 52698.63 88888.00 2007-10-13 20:04:14.407 286 18239.07 18.59 52698.58 88888.00 2007-10-13 20:04:14.907 286 18238.93 18.65 52698.60 88888.00 2007-10-13 20:04:15.407 286 18239.01 18.71 52698.53 88888.00 2007-10-13 20:04:15.907 286 18239.04 18.66 52698.53 88888.00 2007-10-13 20:04:16.407 286 18239.19 18.63 52698.49 88888.00 2007-10-13 20:04:16.907 286 18239.30 18.65 52698.45 88888.00 2007-10-13 20:04:17.407 286 18239.23 18.61 52698.40 88888.00 2007-10-13 20:04:17.907 286 18239.09 18.57 52698.44 88888.00 2007-10-13 20:04:18.407 286 18239.06 18.66 52698.37 88888.00 2007-10-13 20:04:18.907 286 18239.25 18.63 52698.32 88888.00 2007-10-13 20:04:19.407 286 18239.29 18.58 52698.30 88888.00 2007-10-13 20:04:19.907 286 18239.30 18.56 52698.31 88888.00 2007-10-13 20:04:20.407 286 18239.22 18.58 52698.33 88888.00 2007-10-13 20:04:20.907 286 18239.19 18.64 52698.34 88888.00 2007-10-13 20:04:21.407 286 18239.15 18.69 52698.38 88888.00 2007-10-13 20:04:21.907 286 18239.14 18.71 52698.43 88888.00 2007-10-13 20:04:22.407 286 18239.26 18.68 52698.42 88888.00 2007-10-13 20:04:22.907 286 18239.20 18.69 52698.52 88888.00 2007-10-13 20:04:23.407 286 18239.25 18.68 52698.45 88888.00 2007-10-13 20:04:23.907 286 18239.25 18.74 52698.37 88888.00 2007-10-13 20:04:24.407 286 18238.84 18.79 52698.70 88888.00 2007-10-13 20:04:24.907 286 18238.88 18.77 52698.46 88888.00 2007-10-13 20:04:25.407 286 18239.21 18.73 52698.46 88888.00 2007-10-13 20:04:25.907 286 18239.22 18.81 52698.44 88888.00 2007-10-13 20:04:26.407 286 18239.22 18.82 52698.45 88888.00 2007-10-13 20:04:26.907 286 18239.25 18.85 52698.43 88888.00 2007-10-13 20:04:27.407 286 18239.26 18.84 52698.49 88888.00 2007-10-13 20:04:27.907 286 18239.36 18.91 52698.37 88888.00 2007-10-13 20:04:28.407 286 18239.18 18.94 52698.47 88888.00 2007-10-13 20:04:28.907 286 18239.17 18.95 52698.55 88888.00 2007-10-13 20:04:29.407 286 18239.30 18.97 52698.55 88888.00 2007-10-13 20:04:29.907 286 18239.25 18.94 52698.49 88888.00 2007-10-13 20:04:30.407 286 18239.12 18.96 52698.43 88888.00 2007-10-13 20:04:30.907 286 18238.83 18.98 52698.38 88888.00 2007-10-13 20:04:31.407 286 18238.77 18.98 52698.49 88888.00 2007-10-13 20:04:31.907 286 18239.01 18.92 52698.54 88888.00 2007-10-13 20:04:32.407 286 18239.36 18.93 52698.46 88888.00 2007-10-13 20:04:32.907 286 18239.28 18.94 52698.49 88888.00 2007-10-13 20:04:33.407 286 18239.27 19.01 52698.54 88888.00 2007-10-13 20:04:33.907 286 18239.34 18.86 52698.40 88888.00 2007-10-13 20:04:34.407 286 18239.29 18.68 52698.41 88888.00 2007-10-13 20:04:34.907 286 18239.40 18.69 52698.41 88888.00 2007-10-13 20:04:35.407 286 18239.34 18.68 52698.38 88888.00 2007-10-13 20:04:35.907 286 18239.34 18.67 52698.33 88888.00 2007-10-13 20:04:36.407 286 18239.29 18.67 52698.29 88888.00 2007-10-13 20:04:36.907 286 18239.19 18.70 52698.34 88888.00 2007-10-13 20:04:37.407 286 18239.26 18.68 52698.31 88888.00 2007-10-13 20:04:37.907 286 18239.14 18.69 52698.25 88888.00 2007-10-13 20:04:38.407 286 18239.25 18.73 52698.34 88888.00 2007-10-13 20:04:38.907 286 18239.20 18.81 52698.33 88888.00 2007-10-13 20:04:39.407 286 18239.15 18.89 52698.33 88888.00 2007-10-13 20:04:39.907 286 18239.33 18.89 52698.34 88888.00 2007-10-13 20:04:40.407 286 18239.43 18.91 52698.36 88888.00 2007-10-13 20:04:40.907 286 18239.31 18.84 52698.38 88888.00 2007-10-13 20:04:41.407 286 18239.32 18.79 52698.42 88888.00 2007-10-13 20:04:41.907 286 18239.28 18.85 52698.40 88888.00 2007-10-13 20:04:42.407 286 18239.17 18.85 52698.47 88888.00 2007-10-13 20:04:42.907 286 18239.23 18.78 52698.42 88888.00 2007-10-13 20:04:43.407 286 18239.15 18.82 52698.44 88888.00 2007-10-13 20:04:43.907 286 18239.28 18.82 52698.49 88888.00 2007-10-13 20:04:44.407 286 18239.28 18.87 52698.46 88888.00 2007-10-13 20:04:44.907 286 18239.21 18.93 52698.41 88888.00 2007-10-13 20:04:45.407 286 18239.17 18.90 52698.47 88888.00 2007-10-13 20:04:45.907 286 18239.17 18.86 52698.42 88888.00 2007-10-13 20:04:46.404 286 18239.04 18.88 52698.44 88888.00 2007-10-13 20:04:46.904 286 18238.90 18.96 52698.52 88888.00 2007-10-13 20:04:47.404 286 18238.98 18.93 52698.57 88888.00 2007-10-13 20:04:47.904 286 18239.10 18.99 52698.57 88888.00 2007-10-13 20:04:48.404 286 18239.01 19.01 52698.47 88888.00 2007-10-13 20:04:48.904 286 18238.98 19.10 52698.37 88888.00 2007-10-13 20:04:49.404 286 18239.01 19.13 52698.36 88888.00 2007-10-13 20:04:49.904 286 18239.06 19.13 52698.52 88888.00 2007-10-13 20:04:50.404 286 18239.08 19.10 52698.49 88888.00 2007-10-13 20:04:50.904 286 18238.90 19.10 52698.42 88888.00 2007-10-13 20:04:51.404 286 18238.87 19.07 52698.53 88888.00 2007-10-13 20:04:51.904 286 18238.83 19.05 52698.57 88888.00 2007-10-13 20:04:52.404 286 18238.87 19.06 52698.56 88888.00 2007-10-13 20:04:52.904 286 18239.03 19.01 52698.58 88888.00 2007-10-13 20:04:53.404 286 18239.01 19.01 52698.61 88888.00 2007-10-13 20:04:53.904 286 18238.86 19.09 52698.65 88888.00 2007-10-13 20:04:54.404 286 18238.78 19.04 52698.61 88888.00 2007-10-13 20:04:54.904 286 18238.81 19.03 52698.61 88888.00 2007-10-13 20:04:55.404 286 18238.76 19.12 52698.58 88888.00 2007-10-13 20:04:55.904 286 18238.78 19.12 52698.56 88888.00 2007-10-13 20:04:56.404 286 18238.89 19.07 52698.57 88888.00 2007-10-13 20:04:56.904 286 18238.89 19.05 52698.59 88888.00 2007-10-13 20:04:57.404 286 18238.82 19.08 52698.68 88888.00 2007-10-13 20:04:57.904 286 18238.78 19.11 52698.67 88888.00 2007-10-13 20:04:58.404 286 18238.74 19.09 52698.61 88888.00 2007-10-13 20:04:58.904 286 18238.62 19.12 52698.56 88888.00 2007-10-13 20:04:59.404 286 18238.55 19.10 52698.61 88888.00 2007-10-13 20:04:59.904 286 18238.62 19.04 52698.75 88888.00 2007-10-13 20:05:00.404 286 18238.61 19.12 52698.77 88888.00 2007-10-13 20:05:00.904 286 18238.61 19.13 52698.64 88888.00 2007-10-13 20:05:01.404 286 18238.74 19.01 52698.67 88888.00 2007-10-13 20:05:01.904 286 18238.76 19.01 52698.69 88888.00 2007-10-13 20:05:02.404 286 18238.44 19.00 52698.75 88888.00 2007-10-13 20:05:02.904 286 18238.28 19.02 52698.75 88888.00 2007-10-13 20:05:03.404 286 18238.44 19.01 52698.84 88888.00 2007-10-13 20:05:03.904 286 18238.39 19.03 52698.88 88888.00 2007-10-13 20:05:04.404 286 18238.41 18.89 52698.77 88888.00 2007-10-13 20:05:04.904 286 18238.44 18.90 52698.67 88888.00 2007-10-13 20:05:05.404 286 18238.23 18.94 52698.56 88888.00 2007-10-13 20:05:05.904 286 18238.20 18.88 52698.54 88888.00 2007-10-13 20:05:06.404 286 18238.19 18.79 52698.54 88888.00 2007-10-13 20:05:06.904 286 18238.12 18.70 52698.59 88888.00 2007-10-13 20:05:07.404 286 18238.13 18.68 52698.53 88888.00 2007-10-13 20:05:07.904 286 18238.16 18.69 52698.58 88888.00 2007-10-13 20:05:08.404 286 18238.11 18.68 52698.69 88888.00 2007-10-13 20:05:08.904 286 18238.13 18.68 52698.64 88888.00 2007-10-13 20:05:09.404 286 18238.14 18.67 52698.64 88888.00 2007-10-13 20:05:09.904 286 18237.85 18.67 52698.66 88888.00 2007-10-13 20:05:10.404 286 18237.99 18.64 52698.70 88888.00 2007-10-13 20:05:10.904 286 18238.05 18.60 52698.58 88888.00 2007-10-13 20:05:11.404 286 18238.06 18.60 52698.59 88888.00 2007-10-13 20:05:11.904 286 18238.11 18.63 52698.57 88888.00 2007-10-13 20:05:12.404 286 18238.09 18.58 52698.70 88888.00 2007-10-13 20:05:12.904 286 18237.98 18.58 52698.70 88888.00 2007-10-13 20:05:13.404 286 18237.94 18.61 52698.76 88888.00 2007-10-13 20:05:13.904 286 18237.82 18.63 52698.77 88888.00 2007-10-13 20:05:14.404 286 18237.69 18.71 52698.83 88888.00 2007-10-13 20:05:14.904 286 18237.80 18.63 52698.84 88888.00 2007-10-13 20:05:15.404 286 18237.91 18.60 52698.80 88888.00 2007-10-13 20:05:15.904 286 18238.09 18.74 52698.72 88888.00 2007-10-13 20:05:16.404 286 18238.06 18.77 52698.63 88888.00 2007-10-13 20:05:16.904 286 18238.07 18.74 52698.63 88888.00 2007-10-13 20:05:17.404 286 18238.02 18.70 52698.54 88888.00 2007-10-13 20:05:17.904 286 18237.98 18.68 52698.58 88888.00 2007-10-13 20:05:18.404 286 18237.78 18.72 52698.70 88888.00 2007-10-13 20:05:18.904 286 18237.82 18.68 52698.80 88888.00 2007-10-13 20:05:19.404 286 18237.84 18.62 52698.89 88888.00 2007-10-13 20:05:19.904 286 18237.79 18.64 52698.80 88888.00 2007-10-13 20:05:20.404 286 18237.86 18.57 52698.70 88888.00 2007-10-13 20:05:20.904 286 18237.74 18.52 52698.76 88888.00 2007-10-13 20:05:21.404 286 18237.67 18.55 52698.73 88888.00 2007-10-13 20:05:21.904 286 18237.69 18.56 52698.71 88888.00 2007-10-13 20:05:22.404 286 18237.62 18.61 52698.75 88888.00 2007-10-13 20:05:22.904 286 18237.59 18.49 52698.75 88888.00 2007-10-13 20:05:23.404 286 18237.62 18.42 52698.69 88888.00 2007-10-13 20:05:23.904 286 18237.70 18.39 52698.79 88888.00 2007-10-13 20:05:24.404 286 18237.69 18.40 52698.79 88888.00 2007-10-13 20:05:24.904 286 18237.57 18.40 52698.87 88888.00 2007-10-13 20:05:25.404 286 18237.66 18.40 52698.81 88888.00 2007-10-13 20:05:25.904 286 18237.68 18.45 52698.79 88888.00 2007-10-13 20:05:26.404 286 18237.69 18.48 52698.83 88888.00 2007-10-13 20:05:26.904 286 18237.73 18.45 52698.71 88888.00 2007-10-13 20:05:27.404 286 18237.64 18.44 52698.67 88888.00 2007-10-13 20:05:27.904 286 18237.70 18.41 52698.69 88888.00 2007-10-13 20:05:28.404 286 18237.64 18.40 52698.90 88888.00 2007-10-13 20:05:28.904 286 18237.70 18.47 52698.95 88888.00 2007-10-13 20:05:29.404 286 18237.82 18.53 52698.82 88888.00 2007-10-13 20:05:29.904 286 18237.78 18.56 52698.81 88888.00 2007-10-13 20:05:30.404 286 18237.85 18.52 52698.83 88888.00 2007-10-13 20:05:30.904 286 18237.86 18.48 52698.77 88888.00 2007-10-13 20:05:31.404 286 18237.90 18.52 52698.73 88888.00 2007-10-13 20:05:31.904 286 18237.96 18.52 52698.73 88888.00 2007-10-13 20:05:32.404 286 18237.91 18.48 52698.93 88888.00 2007-10-13 20:05:32.904 286 18237.52 18.53 52698.91 88888.00 2007-10-13 20:05:33.404 286 18237.70 18.46 52698.86 88888.00 2007-10-13 20:05:33.904 286 18237.68 18.45 52698.73 88888.00 2007-10-13 20:05:34.404 286 18237.62 18.51 52698.87 88888.00 2007-10-13 20:05:34.904 286 18237.60 18.55 52698.91 88888.00 2007-10-13 20:05:35.404 286 18237.65 18.52 52698.86 88888.00 2007-10-13 20:05:35.904 286 18237.60 18.54 52698.73 88888.00 2007-10-13 20:05:36.404 286 18237.53 18.63 52698.83 88888.00 2007-10-13 20:05:36.904 286 18237.54 18.65 52698.87 88888.00 2007-10-13 20:05:37.404 286 18237.33 18.58 52698.83 88888.00 2007-10-13 20:05:37.904 286 18237.41 18.59 52698.80 88888.00 2007-10-13 20:05:38.404 286 18237.65 18.59 52698.91 88888.00 2007-10-13 20:05:38.904 286 18237.64 18.61 52699.05 88888.00 2007-10-13 20:05:39.404 286 18237.65 18.53 52699.08 88888.00 2007-10-13 20:05:39.904 286 18237.60 18.47 52698.93 88888.00 2007-10-13 20:05:40.404 286 18237.62 18.48 52698.99 88888.00 2007-10-13 20:05:40.904 286 18237.71 18.44 52699.01 88888.00 2007-10-13 20:05:41.404 286 18237.67 18.43 52698.98 88888.00 2007-10-13 20:05:41.904 286 18237.48 18.37 52699.00 88888.00 2007-10-13 20:05:42.404 286 18237.58 18.44 52698.95 88888.00 2007-10-13 20:05:42.904 286 18237.63 18.43 52699.06 88888.00 2007-10-13 20:05:43.404 286 18237.64 18.44 52699.06 88888.00 2007-10-13 20:05:43.904 286 18237.57 18.45 52699.04 88888.00 2007-10-13 20:05:44.404 286 18237.55 18.48 52698.92 88888.00 2007-10-13 20:05:44.904 286 18237.60 18.53 52698.90 88888.00 2007-10-13 20:05:45.404 286 18237.43 18.60 52698.96 88888.00 2007-10-13 20:05:45.904 286 18237.54 18.64 52698.98 88888.00 2007-10-13 20:05:46.404 286 18237.58 18.59 52698.98 88888.00 2007-10-13 20:05:46.904 286 18237.52 18.56 52698.83 88888.00 2007-10-13 20:05:47.404 286 18237.81 18.55 52698.79 88888.00 2007-10-13 20:05:47.904 286 18237.62 18.52 52698.98 88888.00 2007-10-13 20:05:48.404 286 18237.37 18.55 52698.93 88888.00 2007-10-13 20:05:48.904 286 18237.38 18.51 52698.90 88888.00 2007-10-13 20:05:49.404 286 18237.38 18.56 52698.76 88888.00 2007-10-13 20:05:49.904 286 18237.32 18.54 52698.67 88888.00 2007-10-13 20:05:50.404 286 18237.26 18.56 52698.71 88888.00 2007-10-13 20:05:50.904 286 18237.35 18.48 52698.72 88888.00 2007-10-13 20:05:51.404 286 18237.40 18.48 52698.80 88888.00 2007-10-13 20:05:51.904 286 18237.30 18.56 52698.86 88888.00 2007-10-13 20:05:52.404 286 18237.31 18.52 52698.87 88888.00 2007-10-13 20:05:52.904 286 18237.13 18.51 52698.92 88888.00 2007-10-13 20:05:53.404 286 18237.10 18.55 52698.93 88888.00 2007-10-13 20:05:53.904 286 18237.14 18.53 52698.81 88888.00 2007-10-13 20:05:54.404 286 18237.19 18.52 52698.67 88888.00 2007-10-13 20:05:54.904 286 18237.26 18.46 52698.64 88888.00 2007-10-13 20:05:55.404 286 18237.20 18.48 52698.67 88888.00 2007-10-13 20:05:55.904 286 18237.05 18.58 52698.80 88888.00 2007-10-13 20:05:56.404 286 18237.15 18.57 52698.79 88888.00 2007-10-13 20:05:56.904 286 18237.21 18.45 52698.76 88888.00 2007-10-13 20:05:57.404 286 18237.16 18.33 52698.93 88888.00 2007-10-13 20:05:57.904 286 18237.37 18.33 52698.93 88888.00 2007-10-13 20:05:58.404 286 18237.27 18.38 52698.87 88888.00 2007-10-13 20:05:58.904 286 18237.14 18.39 52698.94 88888.00 2007-10-13 20:05:59.404 286 18236.97 18.47 52698.96 88888.00 2007-10-13 20:05:59.904 286 18236.89 18.54 52698.93 88888.00 2007-10-13 20:06:00.404 286 18237.01 18.49 52699.02 88888.00 2007-10-13 20:06:00.904 286 18237.14 18.49 52699.06 88888.00 2007-10-13 20:06:01.404 286 18237.08 18.40 52698.88 88888.00 2007-10-13 20:06:01.904 286 18237.05 18.30 52698.77 88888.00 2007-10-13 20:06:02.404 286 18237.10 18.31 52698.80 88888.00 2007-10-13 20:06:02.904 286 18237.08 18.35 52698.73 88888.00 2007-10-13 20:06:03.404 286 18237.12 18.39 52698.69 88888.00 2007-10-13 20:06:03.904 286 18237.16 18.41 52698.77 88888.00 2007-10-13 20:06:04.404 286 18237.13 18.37 52698.79 88888.00 2007-10-13 20:06:04.904 286 18237.14 18.37 52698.96 88888.00 2007-10-13 20:06:05.404 286 18237.01 18.33 52698.98 88888.00 2007-10-13 20:06:05.904 286 18237.18 18.34 52698.80 88888.00 2007-10-13 20:06:06.404 286 18236.93 18.36 52698.70 88888.00 2007-10-13 20:06:06.904 286 18236.90 18.34 52698.68 88888.00 2007-10-13 20:06:07.404 286 18236.91 18.37 52698.72 88888.00 2007-10-13 20:06:07.904 286 18237.04 18.33 52698.72 88888.00 2007-10-13 20:06:08.404 286 18237.20 18.20 52698.70 88888.00 2007-10-13 20:06:08.904 286 18237.22 18.23 52698.69 88888.00 2007-10-13 20:06:09.404 286 18237.03 18.25 52698.73 88888.00 2007-10-13 20:06:09.904 286 18237.08 18.26 52698.70 88888.00 2007-10-13 20:06:10.404 286 18237.16 18.20 52698.59 88888.00 2007-10-13 20:06:10.904 286 18237.16 18.22 52698.60 88888.00 2007-10-13 20:06:11.404 286 18237.18 18.04 52698.73 88888.00 2007-10-13 20:06:11.904 286 18236.87 18.08 52698.83 88888.00 2007-10-13 20:06:12.404 286 18236.90 18.07 52698.83 88888.00 2007-10-13 20:06:12.904 286 18237.03 18.10 52698.86 88888.00 2007-10-13 20:06:13.404 286 18237.27 18.19 52698.79 88888.00 2007-10-13 20:06:13.904 286 18237.31 18.14 52698.76 88888.00 2007-10-13 20:06:14.404 286 18237.33 18.07 52698.69 88888.00 2007-10-13 20:06:14.904 286 18237.45 18.12 52698.67 88888.00 2007-10-13 20:06:15.404 286 18237.47 18.08 52698.65 88888.00 2007-10-13 20:06:15.904 286 18237.27 18.06 52698.58 88888.00 2007-10-13 20:06:16.404 286 18237.31 18.05 52698.60 88888.00 2007-10-13 20:06:16.904 286 18237.16 17.98 52698.75 88888.00 2007-10-13 20:06:17.404 286 18237.19 18.04 52698.67 88888.00 2007-10-13 20:06:17.904 286 18237.18 18.02 52698.69 88888.00 2007-10-13 20:06:18.404 286 18237.14 17.94 52698.73 88888.00 2007-10-13 20:06:18.904 286 18237.26 17.94 52698.75 88888.00 2007-10-13 20:06:19.404 286 18237.12 17.94 52698.69 88888.00 2007-10-13 20:06:19.904 286 18237.09 17.92 52698.57 88888.00 2007-10-13 20:06:20.404 286 18237.10 17.93 52698.56 88888.00 2007-10-13 20:06:20.904 286 18236.94 17.95 52698.48 88888.00 2007-10-13 20:06:21.404 286 18236.88 17.93 52698.43 88888.00 2007-10-13 20:06:21.904 286 18237.20 17.92 52698.38 88888.00 2007-10-13 20:06:22.404 286 18237.16 17.90 52698.40 88888.00 2007-10-13 20:06:22.904 286 18237.08 17.87 52698.42 88888.00 2007-10-13 20:06:23.404 286 18237.03 17.91 52698.64 88888.00 2007-10-13 20:06:23.904 286 18237.42 17.94 52698.63 88888.00 2007-10-13 20:06:24.404 286 18237.37 17.95 52698.64 88888.00 2007-10-13 20:06:24.904 286 18237.42 18.03 52698.60 88888.00 2007-10-13 20:06:25.404 286 18237.54 18.10 52698.61 88888.00 2007-10-13 20:06:25.904 286 18237.53 18.23 52698.52 88888.00 2007-10-13 20:06:26.404 286 18237.51 18.34 52698.45 88888.00 2007-10-13 20:06:26.904 286 18237.51 18.28 52698.49 88888.00 2007-10-13 20:06:27.404 286 18237.65 18.27 52698.53 88888.00 2007-10-13 20:06:27.904 286 18237.60 18.31 52698.49 88888.00 2007-10-13 20:06:28.404 286 18237.63 18.33 52698.56 88888.00 2007-10-13 20:06:28.904 286 18237.64 18.42 52698.38 88888.00 2007-10-13 20:06:29.404 286 18237.69 18.47 52698.35 88888.00 2007-10-13 20:06:29.904 286 18237.74 18.37 52698.38 88888.00 2007-10-13 20:06:30.404 286 18237.75 18.35 52698.37 88888.00 2007-10-13 20:06:30.904 286 18237.78 18.42 52698.33 88888.00 2007-10-13 20:06:31.404 286 18237.68 18.44 52698.31 88888.00 2007-10-13 20:06:31.904 286 18237.76 18.44 52698.33 88888.00 2007-10-13 20:06:32.404 286 18237.68 18.40 52698.37 88888.00 2007-10-13 20:06:32.904 286 18237.64 18.28 52698.41 88888.00 2007-10-13 20:06:33.404 286 18237.67 18.28 52698.65 88888.00 2007-10-13 20:06:33.904 286 18237.87 18.34 52698.65 88888.00 2007-10-13 20:06:34.404 286 18237.73 18.38 52698.47 88888.00 2007-10-13 20:06:34.904 286 18237.82 18.46 52698.47 88888.00 2007-10-13 20:06:35.404 286 18237.89 18.47 52698.42 88888.00 2007-10-13 20:06:35.904 286 18237.88 18.39 52698.34 88888.00 2007-10-13 20:06:36.404 286 18238.05 18.36 52698.33 88888.00 2007-10-13 20:06:36.904 286 18237.85 18.34 52698.44 88888.00 2007-10-13 20:06:37.404 286 18237.82 18.47 52698.48 88888.00 2007-10-13 20:06:37.904 286 18237.89 18.45 52698.52 88888.00 2007-10-13 20:06:38.404 286 18237.85 18.41 52698.46 88888.00 2007-10-13 20:06:38.904 286 18237.90 18.43 52698.37 88888.00 2007-10-13 20:06:39.404 286 18237.82 18.40 52698.23 88888.00 2007-10-13 20:06:39.904 286 18237.84 18.42 52698.25 88888.00 2007-10-13 20:06:40.404 286 18237.92 18.42 52698.40 88888.00 2007-10-13 20:06:40.904 286 18237.88 18.37 52698.40 88888.00 2007-10-13 20:06:41.404 286 18237.92 18.40 52698.49 88888.00 2007-10-13 20:06:41.904 286 18238.01 18.49 52698.58 88888.00 2007-10-13 20:06:42.404 286 18237.94 18.56 52698.49 88888.00 2007-10-13 20:06:42.904 286 18237.86 18.47 52698.50 88888.00 2007-10-13 20:06:43.404 286 18237.90 18.54 52698.44 88888.00 2007-10-13 20:06:43.904 286 18237.87 18.53 52698.40 88888.00 2007-10-13 20:06:44.404 286 18237.96 18.57 52698.29 88888.00 2007-10-13 20:06:44.904 286 18237.88 18.51 52698.40 88888.00 2007-10-13 20:06:45.404 286 18237.77 18.45 52698.36 88888.00 2007-10-13 20:06:45.904 286 18237.92 18.46 52698.41 88888.00 2007-10-13 20:06:46.404 286 18237.96 18.51 52698.37 88888.00 2007-10-13 20:06:46.904 286 18238.02 18.51 52698.41 88888.00 2007-10-13 20:06:47.404 286 18237.96 18.57 52698.28 88888.00 2007-10-13 20:06:47.904 286 18237.90 18.60 52698.26 88888.00 2007-10-13 20:06:48.404 286 18237.94 18.59 52698.26 88888.00 2007-10-13 20:06:48.904 286 18237.94 18.55 52698.22 88888.00 2007-10-13 20:06:49.404 286 18237.91 18.56 52698.26 88888.00 2007-10-13 20:06:49.904 286 18237.90 18.52 52698.33 88888.00 2007-10-13 20:06:50.404 286 18238.08 18.52 52698.34 88888.00 2007-10-13 20:06:50.904 286 18238.00 18.59 52698.23 88888.00 2007-10-13 20:06:51.404 286 18237.90 18.64 52698.45 88888.00 2007-10-13 20:06:51.904 286 18238.10 18.66 52698.46 88888.00 2007-10-13 20:06:52.404 286 18238.17 18.62 52698.32 88888.00 2007-10-13 20:06:52.904 286 18238.03 18.63 52698.33 88888.00 2007-10-13 20:06:53.404 286 18237.90 18.69 52698.41 88888.00 2007-10-13 20:06:53.904 286 18238.05 18.66 52698.41 88888.00 2007-10-13 20:06:54.404 286 18237.96 18.68 52698.31 88888.00 2007-10-13 20:06:54.904 286 18237.94 18.69 52698.25 88888.00 2007-10-13 20:06:55.404 286 18237.82 18.69 52698.31 88888.00 2007-10-13 20:06:55.904 286 18237.88 18.68 52698.45 88888.00 2007-10-13 20:06:56.404 286 18237.91 18.66 52698.41 88888.00 2007-10-13 20:06:56.904 286 18237.85 18.62 52698.32 88888.00 2007-10-13 20:06:57.404 286 18237.85 18.60 52698.32 88888.00 2007-10-13 20:06:57.904 286 18237.92 18.65 52698.29 88888.00 2007-10-13 20:06:58.404 286 18237.91 18.70 52698.25 88888.00 2007-10-13 20:06:58.904 286 18237.99 18.68 52698.33 88888.00 2007-10-13 20:06:59.404 286 18238.08 18.76 52698.47 88888.00 2007-10-13 20:06:59.904 286 18238.12 18.79 52698.50 88888.00 2007-10-13 20:07:00.404 286 18238.03 18.74 52698.48 88888.00 2007-10-13 20:07:00.904 286 18238.16 18.67 52698.47 88888.00 2007-10-13 20:07:01.404 286 18238.13 18.67 52698.52 88888.00 2007-10-13 20:07:01.904 286 18238.07 18.70 52698.52 88888.00 2007-10-13 20:07:02.404 286 18237.98 18.69 52698.57 88888.00 2007-10-13 20:07:02.904 286 18238.06 18.59 52698.48 88888.00 2007-10-13 20:07:03.404 286 18238.21 18.57 52698.41 88888.00 2007-10-13 20:07:03.904 286 18238.19 18.57 52698.60 88888.00 2007-10-13 20:07:04.404 286 18238.24 18.55 52698.66 88888.00 2007-10-13 20:07:04.904 286 18238.24 18.52 52698.65 88888.00 2007-10-13 20:07:05.404 286 18238.14 18.58 52698.67 88888.00 2007-10-13 20:07:05.904 286 18238.08 18.63 52698.49 88888.00 2007-10-13 20:07:06.404 286 18238.24 18.67 52698.40 88888.00 2007-10-13 20:07:06.904 286 18238.35 18.58 52698.59 88888.00 2007-10-13 20:07:07.404 286 18238.21 18.60 52698.70 88888.00 2007-10-13 20:07:07.904 286 18238.22 18.59 52698.80 88888.00 2007-10-13 20:07:08.404 286 18238.22 18.62 52698.82 88888.00 2007-10-13 20:07:08.904 286 18238.16 18.67 52698.70 88888.00 2007-10-13 20:07:09.404 286 18238.12 18.61 52698.55 88888.00 2007-10-13 20:07:09.904 286 18238.25 18.66 52698.47 88888.00 2007-10-13 20:07:10.404 286 18238.32 18.71 52698.59 88888.00 2007-10-13 20:07:10.904 286 18238.23 18.68 52698.61 88888.00 2007-10-13 20:07:11.404 286 18238.30 18.62 52698.49 88888.00 2007-10-13 20:07:11.904 286 18238.12 18.63 52698.31 88888.00 2007-10-13 20:07:12.404 286 18238.12 18.63 52698.50 88888.00 2007-10-13 20:07:12.904 286 18238.30 18.58 52698.60 88888.00 2007-10-13 20:07:13.404 286 18238.29 18.63 52698.61 88888.00 2007-10-13 20:07:13.904 286 18238.23 18.59 52698.65 88888.00 2007-10-13 20:07:14.404 286 18238.27 18.58 52698.58 88888.00 2007-10-13 20:07:14.904 286 18238.19 18.59 52698.63 88888.00 2007-10-13 20:07:15.404 286 18238.06 18.68 52698.72 88888.00 2007-10-13 20:07:15.904 286 18238.20 18.65 52698.68 88888.00 2007-10-13 20:07:16.404 286 18238.29 18.62 52698.61 88888.00 2007-10-13 20:07:16.904 286 18238.20 18.62 52698.68 88888.00 2007-10-13 20:07:17.404 286 18238.19 18.69 52698.69 88888.00 2007-10-13 20:07:17.904 286 18238.02 18.59 52698.67 88888.00 2007-10-13 20:07:18.404 286 18238.03 18.53 52698.69 88888.00 2007-10-13 20:07:18.904 286 18238.23 18.53 52698.72 88888.00 2007-10-13 20:07:19.404 286 18238.27 18.54 52698.61 88888.00 2007-10-13 20:07:19.904 286 18238.27 18.47 52698.76 88888.00 2007-10-13 20:07:20.404 286 18238.30 18.46 52698.76 88888.00 2007-10-13 20:07:20.904 286 18238.25 18.47 52698.81 88888.00 2007-10-13 20:07:21.404 286 18238.31 18.57 52698.79 88888.00 2007-10-13 20:07:21.904 286 18238.38 18.53 52698.78 88888.00 2007-10-13 20:07:22.404 286 18238.32 18.48 52698.79 88888.00 2007-10-13 20:07:22.904 286 18238.31 18.51 52698.76 88888.00 2007-10-13 20:07:23.404 286 18238.39 18.54 52698.79 88888.00 2007-10-13 20:07:23.904 286 18238.47 18.52 52698.80 88888.00 2007-10-13 20:07:24.404 286 18238.49 18.48 52698.81 88888.00 2007-10-13 20:07:24.904 286 18238.51 18.51 52698.73 88888.00 2007-10-13 20:07:25.404 286 18238.51 18.54 52698.84 88888.00 2007-10-13 20:07:25.904 286 18238.42 18.65 52698.75 88888.00 2007-10-13 20:07:26.404 286 18238.50 18.64 52698.69 88888.00 2007-10-13 20:07:26.904 286 18238.62 18.60 52698.70 88888.00 2007-10-13 20:07:27.404 286 18238.55 18.68 52698.70 88888.00 2007-10-13 20:07:27.904 286 18238.34 18.74 52698.72 88888.00 2007-10-13 20:07:28.404 286 18238.24 18.76 52698.73 88888.00 2007-10-13 20:07:28.904 286 18238.23 18.76 52698.58 88888.00 2007-10-13 20:07:29.404 286 18238.33 18.80 52698.44 88888.00 2007-10-13 20:07:29.904 286 18238.38 18.77 52698.37 88888.00 2007-10-13 20:07:30.404 286 18238.39 18.71 52698.38 88888.00 2007-10-13 20:07:30.904 286 18238.34 18.73 52698.45 88888.00 2007-10-13 20:07:31.404 286 18238.17 18.77 52698.52 88888.00 2007-10-13 20:07:31.904 286 18238.27 18.72 52698.57 88888.00 2007-10-13 20:07:32.404 286 18238.35 18.71 52698.59 88888.00 2007-10-13 20:07:32.904 286 18238.29 18.67 52698.53 88888.00 2007-10-13 20:07:33.404 286 18238.14 18.71 52698.57 88888.00 2007-10-13 20:07:33.904 286 18238.13 18.72 52698.58 88888.00 2007-10-13 20:07:34.404 286 18238.18 18.79 52698.60 88888.00 2007-10-13 20:07:34.904 286 18238.24 18.79 52698.72 88888.00 2007-10-13 20:07:35.404 286 18238.16 18.81 52698.60 88888.00 2007-10-13 20:07:35.904 286 18238.20 18.85 52698.58 88888.00 2007-10-13 20:07:36.404 286 18238.29 18.87 52698.59 88888.00 2007-10-13 20:07:36.904 286 18238.20 18.85 52698.56 88888.00 2007-10-13 20:07:37.404 286 18238.12 18.86 52698.52 88888.00 2007-10-13 20:07:37.904 286 18238.11 18.88 52698.59 88888.00 2007-10-13 20:07:38.404 286 18238.17 18.90 52698.67 88888.00 2007-10-13 20:07:38.904 286 18238.22 19.01 52698.65 88888.00 2007-10-13 20:07:39.404 286 18238.28 19.06 52698.54 88888.00 2007-10-13 20:07:39.904 286 18238.32 19.07 52698.41 88888.00 2007-10-13 20:07:40.404 286 18238.32 19.05 52698.57 88888.00 2007-10-13 20:07:40.904 286 18238.27 19.11 52698.46 88888.00 2007-10-13 20:07:41.404 286 18237.78 19.12 52698.40 88888.00 2007-10-13 20:07:41.904 286 18237.99 19.09 52698.52 88888.00 2007-10-13 20:07:42.404 286 18238.07 19.08 52698.81 88888.00 2007-10-13 20:07:42.904 286 18238.16 19.13 52698.70 88888.00 2007-10-13 20:07:43.404 286 18238.25 19.18 52698.67 88888.00 2007-10-13 20:07:43.904 286 18238.23 19.16 52698.68 88888.00 2007-10-13 20:07:44.404 286 18238.38 19.24 52698.68 88888.00 2007-10-13 20:07:44.904 286 18238.38 19.26 52698.63 88888.00 2007-10-13 20:07:45.404 286 18238.34 19.32 52698.67 88888.00 2007-10-13 20:07:45.904 286 18238.20 19.26 52698.73 88888.00 2007-10-13 20:07:46.404 286 18238.29 19.27 52698.78 88888.00 2007-10-13 20:07:46.904 286 18238.31 19.22 52698.77 88888.00 2007-10-13 20:07:47.404 286 18238.31 19.28 52698.71 88888.00 2007-10-13 20:07:47.904 286 18238.29 19.20 52698.69 88888.00 2007-10-13 20:07:48.404 286 18238.16 19.20 52698.66 88888.00 2007-10-13 20:07:48.904 286 18238.17 19.21 52698.63 88888.00 2007-10-13 20:07:49.404 286 18238.23 19.27 52698.77 88888.00 2007-10-13 20:07:49.904 286 18238.34 19.28 52698.67 88888.00 2007-10-13 20:07:50.404 286 18238.32 19.29 52698.56 88888.00 2007-10-13 20:07:50.904 286 18238.25 19.29 52698.52 88888.00 2007-10-13 20:07:51.404 286 18238.23 19.25 52698.54 88888.00 2007-10-13 20:07:51.904 286 18238.28 19.25 52698.59 88888.00 2007-10-13 20:07:52.404 286 18238.20 19.26 52698.57 88888.00 2007-10-13 20:07:52.904 286 18238.25 19.22 52698.60 88888.00 2007-10-13 20:07:53.404 286 18238.30 19.14 52698.61 88888.00 2007-10-13 20:07:53.904 286 18238.25 19.11 52698.67 88888.00 2007-10-13 20:07:54.404 286 18238.27 19.21 52698.68 88888.00 2007-10-13 20:07:54.904 286 18238.31 19.22 52698.63 88888.00 2007-10-13 20:07:55.404 286 18238.20 19.21 52698.67 88888.00 2007-10-13 20:07:55.904 286 18238.31 19.26 52698.59 88888.00 2007-10-13 20:07:56.404 286 18238.38 19.32 52698.63 88888.00 2007-10-13 20:07:56.904 286 18238.42 19.18 52698.64 88888.00 2007-10-13 20:07:57.404 286 18238.46 19.12 52698.72 88888.00 2007-10-13 20:07:57.904 286 18238.34 19.08 52698.77 88888.00 2007-10-13 20:07:58.404 286 18238.22 19.09 52698.69 88888.00 2007-10-13 20:07:58.904 286 18238.24 19.08 52698.64 88888.00 2007-10-13 20:07:59.404 286 18238.25 19.03 52698.68 88888.00 2007-10-13 20:07:59.904 286 18238.28 19.02 52698.76 88888.00 2007-10-13 20:08:00.404 286 18238.23 19.05 52698.75 88888.00 2007-10-13 20:08:00.904 286 18238.17 19.08 52698.83 88888.00 2007-10-13 20:08:01.404 286 18238.24 19.11 52698.89 88888.00 2007-10-13 20:08:01.904 286 18238.20 19.10 52698.90 88888.00 2007-10-13 20:08:02.404 286 18238.09 19.08 52698.87 88888.00 2007-10-13 20:08:02.904 286 18238.21 19.03 52698.82 88888.00 2007-10-13 20:08:03.404 286 18238.27 19.06 52698.70 88888.00 2007-10-13 20:08:03.904 286 18238.17 19.10 52698.63 88888.00 2007-10-13 20:08:04.404 286 18238.16 19.05 52698.56 88888.00 2007-10-13 20:08:04.904 286 18238.06 19.10 52698.57 88888.00 2007-10-13 20:08:05.404 286 18238.10 19.20 52698.59 88888.00 2007-10-13 20:08:05.904 286 18238.19 19.25 52698.58 88888.00 2007-10-13 20:08:06.404 286 18238.11 19.21 52698.58 88888.00 2007-10-13 20:08:06.904 286 18238.14 19.14 52698.63 88888.00 2007-10-13 20:08:07.404 286 18238.06 19.13 52698.68 88888.00 2007-10-13 20:08:07.904 286 18238.05 19.13 52698.65 88888.00 2007-10-13 20:08:08.404 286 18238.09 19.11 52698.59 88888.00 2007-10-13 20:08:08.904 286 18238.06 19.11 52698.64 88888.00 2007-10-13 20:08:09.404 286 18237.94 19.09 52698.72 88888.00 2007-10-13 20:08:09.904 286 18237.99 19.03 52698.75 88888.00 2007-10-13 20:08:10.404 286 18238.09 19.14 52698.67 88888.00 2007-10-13 20:08:10.904 286 18238.18 19.20 52698.57 88888.00 2007-10-13 20:08:11.404 286 18238.16 19.24 52698.53 88888.00 2007-10-13 20:08:11.904 286 18238.09 19.14 52698.49 88888.00 2007-10-13 20:08:12.404 286 18238.22 19.10 52698.56 88888.00 2007-10-13 20:08:12.904 286 18238.23 19.05 52698.64 88888.00 2007-10-13 20:08:13.404 286 18238.09 19.06 52698.53 88888.00 2007-10-13 20:08:13.904 286 18238.03 19.00 52698.44 88888.00 2007-10-13 20:08:14.404 286 18238.09 19.02 52698.54 88888.00 2007-10-13 20:08:14.904 286 18238.11 19.08 52698.58 88888.00 2007-10-13 20:08:15.404 286 18237.98 19.06 52698.63 88888.00 2007-10-13 20:08:15.904 286 18237.96 18.98 52698.75 88888.00 2007-10-13 20:08:16.404 286 18238.08 18.93 52698.84 88888.00 2007-10-13 20:08:16.904 286 18238.11 18.85 52698.79 88888.00 2007-10-13 20:08:17.404 286 18238.08 18.81 52698.66 88888.00 2007-10-13 20:08:17.904 286 18237.96 18.71 52698.66 88888.00 2007-10-13 20:08:18.404 286 18237.92 18.71 52698.67 88888.00 2007-10-13 20:08:18.904 286 18238.03 18.76 52698.68 88888.00 2007-10-13 20:08:19.404 286 18238.06 18.81 52698.63 88888.00 2007-10-13 20:08:19.904 286 18238.06 18.77 52698.64 88888.00 2007-10-13 20:08:20.404 286 18238.09 18.85 52698.73 88888.00 2007-10-13 20:08:20.904 286 18237.97 18.92 52698.87 88888.00 2007-10-13 20:08:21.404 286 18237.98 18.87 52698.86 88888.00 2007-10-13 20:08:21.904 286 18238.02 18.87 52698.77 88888.00 2007-10-13 20:08:22.404 286 18238.12 18.84 52698.79 88888.00 2007-10-13 20:08:22.904 286 18238.21 18.84 52698.83 88888.00 2007-10-13 20:08:23.404 286 18238.14 18.81 52698.82 88888.00 2007-10-13 20:08:23.904 286 18237.96 18.85 52698.77 88888.00 2007-10-13 20:08:24.404 286 18237.98 18.85 52698.83 88888.00 2007-10-13 20:08:24.904 286 18238.20 18.84 52698.78 88888.00 2007-10-13 20:08:25.404 286 18238.29 18.90 52698.67 88888.00 2007-10-13 20:08:25.904 286 18238.21 18.88 52698.81 88888.00 2007-10-13 20:08:26.404 286 18238.14 18.84 52698.86 88888.00 2007-10-13 20:08:26.904 286 18238.12 18.82 52698.77 88888.00 2007-10-13 20:08:27.404 286 18238.16 18.76 52698.75 88888.00 2007-10-13 20:08:27.904 286 18238.16 18.73 52698.65 88888.00 2007-10-13 20:08:28.404 286 18238.19 18.80 52698.77 88888.00 2007-10-13 20:08:28.904 286 18238.24 18.86 52698.80 88888.00 2007-10-13 20:08:29.404 286 18238.17 18.89 52698.84 88888.00 2007-10-13 20:08:29.904 286 18238.22 18.81 52698.80 88888.00 2007-10-13 20:08:30.404 286 18238.28 18.75 52698.77 88888.00 2007-10-13 20:08:30.904 286 18238.17 18.75 52698.82 88888.00 2007-10-13 20:08:31.404 286 18238.34 18.73 52698.87 88888.00 2007-10-13 20:08:31.904 286 18238.22 18.66 52698.83 88888.00 2007-10-13 20:08:32.404 286 18238.11 18.61 52698.72 88888.00 2007-10-13 20:08:32.904 286 18238.14 18.62 52698.77 88888.00 2007-10-13 20:08:33.404 286 18238.28 18.53 52698.67 88888.00 2007-10-13 20:08:33.904 286 18238.14 18.61 52698.70 88888.00 2007-10-13 20:08:34.404 286 18238.12 18.57 52698.78 88888.00 2007-10-13 20:08:34.904 286 18238.19 18.53 52698.79 88888.00 2007-10-13 20:08:35.404 286 18238.24 18.55 52698.86 88888.00 2007-10-13 20:08:35.904 286 18238.27 18.60 52698.76 88888.00 2007-10-13 20:08:36.404 286 18238.14 18.63 52698.79 88888.00 2007-10-13 20:08:36.904 286 18238.06 18.64 52698.77 88888.00 2007-10-13 20:08:37.404 286 18238.20 18.49 52698.73 88888.00 2007-10-13 20:08:37.904 286 18238.16 18.48 52698.76 88888.00 2007-10-13 20:08:38.404 286 18238.01 18.51 52698.79 88888.00 2007-10-13 20:08:38.904 286 18238.03 18.46 52698.79 88888.00 2007-10-13 20:08:39.404 286 18237.98 18.40 52698.76 88888.00 2007-10-13 20:08:39.904 286 18237.97 18.33 52698.72 88888.00 2007-10-13 20:08:40.404 286 18238.07 18.31 52698.60 88888.00 2007-10-13 20:08:40.904 286 18238.03 18.37 52698.70 88888.00 2007-10-13 20:08:41.404 286 18237.99 18.40 52698.81 88888.00 2007-10-13 20:08:41.904 286 18238.17 18.46 52698.88 88888.00 2007-10-13 20:08:42.404 286 18238.17 18.42 52698.92 88888.00 2007-10-13 20:08:42.904 286 18238.08 18.38 52698.94 88888.00 2007-10-13 20:08:43.404 286 18238.16 18.35 52698.93 88888.00 2007-10-13 20:08:43.904 286 18238.21 18.43 52698.82 88888.00 2007-10-13 20:08:44.404 286 18238.24 18.47 52698.79 88888.00 2007-10-13 20:08:44.904 286 18238.29 18.42 52698.79 88888.00 2007-10-13 20:08:45.404 286 18238.24 18.39 52698.98 88888.00 2007-10-13 20:08:45.904 286 18238.27 18.39 52699.07 88888.00 2007-10-13 20:08:46.404 286 18238.30 18.44 52699.07 88888.00 2007-10-13 20:08:46.904 286 18238.33 18.43 52699.07 88888.00 2007-10-13 20:08:47.404 286 18238.28 18.37 52698.98 88888.00 2007-10-13 20:08:47.904 286 18238.24 18.36 52698.91 88888.00 2007-10-13 20:08:48.404 286 18238.30 18.41 52698.87 88888.00 2007-10-13 20:08:48.904 286 18238.33 18.39 52698.91 88888.00 2007-10-13 20:08:49.404 286 18238.46 18.43 52698.88 88888.00 2007-10-13 20:08:49.904 286 18238.54 18.48 52698.88 88888.00 2007-10-13 20:08:50.404 286 18238.42 18.49 52698.94 88888.00 2007-10-13 20:08:50.904 286 18238.50 18.49 52698.96 88888.00 2007-10-13 20:08:51.404 286 18238.55 18.47 52698.82 88888.00 2007-10-13 20:08:51.904 286 18238.58 18.40 52698.67 88888.00 2007-10-13 20:08:52.404 286 18238.57 18.37 52698.93 88888.00 2007-10-13 20:08:52.904 286 18238.52 18.34 52698.76 88888.00 2007-10-13 20:08:53.404 286 18238.41 18.33 52698.91 88888.00 2007-10-13 20:08:53.904 286 18238.39 18.35 52698.89 88888.00 2007-10-13 20:08:54.404 286 18238.43 18.39 52698.61 88888.00 2007-10-13 20:08:54.904 286 18238.35 18.36 52698.58 88888.00 2007-10-13 20:08:55.404 286 18238.42 18.32 52698.78 88888.00 2007-10-13 20:08:55.904 286 18238.39 18.36 52698.98 88888.00 2007-10-13 20:08:56.404 286 18238.46 18.40 52698.71 88888.00 2007-10-13 20:08:56.904 286 18238.54 18.39 52698.53 88888.00 2007-10-13 20:08:57.404 286 18238.73 18.34 52698.54 88888.00 2007-10-13 20:08:57.904 286 18238.87 18.26 52698.58 88888.00 2007-10-13 20:08:58.404 286 18238.76 18.27 52698.67 88888.00 2007-10-13 20:08:58.904 286 18238.72 18.25 52698.68 88888.00 2007-10-13 20:08:59.404 286 18238.76 18.14 52698.72 88888.00 2007-10-13 20:08:59.904 286 18238.67 18.07 52698.79 88888.00 2007-10-13 20:09:00.404 286 18238.64 18.06 52698.77 88888.00 2007-10-13 20:09:00.904 286 18238.65 18.21 52698.81 88888.00 2007-10-13 20:09:01.404 286 18238.67 18.22 52698.78 88888.00 2007-10-13 20:09:01.904 286 18238.78 18.18 52698.67 88888.00 2007-10-13 20:09:02.404 286 18238.82 18.19 52698.53 88888.00 2007-10-13 20:09:02.904 286 18238.88 18.21 52698.53 88888.00 2007-10-13 20:09:03.404 286 18238.89 18.16 52698.49 88888.00 2007-10-13 20:09:03.904 286 18238.82 18.16 52698.47 88888.00 2007-10-13 20:09:04.404 286 18238.77 18.14 52698.65 88888.00 2007-10-13 20:09:04.904 286 18238.83 18.09 52698.71 88888.00 2007-10-13 20:09:05.404 286 18238.89 18.08 52698.56 88888.00 2007-10-13 20:09:05.904 286 18238.88 18.16 52698.58 88888.00 2007-10-13 20:09:06.404 286 18238.94 18.06 52698.71 88888.00 2007-10-13 20:09:06.904 286 18238.93 18.05 52698.70 88888.00 2007-10-13 20:09:07.404 286 18239.06 18.10 52698.60 88888.00 2007-10-13 20:09:07.904 286 18239.07 18.19 52698.58 88888.00 2007-10-13 20:09:08.404 286 18238.99 18.19 52698.66 88888.00 2007-10-13 20:09:08.904 286 18238.92 18.09 52698.77 88888.00 2007-10-13 20:09:09.404 286 18238.97 18.03 52698.71 88888.00 2007-10-13 20:09:09.904 286 18238.98 18.12 52698.63 88888.00 2007-10-13 20:09:10.404 286 18238.97 18.13 52698.64 88888.00 2007-10-13 20:09:10.904 286 18239.14 18.12 52698.49 88888.00 2007-10-13 20:09:11.404 286 18239.15 18.04 52698.37 88888.00 2007-10-13 20:09:11.904 286 18239.08 18.09 52698.58 88888.00 2007-10-13 20:09:12.404 286 18239.20 18.12 52698.67 88888.00 2007-10-13 20:09:12.904 286 18239.23 18.12 52698.77 88888.00 2007-10-13 20:09:13.404 286 18239.29 18.13 52698.75 88888.00 2007-10-13 20:09:13.904 286 18239.37 18.10 52698.65 88888.00 2007-10-13 20:09:14.404 286 18239.19 18.16 52698.68 88888.00 2007-10-13 20:09:14.904 286 18239.22 18.21 52698.80 88888.00 2007-10-13 20:09:15.404 286 18239.33 18.23 52698.68 88888.00 2007-10-13 20:09:15.904 286 18239.33 18.30 52698.59 88888.00 2007-10-13 20:09:16.404 286 18239.38 18.27 52698.66 88888.00 2007-10-13 20:09:16.904 286 18239.42 18.28 52698.66 88888.00 2007-10-13 20:09:17.404 286 18239.31 18.23 52698.68 88888.00 2007-10-13 20:09:17.904 286 18239.28 18.25 52698.63 88888.00 2007-10-13 20:09:18.404 286 18239.50 18.18 52698.53 88888.00 2007-10-13 20:09:18.904 286 18239.60 18.21 52698.56 88888.00 2007-10-13 20:09:19.404 286 18239.64 18.27 52698.63 88888.00 2007-10-13 20:09:19.904 286 18239.59 18.27 52698.69 88888.00 2007-10-13 20:09:20.404 286 18239.55 18.29 52698.75 88888.00 2007-10-13 20:09:20.904 286 18239.43 18.34 52698.78 88888.00 2007-10-13 20:09:21.404 286 18239.33 18.36 52698.78 88888.00 2007-10-13 20:09:21.904 286 18239.47 18.36 52698.76 88888.00 2007-10-13 20:09:22.404 286 18239.50 18.35 52698.64 88888.00 2007-10-13 20:09:22.904 286 18239.41 18.28 52698.56 88888.00 2007-10-13 20:09:23.404 286 18239.34 18.22 52698.60 88888.00 2007-10-13 20:09:23.904 286 18239.28 18.25 52698.53 88888.00 2007-10-13 20:09:24.404 286 18239.39 18.26 52698.52 88888.00 2007-10-13 20:09:24.904 286 18239.34 18.26 52698.50 88888.00 2007-10-13 20:09:25.404 286 18239.47 18.23 52698.50 88888.00 2007-10-13 20:09:25.904 286 18239.51 18.28 52698.52 88888.00 2007-10-13 20:09:26.404 286 18239.53 18.35 52698.58 88888.00 2007-10-13 20:09:26.904 286 18239.37 18.33 52698.61 88888.00 2007-10-13 20:09:27.404 286 18239.49 18.34 52698.65 88888.00 2007-10-13 20:09:27.904 286 18239.39 18.29 52698.63 88888.00 2007-10-13 20:09:28.404 286 18239.38 18.19 52698.70 88888.00 2007-10-13 20:09:28.904 286 18239.47 18.16 52698.75 88888.00 2007-10-13 20:09:29.404 286 18239.51 18.13 52698.68 88888.00 2007-10-13 20:09:29.904 286 18239.59 18.15 52698.61 88888.00 2007-10-13 20:09:30.404 286 18239.55 18.14 52698.60 88888.00 2007-10-13 20:09:30.904 286 18239.58 18.14 52698.71 88888.00 2007-10-13 20:09:31.404 286 18239.59 18.26 52698.69 88888.00 2007-10-13 20:09:31.904 286 18239.55 18.30 52698.66 88888.00 2007-10-13 20:09:32.404 286 18239.83 18.39 52698.46 88888.00 2007-10-13 20:09:32.904 286 18239.79 18.37 52698.43 88888.00 2007-10-13 20:09:33.404 286 18239.69 18.40 52698.49 88888.00 2007-10-13 20:09:33.904 286 18239.62 18.46 52698.49 88888.00 2007-10-13 20:09:34.404 286 18239.68 18.43 52698.55 88888.00 2007-10-13 20:09:34.904 286 18239.73 18.52 52698.54 88888.00 2007-10-13 20:09:35.404 286 18239.80 18.51 52698.44 88888.00 2007-10-13 20:09:35.904 286 18239.70 18.47 52698.55 88888.00 2007-10-13 20:09:36.404 286 18239.73 18.34 52698.58 88888.00 2007-10-13 20:09:36.904 286 18239.75 18.31 52698.70 88888.00 2007-10-13 20:09:37.404 286 18239.95 18.36 52698.53 88888.00 2007-10-13 20:09:37.904 286 18239.91 18.39 52698.43 88888.00 2007-10-13 20:09:38.404 286 18239.94 18.37 52698.56 88888.00 2007-10-13 20:09:38.904 286 18239.90 18.43 52698.82 88888.00 2007-10-13 20:09:39.404 286 18239.80 18.40 52698.81 88888.00 2007-10-13 20:09:39.904 286 18239.71 18.45 52698.71 88888.00 2007-10-13 20:09:40.404 286 18239.79 18.43 52698.59 88888.00 2007-10-13 20:09:40.904 286 18239.92 18.34 52698.59 88888.00 2007-10-13 20:09:41.404 286 18239.84 18.42 52698.60 88888.00 2007-10-13 20:09:41.904 286 18239.92 18.43 52698.68 88888.00 2007-10-13 20:09:42.404 286 18240.09 18.43 52698.67 88888.00 2007-10-13 20:09:42.904 286 18240.14 18.41 52698.55 88888.00 2007-10-13 20:09:43.404 286 18240.05 18.42 52698.43 88888.00 2007-10-13 20:09:43.904 286 18240.05 18.42 52698.45 88888.00 2007-10-13 20:09:44.404 286 18240.07 18.51 52698.40 88888.00 2007-10-13 20:09:44.904 286 18240.15 18.49 52698.43 88888.00 2007-10-13 20:09:45.404 286 18240.20 18.46 52698.55 88888.00 2007-10-13 20:09:45.904 286 18240.13 18.49 52698.58 88888.00 2007-10-13 20:09:46.404 286 18240.18 18.60 52698.60 88888.00 2007-10-13 20:09:46.904 286 18240.23 18.61 52698.70 88888.00 2007-10-13 20:09:47.404 286 18240.15 18.60 52698.68 88888.00 2007-10-13 20:09:47.904 286 18240.27 18.63 52698.59 88888.00 2007-10-13 20:09:48.404 286 18240.28 18.57 52698.60 88888.00 2007-10-13 20:09:48.904 286 18240.24 18.58 52698.72 88888.00 2007-10-13 20:09:49.404 286 18240.17 18.61 52698.68 88888.00 2007-10-13 20:09:49.904 286 18240.01 18.60 52698.61 88888.00 2007-10-13 20:09:50.404 286 18240.09 18.61 52698.58 88888.00 2007-10-13 20:09:50.904 286 18240.02 18.60 52698.58 88888.00 2007-10-13 20:09:51.404 286 18240.08 18.63 52698.55 88888.00 2007-10-13 20:09:51.904 286 18240.22 18.55 52698.70 88888.00 2007-10-13 20:09:52.404 286 18240.16 18.55 52698.67 88888.00 2007-10-13 20:09:52.904 286 18240.13 18.65 52698.45 88888.00 2007-10-13 20:09:53.404 286 18240.08 18.69 52698.35 88888.00 2007-10-13 20:09:53.904 286 18240.15 18.77 52698.37 88888.00 2007-10-13 20:09:54.404 286 18240.33 18.75 52698.48 88888.00 2007-10-13 20:09:54.904 286 18240.29 18.72 52698.45 88888.00 2007-10-13 20:09:55.404 286 18240.28 18.76 52698.40 88888.00 2007-10-13 20:09:55.904 286 18240.30 18.87 52698.54 88888.00 2007-10-13 20:09:56.404 286 18240.35 18.85 52698.49 88888.00 2007-10-13 20:09:56.904 286 18240.35 18.81 52698.41 88888.00 2007-10-13 20:09:57.404 286 18240.31 18.84 52698.52 88888.00 2007-10-13 20:09:57.904 286 18240.31 18.75 52698.58 88888.00 2007-10-13 20:09:58.404 286 18240.35 18.73 52698.64 88888.00 2007-10-13 20:09:58.904 286 18240.30 18.82 52698.58 88888.00 2007-10-13 20:09:59.404 286 18240.40 18.84 52698.50 88888.00 2007-10-13 20:09:59.904 286 18240.29 18.87 52698.45 88888.00 2007-10-13 20:10:00.404 286 18240.22 18.86 52698.48 88888.00 2007-10-13 20:10:00.904 286 18240.24 18.81 52698.44 88888.00 2007-10-13 20:10:01.404 286 18240.34 18.76 52698.46 88888.00 2007-10-13 20:10:01.904 286 18240.37 18.81 52698.54 88888.00 2007-10-13 20:10:02.404 286 18240.24 18.84 52698.52 88888.00 2007-10-13 20:10:02.904 286 18240.14 18.78 52698.47 88888.00 2007-10-13 20:10:03.404 286 18240.19 18.79 52698.48 88888.00 2007-10-13 20:10:03.904 286 18240.19 18.87 52698.42 88888.00 2007-10-13 20:10:04.404 286 18240.30 18.84 52698.35 88888.00 2007-10-13 20:10:04.904 286 18240.37 18.75 52698.41 88888.00 2007-10-13 20:10:05.404 286 18240.27 18.79 52698.54 88888.00 2007-10-13 20:10:05.904 286 18240.22 18.80 52698.64 88888.00 2007-10-13 20:10:06.404 286 18240.27 18.76 52698.61 88888.00 2007-10-13 20:10:06.904 286 18240.24 18.80 52698.53 88888.00 2007-10-13 20:10:07.404 286 18240.18 18.86 52698.40 88888.00 2007-10-13 20:10:07.904 286 18240.10 18.77 52698.32 88888.00 2007-10-13 20:10:08.404 286 18240.15 18.71 52698.17 88888.00 2007-10-13 20:10:08.904 286 18240.10 18.67 52698.19 88888.00 2007-10-13 20:10:09.404 286 18240.03 18.66 52698.30 88888.00 2007-10-13 20:10:09.904 286 18240.05 18.71 52698.29 88888.00 2007-10-13 20:10:10.404 286 18240.06 18.68 52698.26 88888.00 2007-10-13 20:10:10.904 286 18240.02 18.69 52698.28 88888.00 2007-10-13 20:10:11.404 286 18240.02 18.66 52698.29 88888.00 2007-10-13 20:10:11.904 286 18239.87 18.68 52698.35 88888.00 2007-10-13 20:10:12.404 286 18239.87 18.60 52698.43 88888.00 2007-10-13 20:10:12.904 286 18239.86 18.57 52698.47 88888.00 2007-10-13 20:10:13.404 286 18239.94 18.60 52698.36 88888.00 2007-10-13 20:10:13.904 286 18240.03 18.71 52698.45 88888.00 2007-10-13 20:10:14.404 286 18240.06 18.67 52698.63 88888.00 2007-10-13 20:10:14.904 286 18239.90 18.66 52698.67 88888.00 2007-10-13 20:10:15.404 286 18239.82 18.73 52698.59 88888.00 2007-10-13 20:10:15.904 286 18239.87 18.72 52698.57 88888.00 2007-10-13 20:10:16.404 286 18239.83 18.75 52698.58 88888.00 2007-10-13 20:10:16.904 286 18239.85 18.74 52698.58 88888.00 2007-10-13 20:10:17.404 286 18240.04 18.74 52698.48 88888.00 2007-10-13 20:10:17.904 286 18240.08 18.72 52698.52 88888.00 2007-10-13 20:10:18.404 286 18240.05 18.76 52698.53 88888.00 2007-10-13 20:10:18.904 286 18240.04 18.82 52698.66 88888.00 2007-10-13 20:10:19.404 286 18239.87 18.82 52698.72 88888.00 2007-10-13 20:10:19.904 286 18239.81 18.87 52698.76 88888.00 2007-10-13 20:10:20.404 286 18239.62 18.90 52698.71 88888.00 2007-10-13 20:10:20.904 286 18239.53 18.87 52698.68 88888.00 2007-10-13 20:10:21.404 286 18239.64 18.74 52698.73 88888.00 2007-10-13 20:10:21.904 286 18239.66 18.68 52698.80 88888.00 2007-10-13 20:10:22.404 286 18239.64 18.67 52698.82 88888.00 2007-10-13 20:10:22.904 286 18239.65 18.70 52698.90 88888.00 2007-10-13 20:10:23.404 286 18239.64 18.70 52698.87 88888.00 2007-10-13 20:10:23.904 286 18239.73 18.63 52698.88 88888.00 2007-10-13 20:10:24.404 286 18239.75 18.67 52698.90 88888.00 2007-10-13 20:10:24.904 286 18239.79 18.71 52698.95 88888.00 2007-10-13 20:10:25.404 286 18239.65 18.71 52698.90 88888.00 2007-10-13 20:10:25.904 286 18239.77 18.73 52698.92 88888.00 2007-10-13 20:10:26.404 286 18239.64 18.79 52698.86 88888.00 2007-10-13 20:10:26.904 286 18239.59 18.80 52698.84 88888.00 2007-10-13 20:10:27.404 286 18239.59 18.82 52698.91 88888.00 2007-10-13 20:10:27.904 286 18239.65 18.82 52698.84 88888.00 2007-10-13 20:10:28.404 286 18239.72 18.84 52698.80 88888.00 2007-10-13 20:10:28.904 286 18239.65 18.77 52698.86 88888.00 2007-10-13 20:10:29.404 286 18239.66 18.79 52698.89 88888.00 2007-10-13 20:10:29.904 286 18239.62 18.82 52698.82 88888.00 2007-10-13 20:10:30.404 286 18239.69 18.88 52698.77 88888.00 2007-10-13 20:10:30.904 286 18239.69 18.85 52698.81 88888.00 2007-10-13 20:10:31.404 286 18239.65 18.78 52698.82 88888.00 2007-10-13 20:10:31.904 286 18239.51 18.88 52698.79 88888.00 2007-10-13 20:10:32.404 286 18239.36 18.90 52698.94 88888.00 2007-10-13 20:10:32.904 286 18239.20 18.97 52698.92 88888.00 2007-10-13 20:10:33.404 286 18239.36 18.86 52698.80 88888.00 2007-10-13 20:10:33.904 286 18239.37 18.84 52698.72 88888.00 2007-10-13 20:10:34.404 286 18239.37 18.82 52698.63 88888.00 2007-10-13 20:10:34.904 286 18239.31 18.84 52698.57 88888.00 2007-10-13 20:10:35.404 286 18239.50 18.91 52698.63 88888.00 2007-10-13 20:10:35.904 286 18239.54 18.93 52698.67 88888.00 2007-10-13 20:10:36.404 286 18239.47 19.03 52698.68 88888.00 2007-10-13 20:10:36.904 286 18239.43 19.06 52698.75 88888.00 2007-10-13 20:10:37.404 286 18239.40 19.04 52698.70 88888.00 2007-10-13 20:10:37.904 286 18239.28 19.03 52698.88 88888.00 2007-10-13 20:10:38.404 286 18239.27 19.10 52698.93 88888.00 2007-10-13 20:10:38.904 286 18239.34 19.10 52698.87 88888.00 2007-10-13 20:10:39.404 286 18239.38 19.19 52698.86 88888.00 2007-10-13 20:10:39.904 286 18239.40 19.27 52698.91 88888.00 2007-10-13 20:10:40.404 286 18239.37 19.27 52698.81 88888.00 2007-10-13 20:10:40.904 286 18239.42 19.28 52698.76 88888.00 2007-10-13 20:10:41.404 286 18239.38 19.32 52698.88 88888.00 2007-10-13 20:10:41.904 286 18239.41 19.32 52699.13 88888.00 2007-10-13 20:10:42.404 286 18239.42 19.37 52699.05 88888.00 2007-10-13 20:10:42.904 286 18239.58 19.29 52698.86 88888.00 2007-10-13 20:10:43.404 286 18239.61 19.23 52698.86 88888.00 2007-10-13 20:10:43.904 286 18239.59 19.26 52698.89 88888.00 2007-10-13 20:10:44.404 286 18239.55 19.32 52698.94 88888.00 2007-10-13 20:10:44.904 286 18239.44 19.34 52698.98 88888.00 2007-10-13 20:10:45.404 286 18239.52 19.29 52698.92 88888.00 2007-10-13 20:10:45.904 286 18239.44 19.31 52699.00 88888.00 2007-10-13 20:10:46.404 286 18239.29 19.35 52698.96 88888.00 2007-10-13 20:10:46.904 286 18239.16 19.40 52698.98 88888.00 2007-10-13 20:10:47.404 286 18239.25 19.32 52698.95 88888.00 2007-10-13 20:10:47.904 286 18239.19 19.30 52699.00 88888.00 2007-10-13 20:10:48.404 286 18239.28 19.30 52699.02 88888.00 2007-10-13 20:10:48.904 286 18239.10 19.28 52699.01 88888.00 2007-10-13 20:10:49.404 286 18239.06 19.22 52699.00 88888.00 2007-10-13 20:10:49.904 286 18239.04 19.21 52698.98 88888.00 2007-10-13 20:10:50.404 286 18239.19 19.20 52699.05 88888.00 2007-10-13 20:10:50.904 286 18239.20 19.15 52699.00 88888.00 2007-10-13 20:10:51.404 286 18239.22 19.10 52698.95 88888.00 2007-10-13 20:10:51.904 286 18238.96 19.12 52698.79 88888.00 2007-10-13 20:10:52.404 286 18238.97 19.15 52698.78 88888.00 2007-10-13 20:10:52.904 286 18238.94 19.16 52698.88 88888.00 2007-10-13 20:10:53.404 286 18238.99 19.21 52698.86 88888.00 2007-10-13 20:10:53.904 286 18239.14 19.24 52698.76 88888.00 2007-10-13 20:10:54.404 286 18239.06 19.26 52698.71 88888.00 2007-10-13 20:10:54.904 286 18239.07 19.23 52698.79 88888.00 2007-10-13 20:10:55.404 286 18238.84 19.18 52698.94 88888.00 2007-10-13 20:10:55.904 286 18238.85 19.21 52699.03 88888.00 2007-10-13 20:10:56.404 286 18238.77 19.27 52699.06 88888.00 2007-10-13 20:10:56.904 286 18238.75 19.23 52699.13 88888.00 2007-10-13 20:10:57.404 286 18238.86 19.19 52699.16 88888.00 2007-10-13 20:10:57.904 286 18239.04 19.12 52699.17 88888.00 2007-10-13 20:10:58.404 286 18239.06 19.12 52699.16 88888.00 2007-10-13 20:10:58.904 286 18239.16 19.15 52699.02 88888.00 2007-10-13 20:10:59.404 286 18238.97 19.10 52698.92 88888.00 2007-10-13 20:10:59.904 286 18238.79 19.15 52698.84 88888.00 2007-10-13 20:11:00.404 286 18238.79 19.15 52699.08 88888.00 2007-10-13 20:11:00.904 286 18238.87 19.13 52699.11 88888.00 2007-10-13 20:11:01.404 286 18238.75 19.11 52699.03 88888.00 2007-10-13 20:11:01.904 286 18238.52 19.11 52699.04 88888.00 2007-10-13 20:11:02.404 286 18238.63 19.09 52698.99 88888.00 2007-10-13 20:11:02.904 286 18238.78 19.09 52698.94 88888.00 2007-10-13 20:11:03.404 286 18238.78 19.18 52698.98 88888.00 2007-10-13 20:11:03.904 286 18238.78 19.23 52698.88 88888.00 2007-10-13 20:11:04.404 286 18238.81 19.13 52698.91 88888.00 2007-10-13 20:11:04.904 286 18238.77 19.11 52698.91 88888.00 2007-10-13 20:11:05.404 286 18238.74 19.10 52699.11 88888.00 2007-10-13 20:11:05.904 286 18238.66 19.09 52699.12 88888.00 2007-10-13 20:11:06.404 286 18238.71 19.09 52699.03 88888.00 2007-10-13 20:11:06.904 286 18238.75 19.11 52698.92 88888.00 2007-10-13 20:11:07.404 286 18238.73 19.07 52698.84 88888.00 2007-10-13 20:11:07.904 286 18238.85 19.02 52698.79 88888.00 2007-10-13 20:11:08.404 286 18238.87 19.15 52698.81 88888.00 2007-10-13 20:11:08.904 286 18238.84 19.14 52698.79 88888.00 2007-10-13 20:11:09.404 286 18238.82 19.18 52698.75 88888.00 2007-10-13 20:11:09.904 286 18238.81 19.14 52698.78 88888.00 2007-10-13 20:11:10.404 286 18238.67 19.18 52698.75 88888.00 2007-10-13 20:11:10.904 286 18238.62 19.11 52698.80 88888.00 2007-10-13 20:11:11.404 286 18238.70 19.09 52698.79 88888.00 2007-10-13 20:11:11.904 286 18238.65 19.13 52698.73 88888.00 2007-10-13 20:11:12.404 286 18238.76 19.14 52698.64 88888.00 2007-10-13 20:11:12.904 286 18238.75 19.08 52698.79 88888.00 2007-10-13 20:11:13.404 286 18238.76 19.01 52698.91 88888.00 2007-10-13 20:11:13.904 286 18238.79 19.03 52698.87 88888.00 2007-10-13 20:11:14.404 286 18238.84 19.09 52698.77 88888.00 2007-10-13 20:11:14.904 286 18238.72 19.00 52698.69 88888.00 2007-10-13 20:11:15.404 286 18238.83 18.95 52698.67 88888.00 2007-10-13 20:11:15.904 286 18238.88 18.98 52698.66 88888.00 2007-10-13 20:11:16.404 286 18238.89 19.01 52698.70 88888.00 2007-10-13 20:11:16.904 286 18238.86 19.00 52698.71 88888.00 2007-10-13 20:11:17.404 286 18238.77 18.92 52698.72 88888.00 2007-10-13 20:11:17.904 286 18238.89 18.99 52698.75 88888.00 2007-10-13 20:11:18.404 286 18238.94 19.09 52698.81 88888.00 2007-10-13 20:11:18.904 286 18238.97 19.12 52698.80 88888.00 2007-10-13 20:11:19.404 286 18238.89 19.11 52698.83 88888.00 2007-10-13 20:11:19.904 286 18238.87 19.07 52698.76 88888.00 2007-10-13 20:11:20.404 286 18238.88 19.03 52698.76 88888.00 2007-10-13 20:11:20.904 286 18238.81 19.00 52698.78 88888.00 2007-10-13 20:11:21.404 286 18238.84 19.02 52698.70 88888.00 2007-10-13 20:11:21.904 286 18238.77 19.03 52698.57 88888.00 2007-10-13 20:11:22.404 286 18238.71 19.01 52698.73 88888.00 2007-10-13 20:11:22.904 286 18238.68 18.95 52698.81 88888.00 2007-10-13 20:11:23.404 286 18238.86 19.09 52698.64 88888.00 2007-10-13 20:11:23.904 286 18238.74 19.21 52698.53 88888.00 2007-10-13 20:11:24.404 286 18238.76 19.24 52698.56 88888.00 2007-10-13 20:11:24.904 286 18238.79 19.18 52698.52 88888.00 2007-10-13 20:11:25.404 286 18238.76 19.16 52698.56 88888.00 2007-10-13 20:11:25.904 286 18238.68 19.23 52698.53 88888.00 2007-10-13 20:11:26.404 286 18238.73 19.14 52698.53 88888.00 2007-10-13 20:11:26.904 286 18238.87 19.16 52698.66 88888.00 2007-10-13 20:11:27.404 286 18238.90 19.19 52698.68 88888.00 2007-10-13 20:11:27.904 286 18238.82 19.06 52698.67 88888.00 2007-10-13 20:11:28.404 286 18238.89 19.05 52698.75 88888.00 2007-10-13 20:11:28.904 286 18238.85 19.07 52698.61 88888.00 2007-10-13 20:11:29.404 286 18238.82 19.09 52698.54 88888.00 2007-10-13 20:11:29.904 286 18238.71 19.08 52698.57 88888.00 2007-10-13 20:11:30.404 286 18238.77 19.16 52698.60 88888.00 2007-10-13 20:11:30.904 286 18238.75 19.10 52698.67 88888.00 2007-10-13 20:11:31.404 286 18238.82 19.07 52698.68 88888.00 2007-10-13 20:11:31.904 286 18238.75 19.06 52698.59 88888.00 2007-10-13 20:11:32.404 286 18238.71 19.07 52698.64 88888.00 2007-10-13 20:11:32.904 286 18238.79 19.05 52698.68 88888.00 2007-10-13 20:11:33.404 286 18238.84 19.03 52698.71 88888.00 2007-10-13 20:11:33.904 286 18238.74 19.10 52698.69 88888.00 2007-10-13 20:11:34.404 286 18238.71 19.11 52698.58 88888.00 2007-10-13 20:11:34.904 286 18238.88 19.03 52698.57 88888.00 2007-10-13 20:11:35.404 286 18238.90 19.08 52698.50 88888.00 2007-10-13 20:11:35.904 286 18238.99 19.07 52698.52 88888.00 2007-10-13 20:11:36.404 286 18238.82 19.02 52698.49 88888.00 2007-10-13 20:11:36.904 286 18238.88 18.99 52698.55 88888.00 2007-10-13 20:11:37.404 286 18238.87 18.93 52698.59 88888.00 2007-10-13 20:11:37.904 286 18238.81 18.98 52698.64 88888.00 2007-10-13 20:11:38.404 286 18238.83 18.97 52698.60 88888.00 2007-10-13 20:11:38.904 286 18238.78 19.00 52698.53 88888.00 2007-10-13 20:11:39.404 286 18238.78 19.01 52698.67 88888.00 2007-10-13 20:11:39.904 286 18238.84 19.01 52698.67 88888.00 2007-10-13 20:11:40.404 286 18238.78 19.01 52698.58 88888.00 2007-10-13 20:11:40.904 286 18238.82 18.98 52698.65 88888.00 2007-10-13 20:11:41.404 286 18238.96 18.92 52698.65 88888.00 2007-10-13 20:11:41.904 286 18239.08 18.98 52698.61 88888.00 2007-10-13 20:11:42.404 286 18239.11 18.87 52698.54 88888.00 2007-10-13 20:11:42.904 286 18239.20 18.86 52698.59 88888.00 2007-10-13 20:11:43.404 286 18239.00 18.94 52698.56 88888.00 2007-10-13 20:11:43.904 286 18238.95 18.93 52698.47 88888.00 2007-10-13 20:11:44.404 286 18238.97 18.91 52698.56 88888.00 2007-10-13 20:11:44.904 286 18238.97 18.97 52698.53 88888.00 2007-10-13 20:11:45.404 286 18239.05 19.02 52698.42 88888.00 2007-10-13 20:11:45.904 286 18239.07 18.98 52698.42 88888.00 2007-10-13 20:11:46.404 286 18239.20 18.98 52698.45 88888.00 2007-10-13 20:11:46.904 286 18239.19 18.95 52698.38 88888.00 2007-10-13 20:11:47.404 286 18239.08 18.95 52698.41 88888.00 2007-10-13 20:11:47.904 286 18239.08 18.97 52698.52 88888.00 2007-10-13 20:11:48.404 286 18239.30 19.02 52698.50 88888.00 2007-10-13 20:11:48.904 286 18239.32 18.91 52698.35 88888.00 2007-10-13 20:11:49.404 286 18239.29 18.88 52698.42 88888.00 2007-10-13 20:11:49.904 286 18239.17 18.85 52698.48 88888.00 2007-10-13 20:11:50.404 286 18238.90 18.86 52698.46 88888.00 2007-10-13 20:11:50.904 286 18238.93 18.80 52698.34 88888.00 2007-10-13 20:11:51.404 286 18239.08 18.78 52698.21 88888.00 2007-10-13 20:11:51.904 286 18239.03 18.81 52698.25 88888.00 2007-10-13 20:11:52.404 286 18239.12 18.89 52698.41 88888.00 2007-10-13 20:11:52.904 286 18239.21 18.90 52698.32 88888.00 2007-10-13 20:11:53.404 286 18239.27 18.89 52698.22 88888.00 2007-10-13 20:11:53.904 286 18239.46 18.90 52698.19 88888.00 2007-10-13 20:11:54.404 286 18239.40 18.97 52698.17 88888.00 2007-10-13 20:11:54.904 286 18239.46 18.99 52698.11 88888.00 2007-10-13 20:11:55.404 286 18239.38 18.95 52698.08 88888.00 2007-10-13 20:11:55.904 286 18239.32 18.95 52698.13 88888.00 2007-10-13 20:11:56.404 286 18239.20 19.01 52698.32 88888.00 2007-10-13 20:11:56.904 286 18239.04 19.03 52698.32 88888.00 2007-10-13 20:11:57.404 286 18239.14 19.02 52698.20 88888.00 2007-10-13 20:11:57.904 286 18239.37 19.06 52698.14 88888.00 2007-10-13 20:11:58.404 286 18239.53 19.08 52698.25 88888.00 2007-10-13 20:11:58.904 286 18239.43 19.10 52698.25 88888.00 2007-10-13 20:11:59.404 286 18239.34 19.18 52698.23 88888.00 2007-10-13 20:11:59.904 286 18239.44 19.16 52698.31 88888.00 2007-10-13 20:12:00.404 286 18239.51 19.12 52698.32 88888.00 2007-10-13 20:12:00.904 286 18239.54 19.16 52698.32 88888.00 2007-10-13 20:12:01.404 286 18239.46 19.13 52698.35 88888.00 2007-10-13 20:12:01.904 286 18239.30 19.21 52698.23 88888.00 2007-10-13 20:12:02.404 286 18239.33 19.28 52698.11 88888.00 2007-10-13 20:12:02.904 286 18239.36 19.27 52698.13 88888.00 2007-10-13 20:12:03.404 286 18239.28 19.30 52698.22 88888.00 2007-10-13 20:12:03.904 286 18239.30 19.34 52698.25 88888.00 2007-10-13 20:12:04.404 286 18239.23 19.32 52698.33 88888.00 2007-10-13 20:12:04.904 286 18239.26 19.40 52698.36 88888.00 2007-10-13 20:12:05.404 286 18239.29 19.38 52698.40 88888.00 2007-10-13 20:12:05.904 286 18239.33 19.37 52698.46 88888.00 2007-10-13 20:12:06.404 286 18239.34 19.42 52698.46 88888.00 2007-10-13 20:12:06.904 286 18239.33 19.54 52698.41 88888.00 2007-10-13 20:12:07.404 286 18239.34 19.54 52698.53 88888.00 2007-10-13 20:12:07.904 286 18239.41 19.49 52698.47 88888.00 2007-10-13 20:12:08.404 286 18239.48 19.47 52698.45 88888.00 2007-10-13 20:12:08.904 286 18239.48 19.45 52698.53 88888.00 2007-10-13 20:12:09.404 286 18239.50 19.37 52698.40 88888.00 2007-10-13 20:12:09.904 286 18239.30 19.45 52698.36 88888.00 2007-10-13 20:12:10.404 286 18239.34 19.44 52698.24 88888.00 2007-10-13 20:12:10.904 286 18239.28 19.42 52698.14 88888.00 2007-10-13 20:12:11.404 286 18239.21 19.38 52698.29 88888.00 2007-10-13 20:12:11.904 286 18239.46 19.38 52698.36 88888.00 2007-10-13 20:12:12.404 286 18239.51 19.39 52698.34 88888.00 2007-10-13 20:12:12.904 286 18239.30 19.31 52698.30 88888.00 2007-10-13 20:12:13.404 286 18239.34 19.26 52698.38 88888.00 2007-10-13 20:12:13.904 286 18239.28 19.30 52698.50 88888.00 2007-10-13 20:12:14.404 286 18239.26 19.36 52698.42 88888.00 2007-10-13 20:12:14.904 286 18239.21 19.37 52698.33 88888.00 2007-10-13 20:12:15.404 286 18239.15 19.38 52698.23 88888.00 2007-10-13 20:12:15.904 286 18239.12 19.42 52698.20 88888.00 2007-10-13 20:12:16.404 286 18239.07 19.41 52698.32 88888.00 2007-10-13 20:12:16.904 286 18239.16 19.41 52698.36 88888.00 2007-10-13 20:12:17.404 286 18239.31 19.30 52698.42 88888.00 2007-10-13 20:12:17.904 286 18239.44 19.32 52698.35 88888.00 2007-10-13 20:12:18.404 286 18239.26 19.37 52698.29 88888.00 2007-10-13 20:12:18.904 286 18239.17 19.31 52698.33 88888.00 2007-10-13 20:12:19.404 286 18239.29 19.28 52698.35 88888.00 2007-10-13 20:12:19.904 286 18239.43 19.27 52698.41 88888.00 2007-10-13 20:12:20.401 286 18239.41 19.26 52698.37 88888.00 2007-10-13 20:12:20.901 286 18239.40 19.35 52698.44 88888.00 2007-10-13 20:12:21.401 286 18239.41 19.43 52698.50 88888.00 2007-10-13 20:12:21.901 286 18239.48 19.35 52698.42 88888.00 2007-10-13 20:12:22.401 286 18239.48 19.27 52698.44 88888.00 2007-10-13 20:12:22.901 286 18239.53 19.36 52698.34 88888.00 2007-10-13 20:12:23.401 286 18239.47 19.36 52698.34 88888.00 2007-10-13 20:12:23.901 286 18239.42 19.37 52698.22 88888.00 2007-10-13 20:12:24.401 286 18239.37 19.40 52698.20 88888.00 2007-10-13 20:12:24.901 286 18239.43 19.39 52698.23 88888.00 2007-10-13 20:12:25.401 286 18239.31 19.34 52698.26 88888.00 2007-10-13 20:12:25.901 286 18239.22 19.42 52698.26 88888.00 2007-10-13 20:12:26.401 286 18239.32 19.42 52698.20 88888.00 2007-10-13 20:12:26.901 286 18239.33 19.38 52698.14 88888.00 2007-10-13 20:12:27.401 286 18239.34 19.43 52698.08 88888.00 2007-10-13 20:12:27.901 286 18239.32 19.41 52698.09 88888.00 2007-10-13 20:12:28.401 286 18239.31 19.37 52698.14 88888.00 2007-10-13 20:12:28.901 286 18239.08 19.37 52698.05 88888.00 2007-10-13 20:12:29.401 286 18239.32 19.37 52698.06 88888.00 2007-10-13 20:12:29.901 286 18239.52 19.39 52698.23 88888.00 2007-10-13 20:12:30.401 286 18239.52 19.37 52698.34 88888.00 2007-10-13 20:12:30.901 286 18239.40 19.43 52698.40 88888.00 2007-10-13 20:12:31.401 286 18239.33 19.47 52698.41 88888.00 2007-10-13 20:12:31.901 286 18239.44 19.44 52698.43 88888.00 2007-10-13 20:12:32.401 286 18239.40 19.45 52698.42 88888.00 2007-10-13 20:12:32.901 286 18239.30 19.51 52698.35 88888.00 2007-10-13 20:12:33.401 286 18239.34 19.44 52698.36 88888.00 2007-10-13 20:12:33.901 286 18239.27 19.46 52698.44 88888.00 2007-10-13 20:12:34.401 286 18239.26 19.57 52698.35 88888.00 2007-10-13 20:12:34.901 286 18239.37 19.56 52698.29 88888.00 2007-10-13 20:12:35.401 286 18239.48 19.42 52698.23 88888.00 2007-10-13 20:12:35.901 286 18239.46 19.39 52698.23 88888.00 2007-10-13 20:12:36.401 286 18239.38 19.35 52698.29 88888.00 2007-10-13 20:12:36.901 286 18239.33 19.42 52698.44 88888.00 2007-10-13 20:12:37.401 286 18239.27 19.39 52698.32 88888.00 2007-10-13 20:12:37.901 286 18239.36 19.37 52698.30 88888.00 2007-10-13 20:12:38.401 286 18239.31 19.40 52698.35 88888.00 2007-10-13 20:12:38.901 286 18239.27 19.47 52698.25 88888.00 2007-10-13 20:12:39.401 286 18239.25 19.45 52698.24 88888.00 2007-10-13 20:12:39.901 286 18239.25 19.43 52698.24 88888.00 2007-10-13 20:12:40.401 286 18239.26 19.57 52698.35 88888.00 2007-10-13 20:12:40.901 286 18239.32 19.62 52698.32 88888.00 2007-10-13 20:12:41.401 286 18239.33 19.48 52698.21 88888.00 2007-10-13 20:12:41.901 286 18239.08 19.46 52698.22 88888.00 2007-10-13 20:12:42.401 286 18239.15 19.48 52698.29 88888.00 2007-10-13 20:12:42.901 286 18239.25 19.43 52698.35 88888.00 2007-10-13 20:12:43.401 286 18239.27 19.55 52698.37 88888.00 2007-10-13 20:12:43.901 286 18239.16 19.57 52698.33 88888.00 2007-10-13 20:12:44.401 286 18238.92 19.52 52698.49 88888.00 2007-10-13 20:12:44.901 286 18239.11 19.52 52698.44 88888.00 2007-10-13 20:12:45.401 286 18239.23 19.57 52698.38 88888.00 2007-10-13 20:12:45.901 286 18239.20 19.48 52698.31 88888.00 2007-10-13 20:12:46.401 286 18239.20 19.46 52698.25 88888.00 2007-10-13 20:12:46.901 286 18239.11 19.52 52698.38 88888.00 2007-10-13 20:12:47.401 286 18239.12 19.52 52698.41 88888.00 2007-10-13 20:12:47.901 286 18239.25 19.59 52698.40 88888.00 2007-10-13 20:12:48.401 286 18239.29 19.60 52698.36 88888.00 2007-10-13 20:12:48.901 286 18239.25 19.60 52698.41 88888.00 2007-10-13 20:12:49.401 286 18239.19 19.64 52698.47 88888.00 2007-10-13 20:12:49.901 286 18239.16 19.57 52698.57 88888.00 2007-10-13 20:12:50.401 286 18239.04 19.61 52698.64 88888.00 2007-10-13 20:12:50.901 286 18239.06 19.61 52698.70 88888.00 2007-10-13 20:12:51.401 286 18238.90 19.61 52698.61 88888.00 2007-10-13 20:12:51.901 286 18238.93 19.60 52698.53 88888.00 2007-10-13 20:12:52.401 286 18238.95 19.56 52698.57 88888.00 2007-10-13 20:12:52.901 286 18238.89 19.61 52698.56 88888.00 2007-10-13 20:12:53.401 286 18238.89 19.71 52698.52 88888.00 2007-10-13 20:12:53.901 286 18238.99 19.72 52698.54 88888.00 2007-10-13 20:12:54.401 286 18239.08 19.68 52698.53 88888.00 2007-10-13 20:12:54.901 286 18239.16 19.67 52698.56 88888.00 2007-10-13 20:12:55.401 286 18239.08 19.79 52698.60 88888.00 2007-10-13 20:12:55.901 286 18239.07 19.84 52698.60 88888.00 2007-10-13 20:12:56.401 286 18238.99 19.87 52698.61 88888.00 2007-10-13 20:12:56.901 286 18239.25 19.80 52698.55 88888.00 2007-10-13 20:12:57.401 286 18239.05 19.75 52698.61 88888.00 2007-10-13 20:12:57.901 286 18239.00 19.70 52698.56 88888.00 2007-10-13 20:12:58.401 286 18239.22 19.68 52698.44 88888.00 2007-10-13 20:12:58.901 286 18239.03 19.68 52698.44 88888.00 2007-10-13 20:12:59.401 286 18239.08 19.67 52698.45 88888.00 2007-10-13 20:12:59.901 286 18239.06 19.68 52698.42 88888.00 2007-10-13 20:13:00.401 286 18239.07 19.67 52698.41 88888.00 2007-10-13 20:13:00.901 286 18239.14 19.66 52698.26 88888.00 2007-10-13 20:13:01.401 286 18239.15 19.68 52698.26 88888.00 2007-10-13 20:13:01.901 286 18239.10 19.66 52698.37 88888.00 2007-10-13 20:13:02.401 286 18238.90 19.62 52698.43 88888.00 2007-10-13 20:13:02.901 286 18239.09 19.64 52698.48 88888.00 2007-10-13 20:13:03.401 286 18239.14 19.58 52698.40 88888.00 2007-10-13 20:13:03.901 286 18239.32 19.58 52698.38 88888.00 2007-10-13 20:13:04.401 286 18239.40 19.54 52698.38 88888.00 2007-10-13 20:13:04.901 286 18239.28 19.52 52698.30 88888.00 2007-10-13 20:13:05.401 286 18239.25 19.53 52698.34 88888.00 2007-10-13 20:13:05.901 286 18239.15 19.66 52698.44 88888.00 2007-10-13 20:13:06.401 286 18239.10 19.66 52698.37 88888.00 2007-10-13 20:13:06.901 286 18239.17 19.58 52698.29 88888.00 2007-10-13 20:13:07.401 286 18239.26 19.58 52698.18 88888.00 2007-10-13 20:13:07.901 286 18239.25 19.62 52698.19 88888.00 2007-10-13 20:13:08.401 286 18239.18 19.63 52698.29 88888.00 2007-10-13 20:13:08.901 286 18239.17 19.54 52698.24 88888.00 2007-10-13 20:13:09.401 286 18239.22 19.58 52698.26 88888.00 2007-10-13 20:13:09.901 286 18239.31 19.61 52698.32 88888.00 2007-10-13 20:13:10.401 286 18239.37 19.58 52698.32 88888.00 2007-10-13 20:13:10.901 286 18239.38 19.46 52698.32 88888.00 2007-10-13 20:13:11.401 286 18239.41 19.52 52698.26 88888.00 2007-10-13 20:13:11.901 286 18239.39 19.52 52698.26 88888.00 2007-10-13 20:13:12.401 286 18239.30 19.53 52698.30 88888.00 2007-10-13 20:13:12.901 286 18239.32 19.46 52698.28 88888.00 2007-10-13 20:13:13.401 286 18239.22 19.43 52698.23 88888.00 2007-10-13 20:13:13.901 286 18239.23 19.45 52698.13 88888.00 2007-10-13 20:13:14.401 286 18239.46 19.38 52698.10 88888.00 2007-10-13 20:13:14.901 286 18239.42 19.34 52698.03 88888.00 2007-10-13 20:13:15.401 286 18239.43 19.24 52698.09 88888.00 2007-10-13 20:13:15.901 286 18239.55 19.26 52698.07 88888.00 2007-10-13 20:13:16.401 286 18239.55 19.21 52698.07 88888.00 2007-10-13 20:13:16.901 286 18239.40 19.26 52698.18 88888.00 2007-10-13 20:13:17.401 286 18239.48 19.22 52698.24 88888.00 2007-10-13 20:13:17.901 286 18239.54 19.14 52698.31 88888.00 2007-10-13 20:13:18.401 286 18239.58 19.15 52698.26 88888.00 2007-10-13 20:13:18.901 286 18239.68 19.18 52698.23 88888.00 2007-10-13 20:13:19.401 286 18239.84 19.16 52698.24 88888.00 2007-10-13 20:13:19.901 286 18239.84 19.27 52698.22 88888.00 2007-10-13 20:13:20.401 286 18239.92 19.30 52698.20 88888.00 2007-10-13 20:13:20.901 286 18239.95 19.31 52698.10 88888.00 2007-10-13 20:13:21.401 286 18239.94 19.31 52698.12 88888.00 2007-10-13 20:13:21.901 286 18239.95 19.13 52698.26 88888.00 2007-10-13 20:13:22.401 286 18239.83 19.08 52698.21 88888.00 2007-10-13 20:13:22.901 286 18239.72 19.08 52698.20 88888.00 2007-10-13 20:13:23.401 286 18239.95 19.01 52698.23 88888.00 2007-10-13 20:13:23.901 286 18239.94 18.95 52698.23 88888.00 2007-10-13 20:13:24.401 286 18240.02 18.86 52698.24 88888.00 2007-10-13 20:13:24.901 286 18240.13 18.85 52698.33 88888.00 2007-10-13 20:13:25.401 286 18240.09 18.87 52698.17 88888.00 2007-10-13 20:13:25.901 286 18240.05 18.85 52698.06 88888.00 2007-10-13 20:13:26.401 286 18240.05 18.86 52698.00 88888.00 2007-10-13 20:13:26.901 286 18240.08 18.76 52697.88 88888.00 2007-10-13 20:13:27.401 286 18240.24 18.69 52698.06 88888.00 2007-10-13 20:13:27.901 286 18240.26 18.66 52698.14 88888.00 2007-10-13 20:13:28.401 286 18240.15 18.68 52698.22 88888.00 2007-10-13 20:13:28.901 286 18240.15 18.67 52698.13 88888.00 2007-10-13 20:13:29.401 286 18240.26 18.66 52698.24 88888.00 2007-10-13 20:13:29.901 286 18240.30 18.56 52698.13 88888.00 2007-10-13 20:13:30.401 286 18240.25 18.57 52698.06 88888.00 2007-10-13 20:13:30.901 286 18240.24 18.53 52698.01 88888.00 2007-10-13 20:13:31.401 286 18240.22 18.45 52698.09 88888.00 2007-10-13 20:13:31.901 286 18240.37 18.46 52698.05 88888.00 2007-10-13 20:13:32.401 286 18240.52 18.42 52698.05 88888.00 2007-10-13 20:13:32.901 286 18240.62 18.35 52698.02 88888.00 2007-10-13 20:13:33.401 286 18240.73 18.40 52697.96 88888.00 2007-10-13 20:13:33.901 286 18240.84 18.36 52698.13 88888.00 2007-10-13 20:13:34.401 286 18240.73 18.35 52698.18 88888.00 2007-10-13 20:13:34.901 286 18240.82 18.35 52698.05 88888.00 2007-10-13 20:13:35.401 286 18240.89 18.38 52698.06 88888.00 2007-10-13 20:13:35.901 286 18240.91 18.34 52698.06 88888.00 2007-10-13 20:13:36.401 286 18240.91 18.36 52698.08 88888.00 2007-10-13 20:13:36.901 286 18241.06 18.37 52698.11 88888.00 2007-10-13 20:13:37.401 286 18241.04 18.34 52698.26 88888.00 2007-10-13 20:13:37.901 286 18241.11 18.31 52698.32 88888.00 2007-10-13 20:13:38.401 286 18241.31 18.25 52698.23 88888.00 2007-10-13 20:13:38.901 286 18241.29 18.20 52698.07 88888.00 2007-10-13 20:13:39.401 286 18241.36 18.23 52698.05 88888.00 2007-10-13 20:13:39.901 286 18241.28 18.16 52698.02 88888.00 2007-10-13 20:13:40.401 286 18241.35 18.11 52697.99 88888.00 2007-10-13 20:13:40.901 286 18241.54 18.07 52697.92 88888.00 2007-10-13 20:13:41.401 286 18241.72 18.06 52697.88 88888.00 2007-10-13 20:13:41.901 286 18242.01 17.95 52697.86 88888.00 2007-10-13 20:13:42.401 286 18241.94 17.99 52697.77 88888.00 2007-10-13 20:13:42.901 286 18241.86 17.99 52697.80 88888.00 2007-10-13 20:13:43.401 286 18241.86 17.93 52697.89 88888.00 2007-10-13 20:13:43.901 286 18242.03 17.88 52697.95 88888.00 2007-10-13 20:13:44.401 286 18242.25 17.95 52697.88 88888.00 2007-10-13 20:13:44.901 286 18242.21 17.88 52697.86 88888.00 2007-10-13 20:13:45.401 286 18242.42 17.78 52697.95 88888.00 2007-10-13 20:13:45.901 286 18242.47 17.74 52697.92 88888.00 2007-10-13 20:13:46.401 286 18242.52 17.74 52697.89 88888.00 2007-10-13 20:13:46.901 286 18242.47 17.69 52697.87 88888.00 2007-10-13 20:13:47.401 286 18242.74 17.61 52697.88 88888.00 2007-10-13 20:13:47.901 286 18242.95 17.62 52697.98 88888.00 2007-10-13 20:13:48.401 286 18242.95 17.63 52697.96 88888.00 2007-10-13 20:13:48.901 286 18243.16 17.60 52697.77 88888.00 2007-10-13 20:13:49.401 286 18243.18 17.62 52697.79 88888.00 2007-10-13 20:13:49.901 286 18243.14 17.61 52697.75 88888.00 2007-10-13 20:13:50.401 286 18243.32 17.57 52697.76 88888.00 2007-10-13 20:13:50.901 286 18243.26 17.51 52697.75 88888.00 2007-10-13 20:13:51.401 286 18243.22 17.48 52697.72 88888.00 2007-10-13 20:13:51.901 286 18243.45 17.42 52697.71 88888.00 2007-10-13 20:13:52.401 286 18243.63 17.36 52697.67 88888.00 2007-10-13 20:13:52.901 286 18243.81 17.37 52697.72 88888.00 2007-10-13 20:13:53.401 286 18243.84 17.36 52697.66 88888.00 2007-10-13 20:13:53.901 286 18243.96 17.36 52697.65 88888.00 2007-10-13 20:13:54.401 286 18243.95 17.41 52697.57 88888.00 2007-10-13 20:13:54.901 286 18243.99 17.30 52697.60 88888.00 2007-10-13 20:13:55.401 286 18244.08 17.24 52697.64 88888.00 2007-10-13 20:13:55.901 286 18244.19 17.24 52697.60 88888.00 2007-10-13 20:13:56.401 286 18244.24 17.14 52697.53 88888.00 2007-10-13 20:13:56.901 286 18244.42 17.12 52697.57 88888.00 2007-10-13 20:13:57.401 286 18244.78 17.08 52697.48 88888.00 2007-10-13 20:13:57.901 286 18244.89 17.09 52697.39 88888.00 2007-10-13 20:13:58.401 286 18244.92 17.14 52697.50 88888.00 2007-10-13 20:13:58.901 286 18244.92 17.11 52697.60 88888.00 2007-10-13 20:13:59.401 286 18244.98 17.07 52697.48 88888.00 2007-10-13 20:13:59.901 286 18245.05 17.01 52697.41 88888.00 2007-10-13 20:14:00.401 286 18244.98 17.05 52697.52 88888.00 2007-10-13 20:14:00.901 286 18245.18 17.12 52697.59 88888.00 2007-10-13 20:14:01.401 286 18245.34 17.16 52697.57 88888.00 2007-10-13 20:14:01.901 286 18245.30 17.10 52697.54 88888.00 2007-10-13 20:14:02.401 286 18245.49 17.02 52697.45 88888.00 2007-10-13 20:14:02.901 286 18245.69 17.06 52697.53 88888.00 2007-10-13 20:14:03.401 286 18245.80 17.10 52697.64 88888.00 2007-10-13 20:14:03.901 286 18245.69 17.10 52697.78 88888.00 2007-10-13 20:14:04.401 286 18245.83 17.09 52697.70 88888.00 2007-10-13 20:14:04.901 286 18245.93 17.05 52697.52 88888.00 2007-10-13 20:14:05.401 286 18245.90 16.94 52697.44 88888.00 2007-10-13 20:14:05.901 286 18245.87 16.97 52697.42 88888.00 2007-10-13 20:14:06.401 286 18246.22 17.01 52697.50 88888.00 2007-10-13 20:14:06.901 286 18246.27 17.03 52697.55 88888.00 2007-10-13 20:14:07.401 286 18246.37 16.96 52697.51 88888.00 2007-10-13 20:14:07.901 286 18246.60 16.92 52697.50 88888.00 2007-10-13 20:14:08.401 286 18246.74 16.92 52697.57 88888.00 2007-10-13 20:14:08.901 286 18246.70 16.89 52697.52 88888.00 2007-10-13 20:14:09.401 286 18246.81 16.95 52697.56 88888.00 2007-10-13 20:14:09.901 286 18247.07 16.98 52697.82 88888.00 2007-10-13 20:14:10.401 286 18247.00 16.99 52697.79 88888.00 2007-10-13 20:14:10.901 286 18247.09 16.99 52697.77 88888.00 2007-10-13 20:14:11.401 286 18247.44 16.92 52697.71 88888.00 2007-10-13 20:14:11.901 286 18247.53 16.91 52697.70 88888.00 2007-10-13 20:14:12.401 286 18247.53 16.95 52697.74 88888.00 2007-10-13 20:14:12.901 286 18247.75 16.98 52697.73 88888.00 2007-10-13 20:14:13.401 286 18247.90 16.99 52697.65 88888.00 2007-10-13 20:14:13.901 286 18247.94 17.01 52697.83 88888.00 2007-10-13 20:14:14.401 286 18248.01 17.04 52697.86 88888.00 2007-10-13 20:14:14.901 286 18248.21 17.01 52697.91 88888.00 2007-10-13 20:14:15.401 286 18248.31 17.01 52697.84 88888.00 2007-10-13 20:14:15.901 286 18248.43 17.01 52697.76 88888.00 2007-10-13 20:14:16.401 286 18248.53 16.99 52697.72 88888.00 2007-10-13 20:14:16.901 286 18248.48 16.92 52697.71 88888.00 2007-10-13 20:14:17.401 286 18248.60 16.86 52697.66 88888.00 2007-10-13 20:14:17.901 286 18248.52 16.87 52697.65 88888.00 2007-10-13 20:14:18.401 286 18248.60 16.90 52697.74 88888.00 2007-10-13 20:14:18.901 286 18248.76 16.87 52697.85 88888.00 2007-10-13 20:14:19.401 286 18248.76 16.91 52697.76 88888.00 2007-10-13 20:14:19.901 286 18248.75 16.96 52697.83 88888.00 2007-10-13 20:14:20.401 286 18248.84 17.05 52697.87 88888.00 2007-10-13 20:14:20.901 286 18248.93 17.06 52697.82 88888.00 2007-10-13 20:14:21.401 286 18249.04 17.01 52697.80 88888.00 2007-10-13 20:14:21.901 286 18249.18 16.89 52697.84 88888.00 2007-10-13 20:14:22.401 286 18249.37 16.96 52697.76 88888.00 2007-10-13 20:14:22.901 286 18249.54 17.08 52697.77 88888.00 2007-10-13 20:14:23.401 286 18249.51 17.07 52697.82 88888.00 2007-10-13 20:14:23.901 286 18249.57 16.97 52697.89 88888.00 2007-10-13 20:14:24.401 286 18249.42 17.02 52697.90 88888.00 2007-10-13 20:14:24.901 286 18249.52 17.05 52697.76 88888.00 2007-10-13 20:14:25.401 286 18249.73 17.08 52697.72 88888.00 2007-10-13 20:14:25.901 286 18249.86 17.16 52697.85 88888.00 2007-10-13 20:14:26.401 286 18249.97 17.08 52697.86 88888.00 2007-10-13 20:14:26.901 286 18250.02 17.04 52697.90 88888.00 2007-10-13 20:14:27.401 286 18250.27 17.08 52698.09 88888.00 2007-10-13 20:14:27.901 286 18250.44 17.16 52698.19 88888.00 2007-10-13 20:14:28.401 286 18250.55 17.11 52698.20 88888.00 2007-10-13 20:14:28.901 286 18250.56 17.14 52698.12 88888.00 2007-10-13 20:14:29.401 286 18250.32 17.20 52697.94 88888.00 2007-10-13 20:14:29.901 286 18250.32 17.21 52697.96 88888.00 2007-10-13 20:14:30.401 286 18250.48 17.22 52698.00 88888.00 2007-10-13 20:14:30.901 286 18250.40 17.22 52698.07 88888.00 2007-10-13 20:14:31.401 286 18250.57 17.21 52698.05 88888.00 2007-10-13 20:14:31.901 286 18250.78 17.29 52698.07 88888.00 2007-10-13 20:14:32.401 286 18250.88 17.36 52698.19 88888.00 2007-10-13 20:14:32.901 286 18250.97 17.36 52698.36 88888.00 2007-10-13 20:14:33.401 286 18251.04 17.37 52698.45 88888.00 2007-10-13 20:14:33.901 286 18251.01 17.40 52698.50 88888.00 2007-10-13 20:14:34.401 286 18251.01 17.43 52698.47 88888.00 2007-10-13 20:14:34.901 286 18250.92 17.47 52698.60 88888.00 2007-10-13 20:14:35.401 286 18250.88 17.52 52698.64 88888.00 2007-10-13 20:14:35.901 286 18250.81 17.59 52698.63 88888.00 2007-10-13 20:14:36.401 286 18250.90 17.63 52698.55 88888.00 2007-10-13 20:14:36.901 286 18250.87 17.62 52698.52 88888.00 2007-10-13 20:14:37.401 286 18250.77 17.59 52698.58 88888.00 2007-10-13 20:14:37.901 286 18250.83 17.57 52698.61 88888.00 2007-10-13 20:14:38.401 286 18250.94 17.58 52698.72 88888.00 2007-10-13 20:14:38.901 286 18251.03 17.65 52698.67 88888.00 2007-10-13 20:14:39.401 286 18250.92 17.73 52698.67 88888.00 2007-10-13 20:14:39.901 286 18250.79 17.73 52698.72 88888.00 2007-10-13 20:14:40.401 286 18250.83 17.74 52698.73 88888.00 2007-10-13 20:14:40.901 286 18251.06 17.72 52698.83 88888.00 2007-10-13 20:14:41.401 286 18250.89 17.76 52698.83 88888.00 2007-10-13 20:14:41.901 286 18250.82 17.84 52698.87 88888.00 2007-10-13 20:14:42.401 286 18250.82 17.97 52699.00 88888.00 2007-10-13 20:14:42.901 286 18250.65 18.02 52699.07 88888.00 2007-10-13 20:14:43.401 286 18251.03 17.92 52699.11 88888.00 2007-10-13 20:14:43.901 286 18251.05 17.91 52699.11 88888.00 2007-10-13 20:14:44.401 286 18250.84 18.00 52699.30 88888.00 2007-10-13 20:14:44.901 286 18250.84 18.07 52699.34 88888.00 2007-10-13 20:14:45.401 286 18250.77 18.02 52699.29 88888.00 2007-10-13 20:14:45.901 286 18250.79 17.96 52699.36 88888.00 2007-10-13 20:14:46.401 286 18250.69 18.09 52699.35 88888.00 2007-10-13 20:14:46.901 286 18250.55 18.13 52699.37 88888.00 2007-10-13 20:14:47.401 286 18250.39 18.13 52699.49 88888.00 2007-10-13 20:14:47.901 286 18250.29 18.12 52699.45 88888.00 2007-10-13 20:14:48.401 286 18250.34 18.08 52699.46 88888.00 2007-10-13 20:14:48.901 286 18250.44 18.03 52699.49 88888.00 2007-10-13 20:14:49.401 286 18250.37 18.10 52699.61 88888.00 2007-10-13 20:14:49.901 286 18250.24 18.19 52699.64 88888.00 2007-10-13 20:14:50.401 286 18250.28 18.19 52699.80 88888.00 2007-10-13 20:14:50.901 286 18250.18 18.29 52699.73 88888.00 2007-10-13 20:14:51.401 286 18250.21 18.30 52699.68 88888.00 2007-10-13 20:14:51.901 286 18250.13 18.24 52699.65 88888.00 2007-10-13 20:14:52.401 286 18250.02 18.26 52699.73 88888.00 2007-10-13 20:14:52.901 286 18249.81 18.31 52699.74 88888.00 2007-10-13 20:14:53.401 286 18249.62 18.36 52699.81 88888.00 2007-10-13 20:14:53.901 286 18249.49 18.43 52699.74 88888.00 2007-10-13 20:14:54.401 286 18249.25 18.41 52699.64 88888.00 2007-10-13 20:14:54.901 286 18249.28 18.45 52699.64 88888.00 2007-10-13 20:14:55.401 286 18249.35 18.46 52699.76 88888.00 2007-10-13 20:14:55.901 286 18249.30 18.47 52699.91 88888.00 2007-10-13 20:14:56.401 286 18249.28 18.53 52699.84 88888.00 2007-10-13 20:14:56.901 286 18249.14 18.49 52699.87 88888.00 2007-10-13 20:14:57.401 286 18249.03 18.58 52699.93 88888.00 2007-10-13 20:14:57.901 286 18248.89 18.66 52699.95 88888.00 2007-10-13 20:14:58.401 286 18248.86 18.65 52699.94 88888.00 2007-10-13 20:14:58.901 286 18248.77 18.74 52699.97 88888.00 2007-10-13 20:14:59.401 286 18248.58 18.74 52700.14 88888.00 2007-10-13 20:14:59.901 286 18248.55 18.78 52700.08 88888.00 2007-10-13 20:15:00.401 286 18248.56 18.85 52700.14 88888.00 2007-10-13 20:15:00.901 286 18248.38 18.92 52700.20 88888.00 2007-10-13 20:15:01.401 286 18248.26 18.92 52700.16 88888.00 2007-10-13 20:15:01.901 286 18248.27 18.89 52700.24 88888.00 2007-10-13 20:15:02.401 286 18248.16 18.95 52700.17 88888.00 2007-10-13 20:15:02.901 286 18248.10 18.90 52700.35 88888.00 2007-10-13 20:15:03.401 286 18247.91 18.81 52700.51 88888.00 2007-10-13 20:15:03.901 286 18247.76 18.71 52700.60 88888.00 2007-10-13 20:15:04.401 286 18247.67 18.77 52700.69 88888.00 2007-10-13 20:15:04.901 286 18247.56 18.89 52700.64 88888.00 2007-10-13 20:15:05.401 286 18247.42 18.89 52700.42 88888.00 2007-10-13 20:15:05.901 286 18247.46 18.93 52700.39 88888.00 2007-10-13 20:15:06.401 286 18247.36 18.97 52700.47 88888.00 2007-10-13 20:15:06.901 286 18247.25 18.98 52700.56 88888.00 2007-10-13 20:15:07.401 286 18247.15 19.00 52700.62 88888.00 2007-10-13 20:15:07.901 286 18247.02 19.03 52700.58 88888.00 2007-10-13 20:15:08.401 286 18246.86 19.05 52700.68 88888.00 2007-10-13 20:15:08.901 286 18246.83 19.05 52700.70 88888.00 2007-10-13 20:15:09.401 286 18246.98 19.18 52700.64 88888.00 2007-10-13 20:15:09.901 286 18246.89 19.23 52700.62 88888.00 2007-10-13 20:15:10.401 286 18246.61 19.22 52700.61 88888.00 2007-10-13 20:15:10.901 286 18246.56 19.22 52700.69 88888.00 2007-10-13 20:15:11.401 286 18246.45 19.29 52700.76 88888.00 2007-10-13 20:15:11.901 286 18246.43 19.35 52700.74 88888.00 2007-10-13 20:15:12.401 286 18246.38 19.32 52700.68 88888.00 2007-10-13 20:15:12.901 286 18246.30 19.33 52700.92 88888.00 2007-10-13 20:15:13.401 286 18246.10 19.36 52700.99 88888.00 2007-10-13 20:15:13.901 286 18245.96 19.42 52700.86 88888.00 2007-10-13 20:15:14.401 286 18245.95 19.46 52700.91 88888.00 2007-10-13 20:15:14.901 286 18245.89 19.52 52701.14 88888.00 2007-10-13 20:15:15.401 286 18245.72 19.60 52701.07 88888.00 2007-10-13 20:15:15.901 286 18245.51 19.60 52701.03 88888.00 2007-10-13 20:15:16.401 286 18245.48 19.55 52700.95 88888.00 2007-10-13 20:15:16.901 286 18245.47 19.53 52701.20 88888.00 2007-10-13 20:15:17.401 286 18245.34 19.62 52701.18 88888.00 2007-10-13 20:15:17.901 286 18245.28 19.64 52701.40 88888.00 2007-10-13 20:15:18.401 286 18245.13 19.63 52701.19 88888.00 2007-10-13 20:15:18.901 286 18245.07 19.64 52701.10 88888.00 2007-10-13 20:15:19.401 286 18245.18 19.72 52701.24 88888.00 2007-10-13 20:15:19.901 286 18244.96 19.78 52701.39 88888.00 2007-10-13 20:15:20.401 286 18244.70 19.84 52701.59 88888.00 2007-10-13 20:15:20.901 286 18244.53 19.89 52701.47 88888.00 2007-10-13 20:15:21.401 286 18244.53 19.81 52701.46 88888.00 2007-10-13 20:15:21.901 286 18244.43 19.84 52701.42 88888.00 2007-10-13 20:15:22.401 286 18244.32 19.78 52701.39 88888.00 2007-10-13 20:15:22.901 286 18244.18 19.77 52701.55 88888.00 2007-10-13 20:15:23.401 286 18244.09 19.72 52701.57 88888.00 2007-10-13 20:15:23.901 286 18244.05 19.75 52701.56 88888.00 2007-10-13 20:15:24.401 286 18243.82 19.81 52701.59 88888.00 2007-10-13 20:15:24.901 286 18243.44 19.78 52701.62 88888.00 2007-10-13 20:15:25.401 286 18243.38 19.78 52701.69 88888.00 2007-10-13 20:15:25.901 286 18243.22 19.72 52701.73 88888.00 2007-10-13 20:15:26.401 286 18243.18 19.71 52701.73 88888.00 2007-10-13 20:15:26.901 286 18243.12 19.72 52701.65 88888.00 2007-10-13 20:15:27.401 286 18242.95 19.63 52701.61 88888.00 2007-10-13 20:15:27.901 286 18242.81 19.61 52701.60 88888.00 2007-10-13 20:15:28.401 286 18242.70 19.60 52701.69 88888.00 2007-10-13 20:15:28.901 286 18242.61 19.60 52701.81 88888.00 2007-10-13 20:15:29.401 286 18242.44 19.59 52701.81 88888.00 2007-10-13 20:15:29.901 286 18242.23 19.55 52701.81 88888.00 2007-10-13 20:15:30.401 286 18242.08 19.35 52701.81 88888.00 2007-10-13 20:15:30.901 286 18242.00 19.24 52701.68 88888.00 2007-10-13 20:15:31.401 286 18241.98 19.28 52701.63 88888.00 2007-10-13 20:15:31.901 286 18241.75 19.32 52701.71 88888.00 2007-10-13 20:15:32.401 286 18241.46 19.31 52701.80 88888.00 2007-10-13 20:15:32.901 286 18241.21 19.27 52701.92 88888.00 2007-10-13 20:15:33.401 286 18241.07 19.24 52702.09 88888.00 2007-10-13 20:15:33.901 286 18241.17 19.20 52701.94 88888.00 2007-10-13 20:15:34.401 286 18241.03 19.11 52701.89 88888.00 2007-10-13 20:15:34.901 286 18240.93 18.99 52701.81 88888.00 2007-10-13 20:15:35.401 286 18240.83 19.01 52701.76 88888.00 2007-10-13 20:15:35.901 286 18240.70 18.97 52701.69 88888.00 2007-10-13 20:15:36.401 286 18240.62 18.95 52701.73 88888.00 2007-10-13 20:15:36.901 286 18240.49 19.00 52701.90 88888.00 2007-10-13 20:15:37.401 286 18240.35 18.91 52701.96 88888.00 2007-10-13 20:15:37.901 286 18240.38 18.94 52701.82 88888.00 2007-10-13 20:15:38.401 286 18240.27 18.91 52701.86 88888.00 2007-10-13 20:15:38.901 286 18240.03 18.92 52701.89 88888.00 2007-10-13 20:15:39.401 286 18239.94 18.90 52701.80 88888.00 2007-10-13 20:15:39.901 286 18239.73 18.84 52701.91 88888.00 2007-10-13 20:15:40.401 286 18239.63 18.78 52701.95 88888.00 2007-10-13 20:15:40.901 286 18239.63 18.75 52701.83 88888.00 2007-10-13 20:15:41.401 286 18239.42 18.71 52701.80 88888.00 2007-10-13 20:15:41.901 286 18239.38 18.64 52701.70 88888.00 2007-10-13 20:15:42.401 286 18239.47 18.71 52701.66 88888.00 2007-10-13 20:15:42.901 286 18239.40 18.75 52701.73 88888.00 2007-10-13 20:15:43.401 286 18239.40 18.82 52701.78 88888.00 2007-10-13 20:15:43.901 286 18239.22 18.78 52701.74 88888.00 2007-10-13 20:15:44.401 286 18239.05 18.74 52701.65 88888.00 2007-10-13 20:15:44.901 286 18238.98 18.70 52701.61 88888.00 2007-10-13 20:15:45.401 286 18238.76 18.67 52701.68 88888.00 2007-10-13 20:15:45.901 286 18238.54 18.60 52701.61 88888.00 2007-10-13 20:15:46.401 286 18238.43 18.43 52701.61 88888.00 2007-10-13 20:15:46.901 286 18238.39 18.52 52701.59 88888.00 2007-10-13 20:15:47.401 286 18238.40 18.52 52701.62 88888.00 2007-10-13 20:15:47.901 286 18238.34 18.46 52701.55 88888.00 2007-10-13 20:15:48.401 286 18238.09 18.44 52701.48 88888.00 2007-10-13 20:15:48.901 286 18238.02 18.40 52701.51 88888.00 2007-10-13 20:15:49.401 286 18238.09 18.35 52701.43 88888.00 2007-10-13 20:15:49.901 286 18237.98 18.32 52701.43 88888.00 2007-10-13 20:15:50.401 286 18237.76 18.22 52701.36 88888.00 2007-10-13 20:15:50.901 286 18237.78 18.13 52701.40 88888.00 2007-10-13 20:15:51.401 286 18237.71 18.16 52701.46 88888.00 2007-10-13 20:15:51.901 286 18237.70 18.12 52701.38 88888.00 2007-10-13 20:15:52.401 286 18237.70 18.06 52701.33 88888.00 2007-10-13 20:15:52.901 286 18237.82 18.02 52701.18 88888.00 2007-10-13 20:15:53.401 286 18237.76 17.96 52701.18 88888.00 2007-10-13 20:15:53.901 286 18237.62 17.94 52701.16 88888.00 2007-10-13 20:15:54.401 286 18237.55 17.93 52700.99 88888.00 2007-10-13 20:15:54.901 286 18237.49 17.97 52700.96 88888.00 2007-10-13 20:15:55.401 286 18237.45 18.05 52700.89 88888.00 2007-10-13 20:15:55.901 286 18237.53 18.10 52700.80 88888.00 2007-10-13 20:15:56.401 286 18237.34 18.02 52700.91 88888.00 2007-10-13 20:15:56.901 286 18237.21 17.92 52701.05 88888.00 2007-10-13 20:15:57.401 286 18237.33 17.84 52701.04 88888.00 2007-10-13 20:15:57.901 286 18237.29 17.84 52701.05 88888.00 2007-10-13 20:15:58.401 286 18237.23 17.82 52700.96 88888.00 2007-10-13 20:15:58.901 286 18237.12 17.71 52701.05 88888.00 2007-10-13 20:15:59.401 286 18237.15 17.70 52701.13 88888.00 2007-10-13 20:15:59.901 286 18237.11 17.69 52701.28 88888.00 2007-10-13 20:16:00.401 286 18237.16 17.62 52701.13 88888.00 2007-10-13 20:16:00.901 286 18237.27 17.56 52701.13 88888.00 2007-10-13 20:16:01.401 286 18237.26 17.47 52700.86 88888.00 2007-10-13 20:16:01.901 286 18237.11 17.44 52700.79 88888.00 2007-10-13 20:16:02.401 286 18236.92 17.41 52700.69 88888.00 2007-10-13 20:16:02.901 286 18236.99 17.47 52700.63 88888.00 2007-10-13 20:16:03.401 286 18237.05 17.45 52700.65 88888.00 2007-10-13 20:16:03.901 286 18236.87 17.46 52700.64 88888.00 2007-10-13 20:16:04.401 286 18236.88 17.36 52700.57 88888.00 2007-10-13 20:16:04.901 286 18236.76 17.26 52700.44 88888.00 2007-10-13 20:16:05.401 286 18236.79 17.21 52700.50 88888.00 2007-10-13 20:16:05.901 286 18236.88 17.18 52700.56 88888.00 2007-10-13 20:16:06.401 286 18236.84 17.24 52700.60 88888.00 2007-10-13 20:16:06.901 286 18236.84 17.32 52700.67 88888.00 2007-10-13 20:16:07.401 286 18236.75 17.22 52700.60 88888.00 2007-10-13 20:16:07.901 286 18236.66 17.18 52700.56 88888.00 2007-10-13 20:16:08.401 286 18236.66 17.11 52700.55 88888.00 2007-10-13 20:16:08.901 286 18236.47 17.02 52700.46 88888.00 2007-10-13 20:16:09.401 286 18236.43 16.96 52700.27 88888.00 2007-10-13 20:16:09.901 286 18236.43 16.90 52700.31 88888.00 2007-10-13 20:16:10.401 286 18236.38 16.84 52700.33 88888.00 2007-10-13 20:16:10.901 286 18236.36 16.85 52700.40 88888.00 2007-10-13 20:16:11.401 286 18236.45 16.84 52700.45 88888.00 2007-10-13 20:16:11.901 286 18236.44 16.78 52700.46 88888.00 2007-10-13 20:16:12.401 286 18236.13 16.75 52700.44 88888.00 2007-10-13 20:16:12.901 286 18236.05 16.75 52700.45 88888.00 2007-10-13 20:16:13.401 286 18236.12 16.72 52700.53 88888.00 2007-10-13 20:16:13.901 286 18236.15 16.71 52700.43 88888.00 2007-10-13 20:16:14.401 286 18236.11 16.69 52700.33 88888.00 2007-10-13 20:16:14.901 286 18236.19 16.65 52700.28 88888.00 2007-10-13 20:16:15.401 286 18236.14 16.67 52700.16 88888.00 2007-10-13 20:16:15.901 286 18236.05 16.66 52700.04 88888.00 2007-10-13 20:16:16.401 286 18236.11 16.66 52699.91 88888.00 2007-10-13 20:16:16.901 286 18236.25 16.67 52699.76 88888.00 2007-10-13 20:16:17.401 286 18236.19 16.73 52699.68 88888.00 2007-10-13 20:16:17.901 286 18236.12 16.79 52699.72 88888.00 2007-10-13 20:16:18.401 286 18236.30 16.82 52699.77 88888.00 2007-10-13 20:16:18.901 286 18236.26 16.92 52699.79 88888.00 2007-10-13 20:16:19.401 286 18236.13 16.92 52699.84 88888.00 2007-10-13 20:16:19.901 286 18236.19 16.82 52699.77 88888.00 2007-10-13 20:16:20.401 286 18236.26 16.91 52699.73 88888.00 2007-10-13 20:16:20.901 286 18236.21 16.93 52699.66 88888.00 2007-10-13 20:16:21.401 286 18236.14 16.89 52699.59 88888.00 2007-10-13 20:16:21.901 286 18236.18 17.00 52699.60 88888.00 2007-10-13 20:16:22.401 286 18236.10 17.03 52699.47 88888.00 2007-10-13 20:16:22.901 286 18236.05 17.00 52699.24 88888.00 2007-10-13 20:16:23.401 286 18236.15 17.02 52699.24 88888.00 2007-10-13 20:16:23.901 286 18236.19 17.06 52699.19 88888.00 2007-10-13 20:16:24.401 286 18236.16 17.19 52699.14 88888.00 2007-10-13 20:16:24.901 286 18236.28 17.27 52699.15 88888.00 2007-10-13 20:16:25.401 286 18236.33 17.30 52699.13 88888.00 2007-10-13 20:16:25.901 286 18236.27 17.33 52699.02 88888.00 2007-10-13 20:16:26.401 286 18236.38 17.39 52698.93 88888.00 2007-10-13 20:16:26.901 286 18236.35 17.45 52698.87 88888.00 2007-10-13 20:16:27.401 286 18236.37 17.55 52698.81 88888.00 2007-10-13 20:16:27.901 286 18236.46 17.51 52698.80 88888.00 2007-10-13 20:16:28.401 286 18236.34 17.55 52698.79 88888.00 2007-10-13 20:16:28.901 286 18236.43 17.56 52698.79 88888.00 2007-10-13 20:16:29.401 286 18236.50 17.60 52698.90 88888.00 2007-10-13 20:16:29.901 286 18236.33 17.68 52698.77 88888.00 2007-10-13 20:16:30.401 286 18236.40 17.62 52698.73 88888.00 2007-10-13 20:16:30.901 286 18236.65 17.62 52698.70 88888.00 2007-10-13 20:16:31.401 286 18236.66 17.71 52698.76 88888.00 2007-10-13 20:16:31.901 286 18236.65 17.82 52698.88 88888.00 2007-10-13 20:16:32.401 286 18236.56 17.91 52698.86 88888.00 2007-10-13 20:16:32.901 286 18236.65 17.92 52698.88 88888.00 2007-10-13 20:16:33.401 286 18236.69 17.89 52698.93 88888.00 2007-10-13 20:16:33.901 286 18236.71 17.96 52698.84 88888.00 2007-10-13 20:16:34.401 286 18236.78 17.94 52698.84 88888.00 2007-10-13 20:16:34.901 286 18236.81 17.94 52698.75 88888.00 2007-10-13 20:16:35.401 286 18236.60 18.02 52698.58 88888.00 2007-10-13 20:16:35.901 286 18236.64 18.14 52698.58 88888.00 2007-10-13 20:16:36.401 286 18236.65 18.10 52698.63 88888.00 2007-10-13 20:16:36.901 286 18236.60 18.10 52698.61 88888.00 2007-10-13 20:16:37.401 286 18236.70 18.19 52698.53 88888.00 2007-10-13 20:16:37.901 286 18236.77 18.23 52698.59 88888.00 2007-10-13 20:16:38.401 286 18236.68 18.20 52698.46 88888.00 2007-10-13 20:16:38.901 286 18236.59 18.13 52698.32 88888.00 2007-10-13 20:16:39.401 286 18236.59 18.15 52698.46 88888.00 2007-10-13 20:16:39.901 286 18236.62 18.25 52698.55 88888.00 2007-10-13 20:16:40.401 286 18236.56 18.29 52698.42 88888.00 2007-10-13 20:16:40.901 286 18236.66 18.30 52698.31 88888.00 2007-10-13 20:16:41.401 286 18236.53 18.39 52698.36 88888.00 2007-10-13 20:16:41.901 286 18236.44 18.42 52698.32 88888.00 2007-10-13 20:16:42.401 286 18236.44 18.43 52698.06 88888.00 2007-10-13 20:16:42.901 286 18236.56 18.49 52698.06 88888.00 2007-10-13 20:16:43.401 286 18236.54 18.45 52698.14 88888.00 2007-10-13 20:16:43.901 286 18236.40 18.38 52698.11 88888.00 2007-10-13 20:16:44.401 286 18236.40 18.38 52698.08 88888.00 2007-10-13 20:16:44.901 286 18236.49 18.40 52698.10 88888.00 2007-10-13 20:16:45.401 286 18236.35 18.45 52698.18 88888.00 2007-10-13 20:16:45.901 286 18236.35 18.37 52698.00 88888.00 2007-10-13 20:16:46.401 286 18236.35 18.38 52697.95 88888.00 2007-10-13 20:16:46.901 286 18236.38 18.45 52697.94 88888.00 2007-10-13 20:16:47.401 286 18236.36 18.45 52698.01 88888.00 2007-10-13 20:16:47.901 286 18236.29 18.43 52697.91 88888.00 2007-10-13 20:16:48.401 286 18236.22 18.42 52697.87 88888.00 2007-10-13 20:16:48.901 286 18236.27 18.54 52697.85 88888.00 2007-10-13 20:16:49.401 286 18236.23 18.55 52697.91 88888.00 2007-10-13 20:16:49.901 286 18236.26 18.49 52697.85 88888.00 2007-10-13 20:16:50.401 286 18236.37 18.49 52697.97 88888.00 2007-10-13 20:16:50.901 286 18236.08 18.53 52697.96 88888.00 2007-10-13 20:16:51.401 286 18236.10 18.52 52697.94 88888.00 2007-10-13 20:16:51.901 286 18236.28 18.62 52697.73 88888.00 2007-10-13 20:16:52.401 286 18236.28 18.69 52697.76 88888.00 2007-10-13 20:16:52.901 286 18236.28 18.68 52697.74 88888.00 2007-10-13 20:16:53.401 286 18236.38 18.64 52697.67 88888.00 2007-10-13 20:16:53.901 286 18236.21 18.61 52697.73 88888.00 2007-10-13 20:16:54.401 286 18236.19 18.66 52697.62 88888.00 2007-10-13 20:16:54.901 286 18236.12 18.72 52697.51 88888.00 2007-10-13 20:16:55.401 286 18235.99 18.81 52697.51 88888.00 2007-10-13 20:16:55.901 286 18235.90 18.79 52697.49 88888.00 2007-10-13 20:16:56.401 286 18236.00 18.78 52697.45 88888.00 2007-10-13 20:16:56.901 286 18235.95 18.87 52697.53 88888.00 2007-10-13 20:16:57.401 286 18235.79 18.92 52697.64 88888.00 2007-10-13 20:16:57.901 286 18235.92 18.94 52697.51 88888.00 2007-10-13 20:16:58.401 286 18235.82 19.02 52697.57 88888.00 2007-10-13 20:16:58.901 286 18235.99 19.09 52697.66 88888.00 2007-10-13 20:16:59.401 286 18235.95 19.27 52697.80 88888.00 2007-10-13 20:16:59.901 286 18235.90 19.37 52697.78 88888.00 2007-10-13 20:17:00.401 286 18235.83 19.31 52697.74 88888.00 2007-10-13 20:17:00.901 286 18235.64 19.25 52697.73 88888.00 2007-10-13 20:17:01.401 286 18235.73 19.28 52697.70 88888.00 2007-10-13 20:17:01.901 286 18235.69 19.31 52697.71 88888.00 2007-10-13 20:17:02.401 286 18235.57 19.42 52697.75 88888.00 2007-10-13 20:17:02.901 286 18235.46 19.39 52697.80 88888.00 2007-10-13 20:17:03.401 286 18235.39 19.39 52697.94 88888.00 2007-10-13 20:17:03.901 286 18235.37 19.48 52697.97 88888.00 2007-10-13 20:17:04.401 286 18235.30 19.61 52697.97 88888.00 2007-10-13 20:17:04.901 286 18235.28 19.77 52697.91 88888.00 2007-10-13 20:17:05.401 286 18235.24 19.84 52697.88 88888.00 2007-10-13 20:17:05.901 286 18235.28 19.87 52697.84 88888.00 2007-10-13 20:17:06.401 286 18235.07 19.89 52697.85 88888.00 2007-10-13 20:17:06.901 286 18235.07 19.94 52697.88 88888.00 2007-10-13 20:17:07.401 286 18234.96 20.00 52697.87 88888.00 2007-10-13 20:17:07.901 286 18234.72 20.08 52697.88 88888.00 2007-10-13 20:17:08.401 286 18234.74 20.25 52697.75 88888.00 2007-10-13 20:17:08.901 286 18234.74 20.34 52697.68 88888.00 2007-10-13 20:17:09.401 286 18234.56 20.29 52697.74 88888.00 2007-10-13 20:17:09.901 286 18234.45 20.21 52697.74 88888.00 2007-10-13 20:17:10.401 286 18234.40 20.30 52697.87 88888.00 2007-10-13 20:17:10.901 286 18234.27 20.41 52697.89 88888.00 2007-10-13 20:17:11.401 286 18234.26 20.47 52698.05 88888.00 2007-10-13 20:17:11.901 286 18234.25 20.58 52698.06 88888.00 2007-10-13 20:17:12.401 286 18234.12 20.74 52697.99 88888.00 2007-10-13 20:17:12.901 286 18234.09 20.79 52697.99 88888.00 2007-10-13 20:17:13.401 286 18233.97 20.70 52697.97 88888.00 2007-10-13 20:17:13.901 286 18233.78 20.72 52698.00 88888.00 2007-10-13 20:17:14.401 286 18233.79 20.66 52698.09 88888.00 2007-10-13 20:17:14.901 286 18233.77 20.61 52698.13 88888.00 2007-10-13 20:17:15.401 286 18233.64 20.70 52698.00 88888.00 2007-10-13 20:17:15.901 286 18233.58 20.80 52698.06 88888.00 2007-10-13 20:17:16.401 286 18233.61 20.93 52697.99 88888.00 2007-10-13 20:17:16.901 286 18233.33 20.93 52697.98 88888.00 2007-10-13 20:17:17.401 286 18233.13 20.91 52697.92 88888.00 2007-10-13 20:17:17.901 286 18233.14 21.06 52697.92 88888.00 2007-10-13 20:17:18.401 286 18233.09 21.18 52697.91 88888.00 2007-10-13 20:17:18.901 286 18232.92 21.21 52697.90 88888.00 2007-10-13 20:17:19.401 286 18232.89 21.21 52697.98 88888.00 2007-10-13 20:17:19.901 286 18232.88 21.22 52698.01 88888.00 2007-10-13 20:17:20.401 286 18232.76 21.28 52698.05 88888.00 2007-10-13 20:17:20.901 286 18232.70 21.35 52698.03 88888.00 2007-10-13 20:17:21.401 286 18232.57 21.43 52698.08 88888.00 2007-10-13 20:17:21.901 286 18232.54 21.44 52698.14 88888.00 2007-10-13 20:17:22.401 286 18232.49 21.48 52698.05 88888.00 2007-10-13 20:17:22.901 286 18232.55 21.46 52698.21 88888.00 2007-10-13 20:17:23.401 286 18232.58 21.46 52698.17 88888.00 2007-10-13 20:17:23.901 286 18232.51 21.44 52698.08 88888.00 2007-10-13 20:17:24.401 286 18232.56 21.44 52697.95 88888.00 2007-10-13 20:17:24.901 286 18232.54 21.48 52697.90 88888.00 2007-10-13 20:17:25.401 286 18232.33 21.41 52697.84 88888.00 2007-10-13 20:17:25.901 286 18232.27 21.31 52697.95 88888.00 2007-10-13 20:17:26.401 286 18232.27 21.31 52698.02 88888.00 2007-10-13 20:17:26.901 286 18232.32 21.30 52698.13 88888.00 2007-10-13 20:17:27.401 286 18232.36 21.19 52698.26 88888.00 2007-10-13 20:17:27.901 286 18232.24 21.16 52698.25 88888.00 2007-10-13 20:17:28.401 286 18231.94 21.16 52698.29 88888.00 2007-10-13 20:17:28.901 286 18231.90 21.05 52698.34 88888.00 2007-10-13 20:17:29.401 286 18232.05 21.11 52698.34 88888.00 2007-10-13 20:17:29.901 286 18232.11 21.18 52698.32 88888.00 2007-10-13 20:17:30.401 286 18231.99 21.10 52698.35 88888.00 2007-10-13 20:17:30.901 286 18232.01 20.96 52698.33 88888.00 2007-10-13 20:17:31.401 286 18232.03 20.87 52698.34 88888.00 2007-10-13 20:17:31.901 286 18231.93 20.84 52698.49 88888.00 2007-10-13 20:17:32.401 286 18231.93 20.93 52698.40 88888.00 2007-10-13 20:17:32.901 286 18231.87 20.93 52698.26 88888.00 2007-10-13 20:17:33.401 286 18231.91 20.87 52698.25 88888.00 2007-10-13 20:17:33.901 286 18231.78 20.80 52698.32 88888.00 2007-10-13 20:17:34.401 286 18231.63 20.75 52698.25 88888.00 2007-10-13 20:17:34.901 286 18231.77 20.73 52698.43 88888.00 2007-10-13 20:17:35.401 286 18231.66 20.74 52698.56 88888.00 2007-10-13 20:17:35.901 286 18231.67 20.69 52698.61 88888.00 2007-10-13 20:17:36.401 286 18231.68 20.66 52698.63 88888.00 2007-10-13 20:17:36.901 286 18231.59 20.55 52698.59 88888.00 2007-10-13 20:17:37.401 286 18231.54 20.49 52698.43 88888.00 2007-10-13 20:17:37.901 286 18231.48 20.39 52698.30 88888.00 2007-10-13 20:17:38.401 286 18231.66 20.39 52698.34 88888.00 2007-10-13 20:17:38.901 286 18231.70 20.37 52698.30 88888.00 2007-10-13 20:17:39.401 286 18231.48 20.38 52698.42 88888.00 2007-10-13 20:17:39.901 286 18231.41 20.44 52698.48 88888.00 2007-10-13 20:17:40.401 286 18231.29 20.49 52698.53 88888.00 2007-10-13 20:17:40.901 286 18231.18 20.44 52698.75 88888.00 2007-10-13 20:17:41.401 286 18231.17 20.44 52698.69 88888.00 2007-10-13 20:17:41.901 286 18231.22 20.33 52698.73 88888.00 2007-10-13 20:17:42.401 286 18231.41 20.27 52698.70 88888.00 2007-10-13 20:17:42.901 286 18231.48 20.25 52698.54 88888.00 2007-10-13 20:17:43.401 286 18231.36 20.15 52698.67 88888.00 2007-10-13 20:17:43.901 286 18231.39 20.10 52698.72 88888.00 2007-10-13 20:17:44.401 286 18231.33 20.16 52698.78 88888.00 2007-10-13 20:17:44.901 286 18231.46 20.13 52698.75 88888.00 2007-10-13 20:17:45.401 286 18231.54 20.08 52698.71 88888.00 2007-10-13 20:17:45.901 286 18231.48 20.08 52698.58 88888.00 2007-10-13 20:17:46.401 286 18231.41 20.08 52698.66 88888.00 2007-10-13 20:17:46.901 286 18231.49 20.00 52698.72 88888.00 2007-10-13 20:17:47.401 286 18231.58 20.00 52698.80 88888.00 2007-10-13 20:17:47.901 286 18231.52 19.99 52698.79 88888.00 2007-10-13 20:17:48.401 286 18231.44 20.04 52698.84 88888.00 2007-10-13 20:17:48.901 286 18231.39 20.01 52698.84 88888.00 2007-10-13 20:17:49.401 286 18231.51 19.90 52698.75 88888.00 2007-10-13 20:17:49.901 286 18231.57 19.92 52698.78 88888.00 2007-10-13 20:17:50.401 286 18231.62 19.97 52698.82 88888.00 2007-10-13 20:17:50.901 286 18231.51 19.99 52698.83 88888.00 2007-10-13 20:17:51.401 286 18231.56 20.03 52698.84 88888.00 2007-10-13 20:17:51.901 286 18231.63 20.01 52698.94 88888.00 2007-10-13 20:17:52.401 286 18231.76 19.93 52698.94 88888.00 2007-10-13 20:17:52.901 286 18231.84 19.90 52698.89 88888.00 2007-10-13 20:17:53.401 286 18231.71 19.92 52698.87 88888.00 2007-10-13 20:17:53.901 286 18231.67 19.86 52698.78 88888.00 2007-10-13 20:17:54.401 286 18231.76 19.86 52698.89 88888.00 2007-10-13 20:17:54.901 286 18231.79 19.92 52698.95 88888.00 2007-10-13 20:17:55.401 286 18231.72 19.87 52699.03 88888.00 2007-10-13 20:17:55.901 286 18231.60 19.96 52699.10 88888.00 2007-10-13 20:17:56.401 286 18231.73 20.08 52698.98 88888.00 2007-10-13 20:17:56.901 286 18231.77 20.09 52698.93 88888.00 2007-10-13 20:17:57.401 286 18231.68 20.08 52698.90 88888.00 2007-10-13 20:17:57.901 286 18231.79 20.04 52698.96 88888.00 2007-10-13 20:17:58.401 286 18231.94 20.03 52699.14 88888.00 2007-10-13 20:17:58.901 286 18231.84 19.95 52699.17 88888.00 2007-10-13 20:17:59.401 286 18231.94 20.00 52699.19 88888.00 2007-10-13 20:17:59.901 286 18231.84 19.98 52699.03 88888.00 2007-10-13 20:18:00.401 286 18231.59 19.94 52698.95 88888.00 2007-10-13 20:18:00.901 286 18231.86 20.01 52699.00 88888.00 2007-10-13 20:18:01.401 286 18232.11 20.00 52698.94 88888.00 2007-10-13 20:18:01.901 286 18232.14 20.02 52699.06 88888.00 2007-10-13 20:18:02.401 286 18232.13 20.11 52699.12 88888.00 2007-10-13 20:18:02.901 286 18232.24 20.08 52699.16 88888.00 2007-10-13 20:18:03.401 286 18232.26 20.03 52699.14 88888.00 2007-10-13 20:18:03.901 286 18232.34 19.98 52699.07 88888.00 2007-10-13 20:18:04.401 286 18232.33 19.99 52699.10 88888.00 2007-10-13 20:18:04.901 286 18232.30 19.99 52699.00 88888.00 2007-10-13 20:18:05.401 286 18232.12 20.03 52699.03 88888.00 2007-10-13 20:18:05.901 286 18232.17 20.03 52699.15 88888.00 2007-10-13 20:18:06.401 286 18232.37 20.05 52699.22 88888.00 2007-10-13 20:18:06.901 286 18232.52 20.00 52699.19 88888.00 2007-10-13 20:18:07.401 286 18232.42 20.06 52699.06 88888.00 2007-10-13 20:18:07.901 286 18232.31 20.15 52698.89 88888.00 2007-10-13 20:18:08.401 286 18232.25 20.22 52698.84 88888.00 2007-10-13 20:18:08.901 286 18232.39 20.19 52699.00 88888.00 2007-10-13 20:18:09.401 286 18232.39 20.16 52698.92 88888.00 2007-10-13 20:18:09.901 286 18232.32 20.13 52698.82 88888.00 2007-10-13 20:18:10.401 286 18232.33 20.13 52698.84 88888.00 2007-10-13 20:18:10.901 286 18232.49 20.18 52698.93 88888.00 2007-10-13 20:18:11.401 286 18232.54 20.26 52699.01 88888.00 2007-10-13 20:18:11.901 286 18232.54 20.27 52699.12 88888.00 2007-10-13 20:18:12.401 286 18232.25 20.35 52699.07 88888.00 2007-10-13 20:18:12.901 286 18232.28 20.43 52698.98 88888.00 2007-10-13 20:18:13.401 286 18232.52 20.48 52698.78 88888.00 2007-10-13 20:18:13.901 286 18232.64 20.47 52698.58 88888.00 2007-10-13 20:18:14.401 286 18232.58 20.41 52698.55 88888.00 2007-10-13 20:18:14.901 286 18232.74 20.44 52698.71 88888.00 2007-10-13 20:18:15.401 286 18232.71 20.38 52698.66 88888.00 2007-10-13 20:18:15.901 286 18232.66 20.35 52698.59 88888.00 2007-10-13 20:18:16.401 286 18232.52 20.42 52698.67 88888.00 2007-10-13 20:18:16.901 286 18232.54 20.53 52698.65 88888.00 2007-10-13 20:18:17.401 286 18232.39 20.58 52698.59 88888.00 2007-10-13 20:18:17.901 286 18232.39 20.62 52698.37 88888.00 2007-10-13 20:18:18.401 286 18232.26 20.60 52698.34 88888.00 2007-10-13 20:18:18.901 286 18232.22 20.66 52698.40 88888.00 2007-10-13 20:18:19.401 286 18232.30 20.64 52698.42 88888.00 2007-10-13 20:18:19.901 286 18232.33 20.58 52698.36 88888.00 2007-10-13 20:18:20.401 286 18232.33 20.65 52698.22 88888.00 2007-10-13 20:18:20.901 286 18232.23 20.71 52698.28 88888.00 2007-10-13 20:18:21.401 286 18232.20 20.78 52698.23 88888.00 2007-10-13 20:18:21.901 286 18232.37 20.75 52698.29 88888.00 2007-10-13 20:18:22.401 286 18232.24 20.78 52698.29 88888.00 2007-10-13 20:18:22.901 286 18232.23 20.76 52698.37 88888.00 2007-10-13 20:18:23.401 286 18232.17 20.77 52698.24 88888.00 2007-10-13 20:18:23.901 286 18232.11 20.77 52698.21 88888.00 2007-10-13 20:18:24.401 286 18232.15 20.78 52698.32 88888.00 2007-10-13 20:18:24.901 286 18232.31 20.78 52698.30 88888.00 2007-10-13 20:18:25.401 286 18232.09 20.92 52698.35 88888.00 2007-10-13 20:18:25.901 286 18231.93 21.01 52698.44 88888.00 2007-10-13 20:18:26.401 286 18231.93 20.94 52698.42 88888.00 2007-10-13 20:18:26.901 286 18231.97 20.97 52698.35 88888.00 2007-10-13 20:18:27.401 286 18232.02 20.95 52698.31 88888.00 2007-10-13 20:18:27.901 286 18232.04 21.03 52698.33 88888.00 2007-10-13 20:18:28.401 286 18232.10 20.94 52698.32 88888.00 2007-10-13 20:18:28.901 286 18231.87 21.01 52698.31 88888.00 2007-10-13 20:18:29.401 286 18231.59 21.12 52698.49 88888.00 2007-10-13 20:18:29.901 286 18231.58 21.14 52698.53 88888.00 2007-10-13 20:18:30.401 286 18231.66 21.12 52698.38 88888.00 2007-10-13 20:18:30.901 286 18231.63 21.19 52698.30 88888.00 2007-10-13 20:18:31.401 286 18231.71 21.27 52698.29 88888.00 2007-10-13 20:18:31.901 286 18231.72 21.32 52698.40 88888.00 2007-10-13 20:18:32.401 286 18231.62 21.29 52698.43 88888.00 2007-10-13 20:18:32.901 286 18231.59 21.27 52698.29 88888.00 2007-10-13 20:18:33.401 286 18231.54 21.33 52698.29 88888.00 2007-10-13 20:18:33.901 286 18231.58 21.40 52698.26 88888.00 2007-10-13 20:18:34.401 286 18231.36 21.38 52698.24 88888.00 2007-10-13 20:18:34.901 286 18231.22 21.28 52698.25 88888.00 2007-10-13 20:18:35.401 286 18231.26 21.23 52698.26 88888.00 2007-10-13 20:18:35.901 286 18231.12 21.24 52698.21 88888.00 2007-10-13 20:18:36.401 286 18231.16 21.34 52698.15 88888.00 2007-10-13 20:18:36.901 286 18231.14 21.40 52698.10 88888.00 2007-10-13 20:18:37.401 286 18231.08 21.31 52698.12 88888.00 2007-10-13 20:18:37.901 286 18230.99 21.20 52698.02 88888.00 2007-10-13 20:18:38.401 286 18230.92 21.15 52697.98 88888.00 2007-10-13 20:18:38.901 286 18230.86 21.15 52698.01 88888.00 2007-10-13 20:18:39.401 286 18230.85 21.19 52697.99 88888.00 2007-10-13 20:18:39.901 286 18230.81 21.25 52698.08 88888.00 2007-10-13 20:18:40.401 286 18230.89 21.25 52698.05 88888.00 2007-10-13 20:18:40.901 286 18230.95 21.20 52698.03 88888.00 2007-10-13 20:18:41.401 286 18230.86 21.02 52698.02 88888.00 2007-10-13 20:18:41.901 286 18230.81 20.95 52697.90 88888.00 2007-10-13 20:18:42.401 286 18230.94 20.94 52697.85 88888.00 2007-10-13 20:18:42.901 286 18230.90 20.85 52697.84 88888.00 2007-10-13 20:18:43.401 286 18230.89 20.80 52697.79 88888.00 2007-10-13 20:18:43.901 286 18230.79 20.76 52697.68 88888.00 2007-10-13 20:18:44.401 286 18230.80 20.73 52697.77 88888.00 2007-10-13 20:18:44.901 286 18230.81 20.58 52697.87 88888.00 2007-10-13 20:18:45.401 286 18230.79 20.47 52697.87 88888.00 2007-10-13 20:18:45.901 286 18230.81 20.47 52697.84 88888.00 2007-10-13 20:18:46.401 286 18230.91 20.43 52697.73 88888.00 2007-10-13 20:18:46.901 286 18230.89 20.34 52697.70 88888.00 2007-10-13 20:18:47.401 286 18230.95 20.25 52697.67 88888.00 2007-10-13 20:18:47.901 286 18231.02 20.22 52697.73 88888.00 2007-10-13 20:18:48.401 286 18231.06 20.13 52697.78 88888.00 2007-10-13 20:18:48.901 286 18231.05 20.01 52697.75 88888.00 2007-10-13 20:18:49.401 286 18231.10 20.03 52697.53 88888.00 2007-10-13 20:18:49.901 286 18231.06 19.98 52697.41 88888.00 2007-10-13 20:18:50.401 286 18231.16 19.95 52697.38 88888.00 2007-10-13 20:18:50.901 286 18231.27 19.81 52697.29 88888.00 2007-10-13 20:18:51.401 286 18231.34 19.78 52697.24 88888.00 2007-10-13 20:18:51.901 286 18231.36 19.76 52697.37 88888.00 2007-10-13 20:18:52.401 286 18231.33 19.75 52697.39 88888.00 2007-10-13 20:18:52.901 286 18231.32 19.78 52697.34 88888.00 2007-10-13 20:18:53.401 286 18231.43 19.78 52697.32 88888.00 2007-10-13 20:18:53.901 286 18231.38 19.82 52697.30 88888.00 2007-10-13 20:18:54.401 286 18231.36 19.88 52697.28 88888.00 2007-10-13 20:18:54.901 286 18231.62 19.90 52697.33 88888.00 2007-10-13 20:18:55.401 286 18231.58 19.85 52697.16 88888.00 2007-10-13 20:18:55.901 286 18231.47 19.80 52697.24 88888.00 2007-10-13 20:18:56.401 286 18231.51 19.77 52697.37 88888.00 2007-10-13 20:18:56.901 286 18231.56 19.77 52697.34 88888.00 2007-10-13 20:18:57.401 286 18231.65 19.67 52697.27 88888.00 2007-10-13 20:18:57.901 286 18231.58 19.71 52697.18 88888.00 2007-10-13 20:18:58.401 286 18231.73 19.82 52697.22 88888.00 2007-10-13 20:18:58.901 286 18231.89 19.87 52697.22 88888.00 2007-10-13 20:18:59.401 286 18231.81 19.90 52697.14 88888.00 2007-10-13 20:18:59.901 286 18231.71 19.93 52697.12 88888.00 2007-10-13 20:19:00.401 286 18231.87 20.02 52697.19 88888.00 2007-10-13 20:19:00.901 286 18231.90 20.06 52697.16 88888.00 2007-10-13 20:19:01.401 286 18232.03 20.05 52696.97 88888.00 2007-10-13 20:19:01.901 286 18232.05 19.98 52696.87 88888.00 2007-10-13 20:19:02.401 286 18232.03 20.01 52696.92 88888.00 2007-10-13 20:19:02.901 286 18231.98 20.00 52696.99 88888.00 2007-10-13 20:19:03.401 286 18232.09 20.00 52697.07 88888.00 2007-10-13 20:19:03.901 286 18232.10 20.11 52697.14 88888.00 2007-10-13 20:19:04.401 286 18232.26 20.19 52696.96 88888.00 2007-10-13 20:19:04.901 286 18232.42 20.24 52696.83 88888.00 2007-10-13 20:19:05.401 286 18232.45 20.19 52696.82 88888.00 2007-10-13 20:19:05.901 286 18232.64 20.10 52696.86 88888.00 2007-10-13 20:19:06.401 286 18232.69 20.00 52696.70 88888.00 2007-10-13 20:19:06.901 286 18232.53 19.94 52696.64 88888.00 2007-10-13 20:19:07.401 286 18232.69 20.02 52696.60 88888.00 2007-10-13 20:19:07.901 286 18232.80 20.11 52696.60 88888.00 2007-10-13 20:19:08.401 286 18232.75 20.16 52696.62 88888.00 2007-10-13 20:19:08.901 286 18233.03 20.22 52696.56 88888.00 2007-10-13 20:19:09.401 286 18233.10 20.19 52696.50 88888.00 2007-10-13 20:19:09.901 286 18233.35 20.26 52696.39 88888.00 2007-10-13 20:19:10.401 286 18233.35 20.40 52696.39 88888.00 2007-10-13 20:19:10.901 286 18233.60 20.45 52696.41 88888.00 2007-10-13 20:19:11.401 286 18233.62 20.55 52696.36 88888.00 2007-10-13 20:19:11.901 286 18233.73 20.70 52696.35 88888.00 2007-10-13 20:19:12.401 286 18233.80 20.70 52696.39 88888.00 2007-10-13 20:19:12.901 286 18233.97 20.74 52696.48 88888.00 2007-10-13 20:19:13.401 286 18234.23 20.81 52696.49 88888.00 2007-10-13 20:19:13.901 286 18234.41 20.88 52696.59 88888.00 2007-10-13 20:19:14.401 286 18234.50 20.85 52696.62 88888.00 2007-10-13 20:19:14.901 286 18234.61 20.89 52696.67 88888.00 2007-10-13 20:19:15.401 286 18234.61 20.97 52696.71 88888.00 2007-10-13 20:19:15.901 286 18234.69 21.01 52696.59 88888.00 2007-10-13 20:19:16.401 286 18234.76 21.09 52696.55 88888.00 2007-10-13 20:19:16.901 286 18234.77 21.18 52696.59 88888.00 2007-10-13 20:19:17.401 286 18234.80 21.24 52696.68 88888.00 2007-10-13 20:19:17.901 286 18234.92 21.21 52696.79 88888.00 2007-10-13 20:19:18.401 286 18235.05 21.19 52696.79 88888.00 2007-10-13 20:19:18.901 286 18235.07 21.21 52696.87 88888.00 2007-10-13 20:19:19.401 286 18235.21 21.20 52696.95 88888.00 2007-10-13 20:19:19.901 286 18235.24 21.25 52696.95 88888.00 2007-10-13 20:19:20.401 286 18235.25 21.33 52696.87 88888.00 2007-10-13 20:19:20.901 286 18235.31 21.38 52696.80 88888.00 2007-10-13 20:19:21.401 286 18235.62 21.45 52696.91 88888.00 2007-10-13 20:19:21.901 286 18235.77 21.43 52696.94 88888.00 2007-10-13 20:19:22.401 286 18235.80 21.38 52696.84 88888.00 2007-10-13 20:19:22.901 286 18235.81 21.39 52696.86 88888.00 2007-10-13 20:19:23.401 286 18235.89 21.45 52696.95 88888.00 2007-10-13 20:19:23.901 286 18235.88 21.46 52696.97 88888.00 2007-10-13 20:19:24.401 286 18235.90 21.38 52697.08 88888.00 2007-10-13 20:19:24.901 286 18235.77 21.35 52697.19 88888.00 2007-10-13 20:19:25.401 286 18235.86 21.40 52697.27 88888.00 2007-10-13 20:19:25.901 286 18236.05 21.52 52697.21 88888.00 2007-10-13 20:19:26.401 286 18236.17 21.56 52697.16 88888.00 2007-10-13 20:19:26.901 286 18236.21 21.49 52697.06 88888.00 2007-10-13 20:19:27.401 286 18236.13 21.55 52697.13 88888.00 2007-10-13 20:19:27.901 286 18236.22 21.54 52697.04 88888.00 2007-10-13 20:19:28.401 286 18236.46 21.47 52697.08 88888.00 2007-10-13 20:19:28.901 286 18236.51 21.48 52697.17 88888.00 2007-10-13 20:19:29.401 286 18236.57 21.60 52697.20 88888.00 2007-10-13 20:19:29.901 286 18236.65 21.57 52697.18 88888.00 2007-10-13 20:19:30.401 286 18236.79 21.48 52697.19 88888.00 2007-10-13 20:19:30.901 286 18236.82 21.51 52697.16 88888.00 2007-10-13 20:19:31.401 286 18236.80 21.53 52697.09 88888.00 2007-10-13 20:19:31.901 286 18236.90 21.57 52697.20 88888.00 2007-10-13 20:19:32.401 286 18236.97 21.52 52697.28 88888.00 2007-10-13 20:19:32.901 286 18236.95 21.53 52697.21 88888.00 2007-10-13 20:19:33.401 286 18237.06 21.49 52697.31 88888.00 2007-10-13 20:19:33.901 286 18237.00 21.45 52697.32 88888.00 2007-10-13 20:19:34.401 286 18237.16 21.44 52697.26 88888.00 2007-10-13 20:19:34.901 286 18237.09 21.47 52697.20 88888.00 2007-10-13 20:19:35.401 286 18237.05 21.45 52697.31 88888.00 2007-10-13 20:19:35.901 286 18236.95 21.41 52697.42 88888.00 2007-10-13 20:19:36.401 286 18236.90 21.47 52697.30 88888.00 2007-10-13 20:19:36.901 286 18237.20 21.53 52697.22 88888.00 2007-10-13 20:19:37.401 286 18237.36 21.49 52697.18 88888.00 2007-10-13 20:19:37.901 286 18237.42 21.41 52697.27 88888.00 2007-10-13 20:19:38.401 286 18237.34 21.37 52697.28 88888.00 2007-10-13 20:19:38.901 286 18237.32 21.44 52697.36 88888.00 2007-10-13 20:19:39.401 286 18237.02 21.56 52697.38 88888.00 2007-10-13 20:19:39.901 286 18236.91 21.62 52697.32 88888.00 2007-10-13 20:19:40.401 286 18237.01 21.49 52697.31 88888.00 2007-10-13 20:19:40.901 286 18237.16 21.42 52697.30 88888.00 2007-10-13 20:19:41.401 286 18237.41 21.40 52697.41 88888.00 2007-10-13 20:19:41.901 286 18237.43 21.35 52697.49 88888.00 2007-10-13 20:19:42.401 286 18237.33 21.31 52697.49 88888.00 2007-10-13 20:19:42.901 286 18237.31 21.27 52697.43 88888.00 2007-10-13 20:19:43.401 286 18237.37 21.27 52697.39 88888.00 2007-10-13 20:19:43.901 286 18237.30 21.24 52697.33 88888.00 2007-10-13 20:19:44.401 286 18237.29 21.22 52697.27 88888.00 2007-10-13 20:19:44.901 286 18237.40 21.24 52697.37 88888.00 2007-10-13 20:19:45.401 286 18237.32 21.24 52697.44 88888.00 2007-10-13 20:19:45.901 286 18237.21 21.15 52697.41 88888.00 2007-10-13 20:19:46.401 286 18237.45 21.07 52697.36 88888.00 2007-10-13 20:19:46.901 286 18237.66 21.00 52697.50 88888.00 2007-10-13 20:19:47.401 286 18237.66 20.97 52697.43 88888.00 2007-10-13 20:19:47.901 286 18237.55 20.97 52697.37 88888.00 2007-10-13 20:19:48.401 286 18237.45 20.99 52697.47 88888.00 2007-10-13 20:19:48.901 286 18237.30 20.90 52697.52 88888.00 2007-10-13 20:19:49.401 286 18237.42 20.82 52697.57 88888.00 2007-10-13 20:19:49.901 286 18237.62 20.90 52697.54 88888.00 2007-10-13 20:19:50.398 286 18237.63 20.90 52697.55 88888.00 2007-10-13 20:19:50.908 286 18237.60 20.94 52697.45 88888.00 2007-10-13 20:19:51.408 286 18237.65 20.91 52697.45 88888.00 2007-10-13 20:19:51.908 286 18237.64 20.91 52697.48 88888.00 2007-10-13 20:19:52.408 286 18237.84 20.89 52697.40 88888.00 2007-10-13 20:19:52.908 286 18237.90 20.76 52697.39 88888.00 2007-10-13 20:19:53.408 286 18237.84 20.73 52697.38 88888.00 2007-10-13 20:19:53.908 286 18237.87 20.74 52697.36 88888.00 2007-10-13 20:19:54.408 286 18237.91 20.69 52697.28 88888.00 2007-10-13 20:19:54.908 286 18237.89 20.66 52697.36 88888.00 2007-10-13 20:19:55.408 286 18238.06 20.54 52697.43 88888.00 2007-10-13 20:19:55.908 286 18238.18 20.47 52697.49 88888.00 2007-10-13 20:19:56.408 286 18238.27 20.51 52697.43 88888.00 2007-10-13 20:19:56.908 286 18238.32 20.47 52697.26 88888.00 2007-10-13 20:19:57.408 286 18238.50 20.49 52697.24 88888.00 2007-10-13 20:19:57.908 286 18238.43 20.43 52697.26 88888.00 2007-10-13 20:19:58.408 286 18238.60 20.46 52697.37 88888.00 2007-10-13 20:19:58.908 286 18238.55 20.42 52697.47 88888.00 2007-10-13 20:19:59.408 286 18238.75 20.41 52697.50 88888.00 2007-10-13 20:19:59.908 286 18238.93 20.41 52697.42 88888.00 2007-10-13 20:20:00.408 286 18238.83 20.46 52697.36 88888.00 2007-10-13 20:20:00.908 286 18238.90 20.53 52697.36 88888.00 2007-10-13 20:20:01.408 286 18238.83 20.52 52697.44 88888.00 2007-10-13 20:20:01.908 286 18238.88 20.53 52697.54 88888.00 2007-10-13 20:20:02.408 286 18239.12 20.53 52697.57 88888.00 2007-10-13 20:20:02.908 286 18238.99 20.54 52697.57 88888.00 2007-10-13 20:20:03.408 286 18239.17 20.46 52697.62 88888.00 2007-10-13 20:20:03.908 286 18239.40 20.41 52697.62 88888.00 2007-10-13 20:20:04.408 286 18239.53 20.51 52697.60 88888.00 2007-10-13 20:20:04.908 286 18239.61 20.52 52697.55 88888.00 2007-10-13 20:20:05.408 286 18239.62 20.49 52697.54 88888.00 2007-10-13 20:20:05.908 286 18239.58 20.51 52697.51 88888.00 2007-10-13 20:20:06.408 286 18239.69 20.49 52697.47 88888.00 2007-10-13 20:20:06.908 286 18239.73 20.58 52697.49 88888.00 2007-10-13 20:20:07.408 286 18239.98 20.65 52697.43 88888.00 2007-10-13 20:20:07.908 286 18240.02 20.65 52697.47 88888.00 2007-10-13 20:20:08.408 286 18240.07 20.77 52697.47 88888.00 2007-10-13 20:20:08.908 286 18240.12 20.77 52697.44 88888.00 2007-10-13 20:20:09.408 286 18240.14 20.69 52697.49 88888.00 2007-10-13 20:20:09.908 286 18240.23 20.69 52697.34 88888.00 2007-10-13 20:20:10.408 286 18240.44 20.61 52697.29 88888.00 2007-10-13 20:20:10.908 286 18240.50 20.64 52697.33 88888.00 2007-10-13 20:20:11.408 286 18240.52 20.70 52697.38 88888.00 2007-10-13 20:20:11.908 286 18240.61 20.75 52697.36 88888.00 2007-10-13 20:20:12.408 286 18240.71 20.82 52697.42 88888.00 2007-10-13 20:20:12.908 286 18240.81 20.80 52697.48 88888.00 2007-10-13 20:20:13.408 286 18240.94 20.76 52697.44 88888.00 2007-10-13 20:20:13.908 286 18241.02 20.78 52697.38 88888.00 2007-10-13 20:20:14.408 286 18240.96 20.88 52697.55 88888.00 2007-10-13 20:20:14.908 286 18241.01 20.94 52697.65 88888.00 2007-10-13 20:20:15.408 286 18241.15 21.01 52697.70 88888.00 2007-10-13 20:20:15.908 286 18241.34 21.03 52697.62 88888.00 2007-10-13 20:20:16.408 286 18241.29 21.05 52697.67 88888.00 2007-10-13 20:20:16.908 286 18241.35 21.08 52697.73 88888.00 2007-10-13 20:20:17.408 286 18241.34 21.07 52697.79 88888.00 2007-10-13 20:20:17.908 286 18241.57 21.04 52697.70 88888.00 2007-10-13 20:20:18.408 286 18241.65 21.04 52697.70 88888.00 2007-10-13 20:20:18.908 286 18241.72 21.15 52697.85 88888.00 2007-10-13 20:20:19.408 286 18241.77 21.23 52697.82 88888.00 2007-10-13 20:20:19.908 286 18241.81 21.24 52697.82 88888.00 2007-10-13 20:20:20.408 286 18241.87 21.22 52697.80 88888.00 2007-10-13 20:20:20.908 286 18241.82 21.22 52697.86 88888.00 2007-10-13 20:20:21.408 286 18241.81 21.23 52697.90 88888.00 2007-10-13 20:20:21.908 286 18241.79 21.16 52697.96 88888.00 2007-10-13 20:20:22.408 286 18241.87 21.16 52698.01 88888.00 2007-10-13 20:20:22.908 286 18242.08 21.26 52697.98 88888.00 2007-10-13 20:20:23.408 286 18242.21 21.44 52698.03 88888.00 2007-10-13 20:20:23.908 286 18242.07 21.58 52698.09 88888.00 2007-10-13 20:20:24.408 286 18242.03 21.57 52698.02 88888.00 2007-10-13 20:20:24.908 286 18242.05 21.55 52698.10 88888.00 2007-10-13 20:20:25.408 286 18242.12 21.54 52698.13 88888.00 2007-10-13 20:20:25.908 286 18241.99 21.46 52698.07 88888.00 2007-10-13 20:20:26.408 286 18242.07 21.52 52698.12 88888.00 2007-10-13 20:20:26.908 286 18242.08 21.61 52698.19 88888.00 2007-10-13 20:20:27.408 286 18242.16 21.66 52698.19 88888.00 2007-10-13 20:20:27.908 286 18242.16 21.55 52698.19 88888.00 2007-10-13 20:20:28.408 286 18242.23 21.49 52698.24 88888.00 2007-10-13 20:20:28.908 286 18242.23 21.58 52698.37 88888.00 2007-10-13 20:20:29.408 286 18242.05 21.69 52698.25 88888.00 2007-10-13 20:20:29.908 286 18241.87 21.59 52698.28 88888.00 2007-10-13 20:20:30.408 286 18241.93 21.58 52698.26 88888.00 2007-10-13 20:20:30.908 286 18241.99 21.62 52698.32 88888.00 2007-10-13 20:20:31.408 286 18241.99 21.67 52698.45 88888.00 2007-10-13 20:20:31.908 286 18241.96 21.65 52698.48 88888.00 2007-10-13 20:20:32.408 286 18241.92 21.72 52698.58 88888.00 2007-10-13 20:20:32.908 286 18241.87 21.79 52698.69 88888.00 2007-10-13 20:20:33.408 286 18241.74 21.74 52698.66 88888.00 2007-10-13 20:20:33.908 286 18241.82 21.68 52698.65 88888.00 2007-10-13 20:20:34.408 286 18241.97 21.67 52698.66 88888.00 2007-10-13 20:20:34.908 286 18241.98 21.63 52698.72 88888.00 2007-10-13 20:20:35.408 286 18241.96 21.54 52698.73 88888.00 2007-10-13 20:20:35.908 286 18241.89 21.54 52698.79 88888.00 2007-10-13 20:20:36.408 286 18241.78 21.67 52698.76 88888.00 2007-10-13 20:20:36.908 286 18241.81 21.66 52698.82 88888.00 2007-10-13 20:20:37.408 286 18241.91 21.64 52698.78 88888.00 2007-10-13 20:20:37.908 286 18241.87 21.60 52698.78 88888.00 2007-10-13 20:20:38.408 286 18241.76 21.56 52698.72 88888.00 2007-10-13 20:20:38.908 286 18241.62 21.47 52698.68 88888.00 2007-10-13 20:20:39.408 286 18241.72 21.53 52698.71 88888.00 2007-10-13 20:20:39.908 286 18241.86 21.57 52698.71 88888.00 2007-10-13 20:20:40.408 286 18241.74 21.53 52698.59 88888.00 2007-10-13 20:20:40.908 286 18241.72 21.48 52698.59 88888.00 2007-10-13 20:20:41.408 286 18241.75 21.54 52698.50 88888.00 2007-10-13 20:20:41.908 286 18241.75 21.48 52698.49 88888.00 2007-10-13 20:20:42.408 286 18241.69 21.43 52698.43 88888.00 2007-10-13 20:20:42.908 286 18241.67 21.48 52698.50 88888.00 2007-10-13 20:20:43.408 286 18241.72 21.48 52698.54 88888.00 2007-10-13 20:20:43.908 286 18241.72 21.43 52698.71 88888.00 2007-10-13 20:20:44.408 286 18241.99 21.42 52698.69 88888.00 2007-10-13 20:20:44.908 286 18242.03 21.41 52698.57 88888.00 2007-10-13 20:20:45.408 286 18241.87 21.44 52698.50 88888.00 2007-10-13 20:20:45.908 286 18241.81 21.46 52698.53 88888.00 2007-10-13 20:20:46.408 286 18241.80 21.43 52698.44 88888.00 2007-10-13 20:20:46.908 286 18241.76 21.30 52698.41 88888.00 2007-10-13 20:20:47.408 286 18241.81 21.32 52698.40 88888.00 2007-10-13 20:20:47.908 286 18241.74 21.37 52698.46 88888.00 2007-10-13 20:20:48.408 286 18241.85 21.43 52698.49 88888.00 2007-10-13 20:20:48.908 286 18241.99 21.39 52698.42 88888.00 2007-10-13 20:20:49.408 286 18242.18 21.39 52698.33 88888.00 2007-10-13 20:20:49.908 286 18241.86 21.38 52698.46 88888.00 2007-10-13 20:20:50.408 286 18241.92 21.32 52698.41 88888.00 2007-10-13 20:20:50.908 286 18241.93 21.24 52698.40 88888.00 2007-10-13 20:20:51.408 286 18241.91 21.15 52698.43 88888.00 2007-10-13 20:20:51.908 286 18241.96 21.11 52698.48 88888.00 2007-10-13 20:20:52.408 286 18242.04 21.13 52698.45 88888.00 2007-10-13 20:20:52.908 286 18242.16 21.18 52698.48 88888.00 2007-10-13 20:20:53.408 286 18242.22 21.24 52698.52 88888.00 2007-10-13 20:20:53.908 286 18242.15 21.37 52698.63 88888.00 2007-10-13 20:20:54.408 286 18242.10 21.33 52698.63 88888.00 2007-10-13 20:20:54.908 286 18242.09 21.26 52698.79 88888.00 2007-10-13 20:20:55.408 286 18242.09 21.33 52698.77 88888.00 2007-10-13 20:20:55.908 286 18241.91 21.28 52698.71 88888.00 2007-10-13 20:20:56.408 286 18241.97 21.25 52698.58 88888.00 2007-10-13 20:20:56.908 286 18242.08 21.24 52698.57 88888.00 2007-10-13 20:20:57.408 286 18242.10 21.27 52698.84 88888.00 2007-10-13 20:20:57.908 286 18242.07 21.29 52698.88 88888.00 2007-10-13 20:20:58.408 286 18242.04 21.39 52698.67 88888.00 2007-10-13 20:20:58.908 286 18242.03 21.37 52698.56 88888.00 2007-10-13 20:20:59.408 286 18242.08 21.38 52698.65 88888.00 2007-10-13 20:20:59.908 286 18242.24 21.36 52698.64 88888.00 2007-10-13 20:21:00.408 286 18242.23 21.29 52698.61 88888.00 2007-10-13 20:21:00.908 286 18242.26 21.32 52698.72 88888.00 2007-10-13 20:21:01.408 286 18242.13 21.31 52698.73 88888.00 2007-10-13 20:21:01.908 286 18242.01 21.44 52698.83 88888.00 2007-10-13 20:21:02.408 286 18242.26 21.43 52698.80 88888.00 2007-10-13 20:21:02.908 286 18242.36 21.35 52698.71 88888.00 2007-10-13 20:21:03.408 286 18242.29 21.31 52698.77 88888.00 2007-10-13 20:21:03.908 286 18242.29 21.18 52698.82 88888.00 2007-10-13 20:21:04.408 286 18242.41 21.25 52698.83 88888.00 2007-10-13 20:21:04.908 286 18242.38 21.27 52698.91 88888.00 2007-10-13 20:21:05.408 286 18242.40 21.18 52698.75 88888.00 2007-10-13 20:21:05.908 286 18242.35 21.15 52698.67 88888.00 2007-10-13 20:21:06.408 286 18242.20 21.14 52698.78 88888.00 2007-10-13 20:21:06.908 286 18242.08 21.16 52698.69 88888.00 2007-10-13 20:21:07.408 286 18241.82 21.16 52698.77 88888.00 2007-10-13 20:21:07.908 286 18241.96 21.14 52698.84 88888.00 2007-10-13 20:21:08.408 286 18242.11 21.13 52698.86 88888.00 2007-10-13 20:21:08.908 286 18242.13 21.09 52698.82 88888.00 2007-10-13 20:21:09.408 286 18242.21 21.09 52698.75 88888.00 2007-10-13 20:21:09.908 286 18242.20 21.08 52698.79 88888.00 2007-10-13 20:21:10.408 286 18242.11 21.07 52698.77 88888.00 2007-10-13 20:21:10.908 286 18242.09 21.01 52698.79 88888.00 2007-10-13 20:21:11.408 286 18242.12 20.97 52698.87 88888.00 2007-10-13 20:21:11.908 286 18242.20 21.04 52698.95 88888.00 2007-10-13 20:21:12.408 286 18242.21 21.12 52698.95 88888.00 2007-10-13 20:21:12.908 286 18242.11 21.12 52698.80 88888.00 2007-10-13 20:21:13.408 286 18242.04 21.14 52698.79 88888.00 2007-10-13 20:21:13.908 286 18242.04 21.13 52698.80 88888.00 2007-10-13 20:21:14.408 286 18241.91 21.08 52699.02 88888.00 2007-10-13 20:21:14.908 286 18242.07 21.03 52699.07 88888.00 2007-10-13 20:21:15.408 286 18242.24 21.02 52699.05 88888.00 2007-10-13 20:21:15.908 286 18242.13 21.05 52699.14 88888.00 2007-10-13 20:21:16.408 286 18242.09 21.02 52698.96 88888.00 2007-10-13 20:21:16.908 286 18242.09 20.97 52699.03 88888.00 2007-10-13 20:21:17.408 286 18242.02 20.96 52699.16 88888.00 2007-10-13 20:21:17.908 286 18242.07 20.95 52699.17 88888.00 2007-10-13 20:21:18.408 286 18242.18 20.99 52699.16 88888.00 2007-10-13 20:21:18.908 286 18242.11 20.94 52699.12 88888.00 2007-10-13 20:21:19.408 286 18242.12 20.85 52699.13 88888.00 2007-10-13 20:21:19.908 286 18242.07 20.75 52699.03 88888.00 2007-10-13 20:21:20.408 286 18241.80 20.75 52698.96 88888.00 2007-10-13 20:21:20.908 286 18241.80 20.85 52698.99 88888.00 2007-10-13 20:21:21.408 286 18241.79 20.79 52699.02 88888.00 2007-10-13 20:21:21.908 286 18241.83 20.76 52699.05 88888.00 2007-10-13 20:21:22.408 286 18241.85 20.74 52699.18 88888.00 2007-10-13 20:21:22.908 286 18241.85 20.70 52699.17 88888.00 2007-10-13 20:21:23.408 286 18241.85 20.71 52699.15 88888.00 2007-10-13 20:21:23.908 286 18241.81 20.65 52699.23 88888.00 2007-10-13 20:21:24.408 286 18241.78 20.60 52699.33 88888.00 2007-10-13 20:21:24.908 286 18241.82 20.59 52699.27 88888.00 2007-10-13 20:21:25.408 286 18241.85 20.61 52699.11 88888.00 2007-10-13 20:21:25.908 286 18241.78 20.62 52699.00 88888.00 2007-10-13 20:21:26.408 286 18241.74 20.60 52699.15 88888.00 2007-10-13 20:21:26.908 286 18241.66 20.57 52699.11 88888.00 2007-10-13 20:21:27.408 286 18241.65 20.58 52699.12 88888.00 2007-10-13 20:21:27.908 286 18241.66 20.57 52699.23 88888.00 2007-10-13 20:21:28.408 286 18241.58 20.54 52699.30 88888.00 2007-10-13 20:21:28.908 286 18241.77 20.41 52699.22 88888.00 2007-10-13 20:21:29.408 286 18241.86 20.43 52699.23 88888.00 2007-10-13 20:21:29.908 286 18241.70 20.54 52699.27 88888.00 2007-10-13 20:21:30.408 286 18241.58 20.55 52699.26 88888.00 2007-10-13 20:21:30.908 286 18241.58 20.53 52699.26 88888.00 2007-10-13 20:21:31.408 286 18241.72 20.47 52699.19 88888.00 2007-10-13 20:21:31.908 286 18241.74 20.51 52699.12 88888.00 2007-10-13 20:21:32.408 286 18241.71 20.54 52699.14 88888.00 2007-10-13 20:21:32.908 286 18241.60 20.54 52699.22 88888.00 2007-10-13 20:21:33.408 286 18241.55 20.40 52699.27 88888.00 2007-10-13 20:21:33.908 286 18241.70 20.34 52699.18 88888.00 2007-10-13 20:21:34.408 286 18241.59 20.30 52699.12 88888.00 2007-10-13 20:21:34.908 286 18241.58 20.33 52699.19 88888.00 2007-10-13 20:21:35.408 286 18241.56 20.34 52699.34 88888.00 2007-10-13 20:21:35.908 286 18241.61 20.34 52699.39 88888.00 2007-10-13 20:21:36.408 286 18241.55 20.25 52699.25 88888.00 2007-10-13 20:21:36.908 286 18241.49 20.16 52699.31 88888.00 2007-10-13 20:21:37.408 286 18241.44 20.23 52699.27 88888.00 2007-10-13 20:21:37.908 286 18241.50 20.27 52699.04 88888.00 2007-10-13 20:21:38.408 286 18241.40 20.25 52699.03 88888.00 2007-10-13 20:21:38.908 286 18241.36 20.25 52699.14 88888.00 2007-10-13 20:21:39.408 286 18241.44 20.31 52699.22 88888.00 2007-10-13 20:21:39.908 286 18241.37 20.28 52699.13 88888.00 2007-10-13 20:21:40.408 286 18241.40 20.28 52699.12 88888.00 2007-10-13 20:21:40.908 286 18241.38 20.34 52699.07 88888.00 2007-10-13 20:21:41.408 286 18241.32 20.29 52699.07 88888.00 2007-10-13 20:21:41.908 286 18241.34 20.20 52699.12 88888.00 2007-10-13 20:21:42.408 286 18241.36 20.14 52699.15 88888.00 2007-10-13 20:21:42.908 286 18241.27 20.18 52699.17 88888.00 2007-10-13 20:21:43.408 286 18241.37 20.14 52699.16 88888.00 2007-10-13 20:21:43.908 286 18241.47 20.14 52699.22 88888.00 2007-10-13 20:21:44.408 286 18241.43 20.09 52699.24 88888.00 2007-10-13 20:21:44.908 286 18241.28 20.12 52699.29 88888.00 2007-10-13 20:21:45.408 286 18241.14 20.16 52699.28 88888.00 2007-10-13 20:21:45.908 286 18241.27 20.22 52699.39 88888.00 2007-10-13 20:21:46.408 286 18241.24 20.20 52699.45 88888.00 2007-10-13 20:21:46.908 286 18241.16 20.14 52699.45 88888.00 2007-10-13 20:21:47.408 286 18241.16 20.18 52699.40 88888.00 2007-10-13 20:21:47.908 286 18241.21 20.22 52699.29 88888.00 2007-10-13 20:21:48.408 286 18241.13 20.19 52699.23 88888.00 2007-10-13 20:21:48.908 286 18241.02 20.16 52699.23 88888.00 2007-10-13 20:21:49.408 286 18241.05 20.18 52699.29 88888.00 2007-10-13 20:21:49.908 286 18241.06 20.25 52699.28 88888.00 2007-10-13 20:21:50.408 286 18241.12 20.21 52699.33 88888.00 2007-10-13 20:21:50.908 286 18241.13 20.19 52699.34 88888.00 2007-10-13 20:21:51.408 286 18241.10 20.19 52699.33 88888.00 2007-10-13 20:21:51.908 286 18241.00 20.19 52699.21 88888.00 2007-10-13 20:21:52.408 286 18240.96 20.19 52699.14 88888.00 2007-10-13 20:21:52.908 286 18241.07 20.19 52699.16 88888.00 2007-10-13 20:21:53.408 286 18241.16 20.12 52699.18 88888.00 2007-10-13 20:21:53.908 286 18241.07 20.12 52699.24 88888.00 2007-10-13 20:21:54.408 286 18240.94 20.18 52699.22 88888.00 2007-10-13 20:21:54.908 286 18241.07 20.18 52699.19 88888.00 2007-10-13 20:21:55.408 286 18241.11 20.20 52699.18 88888.00 2007-10-13 20:21:55.908 286 18241.07 20.16 52699.12 88888.00 2007-10-13 20:21:56.408 286 18241.07 20.08 52699.03 88888.00 2007-10-13 20:21:56.908 286 18241.10 20.07 52699.05 88888.00 2007-10-13 20:21:57.408 286 18241.06 20.22 52699.14 88888.00 2007-10-13 20:21:57.908 286 18240.98 20.16 52699.16 88888.00 2007-10-13 20:21:58.408 286 18240.96 20.22 52699.21 88888.00 2007-10-13 20:21:58.908 286 18240.93 20.18 52699.12 88888.00 2007-10-13 20:21:59.408 286 18241.00 20.05 52699.05 88888.00 2007-10-13 20:21:59.908 286 18241.10 20.05 52698.98 88888.00 2007-10-13 20:22:00.408 286 18241.18 20.13 52698.98 88888.00 2007-10-13 20:22:00.908 286 18241.07 20.18 52698.91 88888.00 2007-10-13 20:22:01.408 286 18241.07 20.18 52698.84 88888.00 2007-10-13 20:22:01.908 286 18241.26 20.19 52698.82 88888.00 2007-10-13 20:22:02.408 286 18241.20 20.24 52698.84 88888.00 2007-10-13 20:22:02.908 286 18241.07 20.34 52698.82 88888.00 2007-10-13 20:22:03.408 286 18241.04 20.33 52698.69 88888.00 2007-10-13 20:22:03.908 286 18241.10 20.33 52698.66 88888.00 2007-10-13 20:22:04.408 286 18241.01 20.24 52698.79 88888.00 2007-10-13 20:22:04.908 286 18240.93 20.25 52698.89 88888.00 2007-10-13 20:22:05.408 286 18241.00 20.26 52698.87 88888.00 2007-10-13 20:22:05.908 286 18240.93 20.28 52698.76 88888.00 2007-10-13 20:22:06.408 286 18241.00 20.35 52698.70 88888.00 2007-10-13 20:22:06.908 286 18241.16 20.32 52698.79 88888.00 2007-10-13 20:22:07.408 286 18241.18 20.30 52698.77 88888.00 2007-10-13 20:22:07.908 286 18241.02 20.33 52698.73 88888.00 2007-10-13 20:22:08.408 286 18240.99 20.32 52698.68 88888.00 2007-10-13 20:22:08.908 286 18241.09 20.25 52698.61 88888.00 2007-10-13 20:22:09.408 286 18241.21 20.13 52698.75 88888.00 2007-10-13 20:22:09.908 286 18241.27 20.22 52698.93 88888.00 2007-10-13 20:22:10.408 286 18241.23 20.18 52698.93 88888.00 2007-10-13 20:22:10.908 286 18241.24 20.18 52698.76 88888.00 2007-10-13 20:22:11.408 286 18241.34 20.18 52698.67 88888.00 2007-10-13 20:22:11.908 286 18241.27 20.14 52698.66 88888.00 2007-10-13 20:22:12.408 286 18241.40 20.10 52698.69 88888.00 2007-10-13 20:22:12.908 286 18241.45 20.07 52698.61 88888.00 2007-10-13 20:22:13.408 286 18241.38 20.10 52698.59 88888.00 2007-10-13 20:22:13.908 286 18241.25 20.15 52698.53 88888.00 2007-10-13 20:22:14.408 286 18241.22 20.19 52698.58 88888.00 2007-10-13 20:22:14.908 286 18241.33 20.26 52698.54 88888.00 2007-10-13 20:22:15.408 286 18241.43 20.33 52698.50 88888.00 2007-10-13 20:22:15.908 286 18241.32 20.30 52698.61 88888.00 2007-10-13 20:22:16.408 286 18241.45 20.20 52698.69 88888.00 2007-10-13 20:22:16.908 286 18241.45 20.26 52698.69 88888.00 2007-10-13 20:22:17.408 286 18241.38 20.25 52698.78 88888.00 2007-10-13 20:22:17.908 286 18241.56 20.25 52698.65 88888.00 2007-10-13 20:22:18.408 286 18241.57 20.15 52698.56 88888.00 2007-10-13 20:22:18.908 286 18241.46 20.20 52698.60 88888.00 2007-10-13 20:22:19.408 286 18241.46 20.31 52698.68 88888.00 2007-10-13 20:22:19.908 286 18241.42 20.34 52698.73 88888.00 2007-10-13 20:22:20.408 286 18241.40 20.42 52698.76 88888.00 2007-10-13 20:22:20.908 286 18241.44 20.37 52698.69 88888.00 2007-10-13 20:22:21.408 286 18241.38 20.37 52698.80 88888.00 2007-10-13 20:22:21.908 286 18241.48 20.34 52698.73 88888.00 2007-10-13 20:22:22.408 286 18241.64 20.29 52698.71 88888.00 2007-10-13 20:22:22.908 286 18241.64 20.27 52698.83 88888.00 2007-10-13 20:22:23.408 286 18241.60 20.26 52698.84 88888.00 2007-10-13 20:22:23.908 286 18241.59 20.25 52698.80 88888.00 2007-10-13 20:22:24.408 286 18241.55 20.26 52698.84 88888.00 2007-10-13 20:22:24.908 286 18241.53 20.23 52698.75 88888.00 2007-10-13 20:22:25.408 286 18241.57 20.19 52698.70 88888.00 2007-10-13 20:22:25.908 286 18241.62 20.10 52698.76 88888.00 2007-10-13 20:22:26.408 286 18241.68 20.07 52698.77 88888.00 2007-10-13 20:22:26.908 286 18241.70 20.15 52698.70 88888.00 2007-10-13 20:22:27.408 286 18241.59 20.20 52698.71 88888.00 2007-10-13 20:22:27.908 286 18241.60 20.18 52698.66 88888.00 2007-10-13 20:22:28.408 286 18241.51 20.16 52698.65 88888.00 2007-10-13 20:22:28.908 286 18241.47 20.24 52698.71 88888.00 2007-10-13 20:22:29.408 286 18241.50 20.23 52698.83 88888.00 2007-10-13 20:22:29.908 286 18241.49 20.15 52698.93 88888.00 2007-10-13 20:22:30.408 286 18241.53 20.08 52698.99 88888.00 2007-10-13 20:22:30.908 286 18241.58 20.13 52699.00 88888.00 2007-10-13 20:22:31.408 286 18241.57 20.26 52698.91 88888.00 2007-10-13 20:22:31.908 286 18241.70 20.20 52698.92 88888.00 2007-10-13 20:22:32.408 286 18241.67 20.08 52698.98 88888.00 2007-10-13 20:22:32.908 286 18241.78 20.10 52699.01 88888.00 2007-10-13 20:22:33.408 286 18241.74 20.16 52698.96 88888.00 2007-10-13 20:22:33.908 286 18241.60 20.25 52698.90 88888.00 2007-10-13 20:22:34.408 286 18241.59 20.14 52698.79 88888.00 2007-10-13 20:22:34.908 286 18241.66 20.04 52698.83 88888.00 2007-10-13 20:22:35.408 286 18241.56 20.04 52698.93 88888.00 2007-10-13 20:22:35.908 286 18241.68 20.15 52698.89 88888.00 2007-10-13 20:22:36.408 286 18241.58 20.19 52698.80 88888.00 2007-10-13 20:22:36.908 286 18241.27 20.18 52698.82 88888.00 2007-10-13 20:22:37.408 286 18241.20 20.25 52698.68 88888.00 2007-10-13 20:22:37.908 286 18241.25 20.25 52698.79 88888.00 2007-10-13 20:22:38.408 286 18241.51 20.20 52698.88 88888.00 2007-10-13 20:22:38.908 286 18241.42 20.09 52698.87 88888.00 2007-10-13 20:22:39.408 286 18241.39 20.16 52698.79 88888.00 2007-10-13 20:22:39.908 286 18241.58 20.10 52698.75 88888.00 2007-10-13 20:22:40.408 286 18241.59 20.07 52698.70 88888.00 2007-10-13 20:22:40.908 286 18241.53 20.05 52698.68 88888.00 2007-10-13 20:22:41.408 286 18241.44 20.05 52698.64 88888.00 2007-10-13 20:22:41.908 286 18241.40 20.07 52698.78 88888.00 2007-10-13 20:22:42.408 286 18241.37 20.05 52698.83 88888.00 2007-10-13 20:22:42.908 286 18241.32 20.05 52698.70 88888.00 2007-10-13 20:22:43.408 286 18241.23 19.99 52698.66 88888.00 2007-10-13 20:22:43.908 286 18241.09 20.03 52698.71 88888.00 2007-10-13 20:22:44.408 286 18241.33 20.02 52698.65 88888.00 2007-10-13 20:22:44.908 286 18241.35 20.04 52698.69 88888.00 2007-10-13 20:22:45.408 286 18241.28 19.95 52698.78 88888.00 2007-10-13 20:22:45.908 286 18241.44 19.96 52698.71 88888.00 2007-10-13 20:22:46.408 286 18241.64 19.94 52698.71 88888.00 2007-10-13 20:22:46.908 286 18241.60 19.94 52698.70 88888.00 2007-10-13 20:22:47.408 286 18241.56 19.92 52698.73 88888.00 2007-10-13 20:22:47.908 286 18241.55 19.90 52698.71 88888.00 2007-10-13 20:22:48.408 286 18241.51 19.95 52698.66 88888.00 2007-10-13 20:22:48.908 286 18241.54 20.09 52698.66 88888.00 2007-10-13 20:22:49.408 286 18241.40 20.08 52698.61 88888.00 2007-10-13 20:22:49.908 286 18241.22 20.05 52698.56 88888.00 2007-10-13 20:22:50.408 286 18241.28 20.05 52698.66 88888.00 2007-10-13 20:22:50.908 286 18241.37 19.92 52698.92 88888.00 2007-10-13 20:22:51.408 286 18241.38 19.82 52699.02 88888.00 2007-10-13 20:22:51.908 286 18241.42 19.89 52699.04 88888.00 2007-10-13 20:22:52.408 286 18241.38 19.89 52698.81 88888.00 2007-10-13 20:22:52.908 286 18241.28 19.93 52698.80 88888.00 2007-10-13 20:22:53.408 286 18241.16 19.89 52698.90 88888.00 2007-10-13 20:22:53.908 286 18241.18 19.82 52698.87 88888.00 2007-10-13 20:22:54.408 286 18241.27 19.95 52698.87 88888.00 2007-10-13 20:22:54.908 286 18241.24 19.99 52698.88 88888.00 2007-10-13 20:22:55.408 286 18241.17 19.94 52698.93 88888.00 2007-10-13 20:22:55.908 286 18241.14 19.89 52698.80 88888.00 2007-10-13 20:22:56.408 286 18241.22 19.79 52698.77 88888.00 2007-10-13 20:22:56.908 286 18241.14 19.79 52698.79 88888.00 2007-10-13 20:22:57.408 286 18241.03 19.78 52698.84 88888.00 2007-10-13 20:22:57.908 286 18241.05 19.79 52698.79 88888.00 2007-10-13 20:22:58.408 286 18241.17 19.84 52698.81 88888.00 2007-10-13 20:22:58.908 286 18241.28 19.88 52698.89 88888.00 2007-10-13 20:22:59.408 286 18241.33 19.84 52698.70 88888.00 2007-10-13 20:22:59.908 286 18241.17 19.86 52698.55 88888.00 2007-10-13 20:23:00.408 286 18241.31 19.93 52698.57 88888.00 2007-10-13 20:23:00.908 286 18241.18 20.00 52698.65 88888.00 2007-10-13 20:23:01.408 286 18241.10 19.88 52698.76 88888.00 2007-10-13 20:23:01.908 286 18240.95 19.79 52698.80 88888.00 2007-10-13 20:23:02.408 286 18241.01 19.78 52698.73 88888.00 2007-10-13 20:23:02.908 286 18241.11 19.75 52698.72 88888.00 2007-10-13 20:23:03.408 286 18240.95 19.73 52698.84 88888.00 2007-10-13 20:23:03.908 286 18240.79 19.70 52698.82 88888.00 2007-10-13 20:23:04.408 286 18240.78 19.73 52698.86 88888.00 2007-10-13 20:23:04.908 286 18240.78 19.76 52698.73 88888.00 2007-10-13 20:23:05.408 286 18240.85 19.72 52698.76 88888.00 2007-10-13 20:23:05.908 286 18241.13 19.67 52698.67 88888.00 2007-10-13 20:23:06.408 286 18240.98 19.69 52698.61 88888.00 2007-10-13 20:23:06.908 286 18240.93 19.63 52698.76 88888.00 2007-10-13 20:23:07.408 286 18241.03 19.61 52698.70 88888.00 2007-10-13 20:23:07.908 286 18241.01 19.65 52698.76 88888.00 2007-10-13 20:23:08.408 286 18240.98 19.64 52698.71 88888.00 2007-10-13 20:23:08.908 286 18240.92 19.69 52698.61 88888.00 2007-10-13 20:23:09.408 286 18240.91 19.70 52698.70 88888.00 2007-10-13 20:23:09.908 286 18240.85 19.74 52698.72 88888.00 2007-10-13 20:23:10.408 286 18240.85 19.70 52698.73 88888.00 2007-10-13 20:23:10.908 286 18240.86 19.66 52698.64 88888.00 2007-10-13 20:23:11.408 286 18240.95 19.66 52698.66 88888.00 2007-10-13 20:23:11.908 286 18241.02 19.64 52698.65 88888.00 2007-10-13 20:23:12.408 286 18240.92 19.60 52698.56 88888.00 2007-10-13 20:23:12.908 286 18240.89 19.59 52698.68 88888.00 2007-10-13 20:23:13.408 286 18240.88 19.67 52698.65 88888.00 2007-10-13 20:23:13.908 286 18240.88 19.62 52698.58 88888.00 2007-10-13 20:23:14.408 286 18240.75 19.62 52698.60 88888.00 2007-10-13 20:23:14.908 286 18240.77 19.67 52698.77 88888.00 2007-10-13 20:23:15.408 286 18240.82 19.61 52698.79 88888.00 2007-10-13 20:23:15.908 286 18240.72 19.67 52698.66 88888.00 2007-10-13 20:23:16.408 286 18240.67 19.72 52698.60 88888.00 2007-10-13 20:23:16.908 286 18240.64 19.68 52698.59 88888.00 2007-10-13 20:23:17.408 286 18240.59 19.60 52698.59 88888.00 2007-10-13 20:23:17.908 286 18240.72 19.64 52698.63 88888.00 2007-10-13 20:23:18.408 286 18240.80 19.62 52698.61 88888.00 2007-10-13 20:23:18.908 286 18240.75 19.62 52698.50 88888.00 2007-10-13 20:23:19.408 286 18240.75 19.65 52698.58 88888.00 2007-10-13 20:23:19.908 286 18240.82 19.60 52698.79 88888.00 2007-10-13 20:23:20.408 286 18240.82 19.61 52698.70 88888.00 2007-10-13 20:23:20.908 286 18240.79 19.68 52698.70 88888.00 2007-10-13 20:23:21.408 286 18240.84 19.68 52698.60 88888.00 2007-10-13 20:23:21.908 286 18240.82 19.62 52698.58 88888.00 2007-10-13 20:23:22.408 286 18240.67 19.48 52698.63 88888.00 2007-10-13 20:23:22.908 286 18240.82 19.52 52698.68 88888.00 2007-10-13 20:23:23.408 286 18240.99 19.46 52698.70 88888.00 2007-10-13 20:23:23.908 286 18240.75 19.46 52698.70 88888.00 2007-10-13 20:23:24.408 286 18240.60 19.54 52698.71 88888.00 2007-10-13 20:23:24.908 286 18240.62 19.48 52698.78 88888.00 2007-10-13 20:23:25.408 286 18240.77 19.42 52698.88 88888.00 2007-10-13 20:23:25.908 286 18240.85 19.48 52698.80 88888.00 2007-10-13 20:23:26.408 286 18240.69 19.53 52698.78 88888.00 2007-10-13 20:23:26.908 286 18240.77 19.54 52698.68 88888.00 2007-10-13 20:23:27.408 286 18240.69 19.57 52698.68 88888.00 2007-10-13 20:23:27.908 286 18240.67 19.59 52698.69 88888.00 2007-10-13 20:23:28.408 286 18240.77 19.62 52698.71 88888.00 2007-10-13 20:23:28.908 286 18240.86 19.57 52698.81 88888.00 2007-10-13 20:23:29.408 286 18240.85 19.59 52698.71 88888.00 2007-10-13 20:23:29.908 286 18240.77 19.57 52698.70 88888.00 2007-10-13 20:23:30.408 286 18240.78 19.54 52698.56 88888.00 2007-10-13 20:23:30.908 286 18240.83 19.54 52698.65 88888.00 2007-10-13 20:23:31.408 286 18240.75 19.57 52698.69 88888.00 2007-10-13 20:23:31.908 286 18240.69 19.52 52698.75 88888.00 2007-10-13 20:23:32.408 286 18240.77 19.47 52698.78 88888.00 2007-10-13 20:23:32.908 286 18240.70 19.51 52698.71 88888.00 2007-10-13 20:23:33.408 286 18240.72 19.43 52698.83 88888.00 2007-10-13 20:23:33.908 286 18240.71 19.48 52698.78 88888.00 2007-10-13 20:23:34.408 286 18240.71 19.58 52698.82 88888.00 2007-10-13 20:23:34.908 286 18240.60 19.51 52698.83 88888.00 2007-10-13 20:23:35.408 286 18240.50 19.52 52698.82 88888.00 2007-10-13 20:23:35.908 286 18240.49 19.54 52698.90 88888.00 2007-10-13 20:23:36.408 286 18240.44 19.56 52698.76 88888.00 2007-10-13 20:23:36.908 286 18240.50 19.60 52698.79 88888.00 2007-10-13 20:23:37.408 286 18240.45 19.63 52698.84 88888.00 2007-10-13 20:23:37.908 286 18240.46 19.61 52698.91 88888.00 2007-10-13 20:23:38.408 286 18240.40 19.67 52698.88 88888.00 2007-10-13 20:23:38.908 286 18240.47 19.69 52698.79 88888.00 2007-10-13 20:23:39.408 286 18240.38 19.67 52698.69 88888.00 2007-10-13 20:23:39.908 286 18240.40 19.66 52698.76 88888.00 2007-10-13 20:23:40.408 286 18240.42 19.58 52698.94 88888.00 2007-10-13 20:23:40.908 286 18240.38 19.61 52699.07 88888.00 2007-10-13 20:23:41.408 286 18240.35 19.62 52699.03 88888.00 2007-10-13 20:23:41.908 286 18240.27 19.69 52699.02 88888.00 2007-10-13 20:23:42.408 286 18240.40 19.75 52699.05 88888.00 2007-10-13 20:23:42.908 286 18240.34 19.75 52699.17 88888.00 2007-10-13 20:23:43.408 286 18240.24 19.70 52699.22 88888.00 2007-10-13 20:23:43.908 286 18240.34 19.61 52698.99 88888.00 2007-10-13 20:23:44.408 286 18240.39 19.68 52698.87 88888.00 2007-10-13 20:23:44.908 286 18240.30 19.67 52699.00 88888.00 2007-10-13 20:23:45.408 286 18240.15 19.64 52698.94 88888.00 2007-10-13 20:23:45.908 286 18240.12 19.63 52698.92 88888.00 2007-10-13 20:23:46.408 286 18240.23 19.67 52698.87 88888.00 2007-10-13 20:23:46.908 286 18240.15 19.74 52698.86 88888.00 2007-10-13 20:23:47.408 286 18240.10 19.73 52698.93 88888.00 2007-10-13 20:23:47.908 286 18240.04 19.69 52698.89 88888.00 2007-10-13 20:23:48.408 286 18240.02 19.71 52698.67 88888.00 2007-10-13 20:23:48.908 286 18240.06 19.69 52698.57 88888.00 2007-10-13 20:23:49.408 286 18240.05 19.64 52698.57 88888.00 2007-10-13 20:23:49.908 286 18240.01 19.59 52698.50 88888.00 2007-10-13 20:23:50.408 286 18239.97 19.66 52698.46 88888.00 2007-10-13 20:23:50.908 286 18239.99 19.68 52698.58 88888.00 2007-10-13 20:23:51.408 286 18240.03 19.59 52698.71 88888.00 2007-10-13 20:23:51.908 286 18240.01 19.60 52698.72 88888.00 2007-10-13 20:23:52.408 286 18239.94 19.68 52698.72 88888.00 2007-10-13 20:23:52.908 286 18239.92 19.76 52698.69 88888.00 2007-10-13 20:23:53.408 286 18240.01 19.89 52698.67 88888.00 2007-10-13 20:23:53.908 286 18239.94 19.84 52698.65 88888.00 2007-10-13 20:23:54.408 286 18239.92 19.86 52698.80 88888.00 2007-10-13 20:23:54.908 286 18239.91 19.79 52698.79 88888.00 2007-10-13 20:23:55.408 286 18239.84 19.76 52698.76 88888.00 2007-10-13 20:23:55.908 286 18240.05 19.76 52698.86 88888.00 2007-10-13 20:23:56.408 286 18240.14 19.77 52698.87 88888.00 2007-10-13 20:23:56.908 286 18240.07 19.82 52698.71 88888.00 2007-10-13 20:23:57.408 286 18239.96 19.85 52698.64 88888.00 2007-10-13 20:23:57.908 286 18239.96 19.92 52698.56 88888.00 2007-10-13 20:23:58.408 286 18240.05 19.88 52698.61 88888.00 2007-10-13 20:23:58.908 286 18239.97 19.81 52698.64 88888.00 2007-10-13 20:23:59.408 286 18239.93 19.80 52698.64 88888.00 2007-10-13 20:23:59.908 286 18240.02 19.87 52698.69 88888.00 2007-10-13 20:24:00.408 286 18240.02 19.92 52698.83 88888.00 2007-10-13 20:24:00.908 286 18239.98 19.89 52698.76 88888.00 2007-10-13 20:24:01.408 286 18239.85 19.88 52698.68 88888.00 2007-10-13 20:24:01.908 286 18239.72 19.86 52698.70 88888.00 2007-10-13 20:24:02.408 286 18239.90 19.81 52698.67 88888.00 2007-10-13 20:24:02.908 286 18239.80 19.76 52698.76 88888.00 2007-10-13 20:24:03.408 286 18239.77 19.72 52698.84 88888.00 2007-10-13 20:24:03.908 286 18239.80 19.78 52698.84 88888.00 2007-10-13 20:24:04.408 286 18239.82 19.88 52698.89 88888.00 2007-10-13 20:24:04.908 286 18239.76 19.93 52698.84 88888.00 2007-10-13 20:24:05.408 286 18239.72 19.84 52698.80 88888.00 2007-10-13 20:24:05.908 286 18239.68 19.85 52698.80 88888.00 2007-10-13 20:24:06.408 286 18239.65 19.80 52698.81 88888.00 2007-10-13 20:24:06.908 286 18239.73 19.73 52698.73 88888.00 2007-10-13 20:24:07.408 286 18239.70 19.75 52698.79 88888.00 2007-10-13 20:24:07.908 286 18239.83 19.77 52698.80 88888.00 2007-10-13 20:24:08.408 286 18239.73 19.81 52698.54 88888.00 2007-10-13 20:24:08.908 286 18239.69 19.84 52698.48 88888.00 2007-10-13 20:24:09.408 286 18239.68 19.94 52698.57 88888.00 2007-10-13 20:24:09.908 286 18239.64 19.95 52698.69 88888.00 2007-10-13 20:24:10.408 286 18239.75 19.96 52698.73 88888.00 2007-10-13 20:24:10.908 286 18239.80 19.92 52698.68 88888.00 2007-10-13 20:24:11.408 286 18239.86 19.94 52698.72 88888.00 2007-10-13 20:24:11.908 286 18239.70 19.91 52698.64 88888.00 2007-10-13 20:24:12.408 286 18239.77 19.92 52698.52 88888.00 2007-10-13 20:24:12.908 286 18239.81 19.91 52698.49 88888.00 2007-10-13 20:24:13.408 286 18239.80 19.87 52698.58 88888.00 2007-10-13 20:24:13.908 286 18239.79 19.84 52698.75 88888.00 2007-10-13 20:24:14.408 286 18239.71 19.79 52698.79 88888.00 2007-10-13 20:24:14.908 286 18239.73 19.81 52698.81 88888.00 2007-10-13 20:24:15.408 286 18239.73 19.84 52698.95 88888.00 2007-10-13 20:24:15.908 286 18239.77 19.86 52698.88 88888.00 2007-10-13 20:24:16.408 286 18239.76 19.88 52698.73 88888.00 2007-10-13 20:24:16.908 286 18239.65 19.89 52698.79 88888.00 2007-10-13 20:24:17.408 286 18239.72 19.91 52698.76 88888.00 2007-10-13 20:24:17.908 286 18239.79 19.88 52698.66 88888.00 2007-10-13 20:24:18.408 286 18239.85 19.82 52698.65 88888.00 2007-10-13 20:24:18.908 286 18239.75 19.96 52698.54 88888.00 2007-10-13 20:24:19.408 286 18239.70 20.01 52698.47 88888.00 2007-10-13 20:24:19.908 286 18239.77 19.96 52698.50 88888.00 2007-10-13 20:24:20.408 286 18239.87 19.95 52698.43 88888.00 2007-10-13 20:24:20.908 286 18239.82 19.95 52698.37 88888.00 2007-10-13 20:24:21.408 286 18239.73 19.98 52698.46 88888.00 2007-10-13 20:24:21.908 286 18239.81 20.09 52698.59 88888.00 2007-10-13 20:24:22.408 286 18239.59 20.08 52698.56 88888.00 2007-10-13 20:24:22.908 286 18239.55 20.02 52698.46 88888.00 2007-10-13 20:24:23.408 286 18239.66 20.00 52698.37 88888.00 2007-10-13 20:24:23.908 286 18239.69 20.02 52698.32 88888.00 2007-10-13 20:24:24.408 286 18239.61 20.14 52698.36 88888.00 2007-10-13 20:24:24.908 286 18239.72 20.10 52698.43 88888.00 2007-10-13 20:24:25.408 286 18239.75 20.02 52698.40 88888.00 2007-10-13 20:24:25.908 286 18239.77 20.05 52698.32 88888.00 2007-10-13 20:24:26.408 286 18239.73 20.08 52698.36 88888.00 2007-10-13 20:24:26.908 286 18239.72 20.09 52698.41 88888.00 2007-10-13 20:24:27.408 286 18239.75 20.07 52698.41 88888.00 2007-10-13 20:24:27.908 286 18239.87 20.12 52698.50 88888.00 2007-10-13 20:24:28.408 286 18239.76 20.07 52698.75 88888.00 2007-10-13 20:24:28.908 286 18239.75 20.07 52698.79 88888.00 2007-10-13 20:24:29.408 286 18239.73 20.14 52698.71 88888.00 2007-10-13 20:24:29.908 286 18239.73 20.14 52698.56 88888.00 2007-10-13 20:24:30.408 286 18239.63 20.16 52698.55 88888.00 2007-10-13 20:24:30.908 286 18239.61 20.20 52698.60 88888.00 2007-10-13 20:24:31.408 286 18239.69 20.16 52698.56 88888.00 2007-10-13 20:24:31.908 286 18239.59 20.22 52698.58 88888.00 2007-10-13 20:24:32.408 286 18239.55 20.24 52698.55 88888.00 2007-10-13 20:24:32.908 286 18239.58 20.18 52698.43 88888.00 2007-10-13 20:24:33.408 286 18239.62 20.18 52698.54 88888.00 2007-10-13 20:24:33.908 286 18239.61 20.14 52698.54 88888.00 2007-10-13 20:24:34.408 286 18239.60 20.12 52698.46 88888.00 2007-10-13 20:24:34.908 286 18239.34 20.21 52698.38 88888.00 2007-10-13 20:24:35.408 286 18239.33 20.27 52698.32 88888.00 2007-10-13 20:24:35.908 286 18239.33 20.28 52698.37 88888.00 2007-10-13 20:24:36.408 286 18239.47 20.31 52698.32 88888.00 2007-10-13 20:24:36.908 286 18239.49 20.29 52698.34 88888.00 2007-10-13 20:24:37.408 286 18239.46 20.22 52698.38 88888.00 2007-10-13 20:24:37.908 286 18239.38 20.29 52698.44 88888.00 2007-10-13 20:24:38.408 286 18239.46 20.33 52698.40 88888.00 2007-10-13 20:24:38.908 286 18239.46 20.37 52698.41 88888.00 2007-10-13 20:24:39.408 286 18239.38 20.36 52698.56 88888.00 2007-10-13 20:24:39.908 286 18239.36 20.34 52698.57 88888.00 2007-10-13 20:24:40.408 286 18239.49 20.36 52698.58 88888.00 2007-10-13 20:24:40.908 286 18239.47 20.34 52698.44 88888.00 2007-10-13 20:24:41.408 286 18239.55 20.31 52698.40 88888.00 2007-10-13 20:24:41.908 286 18239.44 20.31 52698.48 88888.00 2007-10-13 20:24:42.408 286 18239.25 20.37 52698.59 88888.00 2007-10-13 20:24:42.908 286 18239.21 20.37 52698.63 88888.00 2007-10-13 20:24:43.408 286 18239.30 20.38 52698.71 88888.00 2007-10-13 20:24:43.908 286 18239.34 20.40 52698.80 88888.00 2007-10-13 20:24:44.408 286 18239.25 20.38 52698.79 88888.00 2007-10-13 20:24:44.908 286 18239.31 20.41 52698.71 88888.00 2007-10-13 20:24:45.408 286 18239.37 20.38 52698.70 88888.00 2007-10-13 20:24:45.908 286 18239.34 20.43 52698.72 88888.00 2007-10-13 20:24:46.408 286 18239.19 20.42 52698.71 88888.00 2007-10-13 20:24:46.908 286 18239.26 20.34 52698.73 88888.00 2007-10-13 20:24:47.408 286 18239.21 20.32 52698.66 88888.00 2007-10-13 20:24:47.908 286 18239.21 20.31 52698.67 88888.00 2007-10-13 20:24:48.408 286 18239.10 20.33 52698.57 88888.00 2007-10-13 20:24:48.908 286 18239.22 20.35 52698.46 88888.00 2007-10-13 20:24:49.408 286 18239.31 20.38 52698.47 88888.00 2007-10-13 20:24:49.908 286 18239.22 20.40 52698.53 88888.00 2007-10-13 20:24:50.408 286 18239.11 20.52 52698.66 88888.00 2007-10-13 20:24:50.908 286 18239.21 20.48 52698.66 88888.00 2007-10-13 20:24:51.408 286 18239.21 20.40 52698.60 88888.00 2007-10-13 20:24:51.908 286 18239.09 20.40 52698.50 88888.00 2007-10-13 20:24:52.408 286 18239.09 20.45 52698.50 88888.00 2007-10-13 20:24:52.908 286 18239.00 20.43 52698.46 88888.00 2007-10-13 20:24:53.408 286 18239.03 20.39 52698.55 88888.00 2007-10-13 20:24:53.908 286 18238.99 20.42 52698.54 88888.00 2007-10-13 20:24:54.408 286 18238.89 20.39 52698.63 88888.00 2007-10-13 20:24:54.908 286 18238.93 20.38 52698.58 88888.00 2007-10-13 20:24:55.408 286 18238.93 20.41 52698.61 88888.00 2007-10-13 20:24:55.908 286 18238.95 20.48 52698.65 88888.00 2007-10-13 20:24:56.408 286 18239.00 20.41 52698.67 88888.00 2007-10-13 20:24:56.908 286 18239.06 20.42 52698.69 88888.00 2007-10-13 20:24:57.408 286 18238.96 20.42 52698.77 88888.00 2007-10-13 20:24:57.908 286 18239.03 20.42 52698.76 88888.00 2007-10-13 20:24:58.408 286 18239.04 20.41 52698.78 88888.00 2007-10-13 20:24:58.908 286 18239.03 20.43 52698.65 88888.00 2007-10-13 20:24:59.408 286 18238.92 20.48 52698.56 88888.00 2007-10-13 20:24:59.908 286 18238.90 20.49 52698.48 88888.00 2007-10-13 20:25:00.408 286 18238.87 20.42 52698.42 88888.00 2007-10-13 20:25:00.908 286 18238.87 20.34 52698.43 88888.00 2007-10-13 20:25:01.408 286 18238.96 20.43 52698.52 88888.00 2007-10-13 20:25:01.908 286 18238.96 20.41 52698.54 88888.00 2007-10-13 20:25:02.408 286 18239.07 20.42 52698.54 88888.00 2007-10-13 20:25:02.908 286 18238.74 20.48 52698.49 88888.00 2007-10-13 20:25:03.408 286 18238.71 20.54 52698.55 88888.00 2007-10-13 20:25:03.908 286 18238.67 20.48 52698.82 88888.00 2007-10-13 20:25:04.408 286 18238.68 20.53 52698.77 88888.00 2007-10-13 20:25:04.908 286 18238.76 20.59 52698.67 88888.00 2007-10-13 20:25:05.408 286 18238.86 20.66 52698.68 88888.00 2007-10-13 20:25:05.908 286 18238.73 20.60 52698.76 88888.00 2007-10-13 20:25:06.408 286 18238.60 20.58 52698.75 88888.00 2007-10-13 20:25:06.908 286 18238.64 20.57 52698.65 88888.00 2007-10-13 20:25:07.408 286 18238.78 20.59 52698.75 88888.00 2007-10-13 20:25:07.908 286 18238.81 20.43 52698.64 88888.00 2007-10-13 20:25:08.408 286 18238.72 20.48 52698.53 88888.00 2007-10-13 20:25:08.908 286 18238.68 20.47 52698.54 88888.00 2007-10-13 20:25:09.408 286 18238.81 20.44 52698.65 88888.00 2007-10-13 20:25:09.908 286 18238.74 20.41 52698.58 88888.00 2007-10-13 20:25:10.408 286 18238.65 20.41 52698.60 88888.00 2007-10-13 20:25:10.908 286 18238.79 20.40 52698.76 88888.00 2007-10-13 20:25:11.408 286 18238.81 20.32 52698.77 88888.00 2007-10-13 20:25:11.908 286 18238.73 20.29 52698.70 88888.00 2007-10-13 20:25:12.408 286 18238.79 20.33 52698.68 88888.00 2007-10-13 20:25:12.908 286 18238.74 20.29 52698.68 88888.00 2007-10-13 20:25:13.408 286 18238.77 20.31 52698.64 88888.00 2007-10-13 20:25:13.908 286 18238.86 20.29 52698.58 88888.00 2007-10-13 20:25:14.408 286 18238.89 20.34 52698.59 88888.00 2007-10-13 20:25:14.908 286 18238.79 20.42 52698.60 88888.00 2007-10-13 20:25:15.408 286 18238.79 20.43 52698.68 88888.00 2007-10-13 20:25:15.908 286 18238.86 20.48 52698.70 88888.00 2007-10-13 20:25:16.408 286 18238.86 20.45 52698.66 88888.00 2007-10-13 20:25:16.908 286 18238.86 20.40 52698.76 88888.00 2007-10-13 20:25:17.408 286 18238.78 20.43 52698.80 88888.00 2007-10-13 20:25:17.908 286 18238.77 20.45 52698.73 88888.00 2007-10-13 20:25:18.408 286 18238.83 20.45 52698.68 88888.00 2007-10-13 20:25:18.908 286 18238.83 20.44 52698.59 88888.00 2007-10-13 20:25:19.408 286 18238.85 20.38 52698.65 88888.00 2007-10-13 20:25:19.908 286 18238.98 20.34 52698.76 88888.00 2007-10-13 20:25:20.408 286 18239.08 20.41 52698.65 88888.00 2007-10-13 20:25:20.908 286 18239.06 20.42 52698.50 88888.00 2007-10-13 20:25:21.408 286 18238.93 20.57 52698.52 88888.00 2007-10-13 20:25:21.908 286 18238.86 20.52 52698.45 88888.00 2007-10-13 20:25:22.408 286 18238.75 20.48 52698.40 88888.00 2007-10-13 20:25:22.908 286 18238.88 20.52 52698.42 88888.00 2007-10-13 20:25:23.408 286 18238.96 20.61 52698.37 88888.00 2007-10-13 20:25:23.908 286 18238.95 20.68 52698.41 88888.00 2007-10-13 20:25:24.408 286 18239.08 20.58 52698.47 88888.00 2007-10-13 20:25:24.908 286 18239.19 20.63 52698.45 88888.00 2007-10-13 20:25:25.408 286 18239.07 20.63 52698.37 88888.00 2007-10-13 20:25:25.908 286 18239.05 20.61 52698.47 88888.00 2007-10-13 20:25:26.408 286 18239.10 20.52 52698.56 88888.00 2007-10-13 20:25:26.908 286 18239.06 20.51 52698.47 88888.00 2007-10-13 20:25:27.408 286 18239.19 20.63 52698.56 88888.00 2007-10-13 20:25:27.908 286 18239.21 20.60 52698.63 88888.00 2007-10-13 20:25:28.408 286 18239.12 20.59 52698.59 88888.00 2007-10-13 20:25:28.908 286 18239.26 20.51 52698.59 88888.00 2007-10-13 20:25:29.408 286 18239.19 20.54 52698.57 88888.00 2007-10-13 20:25:29.908 286 18239.10 20.56 52698.53 88888.00 2007-10-13 20:25:30.408 286 18239.15 20.56 52698.56 88888.00 2007-10-13 20:25:30.908 286 18239.11 20.62 52698.66 88888.00 2007-10-13 20:25:31.408 286 18239.12 20.63 52698.65 88888.00 2007-10-13 20:25:31.908 286 18239.09 20.54 52698.50 88888.00 2007-10-13 20:25:32.408 286 18239.03 20.61 52698.59 88888.00 2007-10-13 20:25:32.908 286 18239.08 20.59 52698.58 88888.00 2007-10-13 20:25:33.408 286 18239.14 20.59 52698.65 88888.00 2007-10-13 20:25:33.908 286 18239.22 20.63 52698.65 88888.00 2007-10-13 20:25:34.408 286 18239.06 20.59 52698.47 88888.00 2007-10-13 20:25:34.908 286 18238.82 20.56 52698.35 88888.00 2007-10-13 20:25:35.408 286 18238.78 20.52 52698.41 88888.00 2007-10-13 20:25:35.908 286 18238.83 20.57 52698.44 88888.00 2007-10-13 20:25:36.408 286 18239.00 20.57 52698.47 88888.00 2007-10-13 20:25:36.908 286 18238.98 20.62 52698.48 88888.00 2007-10-13 20:25:37.408 286 18238.88 20.62 52698.52 88888.00 2007-10-13 20:25:37.908 286 18238.90 20.59 52698.47 88888.00 2007-10-13 20:25:38.408 286 18238.92 20.58 52698.41 88888.00 2007-10-13 20:25:38.908 286 18239.01 20.57 52698.36 88888.00 2007-10-13 20:25:39.408 286 18238.99 20.52 52698.35 88888.00 2007-10-13 20:25:39.908 286 18238.85 20.48 52698.37 88888.00 2007-10-13 20:25:40.408 286 18238.78 20.44 52698.45 88888.00 2007-10-13 20:25:40.908 286 18238.86 20.45 52698.50 88888.00 2007-10-13 20:25:41.408 286 18238.83 20.47 52698.50 88888.00 2007-10-13 20:25:41.908 286 18238.86 20.45 52698.42 88888.00 2007-10-13 20:25:42.408 286 18238.94 20.45 52698.49 88888.00 2007-10-13 20:25:42.908 286 18238.89 20.51 52698.49 88888.00 2007-10-13 20:25:43.408 286 18238.86 20.55 52698.43 88888.00 2007-10-13 20:25:43.908 286 18238.83 20.54 52698.57 88888.00 2007-10-13 20:25:44.408 286 18238.79 20.56 52698.57 88888.00 2007-10-13 20:25:44.908 286 18238.85 20.62 52698.47 88888.00 2007-10-13 20:25:45.408 286 18238.79 20.61 52698.52 88888.00 2007-10-13 20:25:45.908 286 18238.78 20.58 52698.55 88888.00 2007-10-13 20:25:46.408 286 18238.85 20.47 52698.57 88888.00 2007-10-13 20:25:46.908 286 18238.84 20.43 52698.45 88888.00 2007-10-13 20:25:47.408 286 18238.77 20.55 52698.46 88888.00 2007-10-13 20:25:47.908 286 18238.81 20.66 52698.48 88888.00 2007-10-13 20:25:48.408 286 18238.90 20.73 52698.50 88888.00 2007-10-13 20:25:48.908 286 18238.74 20.73 52698.64 88888.00 2007-10-13 20:25:49.408 286 18238.71 20.73 52698.77 88888.00 2007-10-13 20:25:49.908 286 18238.64 20.64 52698.69 88888.00 2007-10-13 20:25:50.408 286 18238.74 20.61 52698.58 88888.00 2007-10-13 20:25:50.908 286 18238.83 20.64 52698.53 88888.00 2007-10-13 20:25:51.408 286 18238.85 20.70 52698.45 88888.00 2007-10-13 20:25:51.908 286 18238.82 20.67 52698.50 88888.00 2007-10-13 20:25:52.408 286 18238.90 20.71 52698.48 88888.00 2007-10-13 20:25:52.908 286 18238.85 20.80 52698.53 88888.00 2007-10-13 20:25:53.408 286 18238.84 20.81 52698.65 88888.00 2007-10-13 20:25:53.908 286 18238.76 20.86 52698.66 88888.00 2007-10-13 20:25:54.408 286 18238.62 20.95 52698.72 88888.00 2007-10-13 20:25:54.908 286 18238.65 20.86 52698.75 88888.00 2007-10-13 20:25:55.408 286 18238.65 20.81 52698.73 88888.00 2007-10-13 20:25:55.908 286 18238.77 20.76 52698.83 88888.00 2007-10-13 20:25:56.408 286 18238.75 20.86 52698.84 88888.00 2007-10-13 20:25:56.908 286 18238.84 20.91 52698.87 88888.00 2007-10-13 20:25:57.408 286 18238.82 20.95 52698.89 88888.00 2007-10-13 20:25:57.908 286 18238.74 20.93 52698.90 88888.00 2007-10-13 20:25:58.408 286 18238.74 20.99 52698.79 88888.00 2007-10-13 20:25:58.908 286 18238.73 21.01 52698.76 88888.00 2007-10-13 20:25:59.408 286 18238.68 21.02 52698.77 88888.00 2007-10-13 20:25:59.908 286 18238.64 21.05 52698.71 88888.00 2007-10-13 20:26:00.408 286 18238.61 21.00 52698.64 88888.00 2007-10-13 20:26:00.908 286 18238.65 20.94 52698.65 88888.00 2007-10-13 20:26:01.408 286 18238.76 20.93 52698.55 88888.00 2007-10-13 20:26:01.908 286 18238.76 20.92 52698.56 88888.00 2007-10-13 20:26:02.408 286 18238.71 20.96 52698.64 88888.00 2007-10-13 20:26:02.908 286 18238.74 21.02 52698.60 88888.00 2007-10-13 20:26:03.408 286 18238.73 21.07 52698.76 88888.00 2007-10-13 20:26:03.908 286 18238.74 21.14 52698.86 88888.00 2007-10-13 20:26:04.408 286 18238.81 21.22 52698.81 88888.00 2007-10-13 20:26:04.908 286 18238.75 21.23 52698.72 88888.00 2007-10-13 20:26:05.408 286 18238.64 21.19 52698.82 88888.00 2007-10-13 20:26:05.908 286 18238.61 21.11 52698.77 88888.00 2007-10-13 20:26:06.408 286 18238.58 21.11 52698.69 88888.00 2007-10-13 20:26:06.908 286 18238.57 21.08 52698.77 88888.00 2007-10-13 20:26:07.408 286 18238.56 21.01 52698.76 88888.00 2007-10-13 20:26:07.908 286 18238.61 21.08 52698.79 88888.00 2007-10-13 20:26:08.408 286 18238.67 21.07 52698.95 88888.00 2007-10-13 20:26:08.908 286 18238.63 21.08 52699.10 88888.00 2007-10-13 20:26:09.408 286 18238.73 21.19 52699.17 88888.00 2007-10-13 20:26:09.908 286 18238.68 21.25 52699.22 88888.00 2007-10-13 20:26:10.408 286 18238.60 21.30 52699.35 88888.00 2007-10-13 20:26:10.908 286 18238.72 21.30 52699.30 88888.00 2007-10-13 20:26:11.408 286 18238.67 21.24 52699.29 88888.00 2007-10-13 20:26:11.908 286 18238.67 21.28 52699.24 88888.00 2007-10-13 20:26:12.408 286 18238.64 21.32 52699.08 88888.00 2007-10-13 20:26:12.908 286 18238.54 21.24 52698.95 88888.00 2007-10-13 20:26:13.408 286 18238.55 21.11 52698.90 88888.00 2007-10-13 20:26:13.908 286 18238.66 21.12 52698.90 88888.00 2007-10-13 20:26:14.408 286 18238.71 21.15 52698.87 88888.00 2007-10-13 20:26:14.908 286 18238.65 21.19 52698.86 88888.00 2007-10-13 20:26:15.408 286 18238.53 21.28 52698.68 88888.00 2007-10-13 20:26:15.908 286 18238.56 21.24 52698.75 88888.00 2007-10-13 20:26:16.408 286 18238.56 21.31 52698.84 88888.00 2007-10-13 20:26:16.908 286 18238.50 21.42 52698.86 88888.00 2007-10-13 20:26:17.408 286 18238.46 21.38 52698.86 88888.00 2007-10-13 20:26:17.908 286 18238.49 21.40 52698.76 88888.00 2007-10-13 20:26:18.408 286 18238.67 21.32 52698.77 88888.00 2007-10-13 20:26:18.908 286 18238.61 21.33 52698.86 88888.00 2007-10-13 20:26:19.408 286 18238.52 21.27 52698.81 88888.00 2007-10-13 20:26:19.908 286 18238.49 21.28 52698.76 88888.00 2007-10-13 20:26:20.408 286 18238.52 21.27 52698.78 88888.00 2007-10-13 20:26:20.908 286 18238.57 21.32 52698.77 88888.00 2007-10-13 20:26:21.408 286 18238.61 21.32 52698.79 88888.00 2007-10-13 20:26:21.908 286 18238.64 21.36 52698.77 88888.00 2007-10-13 20:26:22.408 286 18238.81 21.39 52698.73 88888.00 2007-10-13 20:26:22.908 286 18238.75 21.43 52698.79 88888.00 2007-10-13 20:26:23.408 286 18238.74 21.43 52698.79 88888.00 2007-10-13 20:26:23.908 286 18238.70 21.39 52698.78 88888.00 2007-10-13 20:26:24.408 286 18238.70 21.48 52698.81 88888.00 2007-10-13 20:26:24.908 286 18238.67 21.46 52698.80 88888.00 2007-10-13 20:26:25.408 286 18238.76 21.40 52698.72 88888.00 2007-10-13 20:26:25.908 286 18238.74 21.41 52698.79 88888.00 2007-10-13 20:26:26.408 286 18238.73 21.39 52698.84 88888.00 2007-10-13 20:26:26.908 286 18238.65 21.42 52698.88 88888.00 2007-10-13 20:26:27.408 286 18238.58 21.47 52698.92 88888.00 2007-10-13 20:26:27.908 286 18238.58 21.61 52698.83 88888.00 2007-10-13 20:26:28.408 286 18238.70 21.54 52698.77 88888.00 2007-10-13 20:26:28.908 286 18238.64 21.58 52698.67 88888.00 2007-10-13 20:26:29.408 286 18238.68 21.56 52698.80 88888.00 2007-10-13 20:26:29.908 286 18238.64 21.49 52698.92 88888.00 2007-10-13 20:26:30.408 286 18238.71 21.45 52698.93 88888.00 2007-10-13 20:26:30.908 286 18238.65 21.41 52698.91 88888.00 2007-10-13 20:26:31.408 286 18238.81 21.53 52698.83 88888.00 2007-10-13 20:26:31.908 286 18238.84 21.53 52698.72 88888.00 2007-10-13 20:26:32.408 286 18238.84 21.55 52698.75 88888.00 2007-10-13 20:26:32.908 286 18238.83 21.65 52698.79 88888.00 2007-10-13 20:26:33.408 286 18238.76 21.64 52698.94 88888.00 2007-10-13 20:26:33.908 286 18238.71 21.61 52698.99 88888.00 2007-10-13 20:26:34.408 286 18238.66 21.67 52698.96 88888.00 2007-10-13 20:26:34.908 286 18238.58 21.63 52699.02 88888.00 2007-10-13 20:26:35.408 286 18238.53 21.54 52699.00 88888.00 2007-10-13 20:26:35.908 286 18238.47 21.56 52698.98 88888.00 2007-10-13 20:26:36.408 286 18238.51 21.57 52699.11 88888.00 2007-10-13 20:26:36.908 286 18238.58 21.58 52699.16 88888.00 2007-10-13 20:26:37.408 286 18238.64 21.62 52699.05 88888.00 2007-10-13 20:26:37.908 286 18238.73 21.59 52699.11 88888.00 2007-10-13 20:26:38.408 286 18238.82 21.59 52699.01 88888.00 2007-10-13 20:26:38.908 286 18238.89 21.57 52699.02 88888.00 2007-10-13 20:26:39.408 286 18238.97 21.51 52699.00 88888.00 2007-10-13 20:26:39.908 286 18238.93 21.47 52699.05 88888.00 2007-10-13 20:26:40.408 286 18238.93 21.48 52699.05 88888.00 2007-10-13 20:26:40.908 286 18238.82 21.47 52699.07 88888.00 2007-10-13 20:26:41.408 286 18238.63 21.41 52699.05 88888.00 2007-10-13 20:26:41.908 286 18238.72 21.42 52699.13 88888.00 2007-10-13 20:26:42.408 286 18238.82 21.44 52699.17 88888.00 2007-10-13 20:26:42.908 286 18238.83 21.49 52699.11 88888.00 2007-10-13 20:26:43.408 286 18238.75 21.49 52699.08 88888.00 2007-10-13 20:26:43.908 286 18238.74 21.48 52699.01 88888.00 2007-10-13 20:26:44.408 286 18238.78 21.40 52698.93 88888.00 2007-10-13 20:26:44.908 286 18238.93 21.41 52698.88 88888.00 2007-10-13 20:26:45.408 286 18238.87 21.54 52698.93 88888.00 2007-10-13 20:26:45.908 286 18238.78 21.54 52698.94 88888.00 2007-10-13 20:26:46.408 286 18238.76 21.45 52698.89 88888.00 2007-10-13 20:26:46.908 286 18238.84 21.52 52698.89 88888.00 2007-10-13 20:26:47.408 286 18238.70 21.56 52698.98 88888.00 2007-10-13 20:26:47.908 286 18238.72 21.57 52699.06 88888.00 2007-10-13 20:26:48.408 286 18238.74 21.60 52698.96 88888.00 2007-10-13 20:26:48.908 286 18238.75 21.66 52698.90 88888.00 2007-10-13 20:26:49.408 286 18238.76 21.66 52699.01 88888.00 2007-10-13 20:26:49.908 286 18238.77 21.61 52699.11 88888.00 2007-10-13 20:26:50.408 286 18238.73 21.55 52698.95 88888.00 2007-10-13 20:26:50.908 286 18238.73 21.62 52698.94 88888.00 2007-10-13 20:26:51.408 286 18238.71 21.59 52699.03 88888.00 2007-10-13 20:26:51.908 286 18238.73 21.58 52698.87 88888.00 2007-10-13 20:26:52.408 286 18238.89 21.54 52698.83 88888.00 2007-10-13 20:26:52.908 286 18238.73 21.48 52698.98 88888.00 2007-10-13 20:26:53.408 286 18238.68 21.58 52698.90 88888.00 2007-10-13 20:26:53.908 286 18238.67 21.57 52699.05 88888.00 2007-10-13 20:26:54.408 286 18238.74 21.55 52699.18 88888.00 2007-10-13 20:26:54.908 286 18238.57 21.58 52699.13 88888.00 2007-10-13 20:26:55.408 286 18238.56 21.66 52699.07 88888.00 2007-10-13 20:26:55.908 286 18238.54 21.57 52699.14 88888.00 2007-10-13 20:26:56.408 286 18238.67 21.62 52698.96 88888.00 2007-10-13 20:26:56.908 286 18238.64 21.60 52698.99 88888.00 2007-10-13 20:26:57.408 286 18238.57 21.57 52699.10 88888.00 2007-10-13 20:26:57.908 286 18238.64 21.59 52699.05 88888.00 2007-10-13 20:26:58.408 286 18238.66 21.56 52699.00 88888.00 2007-10-13 20:26:58.908 286 18238.67 21.53 52699.06 88888.00 2007-10-13 20:26:59.408 286 18238.63 21.51 52698.94 88888.00 2007-10-13 20:26:59.908 286 18238.63 21.48 52698.89 88888.00 2007-10-13 20:27:00.408 286 18238.65 21.48 52698.90 88888.00 2007-10-13 20:27:00.908 286 18238.75 21.54 52698.98 88888.00 2007-10-13 20:27:01.408 286 18238.73 21.56 52698.92 88888.00 2007-10-13 20:27:01.908 286 18238.78 21.53 52698.76 88888.00 2007-10-13 20:27:02.408 286 18238.81 21.48 52698.77 88888.00 2007-10-13 20:27:02.908 286 18238.82 21.49 52698.77 88888.00 2007-10-13 20:27:03.408 286 18238.64 21.51 52698.75 88888.00 2007-10-13 20:27:03.908 286 18238.68 21.56 52698.80 88888.00 2007-10-13 20:27:04.408 286 18238.90 21.59 52698.94 88888.00 2007-10-13 20:27:04.908 286 18238.85 21.60 52698.86 88888.00 2007-10-13 20:27:05.408 286 18238.67 21.61 52698.84 88888.00 2007-10-13 20:27:05.908 286 18238.82 21.65 52698.84 88888.00 2007-10-13 20:27:06.408 286 18238.99 21.56 52698.89 88888.00 2007-10-13 20:27:06.908 286 18238.89 21.54 52698.84 88888.00 2007-10-13 20:27:07.408 286 18238.88 21.56 52698.92 88888.00 2007-10-13 20:27:07.908 286 18238.74 21.58 52698.91 88888.00 2007-10-13 20:27:08.408 286 18238.86 21.65 52698.84 88888.00 2007-10-13 20:27:08.908 286 18238.79 21.72 52698.89 88888.00 2007-10-13 20:27:09.408 286 18238.70 21.72 52698.82 88888.00 2007-10-13 20:27:09.908 286 18238.76 21.68 52698.83 88888.00 2007-10-13 20:27:10.408 286 18238.89 21.71 52698.84 88888.00 2007-10-13 20:27:10.908 286 18238.89 21.63 52698.75 88888.00 2007-10-13 20:27:11.408 286 18238.78 21.61 52698.72 88888.00 2007-10-13 20:27:11.908 286 18238.81 21.60 52698.73 88888.00 2007-10-13 20:27:12.408 286 18238.89 21.56 52698.75 88888.00 2007-10-13 20:27:12.908 286 18238.83 21.48 52698.68 88888.00 2007-10-13 20:27:13.408 286 18238.93 21.48 52698.75 88888.00 2007-10-13 20:27:13.908 286 18238.99 21.58 52698.73 88888.00 2007-10-13 20:27:14.408 286 18238.89 21.67 52698.76 88888.00 2007-10-13 20:27:14.908 286 18238.76 21.70 52698.81 88888.00 2007-10-13 20:27:15.408 286 18238.73 21.65 52698.75 88888.00 2007-10-13 20:27:15.908 286 18238.82 21.70 52698.72 88888.00 2007-10-13 20:27:16.408 286 18238.83 21.74 52698.69 88888.00 2007-10-13 20:27:16.908 286 18238.74 21.74 52698.75 88888.00 2007-10-13 20:27:17.408 286 18238.84 21.71 52698.80 88888.00 2007-10-13 20:27:17.908 286 18239.05 21.64 52698.73 88888.00 2007-10-13 20:27:18.408 286 18238.89 21.58 52698.94 88888.00 2007-10-13 20:27:18.908 286 18238.82 21.53 52699.03 88888.00 2007-10-13 20:27:19.408 286 18238.73 21.54 52698.90 88888.00 2007-10-13 20:27:19.908 286 18238.70 21.54 52698.84 88888.00 2007-10-13 20:27:20.408 286 18238.70 21.68 52698.93 88888.00 2007-10-13 20:27:20.908 286 18238.79 21.72 52698.93 88888.00 2007-10-13 20:27:21.408 286 18238.82 21.72 52698.79 88888.00 2007-10-13 20:27:21.908 286 18238.73 21.70 52698.72 88888.00 2007-10-13 20:27:22.405 286 18238.73 21.69 52698.68 88888.00 2007-10-13 20:27:22.905 286 18238.75 21.62 52698.68 88888.00 2007-10-13 20:27:23.405 286 18238.79 21.58 52698.66 88888.00 2007-10-13 20:27:23.905 286 18238.79 21.55 52698.55 88888.00 2007-10-13 20:27:24.405 286 18238.76 21.58 52698.63 88888.00 2007-10-13 20:27:24.905 286 18238.72 21.57 52698.79 88888.00 2007-10-13 20:27:25.405 286 18238.66 21.57 52698.78 88888.00 2007-10-13 20:27:25.905 286 18238.78 21.52 52698.73 88888.00 2007-10-13 20:27:26.405 286 18238.78 21.55 52698.78 88888.00 2007-10-13 20:27:26.905 286 18238.82 21.52 52698.83 88888.00 2007-10-13 20:27:27.405 286 18238.90 21.41 52698.86 88888.00 2007-10-13 20:27:27.905 286 18238.88 21.48 52698.70 88888.00 2007-10-13 20:27:28.405 286 18239.00 21.55 52698.78 88888.00 2007-10-13 20:27:28.905 286 18238.99 21.61 52698.78 88888.00 2007-10-13 20:27:29.405 286 18238.92 21.67 52698.77 88888.00 2007-10-13 20:27:29.905 286 18238.88 21.71 52698.70 88888.00 2007-10-13 20:27:30.405 286 18238.92 21.71 52698.67 88888.00 2007-10-13 20:27:30.905 286 18238.93 21.63 52698.82 88888.00 2007-10-13 20:27:31.405 286 18238.93 21.61 52698.77 88888.00 2007-10-13 20:27:31.905 286 18239.09 21.65 52698.61 88888.00 2007-10-13 20:27:32.405 286 18238.94 21.70 52698.71 88888.00 2007-10-13 20:27:32.905 286 18238.82 21.73 52698.83 88888.00 2007-10-13 20:27:33.405 286 18238.84 21.64 52698.79 88888.00 2007-10-13 20:27:33.905 286 18238.99 21.66 52698.81 88888.00 2007-10-13 20:27:34.405 286 18239.09 21.63 52698.83 88888.00 2007-10-13 20:27:34.905 286 18238.98 21.53 52698.80 88888.00 2007-10-13 20:27:35.405 286 18238.94 21.53 52698.68 88888.00 2007-10-13 20:27:35.905 286 18238.88 21.59 52698.66 88888.00 2007-10-13 20:27:36.405 286 18239.00 21.62 52698.75 88888.00 2007-10-13 20:27:36.905 286 18238.98 21.59 52698.81 88888.00 2007-10-13 20:27:37.405 286 18238.98 21.58 52698.94 88888.00 2007-10-13 20:27:37.905 286 18238.95 21.61 52698.83 88888.00 2007-10-13 20:27:38.405 286 18238.97 21.59 52698.80 88888.00 2007-10-13 20:27:38.905 286 18239.17 21.54 52698.93 88888.00 2007-10-13 20:27:39.405 286 18239.18 21.59 52699.01 88888.00 2007-10-13 20:27:39.905 286 18239.16 21.54 52699.02 88888.00 2007-10-13 20:27:40.405 286 18239.06 21.48 52699.03 88888.00 2007-10-13 20:27:40.905 286 18238.86 21.59 52698.92 88888.00 2007-10-13 20:27:41.405 286 18238.98 21.58 52698.89 88888.00 2007-10-13 20:27:41.905 286 18238.94 21.53 52698.75 88888.00 2007-10-13 20:27:42.405 286 18238.83 21.58 52698.64 88888.00 2007-10-13 20:27:42.905 286 18238.90 21.56 52698.66 88888.00 2007-10-13 20:27:43.405 286 18239.00 21.54 52698.69 88888.00 2007-10-13 20:27:43.905 286 18238.99 21.66 52698.78 88888.00 2007-10-13 20:27:44.405 286 18239.11 21.62 52698.81 88888.00 2007-10-13 20:27:44.905 286 18239.17 21.49 52698.82 88888.00 2007-10-13 20:27:45.405 286 18239.08 21.44 52698.88 88888.00 2007-10-13 20:27:45.905 286 18239.08 21.42 52698.86 88888.00 2007-10-13 20:27:46.405 286 18239.03 21.44 52698.82 88888.00 2007-10-13 20:27:46.905 286 18239.11 21.40 52698.93 88888.00 2007-10-13 20:27:47.405 286 18239.23 21.39 52698.94 88888.00 2007-10-13 20:27:47.905 286 18239.19 21.42 52698.93 88888.00 2007-10-13 20:27:48.405 286 18239.26 21.38 52698.93 88888.00 2007-10-13 20:27:48.905 286 18239.19 21.33 52699.01 88888.00 2007-10-13 20:27:49.405 286 18239.20 21.40 52699.02 88888.00 2007-10-13 20:27:49.905 286 18239.49 21.42 52698.95 88888.00 2007-10-13 20:27:50.405 286 18239.42 21.40 52698.93 88888.00 2007-10-13 20:27:50.905 286 18239.43 21.34 52698.92 88888.00 2007-10-13 20:27:51.405 286 18239.28 21.34 52698.84 88888.00 2007-10-13 20:27:51.905 286 18239.28 21.35 52698.80 88888.00 2007-10-13 20:27:52.405 286 18239.37 21.34 52698.77 88888.00 2007-10-13 20:27:52.905 286 18239.41 21.38 52698.80 88888.00 2007-10-13 20:27:53.405 286 18239.36 21.36 52698.89 88888.00 2007-10-13 20:27:53.905 286 18239.32 21.31 52698.83 88888.00 2007-10-13 20:27:54.405 286 18239.29 21.34 52698.80 88888.00 2007-10-13 20:27:54.905 286 18239.27 21.39 52698.82 88888.00 2007-10-13 20:27:55.405 286 18239.30 21.45 52698.86 88888.00 2007-10-13 20:27:55.905 286 18239.33 21.46 52698.98 88888.00 2007-10-13 20:27:56.405 286 18239.42 21.53 52698.98 88888.00 2007-10-13 20:27:56.905 286 18239.48 21.51 52698.92 88888.00 2007-10-13 20:27:57.405 286 18239.43 21.42 52698.83 88888.00 2007-10-13 20:27:57.905 286 18239.49 21.51 52698.96 88888.00 2007-10-13 20:27:58.405 286 18239.46 21.53 52698.92 88888.00 2007-10-13 20:27:58.905 286 18239.34 21.57 52698.83 88888.00 2007-10-13 20:27:59.405 286 18239.43 21.58 52698.89 88888.00 2007-10-13 20:27:59.905 286 18239.49 21.52 52698.78 88888.00 2007-10-13 20:28:00.405 286 18239.47 21.48 52698.77 88888.00 2007-10-13 20:28:00.905 286 18239.12 21.44 52698.87 88888.00 2007-10-13 20:28:01.405 286 18239.12 21.46 52698.95 88888.00 2007-10-13 20:28:01.905 286 18239.28 21.55 52698.90 88888.00 2007-10-13 20:28:02.405 286 18239.32 21.57 52698.86 88888.00 2007-10-13 20:28:02.905 286 18239.51 21.52 52698.75 88888.00 2007-10-13 20:28:03.405 286 18239.58 21.54 52698.79 88888.00 2007-10-13 20:28:03.905 286 18239.53 21.61 52698.78 88888.00 2007-10-13 20:28:04.405 286 18239.46 21.66 52698.76 88888.00 2007-10-13 20:28:04.905 286 18239.48 21.69 52698.81 88888.00 2007-10-13 20:28:05.405 286 18239.44 21.62 52698.88 88888.00 2007-10-13 20:28:05.905 286 18239.41 21.59 52698.93 88888.00 2007-10-13 20:28:06.405 286 18239.49 21.60 52698.91 88888.00 2007-10-13 20:28:06.905 286 18239.57 21.55 52698.93 88888.00 2007-10-13 20:28:07.405 286 18239.51 21.56 52698.91 88888.00 2007-10-13 20:28:07.905 286 18239.21 21.55 52698.90 88888.00 2007-10-13 20:28:08.405 286 18239.42 21.53 52698.80 88888.00 2007-10-13 20:28:08.905 286 18239.58 21.51 52698.76 88888.00 2007-10-13 20:28:09.405 286 18239.63 21.53 52698.77 88888.00 2007-10-13 20:28:09.905 286 18239.66 21.54 52698.87 88888.00 2007-10-13 20:28:10.405 286 18239.69 21.51 52698.86 88888.00 2007-10-13 20:28:10.905 286 18239.61 21.51 52698.73 88888.00 2007-10-13 20:28:11.405 286 18239.71 21.55 52698.68 88888.00 2007-10-13 20:28:11.905 286 18239.58 21.52 52698.75 88888.00 2007-10-13 20:28:12.405 286 18239.62 21.47 52698.72 88888.00 2007-10-13 20:28:12.905 286 18239.61 21.51 52698.80 88888.00 2007-10-13 20:28:13.405 286 18239.50 21.57 52698.88 88888.00 2007-10-13 20:28:13.905 286 18239.48 21.48 52698.84 88888.00 2007-10-13 20:28:14.405 286 18239.30 21.47 52698.80 88888.00 2007-10-13 20:28:14.905 286 18239.54 21.49 52698.76 88888.00 2007-10-13 20:28:15.405 286 18239.60 21.57 52698.70 88888.00 2007-10-13 20:28:15.905 286 18239.54 21.67 52698.81 88888.00 2007-10-13 20:28:16.405 286 18239.63 21.71 52698.92 88888.00 2007-10-13 20:28:16.905 286 18239.63 21.68 52698.98 88888.00 2007-10-13 20:28:17.405 286 18239.53 21.66 52698.91 88888.00 2007-10-13 20:28:17.905 286 18239.61 21.62 52698.80 88888.00 2007-10-13 20:28:18.405 286 18239.75 21.68 52698.79 88888.00 2007-10-13 20:28:18.905 286 18239.83 21.70 52698.73 88888.00 2007-10-13 20:28:19.405 286 18239.83 21.71 52698.81 88888.00 2007-10-13 20:28:19.905 286 18239.69 21.78 52698.87 88888.00 2007-10-13 20:28:20.405 286 18239.74 21.79 52698.95 88888.00 2007-10-13 20:28:20.905 286 18239.88 21.71 52698.82 88888.00 2007-10-13 20:28:21.405 286 18240.01 21.72 52698.79 88888.00 2007-10-13 20:28:21.905 286 18239.98 21.75 52698.87 88888.00 2007-10-13 20:28:22.405 286 18239.87 21.74 52698.81 88888.00 2007-10-13 20:28:22.905 286 18239.72 21.80 52698.79 88888.00 2007-10-13 20:28:23.405 286 18239.72 21.84 52698.79 88888.00 2007-10-13 20:28:23.905 286 18239.71 21.81 52698.79 88888.00 2007-10-13 20:28:24.405 286 18239.63 21.75 52698.67 88888.00 2007-10-13 20:28:24.905 286 18239.79 21.76 52698.68 88888.00 2007-10-13 20:28:25.405 286 18239.82 21.89 52698.55 88888.00 2007-10-13 20:28:25.905 286 18239.88 21.88 52698.58 88888.00 2007-10-13 20:28:26.405 286 18239.90 21.87 52698.61 88888.00 2007-10-13 20:28:26.905 286 18239.90 21.92 52698.64 88888.00 2007-10-13 20:28:27.405 286 18239.87 21.94 52698.57 88888.00 2007-10-13 20:28:27.905 286 18239.87 21.98 52698.58 88888.00 2007-10-13 20:28:28.405 286 18239.85 21.97 52698.49 88888.00 2007-10-13 20:28:28.905 286 18239.91 21.92 52698.56 88888.00 2007-10-13 20:28:29.405 286 18239.84 21.92 52698.64 88888.00 2007-10-13 20:28:29.905 286 18239.75 21.91 52698.58 88888.00 2007-10-13 20:28:30.405 286 18239.81 21.88 52698.68 88888.00 2007-10-13 20:28:30.905 286 18239.80 21.92 52698.78 88888.00 2007-10-13 20:28:31.405 286 18239.86 21.98 52698.88 88888.00 2007-10-13 20:28:31.905 286 18240.08 21.91 52698.98 88888.00 2007-10-13 20:28:32.405 286 18240.08 21.94 52698.88 88888.00 2007-10-13 20:28:32.905 286 18239.84 21.90 52698.75 88888.00 2007-10-13 20:28:33.405 286 18239.73 21.93 52698.76 88888.00 2007-10-13 20:28:33.905 286 18239.79 21.98 52698.73 88888.00 2007-10-13 20:28:34.405 286 18239.84 21.93 52698.61 88888.00 2007-10-13 20:28:34.905 286 18239.85 21.92 52698.55 88888.00 2007-10-13 20:28:35.405 286 18239.80 21.89 52698.61 88888.00 2007-10-13 20:28:35.905 286 18239.72 21.94 52698.73 88888.00 2007-10-13 20:28:36.405 286 18239.79 22.01 52698.75 88888.00 2007-10-13 20:28:36.905 286 18239.87 22.00 52698.84 88888.00 2007-10-13 20:28:37.405 286 18239.73 21.97 52698.79 88888.00 2007-10-13 20:28:37.905 286 18239.68 21.98 52698.91 88888.00 2007-10-13 20:28:38.405 286 18239.90 22.15 52698.94 88888.00 2007-10-13 20:28:38.905 286 18239.87 22.21 52698.93 88888.00 2007-10-13 20:28:39.405 286 18239.79 22.14 52698.89 88888.00 2007-10-13 20:28:39.905 286 18239.82 22.14 52698.92 88888.00 2007-10-13 20:28:40.405 286 18239.83 22.11 52698.84 88888.00 2007-10-13 20:28:40.905 286 18239.88 22.05 52698.77 88888.00 2007-10-13 20:28:41.405 286 18239.94 22.05 52698.84 88888.00 2007-10-13 20:28:41.905 286 18239.85 22.06 52698.96 88888.00 2007-10-13 20:28:42.405 286 18239.92 22.09 52699.04 88888.00 2007-10-13 20:28:42.905 286 18239.97 22.16 52698.98 88888.00 2007-10-13 20:28:43.405 286 18239.81 22.15 52698.95 88888.00 2007-10-13 20:28:43.905 286 18239.94 22.06 52699.05 88888.00 2007-10-13 20:28:44.405 286 18239.76 22.04 52699.01 88888.00 2007-10-13 20:28:44.905 286 18239.80 22.11 52699.03 88888.00 2007-10-13 20:28:45.405 286 18239.79 22.08 52698.90 88888.00 2007-10-13 20:28:45.905 286 18239.69 22.06 52698.88 88888.00 2007-10-13 20:28:46.405 286 18239.68 22.08 52698.91 88888.00 2007-10-13 20:28:46.905 286 18239.86 22.02 52698.95 88888.00 2007-10-13 20:28:47.405 286 18239.98 21.99 52698.86 88888.00 2007-10-13 20:28:47.905 286 18239.76 22.03 52698.83 88888.00 2007-10-13 20:28:48.405 286 18239.62 22.03 52698.84 88888.00 2007-10-13 20:28:48.905 286 18239.80 22.05 52698.84 88888.00 2007-10-13 20:28:49.405 286 18239.88 22.04 52698.80 88888.00 2007-10-13 20:28:49.905 286 18239.82 22.07 52698.86 88888.00 2007-10-13 20:28:50.405 286 18239.91 22.12 52698.88 88888.00 2007-10-13 20:28:50.905 286 18239.92 22.19 52698.87 88888.00 2007-10-13 20:28:51.405 286 18239.80 22.18 52698.94 88888.00 2007-10-13 20:28:51.905 286 18239.81 22.22 52698.98 88888.00 2007-10-13 20:28:52.405 286 18239.74 22.27 52698.79 88888.00 2007-10-13 20:28:52.905 286 18239.82 22.30 52698.77 88888.00 2007-10-13 20:28:53.405 286 18239.71 22.23 52698.88 88888.00 2007-10-13 20:28:53.905 286 18239.88 22.21 52698.84 88888.00 2007-10-13 20:28:54.405 286 18239.83 22.30 52698.91 88888.00 2007-10-13 20:28:54.905 286 18239.80 22.32 52699.13 88888.00 2007-10-13 20:28:55.405 286 18239.75 22.36 52699.18 88888.00 2007-10-13 20:28:55.905 286 18239.83 22.39 52699.08 88888.00 2007-10-13 20:28:56.405 286 18239.82 22.36 52699.02 88888.00 2007-10-13 20:28:56.905 286 18239.85 22.34 52699.08 88888.00 2007-10-13 20:28:57.405 286 18239.73 22.29 52699.10 88888.00 2007-10-13 20:28:57.905 286 18239.85 22.23 52699.02 88888.00 2007-10-13 20:28:58.405 286 18239.81 22.22 52699.10 88888.00 2007-10-13 20:28:58.905 286 18239.77 22.19 52699.14 88888.00 2007-10-13 20:28:59.405 286 18239.77 22.29 52698.90 88888.00 2007-10-13 20:28:59.905 286 18239.82 22.29 52698.77 88888.00 2007-10-13 20:29:00.405 286 18239.72 22.21 52698.89 88888.00 2007-10-13 20:29:00.905 286 18239.83 22.11 52699.04 88888.00 2007-10-13 20:29:01.405 286 18239.90 22.20 52699.02 88888.00 2007-10-13 20:29:01.905 286 18239.76 22.21 52698.95 88888.00 2007-10-13 20:29:02.405 286 18239.83 22.23 52698.93 88888.00 2007-10-13 20:29:02.905 286 18239.85 22.21 52698.98 88888.00 2007-10-13 20:29:03.405 286 18239.83 22.19 52699.08 88888.00 2007-10-13 20:29:03.905 286 18239.90 22.23 52698.93 88888.00 2007-10-13 20:29:04.405 286 18239.94 22.21 52698.82 88888.00 2007-10-13 20:29:04.905 286 18239.80 22.21 52698.84 88888.00 2007-10-13 20:29:05.405 286 18239.75 22.25 52698.89 88888.00 2007-10-13 20:29:05.905 286 18239.90 22.31 52698.90 88888.00 2007-10-13 20:29:06.405 286 18239.71 22.37 52698.94 88888.00 2007-10-13 20:29:06.905 286 18239.79 22.44 52698.89 88888.00 2007-10-13 20:29:07.405 286 18239.84 22.46 52698.93 88888.00 2007-10-13 20:29:07.905 286 18239.68 22.46 52698.89 88888.00 2007-10-13 20:29:08.405 286 18239.82 22.44 52698.84 88888.00 2007-10-13 20:29:08.905 286 18239.96 22.35 52698.77 88888.00 2007-10-13 20:29:09.405 286 18240.05 22.43 52698.82 88888.00 2007-10-13 20:29:09.905 286 18239.92 22.43 52698.82 88888.00 2007-10-13 20:29:10.405 286 18239.83 22.37 52699.00 88888.00 2007-10-13 20:29:10.905 286 18239.82 22.37 52699.07 88888.00 2007-10-13 20:29:11.405 286 18239.75 22.39 52699.15 88888.00 2007-10-13 20:29:11.905 286 18239.70 22.40 52699.11 88888.00 2007-10-13 20:29:12.405 286 18239.70 22.37 52699.08 88888.00 2007-10-13 20:29:12.905 286 18239.70 22.40 52699.00 88888.00 2007-10-13 20:29:13.405 286 18239.73 22.35 52698.99 88888.00 2007-10-13 20:29:13.905 286 18239.86 22.34 52698.99 88888.00 2007-10-13 20:29:14.405 286 18239.79 22.35 52698.98 88888.00 2007-10-13 20:29:14.905 286 18239.68 22.36 52698.96 88888.00 2007-10-13 20:29:15.405 286 18239.65 22.34 52698.92 88888.00 2007-10-13 20:29:15.905 286 18239.63 22.37 52698.82 88888.00 2007-10-13 20:29:16.405 286 18239.65 22.40 52698.87 88888.00 2007-10-13 20:29:16.905 286 18239.57 22.43 52698.83 88888.00 2007-10-13 20:29:17.405 286 18239.64 22.36 52698.76 88888.00 2007-10-13 20:29:17.905 286 18239.65 22.42 52698.77 88888.00 2007-10-13 20:29:18.405 286 18239.68 22.39 52698.83 88888.00 2007-10-13 20:29:18.905 286 18239.73 22.32 52698.71 88888.00 2007-10-13 20:29:19.405 286 18239.61 22.32 52698.67 88888.00 2007-10-13 20:29:19.905 286 18239.64 22.38 52698.80 88888.00 2007-10-13 20:29:20.405 286 18239.68 22.44 52698.78 88888.00 2007-10-13 20:29:20.905 286 18239.74 22.44 52698.88 88888.00 2007-10-13 20:29:21.405 286 18239.73 22.46 52698.90 88888.00 2007-10-13 20:29:21.905 286 18239.71 22.48 52698.87 88888.00 2007-10-13 20:29:22.405 286 18239.70 22.44 52698.88 88888.00 2007-10-13 20:29:22.905 286 18239.63 22.43 52699.00 88888.00 2007-10-13 20:29:23.405 286 18239.70 22.53 52699.10 88888.00 2007-10-13 20:29:23.905 286 18239.79 22.53 52699.02 88888.00 2007-10-13 20:29:24.405 286 18239.96 22.55 52699.10 88888.00 2007-10-13 20:29:24.905 286 18239.93 22.41 52699.17 88888.00 2007-10-13 20:29:25.405 286 18239.79 22.31 52699.12 88888.00 2007-10-13 20:29:25.905 286 18239.69 22.24 52699.02 88888.00 2007-10-13 20:29:26.405 286 18239.70 22.25 52698.94 88888.00 2007-10-13 20:29:26.905 286 18239.77 22.24 52698.88 88888.00 2007-10-13 20:29:27.405 286 18239.76 22.31 52698.80 88888.00 2007-10-13 20:29:27.905 286 18239.68 22.31 52698.76 88888.00 2007-10-13 20:29:28.405 286 18239.75 22.27 52698.72 88888.00 2007-10-13 20:29:28.905 286 18239.76 22.26 52698.86 88888.00 2007-10-13 20:29:29.405 286 18239.70 22.25 52698.72 88888.00 2007-10-13 20:29:29.905 286 18239.68 22.23 52698.63 88888.00 2007-10-13 20:29:30.405 286 18239.62 22.30 52698.68 88888.00 2007-10-13 20:29:30.905 286 18239.73 22.19 52698.83 88888.00 2007-10-13 20:29:31.405 286 18239.66 22.20 52698.93 88888.00 2007-10-13 20:29:31.905 286 18239.64 22.28 52698.83 88888.00 2007-10-13 20:29:32.405 286 18239.74 22.29 52698.80 88888.00 2007-10-13 20:29:32.905 286 18239.70 22.29 52698.76 88888.00 2007-10-13 20:29:33.405 286 18239.73 22.30 52698.69 88888.00 2007-10-13 20:29:33.905 286 18239.80 22.20 52698.66 88888.00 2007-10-13 20:29:34.405 286 18239.84 22.22 52698.66 88888.00 2007-10-13 20:29:34.905 286 18239.88 22.34 52698.71 88888.00 2007-10-13 20:29:35.405 286 18239.83 22.34 52698.71 88888.00 2007-10-13 20:29:35.905 286 18239.85 22.30 52698.73 88888.00 2007-10-13 20:29:36.405 286 18239.84 22.27 52698.68 88888.00 2007-10-13 20:29:36.905 286 18239.82 22.23 52698.66 88888.00 2007-10-13 20:29:37.405 286 18239.74 22.25 52698.66 88888.00 2007-10-13 20:29:37.905 286 18239.75 22.28 52698.80 88888.00 2007-10-13 20:29:38.405 286 18239.91 22.25 52698.83 88888.00 2007-10-13 20:29:38.905 286 18239.81 22.23 52698.75 88888.00 2007-10-13 20:29:39.405 286 18239.81 22.23 52698.69 88888.00 2007-10-13 20:29:39.905 286 18239.81 22.27 52698.72 88888.00 2007-10-13 20:29:40.405 286 18239.83 22.24 52698.76 88888.00 2007-10-13 20:29:40.905 286 18239.66 22.28 52698.75 88888.00 2007-10-13 20:29:41.405 286 18239.73 22.31 52698.72 88888.00 2007-10-13 20:29:41.905 286 18239.46 22.28 52698.64 88888.00 2007-10-13 20:29:42.405 286 18239.41 22.22 52698.59 88888.00 2007-10-13 20:29:42.905 286 18239.62 22.23 52698.67 88888.00 2007-10-13 20:29:43.405 286 18239.49 22.20 52698.71 88888.00 2007-10-13 20:29:43.905 286 18239.61 22.23 52698.71 88888.00 2007-10-13 20:29:44.405 286 18239.76 22.26 52698.64 88888.00 2007-10-13 20:29:44.905 286 18239.77 22.23 52698.70 88888.00 2007-10-13 20:29:45.405 286 18239.72 22.23 52698.76 88888.00 2007-10-13 20:29:45.905 286 18239.61 22.16 52698.79 88888.00 2007-10-13 20:29:46.405 286 18239.63 22.19 52698.86 88888.00 2007-10-13 20:29:46.905 286 18239.70 22.20 52698.90 88888.00 2007-10-13 20:29:47.405 286 18239.64 22.21 52698.80 88888.00 2007-10-13 20:29:47.905 286 18239.79 22.18 52698.80 88888.00 2007-10-13 20:29:48.405 286 18239.97 22.18 52698.76 88888.00 2007-10-13 20:29:48.905 286 18239.83 22.23 52698.73 88888.00 2007-10-13 20:29:49.405 286 18239.97 22.27 52698.72 88888.00 2007-10-13 20:29:49.905 286 18240.01 22.23 52698.64 88888.00 2007-10-13 20:29:50.405 286 18239.91 22.27 52698.65 88888.00 2007-10-13 20:29:50.905 286 18239.96 22.25 52698.67 88888.00 2007-10-13 20:29:51.405 286 18239.87 22.23 52698.71 88888.00 2007-10-13 20:29:51.905 286 18239.85 22.23 52698.76 88888.00 2007-10-13 20:29:52.405 286 18239.82 22.24 52698.67 88888.00 2007-10-13 20:29:52.905 286 18239.94 22.34 52698.65 88888.00 2007-10-13 20:29:53.405 286 18239.99 22.38 52698.75 88888.00 2007-10-13 20:29:53.905 286 18239.95 22.36 52698.78 88888.00 2007-10-13 20:29:54.405 286 18239.93 22.42 52698.84 88888.00 2007-10-13 20:29:54.905 286 18239.95 22.39 52698.77 88888.00 2007-10-13 20:29:55.405 286 18239.83 22.28 52698.78 88888.00 2007-10-13 20:29:55.905 286 18239.75 22.26 52698.83 88888.00 2007-10-13 20:29:56.405 286 18239.81 22.18 52698.69 88888.00 2007-10-13 20:29:56.905 286 18239.99 22.18 52698.69 88888.00 2007-10-13 20:29:57.405 286 18240.05 22.22 52698.89 88888.00 2007-10-13 20:29:57.905 286 18240.01 22.24 52698.91 88888.00 2007-10-13 20:29:58.405 286 18239.77 22.19 52698.87 88888.00 2007-10-13 20:29:58.905 286 18239.77 22.14 52698.87 88888.00 2007-10-13 20:29:59.405 286 18239.92 22.16 52698.95 88888.00 2007-10-13 20:29:59.905 286 18239.97 22.12 52698.86 88888.00 2007-10-13 20:30:00.405 286 18239.87 22.13 52698.80 88888.00 2007-10-13 20:30:00.905 286 18239.84 22.19 52698.77 88888.00 2007-10-13 20:30:01.405 286 18239.84 22.20 52698.82 88888.00 2007-10-13 20:30:01.905 286 18239.88 22.21 52698.84 88888.00 2007-10-13 20:30:02.405 286 18239.92 22.19 52698.84 88888.00 2007-10-13 20:30:02.905 286 18240.04 22.25 52698.81 88888.00 2007-10-13 20:30:03.405 286 18239.99 22.20 52698.78 88888.00 2007-10-13 20:30:03.905 286 18239.96 22.14 52698.67 88888.00 2007-10-13 20:30:04.405 286 18239.82 22.14 52698.71 88888.00 2007-10-13 20:30:04.905 286 18239.87 22.21 52698.88 88888.00 2007-10-13 20:30:05.405 286 18239.83 22.15 52698.98 88888.00 2007-10-13 20:30:05.905 286 18239.88 22.11 52698.86 88888.00 2007-10-13 20:30:06.405 286 18239.96 22.15 52698.73 88888.00 2007-10-13 20:30:06.905 286 18240.04 22.24 52698.66 88888.00 2007-10-13 20:30:07.405 286 18239.91 22.25 52698.59 88888.00 2007-10-13 20:30:07.905 286 18239.91 22.24 52698.58 88888.00 2007-10-13 20:30:08.405 286 18239.90 22.13 52698.67 88888.00 2007-10-13 20:30:08.905 286 18239.90 22.10 52698.66 88888.00 2007-10-13 20:30:09.405 286 18239.92 22.20 52698.64 88888.00 2007-10-13 20:30:09.905 286 18239.87 22.15 52698.66 88888.00 2007-10-13 20:30:10.405 286 18239.93 22.13 52698.59 88888.00 2007-10-13 20:30:10.905 286 18240.02 22.12 52698.56 88888.00 2007-10-13 20:30:11.405 286 18239.93 22.12 52698.63 88888.00 2007-10-13 20:30:11.905 286 18239.88 22.18 52698.69 88888.00 2007-10-13 20:30:12.405 286 18239.95 22.19 52698.77 88888.00 2007-10-13 20:30:12.905 286 18239.93 22.15 52698.82 88888.00 2007-10-13 20:30:13.405 286 18240.01 22.18 52698.67 88888.00 2007-10-13 20:30:13.905 286 18240.18 22.19 52698.61 88888.00 2007-10-13 20:30:14.405 286 18240.09 22.13 52698.49 88888.00 2007-10-13 20:30:14.905 286 18240.01 22.10 52698.54 88888.00 2007-10-13 20:30:15.405 286 18240.08 22.09 52698.64 88888.00 2007-10-13 20:30:15.905 286 18240.07 22.19 52698.64 88888.00 2007-10-13 20:30:16.405 286 18240.02 22.23 52698.57 88888.00 2007-10-13 20:30:16.905 286 18240.08 22.14 52698.58 88888.00 2007-10-13 20:30:17.405 286 18239.97 22.19 52698.58 88888.00 2007-10-13 20:30:17.905 286 18239.72 22.12 52698.46 88888.00 2007-10-13 20:30:18.405 286 18239.76 22.06 52698.40 88888.00 2007-10-13 20:30:18.905 286 18239.93 22.04 52698.50 88888.00 2007-10-13 20:30:19.405 286 18240.01 22.01 52698.60 88888.00 2007-10-13 20:30:19.905 286 18240.06 22.06 52698.70 88888.00 2007-10-13 20:30:20.405 286 18240.24 22.05 52698.61 88888.00 2007-10-13 20:30:20.905 286 18240.24 22.04 52698.57 88888.00 2007-10-13 20:30:21.405 286 18240.28 22.12 52698.58 88888.00 2007-10-13 20:30:21.905 286 18240.24 22.13 52698.63 88888.00 2007-10-13 20:30:22.405 286 18240.23 22.05 52698.66 88888.00 2007-10-13 20:30:22.905 286 18240.15 21.97 52698.59 88888.00 2007-10-13 20:30:23.405 286 18240.36 22.09 52698.54 88888.00 2007-10-13 20:30:23.905 286 18240.41 22.21 52698.44 88888.00 2007-10-13 20:30:24.405 286 18240.48 22.21 52698.47 88888.00 2007-10-13 20:30:24.905 286 18240.40 22.14 52698.46 88888.00 2007-10-13 20:30:25.405 286 18240.23 22.12 52698.46 88888.00 2007-10-13 20:30:25.905 286 18240.34 22.12 52698.50 88888.00 2007-10-13 20:30:26.405 286 18240.39 22.04 52698.56 88888.00 2007-10-13 20:30:26.905 286 18240.33 22.05 52698.68 88888.00 2007-10-13 20:30:27.405 286 18240.46 22.12 52698.69 88888.00 2007-10-13 20:30:27.905 286 18240.53 22.16 52698.67 88888.00 2007-10-13 20:30:28.405 286 18240.53 22.19 52698.53 88888.00 2007-10-13 20:30:28.905 286 18240.68 22.12 52698.49 88888.00 2007-10-13 20:30:29.405 286 18240.66 22.13 52698.52 88888.00 2007-10-13 20:30:29.905 286 18240.78 22.21 52698.29 88888.00 2007-10-13 20:30:30.405 286 18240.72 22.26 52698.28 88888.00 2007-10-13 20:30:30.905 286 18240.71 22.25 52698.36 88888.00 2007-10-13 20:30:31.405 286 18240.71 22.31 52698.47 88888.00 2007-10-13 20:30:31.905 286 18240.70 22.22 52698.44 88888.00 2007-10-13 20:30:32.405 286 18240.70 22.14 52698.41 88888.00 2007-10-13 20:30:32.905 286 18240.68 22.12 52698.49 88888.00 2007-10-13 20:30:33.405 286 18240.67 22.12 52698.52 88888.00 2007-10-13 20:30:33.905 286 18240.58 22.16 52698.58 88888.00 2007-10-13 20:30:34.405 286 18240.61 22.21 52698.65 88888.00 2007-10-13 20:30:34.905 286 18240.77 22.19 52698.63 88888.00 2007-10-13 20:30:35.405 286 18240.73 22.16 52698.71 88888.00 2007-10-13 20:30:35.905 286 18240.73 22.14 52698.57 88888.00 2007-10-13 20:30:36.405 286 18240.74 22.07 52698.52 88888.00 2007-10-13 20:30:36.905 286 18240.78 22.00 52698.58 88888.00 2007-10-13 20:30:37.405 286 18240.70 21.99 52698.63 88888.00 2007-10-13 20:30:37.905 286 18240.67 21.95 52698.63 88888.00 2007-10-13 20:30:38.405 286 18240.85 22.01 52698.59 88888.00 2007-10-13 20:30:38.905 286 18240.79 22.09 52698.66 88888.00 2007-10-13 20:30:39.405 286 18240.75 22.10 52698.77 88888.00 2007-10-13 20:30:39.905 286 18240.83 22.08 52698.79 88888.00 2007-10-13 20:30:40.405 286 18240.78 22.05 52698.72 88888.00 2007-10-13 20:30:40.905 286 18240.80 22.10 52698.87 88888.00 2007-10-13 20:30:41.405 286 18240.68 22.10 52698.88 88888.00 2007-10-13 20:30:41.905 286 18240.57 22.10 52698.77 88888.00 2007-10-13 20:30:42.405 286 18240.64 22.06 52698.65 88888.00 2007-10-13 20:30:42.905 286 18240.70 21.96 52698.68 88888.00 2007-10-13 20:30:43.405 286 18240.81 21.98 52698.56 88888.00 2007-10-13 20:30:43.905 286 18240.82 22.03 52698.50 88888.00 2007-10-13 20:30:44.405 286 18240.98 21.98 52698.43 88888.00 2007-10-13 20:30:44.905 286 18241.02 21.90 52698.47 88888.00 2007-10-13 20:30:45.405 286 18240.77 21.89 52698.40 88888.00 2007-10-13 20:30:45.905 286 18240.79 21.92 52698.40 88888.00 2007-10-13 20:30:46.405 286 18240.86 21.97 52698.23 88888.00 2007-10-13 20:30:46.905 286 18240.89 21.96 52698.18 88888.00 2007-10-13 20:30:47.405 286 18240.78 21.97 52698.29 88888.00 2007-10-13 20:30:47.905 286 18240.92 22.01 52698.45 88888.00 2007-10-13 20:30:48.405 286 18240.96 22.01 52698.58 88888.00 2007-10-13 20:30:48.905 286 18241.02 22.09 52698.54 88888.00 2007-10-13 20:30:49.405 286 18240.96 22.10 52698.52 88888.00 2007-10-13 20:30:49.905 286 18240.88 22.07 52698.46 88888.00 2007-10-13 20:30:50.405 286 18240.88 22.09 52698.49 88888.00 2007-10-13 20:30:50.905 286 18240.93 22.06 52698.53 88888.00 2007-10-13 20:30:51.405 286 18240.90 22.06 52698.40 88888.00 2007-10-13 20:30:51.905 286 18240.93 22.14 52698.45 88888.00 2007-10-13 20:30:52.405 286 18240.88 22.11 52698.47 88888.00 2007-10-13 20:30:52.905 286 18240.85 22.03 52698.60 88888.00 2007-10-13 20:30:53.405 286 18241.01 22.02 52698.57 88888.00 2007-10-13 20:30:53.905 286 18241.16 22.06 52698.54 88888.00 2007-10-13 20:30:54.405 286 18241.14 21.98 52698.52 88888.00 2007-10-13 20:30:54.905 286 18241.11 21.96 52698.53 88888.00 2007-10-13 20:30:55.405 286 18241.02 22.02 52698.45 88888.00 2007-10-13 20:30:55.905 286 18240.81 22.03 52698.45 88888.00 2007-10-13 20:30:56.405 286 18240.98 22.03 52698.52 88888.00 2007-10-13 20:30:56.905 286 18241.16 22.03 52698.53 88888.00 2007-10-13 20:30:57.405 286 18241.22 21.97 52698.52 88888.00 2007-10-13 20:30:57.905 286 18240.98 21.98 52698.52 88888.00 2007-10-13 20:30:58.405 286 18241.04 21.96 52698.49 88888.00 2007-10-13 20:30:58.905 286 18241.01 21.94 52698.43 88888.00 2007-10-13 20:30:59.405 286 18240.96 21.93 52698.44 88888.00 2007-10-13 20:30:59.905 286 18241.09 21.88 52698.53 88888.00 2007-10-13 20:31:00.405 286 18241.16 21.92 52698.52 88888.00 2007-10-13 20:31:00.905 286 18241.18 22.00 52698.47 88888.00 2007-10-13 20:31:01.405 286 18241.18 21.99 52698.34 88888.00 2007-10-13 20:31:01.905 286 18241.28 22.06 52698.36 88888.00 2007-10-13 20:31:02.405 286 18241.20 22.06 52698.43 88888.00 2007-10-13 20:31:02.905 286 18241.17 22.03 52698.45 88888.00 2007-10-13 20:31:03.405 286 18241.18 22.01 52698.52 88888.00 2007-10-13 20:31:03.905 286 18241.16 21.96 52698.50 88888.00 2007-10-13 20:31:04.405 286 18241.28 22.00 52698.49 88888.00 2007-10-13 20:31:04.905 286 18241.31 21.99 52698.36 88888.00 2007-10-13 20:31:05.405 286 18241.47 22.04 52698.20 88888.00 2007-10-13 20:31:05.905 286 18241.45 22.09 52698.30 88888.00 2007-10-13 20:31:06.405 286 18241.42 22.14 52698.29 88888.00 2007-10-13 20:31:06.905 286 18241.51 22.10 52698.29 88888.00 2007-10-13 20:31:07.405 286 18241.62 21.98 52698.19 88888.00 2007-10-13 20:31:07.905 286 18241.53 21.98 52698.26 88888.00 2007-10-13 20:31:08.405 286 18241.46 21.98 52698.21 88888.00 2007-10-13 20:31:08.905 286 18241.58 21.98 52698.09 88888.00 2007-10-13 20:31:09.405 286 18241.48 22.02 52698.13 88888.00 2007-10-13 20:31:09.905 286 18241.48 22.09 52698.21 88888.00 2007-10-13 20:31:10.405 286 18241.46 22.10 52698.18 88888.00 2007-10-13 20:31:10.905 286 18241.39 22.06 52698.23 88888.00 2007-10-13 20:31:11.405 286 18241.45 21.96 52698.35 88888.00 2007-10-13 20:31:11.905 286 18241.54 21.93 52698.37 88888.00 2007-10-13 20:31:12.405 286 18241.47 22.04 52698.31 88888.00 2007-10-13 20:31:12.905 286 18241.64 22.04 52698.38 88888.00 2007-10-13 20:31:13.405 286 18241.66 22.05 52698.24 88888.00 2007-10-13 20:31:13.905 286 18241.66 22.06 52698.25 88888.00 2007-10-13 20:31:14.405 286 18241.58 22.08 52698.23 88888.00 2007-10-13 20:31:14.905 286 18241.49 22.14 52698.24 88888.00 2007-10-13 20:31:15.405 286 18241.46 22.14 52698.15 88888.00 2007-10-13 20:31:15.905 286 18241.37 22.12 52698.10 88888.00 2007-10-13 20:31:16.405 286 18241.51 22.08 52698.13 88888.00 2007-10-13 20:31:16.905 286 18241.54 22.11 52698.30 88888.00 2007-10-13 20:31:17.405 286 18241.50 22.13 52698.42 88888.00 2007-10-13 20:31:17.905 286 18241.50 22.29 52698.40 88888.00 2007-10-13 20:31:18.405 286 18241.56 22.25 52698.55 88888.00 2007-10-13 20:31:18.905 286 18241.48 22.18 52698.55 88888.00 2007-10-13 20:31:19.405 286 18241.53 22.20 52698.41 88888.00 2007-10-13 20:31:19.905 286 18241.70 22.19 52698.32 88888.00 2007-10-13 20:31:20.405 286 18241.51 22.16 52698.24 88888.00 2007-10-13 20:31:20.905 286 18241.54 22.10 52698.32 88888.00 2007-10-13 20:31:21.405 286 18241.65 22.16 52698.38 88888.00 2007-10-13 20:31:21.905 286 18241.61 22.20 52698.43 88888.00 2007-10-13 20:31:22.405 286 18241.51 22.18 52698.38 88888.00 2007-10-13 20:31:22.905 286 18241.46 22.16 52698.41 88888.00 2007-10-13 20:31:23.405 286 18241.48 22.13 52698.40 88888.00 2007-10-13 20:31:23.905 286 18241.55 22.10 52698.47 88888.00 2007-10-13 20:31:24.405 286 18241.50 22.11 52698.45 88888.00 2007-10-13 20:31:24.905 286 18241.47 22.07 52698.49 88888.00 2007-10-13 20:31:25.405 286 18241.44 22.14 52698.47 88888.00 2007-10-13 20:31:25.905 286 18241.35 22.19 52698.35 88888.00 2007-10-13 20:31:26.405 286 18241.26 22.18 52698.11 88888.00 2007-10-13 20:31:26.905 286 18241.29 22.13 52698.22 88888.00 2007-10-13 20:31:27.405 286 18241.32 22.09 52698.20 88888.00 2007-10-13 20:31:27.905 286 18241.49 22.12 52698.29 88888.00 2007-10-13 20:31:28.405 286 18241.62 22.25 52698.43 88888.00 2007-10-13 20:31:28.905 286 18241.67 22.15 52698.41 88888.00 2007-10-13 20:31:29.405 286 18241.66 22.14 52698.35 88888.00 2007-10-13 20:31:29.905 286 18241.55 22.18 52698.26 88888.00 2007-10-13 20:31:30.405 286 18241.45 22.13 52698.32 88888.00 2007-10-13 20:31:30.905 286 18241.48 22.15 52698.32 88888.00 2007-10-13 20:31:31.405 286 18241.39 22.09 52698.31 88888.00 2007-10-13 20:31:31.905 286 18241.35 22.08 52698.40 88888.00 2007-10-13 20:31:32.405 286 18241.57 22.10 52698.42 88888.00 2007-10-13 20:31:32.905 286 18241.57 22.14 52698.56 88888.00 2007-10-13 20:31:33.405 286 18241.44 22.12 52698.52 88888.00 2007-10-13 20:31:33.905 286 18241.54 22.11 52698.38 88888.00 2007-10-13 20:31:34.405 286 18241.43 22.06 52698.23 88888.00 2007-10-13 20:31:34.905 286 18241.36 22.04 52698.14 88888.00 2007-10-13 20:31:35.405 286 18241.61 22.02 52698.23 88888.00 2007-10-13 20:31:35.905 286 18241.56 22.00 52698.22 88888.00 2007-10-13 20:31:36.405 286 18241.51 22.02 52698.13 88888.00 2007-10-13 20:31:36.905 286 18241.45 22.03 52698.10 88888.00 2007-10-13 20:31:37.405 286 18241.46 22.03 52698.13 88888.00 2007-10-13 20:31:37.905 286 18241.49 21.98 52698.11 88888.00 2007-10-13 20:31:38.405 286 18241.44 21.95 52698.09 88888.00 2007-10-13 20:31:38.905 286 18241.60 22.03 52698.12 88888.00 2007-10-13 20:31:39.405 286 18241.57 22.03 52698.24 88888.00 2007-10-13 20:31:39.905 286 18241.56 21.98 52698.33 88888.00 2007-10-13 20:31:40.405 286 18241.32 21.98 52698.30 88888.00 2007-10-13 20:31:40.905 286 18241.31 21.93 52698.23 88888.00 2007-10-13 20:31:41.405 286 18241.45 22.02 52698.32 88888.00 2007-10-13 20:31:41.905 286 18241.38 22.06 52698.38 88888.00 2007-10-13 20:31:42.405 286 18241.22 22.12 52698.37 88888.00 2007-10-13 20:31:42.905 286 18241.34 22.14 52698.43 88888.00 2007-10-13 20:31:43.405 286 18241.40 22.23 52698.45 88888.00 2007-10-13 20:31:43.905 286 18241.55 22.18 52698.32 88888.00 2007-10-13 20:31:44.405 286 18241.61 22.14 52698.20 88888.00 2007-10-13 20:31:44.905 286 18241.60 22.20 52698.15 88888.00 2007-10-13 20:31:45.405 286 18241.53 22.21 52698.24 88888.00 2007-10-13 20:31:45.905 286 18241.46 22.18 52698.25 88888.00 2007-10-13 20:31:46.405 286 18241.53 22.13 52698.40 88888.00 2007-10-13 20:31:46.905 286 18241.48 22.11 52698.54 88888.00 2007-10-13 20:31:47.405 286 18241.44 22.06 52698.54 88888.00 2007-10-13 20:31:47.905 286 18241.37 22.00 52698.49 88888.00 2007-10-13 20:31:48.405 286 18241.47 21.98 52698.50 88888.00 2007-10-13 20:31:48.905 286 18241.67 21.97 52698.49 88888.00 2007-10-13 20:31:49.405 286 18241.64 21.94 52698.58 88888.00 2007-10-13 20:31:49.905 286 18241.59 21.95 52698.52 88888.00 2007-10-13 20:31:50.405 286 18241.64 22.03 52698.43 88888.00 2007-10-13 20:31:50.905 286 18241.72 21.97 52698.49 88888.00 2007-10-13 20:31:51.405 286 18241.49 21.90 52698.50 88888.00 2007-10-13 20:31:51.905 286 18241.38 21.93 52698.49 88888.00 2007-10-13 20:31:52.405 286 18241.47 22.00 52698.48 88888.00 2007-10-13 20:31:52.905 286 18241.65 22.07 52698.42 88888.00 2007-10-13 20:31:53.405 286 18241.74 22.06 52698.36 88888.00 2007-10-13 20:31:53.905 286 18241.61 22.06 52698.33 88888.00 2007-10-13 20:31:54.405 286 18241.35 22.10 52698.42 88888.00 2007-10-13 20:31:54.905 286 18241.37 22.06 52698.52 88888.00 2007-10-13 20:31:55.405 286 18241.46 22.05 52698.56 88888.00 2007-10-13 20:31:55.905 286 18241.59 22.01 52698.46 88888.00 2007-10-13 20:31:56.405 286 18241.45 22.02 52698.37 88888.00 2007-10-13 20:31:56.905 286 18241.58 22.05 52698.40 88888.00 2007-10-13 20:31:57.405 286 18241.70 22.06 52698.40 88888.00 2007-10-13 20:31:57.905 286 18241.61 22.07 52698.58 88888.00 2007-10-13 20:31:58.405 286 18241.47 21.98 52698.70 88888.00 2007-10-13 20:31:58.905 286 18241.29 21.95 52698.58 88888.00 2007-10-13 20:31:59.405 286 18241.32 21.91 52698.50 88888.00 2007-10-13 20:31:59.905 286 18241.33 21.89 52698.50 88888.00 2007-10-13 20:32:00.405 286 18241.36 21.91 52698.54 88888.00 2007-10-13 20:32:00.905 286 18241.46 21.95 52698.41 88888.00 2007-10-13 20:32:01.405 286 18241.31 21.98 52698.47 88888.00 2007-10-13 20:32:01.905 286 18241.31 21.97 52698.49 88888.00 2007-10-13 20:32:02.405 286 18241.34 21.96 52698.36 88888.00 2007-10-13 20:32:02.905 286 18241.39 21.94 52698.36 88888.00 2007-10-13 20:32:03.405 286 18241.38 21.98 52698.40 88888.00 2007-10-13 20:32:03.905 286 18241.37 21.96 52698.60 88888.00 2007-10-13 20:32:04.405 286 18241.43 21.99 52698.71 88888.00 2007-10-13 20:32:04.905 286 18241.43 22.02 52698.70 88888.00 2007-10-13 20:32:05.405 286 18241.37 21.98 52698.68 88888.00 2007-10-13 20:32:05.905 286 18241.35 22.03 52698.69 88888.00 2007-10-13 20:32:06.405 286 18241.28 22.03 52698.63 88888.00 2007-10-13 20:32:06.905 286 18241.37 22.06 52698.53 88888.00 2007-10-13 20:32:07.405 286 18241.43 22.03 52698.53 88888.00 2007-10-13 20:32:07.905 286 18241.57 21.96 52698.56 88888.00 2007-10-13 20:32:08.405 286 18241.46 21.87 52698.56 88888.00 2007-10-13 20:32:08.905 286 18241.45 22.02 52698.58 88888.00 2007-10-13 20:32:09.405 286 18241.29 22.05 52698.45 88888.00 2007-10-13 20:32:09.905 286 18241.43 21.91 52698.46 88888.00 2007-10-13 20:32:10.405 286 18241.37 21.89 52698.57 88888.00 2007-10-13 20:32:10.905 286 18241.24 21.89 52698.56 88888.00 2007-10-13 20:32:11.405 286 18241.24 21.90 52698.57 88888.00 2007-10-13 20:32:11.905 286 18241.28 21.96 52698.54 88888.00 2007-10-13 20:32:12.405 286 18241.29 21.94 52698.48 88888.00 2007-10-13 20:32:12.905 286 18241.20 21.98 52698.65 88888.00 2007-10-13 20:32:13.405 286 18241.12 21.95 52698.68 88888.00 2007-10-13 20:32:13.905 286 18241.02 21.96 52698.54 88888.00 2007-10-13 20:32:14.405 286 18240.95 21.99 52698.59 88888.00 2007-10-13 20:32:14.905 286 18240.99 21.95 52698.67 88888.00 2007-10-13 20:32:15.405 286 18240.94 21.89 52698.65 88888.00 2007-10-13 20:32:15.905 286 18240.80 21.91 52698.63 88888.00 2007-10-13 20:32:16.405 286 18240.75 21.99 52698.64 88888.00 2007-10-13 20:32:16.905 286 18240.75 21.96 52698.64 88888.00 2007-10-13 20:32:17.405 286 18240.83 21.90 52698.45 88888.00 2007-10-13 20:32:17.905 286 18240.75 21.88 52698.47 88888.00 2007-10-13 20:32:18.405 286 18240.80 21.88 52698.57 88888.00 2007-10-13 20:32:18.905 286 18240.99 21.82 52698.57 88888.00 2007-10-13 20:32:19.405 286 18241.01 21.88 52698.58 88888.00 2007-10-13 20:32:19.905 286 18241.06 21.94 52698.67 88888.00 2007-10-13 20:32:20.405 286 18241.04 21.98 52698.69 88888.00 2007-10-13 20:32:20.905 286 18241.06 21.98 52698.58 88888.00 2007-10-13 20:32:21.405 286 18241.12 22.04 52698.57 88888.00 2007-10-13 20:32:21.905 286 18241.20 22.04 52698.70 88888.00 2007-10-13 20:32:22.405 286 18241.02 22.03 52698.69 88888.00 2007-10-13 20:32:22.905 286 18240.98 22.04 52698.70 88888.00 2007-10-13 20:32:23.405 286 18241.02 22.07 52698.59 88888.00 2007-10-13 20:32:23.905 286 18240.94 22.10 52698.46 88888.00 2007-10-13 20:32:24.405 286 18241.09 22.09 52698.48 88888.00 2007-10-13 20:32:24.905 286 18241.04 22.09 52698.52 88888.00 2007-10-13 20:32:25.405 286 18241.05 22.12 52698.50 88888.00 2007-10-13 20:32:25.905 286 18240.84 22.06 52698.52 88888.00 2007-10-13 20:32:26.405 286 18240.95 21.96 52698.56 88888.00 2007-10-13 20:32:26.905 286 18241.15 21.96 52698.60 88888.00 2007-10-13 20:32:27.405 286 18241.20 21.95 52698.56 88888.00 2007-10-13 20:32:27.905 286 18241.06 21.93 52698.53 88888.00 2007-10-13 20:32:28.405 286 18240.91 21.92 52698.45 88888.00 2007-10-13 20:32:28.905 286 18240.96 21.93 52698.44 88888.00 2007-10-13 20:32:29.405 286 18241.00 21.92 52698.44 88888.00 2007-10-13 20:32:29.905 286 18240.95 22.00 52698.60 88888.00 2007-10-13 20:32:30.405 286 18240.92 22.05 52698.70 88888.00 2007-10-13 20:32:30.905 286 18240.95 22.04 52698.69 88888.00 2007-10-13 20:32:31.405 286 18240.96 21.92 52698.71 88888.00 2007-10-13 20:32:31.905 286 18241.03 21.92 52698.73 88888.00 2007-10-13 20:32:32.405 286 18241.20 21.92 52698.66 88888.00 2007-10-13 20:32:32.905 286 18241.01 21.94 52698.71 88888.00 2007-10-13 20:32:33.405 286 18240.96 21.92 52698.77 88888.00 2007-10-13 20:32:33.905 286 18241.00 21.88 52698.76 88888.00 2007-10-13 20:32:34.405 286 18241.16 21.96 52698.76 88888.00 2007-10-13 20:32:34.905 286 18241.34 21.93 52698.82 88888.00 2007-10-13 20:32:35.405 286 18241.44 21.93 52698.96 88888.00 2007-10-13 20:32:35.905 286 18241.40 22.00 52698.93 88888.00 2007-10-13 20:32:36.405 286 18241.33 21.99 52698.95 88888.00 2007-10-13 20:32:36.905 286 18241.39 21.98 52699.01 88888.00 2007-10-13 20:32:37.405 286 18241.55 21.95 52698.96 88888.00 2007-10-13 20:32:37.905 286 18241.45 21.85 52698.78 88888.00 2007-10-13 20:32:38.405 286 18241.14 21.84 52698.90 88888.00 2007-10-13 20:32:38.905 286 18241.11 21.86 52699.15 88888.00 2007-10-13 20:32:39.405 286 18240.90 21.90 52699.15 88888.00 2007-10-13 20:32:39.905 286 18240.80 21.89 52698.98 88888.00 2007-10-13 20:32:40.405 286 18240.77 21.91 52698.72 88888.00 2007-10-13 20:32:40.905 286 18240.98 21.91 52698.78 88888.00 2007-10-13 20:32:41.405 286 18240.90 21.92 52698.71 88888.00 2007-10-13 20:32:41.905 286 18240.77 21.90 52698.70 88888.00 2007-10-13 20:32:42.405 286 18241.09 21.78 52698.63 88888.00 2007-10-13 20:32:42.905 286 18241.07 21.65 52698.68 88888.00 2007-10-13 20:32:43.405 286 18241.00 21.68 52698.75 88888.00 2007-10-13 20:32:43.905 286 18241.11 21.79 52698.69 88888.00 2007-10-13 20:32:44.405 286 18241.09 21.87 52698.67 88888.00 2007-10-13 20:32:44.905 286 18241.11 21.88 52698.73 88888.00 2007-10-13 20:32:45.405 286 18241.10 21.70 52698.60 88888.00 2007-10-13 20:32:45.905 286 18241.15 21.77 52698.53 88888.00 2007-10-13 20:32:46.405 286 18241.23 21.84 52698.66 88888.00 2007-10-13 20:32:46.905 286 18241.16 21.84 52698.65 88888.00 2007-10-13 20:32:47.405 286 18241.12 21.80 52698.65 88888.00 2007-10-13 20:32:47.905 286 18241.07 21.80 52698.65 88888.00 2007-10-13 20:32:48.405 286 18241.12 21.82 52698.72 88888.00 2007-10-13 20:32:48.905 286 18241.16 21.81 52698.49 88888.00 2007-10-13 20:32:49.405 286 18241.09 21.87 52698.32 88888.00 2007-10-13 20:32:49.905 286 18240.99 21.81 52698.41 88888.00 2007-10-13 20:32:50.405 286 18241.03 21.77 52698.46 88888.00 2007-10-13 20:32:50.905 286 18241.05 21.72 52698.60 88888.00 2007-10-13 20:32:51.405 286 18241.17 21.71 52698.80 88888.00 2007-10-13 20:32:51.905 286 18241.35 21.75 52698.83 88888.00 2007-10-13 20:32:52.405 286 18241.44 21.68 52698.89 88888.00 2007-10-13 20:32:52.905 286 18241.25 21.61 52698.87 88888.00 2007-10-13 20:32:53.405 286 18241.07 21.64 52698.80 88888.00 2007-10-13 20:32:53.905 286 18241.07 21.65 52698.84 88888.00 2007-10-13 20:32:54.405 286 18241.11 21.63 52698.71 88888.00 2007-10-13 20:32:54.905 286 18241.14 21.71 52698.69 88888.00 2007-10-13 20:32:55.405 286 18241.18 21.82 52698.76 88888.00 2007-10-13 20:32:55.905 286 18241.28 21.86 52698.69 88888.00 2007-10-13 20:32:56.405 286 18241.18 21.88 52698.68 88888.00 2007-10-13 20:32:56.905 286 18241.25 21.96 52698.57 88888.00 2007-10-13 20:32:57.405 286 18241.16 22.03 52698.54 88888.00 2007-10-13 20:32:57.905 286 18241.06 21.99 52698.60 88888.00 2007-10-13 20:32:58.405 286 18241.13 22.01 52698.65 88888.00 2007-10-13 20:32:58.905 286 18241.05 21.99 52698.63 88888.00 2007-10-13 20:32:59.405 286 18241.18 22.01 52698.72 88888.00 2007-10-13 20:32:59.905 286 18241.38 22.03 52698.84 88888.00 2007-10-13 20:33:00.405 286 18241.37 21.98 52698.79 88888.00 2007-10-13 20:33:00.905 286 18241.35 21.93 52698.80 88888.00 2007-10-13 20:33:01.405 286 18241.23 21.90 52698.79 88888.00 2007-10-13 20:33:01.905 286 18241.17 21.87 52698.71 88888.00 2007-10-13 20:33:02.405 286 18241.18 21.87 52698.77 88888.00 2007-10-13 20:33:02.905 286 18241.11 21.84 52698.68 88888.00 2007-10-13 20:33:03.405 286 18241.10 21.80 52698.79 88888.00 2007-10-13 20:33:03.905 286 18241.10 21.85 52698.86 88888.00 2007-10-13 20:33:04.405 286 18241.23 21.84 52698.66 88888.00 2007-10-13 20:33:04.905 286 18241.42 21.75 52698.64 88888.00 2007-10-13 20:33:05.405 286 18241.37 21.79 52698.71 88888.00 2007-10-13 20:33:05.905 286 18241.21 21.89 52698.72 88888.00 2007-10-13 20:33:06.405 286 18241.14 21.88 52698.79 88888.00 2007-10-13 20:33:06.905 286 18241.24 21.80 52698.78 88888.00 2007-10-13 20:33:07.405 286 18241.42 21.79 52698.67 88888.00 2007-10-13 20:33:07.905 286 18241.40 21.80 52698.67 88888.00 2007-10-13 20:33:08.405 286 18241.50 21.80 52698.66 88888.00 2007-10-13 20:33:08.905 286 18241.59 21.76 52698.58 88888.00 2007-10-13 20:33:09.405 286 18241.46 21.71 52698.56 88888.00 2007-10-13 20:33:09.905 286 18241.35 21.72 52698.60 88888.00 2007-10-13 20:33:10.405 286 18241.32 21.78 52698.66 88888.00 2007-10-13 20:33:10.905 286 18241.11 21.74 52698.64 88888.00 2007-10-13 20:33:11.405 286 18240.94 21.75 52698.64 88888.00 2007-10-13 20:33:11.905 286 18241.15 21.68 52698.67 88888.00 2007-10-13 20:33:12.405 286 18241.31 21.71 52698.68 88888.00 2007-10-13 20:33:12.905 286 18241.39 21.76 52698.61 88888.00 2007-10-13 20:33:13.405 286 18241.13 21.76 52698.60 88888.00 2007-10-13 20:33:13.905 286 18241.26 21.72 52698.64 88888.00 2007-10-13 20:33:14.405 286 18241.23 21.73 52698.66 88888.00 2007-10-13 20:33:14.905 286 18241.11 21.76 52698.65 88888.00 2007-10-13 20:33:15.405 286 18240.95 21.81 52698.63 88888.00 2007-10-13 20:33:15.905 286 18240.92 21.77 52698.56 88888.00 2007-10-13 20:33:16.405 286 18241.20 21.78 52698.45 88888.00 2007-10-13 20:33:16.905 286 18241.25 21.77 52698.44 88888.00 2007-10-13 20:33:17.405 286 18241.15 21.80 52698.53 88888.00 2007-10-13 20:33:17.905 286 18241.12 21.78 52698.55 88888.00 2007-10-13 20:33:18.405 286 18241.26 21.82 52698.47 88888.00 2007-10-13 20:33:18.905 286 18241.35 21.79 52698.41 88888.00 2007-10-13 20:33:19.405 286 18241.36 21.85 52698.42 88888.00 2007-10-13 20:33:19.905 286 18241.15 21.79 52698.47 88888.00 2007-10-13 20:33:20.405 286 18241.20 21.71 52698.59 88888.00 2007-10-13 20:33:20.905 286 18241.24 21.70 52698.61 88888.00 2007-10-13 20:33:21.405 286 18241.33 21.68 52698.66 88888.00 2007-10-13 20:33:21.905 286 18241.31 21.62 52698.66 88888.00 2007-10-13 20:33:22.405 286 18241.16 21.61 52698.61 88888.00 2007-10-13 20:33:22.905 286 18241.04 21.63 52698.59 88888.00 2007-10-13 20:33:23.405 286 18241.06 21.65 52698.65 88888.00 2007-10-13 20:33:23.905 286 18241.09 21.58 52698.57 88888.00 2007-10-13 20:33:24.405 286 18241.15 21.54 52698.54 88888.00 2007-10-13 20:33:24.905 286 18241.24 21.59 52698.66 88888.00 2007-10-13 20:33:25.405 286 18241.43 21.65 52698.64 88888.00 2007-10-13 20:33:25.905 286 18241.21 21.65 52698.60 88888.00 2007-10-13 20:33:26.405 286 18241.05 21.62 52698.41 88888.00 2007-10-13 20:33:26.905 286 18241.04 21.52 52698.43 88888.00 2007-10-13 20:33:27.405 286 18240.99 21.56 52698.41 88888.00 2007-10-13 20:33:27.905 286 18240.91 21.49 52698.48 88888.00 2007-10-13 20:33:28.405 286 18240.93 21.54 52698.49 88888.00 2007-10-13 20:33:28.905 286 18240.99 21.47 52698.44 88888.00 2007-10-13 20:33:29.405 286 18240.99 21.60 52698.37 88888.00 2007-10-13 20:33:29.905 286 18240.93 21.70 52698.45 88888.00 2007-10-13 20:33:30.405 286 18240.92 21.74 52698.52 88888.00 2007-10-13 20:33:30.905 286 18241.02 21.70 52698.63 88888.00 2007-10-13 20:33:31.405 286 18240.96 21.64 52698.55 88888.00 2007-10-13 20:33:31.905 286 18241.00 21.68 52698.35 88888.00 2007-10-13 20:33:32.405 286 18240.96 21.79 52698.36 88888.00 2007-10-13 20:33:32.905 286 18240.92 21.90 52698.43 88888.00 2007-10-13 20:33:33.405 286 18240.84 21.81 52698.48 88888.00 2007-10-13 20:33:33.905 286 18240.85 21.80 52698.53 88888.00 2007-10-13 20:33:34.405 286 18240.84 21.86 52698.50 88888.00 2007-10-13 20:33:34.905 286 18240.86 21.78 52698.40 88888.00 2007-10-13 20:33:35.405 286 18240.83 21.68 52698.34 88888.00 2007-10-13 20:33:35.905 286 18240.91 21.70 52698.40 88888.00 2007-10-13 20:33:36.405 286 18241.04 21.65 52698.49 88888.00 2007-10-13 20:33:36.905 286 18241.03 21.70 52698.58 88888.00 2007-10-13 20:33:37.405 286 18241.04 21.74 52698.54 88888.00 2007-10-13 20:33:37.905 286 18241.14 21.72 52698.55 88888.00 2007-10-13 20:33:38.405 286 18241.07 21.71 52698.47 88888.00 2007-10-13 20:33:38.905 286 18240.94 21.67 52698.45 88888.00 2007-10-13 20:33:39.405 286 18240.93 21.67 52698.38 88888.00 2007-10-13 20:33:39.905 286 18240.85 21.74 52698.37 88888.00 2007-10-13 20:33:40.405 286 18241.11 21.75 52698.43 88888.00 2007-10-13 20:33:40.905 286 18241.05 21.68 52698.52 88888.00 2007-10-13 20:33:41.405 286 18241.26 21.71 52698.55 88888.00 2007-10-13 20:33:41.905 286 18241.11 21.72 52698.50 88888.00 2007-10-13 20:33:42.405 286 18240.98 21.68 52698.35 88888.00 2007-10-13 20:33:42.905 286 18241.06 21.73 52698.35 88888.00 2007-10-13 20:33:43.405 286 18241.06 21.78 52698.48 88888.00 2007-10-13 20:33:43.905 286 18241.06 21.81 52698.57 88888.00 2007-10-13 20:33:44.405 286 18241.15 21.80 52698.50 88888.00 2007-10-13 20:33:44.905 286 18241.26 21.73 52698.37 88888.00 2007-10-13 20:33:45.405 286 18241.31 21.78 52698.43 88888.00 2007-10-13 20:33:45.905 286 18241.34 21.81 52698.46 88888.00 2007-10-13 20:33:46.405 286 18241.03 21.84 52698.46 88888.00 2007-10-13 20:33:46.905 286 18241.20 21.78 52698.49 88888.00 2007-10-13 20:33:47.405 286 18241.24 21.72 52698.41 88888.00 2007-10-13 20:33:47.905 286 18241.35 21.72 52698.47 88888.00 2007-10-13 20:33:48.405 286 18241.38 21.76 52698.52 88888.00 2007-10-13 20:33:48.905 286 18241.38 21.73 52698.56 88888.00 2007-10-13 20:33:49.405 286 18241.34 21.65 52698.67 88888.00 2007-10-13 20:33:49.905 286 18241.34 21.58 52698.57 88888.00 2007-10-13 20:33:50.405 286 18241.35 21.58 52698.56 88888.00 2007-10-13 20:33:50.905 286 18241.28 21.58 52698.54 88888.00 2007-10-13 20:33:51.405 286 18241.36 21.57 52698.55 88888.00 2007-10-13 20:33:51.905 286 18241.44 21.55 52698.58 88888.00 2007-10-13 20:33:52.405 286 18241.43 21.57 52698.67 88888.00 2007-10-13 20:33:52.905 286 18241.20 21.55 52698.63 88888.00 2007-10-13 20:33:53.405 286 18241.21 21.56 52698.44 88888.00 2007-10-13 20:33:53.905 286 18241.23 21.60 52698.55 88888.00 2007-10-13 20:33:54.405 286 18241.38 21.62 52698.67 88888.00 2007-10-13 20:33:54.905 286 18241.31 21.61 52698.64 88888.00 2007-10-13 20:33:55.405 286 18241.21 21.55 52698.67 88888.00 2007-10-13 20:33:55.905 286 18241.18 21.56 52698.59 88888.00 2007-10-13 20:33:56.405 286 18241.21 21.60 52698.50 88888.00 2007-10-13 20:33:56.905 286 18241.14 21.62 52698.65 88888.00 2007-10-13 20:33:57.405 286 18241.40 21.64 52698.63 88888.00 2007-10-13 20:33:57.905 286 18241.54 21.64 52698.52 88888.00 2007-10-13 20:33:58.405 286 18241.56 21.65 52698.55 88888.00 2007-10-13 20:33:58.905 286 18241.34 21.66 52698.45 88888.00 2007-10-13 20:33:59.405 286 18241.37 21.68 52698.40 88888.00 2007-10-13 20:33:59.905 286 18241.38 21.69 52698.35 88888.00 2007-10-13 20:34:00.405 286 18241.27 21.63 52698.37 88888.00 2007-10-13 20:34:00.905 286 18241.20 21.66 52698.40 88888.00 2007-10-13 20:34:01.405 286 18241.31 21.71 52698.20 88888.00 2007-10-13 20:34:01.905 286 18241.43 21.71 52698.29 88888.00 2007-10-13 20:34:02.405 286 18241.38 21.75 52698.38 88888.00 2007-10-13 20:34:02.905 286 18241.33 21.79 52698.35 88888.00 2007-10-13 20:34:03.405 286 18241.34 21.73 52698.28 88888.00 2007-10-13 20:34:03.905 286 18241.37 21.75 52698.28 88888.00 2007-10-13 20:34:04.405 286 18241.27 21.81 52698.25 88888.00 2007-10-13 20:34:04.905 286 18241.18 21.85 52698.25 88888.00 2007-10-13 20:34:05.405 286 18241.29 21.82 52698.32 88888.00 2007-10-13 20:34:05.905 286 18241.29 21.78 52698.31 88888.00 2007-10-13 20:34:06.405 286 18241.32 21.81 52698.43 88888.00 2007-10-13 20:34:06.905 286 18241.15 21.81 52698.57 88888.00 2007-10-13 20:34:07.405 286 18241.25 21.81 52698.55 88888.00 2007-10-13 20:34:07.905 286 18241.18 21.81 52698.44 88888.00 2007-10-13 20:34:08.405 286 18241.14 21.82 52698.43 88888.00 2007-10-13 20:34:08.905 286 18241.22 21.91 52698.46 88888.00 2007-10-13 20:34:09.405 286 18241.12 21.91 52698.42 88888.00 2007-10-13 20:34:09.905 286 18241.07 21.88 52698.55 88888.00 2007-10-13 20:34:10.405 286 18241.23 21.87 52698.60 88888.00 2007-10-13 20:34:10.905 286 18241.27 21.88 52698.71 88888.00 2007-10-13 20:34:11.405 286 18241.37 21.88 52698.65 88888.00 2007-10-13 20:34:11.905 286 18241.38 21.93 52698.59 88888.00 2007-10-13 20:34:12.405 286 18241.54 21.98 52698.57 88888.00 2007-10-13 20:34:12.905 286 18241.55 21.90 52698.61 88888.00 2007-10-13 20:34:13.405 286 18241.53 21.90 52698.66 88888.00 2007-10-13 20:34:13.905 286 18241.55 22.01 52698.67 88888.00 2007-10-13 20:34:14.405 286 18241.65 22.01 52698.67 88888.00 2007-10-13 20:34:14.905 286 18241.60 22.04 52698.66 88888.00 2007-10-13 20:34:15.405 286 18241.46 22.04 52698.60 88888.00 2007-10-13 20:34:15.905 286 18241.62 22.05 52698.66 88888.00 2007-10-13 20:34:16.405 286 18241.69 22.05 52698.69 88888.00 2007-10-13 20:34:16.905 286 18241.76 22.01 52698.73 88888.00 2007-10-13 20:34:17.405 286 18241.88 22.03 52698.69 88888.00 2007-10-13 20:34:17.905 286 18241.90 22.07 52698.72 88888.00 2007-10-13 20:34:18.405 286 18241.78 22.14 52698.66 88888.00 2007-10-13 20:34:18.905 286 18241.67 22.08 52698.59 88888.00 2007-10-13 20:34:19.405 286 18241.83 22.04 52698.56 88888.00 2007-10-13 20:34:19.905 286 18241.89 22.04 52698.63 88888.00 2007-10-13 20:34:20.405 286 18241.78 22.01 52698.66 88888.00 2007-10-13 20:34:20.905 286 18241.70 22.10 52698.70 88888.00 2007-10-13 20:34:21.405 286 18241.69 22.19 52698.70 88888.00 2007-10-13 20:34:21.905 286 18241.59 22.09 52698.63 88888.00 2007-10-13 20:34:22.405 286 18241.82 22.10 52698.60 88888.00 2007-10-13 20:34:22.905 286 18241.93 22.14 52698.55 88888.00 2007-10-13 20:34:23.405 286 18241.93 22.09 52698.64 88888.00 2007-10-13 20:34:23.905 286 18241.66 22.13 52698.61 88888.00 2007-10-13 20:34:24.405 286 18241.54 22.19 52698.68 88888.00 2007-10-13 20:34:24.905 286 18241.72 22.15 52698.64 88888.00 2007-10-13 20:34:25.405 286 18241.81 22.10 52698.59 88888.00 2007-10-13 20:34:25.905 286 18241.68 22.14 52698.60 88888.00 2007-10-13 20:34:26.405 286 18241.74 22.18 52698.45 88888.00 2007-10-13 20:34:26.905 286 18241.87 22.21 52698.45 88888.00 2007-10-13 20:34:27.405 286 18241.78 22.10 52698.57 88888.00 2007-10-13 20:34:27.905 286 18241.75 22.10 52698.58 88888.00 2007-10-13 20:34:28.405 286 18241.76 22.15 52698.57 88888.00 2007-10-13 20:34:28.905 286 18241.79 22.21 52698.49 88888.00 2007-10-13 20:34:29.405 286 18241.88 22.15 52698.44 88888.00 2007-10-13 20:34:29.905 286 18241.80 22.11 52698.46 88888.00 2007-10-13 20:34:30.405 286 18241.70 22.13 52698.43 88888.00 2007-10-13 20:34:30.905 286 18241.83 22.15 52698.50 88888.00 2007-10-13 20:34:31.405 286 18241.82 22.16 52698.73 88888.00 2007-10-13 20:34:31.905 286 18241.72 22.22 52698.69 88888.00 2007-10-13 20:34:32.405 286 18241.64 22.24 52698.55 88888.00 2007-10-13 20:34:32.905 286 18241.75 22.16 52698.56 88888.00 2007-10-13 20:34:33.405 286 18241.80 22.14 52698.59 88888.00 2007-10-13 20:34:33.905 286 18241.59 22.13 52698.55 88888.00 2007-10-13 20:34:34.405 286 18241.49 22.19 52698.50 88888.00 2007-10-13 20:34:34.905 286 18241.50 22.22 52698.53 88888.00 2007-10-13 20:34:35.405 286 18241.46 22.19 52698.46 88888.00 2007-10-13 20:34:35.905 286 18241.55 22.21 52698.49 88888.00 2007-10-13 20:34:36.405 286 18241.56 22.15 52698.58 88888.00 2007-10-13 20:34:36.905 286 18241.69 22.15 52698.67 88888.00 2007-10-13 20:34:37.405 286 18241.90 22.20 52698.66 88888.00 2007-10-13 20:34:37.905 286 18241.71 22.21 52698.59 88888.00 2007-10-13 20:34:38.405 286 18241.61 22.16 52698.54 88888.00 2007-10-13 20:34:38.905 286 18241.81 22.24 52698.49 88888.00 2007-10-13 20:34:39.405 286 18241.72 22.22 52698.53 88888.00 2007-10-13 20:34:39.905 286 18241.46 22.14 52698.81 88888.00 2007-10-13 20:34:40.405 286 18241.28 22.14 52698.70 88888.00 2007-10-13 20:34:40.905 286 18241.44 22.19 52698.58 88888.00 2007-10-13 20:34:41.405 286 18241.51 22.06 52698.58 88888.00 2007-10-13 20:34:41.905 286 18241.50 21.97 52698.56 88888.00 2007-10-13 20:34:42.405 286 18241.56 22.01 52698.58 88888.00 2007-10-13 20:34:42.905 286 18241.58 22.04 52698.65 88888.00 2007-10-13 20:34:43.405 286 18241.65 22.08 52698.60 88888.00 2007-10-13 20:34:43.905 286 18241.67 22.07 52698.59 88888.00 2007-10-13 20:34:44.405 286 18241.74 22.06 52698.65 88888.00 2007-10-13 20:34:44.905 286 18241.68 22.13 52698.64 88888.00 2007-10-13 20:34:45.405 286 18241.44 22.25 52698.66 88888.00 2007-10-13 20:34:45.905 286 18241.28 22.28 52698.76 88888.00 2007-10-13 20:34:46.405 286 18241.29 22.28 52698.79 88888.00 2007-10-13 20:34:46.905 286 18241.43 22.23 52698.75 88888.00 2007-10-13 20:34:47.405 286 18241.42 22.23 52698.68 88888.00 2007-10-13 20:34:47.905 286 18241.40 22.24 52698.68 88888.00 2007-10-13 20:34:48.405 286 18241.38 22.22 52698.68 88888.00 2007-10-13 20:34:48.905 286 18241.39 22.26 52698.67 88888.00 2007-10-13 20:34:49.405 286 18241.48 22.22 52698.67 88888.00 2007-10-13 20:34:49.905 286 18241.45 22.22 52698.60 88888.00 2007-10-13 20:34:50.405 286 18241.55 22.20 52698.67 88888.00 2007-10-13 20:34:50.905 286 18241.47 22.22 52698.84 88888.00 2007-10-13 20:34:51.405 286 18241.59 22.29 52698.76 88888.00 2007-10-13 20:34:51.905 286 18241.62 22.26 52698.60 88888.00 2007-10-13 20:34:52.402 286 18241.57 22.24 52698.64 88888.00 2007-10-13 20:34:52.902 286 18241.60 22.24 52698.84 88888.00 2007-10-13 20:34:53.402 286 18241.69 22.11 52698.84 88888.00 2007-10-13 20:34:53.902 286 18241.60 22.06 52698.80 88888.00 2007-10-13 20:34:54.402 286 18241.39 22.07 52698.76 88888.00 2007-10-13 20:34:54.902 286 18241.58 22.07 52698.80 88888.00 2007-10-13 20:34:55.402 286 18241.38 22.02 52698.77 88888.00 2007-10-13 20:34:55.902 286 18241.25 22.12 52698.64 88888.00 2007-10-13 20:34:56.402 286 18241.55 22.18 52698.82 88888.00 2007-10-13 20:34:56.902 286 18241.77 22.10 52698.78 88888.00 2007-10-13 20:34:57.402 286 18241.53 22.03 52698.75 88888.00 2007-10-13 20:34:57.902 286 18241.61 22.06 52698.69 88888.00 2007-10-13 20:34:58.402 286 18241.55 22.16 52698.68 88888.00 2007-10-13 20:34:58.902 286 18241.57 22.18 52698.65 88888.00 2007-10-13 20:34:59.402 286 18241.66 22.16 52698.59 88888.00 2007-10-13 20:34:59.902 286 18241.64 22.12 52698.57 88888.00 2007-10-13 20:35:00.402 286 18241.66 22.05 52698.65 88888.00 2007-10-13 20:35:00.902 286 18241.45 22.08 52698.66 88888.00 2007-10-13 20:35:01.402 286 18241.55 22.06 52698.64 88888.00 2007-10-13 20:35:01.902 286 18241.66 22.07 52698.70 88888.00 2007-10-13 20:35:02.402 286 18241.61 22.11 52698.72 88888.00 2007-10-13 20:35:02.902 286 18241.61 22.15 52698.72 88888.00 2007-10-13 20:35:03.402 286 18241.76 22.16 52698.73 88888.00 2007-10-13 20:35:03.902 286 18241.51 22.11 52698.73 88888.00 2007-10-13 20:35:04.402 286 18241.45 22.12 52698.79 88888.00 2007-10-13 20:35:04.902 286 18241.48 22.18 52698.88 88888.00 2007-10-13 20:35:05.402 286 18241.48 22.21 52698.79 88888.00 2007-10-13 20:35:05.902 286 18241.35 22.12 52698.77 88888.00 2007-10-13 20:35:06.402 286 18241.28 22.14 52698.83 88888.00 2007-10-13 20:35:06.902 286 18241.38 22.14 52698.88 88888.00 2007-10-13 20:35:07.402 286 18241.36 22.15 52698.80 88888.00 2007-10-13 20:35:07.902 286 18241.17 22.12 52698.78 88888.00 2007-10-13 20:35:08.402 286 18241.32 22.14 52698.83 88888.00 2007-10-13 20:35:08.902 286 18241.29 22.18 52698.89 88888.00 2007-10-13 20:35:09.402 286 18241.31 22.15 52698.95 88888.00 2007-10-13 20:35:09.902 286 18241.33 22.21 52698.90 88888.00 2007-10-13 20:35:10.402 286 18241.17 22.23 52698.92 88888.00 2007-10-13 20:35:10.902 286 18241.34 22.15 52698.87 88888.00 2007-10-13 20:35:11.402 286 18241.29 22.22 52698.84 88888.00 2007-10-13 20:35:11.902 286 18241.15 22.21 52698.88 88888.00 2007-10-13 20:35:12.402 286 18241.18 22.16 52698.90 88888.00 2007-10-13 20:35:12.902 286 18241.28 22.14 52698.94 88888.00 2007-10-13 20:35:13.402 286 18241.22 22.09 52698.96 88888.00 2007-10-13 20:35:13.902 286 18241.15 22.11 52698.79 88888.00 2007-10-13 20:35:14.402 286 18241.21 22.19 52698.84 88888.00 2007-10-13 20:35:14.902 286 18241.26 22.32 52698.87 88888.00 2007-10-13 20:35:15.402 286 18241.23 22.34 52698.80 88888.00 2007-10-13 20:35:15.902 286 18241.14 22.32 52698.86 88888.00 2007-10-13 20:35:16.402 286 18241.10 22.26 52698.86 88888.00 2007-10-13 20:35:16.902 286 18241.13 22.25 52698.76 88888.00 2007-10-13 20:35:17.402 286 18241.29 22.14 52698.69 88888.00 2007-10-13 20:35:17.902 286 18241.27 22.21 52698.84 88888.00 2007-10-13 20:35:18.402 286 18241.18 22.16 52698.84 88888.00 2007-10-13 20:35:18.902 286 18241.22 22.02 52698.83 88888.00 2007-10-13 20:35:19.402 286 18241.23 22.02 52698.94 88888.00 2007-10-13 20:35:19.902 286 18241.33 22.01 52698.91 88888.00 2007-10-13 20:35:20.402 286 18241.23 21.94 52698.80 88888.00 2007-10-13 20:35:20.902 286 18241.31 21.84 52698.75 88888.00 2007-10-13 20:35:21.402 286 18241.29 21.84 52698.71 88888.00 2007-10-13 20:35:21.902 286 18241.26 21.87 52698.76 88888.00 2007-10-13 20:35:22.402 286 18241.27 21.89 52698.79 88888.00 2007-10-13 20:35:22.902 286 18241.12 21.91 52698.78 88888.00 2007-10-13 20:35:23.402 286 18241.10 22.00 52698.77 88888.00 2007-10-13 20:35:23.902 286 18241.27 22.04 52698.73 88888.00 2007-10-13 20:35:24.402 286 18241.53 22.02 52698.71 88888.00 2007-10-13 20:35:24.902 286 18241.46 22.02 52698.61 88888.00 2007-10-13 20:35:25.402 286 18241.36 22.05 52698.58 88888.00 2007-10-13 20:35:25.902 286 18241.25 22.07 52698.56 88888.00 2007-10-13 20:35:26.402 286 18241.27 22.07 52698.58 88888.00 2007-10-13 20:35:26.902 286 18241.37 22.06 52698.69 88888.00 2007-10-13 20:35:27.402 286 18241.20 22.03 52698.73 88888.00 2007-10-13 20:35:27.902 286 18241.12 22.06 52698.78 88888.00 2007-10-13 20:35:28.402 286 18241.11 22.09 52698.70 88888.00 2007-10-13 20:35:28.902 286 18241.09 22.20 52698.72 88888.00 2007-10-13 20:35:29.402 286 18241.17 22.29 52698.70 88888.00 2007-10-13 20:35:29.902 286 18241.23 22.29 52698.66 88888.00 2007-10-13 20:35:30.402 286 18241.17 22.26 52698.69 88888.00 2007-10-13 20:35:30.902 286 18241.13 22.27 52698.65 88888.00 2007-10-13 20:35:31.402 286 18241.11 22.23 52698.59 88888.00 2007-10-13 20:35:31.902 286 18241.23 22.24 52698.65 88888.00 2007-10-13 20:35:32.402 286 18241.27 22.24 52698.56 88888.00 2007-10-13 20:35:32.902 286 18241.28 22.16 52698.58 88888.00 2007-10-13 20:35:33.402 286 18241.34 22.19 52698.75 88888.00 2007-10-13 20:35:33.902 286 18241.29 22.24 52698.84 88888.00 2007-10-13 20:35:34.402 286 18241.23 22.25 52698.82 88888.00 2007-10-13 20:35:34.902 286 18241.27 22.25 52698.76 88888.00 2007-10-13 20:35:35.402 286 18241.33 22.15 52698.67 88888.00 2007-10-13 20:35:35.902 286 18241.28 22.13 52698.59 88888.00 2007-10-13 20:35:36.402 286 18241.23 22.18 52698.60 88888.00 2007-10-13 20:35:36.902 286 18240.99 22.22 52698.54 88888.00 2007-10-13 20:35:37.402 286 18241.25 22.25 52698.54 88888.00 2007-10-13 20:35:37.902 286 18241.40 22.29 52698.52 88888.00 2007-10-13 20:35:38.402 286 18241.55 22.23 52698.64 88888.00 2007-10-13 20:35:38.902 286 18241.55 22.11 52698.79 88888.00 2007-10-13 20:35:39.402 286 18241.51 22.09 52698.81 88888.00 2007-10-13 20:35:39.902 286 18241.40 22.23 52698.79 88888.00 2007-10-13 20:35:40.402 286 18241.11 22.19 52698.77 88888.00 2007-10-13 20:35:40.902 286 18241.06 22.09 52698.64 88888.00 2007-10-13 20:35:41.402 286 18241.06 22.13 52698.55 88888.00 2007-10-13 20:35:41.902 286 18241.05 22.18 52698.61 88888.00 2007-10-13 20:35:42.402 286 18241.05 22.22 52698.61 88888.00 2007-10-13 20:35:42.902 286 18241.05 22.28 52698.73 88888.00 2007-10-13 20:35:43.402 286 18241.02 22.20 52698.78 88888.00 2007-10-13 20:35:43.902 286 18241.05 22.20 52698.70 88888.00 2007-10-13 20:35:44.402 286 18241.07 22.25 52698.61 88888.00 2007-10-13 20:35:44.902 286 18241.18 22.25 52698.58 88888.00 2007-10-13 20:35:45.402 286 18241.23 22.16 52698.72 88888.00 2007-10-13 20:35:45.902 286 18241.21 22.06 52698.83 88888.00 2007-10-13 20:35:46.402 286 18240.93 22.09 52698.82 88888.00 2007-10-13 20:35:46.902 286 18240.80 22.06 52698.87 88888.00 2007-10-13 20:35:47.402 286 18240.73 22.07 52698.88 88888.00 2007-10-13 20:35:47.902 286 18240.93 22.11 52698.83 88888.00 2007-10-13 20:35:48.402 286 18240.98 22.18 52698.64 88888.00 2007-10-13 20:35:48.902 286 18241.01 22.16 52698.64 88888.00 2007-10-13 20:35:49.402 286 18241.20 22.16 52698.72 88888.00 2007-10-13 20:35:49.902 286 18241.03 22.12 52698.84 88888.00 2007-10-13 20:35:50.402 286 18241.07 22.21 52698.76 88888.00 2007-10-13 20:35:50.902 286 18241.24 22.33 52698.65 88888.00 2007-10-13 20:35:51.402 286 18241.22 22.35 52698.69 88888.00 2007-10-13 20:35:51.902 286 18241.05 22.29 52698.84 88888.00 2007-10-13 20:35:52.402 286 18241.04 22.29 52698.76 88888.00 2007-10-13 20:35:52.902 286 18241.05 22.24 52698.65 88888.00 2007-10-13 20:35:53.402 286 18241.04 22.20 52698.67 88888.00 2007-10-13 20:35:53.902 286 18241.11 22.13 52698.67 88888.00 2007-10-13 20:35:54.402 286 18241.01 22.16 52698.63 88888.00 2007-10-13 20:35:54.902 286 18241.05 22.18 52698.60 88888.00 2007-10-13 20:35:55.402 286 18241.16 22.24 52698.53 88888.00 2007-10-13 20:35:55.902 286 18241.13 22.26 52698.60 88888.00 2007-10-13 20:35:56.402 286 18241.02 22.23 52698.66 88888.00 2007-10-13 20:35:56.902 286 18241.02 22.14 52698.67 88888.00 2007-10-13 20:35:57.402 286 18241.09 22.14 52698.68 88888.00 2007-10-13 20:35:57.902 286 18241.15 22.16 52698.77 88888.00 2007-10-13 20:35:58.402 286 18241.14 22.16 52698.77 88888.00 2007-10-13 20:35:58.902 286 18241.13 22.20 52698.77 88888.00 2007-10-13 20:35:59.402 286 18241.12 22.22 52698.76 88888.00 2007-10-13 20:35:59.902 286 18241.13 22.23 52698.72 88888.00 2007-10-13 20:36:00.402 286 18241.16 22.24 52698.63 88888.00 2007-10-13 20:36:00.902 286 18240.93 22.18 52698.64 88888.00 2007-10-13 20:36:01.402 286 18240.85 22.13 52698.70 88888.00 2007-10-13 20:36:01.902 286 18241.01 22.22 52698.65 88888.00 2007-10-13 20:36:02.402 286 18241.03 22.30 52698.65 88888.00 2007-10-13 20:36:02.902 286 18241.12 22.33 52698.73 88888.00 2007-10-13 20:36:03.402 286 18241.06 22.34 52698.71 88888.00 2007-10-13 20:36:03.902 286 18241.12 22.34 52698.79 88888.00 2007-10-13 20:36:04.402 286 18240.93 22.26 52698.69 88888.00 2007-10-13 20:36:04.902 286 18240.94 22.23 52698.60 88888.00 2007-10-13 20:36:05.402 286 18240.92 22.19 52698.64 88888.00 2007-10-13 20:36:05.902 286 18240.96 22.18 52698.59 88888.00 2007-10-13 20:36:06.402 286 18240.95 22.20 52698.59 88888.00 2007-10-13 20:36:06.902 286 18241.02 22.18 52698.65 88888.00 2007-10-13 20:36:07.402 286 18241.05 22.15 52698.58 88888.00 2007-10-13 20:36:07.902 286 18241.04 22.24 52698.63 88888.00 2007-10-13 20:36:08.402 286 18241.11 22.30 52698.55 88888.00 2007-10-13 20:36:08.902 286 18241.11 22.29 52698.55 88888.00 2007-10-13 20:36:09.402 286 18241.27 22.22 52698.68 88888.00 2007-10-13 20:36:09.902 286 18241.31 22.23 52698.58 88888.00 2007-10-13 20:36:10.402 286 18241.22 22.27 52698.54 88888.00 2007-10-13 20:36:10.902 286 18241.17 22.22 52698.57 88888.00 2007-10-13 20:36:11.402 286 18241.36 22.21 52698.60 88888.00 2007-10-13 20:36:11.902 286 18241.35 22.28 52698.60 88888.00 2007-10-13 20:36:12.402 286 18241.31 22.22 52698.49 88888.00 2007-10-13 20:36:12.902 286 18241.24 22.18 52698.46 88888.00 2007-10-13 20:36:13.402 286 18241.17 22.15 52698.43 88888.00 2007-10-13 20:36:13.902 286 18241.20 22.21 52698.47 88888.00 2007-10-13 20:36:14.402 286 18241.36 22.28 52698.61 88888.00 2007-10-13 20:36:14.902 286 18241.37 22.31 52698.61 88888.00 2007-10-13 20:36:15.402 286 18241.34 22.30 52698.63 88888.00 2007-10-13 20:36:15.902 286 18241.38 22.25 52698.63 88888.00 2007-10-13 20:36:16.402 286 18241.26 22.21 52698.55 88888.00 2007-10-13 20:36:16.902 286 18241.31 22.20 52698.54 88888.00 2007-10-13 20:36:17.402 286 18241.32 22.21 52698.59 88888.00 2007-10-13 20:36:17.902 286 18241.25 22.23 52698.53 88888.00 2007-10-13 20:36:18.402 286 18241.26 22.29 52698.50 88888.00 2007-10-13 20:36:18.902 286 18241.29 22.35 52698.49 88888.00 2007-10-13 20:36:19.402 286 18241.25 22.41 52698.48 88888.00 2007-10-13 20:36:19.902 286 18241.09 22.37 52698.59 88888.00 2007-10-13 20:36:20.402 286 18241.18 22.30 52698.69 88888.00 2007-10-13 20:36:20.902 286 18241.21 22.23 52698.72 88888.00 2007-10-13 20:36:21.402 286 18241.31 22.16 52698.73 88888.00 2007-10-13 20:36:21.902 286 18241.42 22.19 52698.67 88888.00 2007-10-13 20:36:22.402 286 18241.24 22.24 52698.71 88888.00 2007-10-13 20:36:22.902 286 18241.22 22.26 52698.77 88888.00 2007-10-13 20:36:23.402 286 18241.14 22.25 52698.87 88888.00 2007-10-13 20:36:23.902 286 18241.04 22.30 52698.84 88888.00 2007-10-13 20:36:24.402 286 18241.11 22.32 52698.84 88888.00 2007-10-13 20:36:24.902 286 18241.39 22.34 52698.93 88888.00 2007-10-13 20:36:25.402 286 18241.28 22.31 52698.87 88888.00 2007-10-13 20:36:25.902 286 18241.28 22.33 52698.82 88888.00 2007-10-13 20:36:26.402 286 18241.18 22.29 52698.88 88888.00 2007-10-13 20:36:26.902 286 18241.11 22.27 52698.90 88888.00 2007-10-13 20:36:27.402 286 18241.23 22.26 52698.89 88888.00 2007-10-13 20:36:27.902 286 18241.18 22.25 52698.89 88888.00 2007-10-13 20:36:28.402 286 18241.25 22.29 52698.84 88888.00 2007-10-13 20:36:28.902 286 18241.16 22.31 52698.82 88888.00 2007-10-13 20:36:29.402 286 18241.34 22.32 52698.78 88888.00 2007-10-13 20:36:29.902 286 18241.42 22.38 52698.91 88888.00 2007-10-13 20:36:30.402 286 18241.34 22.39 52698.80 88888.00 2007-10-13 20:36:30.902 286 18241.35 22.40 52698.71 88888.00 2007-10-13 20:36:31.402 286 18241.25 22.38 52698.77 88888.00 2007-10-13 20:36:31.902 286 18241.17 22.35 52698.84 88888.00 2007-10-13 20:36:32.402 286 18241.25 22.31 52698.79 88888.00 2007-10-13 20:36:32.902 286 18241.29 22.39 52698.68 88888.00 2007-10-13 20:36:33.402 286 18241.40 22.39 52698.73 88888.00 2007-10-13 20:36:33.902 286 18241.48 22.32 52698.70 88888.00 2007-10-13 20:36:34.402 286 18241.44 22.34 52698.66 88888.00 2007-10-13 20:36:34.902 286 18241.39 22.35 52698.52 88888.00 2007-10-13 20:36:35.402 286 18241.40 22.38 52698.59 88888.00 2007-10-13 20:36:35.902 286 18241.37 22.35 52698.68 88888.00 2007-10-13 20:36:36.402 286 18241.45 22.38 52698.83 88888.00 2007-10-13 20:36:36.902 286 18241.43 22.46 52698.93 88888.00 2007-10-13 20:36:37.402 286 18241.43 22.43 52698.86 88888.00 2007-10-13 20:36:37.902 286 18241.46 22.42 52698.70 88888.00 2007-10-13 20:36:38.402 286 18241.38 22.45 52698.65 88888.00 2007-10-13 20:36:38.902 286 18241.35 22.44 52698.58 88888.00 2007-10-13 20:36:39.402 286 18241.39 22.31 52698.46 88888.00 2007-10-13 20:36:39.902 286 18241.46 22.31 52698.43 88888.00 2007-10-13 20:36:40.402 286 18241.51 22.32 52698.47 88888.00 2007-10-13 20:36:40.902 286 18241.55 22.40 52698.50 88888.00 2007-10-13 20:36:41.402 286 18241.51 22.45 52698.53 88888.00 2007-10-13 20:36:41.902 286 18241.53 22.41 52698.59 88888.00 2007-10-13 20:36:42.402 286 18241.55 22.36 52698.57 88888.00 2007-10-13 20:36:42.902 286 18241.49 22.41 52698.50 88888.00 2007-10-13 20:36:43.402 286 18241.47 22.47 52698.50 88888.00 2007-10-13 20:36:43.902 286 18241.51 22.47 52698.49 88888.00 2007-10-13 20:36:44.402 286 18241.47 22.39 52698.57 88888.00 2007-10-13 20:36:44.902 286 18241.55 22.39 52698.58 88888.00 2007-10-13 20:36:45.402 286 18241.68 22.49 52698.50 88888.00 2007-10-13 20:36:45.902 286 18241.61 22.47 52698.65 88888.00 2007-10-13 20:36:46.402 286 18241.64 22.48 52698.67 88888.00 2007-10-13 20:36:46.902 286 18241.66 22.42 52698.55 88888.00 2007-10-13 20:36:47.402 286 18241.61 22.45 52698.52 88888.00 2007-10-13 20:36:47.902 286 18241.74 22.47 52698.55 88888.00 2007-10-13 20:36:48.402 286 18241.71 22.40 52698.53 88888.00 2007-10-13 20:36:48.902 286 18241.61 22.44 52698.52 88888.00 2007-10-13 20:36:49.402 286 18241.60 22.38 52698.56 88888.00 2007-10-13 20:36:49.902 286 18241.64 22.27 52698.65 88888.00 2007-10-13 20:36:50.402 286 18241.53 22.31 52698.69 88888.00 2007-10-13 20:36:50.902 286 18241.59 22.34 52698.76 88888.00 2007-10-13 20:36:51.402 286 18241.57 22.30 52698.89 88888.00 2007-10-13 20:36:51.902 286 18241.51 22.25 52698.91 88888.00 2007-10-13 20:36:52.402 286 18241.40 22.38 52698.89 88888.00 2007-10-13 20:36:52.902 286 18241.47 22.38 52698.75 88888.00 2007-10-13 20:36:53.402 286 18241.51 22.33 52698.69 88888.00 2007-10-13 20:36:53.902 286 18241.43 22.41 52698.75 88888.00 2007-10-13 20:36:54.402 286 18241.46 22.43 52698.70 88888.00 2007-10-13 20:36:54.902 286 18241.57 22.44 52698.72 88888.00 2007-10-13 20:36:55.402 286 18241.55 22.37 52698.82 88888.00 2007-10-13 20:36:55.902 286 18241.55 22.36 52698.77 88888.00 2007-10-13 20:36:56.402 286 18241.51 22.44 52698.87 88888.00 2007-10-13 20:36:56.902 286 18241.53 22.48 52698.87 88888.00 2007-10-13 20:36:57.402 286 18241.44 22.48 52698.86 88888.00 2007-10-13 20:36:57.902 286 18241.44 22.39 52698.88 88888.00 2007-10-13 20:36:58.402 286 18241.55 22.46 52698.86 88888.00 2007-10-13 20:36:58.902 286 18241.61 22.52 52698.72 88888.00 2007-10-13 20:36:59.402 286 18241.64 22.47 52698.72 88888.00 2007-10-13 20:36:59.902 286 18241.66 22.40 52698.77 88888.00 2007-10-13 20:37:00.402 286 18241.70 22.32 52698.81 88888.00 2007-10-13 20:37:00.902 286 18241.74 22.29 52698.75 88888.00 2007-10-13 20:37:01.402 286 18241.66 22.36 52698.72 88888.00 2007-10-13 20:37:01.902 286 18241.56 22.41 52698.76 88888.00 2007-10-13 20:37:02.402 286 18241.56 22.45 52698.80 88888.00 2007-10-13 20:37:02.902 286 18241.53 22.36 52698.72 88888.00 2007-10-13 20:37:03.402 286 18241.53 22.34 52698.69 88888.00 2007-10-13 20:37:03.902 286 18241.59 22.42 52698.69 88888.00 2007-10-13 20:37:04.402 286 18241.62 22.35 52698.67 88888.00 2007-10-13 20:37:04.902 286 18241.60 22.27 52698.67 88888.00 2007-10-13 20:37:05.402 286 18241.60 22.29 52698.55 88888.00 2007-10-13 20:37:05.902 286 18241.56 22.27 52698.53 88888.00 2007-10-13 20:37:06.402 286 18241.54 22.34 52698.59 88888.00 2007-10-13 20:37:06.902 286 18241.54 22.39 52698.58 88888.00 2007-10-13 20:37:07.402 286 18241.65 22.43 52698.64 88888.00 2007-10-13 20:37:07.902 286 18241.66 22.37 52698.72 88888.00 2007-10-13 20:37:08.402 286 18241.65 22.39 52698.61 88888.00 2007-10-13 20:37:08.902 286 18241.59 22.42 52698.42 88888.00 2007-10-13 20:37:09.402 286 18241.62 22.42 52698.43 88888.00 2007-10-13 20:37:09.902 286 18241.61 22.46 52698.49 88888.00 2007-10-13 20:37:10.402 286 18241.54 22.39 52698.54 88888.00 2007-10-13 20:37:10.902 286 18241.58 22.32 52698.53 88888.00 2007-10-13 20:37:11.402 286 18241.68 22.42 52698.49 88888.00 2007-10-13 20:37:11.902 286 18241.64 22.41 52698.56 88888.00 2007-10-13 20:37:12.402 286 18241.60 22.39 52698.66 88888.00 2007-10-13 20:37:12.902 286 18241.55 22.36 52698.63 88888.00 2007-10-13 20:37:13.402 286 18241.43 22.40 52698.67 88888.00 2007-10-13 20:37:13.902 286 18241.38 22.43 52698.68 88888.00 2007-10-13 20:37:14.402 286 18241.53 22.40 52698.61 88888.00 2007-10-13 20:37:14.902 286 18241.60 22.47 52698.60 88888.00 2007-10-13 20:37:15.402 286 18241.64 22.62 52698.67 88888.00 2007-10-13 20:37:15.902 286 18241.59 22.64 52698.72 88888.00 2007-10-13 20:37:16.402 286 18241.59 22.54 52698.71 88888.00 2007-10-13 20:37:16.902 286 18241.64 22.39 52698.68 88888.00 2007-10-13 20:37:17.402 286 18241.54 22.46 52698.55 88888.00 2007-10-13 20:37:17.902 286 18241.51 22.44 52698.58 88888.00 2007-10-13 20:37:18.402 286 18241.65 22.37 52698.67 88888.00 2007-10-13 20:37:18.902 286 18241.74 22.34 52698.69 88888.00 2007-10-13 20:37:19.402 286 18241.65 22.35 52698.70 88888.00 2007-10-13 20:37:19.902 286 18241.72 22.47 52698.71 88888.00 2007-10-13 20:37:20.402 286 18241.70 22.55 52698.65 88888.00 2007-10-13 20:37:20.902 286 18241.74 22.52 52698.64 88888.00 2007-10-13 20:37:21.402 286 18241.74 22.56 52698.69 88888.00 2007-10-13 20:37:21.902 286 18241.71 22.59 52698.73 88888.00 2007-10-13 20:37:22.402 286 18241.67 22.59 52698.70 88888.00 2007-10-13 20:37:22.902 286 18241.65 22.59 52698.63 88888.00 2007-10-13 20:37:23.402 286 18241.72 22.56 52698.55 88888.00 2007-10-13 20:37:23.902 286 18241.61 22.60 52698.57 88888.00 2007-10-13 20:37:24.402 286 18241.64 22.54 52698.73 88888.00 2007-10-13 20:37:24.902 286 18241.69 22.58 52698.76 88888.00 2007-10-13 20:37:25.402 286 18241.71 22.65 52698.68 88888.00 2007-10-13 20:37:25.902 286 18241.60 22.63 52698.65 88888.00 2007-10-13 20:37:26.402 286 18241.62 22.67 52698.65 88888.00 2007-10-13 20:37:26.902 286 18241.66 22.56 52698.66 88888.00 2007-10-13 20:37:27.402 286 18241.57 22.54 52698.75 88888.00 2007-10-13 20:37:27.902 286 18241.38 22.47 52698.73 88888.00 2007-10-13 20:37:28.402 286 18241.48 22.43 52698.57 88888.00 2007-10-13 20:37:28.902 286 18241.50 22.45 52698.55 88888.00 2007-10-13 20:37:29.402 286 18241.51 22.51 52698.63 88888.00 2007-10-13 20:37:29.902 286 18241.53 22.57 52698.66 88888.00 2007-10-13 20:37:30.402 286 18241.53 22.59 52698.59 88888.00 2007-10-13 20:37:30.902 286 18241.48 22.55 52698.55 88888.00 2007-10-13 20:37:31.402 286 18241.42 22.56 52698.61 88888.00 2007-10-13 20:37:31.902 286 18241.48 22.61 52698.73 88888.00 2007-10-13 20:37:32.402 286 18241.48 22.55 52698.84 88888.00 2007-10-13 20:37:32.902 286 18241.46 22.52 52698.86 88888.00 2007-10-13 20:37:33.402 286 18241.33 22.57 52698.70 88888.00 2007-10-13 20:37:33.902 286 18241.39 22.58 52698.59 88888.00 2007-10-13 20:37:34.402 286 18241.57 22.56 52698.55 88888.00 2007-10-13 20:37:34.902 286 18241.51 22.56 52698.60 88888.00 2007-10-13 20:37:35.402 286 18241.48 22.51 52698.59 88888.00 2007-10-13 20:37:35.902 286 18241.55 22.54 52698.52 88888.00 2007-10-13 20:37:36.402 286 18241.55 22.62 52698.55 88888.00 2007-10-13 20:37:36.902 286 18241.57 22.61 52698.57 88888.00 2007-10-13 20:37:37.402 286 18241.48 22.66 52698.53 88888.00 2007-10-13 20:37:37.902 286 18241.43 22.56 52698.42 88888.00 2007-10-13 20:37:38.402 286 18241.48 22.51 52698.43 88888.00 2007-10-13 20:37:38.902 286 18241.47 22.58 52698.44 88888.00 2007-10-13 20:37:39.402 286 18241.33 22.68 52698.54 88888.00 2007-10-13 20:37:39.902 286 18241.46 22.72 52698.61 88888.00 2007-10-13 20:37:40.402 286 18241.45 22.65 52698.67 88888.00 2007-10-13 20:37:40.902 286 18241.39 22.58 52698.61 88888.00 2007-10-13 20:37:41.402 286 18241.38 22.65 52698.71 88888.00 2007-10-13 20:37:41.902 286 18241.39 22.64 52698.83 88888.00 2007-10-13 20:37:42.402 286 18241.37 22.56 52698.84 88888.00 2007-10-13 20:37:42.902 286 18241.46 22.62 52698.89 88888.00 2007-10-13 20:37:43.402 286 18241.38 22.65 52698.89 88888.00 2007-10-13 20:37:43.902 286 18241.46 22.60 52698.87 88888.00 2007-10-13 20:37:44.402 286 18241.39 22.56 52698.83 88888.00 2007-10-13 20:37:44.902 286 18241.38 22.59 52698.83 88888.00 2007-10-13 20:37:45.402 286 18241.38 22.61 52698.86 88888.00 2007-10-13 20:37:45.902 286 18241.40 22.63 52698.88 88888.00 2007-10-13 20:37:46.402 286 18241.46 22.64 52698.92 88888.00 2007-10-13 20:37:46.902 286 18241.39 22.69 52698.93 88888.00 2007-10-13 20:37:47.402 286 18241.23 22.86 52699.01 88888.00 2007-10-13 20:37:47.902 286 18241.25 22.85 52698.98 88888.00 2007-10-13 20:37:48.402 286 18241.36 22.79 52699.08 88888.00 2007-10-13 20:37:48.902 286 18241.22 22.75 52699.07 88888.00 2007-10-13 20:37:49.402 286 18241.35 22.74 52698.94 88888.00 2007-10-13 20:37:49.902 286 18241.44 22.75 52698.92 88888.00 2007-10-13 20:37:50.402 286 18241.42 22.67 52699.03 88888.00 2007-10-13 20:37:50.902 286 18241.37 22.68 52699.07 88888.00 2007-10-13 20:37:51.402 286 18241.22 22.70 52699.10 88888.00 2007-10-13 20:37:51.902 286 18241.10 22.68 52698.98 88888.00 2007-10-13 20:37:52.402 286 18241.06 22.68 52698.98 88888.00 2007-10-13 20:37:52.902 286 18241.14 22.67 52699.11 88888.00 2007-10-13 20:37:53.402 286 18241.21 22.74 52699.07 88888.00 2007-10-13 20:37:53.902 286 18241.07 22.73 52699.08 88888.00 2007-10-13 20:37:54.402 286 18241.21 22.76 52698.99 88888.00 2007-10-13 20:37:54.902 286 18241.16 22.71 52699.04 88888.00 2007-10-13 20:37:55.402 286 18241.17 22.72 52699.13 88888.00 2007-10-13 20:37:55.902 286 18241.24 22.72 52699.14 88888.00 2007-10-13 20:37:56.402 286 18241.26 22.64 52699.04 88888.00 2007-10-13 20:37:56.902 286 18241.04 22.60 52699.07 88888.00 2007-10-13 20:37:57.402 286 18241.01 22.65 52699.14 88888.00 2007-10-13 20:37:57.902 286 18241.14 22.69 52699.11 88888.00 2007-10-13 20:37:58.402 286 18241.02 22.69 52699.06 88888.00 2007-10-13 20:37:58.902 286 18240.98 22.72 52699.06 88888.00 2007-10-13 20:37:59.402 286 18241.06 22.77 52699.14 88888.00 2007-10-13 20:37:59.902 286 18240.99 22.80 52699.05 88888.00 2007-10-13 20:38:00.402 286 18241.11 22.80 52698.94 88888.00 2007-10-13 20:38:00.902 286 18241.21 22.75 52698.95 88888.00 2007-10-13 20:38:01.402 286 18241.16 22.78 52698.96 88888.00 2007-10-13 20:38:01.902 286 18241.11 22.78 52698.87 88888.00 2007-10-13 20:38:02.402 286 18241.07 22.77 52698.92 88888.00 2007-10-13 20:38:02.902 286 18241.12 22.72 52698.98 88888.00 2007-10-13 20:38:03.402 286 18240.96 22.72 52699.05 88888.00 2007-10-13 20:38:03.902 286 18241.00 22.77 52699.07 88888.00 2007-10-13 20:38:04.402 286 18240.95 22.77 52699.01 88888.00 2007-10-13 20:38:04.902 286 18241.02 22.78 52698.93 88888.00 2007-10-13 20:38:05.402 286 18241.17 22.78 52698.86 88888.00 2007-10-13 20:38:05.902 286 18240.96 22.68 52698.84 88888.00 2007-10-13 20:38:06.402 286 18240.93 22.55 52698.84 88888.00 2007-10-13 20:38:06.902 286 18240.81 22.62 52698.82 88888.00 2007-10-13 20:38:07.402 286 18240.84 22.72 52698.90 88888.00 2007-10-13 20:38:07.902 286 18241.14 22.74 52699.03 88888.00 2007-10-13 20:38:08.402 286 18241.21 22.75 52699.01 88888.00 2007-10-13 20:38:08.902 286 18241.25 22.81 52698.95 88888.00 2007-10-13 20:38:09.402 286 18241.12 22.75 52698.88 88888.00 2007-10-13 20:38:09.902 286 18241.12 22.66 52698.93 88888.00 2007-10-13 20:38:10.402 286 18241.20 22.64 52698.88 88888.00 2007-10-13 20:38:10.902 286 18241.15 22.63 52698.92 88888.00 2007-10-13 20:38:11.402 286 18241.20 22.63 52698.95 88888.00 2007-10-13 20:38:11.902 286 18241.26 22.60 52698.98 88888.00 2007-10-13 20:38:12.402 286 18241.24 22.59 52698.89 88888.00 2007-10-13 20:38:12.902 286 18241.13 22.62 52698.89 88888.00 2007-10-13 20:38:13.402 286 18241.03 22.68 52698.81 88888.00 2007-10-13 20:38:13.902 286 18241.10 22.62 52698.86 88888.00 2007-10-13 20:38:14.402 286 18241.15 22.56 52698.95 88888.00 2007-10-13 20:38:14.902 286 18240.91 22.60 52698.86 88888.00 2007-10-13 20:38:15.402 286 18240.90 22.63 52698.65 88888.00 2007-10-13 20:38:15.902 286 18240.81 22.67 52698.58 88888.00 2007-10-13 20:38:16.402 286 18240.96 22.75 52698.61 88888.00 2007-10-13 20:38:16.902 286 18240.84 22.78 52698.61 88888.00 2007-10-13 20:38:17.402 286 18240.78 22.80 52698.57 88888.00 2007-10-13 20:38:17.902 286 18240.89 22.79 52698.68 88888.00 2007-10-13 20:38:18.402 286 18240.94 22.87 52698.84 88888.00 2007-10-13 20:38:18.902 286 18241.00 22.87 52698.77 88888.00 2007-10-13 20:38:19.402 286 18240.94 22.86 52698.82 88888.00 2007-10-13 20:38:19.902 286 18240.85 22.87 52698.80 88888.00 2007-10-13 20:38:20.402 286 18240.77 22.80 52698.80 88888.00 2007-10-13 20:38:20.902 286 18240.63 22.78 52698.77 88888.00 2007-10-13 20:38:21.402 286 18240.67 22.72 52698.69 88888.00 2007-10-13 20:38:21.902 286 18240.66 22.79 52698.54 88888.00 2007-10-13 20:38:22.402 286 18240.79 22.82 52698.56 88888.00 2007-10-13 20:38:22.902 286 18240.98 22.82 52698.56 88888.00 2007-10-13 20:38:23.402 286 18241.04 22.81 52698.61 88888.00 2007-10-13 20:38:23.902 286 18241.01 22.82 52698.75 88888.00 2007-10-13 20:38:24.402 286 18240.90 22.91 52698.78 88888.00 2007-10-13 20:38:24.902 286 18240.99 22.92 52698.72 88888.00 2007-10-13 20:38:25.402 286 18240.98 22.96 52698.69 88888.00 2007-10-13 20:38:25.902 286 18240.88 22.97 52698.79 88888.00 2007-10-13 20:38:26.402 286 18240.77 22.87 52698.91 88888.00 2007-10-13 20:38:26.902 286 18240.82 22.87 52698.93 88888.00 2007-10-13 20:38:27.402 286 18240.90 22.91 52698.89 88888.00 2007-10-13 20:38:27.902 286 18240.86 22.94 52698.91 88888.00 2007-10-13 20:38:28.402 286 18240.94 22.98 52698.96 88888.00 2007-10-13 20:38:28.902 286 18241.02 22.98 52699.06 88888.00 2007-10-13 20:38:29.402 286 18241.01 22.96 52699.11 88888.00 2007-10-13 20:38:29.902 286 18240.78 22.95 52699.00 88888.00 2007-10-13 20:38:30.402 286 18240.67 22.93 52698.91 88888.00 2007-10-13 20:38:30.902 286 18240.66 22.97 52698.83 88888.00 2007-10-13 20:38:31.402 286 18240.82 22.97 52698.72 88888.00 2007-10-13 20:38:31.902 286 18240.94 23.00 52698.63 88888.00 2007-10-13 20:38:32.402 286 18241.05 22.98 52698.67 88888.00 2007-10-13 20:38:32.902 286 18241.04 22.98 52698.82 88888.00 2007-10-13 20:38:33.402 286 18240.99 23.02 52698.84 88888.00 2007-10-13 20:38:33.902 286 18240.95 22.92 52698.92 88888.00 2007-10-13 20:38:34.402 286 18241.05 22.91 52698.90 88888.00 2007-10-13 20:38:34.902 286 18241.03 22.95 52698.80 88888.00 2007-10-13 20:38:35.402 286 18240.94 22.99 52698.87 88888.00 2007-10-13 20:38:35.902 286 18240.93 23.00 52698.84 88888.00 2007-10-13 20:38:36.402 286 18240.82 22.94 52698.86 88888.00 2007-10-13 20:38:36.902 286 18240.71 22.90 52698.88 88888.00 2007-10-13 20:38:37.402 286 18240.61 22.89 52698.89 88888.00 2007-10-13 20:38:37.902 286 18240.62 22.93 52698.88 88888.00 2007-10-13 20:38:38.402 286 18240.74 22.90 52698.94 88888.00 2007-10-13 20:38:38.902 286 18240.64 22.93 52698.95 88888.00 2007-10-13 20:38:39.402 286 18240.58 23.01 52698.95 88888.00 2007-10-13 20:38:39.902 286 18240.63 22.88 52698.98 88888.00 2007-10-13 20:38:40.402 286 18240.79 22.78 52698.89 88888.00 2007-10-13 20:38:40.902 286 18240.79 22.91 52698.86 88888.00 2007-10-13 20:38:41.402 286 18240.80 22.98 52698.93 88888.00 2007-10-13 20:38:41.902 286 18240.75 22.91 52698.88 88888.00 2007-10-13 20:38:42.402 286 18240.67 22.89 52698.88 88888.00 2007-10-13 20:38:42.902 286 18240.68 22.88 52698.76 88888.00 2007-10-13 20:38:43.402 286 18240.73 22.91 52698.79 88888.00 2007-10-13 20:38:43.902 286 18240.73 22.98 52698.89 88888.00 2007-10-13 20:38:44.402 286 18240.71 23.06 52698.93 88888.00 2007-10-13 20:38:44.902 286 18240.84 23.05 52699.15 88888.00 2007-10-13 20:38:45.402 286 18240.88 23.06 52699.05 88888.00 2007-10-13 20:38:45.902 286 18240.80 23.02 52698.88 88888.00 2007-10-13 20:38:46.402 286 18240.90 23.08 52698.93 88888.00 2007-10-13 20:38:46.902 286 18240.83 23.15 52698.93 88888.00 2007-10-13 20:38:47.402 286 18240.71 23.20 52699.02 88888.00 2007-10-13 20:38:47.902 286 18240.59 23.15 52699.04 88888.00 2007-10-13 20:38:48.402 286 18240.63 23.04 52699.06 88888.00 2007-10-13 20:38:48.902 286 18240.73 23.01 52699.18 88888.00 2007-10-13 20:38:49.402 286 18240.77 23.04 52699.07 88888.00 2007-10-13 20:38:49.902 286 18240.73 23.11 52699.08 88888.00 2007-10-13 20:38:50.402 286 18240.75 23.05 52699.10 88888.00 2007-10-13 20:38:50.902 286 18240.69 22.99 52699.14 88888.00 2007-10-13 20:38:51.402 286 18240.60 23.01 52699.05 88888.00 2007-10-13 20:38:51.902 286 18240.58 23.02 52698.94 88888.00 2007-10-13 20:38:52.402 286 18240.50 23.10 52699.06 88888.00 2007-10-13 20:38:52.902 286 18240.41 23.10 52699.02 88888.00 2007-10-13 20:38:53.402 286 18240.46 23.03 52699.04 88888.00 2007-10-13 20:38:53.902 286 18240.62 23.05 52699.02 88888.00 2007-10-13 20:38:54.402 286 18240.67 22.97 52699.02 88888.00 2007-10-13 20:38:54.902 286 18240.62 22.97 52699.08 88888.00 2007-10-13 20:38:55.402 286 18240.52 23.06 52699.04 88888.00 2007-10-13 20:38:55.902 286 18240.66 23.03 52699.03 88888.00 2007-10-13 20:38:56.402 286 18240.56 22.98 52698.93 88888.00 2007-10-13 20:38:56.902 286 18240.51 23.04 52698.91 88888.00 2007-10-13 20:38:57.402 286 18240.51 23.03 52698.95 88888.00 2007-10-13 20:38:57.902 286 18240.51 23.08 52698.87 88888.00 2007-10-13 20:38:58.402 286 18240.50 23.16 52698.89 88888.00 2007-10-13 20:38:58.902 286 18240.66 23.20 52698.84 88888.00 2007-10-13 20:38:59.402 286 18240.64 23.10 52698.88 88888.00 2007-10-13 20:38:59.902 286 18240.47 23.13 52698.75 88888.00 2007-10-13 20:39:00.402 286 18240.56 23.24 52698.70 88888.00 2007-10-13 20:39:00.902 286 18240.60 23.18 52698.77 88888.00 2007-10-13 20:39:01.402 286 18240.52 23.15 52698.76 88888.00 2007-10-13 20:39:01.902 286 18240.60 23.09 52698.76 88888.00 2007-10-13 20:39:02.402 286 18240.49 23.08 52698.69 88888.00 2007-10-13 20:39:02.902 286 18240.60 23.13 52698.69 88888.00 2007-10-13 20:39:03.402 286 18240.61 23.14 52698.68 88888.00 2007-10-13 20:39:03.902 286 18240.77 23.16 52698.65 88888.00 2007-10-13 20:39:04.402 286 18240.79 23.10 52698.69 88888.00 2007-10-13 20:39:04.902 286 18240.72 23.09 52698.68 88888.00 2007-10-13 20:39:05.402 286 18240.57 23.22 52698.64 88888.00 2007-10-13 20:39:05.902 286 18240.46 23.22 52698.70 88888.00 2007-10-13 20:39:06.402 286 18240.45 23.19 52698.72 88888.00 2007-10-13 20:39:06.902 286 18240.55 23.27 52698.80 88888.00 2007-10-13 20:39:07.402 286 18240.52 23.28 52698.82 88888.00 2007-10-13 20:39:07.902 286 18240.55 23.19 52698.79 88888.00 2007-10-13 20:39:08.402 286 18240.60 23.14 52698.71 88888.00 2007-10-13 20:39:08.902 286 18240.67 23.14 52698.75 88888.00 2007-10-13 20:39:09.402 286 18240.64 23.09 52698.67 88888.00 2007-10-13 20:39:09.902 286 18240.58 23.06 52698.60 88888.00 2007-10-13 20:39:10.402 286 18240.56 23.10 52698.65 88888.00 2007-10-13 20:39:10.902 286 18240.62 23.19 52698.69 88888.00 2007-10-13 20:39:11.402 286 18240.49 23.15 52698.69 88888.00 2007-10-13 20:39:11.902 286 18240.45 23.10 52698.75 88888.00 2007-10-13 20:39:12.402 286 18240.51 23.11 52698.64 88888.00 2007-10-13 20:39:12.902 286 18240.46 23.01 52698.69 88888.00 2007-10-13 20:39:13.402 286 18240.38 23.05 52698.76 88888.00 2007-10-13 20:39:13.902 286 18240.39 23.00 52698.65 88888.00 2007-10-13 20:39:14.402 286 18240.57 23.06 52698.61 88888.00 2007-10-13 20:39:14.902 286 18240.55 23.10 52698.56 88888.00 2007-10-13 20:39:15.402 286 18240.51 23.07 52698.54 88888.00 2007-10-13 20:39:15.902 286 18240.63 23.07 52698.67 88888.00 2007-10-13 20:39:16.402 286 18240.73 23.05 52698.77 88888.00 2007-10-13 20:39:16.902 286 18240.72 23.01 52698.73 88888.00 2007-10-13 20:39:17.402 286 18240.69 23.04 52698.72 88888.00 2007-10-13 20:39:17.902 286 18240.57 22.98 52698.67 88888.00 2007-10-13 20:39:18.402 286 18240.53 22.93 52698.69 88888.00 2007-10-13 20:39:18.902 286 18240.67 22.95 52698.66 88888.00 2007-10-13 20:39:19.402 286 18240.61 23.07 52698.68 88888.00 2007-10-13 20:39:19.902 286 18240.61 23.10 52698.72 88888.00 2007-10-13 20:39:20.402 286 18240.60 23.04 52698.71 88888.00 2007-10-13 20:39:20.902 286 18240.56 23.10 52698.80 88888.00 2007-10-13 20:39:21.402 286 18240.57 23.13 52698.86 88888.00 2007-10-13 20:39:21.902 286 18240.67 23.12 52698.83 88888.00 2007-10-13 20:39:22.402 286 18240.55 23.15 52698.77 88888.00 2007-10-13 20:39:22.902 286 18240.49 23.09 52698.64 88888.00 2007-10-13 20:39:23.402 286 18240.53 23.05 52698.58 88888.00 2007-10-13 20:39:23.902 286 18240.40 23.04 52698.68 88888.00 2007-10-13 20:39:24.402 286 18240.46 22.91 52698.56 88888.00 2007-10-13 20:39:24.902 286 18240.55 22.98 52698.58 88888.00 2007-10-13 20:39:25.402 286 18240.60 23.10 52698.69 88888.00 2007-10-13 20:39:25.902 286 18240.63 23.08 52698.80 88888.00 2007-10-13 20:39:26.402 286 18240.48 23.04 52698.88 88888.00 2007-10-13 20:39:26.902 286 18240.50 23.03 52698.93 88888.00 2007-10-13 20:39:27.402 286 18240.60 23.10 52698.89 88888.00 2007-10-13 20:39:27.902 286 18240.68 23.13 52698.81 88888.00 2007-10-13 20:39:28.402 286 18240.73 23.05 52698.77 88888.00 2007-10-13 20:39:28.902 286 18240.64 23.11 52698.75 88888.00 2007-10-13 20:39:29.402 286 18240.55 23.22 52698.65 88888.00 2007-10-13 20:39:29.902 286 18240.45 23.22 52698.55 88888.00 2007-10-13 20:39:30.402 286 18240.58 23.23 52698.56 88888.00 2007-10-13 20:39:30.902 286 18240.73 23.20 52698.56 88888.00 2007-10-13 20:39:31.402 286 18240.49 23.22 52698.57 88888.00 2007-10-13 20:39:31.902 286 18240.40 23.27 52698.45 88888.00 2007-10-13 20:39:32.402 286 18240.42 23.24 52698.54 88888.00 2007-10-13 20:39:32.902 286 18240.28 23.24 52698.66 88888.00 2007-10-13 20:39:33.402 286 18240.26 23.22 52698.58 88888.00 2007-10-13 20:39:33.902 286 18240.39 23.19 52698.64 88888.00 2007-10-13 20:39:34.402 286 18240.51 23.25 52698.60 88888.00 2007-10-13 20:39:34.902 286 18240.61 23.26 52698.65 88888.00 2007-10-13 20:39:35.402 286 18240.66 23.26 52698.68 88888.00 2007-10-13 20:39:35.902 286 18240.59 23.23 52698.75 88888.00 2007-10-13 20:39:36.402 286 18240.44 23.21 52698.77 88888.00 2007-10-13 20:39:36.902 286 18240.35 23.22 52698.77 88888.00 2007-10-13 20:39:37.402 286 18240.58 23.21 52698.66 88888.00 2007-10-13 20:39:37.902 286 18240.79 23.22 52698.59 88888.00 2007-10-13 20:39:38.402 286 18240.73 23.24 52698.61 88888.00 2007-10-13 20:39:38.902 286 18240.48 23.26 52698.54 88888.00 2007-10-13 20:39:39.402 286 18240.34 23.32 52698.53 88888.00 2007-10-13 20:39:39.902 286 18240.50 23.33 52698.55 88888.00 2007-10-13 20:39:40.402 286 18240.71 23.24 52698.49 88888.00 2007-10-13 20:39:40.902 286 18240.59 23.19 52698.50 88888.00 2007-10-13 20:39:41.402 286 18240.62 23.26 52698.57 88888.00 2007-10-13 20:39:41.902 286 18240.61 23.23 52698.47 88888.00 2007-10-13 20:39:42.402 286 18240.60 23.12 52698.54 88888.00 2007-10-13 20:39:42.902 286 18240.68 23.10 52698.67 88888.00 2007-10-13 20:39:43.402 286 18240.85 23.12 52698.70 88888.00 2007-10-13 20:39:43.902 286 18240.79 23.14 52698.65 88888.00 2007-10-13 20:39:44.402 286 18240.78 23.21 52698.68 88888.00 2007-10-13 20:39:44.902 286 18240.79 23.21 52698.68 88888.00 2007-10-13 20:39:45.402 286 18240.78 23.23 52698.69 88888.00 2007-10-13 20:39:45.902 286 18240.62 23.27 52698.66 88888.00 2007-10-13 20:39:46.402 286 18240.57 23.24 52698.52 88888.00 2007-10-13 20:39:46.902 286 18240.62 23.20 52698.54 88888.00 2007-10-13 20:39:47.402 286 18240.62 23.20 52698.49 88888.00 2007-10-13 20:39:47.902 286 18240.64 23.13 52698.61 88888.00 2007-10-13 20:39:48.402 286 18240.81 23.20 52698.49 88888.00 2007-10-13 20:39:48.902 286 18240.81 23.22 52698.49 88888.00 2007-10-13 20:39:49.402 286 18240.72 23.23 52698.64 88888.00 2007-10-13 20:39:49.902 286 18240.62 23.25 52698.70 88888.00 2007-10-13 20:39:50.402 286 18240.47 23.26 52698.65 88888.00 2007-10-13 20:39:50.902 286 18240.53 23.19 52698.58 88888.00 2007-10-13 20:39:51.402 286 18240.64 23.14 52698.59 88888.00 2007-10-13 20:39:51.902 286 18240.61 23.16 52698.67 88888.00 2007-10-13 20:39:52.402 286 18240.66 23.12 52698.76 88888.00 2007-10-13 20:39:52.902 286 18240.75 22.99 52698.72 88888.00 2007-10-13 20:39:53.402 286 18240.68 22.96 52698.59 88888.00 2007-10-13 20:39:53.902 286 18240.52 23.03 52698.61 88888.00 2007-10-13 20:39:54.402 286 18240.55 23.03 52698.68 88888.00 2007-10-13 20:39:54.902 286 18240.64 23.03 52698.60 88888.00 2007-10-13 20:39:55.402 286 18240.55 23.08 52698.71 88888.00 2007-10-13 20:39:55.902 286 18240.53 23.08 52698.65 88888.00 2007-10-13 20:39:56.402 286 18240.49 23.03 52698.68 88888.00 2007-10-13 20:39:56.902 286 18240.55 23.06 52698.70 88888.00 2007-10-13 20:39:57.402 286 18240.66 22.99 52698.83 88888.00 2007-10-13 20:39:57.902 286 18240.67 23.05 52698.89 88888.00 2007-10-13 20:39:58.402 286 18240.72 23.11 52698.93 88888.00 2007-10-13 20:39:58.902 286 18240.91 23.07 52698.79 88888.00 2007-10-13 20:39:59.402 286 18240.91 23.08 52698.91 88888.00 2007-10-13 20:39:59.902 286 18240.86 23.02 52698.94 88888.00 2007-10-13 20:40:00.402 286 18240.88 23.03 52698.87 88888.00 2007-10-13 20:40:00.902 286 18240.88 23.11 52698.84 88888.00 2007-10-13 20:40:01.402 286 18240.99 23.13 52698.88 88888.00 2007-10-13 20:40:01.902 286 18240.93 23.13 52698.84 88888.00 2007-10-13 20:40:02.402 286 18240.82 23.13 52698.84 88888.00 2007-10-13 20:40:02.902 286 18240.62 23.19 52698.81 88888.00 2007-10-13 20:40:03.402 286 18240.41 23.22 52698.72 88888.00 2007-10-13 20:40:03.902 286 18240.67 23.19 52698.72 88888.00 2007-10-13 20:40:04.402 286 18240.94 23.20 52698.75 88888.00 2007-10-13 20:40:04.902 286 18241.04 23.21 52698.68 88888.00 2007-10-13 20:40:05.402 286 18241.01 23.27 52698.82 88888.00 2007-10-13 20:40:05.902 286 18240.83 23.32 52698.83 88888.00 2007-10-13 20:40:06.402 286 18240.83 23.32 52698.78 88888.00 2007-10-13 20:40:06.902 286 18240.90 23.34 52698.86 88888.00 2007-10-13 20:40:07.402 286 18240.91 23.31 52698.87 88888.00 2007-10-13 20:40:07.902 286 18240.92 23.37 52698.89 88888.00 2007-10-13 20:40:08.402 286 18240.93 23.40 52698.84 88888.00 2007-10-13 20:40:08.902 286 18240.93 23.36 52698.70 88888.00 2007-10-13 20:40:09.402 286 18240.90 23.40 52698.69 88888.00 2007-10-13 20:40:09.902 286 18240.81 23.37 52698.79 88888.00 2007-10-13 20:40:10.402 286 18240.67 23.26 52698.65 88888.00 2007-10-13 20:40:10.902 286 18240.64 23.23 52698.70 88888.00 2007-10-13 20:40:11.402 286 18240.75 23.11 52698.77 88888.00 2007-10-13 20:40:11.902 286 18240.70 23.28 52698.83 88888.00 2007-10-13 20:40:12.402 286 18240.78 23.42 52698.78 88888.00 2007-10-13 20:40:12.902 286 18240.78 23.42 52698.84 88888.00 2007-10-13 20:40:13.402 286 18240.88 23.34 52698.81 88888.00 2007-10-13 20:40:13.902 286 18240.93 23.31 52698.75 88888.00 2007-10-13 20:40:14.402 286 18240.84 23.31 52698.73 88888.00 2007-10-13 20:40:14.902 286 18240.80 23.31 52698.60 88888.00 2007-10-13 20:40:15.402 286 18240.80 23.27 52698.53 88888.00 2007-10-13 20:40:15.902 286 18240.89 23.25 52698.59 88888.00 2007-10-13 20:40:16.402 286 18240.84 23.25 52698.56 88888.00 2007-10-13 20:40:16.902 286 18240.90 23.35 52698.58 88888.00 2007-10-13 20:40:17.402 286 18240.92 23.37 52698.67 88888.00 2007-10-13 20:40:17.902 286 18240.82 23.34 52698.79 88888.00 2007-10-13 20:40:18.402 286 18240.79 23.34 52698.73 88888.00 2007-10-13 20:40:18.902 286 18240.75 23.35 52698.57 88888.00 2007-10-13 20:40:19.402 286 18240.72 23.38 52698.54 88888.00 2007-10-13 20:40:19.902 286 18240.68 23.41 52698.65 88888.00 2007-10-13 20:40:20.402 286 18240.75 23.41 52698.81 88888.00 2007-10-13 20:40:20.902 286 18240.86 23.40 52698.82 88888.00 2007-10-13 20:40:21.402 286 18240.84 23.44 52698.86 88888.00 2007-10-13 20:40:21.902 286 18240.68 23.44 52698.91 88888.00 2007-10-13 20:40:22.402 286 18240.89 23.38 52698.89 88888.00 2007-10-13 20:40:22.902 286 18240.92 23.34 52698.83 88888.00 2007-10-13 20:40:23.402 286 18240.92 23.34 52698.77 88888.00 2007-10-13 20:40:23.902 286 18241.09 23.28 52698.78 88888.00 2007-10-13 20:40:24.402 286 18240.80 23.39 52698.69 88888.00 2007-10-13 20:40:24.902 286 18240.74 23.43 52698.70 88888.00 2007-10-13 20:40:25.402 286 18240.94 23.38 52698.81 88888.00 2007-10-13 20:40:25.902 286 18241.06 23.31 52698.89 88888.00 2007-10-13 20:40:26.402 286 18241.03 23.30 52698.75 88888.00 2007-10-13 20:40:26.902 286 18240.96 23.28 52698.61 88888.00 2007-10-13 20:40:27.402 286 18241.05 23.30 52698.67 88888.00 2007-10-13 20:40:27.902 286 18240.89 23.34 52698.61 88888.00 2007-10-13 20:40:28.402 286 18240.85 23.48 52698.64 88888.00 2007-10-13 20:40:28.902 286 18240.90 23.48 52698.67 88888.00 2007-10-13 20:40:29.402 286 18240.83 23.43 52698.60 88888.00 2007-10-13 20:40:29.902 286 18240.79 23.37 52698.73 88888.00 2007-10-13 20:40:30.402 286 18240.83 23.37 52698.67 88888.00 2007-10-13 20:40:30.902 286 18240.66 23.43 52698.64 88888.00 2007-10-13 20:40:31.402 286 18240.64 23.42 52698.83 88888.00 2007-10-13 20:40:31.902 286 18240.59 23.39 52698.90 88888.00 2007-10-13 20:40:32.402 286 18240.59 23.39 52698.93 88888.00 2007-10-13 20:40:32.902 286 18240.79 23.45 52698.96 88888.00 2007-10-13 20:40:33.402 286 18240.62 23.42 52698.91 88888.00 2007-10-13 20:40:33.902 286 18240.49 23.46 52699.00 88888.00 2007-10-13 20:40:34.402 286 18240.50 23.54 52699.01 88888.00 2007-10-13 20:40:34.902 286 18240.46 23.54 52698.92 88888.00 2007-10-13 20:40:35.402 286 18240.37 23.62 52698.89 88888.00 2007-10-13 20:40:35.902 286 18240.34 23.49 52698.96 88888.00 2007-10-13 20:40:36.402 286 18240.38 23.56 52698.84 88888.00 2007-10-13 20:40:36.902 286 18240.50 23.48 52698.80 88888.00 2007-10-13 20:40:37.402 286 18240.75 23.52 52698.86 88888.00 2007-10-13 20:40:37.902 286 18240.77 23.59 52698.83 88888.00 2007-10-13 20:40:38.402 286 18240.70 23.53 52698.79 88888.00 2007-10-13 20:40:38.902 286 18240.75 23.55 52698.76 88888.00 2007-10-13 20:40:39.402 286 18240.75 23.60 52698.70 88888.00 2007-10-13 20:40:39.902 286 18240.82 23.60 52698.65 88888.00 2007-10-13 20:40:40.402 286 18240.53 23.68 52698.67 88888.00 2007-10-13 20:40:40.902 286 18240.44 23.64 52698.61 88888.00 2007-10-13 20:40:41.402 286 18240.48 23.65 52698.63 88888.00 2007-10-13 20:40:41.902 286 18240.64 23.57 52698.67 88888.00 2007-10-13 20:40:42.402 286 18240.73 23.54 52698.73 88888.00 2007-10-13 20:40:42.902 286 18240.55 23.57 52698.64 88888.00 2007-10-13 20:40:43.402 286 18240.80 23.56 52698.65 88888.00 2007-10-13 20:40:43.902 286 18240.78 23.56 52698.67 88888.00 2007-10-13 20:40:44.402 286 18240.72 23.57 52698.61 88888.00 2007-10-13 20:40:44.902 286 18240.69 23.55 52698.60 88888.00 2007-10-13 20:40:45.402 286 18240.62 23.60 52698.80 88888.00 2007-10-13 20:40:45.902 286 18240.89 23.62 52698.93 88888.00 2007-10-13 20:40:46.402 286 18240.93 23.60 52698.83 88888.00 2007-10-13 20:40:46.902 286 18240.92 23.63 52698.70 88888.00 2007-10-13 20:40:47.402 286 18240.77 23.62 52698.72 88888.00 2007-10-13 20:40:47.902 286 18240.62 23.58 52698.79 88888.00 2007-10-13 20:40:48.402 286 18240.64 23.54 52698.80 88888.00 2007-10-13 20:40:48.902 286 18240.70 23.52 52698.84 88888.00 2007-10-13 20:40:49.402 286 18240.69 23.51 52698.90 88888.00 2007-10-13 20:40:49.902 286 18240.55 23.54 52698.78 88888.00 2007-10-13 20:40:50.402 286 18240.60 23.58 52698.68 88888.00 2007-10-13 20:40:50.902 286 18240.60 23.62 52698.71 88888.00 2007-10-13 20:40:51.402 286 18240.60 23.60 52698.59 88888.00 2007-10-13 20:40:51.902 286 18240.66 23.60 52698.55 88888.00 2007-10-13 20:40:52.402 286 18240.77 23.66 52698.57 88888.00 2007-10-13 20:40:52.902 286 18240.73 23.66 52698.66 88888.00 2007-10-13 20:40:53.402 286 18240.68 23.65 52698.66 88888.00 2007-10-13 20:40:53.902 286 18240.55 23.64 52698.63 88888.00 2007-10-13 20:40:54.402 286 18240.58 23.63 52698.56 88888.00 2007-10-13 20:40:54.902 286 18240.49 23.61 52698.67 88888.00 2007-10-13 20:40:55.402 286 18240.44 23.62 52698.78 88888.00 2007-10-13 20:40:55.902 286 18240.41 23.60 52698.83 88888.00 2007-10-13 20:40:56.402 286 18240.31 23.62 52698.73 88888.00 2007-10-13 20:40:56.902 286 18240.34 23.64 52698.76 88888.00 2007-10-13 20:40:57.402 286 18240.53 23.65 52698.82 88888.00 2007-10-13 20:40:57.902 286 18240.38 23.62 52698.83 88888.00 2007-10-13 20:40:58.402 286 18240.22 23.56 52698.87 88888.00 2007-10-13 20:40:58.902 286 18240.13 23.57 52698.67 88888.00 2007-10-13 20:40:59.402 286 18240.17 23.61 52698.72 88888.00 2007-10-13 20:40:59.902 286 18240.49 23.61 52698.65 88888.00 2007-10-13 20:41:00.402 286 18240.45 23.64 52698.70 88888.00 2007-10-13 20:41:00.902 286 18240.29 23.64 52698.90 88888.00 2007-10-13 20:41:01.402 286 18240.28 23.56 52698.82 88888.00 2007-10-13 20:41:01.902 286 18240.57 23.55 52698.76 88888.00 2007-10-13 20:41:02.402 286 18240.50 23.64 52698.78 88888.00 2007-10-13 20:41:02.902 286 18240.50 23.65 52698.84 88888.00 2007-10-13 20:41:03.402 286 18240.49 23.61 52698.88 88888.00 2007-10-13 20:41:03.902 286 18240.41 23.66 52698.99 88888.00 2007-10-13 20:41:04.402 286 18240.40 23.68 52698.93 88888.00 2007-10-13 20:41:04.902 286 18240.44 23.65 52698.79 88888.00 2007-10-13 20:41:05.402 286 18240.45 23.63 52698.88 88888.00 2007-10-13 20:41:05.902 286 18240.51 23.60 52698.99 88888.00 2007-10-13 20:41:06.402 286 18240.53 23.70 52698.86 88888.00 2007-10-13 20:41:06.902 286 18240.51 23.74 52698.75 88888.00 2007-10-13 20:41:07.402 286 18240.40 23.79 52698.84 88888.00 2007-10-13 20:41:07.902 286 18240.42 23.75 52698.95 88888.00 2007-10-13 20:41:08.402 286 18240.47 23.75 52698.96 88888.00 2007-10-13 20:41:08.902 286 18240.39 23.70 52699.06 88888.00 2007-10-13 20:41:09.402 286 18240.39 23.68 52699.02 88888.00 2007-10-13 20:41:09.902 286 18240.38 23.73 52698.94 88888.00 2007-10-13 20:41:10.402 286 18240.38 23.75 52699.08 88888.00 2007-10-13 20:41:10.902 286 18240.28 23.63 52699.06 88888.00 2007-10-13 20:41:11.402 286 18240.30 23.60 52698.96 88888.00 2007-10-13 20:41:11.902 286 18240.31 23.63 52698.91 88888.00 2007-10-13 20:41:12.402 286 18240.27 23.66 52698.99 88888.00 2007-10-13 20:41:12.902 286 18240.35 23.64 52699.05 88888.00 2007-10-13 20:41:13.402 286 18240.41 23.61 52699.11 88888.00 2007-10-13 20:41:13.902 286 18240.41 23.62 52698.93 88888.00 2007-10-13 20:41:14.402 286 18240.40 23.54 52698.75 88888.00 2007-10-13 20:41:14.902 286 18240.38 23.49 52698.96 88888.00 2007-10-13 20:41:15.402 286 18240.33 23.52 52699.07 88888.00 2007-10-13 20:41:15.902 286 18240.34 23.57 52699.18 88888.00 2007-10-13 20:41:16.402 286 18240.28 23.57 52699.18 88888.00 2007-10-13 20:41:16.902 286 18240.38 23.58 52699.11 88888.00 2007-10-13 20:41:17.402 286 18240.50 23.64 52699.10 88888.00 2007-10-13 20:41:17.902 286 18240.35 23.59 52698.94 88888.00 2007-10-13 20:41:18.402 286 18240.34 23.63 52698.93 88888.00 2007-10-13 20:41:18.902 286 18240.52 23.68 52698.81 88888.00 2007-10-13 20:41:19.402 286 18240.59 23.71 52698.71 88888.00 2007-10-13 20:41:19.902 286 18240.49 23.66 52698.79 88888.00 2007-10-13 20:41:20.402 286 18240.41 23.67 52698.83 88888.00 2007-10-13 20:41:20.902 286 18240.46 23.65 52698.89 88888.00 2007-10-13 20:41:21.402 286 18240.51 23.65 52698.90 88888.00 2007-10-13 20:41:21.902 286 18240.51 23.57 52698.95 88888.00 2007-10-13 20:41:22.402 286 18240.40 23.57 52698.92 88888.00 2007-10-13 20:41:22.902 286 18240.46 23.54 52698.90 88888.00 2007-10-13 20:41:23.402 286 18240.46 23.59 52698.91 88888.00 2007-10-13 20:41:23.902 286 18240.42 23.57 52698.86 88888.00 2007-10-13 20:41:24.402 286 18240.42 23.47 52698.89 88888.00 2007-10-13 20:41:24.902 286 18240.47 23.51 52698.86 88888.00 2007-10-13 20:41:25.402 286 18240.37 23.53 52698.72 88888.00 2007-10-13 20:41:25.902 286 18240.39 23.54 52698.86 88888.00 2007-10-13 20:41:26.402 286 18240.31 23.53 52698.92 88888.00 2007-10-13 20:41:26.902 286 18240.30 23.46 52699.02 88888.00 2007-10-13 20:41:27.402 286 18240.40 23.52 52699.05 88888.00 2007-10-13 20:41:27.902 286 18240.48 23.58 52699.13 88888.00 2007-10-13 20:41:28.402 286 18240.45 23.55 52699.13 88888.00 2007-10-13 20:41:28.902 286 18240.38 23.55 52699.08 88888.00 2007-10-13 20:41:29.402 286 18240.41 23.54 52699.04 88888.00 2007-10-13 20:41:29.902 286 18240.53 23.58 52699.11 88888.00 2007-10-13 20:41:30.402 286 18240.51 23.62 52699.07 88888.00 2007-10-13 20:41:30.902 286 18240.40 23.57 52699.01 88888.00 2007-10-13 20:41:31.402 286 18240.36 23.54 52698.99 88888.00 2007-10-13 20:41:31.902 286 18240.35 23.57 52698.99 88888.00 2007-10-13 20:41:32.402 286 18240.30 23.57 52699.02 88888.00 2007-10-13 20:41:32.902 286 18240.28 23.57 52698.92 88888.00 2007-10-13 20:41:33.402 286 18240.36 23.58 52698.81 88888.00 2007-10-13 20:41:33.902 286 18240.51 23.51 52698.77 88888.00 2007-10-13 20:41:34.402 286 18240.60 23.55 52698.83 88888.00 2007-10-13 20:41:34.902 286 18240.56 23.47 52698.88 88888.00 2007-10-13 20:41:35.402 286 18240.42 23.46 52698.77 88888.00 2007-10-13 20:41:35.902 286 18240.49 23.48 52698.76 88888.00 2007-10-13 20:41:36.402 286 18240.45 23.47 52698.83 88888.00 2007-10-13 20:41:36.902 286 18240.39 23.56 52698.75 88888.00 2007-10-13 20:41:37.402 286 18240.42 23.61 52698.73 88888.00 2007-10-13 20:41:37.902 286 18240.42 23.65 52698.77 88888.00 2007-10-13 20:41:38.402 286 18240.44 23.71 52698.80 88888.00 2007-10-13 20:41:38.902 286 18240.49 23.72 52698.79 88888.00 2007-10-13 20:41:39.402 286 18240.52 23.66 52698.67 88888.00 2007-10-13 20:41:39.902 286 18240.70 23.70 52698.71 88888.00 2007-10-13 20:41:40.402 286 18240.70 23.67 52698.80 88888.00 2007-10-13 20:41:40.902 286 18240.47 23.71 52698.77 88888.00 2007-10-13 20:41:41.402 286 18240.31 23.65 52698.80 88888.00 2007-10-13 20:41:41.902 286 18240.45 23.59 52698.84 88888.00 2007-10-13 20:41:42.402 286 18240.49 23.59 52698.84 88888.00 2007-10-13 20:41:42.902 286 18240.49 23.63 52698.93 88888.00 2007-10-13 20:41:43.402 286 18240.58 23.64 52698.88 88888.00 2007-10-13 20:41:43.902 286 18240.80 23.63 52698.90 88888.00 2007-10-13 20:41:44.402 286 18240.85 23.58 52698.86 88888.00 2007-10-13 20:41:44.902 286 18240.75 23.55 52698.77 88888.00 2007-10-13 20:41:45.402 286 18240.66 23.55 52698.81 88888.00 2007-10-13 20:41:45.902 286 18240.69 23.55 52698.76 88888.00 2007-10-13 20:41:46.402 286 18240.59 23.62 52698.75 88888.00 2007-10-13 20:41:46.902 286 18240.68 23.56 52698.58 88888.00 2007-10-13 20:41:47.402 286 18240.69 23.60 52698.55 88888.00 2007-10-13 20:41:47.902 286 18240.64 23.60 52698.63 88888.00 2007-10-13 20:41:48.402 286 18240.60 23.59 52698.58 88888.00 2007-10-13 20:41:48.902 286 18240.60 23.62 52698.50 88888.00 2007-10-13 20:41:49.402 286 18240.78 23.66 52698.49 88888.00 2007-10-13 20:41:49.902 286 18240.74 23.64 52698.59 88888.00 2007-10-13 20:41:50.402 286 18240.59 23.59 52698.58 88888.00 2007-10-13 20:41:50.902 286 18240.52 23.57 52698.54 88888.00 2007-10-13 20:41:51.402 286 18240.57 23.55 52698.52 88888.00 2007-10-13 20:41:51.902 286 18240.46 23.57 52698.53 88888.00 2007-10-13 20:41:52.402 286 18240.51 23.52 52698.60 88888.00 2007-10-13 20:41:52.902 286 18240.48 23.53 52698.71 88888.00 2007-10-13 20:41:53.402 286 18240.55 23.53 52698.72 88888.00 2007-10-13 20:41:53.902 286 18240.55 23.49 52698.64 88888.00 2007-10-13 20:41:54.402 286 18240.58 23.56 52698.71 88888.00 2007-10-13 20:41:54.902 286 18240.69 23.62 52698.58 88888.00 2007-10-13 20:41:55.402 286 18240.61 23.58 52698.49 88888.00 2007-10-13 20:41:55.902 286 18240.60 23.60 52698.57 88888.00 2007-10-13 20:41:56.402 286 18240.62 23.63 52698.66 88888.00 2007-10-13 20:41:56.902 286 18240.73 23.68 52698.58 88888.00 2007-10-13 20:41:57.402 286 18240.71 23.68 52698.59 88888.00 2007-10-13 20:41:57.902 286 18240.72 23.58 52698.53 88888.00 2007-10-13 20:41:58.402 286 18240.67 23.59 52698.65 88888.00 2007-10-13 20:41:58.902 286 18240.69 23.64 52698.66 88888.00 2007-10-13 20:41:59.402 286 18240.63 23.66 52698.61 88888.00 2007-10-13 20:41:59.902 286 18240.58 23.71 52698.52 88888.00 2007-10-13 20:42:00.402 286 18240.60 23.73 52698.49 88888.00 2007-10-13 20:42:00.902 286 18240.67 23.62 52698.63 88888.00 2007-10-13 20:42:01.402 286 18240.60 23.58 52698.71 88888.00 2007-10-13 20:42:01.902 286 18240.48 23.65 52698.60 88888.00 2007-10-13 20:42:02.402 286 18240.42 23.63 52698.59 88888.00 2007-10-13 20:42:02.902 286 18240.70 23.59 52698.72 88888.00 2007-10-13 20:42:03.402 286 18240.79 23.61 52698.75 88888.00 2007-10-13 20:42:03.902 286 18240.69 23.70 52698.66 88888.00 2007-10-13 20:42:04.402 286 18240.59 23.64 52698.70 88888.00 2007-10-13 20:42:04.902 286 18240.62 23.63 52698.65 88888.00 2007-10-13 20:42:05.402 286 18240.72 23.58 52698.67 88888.00 2007-10-13 20:42:05.902 286 18240.63 23.64 52698.65 88888.00 2007-10-13 20:42:06.402 286 18240.49 23.72 52698.71 88888.00 2007-10-13 20:42:06.902 286 18240.39 23.65 52698.76 88888.00 2007-10-13 20:42:07.402 286 18240.36 23.70 52698.60 88888.00 2007-10-13 20:42:07.902 286 18240.36 23.64 52698.61 88888.00 2007-10-13 20:42:08.402 286 18240.45 23.67 52698.75 88888.00 2007-10-13 20:42:08.902 286 18240.57 23.60 52698.75 88888.00 2007-10-13 20:42:09.402 286 18240.58 23.67 52698.67 88888.00 2007-10-13 20:42:09.902 286 18240.60 23.67 52698.55 88888.00 2007-10-13 20:42:10.402 286 18240.51 23.68 52698.50 88888.00 2007-10-13 20:42:10.902 286 18240.64 23.69 52698.55 88888.00 2007-10-13 20:42:11.402 286 18240.68 23.69 52698.59 88888.00 2007-10-13 20:42:11.902 286 18240.78 23.64 52698.54 88888.00 2007-10-13 20:42:12.402 286 18240.68 23.67 52698.54 88888.00 2007-10-13 20:42:12.902 286 18240.78 23.73 52698.54 88888.00 2007-10-13 20:42:13.402 286 18240.75 23.75 52698.42 88888.00 2007-10-13 20:42:13.902 286 18240.77 23.67 52698.43 88888.00 2007-10-13 20:42:14.402 286 18240.64 23.68 52698.43 88888.00 2007-10-13 20:42:14.902 286 18240.58 23.77 52698.50 88888.00 2007-10-13 20:42:15.402 286 18240.67 23.75 52698.60 88888.00 2007-10-13 20:42:15.902 286 18240.85 23.69 52698.44 88888.00 2007-10-13 20:42:16.402 286 18240.92 23.69 52698.45 88888.00 2007-10-13 20:42:16.902 286 18240.88 23.72 52698.46 88888.00 2007-10-13 20:42:17.402 286 18240.81 23.74 52698.32 88888.00 2007-10-13 20:42:17.902 286 18240.78 23.71 52698.37 88888.00 2007-10-13 20:42:18.402 286 18240.78 23.69 52698.43 88888.00 2007-10-13 20:42:18.902 286 18240.69 23.65 52698.30 88888.00 2007-10-13 20:42:19.402 286 18240.66 23.72 52698.35 88888.00 2007-10-13 20:42:19.902 286 18240.71 23.69 52698.24 88888.00 2007-10-13 20:42:20.402 286 18240.72 23.69 52698.25 88888.00 2007-10-13 20:42:20.902 286 18240.74 23.66 52698.43 88888.00 2007-10-13 20:42:21.402 286 18240.68 23.72 52698.58 88888.00 2007-10-13 20:42:21.902 286 18240.72 23.68 52698.66 88888.00 2007-10-13 20:42:22.399 286 18240.71 23.66 52698.53 88888.00 2007-10-13 20:42:22.909 286 18240.79 23.68 52698.50 88888.00 2007-10-13 20:42:23.409 286 18240.82 23.70 52698.38 88888.00 2007-10-13 20:42:23.909 286 18240.75 23.68 52698.38 88888.00 2007-10-13 20:42:24.409 286 18240.74 23.67 52698.49 88888.00 2007-10-13 20:42:24.909 286 18240.70 23.77 52698.52 88888.00 2007-10-13 20:42:25.409 286 18240.83 23.78 52698.49 88888.00 2007-10-13 20:42:25.909 286 18240.78 23.70 52698.58 88888.00 2007-10-13 20:42:26.409 286 18240.70 23.71 52698.49 88888.00 2007-10-13 20:42:26.909 286 18240.89 23.72 52698.49 88888.00 2007-10-13 20:42:27.409 286 18240.88 23.74 52698.64 88888.00 2007-10-13 20:42:27.909 286 18240.90 23.75 52698.60 88888.00 2007-10-13 20:42:28.409 286 18240.67 23.71 52698.54 88888.00 2007-10-13 20:42:28.909 286 18240.78 23.75 52698.54 88888.00 2007-10-13 20:42:29.409 286 18240.86 23.66 52698.48 88888.00 2007-10-13 20:42:29.909 286 18240.80 23.70 52698.41 88888.00 2007-10-13 20:42:30.409 286 18240.84 23.78 52698.50 88888.00 2007-10-13 20:42:30.909 286 18240.71 23.77 52698.53 88888.00 2007-10-13 20:42:31.409 286 18240.73 23.85 52698.50 88888.00 2007-10-13 20:42:31.909 286 18240.81 23.79 52698.47 88888.00 2007-10-13 20:42:32.409 286 18240.88 23.82 52698.42 88888.00 2007-10-13 20:42:32.909 286 18240.78 23.77 52698.41 88888.00 2007-10-13 20:42:33.409 286 18240.73 23.74 52698.26 88888.00 2007-10-13 20:42:33.909 286 18240.70 23.72 52698.11 88888.00 2007-10-13 20:42:34.409 286 18240.75 23.76 52698.17 88888.00 2007-10-13 20:42:34.909 286 18240.82 23.78 52698.28 88888.00 2007-10-13 20:42:35.409 286 18240.85 23.79 52698.28 88888.00 2007-10-13 20:42:35.909 286 18240.82 23.77 52698.28 88888.00 2007-10-13 20:42:36.409 286 18240.91 23.71 52698.33 88888.00 2007-10-13 20:42:36.909 286 18240.85 23.78 52698.40 88888.00 2007-10-13 20:42:37.409 286 18240.74 23.80 52698.40 88888.00 2007-10-13 20:42:37.909 286 18240.75 23.79 52698.28 88888.00 2007-10-13 20:42:38.409 286 18240.92 23.81 52698.31 88888.00 2007-10-13 20:42:38.909 286 18240.90 23.79 52698.37 88888.00 2007-10-13 20:42:39.409 286 18240.73 23.73 52698.24 88888.00 2007-10-13 20:42:39.909 286 18240.82 23.72 52698.10 88888.00 2007-10-13 20:42:40.409 286 18240.84 23.77 52698.21 88888.00 2007-10-13 20:42:40.909 286 18240.84 23.74 52698.28 88888.00 2007-10-13 20:42:41.409 286 18240.81 23.84 52698.26 88888.00 2007-10-13 20:42:41.909 286 18240.82 23.86 52698.21 88888.00 2007-10-13 20:42:42.409 286 18240.89 23.79 52698.18 88888.00 2007-10-13 20:42:42.909 286 18240.79 23.74 52698.20 88888.00 2007-10-13 20:42:43.409 286 18240.86 23.78 52698.23 88888.00 2007-10-13 20:42:43.909 286 18240.93 23.82 52698.21 88888.00 2007-10-13 20:42:44.409 286 18240.95 23.77 52698.21 88888.00 2007-10-13 20:42:44.909 286 18240.94 23.79 52698.29 88888.00 2007-10-13 20:42:45.409 286 18240.85 23.87 52698.32 88888.00 2007-10-13 20:42:45.909 286 18240.69 23.91 52698.41 88888.00 2007-10-13 20:42:46.409 286 18240.69 23.90 52698.50 88888.00 2007-10-13 20:42:46.909 286 18240.73 23.90 52698.49 88888.00 2007-10-13 20:42:47.409 286 18240.69 23.97 52698.43 88888.00 2007-10-13 20:42:47.909 286 18240.84 23.89 52698.44 88888.00 2007-10-13 20:42:48.409 286 18240.82 23.81 52698.44 88888.00 2007-10-13 20:42:48.909 286 18240.86 23.85 52698.42 88888.00 2007-10-13 20:42:49.409 286 18240.86 23.90 52698.52 88888.00 2007-10-13 20:42:49.909 286 18240.78 23.96 52698.57 88888.00 2007-10-13 20:42:50.409 286 18240.81 23.91 52698.72 88888.00 2007-10-13 20:42:50.909 286 18240.91 23.85 52698.63 88888.00 2007-10-13 20:42:51.409 286 18240.75 23.94 52698.55 88888.00 2007-10-13 20:42:51.909 286 18240.83 23.99 52698.53 88888.00 2007-10-13 20:42:52.409 286 18240.92 23.98 52698.61 88888.00 2007-10-13 20:42:52.909 286 18240.95 23.97 52698.65 88888.00 2007-10-13 20:42:53.409 286 18240.93 24.02 52698.66 88888.00 2007-10-13 20:42:53.909 286 18240.90 24.05 52698.58 88888.00 2007-10-13 20:42:54.409 286 18240.90 24.10 52698.64 88888.00 2007-10-13 20:42:54.909 286 18240.86 24.09 52698.61 88888.00 2007-10-13 20:42:55.409 286 18240.80 24.07 52698.63 88888.00 2007-10-13 20:42:55.909 286 18240.85 24.05 52698.63 88888.00 2007-10-13 20:42:56.409 286 18241.00 24.04 52698.79 88888.00 2007-10-13 20:42:56.909 286 18241.02 24.05 52698.76 88888.00 2007-10-13 20:42:57.409 286 18240.93 24.07 52698.80 88888.00 2007-10-13 20:42:57.909 286 18240.74 24.03 52698.75 88888.00 2007-10-13 20:42:58.409 286 18240.71 24.05 52698.58 88888.00 2007-10-13 20:42:58.909 286 18240.82 23.96 52698.52 88888.00 2007-10-13 20:42:59.409 286 18240.73 23.99 52698.66 88888.00 2007-10-13 20:42:59.909 286 18240.90 24.02 52698.57 88888.00 2007-10-13 20:43:00.409 286 18240.81 23.99 52698.46 88888.00 2007-10-13 20:43:00.909 286 18240.58 23.96 52698.54 88888.00 2007-10-13 20:43:01.409 286 18240.58 23.96 52698.65 88888.00 2007-10-13 20:43:01.909 286 18240.58 23.97 52698.72 88888.00 2007-10-13 20:43:02.409 286 18240.48 24.00 52698.68 88888.00 2007-10-13 20:43:02.909 286 18240.56 24.00 52698.67 88888.00 2007-10-13 20:43:03.409 286 18240.69 24.04 52698.77 88888.00 2007-10-13 20:43:03.909 286 18240.71 24.03 52698.79 88888.00 2007-10-13 20:43:04.409 286 18240.79 23.99 52698.87 88888.00 2007-10-13 20:43:04.909 286 18240.70 23.97 52698.92 88888.00 2007-10-13 20:43:05.409 286 18240.92 23.99 52698.75 88888.00 2007-10-13 20:43:05.909 286 18240.83 24.02 52698.70 88888.00 2007-10-13 20:43:06.409 286 18240.85 24.05 52698.77 88888.00 2007-10-13 20:43:06.909 286 18240.90 24.08 52698.76 88888.00 2007-10-13 20:43:07.409 286 18240.96 24.07 52698.76 88888.00 2007-10-13 20:43:07.909 286 18240.86 24.06 52698.77 88888.00 2007-10-13 20:43:08.409 286 18240.83 24.03 52698.81 88888.00 2007-10-13 20:43:08.909 286 18240.94 24.02 52698.80 88888.00 2007-10-13 20:43:09.409 286 18241.00 24.04 52698.76 88888.00 2007-10-13 20:43:09.909 286 18241.02 24.05 52698.63 88888.00 2007-10-13 20:43:10.409 286 18240.93 23.99 52698.63 88888.00 2007-10-13 20:43:10.909 286 18240.86 24.04 52698.76 88888.00 2007-10-13 20:43:11.409 286 18240.80 24.04 52698.88 88888.00 2007-10-13 20:43:11.909 286 18240.93 24.04 52698.82 88888.00 2007-10-13 20:43:12.409 286 18240.90 23.98 52698.87 88888.00 2007-10-13 20:43:12.909 286 18240.77 23.95 52698.84 88888.00 2007-10-13 20:43:13.409 286 18240.75 23.98 52698.87 88888.00 2007-10-13 20:43:13.909 286 18240.84 24.00 52698.80 88888.00 2007-10-13 20:43:14.409 286 18240.82 23.93 52698.84 88888.00 2007-10-13 20:43:14.909 286 18240.78 23.95 52698.86 88888.00 2007-10-13 20:43:15.409 286 18240.79 23.92 52698.78 88888.00 2007-10-13 20:43:15.909 286 18240.78 23.84 52698.80 88888.00 2007-10-13 20:43:16.409 286 18240.61 23.91 52699.02 88888.00 2007-10-13 20:43:16.909 286 18240.63 23.95 52699.08 88888.00 2007-10-13 20:43:17.409 286 18240.66 23.96 52699.12 88888.00 2007-10-13 20:43:17.909 286 18240.69 23.90 52699.14 88888.00 2007-10-13 20:43:18.409 286 18240.74 23.85 52699.14 88888.00 2007-10-13 20:43:18.909 286 18240.67 23.84 52699.11 88888.00 2007-10-13 20:43:19.409 286 18240.75 23.81 52699.00 88888.00 2007-10-13 20:43:19.909 286 18240.84 23.76 52698.94 88888.00 2007-10-13 20:43:20.409 286 18240.68 23.71 52699.00 88888.00 2007-10-13 20:43:20.909 286 18240.68 23.69 52699.03 88888.00 2007-10-13 20:43:21.409 286 18240.57 23.64 52699.08 88888.00 2007-10-13 20:43:21.909 286 18240.57 23.72 52699.12 88888.00 2007-10-13 20:43:22.409 286 18240.62 23.84 52699.04 88888.00 2007-10-13 20:43:22.909 286 18240.53 23.84 52698.96 88888.00 2007-10-13 20:43:23.409 286 18240.46 23.85 52699.02 88888.00 2007-10-13 20:43:23.909 286 18240.57 23.79 52699.04 88888.00 2007-10-13 20:43:24.409 286 18240.74 23.77 52699.03 88888.00 2007-10-13 20:43:24.909 286 18240.71 23.85 52699.18 88888.00 2007-10-13 20:43:25.409 286 18240.69 23.85 52699.19 88888.00 2007-10-13 20:43:25.909 286 18240.72 23.76 52699.03 88888.00 2007-10-13 20:43:26.409 286 18240.77 23.72 52699.03 88888.00 2007-10-13 20:43:26.909 286 18240.79 23.72 52699.02 88888.00 2007-10-13 20:43:27.409 286 18240.74 23.74 52699.14 88888.00 2007-10-13 20:43:27.909 286 18240.70 23.78 52699.16 88888.00 2007-10-13 20:43:28.409 286 18240.77 23.79 52699.11 88888.00 2007-10-13 20:43:28.909 286 18240.66 23.84 52698.95 88888.00 2007-10-13 20:43:29.409 286 18240.47 23.69 52698.93 88888.00 2007-10-13 20:43:29.909 286 18240.57 23.62 52698.81 88888.00 2007-10-13 20:43:30.409 286 18240.74 23.64 52698.76 88888.00 2007-10-13 20:43:30.909 286 18240.75 23.58 52698.89 88888.00 2007-10-13 20:43:31.409 286 18240.72 23.63 52698.98 88888.00 2007-10-13 20:43:31.909 286 18240.66 23.74 52698.99 88888.00 2007-10-13 20:43:32.409 286 18240.59 23.71 52698.93 88888.00 2007-10-13 20:43:32.909 286 18240.58 23.76 52698.84 88888.00 2007-10-13 20:43:33.409 286 18240.67 23.70 52698.79 88888.00 2007-10-13 20:43:33.909 286 18240.61 23.69 52698.82 88888.00 2007-10-13 20:43:34.409 286 18240.63 23.65 52698.83 88888.00 2007-10-13 20:43:34.909 286 18240.69 23.62 52698.88 88888.00 2007-10-13 20:43:35.409 286 18240.66 23.65 52698.83 88888.00 2007-10-13 20:43:35.909 286 18240.53 23.66 52698.81 88888.00 2007-10-13 20:43:36.409 286 18240.48 23.75 52698.84 88888.00 2007-10-13 20:43:36.909 286 18240.50 23.70 52698.93 88888.00 2007-10-13 20:43:37.409 286 18240.57 23.69 52699.03 88888.00 2007-10-13 20:43:37.909 286 18240.49 23.66 52699.14 88888.00 2007-10-13 20:43:38.409 286 18240.37 23.66 52699.15 88888.00 2007-10-13 20:43:38.909 286 18240.36 23.65 52698.96 88888.00 2007-10-13 20:43:39.409 286 18240.38 23.60 52698.99 88888.00 2007-10-13 20:43:39.909 286 18240.37 23.56 52698.93 88888.00 2007-10-13 20:43:40.409 286 18240.67 23.62 52698.82 88888.00 2007-10-13 20:43:40.909 286 18240.66 23.62 52698.78 88888.00 2007-10-13 20:43:41.409 286 18240.57 23.59 52698.69 88888.00 2007-10-13 20:43:41.909 286 18240.46 23.52 52698.75 88888.00 2007-10-13 20:43:42.409 286 18240.28 23.54 52698.73 88888.00 2007-10-13 20:43:42.909 286 18240.26 23.58 52698.80 88888.00 2007-10-13 20:43:43.409 286 18240.38 23.70 52698.81 88888.00 2007-10-13 20:43:43.909 286 18240.44 23.67 52698.84 88888.00 2007-10-13 20:43:44.409 286 18240.49 23.60 52698.82 88888.00 2007-10-13 20:43:44.909 286 18240.35 23.60 52698.72 88888.00 2007-10-13 20:43:45.409 286 18240.34 23.62 52698.79 88888.00 2007-10-13 20:43:45.909 286 18240.36 23.58 52698.81 88888.00 2007-10-13 20:43:46.409 286 18240.33 23.51 52698.77 88888.00 2007-10-13 20:43:46.909 286 18240.31 23.49 52698.75 88888.00 2007-10-13 20:43:47.409 286 18240.22 23.61 52698.69 88888.00 2007-10-13 20:43:47.909 286 18240.19 23.64 52698.68 88888.00 2007-10-13 20:43:48.409 286 18240.22 23.61 52698.75 88888.00 2007-10-13 20:43:48.909 286 18240.25 23.52 52698.83 88888.00 2007-10-13 20:43:49.409 286 18240.33 23.57 52698.67 88888.00 2007-10-13 20:43:49.909 286 18240.49 23.53 52698.70 88888.00 2007-10-13 20:43:50.409 286 18240.52 23.57 52698.67 88888.00 2007-10-13 20:43:50.909 286 18240.45 23.64 52698.60 88888.00 2007-10-13 20:43:51.409 286 18240.41 23.69 52698.67 88888.00 2007-10-13 20:43:51.909 286 18240.49 23.70 52698.81 88888.00 2007-10-13 20:43:52.409 286 18240.56 23.72 52698.83 88888.00 2007-10-13 20:43:52.909 286 18240.62 23.68 52698.75 88888.00 2007-10-13 20:43:53.409 286 18240.73 23.67 52698.69 88888.00 2007-10-13 20:43:53.909 286 18240.72 23.67 52698.70 88888.00 2007-10-13 20:43:54.409 286 18240.53 23.76 52698.86 88888.00 2007-10-13 20:43:54.909 286 18240.68 23.80 52698.86 88888.00 2007-10-13 20:43:55.409 286 18240.77 23.77 52698.71 88888.00 2007-10-13 20:43:55.909 286 18240.68 23.74 52698.67 88888.00 2007-10-13 20:43:56.409 286 18240.46 23.72 52698.71 88888.00 2007-10-13 20:43:56.909 286 18240.45 23.71 52698.79 88888.00 2007-10-13 20:43:57.409 286 18240.70 23.71 52698.71 88888.00 2007-10-13 20:43:57.909 286 18240.82 23.76 52698.70 88888.00 2007-10-13 20:43:58.409 286 18240.79 23.79 52698.78 88888.00 2007-10-13 20:43:58.909 286 18240.55 23.86 52698.70 88888.00 2007-10-13 20:43:59.409 286 18240.67 23.81 52698.66 88888.00 2007-10-13 20:43:59.909 286 18240.79 23.85 52698.66 88888.00 2007-10-13 20:44:00.409 286 18240.85 23.87 52698.71 88888.00 2007-10-13 20:44:00.909 286 18240.90 23.76 52698.75 88888.00 2007-10-13 20:44:01.409 286 18240.93 23.75 52698.68 88888.00 2007-10-13 20:44:01.909 286 18240.85 23.81 52698.68 88888.00 2007-10-13 20:44:02.409 286 18240.84 23.88 52698.68 88888.00 2007-10-13 20:44:02.909 286 18240.72 24.00 52698.60 88888.00 2007-10-13 20:44:03.409 286 18240.56 23.97 52698.64 88888.00 2007-10-13 20:44:03.909 286 18240.72 23.96 52698.76 88888.00 2007-10-13 20:44:04.409 286 18240.86 23.89 52698.66 88888.00 2007-10-13 20:44:04.909 286 18240.95 23.85 52698.65 88888.00 2007-10-13 20:44:05.409 286 18240.85 23.86 52698.59 88888.00 2007-10-13 20:44:05.909 286 18240.86 23.98 52698.67 88888.00 2007-10-13 20:44:06.409 286 18240.90 24.04 52698.70 88888.00 2007-10-13 20:44:06.909 286 18240.93 23.99 52698.75 88888.00 2007-10-13 20:44:07.409 286 18240.82 23.92 52698.76 88888.00 2007-10-13 20:44:07.909 286 18240.78 23.95 52698.71 88888.00 2007-10-13 20:44:08.409 286 18240.74 23.97 52698.73 88888.00 2007-10-13 20:44:08.909 286 18240.98 23.94 52698.72 88888.00 2007-10-13 20:44:09.409 286 18241.20 23.89 52698.67 88888.00 2007-10-13 20:44:09.909 286 18241.22 23.88 52698.60 88888.00 2007-10-13 20:44:10.409 286 18241.22 23.92 52698.58 88888.00 2007-10-13 20:44:10.909 286 18241.27 23.87 52698.58 88888.00 2007-10-13 20:44:11.409 286 18241.05 23.85 52698.56 88888.00 2007-10-13 20:44:11.909 286 18240.95 23.80 52698.53 88888.00 2007-10-13 20:44:12.409 286 18241.01 23.81 52698.53 88888.00 2007-10-13 20:44:12.909 286 18241.09 23.78 52698.44 88888.00 2007-10-13 20:44:13.409 286 18241.12 23.84 52698.44 88888.00 2007-10-13 20:44:13.909 286 18241.12 23.89 52698.41 88888.00 2007-10-13 20:44:14.409 286 18241.17 23.95 52698.44 88888.00 2007-10-13 20:44:14.909 286 18241.21 23.92 52698.41 88888.00 2007-10-13 20:44:15.409 286 18240.94 23.87 52698.41 88888.00 2007-10-13 20:44:15.909 286 18241.00 23.87 52698.54 88888.00 2007-10-13 20:44:16.409 286 18241.00 23.94 52698.53 88888.00 2007-10-13 20:44:16.909 286 18241.02 24.00 52698.48 88888.00 2007-10-13 20:44:17.409 286 18241.01 24.00 52698.55 88888.00 2007-10-13 20:44:17.909 286 18240.96 24.02 52698.54 88888.00 2007-10-13 20:44:18.409 286 18241.03 23.97 52698.52 88888.00 2007-10-13 20:44:18.909 286 18241.02 24.08 52698.53 88888.00 2007-10-13 20:44:19.409 286 18241.01 24.20 52698.42 88888.00 2007-10-13 20:44:19.909 286 18241.14 24.12 52698.31 88888.00 2007-10-13 20:44:20.409 286 18241.18 23.97 52698.17 88888.00 2007-10-13 20:44:20.909 286 18241.20 24.04 52698.17 88888.00 2007-10-13 20:44:21.409 286 18241.15 24.04 52698.26 88888.00 2007-10-13 20:44:21.909 286 18241.07 24.01 52698.38 88888.00 2007-10-13 20:44:22.409 286 18241.31 24.00 52698.30 88888.00 2007-10-13 20:44:22.909 286 18241.38 24.00 52698.30 88888.00 2007-10-13 20:44:23.409 286 18241.26 24.02 52698.32 88888.00 2007-10-13 20:44:23.909 286 18241.26 23.97 52698.25 88888.00 2007-10-13 20:44:24.409 286 18241.31 24.07 52698.18 88888.00 2007-10-13 20:44:24.909 286 18241.24 24.07 52698.24 88888.00 2007-10-13 20:44:25.409 286 18241.33 24.09 52698.35 88888.00 2007-10-13 20:44:25.909 286 18241.22 24.12 52698.41 88888.00 2007-10-13 20:44:26.409 286 18241.36 24.14 52698.35 88888.00 2007-10-13 20:44:26.909 286 18241.44 24.13 52698.32 88888.00 2007-10-13 20:44:27.409 286 18241.39 24.03 52698.32 88888.00 2007-10-13 20:44:27.909 286 18241.26 23.97 52698.50 88888.00 2007-10-13 20:44:28.409 286 18241.31 23.96 52698.55 88888.00 2007-10-13 20:44:28.909 286 18241.28 24.01 52698.49 88888.00 2007-10-13 20:44:29.409 286 18241.40 24.03 52698.34 88888.00 2007-10-13 20:44:29.909 286 18241.58 24.07 52698.22 88888.00 2007-10-13 20:44:30.409 286 18241.46 24.07 52698.29 88888.00 2007-10-13 20:44:30.909 286 18241.44 24.06 52698.31 88888.00 2007-10-13 20:44:31.409 286 18241.46 24.05 52698.29 88888.00 2007-10-13 20:44:31.909 286 18241.40 24.15 52698.30 88888.00 2007-10-13 20:44:32.409 286 18241.39 24.11 52698.23 88888.00 2007-10-13 20:44:32.909 286 18241.38 24.04 52698.09 88888.00 2007-10-13 20:44:33.409 286 18241.37 24.03 52698.14 88888.00 2007-10-13 20:44:33.909 286 18241.39 24.05 52698.31 88888.00 2007-10-13 20:44:34.409 286 18241.37 24.04 52698.46 88888.00 2007-10-13 20:44:34.909 286 18241.44 24.07 52698.49 88888.00 2007-10-13 20:44:35.409 286 18241.58 24.08 52698.37 88888.00 2007-10-13 20:44:35.909 286 18241.62 24.14 52698.32 88888.00 2007-10-13 20:44:36.409 286 18241.61 24.18 52698.47 88888.00 2007-10-13 20:44:36.909 286 18241.70 24.18 52698.49 88888.00 2007-10-13 20:44:37.409 286 18241.78 24.19 52698.52 88888.00 2007-10-13 20:44:37.909 286 18241.70 24.04 52698.52 88888.00 2007-10-13 20:44:38.409 286 18241.60 24.08 52698.44 88888.00 2007-10-13 20:44:38.909 286 18241.62 24.11 52698.46 88888.00 2007-10-13 20:44:39.409 286 18241.66 24.11 52698.40 88888.00 2007-10-13 20:44:39.909 286 18241.62 24.13 52698.40 88888.00 2007-10-13 20:44:40.409 286 18241.57 24.02 52698.48 88888.00 2007-10-13 20:44:40.909 286 18241.59 24.01 52698.45 88888.00 2007-10-13 20:44:41.409 286 18241.35 24.10 52698.44 88888.00 2007-10-13 20:44:41.909 286 18241.23 24.15 52698.64 88888.00 2007-10-13 20:44:42.409 286 18241.47 24.18 52698.63 88888.00 2007-10-13 20:44:42.909 286 18241.44 24.21 52698.56 88888.00 2007-10-13 20:44:43.409 286 18241.37 24.12 52698.40 88888.00 2007-10-13 20:44:43.909 286 18241.29 24.10 52698.46 88888.00 2007-10-13 20:44:44.409 286 18241.20 24.07 52698.56 88888.00 2007-10-13 20:44:44.909 286 18241.09 24.12 52698.59 88888.00 2007-10-13 20:44:45.409 286 18241.12 23.97 52698.58 88888.00 2007-10-13 20:44:45.909 286 18241.13 23.90 52698.60 88888.00 2007-10-13 20:44:46.409 286 18241.13 23.95 52698.67 88888.00 2007-10-13 20:44:46.909 286 18241.28 23.96 52698.57 88888.00 2007-10-13 20:44:47.409 286 18241.37 23.91 52698.50 88888.00 2007-10-13 20:44:47.909 286 18241.32 23.91 52698.45 88888.00 2007-10-13 20:44:48.409 286 18241.16 23.90 52698.42 88888.00 2007-10-13 20:44:48.909 286 18241.24 23.79 52698.41 88888.00 2007-10-13 20:44:49.409 286 18241.27 23.82 52698.43 88888.00 2007-10-13 20:44:49.909 286 18241.26 23.86 52698.46 88888.00 2007-10-13 20:44:50.409 286 18241.21 23.79 52698.48 88888.00 2007-10-13 20:44:50.909 286 18241.13 23.88 52698.53 88888.00 2007-10-13 20:44:51.409 286 18241.20 23.92 52698.65 88888.00 2007-10-13 20:44:51.909 286 18241.26 23.97 52698.66 88888.00 2007-10-13 20:44:52.409 286 18241.26 23.96 52698.73 88888.00 2007-10-13 20:44:52.909 286 18241.28 23.98 52698.68 88888.00 2007-10-13 20:44:53.409 286 18241.28 23.97 52698.58 88888.00 2007-10-13 20:44:53.909 286 18241.24 23.94 52698.43 88888.00 2007-10-13 20:44:54.409 286 18241.39 23.94 52698.47 88888.00 2007-10-13 20:44:54.909 286 18241.54 23.90 52698.73 88888.00 2007-10-13 20:44:55.409 286 18241.43 23.96 52698.80 88888.00 2007-10-13 20:44:55.909 286 18241.24 24.04 52698.75 88888.00 2007-10-13 20:44:56.409 286 18241.16 24.01 52698.77 88888.00 2007-10-13 20:44:56.909 286 18241.01 23.91 52698.73 88888.00 2007-10-13 20:44:57.409 286 18240.98 23.89 52698.69 88888.00 2007-10-13 20:44:57.909 286 18240.94 23.97 52698.67 88888.00 2007-10-13 20:44:58.409 286 18240.88 23.97 52698.65 88888.00 2007-10-13 20:44:58.909 286 18240.98 24.04 52698.75 88888.00 2007-10-13 20:44:59.409 286 18241.02 23.99 52698.79 88888.00 2007-10-13 20:44:59.909 286 18240.89 23.98 52698.67 88888.00 2007-10-13 20:45:00.409 286 18240.99 24.02 52698.75 88888.00 2007-10-13 20:45:00.909 286 18241.17 24.06 52698.72 88888.00 2007-10-13 20:45:01.409 286 18241.17 24.07 52698.71 88888.00 2007-10-13 20:45:01.909 286 18241.09 24.02 52698.71 88888.00 2007-10-13 20:45:02.409 286 18241.12 24.00 52698.70 88888.00 2007-10-13 20:45:02.909 286 18241.14 23.93 52698.83 88888.00 2007-10-13 20:45:03.409 286 18241.00 23.91 52698.87 88888.00 2007-10-13 20:45:03.909 286 18240.81 23.95 52698.90 88888.00 2007-10-13 20:45:04.409 286 18240.75 23.98 52698.92 88888.00 2007-10-13 20:45:04.909 286 18240.98 23.99 52698.78 88888.00 2007-10-13 20:45:05.409 286 18241.14 24.06 52698.86 88888.00 2007-10-13 20:45:05.909 286 18241.09 24.09 52698.92 88888.00 2007-10-13 20:45:06.409 286 18241.03 24.07 52698.81 88888.00 2007-10-13 20:45:06.909 286 18240.84 24.05 52698.70 88888.00 2007-10-13 20:45:07.409 286 18240.70 24.04 52698.81 88888.00 2007-10-13 20:45:07.909 286 18240.66 24.09 52698.88 88888.00 2007-10-13 20:45:08.409 286 18240.64 24.09 52698.87 88888.00 2007-10-13 20:45:08.909 286 18240.69 24.18 52698.88 88888.00 2007-10-13 20:45:09.409 286 18240.61 24.06 52698.94 88888.00 2007-10-13 20:45:09.909 286 18240.60 24.02 52698.90 88888.00 2007-10-13 20:45:10.409 286 18240.75 24.04 52698.79 88888.00 2007-10-13 20:45:10.909 286 18240.73 23.98 52698.76 88888.00 2007-10-13 20:45:11.409 286 18240.74 23.95 52698.75 88888.00 2007-10-13 20:45:11.909 286 18240.74 23.95 52698.78 88888.00 2007-10-13 20:45:12.409 286 18240.71 23.93 52698.87 88888.00 2007-10-13 20:45:12.909 286 18240.73 23.91 52698.80 88888.00 2007-10-13 20:45:13.409 286 18240.96 23.94 52698.82 88888.00 2007-10-13 20:45:13.909 286 18241.12 23.96 52698.76 88888.00 2007-10-13 20:45:14.409 286 18241.11 24.06 52698.81 88888.00 2007-10-13 20:45:14.909 286 18240.96 24.13 52698.87 88888.00 2007-10-13 20:45:15.409 286 18240.81 24.07 52698.75 88888.00 2007-10-13 20:45:15.909 286 18240.83 24.00 52698.72 88888.00 2007-10-13 20:45:16.409 286 18240.79 23.97 52698.68 88888.00 2007-10-13 20:45:16.909 286 18240.80 23.96 52698.67 88888.00 2007-10-13 20:45:17.409 286 18241.02 23.90 52698.75 88888.00 2007-10-13 20:45:17.909 286 18241.05 23.96 52698.83 88888.00 2007-10-13 20:45:18.409 286 18241.21 23.98 52698.87 88888.00 2007-10-13 20:45:18.909 286 18241.20 23.91 52698.84 88888.00 2007-10-13 20:45:19.409 286 18241.18 23.87 52698.84 88888.00 2007-10-13 20:45:19.909 286 18241.16 23.86 52698.91 88888.00 2007-10-13 20:45:20.409 286 18241.20 23.88 52698.79 88888.00 2007-10-13 20:45:20.909 286 18241.20 23.85 52698.66 88888.00 2007-10-13 20:45:21.409 286 18240.85 23.82 52698.71 88888.00 2007-10-13 20:45:21.909 286 18240.80 23.74 52698.82 88888.00 2007-10-13 20:45:22.409 286 18240.86 23.73 52698.84 88888.00 2007-10-13 20:45:22.909 286 18241.02 23.74 52698.88 88888.00 2007-10-13 20:45:23.409 286 18240.98 23.75 52698.83 88888.00 2007-10-13 20:45:23.909 286 18240.88 23.73 52698.77 88888.00 2007-10-13 20:45:24.409 286 18240.88 23.78 52698.83 88888.00 2007-10-13 20:45:24.909 286 18240.69 23.78 52698.95 88888.00 2007-10-13 20:45:25.409 286 18240.68 23.76 52698.90 88888.00 2007-10-13 20:45:25.909 286 18240.70 23.76 52698.93 88888.00 2007-10-13 20:45:26.409 286 18240.53 23.71 52698.89 88888.00 2007-10-13 20:45:26.909 286 18240.67 23.74 52698.90 88888.00 2007-10-13 20:45:27.409 286 18240.64 23.74 52698.90 88888.00 2007-10-13 20:45:27.909 286 18240.66 23.67 52698.80 88888.00 2007-10-13 20:45:28.409 286 18240.69 23.68 52698.78 88888.00 2007-10-13 20:45:28.909 286 18240.72 23.77 52698.80 88888.00 2007-10-13 20:45:29.409 286 18240.71 23.78 52698.87 88888.00 2007-10-13 20:45:29.909 286 18240.68 23.71 52698.87 88888.00 2007-10-13 20:45:30.409 286 18240.69 23.67 52698.77 88888.00 2007-10-13 20:45:30.909 286 18240.69 23.84 52698.69 88888.00 2007-10-13 20:45:31.409 286 18240.77 23.89 52698.68 88888.00 2007-10-13 20:45:31.909 286 18240.78 23.89 52698.75 88888.00 2007-10-13 20:45:32.409 286 18240.78 23.87 52698.80 88888.00 2007-10-13 20:45:32.909 286 18241.00 23.81 52698.83 88888.00 2007-10-13 20:45:33.409 286 18240.90 23.82 52698.80 88888.00 2007-10-13 20:45:33.909 286 18240.84 23.84 52698.69 88888.00 2007-10-13 20:45:34.409 286 18240.85 23.90 52698.69 88888.00 2007-10-13 20:45:34.909 286 18240.90 23.91 52698.65 88888.00 2007-10-13 20:45:35.409 286 18240.93 23.90 52698.58 88888.00 2007-10-13 20:45:35.909 286 18240.83 23.91 52698.57 88888.00 2007-10-13 20:45:36.409 286 18240.68 23.87 52698.65 88888.00 2007-10-13 20:45:36.909 286 18240.94 23.92 52698.67 88888.00 2007-10-13 20:45:37.409 286 18241.03 23.93 52698.77 88888.00 2007-10-13 20:45:37.909 286 18241.01 23.90 52698.75 88888.00 2007-10-13 20:45:38.409 286 18241.11 23.85 52698.81 88888.00 2007-10-13 20:45:38.909 286 18241.22 23.91 52698.73 88888.00 2007-10-13 20:45:39.409 286 18241.27 23.86 52698.79 88888.00 2007-10-13 20:45:39.909 286 18241.36 23.95 52698.80 88888.00 2007-10-13 20:45:40.409 286 18241.14 24.06 52698.70 88888.00 2007-10-13 20:45:40.909 286 18240.99 24.12 52698.71 88888.00 2007-10-13 20:45:41.409 286 18241.03 24.08 52698.81 88888.00 2007-10-13 20:45:41.909 286 18241.13 24.02 52698.87 88888.00 2007-10-13 20:45:42.409 286 18241.05 24.01 52698.90 88888.00 2007-10-13 20:45:42.909 286 18241.18 24.01 52698.82 88888.00 2007-10-13 20:45:43.409 286 18241.14 23.99 52698.86 88888.00 2007-10-13 20:45:43.909 286 18240.98 23.97 52698.72 88888.00 2007-10-13 20:45:44.409 286 18240.91 24.05 52698.72 88888.00 2007-10-13 20:45:44.909 286 18241.03 23.99 52698.64 88888.00 2007-10-13 20:45:45.409 286 18241.17 24.02 52698.59 88888.00 2007-10-13 20:45:45.909 286 18241.15 24.04 52698.64 88888.00 2007-10-13 20:45:46.409 286 18240.98 24.10 52698.59 88888.00 2007-10-13 20:45:46.909 286 18240.96 24.12 52698.50 88888.00 2007-10-13 20:45:47.409 286 18240.84 24.12 52698.55 88888.00 2007-10-13 20:45:47.909 286 18240.77 24.20 52698.56 88888.00 2007-10-13 20:45:48.409 286 18240.77 24.23 52698.48 88888.00 2007-10-13 20:45:48.909 286 18240.91 24.27 52698.52 88888.00 2007-10-13 20:45:49.409 286 18241.00 24.14 52698.54 88888.00 2007-10-13 20:45:49.909 286 18240.91 24.12 52698.55 88888.00 2007-10-13 20:45:50.409 286 18240.91 24.24 52698.63 88888.00 2007-10-13 20:45:50.909 286 18240.95 24.19 52698.65 88888.00 2007-10-13 20:45:51.409 286 18240.98 24.12 52698.76 88888.00 2007-10-13 20:45:51.909 286 18240.81 24.08 52698.84 88888.00 2007-10-13 20:45:52.409 286 18240.90 24.04 52698.90 88888.00 2007-10-13 20:45:52.909 286 18240.88 24.04 52698.88 88888.00 2007-10-13 20:45:53.409 286 18240.89 24.14 52698.82 88888.00 2007-10-13 20:45:53.909 286 18240.93 24.08 52698.81 88888.00 2007-10-13 20:45:54.409 286 18240.91 23.97 52698.83 88888.00 2007-10-13 20:45:54.909 286 18240.81 23.97 52698.87 88888.00 2007-10-13 20:45:55.409 286 18240.70 24.02 52698.91 88888.00 2007-10-13 20:45:55.909 286 18240.90 24.04 52698.82 88888.00 2007-10-13 20:45:56.409 286 18240.94 23.96 52698.86 88888.00 2007-10-13 20:45:56.909 286 18240.95 23.96 52698.96 88888.00 2007-10-13 20:45:57.409 286 18240.93 23.93 52699.02 88888.00 2007-10-13 20:45:57.909 286 18240.92 23.88 52698.83 88888.00 2007-10-13 20:45:58.409 286 18240.89 23.97 52698.58 88888.00 2007-10-13 20:45:58.909 286 18240.89 23.99 52698.56 88888.00 2007-10-13 20:45:59.409 286 18240.89 24.03 52698.52 88888.00 2007-10-13 20:45:59.909 286 18240.82 24.07 52698.64 88888.00 2007-10-13 20:46:00.409 286 18240.84 23.98 52698.68 88888.00 2007-10-13 20:46:00.909 286 18241.00 23.95 52698.53 88888.00 2007-10-13 20:46:01.409 286 18241.13 23.92 52698.45 88888.00 2007-10-13 20:46:01.909 286 18241.23 24.01 52698.41 88888.00 2007-10-13 20:46:02.409 286 18241.22 24.00 52698.40 88888.00 2007-10-13 20:46:02.909 286 18241.22 24.08 52698.48 88888.00 2007-10-13 20:46:03.409 286 18241.22 24.11 52698.58 88888.00 2007-10-13 20:46:03.909 286 18241.18 23.94 52698.64 88888.00 2007-10-13 20:46:04.409 286 18241.06 23.90 52698.71 88888.00 2007-10-13 20:46:04.909 286 18241.05 23.92 52698.68 88888.00 2007-10-13 20:46:05.409 286 18241.13 23.88 52698.65 88888.00 2007-10-13 20:46:05.909 286 18241.10 23.96 52698.66 88888.00 2007-10-13 20:46:06.409 286 18240.96 24.01 52698.49 88888.00 2007-10-13 20:46:06.909 286 18240.95 23.94 52698.43 88888.00 2007-10-13 20:46:07.409 286 18240.99 23.89 52698.49 88888.00 2007-10-13 20:46:07.909 286 18241.05 23.90 52698.50 88888.00 2007-10-13 20:46:08.409 286 18240.93 23.98 52698.60 88888.00 2007-10-13 20:46:08.909 286 18240.89 23.98 52698.71 88888.00 2007-10-13 20:46:09.409 286 18240.96 24.01 52698.64 88888.00 2007-10-13 20:46:09.909 286 18240.94 24.00 52698.48 88888.00 2007-10-13 20:46:10.409 286 18241.07 23.99 52698.40 88888.00 2007-10-13 20:46:10.909 286 18241.23 24.10 52698.45 88888.00 2007-10-13 20:46:11.409 286 18241.17 24.08 52698.45 88888.00 2007-10-13 20:46:11.909 286 18241.14 24.04 52698.49 88888.00 2007-10-13 20:46:12.409 286 18241.11 24.07 52698.54 88888.00 2007-10-13 20:46:12.909 286 18241.15 24.13 52698.48 88888.00 2007-10-13 20:46:13.409 286 18241.16 24.06 52698.46 88888.00 2007-10-13 20:46:13.909 286 18241.07 24.06 52698.40 88888.00 2007-10-13 20:46:14.409 286 18241.18 24.08 52698.40 88888.00 2007-10-13 20:46:14.909 286 18241.16 24.06 52698.32 88888.00 2007-10-13 20:46:15.409 286 18241.05 24.07 52698.41 88888.00 2007-10-13 20:46:15.909 286 18241.00 24.07 52698.41 88888.00 2007-10-13 20:46:16.409 286 18241.02 24.08 52698.42 88888.00 2007-10-13 20:46:16.909 286 18241.13 24.09 52698.44 88888.00 2007-10-13 20:46:17.409 286 18241.31 24.03 52698.44 88888.00 2007-10-13 20:46:17.909 286 18241.13 24.06 52698.43 88888.00 2007-10-13 20:46:18.409 286 18241.05 24.15 52698.54 88888.00 2007-10-13 20:46:18.909 286 18241.11 24.14 52698.58 88888.00 2007-10-13 20:46:19.409 286 18241.15 24.11 52698.40 88888.00 2007-10-13 20:46:19.909 286 18241.07 24.09 52698.38 88888.00 2007-10-13 20:46:20.409 286 18241.07 24.15 52698.42 88888.00 2007-10-13 20:46:20.909 286 18241.21 24.14 52698.30 88888.00 2007-10-13 20:46:21.409 286 18241.32 24.15 52698.33 88888.00 2007-10-13 20:46:21.909 286 18241.25 24.14 52698.42 88888.00 2007-10-13 20:46:22.409 286 18241.16 24.21 52698.33 88888.00 2007-10-13 20:46:22.909 286 18241.17 24.22 52698.31 88888.00 2007-10-13 20:46:23.409 286 18241.16 24.18 52698.34 88888.00 2007-10-13 20:46:23.909 286 18241.26 24.10 52698.40 88888.00 2007-10-13 20:46:24.409 286 18241.33 24.08 52698.35 88888.00 2007-10-13 20:46:24.909 286 18241.36 24.09 52698.41 88888.00 2007-10-13 20:46:25.409 286 18241.27 24.10 52698.34 88888.00 2007-10-13 20:46:25.909 286 18241.13 24.05 52698.37 88888.00 2007-10-13 20:46:26.409 286 18241.27 24.08 52698.52 88888.00 2007-10-13 20:46:26.909 286 18241.40 24.12 52698.48 88888.00 2007-10-13 20:46:27.409 286 18241.40 24.16 52698.43 88888.00 2007-10-13 20:46:27.909 286 18241.36 24.16 52698.40 88888.00 2007-10-13 20:46:28.409 286 18241.29 24.14 52698.37 88888.00 2007-10-13 20:46:28.909 286 18241.44 24.13 52698.38 88888.00 2007-10-13 20:46:29.409 286 18241.54 24.08 52698.48 88888.00 2007-10-13 20:46:29.909 286 18241.32 24.09 52698.53 88888.00 2007-10-13 20:46:30.409 286 18241.18 24.12 52698.54 88888.00 2007-10-13 20:46:30.909 286 18241.28 24.18 52698.53 88888.00 2007-10-13 20:46:31.409 286 18241.55 24.20 52698.45 88888.00 2007-10-13 20:46:31.909 286 18241.56 24.16 52698.37 88888.00 2007-10-13 20:46:32.409 286 18241.53 24.11 52698.34 88888.00 2007-10-13 20:46:32.909 286 18241.58 24.19 52698.22 88888.00 2007-10-13 20:46:33.409 286 18241.55 24.23 52698.17 88888.00 2007-10-13 20:46:33.909 286 18241.31 24.20 52698.12 88888.00 2007-10-13 20:46:34.409 286 18241.12 24.21 52698.14 88888.00 2007-10-13 20:46:34.909 286 18241.17 24.14 52698.06 88888.00 2007-10-13 20:46:35.409 286 18241.27 24.23 52698.08 88888.00 2007-10-13 20:46:35.909 286 18241.31 24.29 52698.15 88888.00 2007-10-13 20:46:36.409 286 18241.42 24.25 52698.09 88888.00 2007-10-13 20:46:36.909 286 18241.34 24.27 52698.09 88888.00 2007-10-13 20:46:37.409 286 18241.31 24.20 52698.14 88888.00 2007-10-13 20:46:37.909 286 18241.36 24.20 52698.10 88888.00 2007-10-13 20:46:38.409 286 18241.42 24.24 52698.06 88888.00 2007-10-13 20:46:38.909 286 18241.43 24.16 52698.15 88888.00 2007-10-13 20:46:39.409 286 18241.50 24.09 52698.28 88888.00 2007-10-13 20:46:39.909 286 18241.34 24.08 52698.42 88888.00 2007-10-13 20:46:40.409 286 18241.35 24.15 52698.37 88888.00 2007-10-13 20:46:40.909 286 18241.24 24.15 52698.37 88888.00 2007-10-13 20:46:41.409 286 18241.21 24.19 52698.42 88888.00 2007-10-13 20:46:41.909 286 18241.32 24.26 52698.40 88888.00 2007-10-13 20:46:42.409 286 18241.42 24.22 52698.26 88888.00 2007-10-13 20:46:42.909 286 18241.42 24.21 52698.31 88888.00 2007-10-13 20:46:43.409 286 18241.56 24.22 52698.31 88888.00 2007-10-13 20:46:43.909 286 18241.48 24.25 52698.20 88888.00 2007-10-13 20:46:44.409 286 18241.42 24.24 52698.15 88888.00 2007-10-13 20:46:44.909 286 18241.31 24.25 52698.15 88888.00 2007-10-13 20:46:45.409 286 18241.21 24.28 52698.24 88888.00 2007-10-13 20:46:45.909 286 18241.09 24.25 52698.31 88888.00 2007-10-13 20:46:46.409 286 18241.12 24.25 52698.34 88888.00 2007-10-13 20:46:46.909 286 18241.09 24.23 52698.42 88888.00 2007-10-13 20:46:47.409 286 18241.12 24.16 52698.36 88888.00 2007-10-13 20:46:47.909 286 18241.17 24.16 52698.32 88888.00 2007-10-13 20:46:48.409 286 18241.13 24.11 52698.25 88888.00 2007-10-13 20:46:48.909 286 18241.11 24.07 52698.35 88888.00 2007-10-13 20:46:49.409 286 18241.13 24.08 52698.46 88888.00 2007-10-13 20:46:49.909 286 18241.22 24.16 52698.52 88888.00 2007-10-13 20:46:50.409 286 18241.25 24.24 52698.40 88888.00 2007-10-13 20:46:50.909 286 18241.31 24.29 52698.36 88888.00 2007-10-13 20:46:51.409 286 18241.24 24.24 52698.38 88888.00 2007-10-13 20:46:51.909 286 18241.17 24.28 52698.48 88888.00 2007-10-13 20:46:52.409 286 18241.16 24.34 52698.47 88888.00 2007-10-13 20:46:52.909 286 18241.26 24.33 52698.37 88888.00 2007-10-13 20:46:53.409 286 18241.40 24.31 52698.49 88888.00 2007-10-13 20:46:53.909 286 18241.34 24.41 52698.50 88888.00 2007-10-13 20:46:54.409 286 18241.21 24.37 52698.40 88888.00 2007-10-13 20:46:54.909 286 18241.24 24.32 52698.36 88888.00 2007-10-13 20:46:55.409 286 18241.26 24.34 52698.43 88888.00 2007-10-13 20:46:55.909 286 18241.31 24.32 52698.36 88888.00 2007-10-13 20:46:56.409 286 18241.32 24.30 52698.44 88888.00 2007-10-13 20:46:56.909 286 18241.18 24.27 52698.52 88888.00 2007-10-13 20:46:57.409 286 18241.20 24.28 52698.44 88888.00 2007-10-13 20:46:57.909 286 18241.33 24.24 52698.49 88888.00 2007-10-13 20:46:58.409 286 18241.25 24.24 52698.52 88888.00 2007-10-13 20:46:58.909 286 18241.21 24.30 52698.56 88888.00 2007-10-13 20:46:59.409 286 18241.22 24.31 52698.55 88888.00 2007-10-13 20:46:59.909 286 18241.28 24.30 52698.47 88888.00 2007-10-13 20:47:00.409 286 18241.20 24.25 52698.45 88888.00 2007-10-13 20:47:00.909 286 18241.15 24.22 52698.45 88888.00 2007-10-13 20:47:01.409 286 18241.11 24.28 52698.45 88888.00 2007-10-13 20:47:01.909 286 18241.15 24.29 52698.42 88888.00 2007-10-13 20:47:02.409 286 18241.05 24.34 52698.44 88888.00 2007-10-13 20:47:02.909 286 18241.13 24.27 52698.33 88888.00 2007-10-13 20:47:03.409 286 18241.04 24.14 52698.22 88888.00 2007-10-13 20:47:03.909 286 18241.16 24.09 52698.25 88888.00 2007-10-13 20:47:04.409 286 18241.27 24.04 52698.28 88888.00 2007-10-13 20:47:04.909 286 18241.18 24.05 52698.19 88888.00 2007-10-13 20:47:05.409 286 18241.09 24.11 52698.14 88888.00 2007-10-13 20:47:05.909 286 18241.20 24.13 52698.28 88888.00 2007-10-13 20:47:06.409 286 18241.18 24.14 52698.22 88888.00 2007-10-13 20:47:06.909 286 18241.18 24.12 52698.15 88888.00 2007-10-13 20:47:07.409 286 18241.03 24.14 52698.30 88888.00 2007-10-13 20:47:07.909 286 18240.86 24.22 52698.34 88888.00 2007-10-13 20:47:08.409 286 18241.01 24.19 52698.31 88888.00 2007-10-13 20:47:08.909 286 18241.09 24.20 52698.22 88888.00 2007-10-13 20:47:09.409 286 18241.07 24.12 52698.29 88888.00 2007-10-13 20:47:09.909 286 18241.11 24.12 52698.32 88888.00 2007-10-13 20:47:10.409 286 18241.01 24.11 52698.22 88888.00 2007-10-13 20:47:10.909 286 18240.91 24.03 52698.24 88888.00 2007-10-13 20:47:11.409 286 18241.10 24.13 52698.26 88888.00 2007-10-13 20:47:11.909 286 18241.24 24.26 52698.31 88888.00 2007-10-13 20:47:12.409 286 18241.17 24.26 52698.38 88888.00 2007-10-13 20:47:12.909 286 18241.15 24.26 52698.44 88888.00 2007-10-13 20:47:13.409 286 18241.22 24.23 52698.35 88888.00 2007-10-13 20:47:13.909 286 18241.01 24.19 52698.32 88888.00 2007-10-13 20:47:14.409 286 18240.84 24.13 52698.29 88888.00 2007-10-13 20:47:14.909 286 18240.94 24.10 52698.38 88888.00 2007-10-13 20:47:15.409 286 18241.06 24.15 52698.49 88888.00 2007-10-13 20:47:15.909 286 18241.02 24.19 52698.37 88888.00 2007-10-13 20:47:16.409 286 18240.93 24.21 52698.31 88888.00 2007-10-13 20:47:16.909 286 18241.04 24.21 52698.31 88888.00 2007-10-13 20:47:17.409 286 18240.93 24.19 52698.30 88888.00 2007-10-13 20:47:17.909 286 18240.95 24.18 52698.25 88888.00 2007-10-13 20:47:18.409 286 18240.88 24.22 52698.17 88888.00 2007-10-13 20:47:18.909 286 18240.92 24.25 52698.15 88888.00 2007-10-13 20:47:19.409 286 18240.99 24.29 52698.30 88888.00 2007-10-13 20:47:19.909 286 18241.14 24.29 52698.42 88888.00 2007-10-13 20:47:20.409 286 18240.96 24.26 52698.68 88888.00 2007-10-13 20:47:20.909 286 18241.11 24.28 52698.82 88888.00 2007-10-13 20:47:21.409 286 18241.13 24.25 52698.70 88888.00 2007-10-13 20:47:21.909 286 18240.96 24.21 52698.59 88888.00 2007-10-13 20:47:22.409 286 18240.90 24.37 52698.63 88888.00 2007-10-13 20:47:22.909 286 18240.85 24.43 52698.33 88888.00 2007-10-13 20:47:23.409 286 18240.79 24.35 52698.28 88888.00 2007-10-13 20:47:23.909 286 18240.83 24.29 52698.35 88888.00 2007-10-13 20:47:24.409 286 18240.82 24.29 52698.42 88888.00 2007-10-13 20:47:24.909 286 18240.68 24.29 52698.40 88888.00 2007-10-13 20:47:25.409 286 18240.93 24.28 52698.34 88888.00 2007-10-13 20:47:25.909 286 18240.93 24.29 52698.35 88888.00 2007-10-13 20:47:26.409 286 18240.82 24.31 52698.32 88888.00 2007-10-13 20:47:26.909 286 18241.06 24.29 52698.31 88888.00 2007-10-13 20:47:27.409 286 18240.89 24.32 52698.37 88888.00 2007-10-13 20:47:27.909 286 18240.94 24.26 52698.47 88888.00 2007-10-13 20:47:28.409 286 18241.20 24.18 52698.46 88888.00 2007-10-13 20:47:28.909 286 18241.13 24.25 52698.41 88888.00 2007-10-13 20:47:29.409 286 18241.09 24.24 52698.29 88888.00 2007-10-13 20:47:29.909 286 18240.92 24.24 52698.24 88888.00 2007-10-13 20:47:30.409 286 18240.96 24.21 52698.32 88888.00 2007-10-13 20:47:30.909 286 18240.99 24.15 52698.32 88888.00 2007-10-13 20:47:31.409 286 18241.02 24.12 52698.46 88888.00 2007-10-13 20:47:31.909 286 18241.00 24.18 52698.44 88888.00 2007-10-13 20:47:32.409 286 18240.85 24.19 52698.34 88888.00 2007-10-13 20:47:32.909 286 18240.86 24.24 52698.34 88888.00 2007-10-13 20:47:33.409 286 18240.84 24.32 52698.30 88888.00 2007-10-13 20:47:33.909 286 18240.81 24.22 52698.35 88888.00 2007-10-13 20:47:34.409 286 18240.66 24.29 52698.45 88888.00 2007-10-13 20:47:34.909 286 18240.83 24.36 52698.36 88888.00 2007-10-13 20:47:35.409 286 18240.82 24.35 52698.41 88888.00 2007-10-13 20:47:35.909 286 18240.81 24.31 52698.52 88888.00 2007-10-13 20:47:36.409 286 18240.81 24.35 52698.47 88888.00 2007-10-13 20:47:36.909 286 18240.80 24.36 52698.42 88888.00 2007-10-13 20:47:37.409 286 18240.73 24.35 52698.45 88888.00 2007-10-13 20:47:37.909 286 18240.60 24.35 52698.46 88888.00 2007-10-13 20:47:38.409 286 18240.68 24.35 52698.47 88888.00 2007-10-13 20:47:38.909 286 18240.67 24.26 52698.48 88888.00 2007-10-13 20:47:39.409 286 18240.62 24.22 52698.48 88888.00 2007-10-13 20:47:39.909 286 18240.64 24.18 52698.52 88888.00 2007-10-13 20:47:40.409 286 18240.63 24.27 52698.59 88888.00 2007-10-13 20:47:40.909 286 18240.52 24.21 52698.57 88888.00 2007-10-13 20:47:41.409 286 18240.58 24.23 52698.52 88888.00 2007-10-13 20:47:41.909 286 18240.69 24.28 52698.54 88888.00 2007-10-13 20:47:42.409 286 18240.66 24.21 52698.56 88888.00 2007-10-13 20:47:42.909 286 18240.66 24.20 52698.63 88888.00 2007-10-13 20:47:43.409 286 18240.71 24.20 52698.68 88888.00 2007-10-13 20:47:43.909 286 18240.72 24.24 52698.73 88888.00 2007-10-13 20:47:44.409 286 18240.83 24.26 52698.58 88888.00 2007-10-13 20:47:44.909 286 18240.73 24.21 52698.49 88888.00 2007-10-13 20:47:45.409 286 18240.66 24.15 52698.42 88888.00 2007-10-13 20:47:45.909 286 18240.67 24.13 52698.25 88888.00 2007-10-13 20:47:46.409 286 18240.61 24.08 52698.23 88888.00 2007-10-13 20:47:46.909 286 18240.67 24.13 52698.35 88888.00 2007-10-13 20:47:47.409 286 18240.62 24.19 52698.53 88888.00 2007-10-13 20:47:47.909 286 18240.68 24.14 52698.56 88888.00 2007-10-13 20:47:48.409 286 18240.63 24.07 52698.48 88888.00 2007-10-13 20:47:48.909 286 18240.64 24.12 52698.35 88888.00 2007-10-13 20:47:49.409 286 18240.56 24.15 52698.25 88888.00 2007-10-13 20:47:49.909 286 18240.46 24.14 52698.33 88888.00 2007-10-13 20:47:50.409 286 18240.50 24.12 52698.40 88888.00 2007-10-13 20:47:50.909 286 18240.62 24.06 52698.40 88888.00 2007-10-13 20:47:51.409 286 18240.57 24.00 52698.44 88888.00 2007-10-13 20:47:51.909 286 18240.53 24.01 52698.29 88888.00 2007-10-13 20:47:52.409 286 18240.60 24.05 52698.22 88888.00 2007-10-13 20:47:52.909 286 18240.48 24.07 52698.23 88888.00 2007-10-13 20:47:53.409 286 18240.47 23.99 52698.13 88888.00 2007-10-13 20:47:53.909 286 18240.57 24.04 52698.22 88888.00 2007-10-13 20:47:54.409 286 18240.59 24.15 52698.33 88888.00 2007-10-13 20:47:54.909 286 18240.51 24.19 52698.31 88888.00 2007-10-13 20:47:55.409 286 18240.56 24.12 52698.21 88888.00 2007-10-13 20:47:55.909 286 18240.55 24.10 52698.29 88888.00 2007-10-13 20:47:56.409 286 18240.41 24.06 52698.44 88888.00 2007-10-13 20:47:56.909 286 18240.37 24.04 52698.53 88888.00 2007-10-13 20:47:57.409 286 18240.40 24.08 52698.42 88888.00 2007-10-13 20:47:57.909 286 18240.46 24.06 52698.34 88888.00 2007-10-13 20:47:58.409 286 18240.50 24.10 52698.30 88888.00 2007-10-13 20:47:58.909 286 18240.55 24.11 52698.26 88888.00 2007-10-13 20:47:59.409 286 18240.70 24.14 52698.28 88888.00 2007-10-13 20:47:59.909 286 18240.71 24.20 52698.40 88888.00 2007-10-13 20:48:00.409 286 18240.64 24.22 52698.46 88888.00 2007-10-13 20:48:00.909 286 18240.58 24.12 52698.40 88888.00 2007-10-13 20:48:01.409 286 18240.63 24.08 52698.23 88888.00 2007-10-13 20:48:01.909 286 18240.60 24.16 52698.22 88888.00 2007-10-13 20:48:02.409 286 18240.69 24.16 52698.23 88888.00 2007-10-13 20:48:02.909 286 18240.68 24.06 52698.35 88888.00 2007-10-13 20:48:03.409 286 18240.45 24.04 52698.25 88888.00 2007-10-13 20:48:03.909 286 18240.35 24.08 52698.22 88888.00 2007-10-13 20:48:04.409 286 18240.49 24.21 52698.15 88888.00 2007-10-13 20:48:04.909 286 18240.58 24.20 52698.11 88888.00 2007-10-13 20:48:05.409 286 18240.51 24.11 52698.14 88888.00 2007-10-13 20:48:05.909 286 18240.63 24.11 52698.14 88888.00 2007-10-13 20:48:06.409 286 18240.63 24.09 52698.17 88888.00 2007-10-13 20:48:06.909 286 18240.51 24.06 52698.25 88888.00 2007-10-13 20:48:07.409 286 18240.63 24.10 52698.24 88888.00 2007-10-13 20:48:07.909 286 18240.58 24.23 52698.33 88888.00 2007-10-13 20:48:08.409 286 18240.73 24.16 52698.49 88888.00 2007-10-13 20:48:08.909 286 18240.89 24.13 52698.44 88888.00 2007-10-13 20:48:09.409 286 18240.89 24.21 52698.37 88888.00 2007-10-13 20:48:09.909 286 18240.67 24.21 52698.45 88888.00 2007-10-13 20:48:10.409 286 18240.60 24.25 52698.59 88888.00 2007-10-13 20:48:10.909 286 18240.58 24.21 52698.57 88888.00 2007-10-13 20:48:11.409 286 18240.59 24.18 52698.53 88888.00 2007-10-13 20:48:11.909 286 18240.64 24.15 52698.54 88888.00 2007-10-13 20:48:12.409 286 18240.45 24.19 52698.56 88888.00 2007-10-13 20:48:12.909 286 18240.45 24.25 52698.52 88888.00 2007-10-13 20:48:13.409 286 18240.48 24.21 52698.44 88888.00 2007-10-13 20:48:13.909 286 18240.52 24.23 52698.35 88888.00 2007-10-13 20:48:14.409 286 18240.58 24.24 52698.23 88888.00 2007-10-13 20:48:14.909 286 18240.71 24.18 52698.29 88888.00 2007-10-13 20:48:15.409 286 18240.89 24.06 52698.33 88888.00 2007-10-13 20:48:15.909 286 18240.81 24.05 52698.45 88888.00 2007-10-13 20:48:16.409 286 18240.77 24.08 52698.43 88888.00 2007-10-13 20:48:16.909 286 18240.59 24.08 52698.48 88888.00 2007-10-13 20:48:17.409 286 18240.59 24.04 52698.49 88888.00 2007-10-13 20:48:17.909 286 18240.59 24.05 52698.49 88888.00 2007-10-13 20:48:18.409 286 18240.84 24.19 52698.54 88888.00 2007-10-13 20:48:18.909 286 18240.90 24.27 52698.40 88888.00 2007-10-13 20:48:19.409 286 18240.94 24.25 52698.38 88888.00 2007-10-13 20:48:19.909 286 18240.94 24.19 52698.54 88888.00 2007-10-13 20:48:20.409 286 18240.83 24.12 52698.64 88888.00 2007-10-13 20:48:20.909 286 18240.82 24.21 52698.49 88888.00 2007-10-13 20:48:21.409 286 18240.80 24.14 52698.45 88888.00 2007-10-13 20:48:21.909 286 18240.68 24.12 52698.54 88888.00 2007-10-13 20:48:22.409 286 18240.73 24.16 52698.69 88888.00 2007-10-13 20:48:22.909 286 18240.77 24.11 52698.68 88888.00 2007-10-13 20:48:23.409 286 18240.74 24.20 52698.69 88888.00 2007-10-13 20:48:23.909 286 18240.78 24.16 52698.68 88888.00 2007-10-13 20:48:24.409 286 18240.67 24.18 52698.56 88888.00 2007-10-13 20:48:24.909 286 18240.68 24.16 52698.54 88888.00 2007-10-13 20:48:25.409 286 18240.68 24.18 52698.40 88888.00 2007-10-13 20:48:25.909 286 18240.72 24.20 52698.37 88888.00 2007-10-13 20:48:26.409 286 18240.75 24.13 52698.56 88888.00 2007-10-13 20:48:26.909 286 18240.85 24.07 52698.58 88888.00 2007-10-13 20:48:27.409 286 18240.85 24.10 52698.48 88888.00 2007-10-13 20:48:27.909 286 18240.90 24.26 52698.42 88888.00 2007-10-13 20:48:28.409 286 18240.93 24.28 52698.44 88888.00 2007-10-13 20:48:28.909 286 18240.80 24.26 52698.44 88888.00 2007-10-13 20:48:29.409 286 18240.79 24.19 52698.41 88888.00 2007-10-13 20:48:29.909 286 18240.92 24.22 52698.40 88888.00 2007-10-13 20:48:30.409 286 18240.79 24.27 52698.35 88888.00 2007-10-13 20:48:30.909 286 18240.82 24.23 52698.33 88888.00 2007-10-13 20:48:31.409 286 18240.88 24.18 52698.28 88888.00 2007-10-13 20:48:31.909 286 18240.79 24.24 52698.19 88888.00 2007-10-13 20:48:32.409 286 18240.78 24.19 52698.23 88888.00 2007-10-13 20:48:32.909 286 18241.01 24.12 52698.35 88888.00 2007-10-13 20:48:33.409 286 18240.83 24.10 52698.32 88888.00 2007-10-13 20:48:33.909 286 18240.61 24.07 52698.29 88888.00 2007-10-13 20:48:34.409 286 18240.46 24.15 52698.25 88888.00 2007-10-13 20:48:34.909 286 18240.48 24.22 52698.31 88888.00 2007-10-13 20:48:35.409 286 18240.59 24.21 52698.42 88888.00 2007-10-13 20:48:35.909 286 18240.60 24.25 52698.40 88888.00 2007-10-13 20:48:36.409 286 18240.61 24.21 52698.30 88888.00 2007-10-13 20:48:36.909 286 18240.75 24.15 52698.32 88888.00 2007-10-13 20:48:37.409 286 18240.83 24.16 52698.32 88888.00 2007-10-13 20:48:37.909 286 18240.92 24.13 52698.42 88888.00 2007-10-13 20:48:38.409 286 18240.81 24.06 52698.38 88888.00 2007-10-13 20:48:38.909 286 18240.73 24.09 52698.26 88888.00 2007-10-13 20:48:39.409 286 18240.58 24.15 52698.21 88888.00 2007-10-13 20:48:39.909 286 18240.72 24.21 52698.19 88888.00 2007-10-13 20:48:40.409 286 18240.68 24.26 52698.25 88888.00 2007-10-13 20:48:40.909 286 18240.66 24.22 52698.46 88888.00 2007-10-13 20:48:41.409 286 18240.53 24.23 52698.43 88888.00 2007-10-13 20:48:41.909 286 18240.62 24.29 52698.44 88888.00 2007-10-13 20:48:42.409 286 18240.66 24.27 52698.41 88888.00 2007-10-13 20:48:42.909 286 18240.51 24.25 52698.46 88888.00 2007-10-13 20:48:43.409 286 18240.52 24.14 52698.43 88888.00 2007-10-13 20:48:43.909 286 18240.59 24.10 52698.46 88888.00 2007-10-13 20:48:44.409 286 18240.70 24.18 52698.33 88888.00 2007-10-13 20:48:44.909 286 18240.72 24.22 52698.32 88888.00 2007-10-13 20:48:45.409 286 18240.71 24.29 52698.30 88888.00 2007-10-13 20:48:45.909 286 18240.70 24.27 52698.41 88888.00 2007-10-13 20:48:46.409 286 18240.73 24.29 52698.49 88888.00 2007-10-13 20:48:46.909 286 18240.80 24.41 52698.42 88888.00 2007-10-13 20:48:47.409 286 18240.88 24.43 52698.43 88888.00 2007-10-13 20:48:47.909 286 18240.90 24.33 52698.43 88888.00 2007-10-13 20:48:48.409 286 18240.81 24.22 52698.36 88888.00 2007-10-13 20:48:48.909 286 18240.79 24.20 52698.35 88888.00 2007-10-13 20:48:49.409 286 18240.80 24.29 52698.37 88888.00 2007-10-13 20:48:49.909 286 18240.78 24.30 52698.30 88888.00 2007-10-13 20:48:50.409 286 18240.77 24.10 52698.32 88888.00 2007-10-13 20:48:50.909 286 18240.94 24.16 52698.43 88888.00 2007-10-13 20:48:51.409 286 18240.90 24.26 52698.48 88888.00 2007-10-13 20:48:51.909 286 18240.90 24.30 52698.47 88888.00 2007-10-13 20:48:52.409 286 18240.84 24.27 52698.41 88888.00 2007-10-13 20:48:52.909 286 18240.80 24.16 52698.32 88888.00 2007-10-13 20:48:53.409 286 18240.80 24.20 52698.21 88888.00 2007-10-13 20:48:53.909 286 18240.72 24.31 52698.22 88888.00 2007-10-13 20:48:54.409 286 18240.85 24.38 52698.29 88888.00 2007-10-13 20:48:54.909 286 18240.82 24.35 52698.26 88888.00 2007-10-13 20:48:55.409 286 18240.86 24.36 52698.21 88888.00 2007-10-13 20:48:55.909 286 18240.91 24.44 52698.24 88888.00 2007-10-13 20:48:56.409 286 18240.89 24.44 52698.41 88888.00 2007-10-13 20:48:56.909 286 18240.86 24.42 52698.46 88888.00 2007-10-13 20:48:57.409 286 18240.88 24.51 52698.48 88888.00 2007-10-13 20:48:57.909 286 18240.90 24.53 52698.30 88888.00 2007-10-13 20:48:58.409 286 18240.77 24.47 52698.23 88888.00 2007-10-13 20:48:58.909 286 18240.64 24.46 52698.33 88888.00 2007-10-13 20:48:59.409 286 18240.88 24.45 52698.41 88888.00 2007-10-13 20:48:59.909 286 18240.90 24.41 52698.44 88888.00 2007-10-13 20:49:00.409 286 18240.86 24.28 52698.33 88888.00 2007-10-13 20:49:00.909 286 18240.86 24.27 52698.38 88888.00 2007-10-13 20:49:01.409 286 18240.95 24.30 52698.49 88888.00 2007-10-13 20:49:01.909 286 18240.98 24.30 52698.58 88888.00 2007-10-13 20:49:02.409 286 18240.90 24.25 52698.55 88888.00 2007-10-13 20:49:02.909 286 18240.70 24.28 52698.61 88888.00 2007-10-13 20:49:03.409 286 18240.68 24.35 52698.64 88888.00 2007-10-13 20:49:03.909 286 18240.70 24.30 52698.61 88888.00 2007-10-13 20:49:04.409 286 18240.69 24.28 52698.52 88888.00 2007-10-13 20:49:04.909 286 18240.62 24.25 52698.43 88888.00 2007-10-13 20:49:05.409 286 18240.68 24.36 52698.36 88888.00 2007-10-13 20:49:05.909 286 18240.77 24.33 52698.32 88888.00 2007-10-13 20:49:06.409 286 18240.77 24.38 52698.28 88888.00 2007-10-13 20:49:06.909 286 18240.64 24.36 52698.34 88888.00 2007-10-13 20:49:07.409 286 18240.59 24.29 52698.44 88888.00 2007-10-13 20:49:07.909 286 18240.81 24.23 52698.43 88888.00 2007-10-13 20:49:08.409 286 18240.72 24.28 52698.43 88888.00 2007-10-13 20:49:08.909 286 18240.70 24.37 52698.35 88888.00 2007-10-13 20:49:09.409 286 18240.82 24.39 52698.30 88888.00 2007-10-13 20:49:09.909 286 18240.90 24.47 52698.40 88888.00 2007-10-13 20:49:10.409 286 18240.84 24.42 52698.41 88888.00 2007-10-13 20:49:10.909 286 18240.73 24.41 52698.42 88888.00 2007-10-13 20:49:11.409 286 18240.69 24.36 52698.36 88888.00 2007-10-13 20:49:11.909 286 18240.74 24.37 52698.40 88888.00 2007-10-13 20:49:12.409 286 18240.70 24.26 52698.46 88888.00 2007-10-13 20:49:12.909 286 18240.71 24.22 52698.31 88888.00 2007-10-13 20:49:13.409 286 18240.78 24.27 52698.38 88888.00 2007-10-13 20:49:13.909 286 18240.81 24.35 52698.33 88888.00 2007-10-13 20:49:14.409 286 18240.83 24.40 52698.20 88888.00 2007-10-13 20:49:14.909 286 18240.67 24.32 52698.40 88888.00 2007-10-13 20:49:15.409 286 18240.64 24.28 52698.45 88888.00 2007-10-13 20:49:15.909 286 18240.73 24.30 52698.41 88888.00 2007-10-13 20:49:16.409 286 18240.92 24.36 52698.49 88888.00 2007-10-13 20:49:16.909 286 18240.86 24.37 52698.49 88888.00 2007-10-13 20:49:17.409 286 18240.90 24.34 52698.43 88888.00 2007-10-13 20:49:17.909 286 18240.61 24.29 52698.42 88888.00 2007-10-13 20:49:18.409 286 18240.55 24.18 52698.40 88888.00 2007-10-13 20:49:18.909 286 18240.48 24.16 52698.41 88888.00 2007-10-13 20:49:19.409 286 18240.52 24.26 52698.38 88888.00 2007-10-13 20:49:19.909 286 18240.64 24.24 52698.40 88888.00 2007-10-13 20:49:20.409 286 18240.55 24.19 52698.47 88888.00 2007-10-13 20:49:20.909 286 18240.58 24.22 52698.53 88888.00 2007-10-13 20:49:21.409 286 18240.75 24.22 52698.41 88888.00 2007-10-13 20:49:21.909 286 18240.82 24.23 52698.38 88888.00 2007-10-13 20:49:22.409 286 18240.84 24.24 52698.34 88888.00 2007-10-13 20:49:22.909 286 18240.77 24.35 52698.35 88888.00 2007-10-13 20:49:23.409 286 18240.66 24.34 52698.30 88888.00 2007-10-13 20:49:23.909 286 18240.58 24.28 52698.30 88888.00 2007-10-13 20:49:24.409 286 18240.61 24.24 52698.24 88888.00 2007-10-13 20:49:24.909 286 18240.72 24.27 52698.23 88888.00 2007-10-13 20:49:25.409 286 18240.62 24.31 52698.24 88888.00 2007-10-13 20:49:25.909 286 18240.69 24.28 52698.36 88888.00 2007-10-13 20:49:26.409 286 18240.62 24.36 52698.41 88888.00 2007-10-13 20:49:26.909 286 18240.66 24.37 52698.45 88888.00 2007-10-13 20:49:27.409 286 18240.78 24.49 52698.38 88888.00 2007-10-13 20:49:27.909 286 18240.75 24.46 52698.40 88888.00 2007-10-13 20:49:28.409 286 18240.79 24.34 52698.35 88888.00 2007-10-13 20:49:28.909 286 18240.91 24.14 52698.26 88888.00 2007-10-13 20:49:29.409 286 18240.98 24.20 52698.37 88888.00 2007-10-13 20:49:29.909 286 18240.83 24.30 52698.47 88888.00 2007-10-13 20:49:30.409 286 18240.70 24.25 52698.58 88888.00 2007-10-13 20:49:30.909 286 18240.64 24.28 52698.41 88888.00 2007-10-13 20:49:31.409 286 18240.62 24.27 52698.46 88888.00 2007-10-13 20:49:31.909 286 18240.74 24.22 52698.46 88888.00 2007-10-13 20:49:32.409 286 18240.70 24.13 52698.49 88888.00 2007-10-13 20:49:32.909 286 18240.63 24.25 52698.45 88888.00 2007-10-13 20:49:33.409 286 18240.62 24.26 52698.54 88888.00 2007-10-13 20:49:33.909 286 18240.69 24.29 52698.56 88888.00 2007-10-13 20:49:34.409 286 18240.64 24.33 52698.57 88888.00 2007-10-13 20:49:34.909 286 18240.85 24.37 52698.58 88888.00 2007-10-13 20:49:35.409 286 18240.91 24.38 52698.48 88888.00 2007-10-13 20:49:35.909 286 18240.73 24.42 52698.42 88888.00 2007-10-13 20:49:36.409 286 18240.56 24.46 52698.35 88888.00 2007-10-13 20:49:36.909 286 18240.51 24.49 52698.31 88888.00 2007-10-13 20:49:37.409 286 18240.59 24.46 52698.29 88888.00 2007-10-13 20:49:37.909 286 18240.91 24.44 52698.21 88888.00 2007-10-13 20:49:38.409 286 18240.86 24.47 52698.26 88888.00 2007-10-13 20:49:38.909 286 18240.86 24.47 52698.32 88888.00 2007-10-13 20:49:39.409 286 18240.91 24.43 52698.44 88888.00 2007-10-13 20:49:39.909 286 18240.94 24.36 52698.37 88888.00 2007-10-13 20:49:40.409 286 18240.99 24.28 52698.24 88888.00 2007-10-13 20:49:40.909 286 18240.92 24.29 52698.35 88888.00 2007-10-13 20:49:41.409 286 18240.79 24.29 52698.32 88888.00 2007-10-13 20:49:41.909 286 18240.99 24.30 52698.35 88888.00 2007-10-13 20:49:42.409 286 18240.91 24.33 52698.35 88888.00 2007-10-13 20:49:42.909 286 18240.80 24.37 52698.38 88888.00 2007-10-13 20:49:43.409 286 18240.78 24.36 52698.37 88888.00 2007-10-13 20:49:43.909 286 18240.85 24.34 52698.36 88888.00 2007-10-13 20:49:44.409 286 18240.80 24.27 52698.41 88888.00 2007-10-13 20:49:44.909 286 18240.83 24.27 52698.38 88888.00 2007-10-13 20:49:45.409 286 18240.91 24.35 52698.30 88888.00 2007-10-13 20:49:45.909 286 18240.94 24.35 52698.36 88888.00 2007-10-13 20:49:46.409 286 18241.01 24.33 52698.44 88888.00 2007-10-13 20:49:46.909 286 18240.83 24.29 52698.30 88888.00 2007-10-13 20:49:47.409 286 18240.86 24.31 52698.31 88888.00 2007-10-13 20:49:47.909 286 18241.01 24.37 52698.29 88888.00 2007-10-13 20:49:48.409 286 18240.99 24.39 52698.25 88888.00 2007-10-13 20:49:48.909 286 18241.03 24.43 52698.25 88888.00 2007-10-13 20:49:49.409 286 18240.99 24.44 52698.26 88888.00 2007-10-13 20:49:49.909 286 18240.93 24.38 52698.38 88888.00 2007-10-13 20:49:50.409 286 18240.86 24.40 52698.38 88888.00 2007-10-13 20:49:50.909 286 18240.74 24.44 52698.40 88888.00 2007-10-13 20:49:51.409 286 18240.79 24.47 52698.55 88888.00 2007-10-13 20:49:51.909 286 18240.77 24.46 52698.46 88888.00 2007-10-13 20:49:52.409 286 18240.67 24.48 52698.42 88888.00 2007-10-13 20:49:52.909 286 18240.74 24.43 52698.40 88888.00 2007-10-13 20:49:53.409 286 18240.82 24.41 52698.33 88888.00 2007-10-13 20:49:53.909 286 18240.90 24.46 52698.25 88888.00 2007-10-13 20:49:54.409 286 18240.90 24.47 52698.45 88888.00 2007-10-13 20:49:54.909 286 18240.92 24.58 52698.44 88888.00 2007-10-13 20:49:55.406 286 18240.95 24.47 52698.53 88888.00 2007-10-13 20:49:55.906 286 18240.96 24.53 52698.58 88888.00 2007-10-13 20:49:56.406 286 18240.91 24.56 52698.47 88888.00 2007-10-13 20:49:56.906 286 18240.82 24.59 52698.63 88888.00 2007-10-13 20:49:57.406 286 18240.70 24.69 52698.71 88888.00 2007-10-13 20:49:57.906 286 18240.80 24.69 52698.68 88888.00 2007-10-13 20:49:58.406 286 18240.83 24.67 52698.57 88888.00 2007-10-13 20:49:58.906 286 18240.82 24.67 52698.38 88888.00 2007-10-13 20:49:59.406 286 18240.83 24.69 52698.40 88888.00 2007-10-13 20:49:59.906 286 18240.63 24.66 52698.43 88888.00 2007-10-13 20:50:00.406 286 18240.61 24.66 52698.46 88888.00 2007-10-13 20:50:00.906 286 18240.74 24.66 52698.45 88888.00 2007-10-13 20:50:01.406 286 18240.82 24.64 52698.35 88888.00 2007-10-13 20:50:01.906 286 18240.72 24.57 52698.44 88888.00 2007-10-13 20:50:02.406 286 18240.73 24.61 52698.59 88888.00 2007-10-13 20:50:02.906 286 18240.67 24.57 52698.52 88888.00 2007-10-13 20:50:03.406 286 18240.67 24.53 52698.49 88888.00 2007-10-13 20:50:03.906 286 18240.85 24.59 52698.53 88888.00 2007-10-13 20:50:04.406 286 18240.77 24.72 52698.46 88888.00 2007-10-13 20:50:04.906 286 18240.61 24.72 52698.49 88888.00 2007-10-13 20:50:05.406 286 18240.77 24.67 52698.67 88888.00 2007-10-13 20:50:05.906 286 18240.73 24.61 52698.61 88888.00 2007-10-13 20:50:06.406 286 18240.74 24.65 52698.61 88888.00 2007-10-13 20:50:06.906 286 18240.85 24.59 52698.70 88888.00 2007-10-13 20:50:07.406 286 18240.84 24.62 52698.69 88888.00 2007-10-13 20:50:07.906 286 18240.73 24.67 52698.50 88888.00 2007-10-13 20:50:08.406 286 18240.68 24.60 52698.44 88888.00 2007-10-13 20:50:08.906 286 18240.67 24.52 52698.48 88888.00 2007-10-13 20:50:09.406 286 18240.67 24.45 52698.54 88888.00 2007-10-13 20:50:09.906 286 18240.58 24.44 52698.50 88888.00 2007-10-13 20:50:10.406 286 18240.64 24.51 52698.40 88888.00 2007-10-13 20:50:10.906 286 18240.61 24.51 52698.42 88888.00 2007-10-13 20:50:11.406 286 18240.52 24.46 52698.52 88888.00 2007-10-13 20:50:11.906 286 18240.47 24.51 52698.55 88888.00 2007-10-13 20:50:12.406 286 18240.48 24.57 52698.43 88888.00 2007-10-13 20:50:12.906 286 18240.44 24.60 52698.52 88888.00 2007-10-13 20:50:13.406 286 18240.42 24.59 52698.55 88888.00 2007-10-13 20:50:13.906 286 18240.58 24.62 52698.46 88888.00 2007-10-13 20:50:14.406 286 18240.49 24.58 52698.45 88888.00 2007-10-13 20:50:14.906 286 18240.55 24.48 52698.38 88888.00 2007-10-13 20:50:15.406 286 18240.70 24.47 52698.45 88888.00 2007-10-13 20:50:15.906 286 18240.74 24.53 52698.35 88888.00 2007-10-13 20:50:16.406 286 18240.62 24.59 52698.34 88888.00 2007-10-13 20:50:16.906 286 18240.62 24.60 52698.38 88888.00 2007-10-13 20:50:17.406 286 18240.56 24.57 52698.49 88888.00 2007-10-13 20:50:17.906 286 18240.41 24.61 52698.49 88888.00 2007-10-13 20:50:18.406 286 18240.41 24.61 52698.44 88888.00 2007-10-13 20:50:18.906 286 18240.44 24.61 52698.40 88888.00 2007-10-13 20:50:19.406 286 18240.40 24.63 52698.43 88888.00 2007-10-13 20:50:19.906 286 18240.38 24.61 52698.44 88888.00 2007-10-13 20:50:20.406 286 18240.53 24.60 52698.47 88888.00 2007-10-13 20:50:20.906 286 18240.59 24.58 52698.55 88888.00 2007-10-13 20:50:21.406 286 18240.46 24.54 52698.53 88888.00 2007-10-13 20:50:21.906 286 18240.28 24.54 52698.49 88888.00 2007-10-13 20:50:22.406 286 18240.36 24.51 52698.56 88888.00 2007-10-13 20:50:22.906 286 18240.51 24.55 52698.52 88888.00 2007-10-13 20:50:23.406 286 18240.67 24.57 52698.38 88888.00 2007-10-13 20:50:23.906 286 18240.61 24.56 52698.43 88888.00 2007-10-13 20:50:24.406 286 18240.62 24.54 52698.41 88888.00 2007-10-13 20:50:24.906 286 18240.51 24.62 52698.50 88888.00 2007-10-13 20:50:25.406 286 18240.48 24.59 52698.54 88888.00 2007-10-13 20:50:25.906 286 18240.52 24.60 52698.55 88888.00 2007-10-13 20:50:26.406 286 18240.50 24.62 52698.55 88888.00 2007-10-13 20:50:26.906 286 18240.55 24.58 52698.44 88888.00 2007-10-13 20:50:27.406 286 18240.50 24.60 52698.40 88888.00 2007-10-13 20:50:27.906 286 18240.29 24.57 52698.50 88888.00 2007-10-13 20:50:28.406 286 18240.46 24.60 52698.53 88888.00 2007-10-13 20:50:28.906 286 18240.64 24.66 52698.52 88888.00 2007-10-13 20:50:29.406 286 18240.60 24.65 52698.48 88888.00 2007-10-13 20:50:29.906 286 18240.49 24.62 52698.41 88888.00 2007-10-13 20:50:30.406 286 18240.47 24.60 52698.32 88888.00 2007-10-13 20:50:30.906 286 18240.34 24.53 52698.41 88888.00 2007-10-13 20:50:31.406 286 18240.33 24.56 52698.42 88888.00 2007-10-13 20:50:31.906 286 18240.39 24.47 52698.37 88888.00 2007-10-13 20:50:32.406 286 18240.40 24.42 52698.30 88888.00 2007-10-13 20:50:32.906 286 18240.46 24.47 52698.28 88888.00 2007-10-13 20:50:33.406 286 18240.44 24.46 52698.37 88888.00 2007-10-13 20:50:33.906 286 18240.41 24.46 52698.50 88888.00 2007-10-13 20:50:34.406 286 18240.49 24.49 52698.43 88888.00 2007-10-13 20:50:34.906 286 18240.58 24.51 52698.44 88888.00 2007-10-13 20:50:35.406 286 18240.49 24.53 52698.76 88888.00 2007-10-13 20:50:35.906 286 18240.26 24.55 52698.80 88888.00 2007-10-13 20:50:36.406 286 18240.27 24.59 52698.87 88888.00 2007-10-13 20:50:36.906 286 18240.06 24.58 52698.88 88888.00 2007-10-13 20:50:37.406 286 18240.14 24.56 52698.84 88888.00 2007-10-13 20:50:37.906 286 18240.23 24.53 52698.71 88888.00 2007-10-13 20:50:38.406 286 18240.28 24.59 52698.61 88888.00 2007-10-13 20:50:38.906 286 18240.28 24.59 52698.72 88888.00 2007-10-13 20:50:39.406 286 18240.26 24.52 52698.77 88888.00 2007-10-13 20:50:39.906 286 18240.19 24.56 52698.78 88888.00 2007-10-13 20:50:40.406 286 18240.10 24.53 52698.76 88888.00 2007-10-13 20:50:40.906 286 18240.22 24.58 52698.58 88888.00 2007-10-13 20:50:41.406 286 18240.18 24.46 52698.53 88888.00 2007-10-13 20:50:41.906 286 18240.28 24.46 52698.40 88888.00 2007-10-13 20:50:42.406 286 18240.34 24.51 52698.48 88888.00 2007-10-13 20:50:42.906 286 18240.36 24.58 52698.58 88888.00 2007-10-13 20:50:43.406 286 18240.27 24.66 52698.49 88888.00 2007-10-13 20:50:43.906 286 18240.39 24.60 52698.55 88888.00 2007-10-13 20:50:44.406 286 18240.41 24.61 52698.56 88888.00 2007-10-13 20:50:44.906 286 18240.28 24.62 52698.42 88888.00 2007-10-13 20:50:45.406 286 18240.41 24.59 52698.38 88888.00 2007-10-13 20:50:45.906 286 18240.39 24.58 52698.33 88888.00 2007-10-13 20:50:46.406 286 18240.40 24.56 52698.37 88888.00 2007-10-13 20:50:46.906 286 18240.29 24.54 52698.30 88888.00 2007-10-13 20:50:47.406 286 18240.22 24.54 52698.41 88888.00 2007-10-13 20:50:47.906 286 18240.25 24.55 52698.48 88888.00 2007-10-13 20:50:48.406 286 18240.29 24.59 52698.46 88888.00 2007-10-13 20:50:48.906 286 18240.29 24.56 52698.47 88888.00 2007-10-13 20:50:49.406 286 18240.01 24.52 52698.64 88888.00 2007-10-13 20:50:49.906 286 18240.09 24.47 52698.67 88888.00 2007-10-13 20:50:50.406 286 18240.26 24.46 52698.55 88888.00 2007-10-13 20:50:50.906 286 18240.25 24.54 52698.38 88888.00 2007-10-13 20:50:51.406 286 18240.07 24.45 52698.35 88888.00 2007-10-13 20:50:51.906 286 18240.14 24.45 52698.40 88888.00 2007-10-13 20:50:52.406 286 18240.23 24.46 52698.40 88888.00 2007-10-13 20:50:52.906 286 18240.03 24.52 52698.36 88888.00 2007-10-13 20:50:53.406 286 18239.86 24.54 52698.30 88888.00 2007-10-13 20:50:53.906 286 18240.05 24.60 52698.22 88888.00 2007-10-13 20:50:54.406 286 18240.10 24.59 52698.42 88888.00 2007-10-13 20:50:54.906 286 18240.17 24.59 52698.58 88888.00 2007-10-13 20:50:55.406 286 18240.20 24.61 52698.46 88888.00 2007-10-13 20:50:55.906 286 18240.20 24.56 52698.37 88888.00 2007-10-13 20:50:56.406 286 18240.22 24.49 52698.33 88888.00 2007-10-13 20:50:56.906 286 18240.18 24.38 52698.31 88888.00 2007-10-13 20:50:57.406 286 18240.06 24.43 52698.32 88888.00 2007-10-13 20:50:57.906 286 18240.08 24.46 52698.28 88888.00 2007-10-13 20:50:58.406 286 18240.13 24.44 52698.33 88888.00 2007-10-13 20:50:58.906 286 18240.19 24.47 52698.42 88888.00 2007-10-13 20:50:59.406 286 18240.19 24.47 52698.37 88888.00 2007-10-13 20:50:59.906 286 18240.30 24.43 52698.33 88888.00 2007-10-13 20:51:00.406 286 18240.02 24.37 52698.34 88888.00 2007-10-13 20:51:00.906 286 18239.99 24.44 52698.26 88888.00 2007-10-13 20:51:01.406 286 18240.13 24.42 52698.35 88888.00 2007-10-13 20:51:01.906 286 18240.25 24.40 52698.40 88888.00 2007-10-13 20:51:02.406 286 18240.15 24.46 52698.46 88888.00 2007-10-13 20:51:02.906 286 18240.05 24.49 52698.21 88888.00 2007-10-13 20:51:03.406 286 18240.05 24.53 52698.02 88888.00 2007-10-13 20:51:03.906 286 18240.08 24.58 52698.07 88888.00 2007-10-13 20:51:04.406 286 18240.16 24.52 52698.08 88888.00 2007-10-13 20:51:04.906 286 18240.17 24.43 52698.18 88888.00 2007-10-13 20:51:05.406 286 18240.12 24.39 52698.21 88888.00 2007-10-13 20:51:05.906 286 18240.14 24.44 52698.18 88888.00 2007-10-13 20:51:06.406 286 18240.08 24.39 52698.31 88888.00 2007-10-13 20:51:06.906 286 18240.18 24.39 52698.36 88888.00 2007-10-13 20:51:07.406 286 18240.07 24.42 52698.34 88888.00 2007-10-13 20:51:07.906 286 18239.99 24.48 52698.31 88888.00 2007-10-13 20:51:08.406 286 18240.05 24.54 52698.24 88888.00 2007-10-13 20:51:08.906 286 18240.03 24.57 52698.25 88888.00 2007-10-13 20:51:09.406 286 18240.12 24.53 52698.28 88888.00 2007-10-13 20:51:09.906 286 18240.09 24.54 52698.31 88888.00 2007-10-13 20:51:10.406 286 18240.09 24.55 52698.28 88888.00 2007-10-13 20:51:10.906 286 18240.15 24.56 52698.32 88888.00 2007-10-13 20:51:11.406 286 18240.18 24.52 52698.43 88888.00 2007-10-13 20:51:11.906 286 18240.17 24.45 52698.36 88888.00 2007-10-13 20:51:12.406 286 18240.03 24.43 52698.33 88888.00 2007-10-13 20:51:12.906 286 18239.97 24.37 52698.31 88888.00 2007-10-13 20:51:13.406 286 18239.98 24.34 52698.32 88888.00 2007-10-13 20:51:13.906 286 18240.02 24.26 52698.28 88888.00 2007-10-13 20:51:14.406 286 18239.98 24.33 52698.28 88888.00 2007-10-13 20:51:14.906 286 18239.91 24.33 52698.32 88888.00 2007-10-13 20:51:15.406 286 18239.94 24.33 52698.34 88888.00 2007-10-13 20:51:15.906 286 18240.03 24.35 52698.25 88888.00 2007-10-13 20:51:16.406 286 18239.99 24.35 52698.26 88888.00 2007-10-13 20:51:16.906 286 18239.93 24.38 52698.28 88888.00 2007-10-13 20:51:17.406 286 18239.74 24.30 52698.30 88888.00 2007-10-13 20:51:17.906 286 18239.77 24.25 52698.24 88888.00 2007-10-13 20:51:18.406 286 18239.86 24.27 52698.21 88888.00 2007-10-13 20:51:18.906 286 18239.95 24.27 52698.26 88888.00 2007-10-13 20:51:19.406 286 18240.02 24.25 52698.24 88888.00 2007-10-13 20:51:19.906 286 18239.95 24.28 52698.29 88888.00 2007-10-13 20:51:20.406 286 18240.02 24.27 52698.38 88888.00 2007-10-13 20:51:20.906 286 18240.07 24.26 52698.37 88888.00 2007-10-13 20:51:21.406 286 18240.06 24.30 52698.32 88888.00 2007-10-13 20:51:21.906 286 18240.07 24.33 52698.36 88888.00 2007-10-13 20:51:22.406 286 18239.94 24.25 52698.43 88888.00 2007-10-13 20:51:22.906 286 18239.98 24.28 52698.31 88888.00 2007-10-13 20:51:23.406 286 18240.04 24.31 52698.32 88888.00 2007-10-13 20:51:23.906 286 18240.16 24.41 52698.24 88888.00 2007-10-13 20:51:24.406 286 18240.15 24.31 52698.28 88888.00 2007-10-13 20:51:24.906 286 18239.92 24.29 52698.37 88888.00 2007-10-13 20:51:25.406 286 18239.92 24.25 52698.38 88888.00 2007-10-13 20:51:25.906 286 18239.96 24.27 52698.43 88888.00 2007-10-13 20:51:26.406 286 18239.99 24.29 52698.45 88888.00 2007-10-13 20:51:26.906 286 18240.07 24.29 52698.45 88888.00 2007-10-13 20:51:27.406 286 18240.14 24.27 52698.58 88888.00 2007-10-13 20:51:27.906 286 18240.07 24.31 52698.55 88888.00 2007-10-13 20:51:28.406 286 18240.03 24.37 52698.47 88888.00 2007-10-13 20:51:28.906 286 18239.97 24.45 52698.41 88888.00 2007-10-13 20:51:29.406 286 18240.05 24.49 52698.35 88888.00 2007-10-13 20:51:29.906 286 18240.12 24.44 52698.41 88888.00 2007-10-13 20:51:30.406 286 18240.07 24.42 52698.31 88888.00 2007-10-13 20:51:30.906 286 18240.09 24.32 52698.36 88888.00 2007-10-13 20:51:31.406 286 18240.14 24.24 52698.29 88888.00 2007-10-13 20:51:31.906 286 18240.09 24.23 52698.37 88888.00 2007-10-13 20:51:32.406 286 18240.10 24.23 52698.25 88888.00 2007-10-13 20:51:32.906 286 18240.07 24.23 52698.20 88888.00 2007-10-13 20:51:33.406 286 18239.83 24.30 52698.24 88888.00 2007-10-13 20:51:33.906 286 18240.05 24.30 52698.36 88888.00 2007-10-13 20:51:34.406 286 18240.02 24.26 52698.42 88888.00 2007-10-13 20:51:34.906 286 18239.81 24.18 52698.31 88888.00 2007-10-13 20:51:35.406 286 18239.92 24.24 52698.29 88888.00 2007-10-13 20:51:35.906 286 18240.01 24.28 52698.32 88888.00 2007-10-13 20:51:36.406 286 18239.99 24.27 52698.14 88888.00 2007-10-13 20:51:36.906 286 18240.01 24.22 52698.03 88888.00 2007-10-13 20:51:37.406 286 18240.02 24.25 52698.12 88888.00 2007-10-13 20:51:37.906 286 18240.08 24.27 52698.14 88888.00 2007-10-13 20:51:38.406 286 18240.14 24.33 52698.11 88888.00 2007-10-13 20:51:38.906 286 18240.06 24.31 52698.20 88888.00 2007-10-13 20:51:39.406 286 18239.90 24.30 52698.18 88888.00 2007-10-13 20:51:39.906 286 18239.92 24.29 52698.17 88888.00 2007-10-13 20:51:40.406 286 18239.84 24.37 52698.14 88888.00 2007-10-13 20:51:40.906 286 18239.95 24.34 52698.21 88888.00 2007-10-13 20:51:41.406 286 18240.03 24.43 52698.28 88888.00 2007-10-13 20:51:41.906 286 18240.05 24.39 52698.29 88888.00 2007-10-13 20:51:42.406 286 18240.10 24.35 52698.21 88888.00 2007-10-13 20:51:42.906 286 18240.13 24.36 52698.18 88888.00 2007-10-13 20:51:43.406 286 18239.97 24.36 52698.23 88888.00 2007-10-13 20:51:43.906 286 18239.98 24.34 52698.22 88888.00 2007-10-13 20:51:44.406 286 18240.02 24.34 52698.23 88888.00 2007-10-13 20:51:44.906 286 18239.95 24.31 52698.20 88888.00 2007-10-13 20:51:45.406 286 18240.09 24.24 52698.20 88888.00 2007-10-13 20:51:45.906 286 18240.01 24.25 52698.15 88888.00 2007-10-13 20:51:46.406 286 18240.04 24.34 52698.07 88888.00 2007-10-13 20:51:46.906 286 18240.05 24.44 52698.14 88888.00 2007-10-13 20:51:47.406 286 18240.14 24.44 52698.15 88888.00 2007-10-13 20:51:47.906 286 18240.18 24.33 52698.30 88888.00 2007-10-13 20:51:48.406 286 18240.10 24.29 52698.28 88888.00 2007-10-13 20:51:48.906 286 18239.96 24.42 52698.33 88888.00 2007-10-13 20:51:49.406 286 18240.15 24.45 52698.30 88888.00 2007-10-13 20:51:49.906 286 18240.29 24.39 52698.29 88888.00 2007-10-13 20:51:50.406 286 18240.34 24.43 52698.26 88888.00 2007-10-13 20:51:50.906 286 18240.30 24.46 52698.17 88888.00 2007-10-13 20:51:51.406 286 18240.27 24.49 52698.11 88888.00 2007-10-13 20:51:51.906 286 18240.24 24.43 52698.08 88888.00 2007-10-13 20:51:52.406 286 18240.16 24.35 52698.07 88888.00 2007-10-13 20:51:52.906 286 18240.10 24.35 52698.11 88888.00 2007-10-13 20:51:53.406 286 18240.14 24.45 52698.22 88888.00 2007-10-13 20:51:53.906 286 18240.25 24.47 52698.14 88888.00 2007-10-13 20:51:54.406 286 18240.20 24.53 52698.12 88888.00 2007-10-13 20:51:54.906 286 18240.24 24.47 52698.12 88888.00 2007-10-13 20:51:55.406 286 18240.29 24.48 52698.13 88888.00 2007-10-13 20:51:55.906 286 18240.20 24.42 52698.30 88888.00 2007-10-13 20:51:56.406 286 18240.14 24.40 52698.35 88888.00 2007-10-13 20:51:56.906 286 18240.18 24.38 52698.20 88888.00 2007-10-13 20:51:57.406 286 18240.15 24.38 52698.26 88888.00 2007-10-13 20:51:57.906 286 18240.14 24.36 52698.38 88888.00 2007-10-13 20:51:58.406 286 18240.28 24.38 52698.29 88888.00 2007-10-13 20:51:58.906 286 18240.16 24.32 52698.19 88888.00 2007-10-13 20:51:59.406 286 18240.02 24.38 52698.08 88888.00 2007-10-13 20:51:59.906 286 18240.13 24.41 52698.30 88888.00 2007-10-13 20:52:00.406 286 18240.05 24.40 52698.42 88888.00 2007-10-13 20:52:00.906 286 18240.19 24.39 52698.31 88888.00 2007-10-13 20:52:01.406 286 18240.13 24.46 52698.36 88888.00 2007-10-13 20:52:01.906 286 18239.94 24.51 52698.36 88888.00 2007-10-13 20:52:02.406 286 18239.99 24.53 52698.31 88888.00 2007-10-13 20:52:02.906 286 18240.07 24.45 52698.32 88888.00 2007-10-13 20:52:03.406 286 18240.04 24.40 52698.29 88888.00 2007-10-13 20:52:03.906 286 18240.24 24.35 52698.23 88888.00 2007-10-13 20:52:04.406 286 18240.26 24.32 52698.33 88888.00 2007-10-13 20:52:04.906 286 18240.24 24.41 52698.30 88888.00 2007-10-13 20:52:05.406 286 18239.99 24.40 52698.25 88888.00 2007-10-13 20:52:05.906 286 18239.81 24.44 52698.28 88888.00 2007-10-13 20:52:06.406 286 18239.91 24.52 52698.38 88888.00 2007-10-13 20:52:06.906 286 18239.99 24.45 52698.42 88888.00 2007-10-13 20:52:07.406 286 18240.14 24.46 52698.22 88888.00 2007-10-13 20:52:07.906 286 18240.17 24.51 52698.14 88888.00 2007-10-13 20:52:08.406 286 18240.08 24.42 52698.28 88888.00 2007-10-13 20:52:08.906 286 18240.06 24.39 52698.46 88888.00 2007-10-13 20:52:09.406 286 18240.07 24.40 52698.49 88888.00 2007-10-13 20:52:09.906 286 18240.22 24.35 52698.28 88888.00 2007-10-13 20:52:10.406 286 18240.33 24.38 52698.30 88888.00 2007-10-13 20:52:10.906 286 18240.36 24.48 52698.32 88888.00 2007-10-13 20:52:11.406 286 18240.29 24.57 52698.17 88888.00 2007-10-13 20:52:11.906 286 18240.25 24.63 52698.00 88888.00 2007-10-13 20:52:12.406 286 18240.31 24.54 52698.08 88888.00 2007-10-13 20:52:12.906 286 18240.34 24.43 52698.14 88888.00 2007-10-13 20:52:13.406 286 18240.20 24.46 52698.05 88888.00 2007-10-13 20:52:13.906 286 18240.23 24.52 52698.03 88888.00 2007-10-13 20:52:14.406 286 18240.22 24.52 52698.09 88888.00 2007-10-13 20:52:14.906 286 18240.07 24.51 52698.15 88888.00 2007-10-13 20:52:15.406 286 18240.03 24.41 52698.05 88888.00 2007-10-13 20:52:15.906 286 18240.08 24.53 52698.01 88888.00 2007-10-13 20:52:16.406 286 18240.19 24.62 52697.98 88888.00 2007-10-13 20:52:16.906 286 18240.14 24.57 52698.03 88888.00 2007-10-13 20:52:17.406 286 18240.13 24.54 52698.01 88888.00 2007-10-13 20:52:17.906 286 18240.18 24.46 52698.00 88888.00 2007-10-13 20:52:18.406 286 18240.12 24.43 52698.02 88888.00 2007-10-13 20:52:18.906 286 18240.10 24.46 52698.02 88888.00 2007-10-13 20:52:19.406 286 18240.12 24.44 52698.08 88888.00 2007-10-13 20:52:19.906 286 18240.05 24.40 52698.21 88888.00 2007-10-13 20:52:20.406 286 18239.99 24.39 52698.20 88888.00 2007-10-13 20:52:20.906 286 18240.04 24.33 52698.30 88888.00 2007-10-13 20:52:21.406 286 18240.09 24.32 52698.31 88888.00 2007-10-13 20:52:21.906 286 18239.98 24.38 52698.34 88888.00 2007-10-13 20:52:22.406 286 18240.04 24.45 52698.29 88888.00 2007-10-13 20:52:22.906 286 18240.08 24.47 52698.21 88888.00 2007-10-13 20:52:23.406 286 18240.02 24.52 52698.13 88888.00 2007-10-13 20:52:23.906 286 18240.03 24.52 52698.21 88888.00 2007-10-13 20:52:24.406 286 18240.07 24.48 52698.18 88888.00 2007-10-13 20:52:24.906 286 18240.07 24.51 52698.26 88888.00 2007-10-13 20:52:25.406 286 18240.14 24.53 52698.23 88888.00 2007-10-13 20:52:25.906 286 18240.09 24.59 52698.20 88888.00 2007-10-13 20:52:26.406 286 18240.16 24.60 52698.31 88888.00 2007-10-13 20:52:26.906 286 18240.19 24.55 52698.41 88888.00 2007-10-13 20:52:27.406 286 18240.12 24.44 52698.45 88888.00 2007-10-13 20:52:27.906 286 18239.87 24.45 52698.31 88888.00 2007-10-13 20:52:28.406 286 18239.92 24.49 52698.26 88888.00 2007-10-13 20:52:28.906 286 18239.90 24.51 52698.18 88888.00 2007-10-13 20:52:29.406 286 18239.96 24.57 52698.08 88888.00 2007-10-13 20:52:29.906 286 18240.08 24.59 52697.96 88888.00 2007-10-13 20:52:30.406 286 18240.12 24.53 52697.89 88888.00 2007-10-13 20:52:30.906 286 18240.07 24.54 52697.95 88888.00 2007-10-13 20:52:31.406 286 18240.14 24.56 52698.02 88888.00 2007-10-13 20:52:31.906 286 18240.08 24.54 52698.09 88888.00 2007-10-13 20:52:32.406 286 18240.22 24.49 52698.17 88888.00 2007-10-13 20:52:32.906 286 18240.25 24.42 52698.21 88888.00 2007-10-13 20:52:33.406 286 18240.26 24.52 52698.15 88888.00 2007-10-13 20:52:33.906 286 18240.13 24.49 52698.06 88888.00 2007-10-13 20:52:34.406 286 18240.05 24.55 52698.08 88888.00 2007-10-13 20:52:34.906 286 18239.94 24.57 52698.12 88888.00 2007-10-13 20:52:35.406 286 18240.03 24.52 52698.12 88888.00 2007-10-13 20:52:35.906 286 18240.13 24.45 52698.09 88888.00 2007-10-13 20:52:36.406 286 18240.18 24.45 52698.14 88888.00 2007-10-13 20:52:36.906 286 18240.15 24.46 52698.20 88888.00 2007-10-13 20:52:37.406 286 18240.14 24.51 52698.17 88888.00 2007-10-13 20:52:37.906 286 18240.14 24.54 52698.06 88888.00 2007-10-13 20:52:38.406 286 18240.18 24.45 52698.06 88888.00 2007-10-13 20:52:38.906 286 18240.18 24.47 52698.17 88888.00 2007-10-13 20:52:39.406 286 18240.18 24.43 52698.15 88888.00 2007-10-13 20:52:39.906 286 18240.13 24.34 52698.03 88888.00 2007-10-13 20:52:40.406 286 18240.08 24.30 52698.05 88888.00 2007-10-13 20:52:40.906 286 18240.14 24.33 52698.13 88888.00 2007-10-13 20:52:41.406 286 18240.26 24.39 52698.07 88888.00 2007-10-13 20:52:41.906 286 18240.38 24.44 52698.08 88888.00 2007-10-13 20:52:42.406 286 18240.46 24.49 52698.10 88888.00 2007-10-13 20:52:42.906 286 18240.40 24.55 52698.15 88888.00 2007-10-13 20:52:43.406 286 18240.38 24.60 52698.18 88888.00 2007-10-13 20:52:43.906 286 18240.36 24.54 52698.34 88888.00 2007-10-13 20:52:44.406 286 18240.34 24.61 52698.20 88888.00 2007-10-13 20:52:44.906 286 18240.24 24.61 52698.05 88888.00 2007-10-13 20:52:45.406 286 18240.25 24.58 52698.05 88888.00 2007-10-13 20:52:45.906 286 18240.25 24.56 52698.05 88888.00 2007-10-13 20:52:46.406 286 18240.35 24.58 52697.96 88888.00 2007-10-13 20:52:46.906 286 18240.52 24.52 52698.13 88888.00 2007-10-13 20:52:47.406 286 18240.53 24.54 52698.02 88888.00 2007-10-13 20:52:47.906 286 18240.36 24.54 52697.91 88888.00 2007-10-13 20:52:48.406 286 18240.33 24.43 52698.05 88888.00 2007-10-13 20:52:48.906 286 18240.23 24.36 52698.08 88888.00 2007-10-13 20:52:49.406 286 18240.23 24.41 52698.12 88888.00 2007-10-13 20:52:49.906 286 18240.23 24.49 52698.02 88888.00 2007-10-13 20:52:50.406 286 18240.09 24.44 52697.98 88888.00 2007-10-13 20:52:50.906 286 18240.08 24.48 52698.10 88888.00 2007-10-13 20:52:51.406 286 18240.17 24.47 52698.06 88888.00 2007-10-13 20:52:51.906 286 18240.30 24.51 52698.05 88888.00 2007-10-13 20:52:52.406 286 18240.38 24.56 52698.01 88888.00 2007-10-13 20:52:52.906 286 18240.37 24.56 52697.97 88888.00 2007-10-13 20:52:53.406 286 18240.29 24.57 52698.06 88888.00 2007-10-13 20:52:53.906 286 18240.34 24.53 52698.06 88888.00 2007-10-13 20:52:54.406 286 18240.30 24.58 52697.99 88888.00 2007-10-13 20:52:54.906 286 18240.36 24.56 52697.99 88888.00 2007-10-13 20:52:55.406 286 18240.35 24.55 52698.05 88888.00 2007-10-13 20:52:55.906 286 18240.40 24.58 52698.01 88888.00 2007-10-13 20:52:56.406 286 18240.39 24.62 52698.12 88888.00 2007-10-13 20:52:56.906 286 18240.47 24.61 52698.13 88888.00 2007-10-13 20:52:57.406 286 18240.39 24.63 52698.00 88888.00 2007-10-13 20:52:57.906 286 18240.38 24.60 52697.83 88888.00 2007-10-13 20:52:58.406 286 18240.49 24.55 52697.88 88888.00 2007-10-13 20:52:58.906 286 18240.51 24.54 52698.00 88888.00 2007-10-13 20:52:59.406 286 18240.53 24.58 52697.95 88888.00 2007-10-13 20:52:59.906 286 18240.63 24.63 52697.89 88888.00 2007-10-13 20:53:00.406 286 18240.58 24.64 52697.96 88888.00 2007-10-13 20:53:00.906 286 18240.59 24.73 52698.01 88888.00 2007-10-13 20:53:01.406 286 18240.49 24.75 52698.05 88888.00 2007-10-13 20:53:01.906 286 18240.61 24.73 52698.02 88888.00 2007-10-13 20:53:02.406 286 18240.45 24.72 52697.94 88888.00 2007-10-13 20:53:02.906 286 18240.35 24.69 52697.99 88888.00 2007-10-13 20:53:03.406 286 18240.40 24.62 52697.99 88888.00 2007-10-13 20:53:03.906 286 18240.35 24.59 52698.02 88888.00 2007-10-13 20:53:04.406 286 18240.46 24.56 52698.23 88888.00 2007-10-13 20:53:04.906 286 18240.57 24.54 52698.13 88888.00 2007-10-13 20:53:05.406 286 18240.56 24.54 52698.13 88888.00 2007-10-13 20:53:05.906 286 18240.41 24.60 52698.14 88888.00 2007-10-13 20:53:06.406 286 18240.24 24.63 52698.15 88888.00 2007-10-13 20:53:06.906 286 18240.30 24.54 52698.13 88888.00 2007-10-13 20:53:07.406 286 18240.49 24.49 52698.23 88888.00 2007-10-13 20:53:07.906 286 18240.45 24.44 52698.05 88888.00 2007-10-13 20:53:08.406 286 18240.47 24.34 52697.97 88888.00 2007-10-13 20:53:08.906 286 18240.51 24.39 52698.03 88888.00 2007-10-13 20:53:09.406 286 18240.52 24.53 52697.91 88888.00 2007-10-13 20:53:09.906 286 18240.52 24.60 52697.80 88888.00 2007-10-13 20:53:10.406 286 18240.52 24.46 52697.90 88888.00 2007-10-13 20:53:10.906 286 18240.51 24.51 52697.90 88888.00 2007-10-13 20:53:11.406 286 18240.47 24.54 52697.92 88888.00 2007-10-13 20:53:11.906 286 18240.41 24.51 52698.14 88888.00 2007-10-13 20:53:12.406 286 18240.42 24.53 52698.07 88888.00 2007-10-13 20:53:12.906 286 18240.49 24.54 52698.06 88888.00 2007-10-13 20:53:13.406 286 18240.60 24.56 52698.22 88888.00 2007-10-13 20:53:13.906 286 18240.58 24.66 52698.26 88888.00 2007-10-13 20:53:14.406 286 18240.59 24.70 52698.28 88888.00 2007-10-13 20:53:14.906 286 18240.67 24.66 52698.15 88888.00 2007-10-13 20:53:15.406 286 18240.74 24.68 52698.17 88888.00 2007-10-13 20:53:15.906 286 18240.78 24.71 52698.20 88888.00 2007-10-13 20:53:16.406 286 18240.70 24.73 52698.17 88888.00 2007-10-13 20:53:16.906 286 18240.68 24.62 52698.24 88888.00 2007-10-13 20:53:17.406 286 18240.68 24.67 52698.30 88888.00 2007-10-13 20:53:17.906 286 18240.73 24.66 52698.14 88888.00 2007-10-13 20:53:18.406 286 18240.68 24.64 52698.12 88888.00 2007-10-13 20:53:18.906 286 18240.68 24.58 52698.20 88888.00 2007-10-13 20:53:19.406 286 18240.68 24.61 52698.19 88888.00 2007-10-13 20:53:19.906 286 18240.59 24.63 52698.20 88888.00 2007-10-13 20:53:20.406 286 18240.49 24.62 52698.19 88888.00 2007-10-13 20:53:20.906 286 18240.63 24.58 52698.25 88888.00 2007-10-13 20:53:21.406 286 18240.66 24.64 52698.18 88888.00 2007-10-13 20:53:21.906 286 18240.67 24.67 52698.14 88888.00 2007-10-13 20:53:22.406 286 18240.61 24.69 52698.19 88888.00 2007-10-13 20:53:22.906 286 18240.49 24.66 52698.12 88888.00 2007-10-13 20:53:23.406 286 18240.45 24.68 52698.13 88888.00 2007-10-13 20:53:23.906 286 18240.44 24.59 52698.15 88888.00 2007-10-13 20:53:24.406 286 18240.40 24.62 52698.23 88888.00 2007-10-13 20:53:24.906 286 18240.56 24.59 52698.23 88888.00 2007-10-13 20:53:25.406 286 18240.67 24.60 52698.21 88888.00 2007-10-13 20:53:25.906 286 18240.72 24.57 52698.21 88888.00 2007-10-13 20:53:26.406 286 18240.74 24.58 52698.22 88888.00 2007-10-13 20:53:26.906 286 18240.75 24.48 52698.21 88888.00 2007-10-13 20:53:27.406 286 18240.77 24.48 52698.29 88888.00 2007-10-13 20:53:27.906 286 18240.71 24.54 52698.34 88888.00 2007-10-13 20:53:28.406 286 18240.67 24.55 52698.37 88888.00 2007-10-13 20:53:28.906 286 18240.61 24.55 52698.28 88888.00 2007-10-13 20:53:29.406 286 18240.58 24.54 52698.23 88888.00 2007-10-13 20:53:29.906 286 18240.57 24.53 52698.30 88888.00 2007-10-13 20:53:30.406 286 18240.56 24.56 52698.21 88888.00 2007-10-13 20:53:30.906 286 18240.46 24.57 52698.14 88888.00 2007-10-13 20:53:31.406 286 18240.58 24.55 52698.22 88888.00 2007-10-13 20:53:31.906 286 18240.66 24.55 52698.20 88888.00 2007-10-13 20:53:32.406 286 18240.59 24.53 52698.21 88888.00 2007-10-13 20:53:32.906 286 18240.58 24.49 52698.26 88888.00 2007-10-13 20:53:33.406 286 18240.55 24.46 52698.18 88888.00 2007-10-13 20:53:33.906 286 18240.57 24.48 52698.10 88888.00 2007-10-13 20:53:34.406 286 18240.60 24.47 52698.06 88888.00 2007-10-13 20:53:34.906 286 18240.71 24.52 52697.99 88888.00 2007-10-13 20:53:35.406 286 18240.79 24.60 52698.17 88888.00 2007-10-13 20:53:35.906 286 18240.78 24.59 52698.20 88888.00 2007-10-13 20:53:36.406 286 18240.84 24.58 52698.07 88888.00 2007-10-13 20:53:36.906 286 18240.80 24.64 52698.05 88888.00 2007-10-13 20:53:37.406 286 18240.69 24.68 52698.15 88888.00 2007-10-13 20:53:37.906 286 18240.67 24.64 52698.17 88888.00 2007-10-13 20:53:38.406 286 18240.59 24.68 52698.15 88888.00 2007-10-13 20:53:38.906 286 18240.80 24.74 52698.14 88888.00 2007-10-13 20:53:39.406 286 18240.86 24.75 52698.19 88888.00 2007-10-13 20:53:39.906 286 18240.77 24.72 52698.22 88888.00 2007-10-13 20:53:40.406 286 18240.71 24.72 52698.24 88888.00 2007-10-13 20:53:40.906 286 18240.63 24.71 52698.28 88888.00 2007-10-13 20:53:41.406 286 18240.59 24.67 52698.21 88888.00 2007-10-13 20:53:41.906 286 18240.58 24.61 52698.12 88888.00 2007-10-13 20:53:42.406 286 18240.72 24.57 52698.10 88888.00 2007-10-13 20:53:42.906 286 18240.73 24.58 52698.14 88888.00 2007-10-13 20:53:43.406 286 18240.55 24.57 52698.13 88888.00 2007-10-13 20:53:43.906 286 18240.53 24.60 52698.14 88888.00 2007-10-13 20:53:44.406 286 18240.68 24.59 52698.18 88888.00 2007-10-13 20:53:44.906 286 18240.62 24.59 52698.18 88888.00 2007-10-13 20:53:45.406 286 18240.67 24.59 52698.17 88888.00 2007-10-13 20:53:45.906 286 18240.74 24.63 52698.12 88888.00 2007-10-13 20:53:46.406 286 18240.92 24.65 52698.12 88888.00 2007-10-13 20:53:46.906 286 18240.89 24.64 52698.05 88888.00 2007-10-13 20:53:47.406 286 18240.67 24.68 52698.17 88888.00 2007-10-13 20:53:47.906 286 18240.48 24.70 52698.08 88888.00 2007-10-13 20:53:48.406 286 18240.77 24.66 52697.99 88888.00 2007-10-13 20:53:48.906 286 18240.83 24.63 52697.97 88888.00 2007-10-13 20:53:49.406 286 18240.83 24.67 52698.11 88888.00 2007-10-13 20:53:49.906 286 18240.85 24.63 52698.23 88888.00 2007-10-13 20:53:50.406 286 18240.85 24.62 52698.28 88888.00 2007-10-13 20:53:50.906 286 18240.81 24.68 52698.29 88888.00 2007-10-13 20:53:51.406 286 18240.79 24.67 52698.33 88888.00 2007-10-13 20:53:51.906 286 18240.78 24.72 52698.40 88888.00 2007-10-13 20:53:52.406 286 18240.85 24.70 52698.37 88888.00 2007-10-13 20:53:52.906 286 18240.74 24.70 52698.30 88888.00 2007-10-13 20:53:53.406 286 18240.72 24.69 52698.34 88888.00 2007-10-13 20:53:53.906 286 18240.78 24.68 52698.32 88888.00 2007-10-13 20:53:54.406 286 18240.84 24.68 52698.35 88888.00 2007-10-13 20:53:54.906 286 18240.86 24.81 52698.25 88888.00 2007-10-13 20:53:55.406 286 18240.77 24.87 52698.17 88888.00 2007-10-13 20:53:55.906 286 18240.84 24.77 52698.06 88888.00 2007-10-13 20:53:56.406 286 18240.77 24.75 52698.13 88888.00 2007-10-13 20:53:56.906 286 18240.68 24.82 52698.23 88888.00 2007-10-13 20:53:57.406 286 18240.72 24.76 52698.31 88888.00 2007-10-13 20:53:57.906 286 18240.77 24.67 52698.36 88888.00 2007-10-13 20:53:58.406 286 18240.74 24.70 52698.33 88888.00 2007-10-13 20:53:58.906 286 18240.78 24.77 52698.31 88888.00 2007-10-13 20:53:59.406 286 18240.72 24.78 52698.33 88888.00 2007-10-13 20:53:59.906 286 18240.74 24.74 52698.40 88888.00 2007-10-13 20:54:00.406 286 18240.77 24.68 52698.34 88888.00 2007-10-13 20:54:00.906 286 18240.53 24.61 52698.19 88888.00 2007-10-13 20:54:01.406 286 18240.51 24.66 52698.22 88888.00 2007-10-13 20:54:01.906 286 18240.60 24.76 52698.31 88888.00 2007-10-13 20:54:02.406 286 18240.67 24.80 52698.40 88888.00 2007-10-13 20:54:02.906 286 18240.68 24.77 52698.41 88888.00 2007-10-13 20:54:03.406 286 18240.63 24.81 52698.25 88888.00 2007-10-13 20:54:03.906 286 18240.64 24.80 52698.28 88888.00 2007-10-13 20:54:04.406 286 18240.79 24.78 52698.26 88888.00 2007-10-13 20:54:04.906 286 18240.79 24.77 52698.33 88888.00 2007-10-13 20:54:05.406 286 18240.63 24.74 52698.29 88888.00 2007-10-13 20:54:05.906 286 18240.72 24.71 52698.23 88888.00 2007-10-13 20:54:06.406 286 18240.70 24.73 52698.23 88888.00 2007-10-13 20:54:06.906 286 18240.71 24.84 52698.18 88888.00 2007-10-13 20:54:07.406 286 18240.73 24.81 52698.28 88888.00 2007-10-13 20:54:07.906 286 18240.72 24.77 52698.23 88888.00 2007-10-13 20:54:08.406 286 18240.78 24.73 52698.18 88888.00 2007-10-13 20:54:08.906 286 18240.74 24.80 52698.19 88888.00 2007-10-13 20:54:09.406 286 18240.78 24.94 52698.13 88888.00 2007-10-13 20:54:09.906 286 18240.79 24.96 52698.12 88888.00 2007-10-13 20:54:10.406 286 18240.68 24.91 52698.09 88888.00 2007-10-13 20:54:10.906 286 18240.63 24.89 52698.11 88888.00 2007-10-13 20:54:11.406 286 18240.61 24.86 52698.17 88888.00 2007-10-13 20:54:11.906 286 18240.71 24.87 52698.14 88888.00 2007-10-13 20:54:12.406 286 18240.61 24.91 52698.19 88888.00 2007-10-13 20:54:12.906 286 18240.58 24.95 52698.23 88888.00 2007-10-13 20:54:13.406 286 18240.52 24.96 52698.26 88888.00 2007-10-13 20:54:13.906 286 18240.57 24.92 52698.23 88888.00 2007-10-13 20:54:14.406 286 18240.61 24.88 52698.20 88888.00 2007-10-13 20:54:14.906 286 18240.72 24.90 52698.24 88888.00 2007-10-13 20:54:15.406 286 18240.72 24.87 52698.24 88888.00 2007-10-13 20:54:15.906 286 18240.59 24.84 52698.05 88888.00 2007-10-13 20:54:16.406 286 18240.50 24.78 52697.92 88888.00 2007-10-13 20:54:16.906 286 18240.56 24.76 52697.98 88888.00 2007-10-13 20:54:17.406 286 18240.63 24.70 52697.96 88888.00 2007-10-13 20:54:17.906 286 18240.50 24.69 52698.05 88888.00 2007-10-13 20:54:18.406 286 18240.64 24.66 52698.12 88888.00 2007-10-13 20:54:18.906 286 18240.70 24.63 52698.20 88888.00 2007-10-13 20:54:19.406 286 18240.71 24.75 52698.12 88888.00 2007-10-13 20:54:19.906 286 18240.72 24.89 52698.23 88888.00 2007-10-13 20:54:20.406 286 18240.68 24.92 52698.36 88888.00 2007-10-13 20:54:20.906 286 18240.72 24.85 52698.30 88888.00 2007-10-13 20:54:21.406 286 18240.72 24.80 52698.22 88888.00 2007-10-13 20:54:21.906 286 18240.71 24.85 52698.17 88888.00 2007-10-13 20:54:22.406 286 18240.64 24.80 52698.21 88888.00 2007-10-13 20:54:22.906 286 18240.56 24.77 52698.32 88888.00 2007-10-13 20:54:23.406 286 18240.71 24.72 52698.32 88888.00 2007-10-13 20:54:23.906 286 18240.74 24.75 52698.28 88888.00 2007-10-13 20:54:24.406 286 18240.93 24.80 52698.22 88888.00 2007-10-13 20:54:24.906 286 18240.99 24.88 52698.12 88888.00 2007-10-13 20:54:25.406 286 18240.99 24.91 52698.21 88888.00 2007-10-13 20:54:25.906 286 18240.91 24.87 52698.23 88888.00 2007-10-13 20:54:26.406 286 18240.85 24.84 52698.28 88888.00 2007-10-13 20:54:26.906 286 18240.92 24.87 52698.33 88888.00 2007-10-13 20:54:27.406 286 18240.90 24.97 52698.26 88888.00 2007-10-13 20:54:27.906 286 18240.99 24.95 52698.32 88888.00 2007-10-13 20:54:28.406 286 18240.93 24.91 52698.26 88888.00 2007-10-13 20:54:28.906 286 18240.89 24.95 52698.23 88888.00 2007-10-13 20:54:29.406 286 18240.90 24.93 52698.23 88888.00 2007-10-13 20:54:29.906 286 18240.89 24.97 52698.25 88888.00 2007-10-13 20:54:30.406 286 18240.73 25.01 52698.33 88888.00 2007-10-13 20:54:30.906 286 18240.69 24.99 52698.22 88888.00 2007-10-13 20:54:31.406 286 18240.77 24.90 52698.23 88888.00 2007-10-13 20:54:31.906 286 18240.78 24.87 52698.18 88888.00 2007-10-13 20:54:32.406 286 18240.66 24.92 52698.17 88888.00 2007-10-13 20:54:32.906 286 18240.64 24.90 52698.26 88888.00 2007-10-13 20:54:33.406 286 18240.82 24.90 52698.21 88888.00 2007-10-13 20:54:33.906 286 18240.88 24.86 52698.19 88888.00 2007-10-13 20:54:34.406 286 18240.86 24.85 52698.18 88888.00 2007-10-13 20:54:34.906 286 18240.92 24.94 52698.26 88888.00 2007-10-13 20:54:35.406 286 18240.95 24.89 52698.24 88888.00 2007-10-13 20:54:35.906 286 18240.91 24.91 52698.26 88888.00 2007-10-13 20:54:36.406 286 18240.85 24.96 52698.22 88888.00 2007-10-13 20:54:36.906 286 18240.92 24.95 52698.10 88888.00 2007-10-13 20:54:37.406 286 18240.90 24.93 52698.02 88888.00 2007-10-13 20:54:37.906 286 18241.02 24.92 52698.09 88888.00 2007-10-13 20:54:38.406 286 18240.99 24.98 52698.13 88888.00 2007-10-13 20:54:38.906 286 18241.00 24.93 52698.11 88888.00 2007-10-13 20:54:39.406 286 18240.98 24.86 52698.06 88888.00 2007-10-13 20:54:39.906 286 18241.05 24.84 52698.14 88888.00 2007-10-13 20:54:40.406 286 18241.04 24.78 52698.14 88888.00 2007-10-13 20:54:40.906 286 18240.95 24.84 52698.24 88888.00 2007-10-13 20:54:41.406 286 18240.81 24.86 52698.24 88888.00 2007-10-13 20:54:41.906 286 18240.80 24.89 52697.95 88888.00 2007-10-13 20:54:42.406 286 18240.75 24.87 52698.00 88888.00 2007-10-13 20:54:42.906 286 18240.78 24.95 52698.11 88888.00 2007-10-13 20:54:43.406 286 18240.74 24.92 52698.14 88888.00 2007-10-13 20:54:43.906 286 18240.64 24.95 52698.22 88888.00 2007-10-13 20:54:44.406 286 18240.67 24.99 52698.22 88888.00 2007-10-13 20:54:44.906 286 18240.67 24.88 52698.25 88888.00 2007-10-13 20:54:45.406 286 18240.70 24.86 52698.30 88888.00 2007-10-13 20:54:45.906 286 18240.80 24.91 52698.29 88888.00 2007-10-13 20:54:46.406 286 18240.78 24.95 52698.13 88888.00 2007-10-13 20:54:46.906 286 18240.71 24.89 52698.17 88888.00 2007-10-13 20:54:47.406 286 18240.53 24.96 52698.18 88888.00 2007-10-13 20:54:47.906 286 18240.62 24.97 52698.20 88888.00 2007-10-13 20:54:48.406 286 18240.60 24.92 52698.29 88888.00 2007-10-13 20:54:48.906 286 18240.70 24.94 52698.26 88888.00 2007-10-13 20:54:49.406 286 18240.66 24.93 52698.30 88888.00 2007-10-13 20:54:49.906 286 18240.67 24.92 52698.33 88888.00 2007-10-13 20:54:50.406 286 18240.75 24.92 52698.30 88888.00 2007-10-13 20:54:50.906 286 18240.64 24.91 52698.22 88888.00 2007-10-13 20:54:51.406 286 18240.67 24.90 52698.30 88888.00 2007-10-13 20:54:51.906 286 18240.70 24.93 52698.28 88888.00 2007-10-13 20:54:52.406 286 18240.62 24.97 52698.24 88888.00 2007-10-13 20:54:52.906 286 18240.49 25.05 52698.34 88888.00 2007-10-13 20:54:53.406 286 18240.50 25.06 52698.34 88888.00 2007-10-13 20:54:53.906 286 18240.50 25.03 52698.23 88888.00 2007-10-13 20:54:54.406 286 18240.49 25.05 52698.14 88888.00 2007-10-13 20:54:54.906 286 18240.51 25.02 52698.21 88888.00 2007-10-13 20:54:55.406 286 18240.53 25.00 52698.09 88888.00 2007-10-13 20:54:55.906 286 18240.51 24.98 52697.96 88888.00 2007-10-13 20:54:56.406 286 18240.55 24.97 52698.07 88888.00 2007-10-13 20:54:56.906 286 18240.56 24.88 52698.15 88888.00 2007-10-13 20:54:57.406 286 18240.45 24.85 52698.20 88888.00 2007-10-13 20:54:57.906 286 18240.41 24.88 52698.26 88888.00 2007-10-13 20:54:58.406 286 18240.46 24.87 52698.17 88888.00 2007-10-13 20:54:58.906 286 18240.39 24.88 52698.14 88888.00 2007-10-13 20:54:59.406 286 18240.39 24.90 52698.15 88888.00 2007-10-13 20:54:59.906 286 18240.41 24.94 52698.13 88888.00 2007-10-13 20:55:00.406 286 18240.52 24.92 52698.12 88888.00 2007-10-13 20:55:00.906 286 18240.56 24.91 52698.05 88888.00 2007-10-13 20:55:01.406 286 18240.58 24.90 52698.09 88888.00 2007-10-13 20:55:01.906 286 18240.41 24.82 52698.10 88888.00 2007-10-13 20:55:02.406 286 18240.52 24.88 52698.17 88888.00 2007-10-13 20:55:02.906 286 18240.52 24.87 52698.29 88888.00 2007-10-13 20:55:03.406 286 18240.55 24.85 52698.25 88888.00 2007-10-13 20:55:03.906 286 18240.46 24.87 52698.28 88888.00 2007-10-13 20:55:04.406 286 18240.44 24.80 52698.15 88888.00 2007-10-13 20:55:04.906 286 18240.50 24.76 52698.14 88888.00 2007-10-13 20:55:05.406 286 18240.47 24.81 52698.32 88888.00 2007-10-13 20:55:05.906 286 18240.61 24.73 52698.41 88888.00 2007-10-13 20:55:06.406 286 18240.66 24.78 52698.41 88888.00 2007-10-13 20:55:06.906 286 18240.45 24.80 52698.26 88888.00 2007-10-13 20:55:07.406 286 18240.50 24.84 52698.19 88888.00 2007-10-13 20:55:07.906 286 18240.41 24.86 52698.20 88888.00 2007-10-13 20:55:08.406 286 18240.39 24.82 52698.17 88888.00 2007-10-13 20:55:08.906 286 18240.50 24.88 52698.14 88888.00 2007-10-13 20:55:09.406 286 18240.42 24.94 52698.12 88888.00 2007-10-13 20:55:09.906 286 18240.31 24.96 52698.31 88888.00 2007-10-13 20:55:10.406 286 18240.35 24.95 52698.40 88888.00 2007-10-13 20:55:10.906 286 18240.23 24.95 52698.24 88888.00 2007-10-13 20:55:11.406 286 18240.06 24.95 52698.20 88888.00 2007-10-13 20:55:11.906 286 18240.26 24.96 52698.11 88888.00 2007-10-13 20:55:12.406 286 18240.22 24.95 52698.15 88888.00 2007-10-13 20:55:12.906 286 18240.26 24.97 52698.19 88888.00 2007-10-13 20:55:13.406 286 18240.27 24.98 52698.14 88888.00 2007-10-13 20:55:13.906 286 18240.29 24.95 52698.24 88888.00 2007-10-13 20:55:14.406 286 18240.22 24.88 52698.23 88888.00 2007-10-13 20:55:14.906 286 18240.17 24.84 52698.22 88888.00 2007-10-13 20:55:15.406 286 18240.16 24.86 52698.18 88888.00 2007-10-13 20:55:15.906 286 18240.13 24.84 52698.21 88888.00 2007-10-13 20:55:16.406 286 18240.09 24.82 52698.18 88888.00 2007-10-13 20:55:16.906 286 18240.10 24.75 52698.01 88888.00 2007-10-13 20:55:17.406 286 18240.08 24.69 52698.00 88888.00 2007-10-13 20:55:17.906 286 18240.15 24.68 52697.98 88888.00 2007-10-13 20:55:18.406 286 18240.04 24.66 52698.12 88888.00 2007-10-13 20:55:18.906 286 18240.08 24.77 52698.11 88888.00 2007-10-13 20:55:19.406 286 18240.03 24.79 52698.14 88888.00 2007-10-13 20:55:19.906 286 18239.99 24.88 52698.23 88888.00 2007-10-13 20:55:20.406 286 18239.99 24.86 52698.21 88888.00 2007-10-13 20:55:20.906 286 18239.99 24.75 52698.33 88888.00 2007-10-13 20:55:21.406 286 18239.85 24.80 52698.34 88888.00 2007-10-13 20:55:21.906 286 18239.88 24.79 52698.28 88888.00 2007-10-13 20:55:22.406 286 18239.79 24.88 52698.24 88888.00 2007-10-13 20:55:22.906 286 18239.90 24.88 52698.13 88888.00 2007-10-13 20:55:23.406 286 18239.94 24.87 52698.15 88888.00 2007-10-13 20:55:23.906 286 18239.98 24.88 52697.97 88888.00 2007-10-13 20:55:24.406 286 18239.92 24.90 52697.95 88888.00 2007-10-13 20:55:24.906 286 18240.02 24.85 52698.00 88888.00 2007-10-13 20:55:25.406 286 18240.05 24.86 52698.12 88888.00 2007-10-13 20:55:25.906 286 18239.96 24.93 52698.03 88888.00 2007-10-13 20:55:26.406 286 18239.93 24.96 52697.90 88888.00 2007-10-13 20:55:26.906 286 18239.91 24.94 52697.95 88888.00 2007-10-13 20:55:27.406 286 18239.92 24.94 52697.97 88888.00 2007-10-13 20:55:27.906 286 18239.97 24.87 52698.03 88888.00 2007-10-13 20:55:28.406 286 18239.97 24.88 52697.97 88888.00 2007-10-13 20:55:28.906 286 18239.97 24.94 52698.01 88888.00 2007-10-13 20:55:29.406 286 18239.98 24.95 52698.09 88888.00 2007-10-13 20:55:29.906 286 18239.92 24.81 52698.11 88888.00 2007-10-13 20:55:30.406 286 18240.01 24.79 52698.20 88888.00 2007-10-13 20:55:30.906 286 18240.03 24.86 52698.17 88888.00 2007-10-13 20:55:31.406 286 18240.04 24.86 52698.25 88888.00 2007-10-13 20:55:31.906 286 18240.03 24.91 52698.28 88888.00 2007-10-13 20:55:32.406 286 18240.02 24.90 52698.21 88888.00 2007-10-13 20:55:32.906 286 18239.97 24.90 52698.15 88888.00 2007-10-13 20:55:33.406 286 18239.81 24.89 52698.08 88888.00 2007-10-13 20:55:33.906 286 18239.95 24.82 52698.08 88888.00 2007-10-13 20:55:34.406 286 18239.90 24.86 52698.14 88888.00 2007-10-13 20:55:34.906 286 18239.87 24.90 52698.17 88888.00 2007-10-13 20:55:35.406 286 18239.90 24.93 52698.31 88888.00 2007-10-13 20:55:35.906 286 18239.95 24.95 52698.23 88888.00 2007-10-13 20:55:36.406 286 18239.99 25.01 52698.24 88888.00 2007-10-13 20:55:36.906 286 18239.91 24.92 52698.31 88888.00 2007-10-13 20:55:37.406 286 18239.88 24.90 52698.15 88888.00 2007-10-13 20:55:37.906 286 18239.96 24.98 52698.01 88888.00 2007-10-13 20:55:38.406 286 18239.80 25.00 52698.07 88888.00 2007-10-13 20:55:38.906 286 18239.93 24.95 52698.05 88888.00 2007-10-13 20:55:39.406 286 18239.87 25.02 52697.98 88888.00 2007-10-13 20:55:39.906 286 18239.94 24.97 52697.98 88888.00 2007-10-13 20:55:40.406 286 18240.15 24.95 52697.97 88888.00 2007-10-13 20:55:40.906 286 18240.25 24.87 52697.99 88888.00 2007-10-13 20:55:41.406 286 18240.09 24.85 52697.88 88888.00 2007-10-13 20:55:41.906 286 18240.01 24.93 52697.90 88888.00 2007-10-13 20:55:42.406 286 18239.91 24.95 52697.90 88888.00 2007-10-13 20:55:42.906 286 18239.86 24.85 52697.84 88888.00 2007-10-13 20:55:43.406 286 18239.93 24.86 52697.88 88888.00 2007-10-13 20:55:43.906 286 18239.94 24.91 52697.88 88888.00 2007-10-13 20:55:44.406 286 18239.84 24.94 52697.95 88888.00 2007-10-13 20:55:44.906 286 18239.93 24.88 52698.09 88888.00 2007-10-13 20:55:45.406 286 18239.96 24.89 52698.05 88888.00 2007-10-13 20:55:45.906 286 18239.99 24.99 52697.98 88888.00 2007-10-13 20:55:46.406 286 18239.98 24.98 52697.99 88888.00 2007-10-13 20:55:46.906 286 18239.92 25.00 52698.11 88888.00 2007-10-13 20:55:47.406 286 18239.95 25.03 52698.03 88888.00 2007-10-13 20:55:47.906 286 18239.94 24.98 52698.05 88888.00 2007-10-13 20:55:48.406 286 18239.93 24.98 52698.06 88888.00 2007-10-13 20:55:48.906 286 18239.93 25.01 52698.18 88888.00 2007-10-13 20:55:49.406 286 18239.94 24.97 52698.20 88888.00 2007-10-13 20:55:49.906 286 18239.94 24.97 52698.08 88888.00 2007-10-13 20:55:50.406 286 18240.01 24.99 52698.06 88888.00 2007-10-13 20:55:50.906 286 18240.01 25.02 52698.14 88888.00 2007-10-13 20:55:51.406 286 18240.08 25.01 52698.08 88888.00 2007-10-13 20:55:51.906 286 18240.05 25.11 52697.97 88888.00 2007-10-13 20:55:52.406 286 18239.97 25.13 52697.92 88888.00 2007-10-13 20:55:52.906 286 18239.94 25.10 52697.90 88888.00 2007-10-13 20:55:53.406 286 18240.03 24.99 52697.92 88888.00 2007-10-13 20:55:53.906 286 18240.08 24.91 52698.13 88888.00 2007-10-13 20:55:54.406 286 18240.05 24.88 52698.23 88888.00 2007-10-13 20:55:54.906 286 18240.02 24.82 52698.28 88888.00 2007-10-13 20:55:55.406 286 18240.01 24.91 52698.23 88888.00 2007-10-13 20:55:55.906 286 18239.94 24.94 52698.23 88888.00 2007-10-13 20:55:56.406 286 18240.05 24.99 52698.22 88888.00 2007-10-13 20:55:56.906 286 18240.05 25.00 52698.22 88888.00 2007-10-13 20:55:57.406 286 18240.04 25.03 52698.15 88888.00 2007-10-13 20:55:57.906 286 18240.06 25.09 52698.17 88888.00 2007-10-13 20:55:58.406 286 18240.04 25.18 52698.22 88888.00 2007-10-13 20:55:58.906 286 18239.98 25.20 52698.24 88888.00 2007-10-13 20:55:59.406 286 18240.01 25.08 52698.24 88888.00 2007-10-13 20:55:59.906 286 18240.13 25.05 52698.13 88888.00 2007-10-13 20:56:00.406 286 18240.14 25.08 52698.11 88888.00 2007-10-13 20:56:00.906 286 18240.23 25.13 52698.12 88888.00 2007-10-13 20:56:01.406 286 18240.17 25.16 52698.19 88888.00 2007-10-13 20:56:01.906 286 18240.14 25.10 52698.24 88888.00 2007-10-13 20:56:02.406 286 18240.12 25.13 52698.22 88888.00 2007-10-13 20:56:02.906 286 18239.99 25.15 52698.36 88888.00 2007-10-13 20:56:03.406 286 18240.01 25.20 52698.32 88888.00 2007-10-13 20:56:03.906 286 18240.09 25.23 52698.25 88888.00 2007-10-13 20:56:04.406 286 18240.10 25.25 52698.18 88888.00 2007-10-13 20:56:04.906 286 18240.08 25.29 52698.24 88888.00 2007-10-13 20:56:05.406 286 18240.06 25.25 52698.22 88888.00 2007-10-13 20:56:05.906 286 18240.10 25.26 52698.19 88888.00 2007-10-13 20:56:06.406 286 18240.13 25.30 52698.13 88888.00 2007-10-13 20:56:06.906 286 18240.06 25.26 52697.98 88888.00 2007-10-13 20:56:07.406 286 18240.03 25.31 52697.85 88888.00 2007-10-13 20:56:07.906 286 18240.12 25.39 52697.76 88888.00 2007-10-13 20:56:08.406 286 18239.96 25.36 52697.76 88888.00 2007-10-13 20:56:08.906 286 18239.92 25.37 52697.99 88888.00 2007-10-13 20:56:09.406 286 18239.91 25.47 52697.98 88888.00 2007-10-13 20:56:09.906 286 18240.08 25.46 52697.96 88888.00 2007-10-13 20:56:10.406 286 18240.14 25.36 52697.98 88888.00 2007-10-13 20:56:10.906 286 18239.96 25.37 52697.88 88888.00 2007-10-13 20:56:11.406 286 18240.02 25.40 52697.97 88888.00 2007-10-13 20:56:11.906 286 18240.15 25.43 52697.92 88888.00 2007-10-13 20:56:12.406 286 18240.16 25.39 52698.05 88888.00 2007-10-13 20:56:12.906 286 18240.06 25.41 52697.99 88888.00 2007-10-13 20:56:13.406 286 18240.05 25.40 52697.95 88888.00 2007-10-13 20:56:13.906 286 18240.10 25.40 52697.89 88888.00 2007-10-13 20:56:14.406 286 18240.24 25.43 52697.87 88888.00 2007-10-13 20:56:14.906 286 18240.28 25.39 52697.94 88888.00 2007-10-13 20:56:15.406 286 18240.23 25.37 52698.05 88888.00 2007-10-13 20:56:15.906 286 18240.12 25.40 52698.12 88888.00 2007-10-13 20:56:16.406 286 18240.14 25.52 52698.10 88888.00 2007-10-13 20:56:16.906 286 18240.19 25.53 52698.06 88888.00 2007-10-13 20:56:17.406 286 18240.28 25.51 52698.03 88888.00 2007-10-13 20:56:17.906 286 18240.23 25.47 52697.96 88888.00 2007-10-13 20:56:18.406 286 18240.16 25.48 52698.01 88888.00 2007-10-13 20:56:18.906 286 18240.13 25.56 52697.96 88888.00 2007-10-13 20:56:19.406 286 18240.09 25.51 52697.92 88888.00 2007-10-13 20:56:19.906 286 18240.23 25.52 52697.92 88888.00 2007-10-13 20:56:20.406 286 18240.26 25.57 52697.95 88888.00 2007-10-13 20:56:20.906 286 18240.15 25.58 52698.01 88888.00 2007-10-13 20:56:21.406 286 18239.99 25.47 52698.06 88888.00 2007-10-13 20:56:21.906 286 18239.98 25.47 52697.95 88888.00 2007-10-13 20:56:22.406 286 18239.87 25.57 52697.87 88888.00 2007-10-13 20:56:22.906 286 18240.01 25.61 52697.90 88888.00 2007-10-13 20:56:23.406 286 18240.13 25.57 52697.90 88888.00 2007-10-13 20:56:23.906 286 18240.15 25.48 52697.92 88888.00 2007-10-13 20:56:24.406 286 18240.06 25.46 52697.97 88888.00 2007-10-13 20:56:24.906 286 18240.02 25.52 52697.96 88888.00 2007-10-13 20:56:25.406 286 18240.05 25.53 52698.02 88888.00 2007-10-13 20:56:25.906 286 18240.15 25.54 52698.11 88888.00 2007-10-13 20:56:26.406 286 18240.07 25.58 52697.98 88888.00 2007-10-13 20:56:26.906 286 18240.14 25.65 52697.91 88888.00 2007-10-13 20:56:27.406 286 18239.96 25.62 52697.95 88888.00 2007-10-13 20:56:27.906 286 18240.08 25.64 52697.99 88888.00 2007-10-13 20:56:28.406 286 18240.08 25.68 52698.03 88888.00 2007-10-13 20:56:28.906 286 18240.10 25.61 52698.02 88888.00 2007-10-13 20:56:29.406 286 18240.14 25.55 52698.19 88888.00 2007-10-13 20:56:29.906 286 18240.08 25.49 52698.19 88888.00 2007-10-13 20:56:30.406 286 18239.92 25.47 52698.20 88888.00 2007-10-13 20:56:30.906 286 18239.94 25.45 52698.23 88888.00 2007-10-13 20:56:31.406 286 18239.92 25.58 52698.08 88888.00 2007-10-13 20:56:31.906 286 18240.02 25.58 52698.10 88888.00 2007-10-13 20:56:32.406 286 18240.01 25.58 52697.96 88888.00 2007-10-13 20:56:32.906 286 18239.96 25.61 52697.86 88888.00 2007-10-13 20:56:33.406 286 18239.91 25.60 52697.77 88888.00 2007-10-13 20:56:33.906 286 18239.84 25.57 52697.83 88888.00 2007-10-13 20:56:34.406 286 18239.86 25.51 52697.86 88888.00 2007-10-13 20:56:34.906 286 18239.80 25.57 52697.91 88888.00 2007-10-13 20:56:35.406 286 18239.81 25.58 52697.89 88888.00 2007-10-13 20:56:35.906 286 18239.91 25.53 52697.86 88888.00 2007-10-13 20:56:36.406 286 18239.83 25.58 52697.87 88888.00 2007-10-13 20:56:36.906 286 18239.85 25.48 52697.88 88888.00 2007-10-13 20:56:37.406 286 18239.94 25.49 52697.96 88888.00 2007-10-13 20:56:37.906 286 18239.83 25.53 52697.98 88888.00 2007-10-13 20:56:38.406 286 18239.68 25.63 52698.06 88888.00 2007-10-13 20:56:38.906 286 18239.64 25.64 52698.00 88888.00 2007-10-13 20:56:39.406 286 18239.88 25.66 52698.05 88888.00 2007-10-13 20:56:39.906 286 18239.99 25.55 52698.02 88888.00 2007-10-13 20:56:40.406 286 18239.90 25.51 52698.06 88888.00 2007-10-13 20:56:40.906 286 18239.87 25.46 52697.92 88888.00 2007-10-13 20:56:41.406 286 18239.94 25.41 52697.89 88888.00 2007-10-13 20:56:41.906 286 18239.94 25.49 52697.97 88888.00 2007-10-13 20:56:42.406 286 18239.84 25.43 52697.96 88888.00 2007-10-13 20:56:42.906 286 18239.79 25.41 52697.86 88888.00 2007-10-13 20:56:43.406 286 18239.96 25.37 52697.76 88888.00 2007-10-13 20:56:43.906 286 18239.87 25.34 52697.73 88888.00 2007-10-13 20:56:44.406 286 18239.98 25.34 52697.75 88888.00 2007-10-13 20:56:44.906 286 18240.02 25.39 52697.83 88888.00 2007-10-13 20:56:45.406 286 18239.98 25.45 52697.82 88888.00 2007-10-13 20:56:45.906 286 18239.88 25.44 52697.84 88888.00 2007-10-13 20:56:46.406 286 18239.77 25.53 52697.98 88888.00 2007-10-13 20:56:46.906 286 18239.84 25.48 52697.94 88888.00 2007-10-13 20:56:47.406 286 18239.82 25.44 52697.97 88888.00 2007-10-13 20:56:47.906 286 18239.81 25.40 52698.08 88888.00 2007-10-13 20:56:48.406 286 18239.84 25.40 52697.97 88888.00 2007-10-13 20:56:48.906 286 18239.87 25.45 52697.91 88888.00 2007-10-13 20:56:49.406 286 18239.75 25.52 52697.87 88888.00 2007-10-13 20:56:49.906 286 18239.80 25.56 52697.80 88888.00 2007-10-13 20:56:50.406 286 18239.85 25.53 52697.80 88888.00 2007-10-13 20:56:50.906 286 18239.98 25.47 52697.98 88888.00 2007-10-13 20:56:51.406 286 18239.94 25.51 52697.89 88888.00 2007-10-13 20:56:51.906 286 18239.93 25.47 52697.89 88888.00 2007-10-13 20:56:52.406 286 18239.93 25.53 52698.00 88888.00 2007-10-13 20:56:52.906 286 18239.90 25.57 52698.09 88888.00 2007-10-13 20:56:53.406 286 18239.88 25.64 52698.06 88888.00 2007-10-13 20:56:53.906 286 18239.85 25.67 52698.17 88888.00 2007-10-13 20:56:54.406 286 18239.87 25.62 52698.07 88888.00 2007-10-13 20:56:54.906 286 18239.92 25.53 52698.06 88888.00 2007-10-13 20:56:55.406 286 18239.87 25.42 52697.98 88888.00 2007-10-13 20:56:55.906 286 18239.69 25.36 52697.91 88888.00 2007-10-13 20:56:56.406 286 18239.61 25.38 52698.01 88888.00 2007-10-13 20:56:56.906 286 18239.68 25.44 52698.05 88888.00 2007-10-13 20:56:57.406 286 18239.79 25.44 52697.96 88888.00 2007-10-13 20:56:57.906 286 18240.03 25.49 52697.92 88888.00 2007-10-13 20:56:58.406 286 18239.92 25.49 52697.89 88888.00 2007-10-13 20:56:58.906 286 18239.88 25.51 52697.95 88888.00 2007-10-13 20:56:59.406 286 18239.80 25.45 52697.98 88888.00 2007-10-13 20:56:59.906 286 18239.95 25.31 52697.90 88888.00 2007-10-13 20:57:00.406 286 18240.09 25.36 52697.91 88888.00 2007-10-13 20:57:00.906 286 18239.97 25.35 52697.92 88888.00 2007-10-13 20:57:01.406 286 18239.94 25.36 52698.03 88888.00 2007-10-13 20:57:01.906 286 18239.77 25.43 52698.06 88888.00 2007-10-13 20:57:02.406 286 18239.79 25.45 52698.07 88888.00 2007-10-13 20:57:02.906 286 18239.73 25.41 52698.08 88888.00 2007-10-13 20:57:03.406 286 18239.83 25.40 52698.03 88888.00 2007-10-13 20:57:03.906 286 18239.81 25.34 52697.98 88888.00 2007-10-13 20:57:04.406 286 18239.87 25.40 52697.96 88888.00 2007-10-13 20:57:04.906 286 18239.91 25.51 52697.99 88888.00 2007-10-13 20:57:05.406 286 18239.85 25.52 52698.15 88888.00 2007-10-13 20:57:05.906 286 18239.90 25.49 52698.14 88888.00 2007-10-13 20:57:06.406 286 18239.81 25.54 52698.07 88888.00 2007-10-13 20:57:06.906 286 18239.82 25.53 52698.03 88888.00 2007-10-13 20:57:07.406 286 18239.97 25.52 52698.00 88888.00 2007-10-13 20:57:07.906 286 18239.84 25.47 52697.99 88888.00 2007-10-13 20:57:08.406 286 18239.85 25.45 52698.01 88888.00 2007-10-13 20:57:08.906 286 18239.86 25.46 52697.98 88888.00 2007-10-13 20:57:09.406 286 18239.95 25.42 52698.03 88888.00 2007-10-13 20:57:09.906 286 18239.87 25.39 52697.96 88888.00 2007-10-13 20:57:10.406 286 18240.02 25.37 52698.11 88888.00 2007-10-13 20:57:10.906 286 18239.94 25.38 52698.22 88888.00 2007-10-13 20:57:11.406 286 18239.93 25.48 52698.07 88888.00 2007-10-13 20:57:11.906 286 18239.91 25.52 52698.06 88888.00 2007-10-13 20:57:12.406 286 18239.83 25.44 52698.05 88888.00 2007-10-13 20:57:12.906 286 18239.72 25.43 52698.07 88888.00 2007-10-13 20:57:13.406 286 18239.71 25.52 52698.13 88888.00 2007-10-13 20:57:13.906 286 18239.71 25.53 52698.26 88888.00 2007-10-13 20:57:14.406 286 18239.72 25.46 52698.31 88888.00 2007-10-13 20:57:14.906 286 18239.65 25.44 52698.29 88888.00 2007-10-13 20:57:15.406 286 18239.76 25.40 52698.13 88888.00 2007-10-13 20:57:15.906 286 18239.88 25.34 52698.12 88888.00 2007-10-13 20:57:16.406 286 18239.86 25.42 52698.06 88888.00 2007-10-13 20:57:16.906 286 18239.81 25.54 52698.01 88888.00 2007-10-13 20:57:17.406 286 18239.64 25.49 52698.02 88888.00 2007-10-13 20:57:17.906 286 18239.62 25.42 52698.08 88888.00 2007-10-13 20:57:18.406 286 18239.69 25.36 52698.12 88888.00 2007-10-13 20:57:18.906 286 18239.59 25.38 52698.13 88888.00 2007-10-13 20:57:19.406 286 18239.65 25.34 52698.11 88888.00 2007-10-13 20:57:19.906 286 18239.71 25.42 52697.97 88888.00 2007-10-13 20:57:20.406 286 18239.63 25.39 52697.91 88888.00 2007-10-13 20:57:20.906 286 18239.65 25.41 52698.06 88888.00 2007-10-13 20:57:21.406 286 18239.66 25.40 52698.18 88888.00 2007-10-13 20:57:21.906 286 18239.70 25.40 52698.19 88888.00 2007-10-13 20:57:22.406 286 18239.71 25.41 52698.22 88888.00 2007-10-13 20:57:22.906 286 18239.79 25.46 52698.40 88888.00 2007-10-13 20:57:23.406 286 18239.80 25.35 52698.36 88888.00 2007-10-13 20:57:23.906 286 18239.86 25.30 52698.14 88888.00 2007-10-13 20:57:24.406 286 18240.03 25.33 52698.07 88888.00 2007-10-13 20:57:24.906 286 18239.94 25.30 52698.03 88888.00 2007-10-13 20:57:25.406 286 18239.88 25.29 52698.17 88888.00 2007-10-13 20:57:25.906 286 18239.96 25.31 52698.23 88888.00 2007-10-13 20:57:26.406 286 18239.92 25.22 52698.32 88888.00 2007-10-13 20:57:26.906 286 18239.90 25.25 52698.40 88888.00 2007-10-13 20:57:27.406 286 18240.03 25.37 52698.25 88888.00 2007-10-13 20:57:27.906 286 18240.09 25.47 52698.33 88888.00 2007-10-13 20:57:28.406 286 18239.97 25.40 52698.34 88888.00 2007-10-13 20:57:28.906 286 18240.03 25.38 52698.31 88888.00 2007-10-13 20:57:29.406 286 18240.07 25.35 52698.38 88888.00 2007-10-13 20:57:29.906 286 18240.09 25.38 52698.48 88888.00 2007-10-13 20:57:30.406 286 18239.98 25.42 52698.19 88888.00 2007-10-13 20:57:30.906 286 18240.02 25.44 52698.11 88888.00 2007-10-13 20:57:31.406 286 18239.94 25.44 52698.13 88888.00 2007-10-13 20:57:31.906 286 18239.82 25.43 52698.12 88888.00 2007-10-13 20:57:32.406 286 18239.95 25.43 52698.09 88888.00 2007-10-13 20:57:32.906 286 18240.12 25.46 52698.05 88888.00 2007-10-13 20:57:33.403 286 18240.14 25.47 52698.12 88888.00 2007-10-13 20:57:33.903 286 18240.15 25.49 52698.14 88888.00 2007-10-13 20:57:34.403 286 18240.13 25.42 52698.19 88888.00 2007-10-13 20:57:34.903 286 18240.06 25.44 52698.26 88888.00 2007-10-13 20:57:35.403 286 18240.06 25.40 52698.24 88888.00 2007-10-13 20:57:35.903 286 18239.99 25.45 52698.31 88888.00 2007-10-13 20:57:36.403 286 18239.99 25.51 52698.36 88888.00 2007-10-13 20:57:36.903 286 18240.07 25.46 52698.34 88888.00 2007-10-13 20:57:37.403 286 18240.16 25.45 52698.30 88888.00 2007-10-13 20:57:37.903 286 18240.24 25.49 52698.07 88888.00 2007-10-13 20:57:38.403 286 18239.87 25.42 52698.08 88888.00 2007-10-13 20:57:38.903 286 18239.91 25.37 52698.14 88888.00 2007-10-13 20:57:39.403 286 18239.94 25.45 52698.14 88888.00 2007-10-13 20:57:39.903 286 18239.98 25.45 52698.10 88888.00 2007-10-13 20:57:40.403 286 18240.15 25.40 52698.14 88888.00 2007-10-13 20:57:40.903 286 18240.18 25.36 52698.11 88888.00 2007-10-13 20:57:41.403 286 18240.06 25.34 52698.33 88888.00 2007-10-13 20:57:41.903 286 18239.99 25.36 52698.35 88888.00 2007-10-13 20:57:42.403 286 18239.87 25.36 52698.29 88888.00 2007-10-13 20:57:42.903 286 18239.98 25.30 52698.31 88888.00 2007-10-13 20:57:43.403 286 18240.15 25.42 52698.35 88888.00 2007-10-13 20:57:43.903 286 18240.04 25.44 52698.41 88888.00 2007-10-13 20:57:44.403 286 18240.05 25.44 52698.43 88888.00 2007-10-13 20:57:44.903 286 18240.04 25.47 52698.38 88888.00 2007-10-13 20:57:45.403 286 18240.02 25.46 52698.32 88888.00 2007-10-13 20:57:45.903 286 18239.92 25.43 52698.38 88888.00 2007-10-13 20:57:46.403 286 18240.01 25.41 52698.25 88888.00 2007-10-13 20:57:46.903 286 18240.05 25.44 52698.30 88888.00 2007-10-13 20:57:47.403 286 18240.05 25.47 52698.36 88888.00 2007-10-13 20:57:47.903 286 18240.08 25.52 52698.31 88888.00 2007-10-13 20:57:48.403 286 18240.06 25.58 52698.24 88888.00 2007-10-13 20:57:48.903 286 18239.88 25.42 52698.23 88888.00 2007-10-13 20:57:49.403 286 18239.86 25.40 52698.30 88888.00 2007-10-13 20:57:49.903 286 18239.95 25.44 52698.37 88888.00 2007-10-13 20:57:50.403 286 18239.92 25.43 52698.18 88888.00 2007-10-13 20:57:50.903 286 18240.08 25.40 52698.09 88888.00 2007-10-13 20:57:51.403 286 18240.05 25.38 52697.97 88888.00 2007-10-13 20:57:51.903 286 18240.05 25.40 52697.91 88888.00 2007-10-13 20:57:52.403 286 18240.06 25.40 52698.00 88888.00 2007-10-13 20:57:52.903 286 18240.06 25.36 52698.07 88888.00 2007-10-13 20:57:53.403 286 18239.98 25.32 52698.13 88888.00 2007-10-13 20:57:53.903 286 18239.96 25.31 52698.17 88888.00 2007-10-13 20:57:54.403 286 18240.09 25.40 52698.25 88888.00 2007-10-13 20:57:54.903 286 18240.05 25.49 52698.31 88888.00 2007-10-13 20:57:55.403 286 18239.96 25.44 52698.36 88888.00 2007-10-13 20:57:55.903 286 18240.04 25.36 52698.34 88888.00 2007-10-13 20:57:56.403 286 18240.01 25.39 52698.33 88888.00 2007-10-13 20:57:56.903 286 18239.98 25.44 52698.25 88888.00 2007-10-13 20:57:57.403 286 18240.03 25.43 52698.19 88888.00 2007-10-13 20:57:57.903 286 18240.07 25.38 52698.07 88888.00 2007-10-13 20:57:58.403 286 18239.99 25.39 52698.11 88888.00 2007-10-13 20:57:58.903 286 18239.98 25.43 52698.18 88888.00 2007-10-13 20:57:59.403 286 18240.06 25.42 52698.20 88888.00 2007-10-13 20:57:59.903 286 18240.14 25.40 52698.02 88888.00 2007-10-13 20:58:00.403 286 18239.97 25.40 52697.98 88888.00 2007-10-13 20:58:00.903 286 18239.97 25.37 52698.08 88888.00 2007-10-13 20:58:01.403 286 18239.90 25.38 52698.15 88888.00 2007-10-13 20:58:01.903 286 18239.95 25.38 52698.18 88888.00 2007-10-13 20:58:02.403 286 18239.99 25.34 52698.26 88888.00 2007-10-13 20:58:02.903 286 18240.05 25.36 52698.24 88888.00 2007-10-13 20:58:03.403 286 18239.93 25.36 52698.10 88888.00 2007-10-13 20:58:03.903 286 18239.93 25.38 52698.09 88888.00 2007-10-13 20:58:04.403 286 18239.97 25.45 52698.13 88888.00 2007-10-13 20:58:04.903 286 18240.04 25.52 52698.19 88888.00 2007-10-13 20:58:05.403 286 18240.06 25.38 52698.31 88888.00 2007-10-13 20:58:05.903 286 18239.95 25.31 52698.36 88888.00 2007-10-13 20:58:06.403 286 18239.80 25.31 52698.43 88888.00 2007-10-13 20:58:06.903 286 18239.82 25.37 52698.38 88888.00 2007-10-13 20:58:07.403 286 18239.98 25.39 52698.24 88888.00 2007-10-13 20:58:07.903 286 18240.07 25.38 52698.14 88888.00 2007-10-13 20:58:08.403 286 18240.10 25.36 52698.08 88888.00 2007-10-13 20:58:08.903 286 18239.99 25.36 52698.09 88888.00 2007-10-13 20:58:09.403 286 18240.07 25.43 52698.05 88888.00 2007-10-13 20:58:09.903 286 18240.17 25.53 52698.08 88888.00 2007-10-13 20:58:10.403 286 18240.18 25.49 52698.19 88888.00 2007-10-13 20:58:10.903 286 18240.12 25.54 52698.34 88888.00 2007-10-13 20:58:11.403 286 18240.13 25.55 52698.22 88888.00 2007-10-13 20:58:11.903 286 18240.12 25.56 52698.13 88888.00 2007-10-13 20:58:12.403 286 18240.03 25.54 52698.02 88888.00 2007-10-13 20:58:12.903 286 18239.90 25.56 52698.12 88888.00 2007-10-13 20:58:13.403 286 18239.94 25.44 52698.23 88888.00 2007-10-13 20:58:13.903 286 18239.82 25.37 52698.20 88888.00 2007-10-13 20:58:14.403 286 18239.99 25.34 52698.11 88888.00 2007-10-13 20:58:14.903 286 18240.14 25.34 52698.08 88888.00 2007-10-13 20:58:15.403 286 18240.23 25.41 52697.99 88888.00 2007-10-13 20:58:15.903 286 18240.22 25.45 52697.95 88888.00 2007-10-13 20:58:16.403 286 18240.23 25.44 52697.98 88888.00 2007-10-13 20:58:16.903 286 18240.20 25.51 52698.03 88888.00 2007-10-13 20:58:17.403 286 18240.18 25.49 52698.09 88888.00 2007-10-13 20:58:17.903 286 18240.35 25.52 52697.99 88888.00 2007-10-13 20:58:18.403 286 18240.38 25.52 52698.10 88888.00 2007-10-13 20:58:18.903 286 18240.41 25.56 52698.15 88888.00 2007-10-13 20:58:19.403 286 18240.26 25.57 52698.13 88888.00 2007-10-13 20:58:19.903 286 18240.20 25.47 52698.14 88888.00 2007-10-13 20:58:20.403 286 18240.34 25.45 52698.09 88888.00 2007-10-13 20:58:20.903 286 18240.38 25.49 52698.06 88888.00 2007-10-13 20:58:21.403 286 18240.38 25.59 52698.08 88888.00 2007-10-13 20:58:21.903 286 18240.39 25.61 52698.02 88888.00 2007-10-13 20:58:22.403 286 18240.47 25.57 52697.95 88888.00 2007-10-13 20:58:22.903 286 18240.40 25.54 52697.91 88888.00 2007-10-13 20:58:23.403 286 18240.26 25.62 52698.03 88888.00 2007-10-13 20:58:23.903 286 18240.26 25.64 52697.88 88888.00 2007-10-13 20:58:24.403 286 18240.29 25.61 52697.90 88888.00 2007-10-13 20:58:24.903 286 18240.27 25.61 52697.95 88888.00 2007-10-13 20:58:25.403 286 18240.24 25.62 52697.96 88888.00 2007-10-13 20:58:25.903 286 18240.30 25.72 52697.99 88888.00 2007-10-13 20:58:26.403 286 18240.25 25.73 52698.00 88888.00 2007-10-13 20:58:26.903 286 18240.19 25.71 52698.01 88888.00 2007-10-13 20:58:27.403 286 18240.10 25.70 52697.94 88888.00 2007-10-13 20:58:27.903 286 18240.19 25.68 52697.89 88888.00 2007-10-13 20:58:28.403 286 18240.24 25.66 52698.11 88888.00 2007-10-13 20:58:28.903 286 18240.28 25.66 52698.13 88888.00 2007-10-13 20:58:29.403 286 18240.31 25.73 52698.11 88888.00 2007-10-13 20:58:29.903 286 18240.23 25.73 52698.00 88888.00 2007-10-13 20:58:30.403 286 18240.29 25.70 52698.07 88888.00 2007-10-13 20:58:30.903 286 18240.24 25.68 52698.19 88888.00 2007-10-13 20:58:31.403 286 18240.27 25.65 52698.15 88888.00 2007-10-13 20:58:31.903 286 18240.29 25.64 52698.09 88888.00 2007-10-13 20:58:32.403 286 18240.42 25.66 52698.08 88888.00 2007-10-13 20:58:32.903 286 18240.39 25.72 52698.08 88888.00 2007-10-13 20:58:33.403 286 18240.52 25.77 52698.02 88888.00 2007-10-13 20:58:33.903 286 18240.50 25.75 52698.05 88888.00 2007-10-13 20:58:34.403 286 18240.46 25.68 52697.99 88888.00 2007-10-13 20:58:34.903 286 18240.50 25.73 52697.96 88888.00 2007-10-13 20:58:35.403 286 18240.40 25.77 52697.89 88888.00 2007-10-13 20:58:35.903 286 18240.45 25.82 52697.96 88888.00 2007-10-13 20:58:36.403 286 18240.35 25.85 52698.03 88888.00 2007-10-13 20:58:36.903 286 18240.31 25.82 52697.94 88888.00 2007-10-13 20:58:37.403 286 18240.37 25.78 52697.99 88888.00 2007-10-13 20:58:37.903 286 18240.52 25.80 52698.01 88888.00 2007-10-13 20:58:38.403 286 18240.61 25.89 52697.92 88888.00 2007-10-13 20:58:38.903 286 18240.52 25.84 52698.01 88888.00 2007-10-13 20:58:39.403 286 18240.67 25.81 52698.05 88888.00 2007-10-13 20:58:39.903 286 18240.67 25.80 52697.88 88888.00 2007-10-13 20:58:40.403 286 18240.52 25.76 52697.75 88888.00 2007-10-13 20:58:40.903 286 18240.37 25.85 52697.70 88888.00 2007-10-13 20:58:41.403 286 18240.41 25.86 52697.72 88888.00 2007-10-13 20:58:41.903 286 18240.48 25.82 52697.70 88888.00 2007-10-13 20:58:42.403 286 18240.48 25.85 52697.77 88888.00 2007-10-13 20:58:42.903 286 18240.45 25.92 52697.90 88888.00 2007-10-13 20:58:43.403 286 18240.52 25.87 52698.03 88888.00 2007-10-13 20:58:43.903 286 18240.48 25.86 52698.08 88888.00 2007-10-13 20:58:44.403 286 18240.41 25.90 52698.03 88888.00 2007-10-13 20:58:44.903 286 18240.46 25.93 52698.00 88888.00 2007-10-13 20:58:45.403 286 18240.52 25.85 52698.01 88888.00 2007-10-13 20:58:45.903 286 18240.63 25.82 52697.87 88888.00 2007-10-13 20:58:46.403 286 18240.62 25.86 52697.95 88888.00 2007-10-13 20:58:46.903 286 18240.61 25.87 52697.89 88888.00 2007-10-13 20:58:47.403 286 18240.64 25.88 52697.99 88888.00 2007-10-13 20:58:47.903 286 18240.55 25.84 52698.02 88888.00 2007-10-13 20:58:48.403 286 18240.59 25.81 52697.97 88888.00 2007-10-13 20:58:48.903 286 18240.73 25.84 52698.06 88888.00 2007-10-13 20:58:49.403 286 18240.73 25.77 52698.02 88888.00 2007-10-13 20:58:49.903 286 18240.68 25.69 52697.99 88888.00 2007-10-13 20:58:50.403 286 18240.70 25.66 52697.91 88888.00 2007-10-13 20:58:50.903 286 18240.60 25.67 52697.98 88888.00 2007-10-13 20:58:51.403 286 18240.63 25.77 52697.90 88888.00 2007-10-13 20:58:51.903 286 18240.64 25.88 52697.97 88888.00 2007-10-13 20:58:52.403 286 18240.72 25.87 52697.91 88888.00 2007-10-13 20:58:52.903 286 18240.62 25.86 52697.92 88888.00 2007-10-13 20:58:53.403 286 18240.59 25.86 52697.91 88888.00 2007-10-13 20:58:53.903 286 18240.55 25.88 52697.97 88888.00 2007-10-13 20:58:54.403 286 18240.48 25.89 52697.96 88888.00 2007-10-13 20:58:54.903 286 18240.61 25.84 52697.91 88888.00 2007-10-13 20:58:55.403 286 18240.75 25.86 52697.87 88888.00 2007-10-13 20:58:55.903 286 18240.71 25.87 52697.83 88888.00 2007-10-13 20:58:56.403 286 18240.79 25.87 52697.96 88888.00 2007-10-13 20:58:56.903 286 18240.84 25.93 52698.30 88888.00 2007-10-13 20:58:57.403 286 18240.84 25.86 52698.28 88888.00 2007-10-13 20:58:57.903 286 18240.77 25.81 52698.45 88888.00 2007-10-13 20:58:58.403 286 18240.80 25.86 52698.47 88888.00 2007-10-13 20:58:58.903 286 18240.73 25.90 52698.46 88888.00 2007-10-13 20:58:59.403 286 18240.67 25.86 52698.46 88888.00 2007-10-13 20:58:59.903 286 18240.82 25.81 52698.41 88888.00 2007-10-13 20:59:00.403 286 18240.86 25.87 52698.42 88888.00 2007-10-13 20:59:00.903 286 18240.83 25.85 52698.46 88888.00 2007-10-13 20:59:01.403 286 18240.81 25.85 52698.50 88888.00 2007-10-13 20:59:01.903 286 18240.82 25.84 52698.55 88888.00 2007-10-13 20:59:02.403 286 18240.90 25.91 52698.52 88888.00 2007-10-13 20:59:02.903 286 18240.88 25.99 52698.45 88888.00 2007-10-13 20:59:03.403 286 18240.92 25.99 52698.47 88888.00 2007-10-13 20:59:03.903 286 18240.92 25.96 52698.43 88888.00 2007-10-13 20:59:04.403 286 18241.00 25.98 52698.35 88888.00 2007-10-13 20:59:04.903 286 18240.89 26.00 52698.52 88888.00 2007-10-13 20:59:05.403 286 18240.93 26.02 52698.59 88888.00 2007-10-13 20:59:05.903 286 18240.94 26.11 52698.69 88888.00 2007-10-13 20:59:06.403 286 18240.94 26.01 52698.71 88888.00 2007-10-13 20:59:06.903 286 18240.93 26.02 52698.71 88888.00 2007-10-13 20:59:07.403 286 18240.91 25.95 52698.70 88888.00 2007-10-13 20:59:07.903 286 18240.89 25.94 52698.60 88888.00 2007-10-13 20:59:08.403 286 18240.91 25.96 52698.52 88888.00 2007-10-13 20:59:08.903 286 18240.91 25.97 52698.54 88888.00 2007-10-13 20:59:09.403 286 18240.85 25.99 52698.54 88888.00 2007-10-13 20:59:09.903 286 18240.93 25.97 52698.53 88888.00 2007-10-13 20:59:10.403 286 18240.99 25.90 52698.58 88888.00 2007-10-13 20:59:10.903 286 18240.90 25.94 52698.35 88888.00 2007-10-13 20:59:11.403 286 18240.91 25.99 52698.08 88888.00 2007-10-13 20:59:11.903 286 18240.79 26.01 52698.09 88888.00 2007-10-13 20:59:12.403 286 18240.73 26.02 52698.18 88888.00 2007-10-13 20:59:12.903 286 18240.83 25.95 52698.14 88888.00 2007-10-13 20:59:13.403 286 18240.83 25.97 52698.13 88888.00 2007-10-13 20:59:13.903 286 18240.83 25.95 52698.23 88888.00 2007-10-13 20:59:14.403 286 18240.82 25.99 52698.23 88888.00 2007-10-13 20:59:14.903 286 18240.78 25.97 52698.09 88888.00 2007-10-13 20:59:15.403 286 18240.63 26.00 52698.01 88888.00 2007-10-13 20:59:15.903 286 18240.72 25.89 52698.10 88888.00 2007-10-13 20:59:16.403 286 18240.73 25.93 52698.13 88888.00 2007-10-13 20:59:16.903 286 18240.85 26.03 52698.10 88888.00 2007-10-13 20:59:17.403 286 18240.84 26.03 52698.06 88888.00 2007-10-13 20:59:17.903 286 18240.79 25.98 52697.99 88888.00 2007-10-13 20:59:18.403 286 18240.79 26.02 52697.92 88888.00 2007-10-13 20:59:18.903 286 18240.74 25.97 52697.89 88888.00 2007-10-13 20:59:19.403 286 18240.72 25.88 52698.00 88888.00 2007-10-13 20:59:19.903 286 18240.67 25.97 52698.09 88888.00 2007-10-13 20:59:20.403 286 18240.60 26.00 52698.17 88888.00 2007-10-13 20:59:20.903 286 18240.63 25.98 52698.15 88888.00 2007-10-13 20:59:21.403 286 18240.66 25.94 52698.21 88888.00 2007-10-13 20:59:21.903 286 18240.73 26.00 52698.25 88888.00 2007-10-13 20:59:22.403 286 18240.73 26.03 52698.26 88888.00 2007-10-13 20:59:22.903 286 18240.81 26.12 52698.14 88888.00 2007-10-13 20:59:23.403 286 18240.80 26.20 52698.10 88888.00 2007-10-13 20:59:23.903 286 18240.61 26.22 52697.99 88888.00 2007-10-13 20:59:24.403 286 18240.59 26.18 52697.91 88888.00 2007-10-13 20:59:24.903 286 18240.49 26.06 52697.88 88888.00 2007-10-13 20:59:25.403 286 18240.61 26.08 52697.91 88888.00 2007-10-13 20:59:25.903 286 18240.72 26.02 52697.91 88888.00 2007-10-13 20:59:26.403 286 18240.73 25.99 52697.87 88888.00 2007-10-13 20:59:26.903 286 18240.73 25.98 52697.84 88888.00 2007-10-13 20:59:27.403 286 18240.80 25.98 52697.72 88888.00 2007-10-13 20:59:27.903 286 18240.79 26.00 52697.90 88888.00 2007-10-13 20:59:28.403 286 18240.71 26.01 52698.03 88888.00 2007-10-13 20:59:28.903 286 18240.71 26.13 52698.21 88888.00 2007-10-13 20:59:29.403 286 18240.70 26.16 52698.15 88888.00 2007-10-13 20:59:29.903 286 18240.74 26.18 52698.08 88888.00 2007-10-13 20:59:30.403 286 18240.74 26.14 52698.05 88888.00 2007-10-13 20:59:30.903 286 18240.79 26.05 52698.03 88888.00 2007-10-13 20:59:31.403 286 18240.79 26.04 52697.98 88888.00 2007-10-13 20:59:31.903 286 18240.58 26.08 52697.88 88888.00 2007-10-13 20:59:32.403 286 18240.56 26.12 52698.11 88888.00 2007-10-13 20:59:32.903 286 18240.61 26.11 52698.14 88888.00 2007-10-13 20:59:33.403 286 18240.58 26.12 52698.12 88888.00 2007-10-13 20:59:33.903 286 18240.72 26.16 52698.17 88888.00 2007-10-13 20:59:34.403 286 18240.75 26.15 52698.14 88888.00 2007-10-13 20:59:34.903 286 18240.82 26.14 52698.14 88888.00 2007-10-13 20:59:35.403 286 18240.94 26.16 52698.14 88888.00 2007-10-13 20:59:35.903 286 18240.82 26.10 52698.21 88888.00 2007-10-13 20:59:36.403 286 18240.91 26.12 52698.20 88888.00 2007-10-13 20:59:36.903 286 18241.01 26.09 52698.24 88888.00 2007-10-13 20:59:37.403 286 18240.72 26.08 52698.36 88888.00 2007-10-13 20:59:37.903 286 18240.69 26.02 52698.41 88888.00 2007-10-13 20:59:38.403 286 18240.68 26.01 52698.34 88888.00 2007-10-13 20:59:38.903 286 18240.73 25.97 52698.32 88888.00 2007-10-13 20:59:39.403 286 18240.77 25.97 52698.22 88888.00 2007-10-13 20:59:39.903 286 18240.63 25.96 52698.15 88888.00 2007-10-13 20:59:40.403 286 18240.53 25.98 52698.17 88888.00 2007-10-13 20:59:40.903 286 18240.57 26.06 52698.26 88888.00 2007-10-13 20:59:41.403 286 18240.52 26.10 52698.24 88888.00 2007-10-13 20:59:41.903 286 18240.44 26.14 52698.30 88888.00 2007-10-13 20:59:42.403 286 18240.51 26.14 52698.33 88888.00 2007-10-13 20:59:42.903 286 18240.42 26.15 52698.21 88888.00 2007-10-13 20:59:43.403 286 18240.42 26.19 52698.14 88888.00 2007-10-13 20:59:43.903 286 18240.45 26.20 52698.18 88888.00 2007-10-13 20:59:44.403 286 18240.44 26.18 52698.17 88888.00 2007-10-13 20:59:44.903 286 18240.38 26.22 52698.13 88888.00 2007-10-13 20:59:45.403 286 18240.51 26.22 52698.07 88888.00 2007-10-13 20:59:45.903 286 18240.58 26.20 52697.97 88888.00 2007-10-13 20:59:46.403 286 18240.62 26.11 52697.89 88888.00 2007-10-13 20:59:46.903 286 18240.64 26.18 52698.00 88888.00 2007-10-13 20:59:47.403 286 18240.60 26.13 52698.05 88888.00 2007-10-13 20:59:47.903 286 18240.70 26.12 52698.03 88888.00 2007-10-13 20:59:48.403 286 18240.81 26.12 52698.13 88888.00 2007-10-13 20:59:48.903 286 18240.79 26.10 52698.17 88888.00 2007-10-13 20:59:49.403 286 18240.64 26.19 52698.21 88888.00 2007-10-13 20:59:49.903 286 18240.66 26.19 52698.13 88888.00 2007-10-13 20:59:50.403 286 18240.37 26.19 52697.99 88888.00 2007-10-13 20:59:50.903 286 18240.60 26.16 52698.02 88888.00 2007-10-13 20:59:51.403 286 18240.74 26.16 52698.10 88888.00 2007-10-13 20:59:51.903 286 18240.77 26.11 52698.10 88888.00 2007-10-13 20:59:52.403 286 18240.67 26.08 52698.05 88888.00 2007-10-13 20:59:52.903 286 18240.64 26.18 52698.14 88888.00 2007-10-13 20:59:53.403 286 18240.51 26.15 52698.17 88888.00 2007-10-13 20:59:53.903 286 18240.42 26.19 52698.13 88888.00 2007-10-13 20:59:54.403 286 18240.44 26.23 52698.26 88888.00 2007-10-13 20:59:54.903 286 18240.56 26.29 52698.28 88888.00 2007-10-13 20:59:55.403 286 18240.35 26.21 52698.14 88888.00 2007-10-13 20:59:55.903 286 18240.30 26.15 52698.20 88888.00 2007-10-13 20:59:56.403 286 18240.49 26.19 52698.23 88888.00 2007-10-13 20:59:56.903 286 18240.58 26.14 52698.10 88888.00 2007-10-13 20:59:57.403 286 18240.66 26.15 52698.02 88888.00 2007-10-13 20:59:57.903 286 18240.63 26.18 52698.00 88888.00 2007-10-13 20:59:58.403 286 18240.66 26.18 52697.99 88888.00 2007-10-13 20:59:58.903 286 18240.53 26.15 52697.89 88888.00 2007-10-13 20:59:59.403 286 18240.59 26.23 52697.77 88888.00 2007-10-13 20:59:59.903 286 18240.71 26.20 52697.87 88888.00 2007-10-13 21:00:00.403 286 18240.71 26.09 52697.92 88888.00 2007-10-13 21:00:00.903 286 18240.67 26.04 52697.91 88888.00 2007-10-13 21:00:01.403 286 18240.66 26.07 52697.92 88888.00 2007-10-13 21:00:01.903 286 18240.73 26.09 52698.08 88888.00 2007-10-13 21:00:02.403 286 18240.75 26.09 52698.10 88888.00 2007-10-13 21:00:02.903 286 18240.81 26.12 52698.03 88888.00 2007-10-13 21:00:03.403 286 18240.73 26.22 52698.02 88888.00 2007-10-13 21:00:03.903 286 18240.77 26.21 52697.95 88888.00 2007-10-13 21:00:04.403 286 18240.69 26.21 52697.99 88888.00 2007-10-13 21:00:04.903 286 18240.80 26.23 52698.06 88888.00 2007-10-13 21:00:05.403 286 18240.94 26.27 52698.08 88888.00 2007-10-13 21:00:05.903 286 18240.92 26.16 52698.08 88888.00 2007-10-13 21:00:06.403 286 18240.90 26.19 52697.97 88888.00 2007-10-13 21:00:06.903 286 18240.93 26.20 52697.96 88888.00 2007-10-13 21:00:07.403 286 18240.91 26.12 52697.92 88888.00 2007-10-13 21:00:07.903 286 18240.89 26.20 52697.89 88888.00 2007-10-13 21:00:08.403 286 18240.95 26.21 52697.87 88888.00 2007-10-13 21:00:08.903 286 18240.94 26.15 52697.84 88888.00 2007-10-13 21:00:09.403 286 18240.98 26.12 52697.88 88888.00 2007-10-13 21:00:09.903 286 18240.78 26.13 52697.94 88888.00 2007-10-13 21:00:10.403 286 18240.68 26.16 52697.96 88888.00 2007-10-13 21:00:10.903 286 18240.64 26.19 52697.96 88888.00 2007-10-13 21:00:11.403 286 18240.81 26.10 52697.94 88888.00 2007-10-13 21:00:11.903 286 18240.98 26.06 52698.02 88888.00 2007-10-13 21:00:12.403 286 18240.92 26.05 52698.08 88888.00 2007-10-13 21:00:12.903 286 18240.90 26.01 52697.97 88888.00 2007-10-13 21:00:13.403 286 18240.92 26.01 52697.95 88888.00 2007-10-13 21:00:13.903 286 18240.82 25.97 52697.91 88888.00 2007-10-13 21:00:14.403 286 18240.73 25.92 52697.92 88888.00 2007-10-13 21:00:14.903 286 18240.75 25.99 52697.87 88888.00 2007-10-13 21:00:15.403 286 18240.88 25.99 52697.98 88888.00 2007-10-13 21:00:15.903 286 18240.89 25.95 52698.03 88888.00 2007-10-13 21:00:16.403 286 18240.90 25.98 52697.96 88888.00 2007-10-13 21:00:16.903 286 18240.86 26.06 52697.94 88888.00 2007-10-13 21:00:17.403 286 18240.96 26.10 52698.01 88888.00 2007-10-13 21:00:17.903 286 18241.11 26.04 52698.09 88888.00 2007-10-13 21:00:18.403 286 18241.03 26.05 52698.06 88888.00 2007-10-13 21:00:18.903 286 18241.11 26.02 52697.80 88888.00 2007-10-13 21:00:19.403 286 18241.20 26.02 52697.79 88888.00 2007-10-13 21:00:19.903 286 18241.02 26.00 52697.89 88888.00 2007-10-13 21:00:20.403 286 18240.88 26.00 52697.90 88888.00 2007-10-13 21:00:20.903 286 18240.80 25.93 52697.86 88888.00 2007-10-13 21:00:21.403 286 18240.73 25.91 52697.83 88888.00 2007-10-13 21:00:21.903 286 18240.77 25.92 52697.86 88888.00 2007-10-13 21:00:22.403 286 18240.68 25.92 52697.92 88888.00 2007-10-13 21:00:22.903 286 18240.74 25.94 52697.89 88888.00 2007-10-13 21:00:23.403 286 18240.80 26.01 52697.95 88888.00 2007-10-13 21:00:23.903 286 18240.75 25.99 52697.87 88888.00 2007-10-13 21:00:24.403 286 18240.77 25.95 52697.77 88888.00 2007-10-13 21:00:24.903 286 18240.74 25.97 52697.77 88888.00 2007-10-13 21:00:25.403 286 18240.64 25.98 52697.78 88888.00 2007-10-13 21:00:25.903 286 18240.62 25.97 52697.80 88888.00 2007-10-13 21:00:26.403 286 18240.73 25.91 52697.89 88888.00 2007-10-13 21:00:26.903 286 18240.78 25.92 52697.84 88888.00 2007-10-13 21:00:27.403 286 18240.75 25.85 52697.84 88888.00 2007-10-13 21:00:27.903 286 18240.93 25.86 52697.90 88888.00 2007-10-13 21:00:28.403 286 18240.98 25.82 52697.96 88888.00 2007-10-13 21:00:28.903 286 18241.00 25.85 52697.94 88888.00 2007-10-13 21:00:29.403 286 18240.84 25.87 52697.85 88888.00 2007-10-13 21:00:29.903 286 18240.84 25.88 52697.79 88888.00 2007-10-13 21:00:30.403 286 18240.92 25.91 52697.70 88888.00 2007-10-13 21:00:30.903 286 18240.93 25.87 52697.67 88888.00 2007-10-13 21:00:31.403 286 18241.03 25.87 52697.82 88888.00 2007-10-13 21:00:31.903 286 18240.99 25.90 52697.83 88888.00 2007-10-13 21:00:32.403 286 18240.95 26.01 52697.79 88888.00 2007-10-13 21:00:32.903 286 18240.90 26.00 52697.76 88888.00 2007-10-13 21:00:33.403 286 18240.91 25.94 52697.77 88888.00 2007-10-13 21:00:33.903 286 18241.05 25.99 52697.89 88888.00 2007-10-13 21:00:34.403 286 18241.16 25.90 52697.85 88888.00 2007-10-13 21:00:34.903 286 18241.13 25.88 52697.78 88888.00 2007-10-13 21:00:35.403 286 18240.86 25.86 52697.80 88888.00 2007-10-13 21:00:35.903 286 18240.92 25.79 52697.84 88888.00 2007-10-13 21:00:36.403 286 18241.00 25.76 52697.95 88888.00 2007-10-13 21:00:36.903 286 18240.99 25.77 52697.92 88888.00 2007-10-13 21:00:37.403 286 18241.00 25.80 52697.89 88888.00 2007-10-13 21:00:37.903 286 18240.86 25.77 52697.92 88888.00 2007-10-13 21:00:38.403 286 18240.89 25.82 52697.94 88888.00 2007-10-13 21:00:38.903 286 18240.95 25.85 52698.06 88888.00 2007-10-13 21:00:39.403 286 18241.05 25.87 52698.11 88888.00 2007-10-13 21:00:39.903 286 18241.10 25.88 52698.14 88888.00 2007-10-13 21:00:40.403 286 18241.10 25.79 52698.06 88888.00 2007-10-13 21:00:40.903 286 18240.92 25.66 52698.06 88888.00 2007-10-13 21:00:41.403 286 18240.94 25.63 52698.00 88888.00 2007-10-13 21:00:41.903 286 18241.06 25.72 52697.98 88888.00 2007-10-13 21:00:42.403 286 18241.13 25.76 52697.91 88888.00 2007-10-13 21:00:42.903 286 18241.09 25.76 52697.83 88888.00 2007-10-13 21:00:43.403 286 18241.04 25.81 52697.83 88888.00 2007-10-13 21:00:43.903 286 18241.12 25.87 52697.94 88888.00 2007-10-13 21:00:44.403 286 18241.28 25.97 52698.05 88888.00 2007-10-13 21:00:44.903 286 18241.07 26.00 52698.06 88888.00 2007-10-13 21:00:45.403 286 18241.06 25.98 52697.92 88888.00 2007-10-13 21:00:45.903 286 18241.11 26.02 52697.92 88888.00 2007-10-13 21:00:46.403 286 18241.16 25.97 52697.90 88888.00 2007-10-13 21:00:46.903 286 18241.11 25.88 52697.97 88888.00 2007-10-13 21:00:47.403 286 18240.96 25.94 52698.08 88888.00 2007-10-13 21:00:47.903 286 18240.86 25.98 52698.07 88888.00 2007-10-13 21:00:48.403 286 18241.04 25.93 52698.11 88888.00 2007-10-13 21:00:48.903 286 18240.92 25.97 52698.02 88888.00 2007-10-13 21:00:49.403 286 18240.93 26.04 52697.87 88888.00 2007-10-13 21:00:49.903 286 18241.11 25.99 52697.77 88888.00 2007-10-13 21:00:50.403 286 18241.16 26.01 52697.80 88888.00 2007-10-13 21:00:50.903 286 18241.09 26.01 52697.75 88888.00 2007-10-13 21:00:51.403 286 18241.06 25.96 52697.86 88888.00 2007-10-13 21:00:51.903 286 18241.17 25.98 52697.92 88888.00 2007-10-13 21:00:52.403 286 18241.04 25.99 52697.76 88888.00 2007-10-13 21:00:52.903 286 18241.05 25.99 52697.74 88888.00 2007-10-13 21:00:53.403 286 18241.12 25.94 52697.75 88888.00 2007-10-13 21:00:53.903 286 18241.05 25.91 52697.70 88888.00 2007-10-13 21:00:54.403 286 18241.10 25.96 52697.51 88888.00 2007-10-13 21:00:54.903 286 18241.21 25.90 52697.64 88888.00 2007-10-13 21:00:55.403 286 18241.09 25.85 52697.78 88888.00 2007-10-13 21:00:55.903 286 18241.02 25.87 52697.83 88888.00 2007-10-13 21:00:56.403 286 18241.05 25.86 52697.82 88888.00 2007-10-13 21:00:56.903 286 18241.12 25.91 52697.86 88888.00 2007-10-13 21:00:57.403 286 18241.28 25.91 52697.89 88888.00 2007-10-13 21:00:57.903 286 18241.42 25.91 52697.86 88888.00 2007-10-13 21:00:58.403 286 18241.29 25.90 52697.91 88888.00 2007-10-13 21:00:58.903 286 18241.12 25.89 52697.83 88888.00 2007-10-13 21:00:59.403 286 18241.18 25.90 52697.82 88888.00 2007-10-13 21:00:59.903 286 18241.21 25.77 52697.72 88888.00 2007-10-13 21:01:00.403 286 18241.28 25.79 52697.72 88888.00 2007-10-13 21:01:00.903 286 18241.35 25.86 52697.77 88888.00 2007-10-13 21:01:01.403 286 18241.26 25.93 52697.84 88888.00 2007-10-13 21:01:01.903 286 18241.18 25.91 52697.66 88888.00 2007-10-13 21:01:02.403 286 18241.05 25.88 52697.65 88888.00 2007-10-13 21:01:02.903 286 18241.12 25.84 52697.78 88888.00 2007-10-13 21:01:03.403 286 18241.23 25.87 52697.83 88888.00 2007-10-13 21:01:03.903 286 18241.36 25.97 52697.82 88888.00 2007-10-13 21:01:04.403 286 18241.18 25.92 52697.79 88888.00 2007-10-13 21:01:04.903 286 18241.13 25.84 52697.76 88888.00 2007-10-13 21:01:05.403 286 18241.22 25.89 52697.83 88888.00 2007-10-13 21:01:05.903 286 18241.34 25.88 52697.78 88888.00 2007-10-13 21:01:06.403 286 18241.45 25.84 52697.87 88888.00 2007-10-13 21:01:06.903 286 18241.38 25.84 52697.73 88888.00 2007-10-13 21:01:07.403 286 18241.32 25.91 52697.70 88888.00 2007-10-13 21:01:07.903 286 18241.33 25.89 52697.74 88888.00 2007-10-13 21:01:08.403 286 18241.55 25.79 52697.76 88888.00 2007-10-13 21:01:08.903 286 18241.61 25.81 52697.84 88888.00 2007-10-13 21:01:09.403 286 18241.43 25.96 52697.89 88888.00 2007-10-13 21:01:09.903 286 18241.36 25.96 52697.91 88888.00 2007-10-13 21:01:10.403 286 18241.39 25.82 52697.86 88888.00 2007-10-13 21:01:10.903 286 18241.36 25.72 52697.84 88888.00 2007-10-13 21:01:11.403 286 18241.50 25.72 52697.67 88888.00 2007-10-13 21:01:11.903 286 18241.46 25.70 52697.53 88888.00 2007-10-13 21:01:12.403 286 18241.35 25.66 52697.53 88888.00 2007-10-13 21:01:12.903 286 18241.26 25.67 52697.65 88888.00 2007-10-13 21:01:13.403 286 18241.44 25.66 52697.61 88888.00 2007-10-13 21:01:13.903 286 18241.53 25.72 52697.57 88888.00 2007-10-13 21:01:14.403 286 18241.60 25.71 52697.63 88888.00 2007-10-13 21:01:14.903 286 18241.72 25.73 52697.73 88888.00 2007-10-13 21:01:15.403 286 18241.68 25.77 52697.70 88888.00 2007-10-13 21:01:15.903 286 18241.56 25.69 52697.64 88888.00 2007-10-13 21:01:16.403 286 18241.50 25.74 52697.63 88888.00 2007-10-13 21:01:16.903 286 18241.35 25.74 52697.65 88888.00 2007-10-13 21:01:17.403 286 18241.22 25.78 52697.68 88888.00 2007-10-13 21:01:17.903 286 18241.32 25.82 52697.68 88888.00 2007-10-13 21:01:18.403 286 18241.50 25.88 52697.75 88888.00 2007-10-13 21:01:18.903 286 18241.51 25.85 52697.66 88888.00 2007-10-13 21:01:19.403 286 18241.40 25.79 52697.70 88888.00 2007-10-13 21:01:19.903 286 18241.22 25.76 52697.87 88888.00 2007-10-13 21:01:20.403 286 18241.27 25.79 52697.85 88888.00 2007-10-13 21:01:20.903 286 18241.28 25.76 52697.77 88888.00 2007-10-13 21:01:21.403 286 18241.36 25.73 52697.80 88888.00 2007-10-13 21:01:21.903 286 18241.37 25.76 52697.88 88888.00 2007-10-13 21:01:22.403 286 18241.51 25.74 52698.05 88888.00 2007-10-13 21:01:22.903 286 18241.40 25.74 52697.97 88888.00 2007-10-13 21:01:23.403 286 18241.36 25.81 52697.82 88888.00 2007-10-13 21:01:23.903 286 18241.37 25.81 52697.96 88888.00 2007-10-13 21:01:24.403 286 18241.50 25.74 52697.97 88888.00 2007-10-13 21:01:24.903 286 18241.39 25.74 52697.95 88888.00 2007-10-13 21:01:25.403 286 18241.27 25.74 52697.95 88888.00 2007-10-13 21:01:25.903 286 18241.51 25.69 52698.06 88888.00 2007-10-13 21:01:26.403 286 18241.49 25.65 52698.10 88888.00 2007-10-13 21:01:26.903 286 18241.54 25.65 52698.05 88888.00 2007-10-13 21:01:27.403 286 18241.47 25.70 52698.02 88888.00 2007-10-13 21:01:27.903 286 18241.44 25.73 52698.02 88888.00 2007-10-13 21:01:28.403 286 18241.54 25.68 52698.00 88888.00 2007-10-13 21:01:28.903 286 18241.54 25.68 52698.03 88888.00 2007-10-13 21:01:29.403 286 18241.48 25.65 52698.06 88888.00 2007-10-13 21:01:29.903 286 18241.54 25.73 52698.06 88888.00 2007-10-13 21:01:30.403 286 18241.58 25.74 52698.07 88888.00 2007-10-13 21:01:30.903 286 18241.49 25.80 52698.08 88888.00 2007-10-13 21:01:31.403 286 18241.43 25.80 52698.10 88888.00 2007-10-13 21:01:31.903 286 18241.48 25.84 52698.00 88888.00 2007-10-13 21:01:32.403 286 18241.58 25.85 52697.90 88888.00 2007-10-13 21:01:32.903 286 18241.54 25.81 52697.82 88888.00 2007-10-13 21:01:33.403 286 18241.55 25.78 52697.80 88888.00 2007-10-13 21:01:33.903 286 18241.66 25.80 52697.83 88888.00 2007-10-13 21:01:34.403 286 18241.50 25.81 52697.78 88888.00 2007-10-13 21:01:34.903 286 18241.48 25.79 52697.94 88888.00 2007-10-13 21:01:35.403 286 18241.55 25.85 52697.96 88888.00 2007-10-13 21:01:35.903 286 18241.69 25.86 52697.90 88888.00 2007-10-13 21:01:36.403 286 18241.77 25.77 52697.94 88888.00 2007-10-13 21:01:36.903 286 18241.80 25.73 52697.92 88888.00 2007-10-13 21:01:37.403 286 18241.69 25.62 52697.97 88888.00 2007-10-13 21:01:37.903 286 18241.51 25.70 52698.00 88888.00 2007-10-13 21:01:38.403 286 18241.37 25.78 52698.07 88888.00 2007-10-13 21:01:38.903 286 18241.53 25.68 52698.17 88888.00 2007-10-13 21:01:39.403 286 18241.72 25.68 52698.11 88888.00 2007-10-13 21:01:39.903 286 18241.71 25.76 52698.06 88888.00 2007-10-13 21:01:40.403 286 18241.66 25.77 52698.02 88888.00 2007-10-13 21:01:40.903 286 18241.57 25.71 52698.11 88888.00 2007-10-13 21:01:41.403 286 18241.56 25.74 52698.06 88888.00 2007-10-13 21:01:41.903 286 18241.57 25.72 52697.86 88888.00 2007-10-13 21:01:42.403 286 18241.59 25.71 52697.79 88888.00 2007-10-13 21:01:42.903 286 18241.67 25.73 52697.80 88888.00 2007-10-13 21:01:43.403 286 18241.66 25.73 52697.88 88888.00 2007-10-13 21:01:43.903 286 18241.56 25.74 52697.99 88888.00 2007-10-13 21:01:44.403 286 18241.46 25.74 52698.00 88888.00 2007-10-13 21:01:44.903 286 18241.46 25.69 52698.21 88888.00 2007-10-13 21:01:45.403 286 18241.60 25.73 52698.34 88888.00 2007-10-13 21:01:45.903 286 18241.66 25.75 52698.40 88888.00 2007-10-13 21:01:46.403 286 18241.64 25.87 52698.30 88888.00 2007-10-13 21:01:46.903 286 18241.54 25.82 52698.24 88888.00 2007-10-13 21:01:47.403 286 18241.54 25.84 52698.25 88888.00 2007-10-13 21:01:47.903 286 18241.57 25.82 52698.20 88888.00 2007-10-13 21:01:48.403 286 18241.72 25.71 52698.19 88888.00 2007-10-13 21:01:48.903 286 18241.71 25.69 52698.10 88888.00 2007-10-13 21:01:49.403 286 18241.69 25.75 52698.10 88888.00 2007-10-13 21:01:49.903 286 18241.57 25.76 52698.09 88888.00 2007-10-13 21:01:50.403 286 18241.36 25.76 52698.03 88888.00 2007-10-13 21:01:50.903 286 18241.26 25.71 52698.05 88888.00 2007-10-13 21:01:51.403 286 18241.43 25.77 52698.07 88888.00 2007-10-13 21:01:51.903 286 18241.49 25.78 52698.23 88888.00 2007-10-13 21:01:52.403 286 18241.56 25.84 52698.32 88888.00 2007-10-13 21:01:52.903 286 18241.57 25.80 52698.29 88888.00 2007-10-13 21:01:53.403 286 18241.51 25.72 52698.21 88888.00 2007-10-13 21:01:53.903 286 18241.54 25.71 52698.17 88888.00 2007-10-13 21:01:54.403 286 18241.43 25.73 52698.15 88888.00 2007-10-13 21:01:54.903 286 18241.47 25.77 52698.13 88888.00 2007-10-13 21:01:55.403 286 18241.51 25.76 52698.22 88888.00 2007-10-13 21:01:55.903 286 18241.58 25.67 52698.32 88888.00 2007-10-13 21:01:56.403 286 18241.53 25.61 52698.22 88888.00 2007-10-13 21:01:56.903 286 18241.54 25.61 52698.15 88888.00 2007-10-13 21:01:57.403 286 18241.55 25.59 52698.15 88888.00 2007-10-13 21:01:57.903 286 18241.54 25.63 52698.17 88888.00 2007-10-13 21:01:58.403 286 18241.50 25.70 52698.24 88888.00 2007-10-13 21:01:58.903 286 18241.34 25.65 52698.24 88888.00 2007-10-13 21:01:59.403 286 18241.32 25.71 52698.12 88888.00 2007-10-13 21:01:59.903 286 18241.56 25.77 52698.18 88888.00 2007-10-13 21:02:00.403 286 18241.51 25.80 52698.18 88888.00 2007-10-13 21:02:00.903 286 18241.45 25.79 52698.08 88888.00 2007-10-13 21:02:01.403 286 18241.45 25.79 52698.24 88888.00 2007-10-13 21:02:01.903 286 18241.34 25.81 52698.30 88888.00 2007-10-13 21:02:02.403 286 18241.32 25.82 52698.26 88888.00 2007-10-13 21:02:02.903 286 18241.27 25.78 52698.26 88888.00 2007-10-13 21:02:03.403 286 18241.38 25.87 52698.18 88888.00 2007-10-13 21:02:03.903 286 18241.39 25.88 52698.14 88888.00 2007-10-13 21:02:04.403 286 18241.44 25.80 52698.17 88888.00 2007-10-13 21:02:04.903 286 18241.44 25.74 52698.10 88888.00 2007-10-13 21:02:05.403 286 18241.39 25.76 52698.07 88888.00 2007-10-13 21:02:05.903 286 18241.36 25.78 52698.17 88888.00 2007-10-13 21:02:06.403 286 18241.35 25.79 52698.08 88888.00 2007-10-13 21:02:06.903 286 18241.46 25.89 52698.14 88888.00 2007-10-13 21:02:07.403 286 18241.49 25.91 52698.29 88888.00 2007-10-13 21:02:07.903 286 18241.50 25.94 52698.30 88888.00 2007-10-13 21:02:08.403 286 18241.40 25.96 52698.25 88888.00 2007-10-13 21:02:08.903 286 18241.34 25.89 52698.20 88888.00 2007-10-13 21:02:09.403 286 18241.44 25.92 52698.22 88888.00 2007-10-13 21:02:09.903 286 18241.56 26.00 52698.18 88888.00 2007-10-13 21:02:10.403 286 18241.47 25.95 52698.26 88888.00 2007-10-13 21:02:10.903 286 18241.35 25.81 52698.40 88888.00 2007-10-13 21:02:11.403 286 18241.48 25.84 52698.42 88888.00 2007-10-13 21:02:11.903 286 18241.37 25.79 52698.45 88888.00 2007-10-13 21:02:12.403 286 18241.43 25.88 52698.40 88888.00 2007-10-13 21:02:12.903 286 18241.56 25.89 52698.46 88888.00 2007-10-13 21:02:13.403 286 18241.48 25.87 52698.43 88888.00 2007-10-13 21:02:13.903 286 18241.42 25.82 52698.37 88888.00 2007-10-13 21:02:14.403 286 18241.42 25.88 52698.35 88888.00 2007-10-13 21:02:14.903 286 18241.48 25.92 52698.41 88888.00 2007-10-13 21:02:15.403 286 18241.53 26.01 52698.26 88888.00 2007-10-13 21:02:15.903 286 18241.47 25.94 52698.25 88888.00 2007-10-13 21:02:16.403 286 18241.45 25.89 52698.30 88888.00 2007-10-13 21:02:16.903 286 18241.49 25.88 52698.38 88888.00 2007-10-13 21:02:17.403 286 18241.39 25.84 52698.24 88888.00 2007-10-13 21:02:17.903 286 18241.37 25.75 52698.14 88888.00 2007-10-13 21:02:18.403 286 18241.39 25.78 52698.29 88888.00 2007-10-13 21:02:18.903 286 18241.32 25.82 52698.22 88888.00 2007-10-13 21:02:19.403 286 18241.34 25.89 52698.29 88888.00 2007-10-13 21:02:19.903 286 18241.37 25.91 52698.28 88888.00 2007-10-13 21:02:20.403 286 18241.45 25.88 52698.35 88888.00 2007-10-13 21:02:20.903 286 18241.36 25.89 52698.36 88888.00 2007-10-13 21:02:21.403 286 18241.31 25.85 52698.34 88888.00 2007-10-13 21:02:21.903 286 18241.29 25.81 52698.36 88888.00 2007-10-13 21:02:22.403 286 18241.37 25.82 52698.32 88888.00 2007-10-13 21:02:22.903 286 18241.46 25.85 52698.15 88888.00 2007-10-13 21:02:23.403 286 18241.36 25.85 52698.22 88888.00 2007-10-13 21:02:23.903 286 18241.40 25.82 52698.15 88888.00 2007-10-13 21:02:24.403 286 18241.36 25.78 52698.13 88888.00 2007-10-13 21:02:24.903 286 18241.34 25.75 52698.11 88888.00 2007-10-13 21:02:25.403 286 18241.27 25.79 52698.19 88888.00 2007-10-13 21:02:25.903 286 18241.04 25.72 52698.23 88888.00 2007-10-13 21:02:26.403 286 18240.99 25.73 52698.19 88888.00 2007-10-13 21:02:26.903 286 18241.12 25.77 52698.22 88888.00 2007-10-13 21:02:27.403 286 18241.09 25.79 52698.21 88888.00 2007-10-13 21:02:27.903 286 18241.01 25.82 52698.14 88888.00 2007-10-13 21:02:28.403 286 18241.09 25.82 52698.13 88888.00 2007-10-13 21:02:28.903 286 18241.12 25.84 52698.18 88888.00 2007-10-13 21:02:29.403 286 18241.27 25.77 52698.31 88888.00 2007-10-13 21:02:29.903 286 18241.42 25.82 52698.32 88888.00 2007-10-13 21:02:30.403 286 18241.35 25.88 52698.44 88888.00 2007-10-13 21:02:30.903 286 18241.34 25.91 52698.46 88888.00 2007-10-13 21:02:31.403 286 18241.26 25.91 52698.43 88888.00 2007-10-13 21:02:31.903 286 18241.16 25.80 52698.48 88888.00 2007-10-13 21:02:32.403 286 18241.27 25.78 52698.47 88888.00 2007-10-13 21:02:32.903 286 18241.33 25.82 52698.42 88888.00 2007-10-13 21:02:33.403 286 18241.29 25.82 52698.26 88888.00 2007-10-13 21:02:33.903 286 18241.20 25.81 52698.19 88888.00 2007-10-13 21:02:34.403 286 18241.23 25.74 52698.19 88888.00 2007-10-13 21:02:34.903 286 18241.26 25.75 52698.12 88888.00 2007-10-13 21:02:35.403 286 18241.22 25.78 52698.20 88888.00 2007-10-13 21:02:35.903 286 18241.18 25.86 52698.08 88888.00 2007-10-13 21:02:36.403 286 18241.22 25.85 52698.20 88888.00 2007-10-13 21:02:36.903 286 18241.37 25.84 52698.26 88888.00 2007-10-13 21:02:37.403 286 18241.37 25.85 52698.21 88888.00 2007-10-13 21:02:37.903 286 18241.35 25.89 52698.13 88888.00 2007-10-13 21:02:38.403 286 18241.42 25.81 52698.07 88888.00 2007-10-13 21:02:38.903 286 18241.44 25.77 52698.23 88888.00 2007-10-13 21:02:39.403 286 18241.36 25.77 52698.30 88888.00 2007-10-13 21:02:39.903 286 18241.40 25.75 52698.18 88888.00 2007-10-13 21:02:40.403 286 18241.53 25.69 52698.05 88888.00 2007-10-13 21:02:40.903 286 18241.44 25.74 52698.08 88888.00 2007-10-13 21:02:41.403 286 18241.36 25.82 52698.13 88888.00 2007-10-13 21:02:41.903 286 18241.31 25.87 52698.15 88888.00 2007-10-13 21:02:42.403 286 18241.25 25.95 52698.22 88888.00 2007-10-13 21:02:42.903 286 18241.20 25.92 52698.29 88888.00 2007-10-13 21:02:43.403 286 18241.24 25.86 52698.29 88888.00 2007-10-13 21:02:43.903 286 18241.31 25.84 52698.25 88888.00 2007-10-13 21:02:44.403 286 18241.35 25.80 52698.21 88888.00 2007-10-13 21:02:44.903 286 18241.32 25.74 52698.20 88888.00 2007-10-13 21:02:45.403 286 18241.42 25.73 52698.23 88888.00 2007-10-13 21:02:45.903 286 18241.57 25.80 52698.17 88888.00 2007-10-13 21:02:46.403 286 18241.60 25.87 52698.12 88888.00 2007-10-13 21:02:46.903 286 18241.58 25.89 52698.21 88888.00 2007-10-13 21:02:47.403 286 18241.59 25.90 52698.33 88888.00 2007-10-13 21:02:47.903 286 18241.54 25.91 52698.23 88888.00 2007-10-13 21:02:48.403 286 18241.54 25.90 52698.22 88888.00 2007-10-13 21:02:48.903 286 18241.55 25.94 52698.26 88888.00 2007-10-13 21:02:49.403 286 18241.51 25.95 52698.37 88888.00 2007-10-13 21:02:49.903 286 18241.51 26.00 52698.42 88888.00 2007-10-13 21:02:50.403 286 18241.48 26.02 52698.34 88888.00 2007-10-13 21:02:50.903 286 18241.61 26.01 52698.28 88888.00 2007-10-13 21:02:51.403 286 18241.67 26.03 52698.17 88888.00 2007-10-13 21:02:51.903 286 18241.64 26.04 52698.13 88888.00 2007-10-13 21:02:52.403 286 18241.57 25.99 52698.17 88888.00 2007-10-13 21:02:52.903 286 18241.50 25.99 52698.03 88888.00 2007-10-13 21:02:53.403 286 18241.61 26.04 52697.98 88888.00 2007-10-13 21:02:53.903 286 18241.54 25.99 52697.94 88888.00 2007-10-13 21:02:54.403 286 18241.49 25.94 52697.98 88888.00 2007-10-13 21:02:54.903 286 18241.64 25.94 52698.05 88888.00 2007-10-13 21:02:55.403 286 18241.78 25.99 52697.89 88888.00 2007-10-13 21:02:55.903 286 18241.67 25.96 52697.90 88888.00 2007-10-13 21:02:56.403 286 18241.56 25.89 52697.95 88888.00 2007-10-13 21:02:56.903 286 18241.42 25.89 52697.96 88888.00 2007-10-13 21:02:57.403 286 18241.39 25.95 52698.18 88888.00 2007-10-13 21:02:57.903 286 18241.55 25.93 52698.15 88888.00 2007-10-13 21:02:58.403 286 18241.53 25.87 52698.12 88888.00 2007-10-13 21:02:58.903 286 18241.64 25.85 52698.11 88888.00 2007-10-13 21:02:59.403 286 18241.76 25.90 52698.13 88888.00 2007-10-13 21:02:59.903 286 18241.79 25.98 52698.23 88888.00 2007-10-13 21:03:00.403 286 18241.82 26.02 52698.24 88888.00 2007-10-13 21:03:00.903 286 18241.88 26.02 52698.18 88888.00 2007-10-13 21:03:01.403 286 18241.71 26.03 52698.09 88888.00 2007-10-13 21:03:01.903 286 18241.68 26.12 52698.13 88888.00 2007-10-13 21:03:02.403 286 18241.66 26.11 52698.35 88888.00 2007-10-13 21:03:02.903 286 18241.48 26.13 52698.28 88888.00 2007-10-13 21:03:03.403 286 18241.45 26.11 52698.22 88888.00 2007-10-13 21:03:03.903 286 18241.47 26.02 52698.14 88888.00 2007-10-13 21:03:04.403 286 18241.45 25.99 52698.19 88888.00 2007-10-13 21:03:04.903 286 18241.32 26.01 52698.30 88888.00 2007-10-13 21:03:05.403 286 18241.18 25.98 52698.24 88888.00 2007-10-13 21:03:05.903 286 18241.26 26.01 52698.25 88888.00 2007-10-13 21:03:06.403 286 18241.35 26.06 52698.24 88888.00 2007-10-13 21:03:06.903 286 18241.24 26.04 52698.19 88888.00 2007-10-13 21:03:07.403 286 18241.36 26.03 52698.20 88888.00 2007-10-13 21:03:07.903 286 18241.47 26.01 52698.28 88888.00 2007-10-13 21:03:08.403 286 18241.37 25.97 52698.25 88888.00 2007-10-13 21:03:08.903 286 18241.36 26.00 52698.40 88888.00 2007-10-13 21:03:09.403 286 18241.35 25.94 52698.33 88888.00 2007-10-13 21:03:09.903 286 18241.34 26.02 52698.26 88888.00 2007-10-13 21:03:10.403 286 18241.36 26.04 52698.19 88888.00 2007-10-13 21:03:10.903 286 18241.31 26.01 52698.09 88888.00 2007-10-13 21:03:11.403 286 18241.38 25.98 52698.12 88888.00 2007-10-13 21:03:11.903 286 18241.50 26.00 52698.14 88888.00 2007-10-13 21:03:12.403 286 18241.51 26.04 52698.22 88888.00 2007-10-13 21:03:12.903 286 18241.55 26.02 52698.21 88888.00 2007-10-13 21:03:13.403 286 18241.40 25.96 52698.17 88888.00 2007-10-13 21:03:13.903 286 18241.38 25.99 52698.22 88888.00 2007-10-13 21:03:14.403 286 18241.28 26.03 52698.17 88888.00 2007-10-13 21:03:14.903 286 18241.37 26.06 52698.18 88888.00 2007-10-13 21:03:15.403 286 18241.48 26.10 52698.21 88888.00 2007-10-13 21:03:15.903 286 18241.46 26.19 52698.23 88888.00 2007-10-13 21:03:16.403 286 18241.39 26.18 52698.25 88888.00 2007-10-13 21:03:16.903 286 18241.55 26.16 52698.22 88888.00 2007-10-13 21:03:17.403 286 18241.55 26.14 52698.13 88888.00 2007-10-13 21:03:17.903 286 18241.58 26.14 52698.06 88888.00 2007-10-13 21:03:18.403 286 18241.46 26.04 52698.06 88888.00 2007-10-13 21:03:18.903 286 18241.48 26.06 52698.00 88888.00 2007-10-13 21:03:19.403 286 18241.51 26.02 52697.92 88888.00 2007-10-13 21:03:19.903 286 18241.68 26.05 52697.92 88888.00 2007-10-13 21:03:20.403 286 18241.59 26.14 52698.10 88888.00 2007-10-13 21:03:20.903 286 18241.46 26.09 52698.12 88888.00 2007-10-13 21:03:21.403 286 18241.47 26.00 52698.02 88888.00 2007-10-13 21:03:21.903 286 18241.49 26.03 52697.96 88888.00 2007-10-13 21:03:22.403 286 18241.55 26.06 52698.01 88888.00 2007-10-13 21:03:22.903 286 18241.53 26.04 52698.02 88888.00 2007-10-13 21:03:23.403 286 18241.67 26.02 52697.96 88888.00 2007-10-13 21:03:23.903 286 18241.65 26.02 52698.06 88888.00 2007-10-13 21:03:24.403 286 18241.74 26.00 52698.21 88888.00 2007-10-13 21:03:24.903 286 18241.76 26.01 52698.23 88888.00 2007-10-13 21:03:25.403 286 18241.75 26.01 52698.14 88888.00 2007-10-13 21:03:25.903 286 18241.71 26.02 52698.10 88888.00 2007-10-13 21:03:26.403 286 18241.72 25.97 52698.14 88888.00 2007-10-13 21:03:26.903 286 18241.75 25.98 52698.18 88888.00 2007-10-13 21:03:27.403 286 18241.67 26.04 52698.18 88888.00 2007-10-13 21:03:27.903 286 18241.72 26.07 52698.13 88888.00 2007-10-13 21:03:28.403 286 18241.83 26.04 52698.05 88888.00 2007-10-13 21:03:28.903 286 18241.86 26.01 52698.07 88888.00 2007-10-13 21:03:29.403 286 18241.81 25.91 52698.03 88888.00 2007-10-13 21:03:29.903 286 18241.86 25.91 52697.92 88888.00 2007-10-13 21:03:30.403 286 18241.82 25.98 52697.87 88888.00 2007-10-13 21:03:30.903 286 18241.83 25.93 52697.99 88888.00 2007-10-13 21:03:31.403 286 18241.81 25.87 52698.07 88888.00 2007-10-13 21:03:31.903 286 18241.94 25.90 52698.05 88888.00 2007-10-13 21:03:32.403 286 18241.86 25.92 52698.00 88888.00 2007-10-13 21:03:32.903 286 18241.86 25.95 52697.90 88888.00 2007-10-13 21:03:33.403 286 18241.80 25.96 52698.01 88888.00 2007-10-13 21:03:33.903 286 18241.78 25.95 52698.07 88888.00 2007-10-13 21:03:34.403 286 18241.76 25.94 52698.09 88888.00 2007-10-13 21:03:34.903 286 18241.82 25.92 52698.09 88888.00 2007-10-13 21:03:35.403 286 18241.77 25.93 52698.18 88888.00 2007-10-13 21:03:35.903 286 18241.78 25.91 52698.11 88888.00 2007-10-13 21:03:36.403 286 18241.79 25.92 52698.08 88888.00 2007-10-13 21:03:36.903 286 18241.86 25.94 52698.09 88888.00 2007-10-13 21:03:37.403 286 18241.98 25.93 52698.14 88888.00 2007-10-13 21:03:37.903 286 18241.87 26.00 52698.17 88888.00 2007-10-13 21:03:38.403 286 18241.99 26.05 52698.12 88888.00 2007-10-13 21:03:38.903 286 18241.88 26.07 52698.15 88888.00 2007-10-13 21:03:39.403 286 18241.89 26.04 52698.11 88888.00 2007-10-13 21:03:39.903 286 18241.89 26.06 52698.08 88888.00 2007-10-13 21:03:40.403 286 18241.85 26.02 52698.10 88888.00 2007-10-13 21:03:40.903 286 18241.93 26.00 52698.14 88888.00 2007-10-13 21:03:41.403 286 18241.94 25.96 52698.21 88888.00 2007-10-13 21:03:41.903 286 18241.97 25.98 52698.23 88888.00 2007-10-13 21:03:42.403 286 18241.98 26.04 52698.24 88888.00 2007-10-13 21:03:42.903 286 18241.93 26.01 52698.21 88888.00 2007-10-13 21:03:43.403 286 18241.97 26.03 52698.19 88888.00 2007-10-13 21:03:43.903 286 18242.03 26.07 52698.07 88888.00 2007-10-13 21:03:44.403 286 18242.07 26.01 52697.99 88888.00 2007-10-13 21:03:44.903 286 18242.02 25.96 52697.94 88888.00 2007-10-13 21:03:45.403 286 18241.98 25.91 52697.99 88888.00 2007-10-13 21:03:45.903 286 18242.10 25.89 52697.95 88888.00 2007-10-13 21:03:46.403 286 18241.98 25.91 52697.97 88888.00 2007-10-13 21:03:46.903 286 18241.93 25.97 52697.95 88888.00 2007-10-13 21:03:47.403 286 18241.82 26.00 52697.99 88888.00 2007-10-13 21:03:47.903 286 18241.89 25.99 52698.06 88888.00 2007-10-13 21:03:48.403 286 18242.00 25.99 52698.07 88888.00 2007-10-13 21:03:48.903 286 18242.03 26.02 52698.03 88888.00 2007-10-13 21:03:49.403 286 18241.93 26.04 52698.12 88888.00 2007-10-13 21:03:49.903 286 18242.09 26.08 52698.19 88888.00 2007-10-13 21:03:50.403 286 18242.09 26.12 52698.08 88888.00 2007-10-13 21:03:50.903 286 18242.05 26.12 52697.99 88888.00 2007-10-13 21:03:51.403 286 18241.97 26.09 52698.01 88888.00 2007-10-13 21:03:51.903 286 18241.93 26.10 52698.01 88888.00 2007-10-13 21:03:52.403 286 18241.99 26.12 52697.99 88888.00 2007-10-13 21:03:52.903 286 18241.87 26.19 52698.09 88888.00 2007-10-13 21:03:53.403 286 18241.89 26.13 52698.13 88888.00 2007-10-13 21:03:53.903 286 18241.87 26.23 52698.17 88888.00 2007-10-13 21:03:54.403 286 18241.88 26.14 52698.01 88888.00 2007-10-13 21:03:54.903 286 18241.90 26.16 52698.01 88888.00 2007-10-13 21:03:55.403 286 18241.85 26.10 52698.17 88888.00 2007-10-13 21:03:55.903 286 18241.81 26.01 52698.20 88888.00 2007-10-13 21:03:56.403 286 18241.83 25.99 52698.23 88888.00 2007-10-13 21:03:56.903 286 18241.94 25.98 52698.21 88888.00 2007-10-13 21:03:57.403 286 18241.92 26.03 52698.12 88888.00 2007-10-13 21:03:57.903 286 18241.94 26.04 52698.09 88888.00 2007-10-13 21:03:58.403 286 18241.99 26.01 52698.08 88888.00 2007-10-13 21:03:58.903 286 18241.94 26.01 52697.98 88888.00 2007-10-13 21:03:59.403 286 18241.93 26.05 52698.08 88888.00 2007-10-13 21:03:59.903 286 18241.93 26.07 52698.15 88888.00 2007-10-13 21:04:00.403 286 18241.97 26.00 52698.14 88888.00 2007-10-13 21:04:00.903 286 18241.99 25.95 52698.15 88888.00 2007-10-13 21:04:01.403 286 18241.92 26.01 52698.06 88888.00 2007-10-13 21:04:01.903 286 18241.98 26.05 52698.06 88888.00 2007-10-13 21:04:02.403 286 18242.00 26.11 52698.00 88888.00 2007-10-13 21:04:02.903 286 18241.94 26.14 52697.99 88888.00 2007-10-13 21:04:03.403 286 18241.91 26.20 52698.14 88888.00 2007-10-13 21:04:03.903 286 18242.05 26.21 52698.20 88888.00 2007-10-13 21:04:04.403 286 18242.05 26.24 52698.21 88888.00 2007-10-13 21:04:04.903 286 18242.01 26.21 52698.20 88888.00 2007-10-13 21:04:05.403 286 18242.07 26.13 52698.06 88888.00 2007-10-13 21:04:05.903 286 18241.98 26.12 52698.10 88888.00 2007-10-13 21:04:06.403 286 18241.89 26.07 52698.20 88888.00 2007-10-13 21:04:06.903 286 18242.03 26.07 52698.20 88888.00 2007-10-13 21:04:07.403 286 18241.96 26.14 52698.08 88888.00 2007-10-13 21:04:07.903 286 18241.94 26.14 52698.02 88888.00 2007-10-13 21:04:08.403 286 18242.09 26.11 52698.00 88888.00 2007-10-13 21:04:08.903 286 18242.08 26.12 52697.90 88888.00 2007-10-13 21:04:09.403 286 18242.08 26.15 52697.92 88888.00 2007-10-13 21:04:09.903 286 18242.11 26.24 52697.90 88888.00 2007-10-13 21:04:10.403 286 18242.02 26.24 52697.89 88888.00 2007-10-13 21:04:10.903 286 18242.05 26.25 52698.14 88888.00 2007-10-13 21:04:11.403 286 18241.86 26.30 52698.05 88888.00 2007-10-13 21:04:11.903 286 18241.79 26.34 52698.17 88888.00 2007-10-13 21:04:12.403 286 18242.08 26.36 52698.21 88888.00 2007-10-13 21:04:12.903 286 18242.15 26.35 52698.08 88888.00 2007-10-13 21:04:13.403 286 18241.91 26.31 52698.09 88888.00 2007-10-13 21:04:13.903 286 18242.01 26.27 52698.11 88888.00 2007-10-13 21:04:14.403 286 18242.05 26.29 52698.15 88888.00 2007-10-13 21:04:14.903 286 18241.93 26.30 52698.05 88888.00 2007-10-13 21:04:15.403 286 18241.99 26.30 52698.05 88888.00 2007-10-13 21:04:15.903 286 18242.00 26.30 52698.21 88888.00 2007-10-13 21:04:16.403 286 18242.05 26.38 52698.52 88888.00 2007-10-13 21:04:16.903 286 18242.10 26.39 52698.41 88888.00 2007-10-13 21:04:17.403 286 18242.07 26.30 52698.25 88888.00 2007-10-13 21:04:17.903 286 18241.97 26.28 52698.17 88888.00 2007-10-13 21:04:18.403 286 18242.00 26.30 52698.23 88888.00 2007-10-13 21:04:18.903 286 18241.92 26.31 52698.26 88888.00 2007-10-13 21:04:19.403 286 18241.97 26.28 52698.25 88888.00 2007-10-13 21:04:19.903 286 18242.11 26.40 52698.22 88888.00 2007-10-13 21:04:20.403 286 18241.93 26.42 52698.17 88888.00 2007-10-13 21:04:20.903 286 18241.98 26.39 52698.06 88888.00 2007-10-13 21:04:21.403 286 18241.91 26.38 52698.14 88888.00 2007-10-13 21:04:21.903 286 18241.93 26.42 52698.20 88888.00 2007-10-13 21:04:22.403 286 18242.04 26.46 52698.18 88888.00 2007-10-13 21:04:22.903 286 18242.03 26.43 52698.15 88888.00 2007-10-13 21:04:23.403 286 18242.02 26.43 52698.13 88888.00 2007-10-13 21:04:23.903 286 18242.00 26.40 52698.20 88888.00 2007-10-13 21:04:24.403 286 18241.79 26.46 52698.31 88888.00 2007-10-13 21:04:24.903 286 18241.76 26.45 52698.40 88888.00 2007-10-13 21:04:25.403 286 18241.94 26.38 52698.20 88888.00 2007-10-13 21:04:25.903 286 18241.93 26.38 52698.21 88888.00 2007-10-13 21:04:26.403 286 18241.98 26.36 52698.20 88888.00 2007-10-13 21:04:26.903 286 18241.99 26.48 52698.09 88888.00 2007-10-13 21:04:27.403 286 18241.90 26.45 52698.06 88888.00 2007-10-13 21:04:27.903 286 18241.81 26.41 52697.98 88888.00 2007-10-13 21:04:28.403 286 18241.90 26.45 52697.99 88888.00 2007-10-13 21:04:28.903 286 18241.85 26.40 52698.10 88888.00 2007-10-13 21:04:29.403 286 18241.83 26.31 52698.15 88888.00 2007-10-13 21:04:29.903 286 18241.80 26.33 52698.12 88888.00 2007-10-13 21:04:30.403 286 18241.81 26.34 52698.10 88888.00 2007-10-13 21:04:30.903 286 18241.80 26.40 52698.08 88888.00 2007-10-13 21:04:31.403 286 18241.83 26.45 52698.15 88888.00 2007-10-13 21:04:31.903 286 18241.92 26.47 52698.15 88888.00 2007-10-13 21:04:32.403 286 18241.77 26.49 52698.13 88888.00 2007-10-13 21:04:32.903 286 18241.70 26.51 52698.14 88888.00 2007-10-13 21:04:33.403 286 18241.71 26.56 52698.15 88888.00 2007-10-13 21:04:33.903 286 18241.72 26.52 52698.20 88888.00 2007-10-13 21:04:34.403 286 18241.75 26.47 52698.17 88888.00 2007-10-13 21:04:34.903 286 18241.83 26.44 52698.20 88888.00 2007-10-13 21:04:35.403 286 18241.82 26.46 52698.28 88888.00 2007-10-13 21:04:35.903 286 18241.70 26.51 52698.28 88888.00 2007-10-13 21:04:36.403 286 18241.65 26.51 52698.25 88888.00 2007-10-13 21:04:36.903 286 18241.74 26.44 52698.15 88888.00 2007-10-13 21:04:37.403 286 18241.72 26.35 52698.15 88888.00 2007-10-13 21:04:37.903 286 18241.68 26.32 52698.12 88888.00 2007-10-13 21:04:38.403 286 18241.65 26.31 52698.17 88888.00 2007-10-13 21:04:38.903 286 18241.78 26.30 52698.28 88888.00 2007-10-13 21:04:39.403 286 18241.80 26.28 52698.23 88888.00 2007-10-13 21:04:39.903 286 18241.67 26.28 52698.34 88888.00 2007-10-13 21:04:40.403 286 18241.59 26.31 52698.42 88888.00 2007-10-13 21:04:40.903 286 18241.55 26.35 52698.42 88888.00 2007-10-13 21:04:41.403 286 18241.62 26.43 52698.40 88888.00 2007-10-13 21:04:41.903 286 18241.62 26.51 52698.37 88888.00 2007-10-13 21:04:42.403 286 18241.66 26.52 52698.32 88888.00 2007-10-13 21:04:42.903 286 18241.75 26.56 52698.28 88888.00 2007-10-13 21:04:43.403 286 18241.78 26.59 52698.32 88888.00 2007-10-13 21:04:43.903 286 18241.78 26.61 52698.52 88888.00 2007-10-13 21:04:44.403 286 18241.72 26.57 52698.53 88888.00 2007-10-13 21:04:44.903 286 18241.68 26.60 52698.41 88888.00 2007-10-13 21:04:45.403 286 18241.54 26.57 52698.44 88888.00 2007-10-13 21:04:45.903 286 18241.40 26.62 52698.49 88888.00 2007-10-13 21:04:46.403 286 18241.50 26.60 52698.43 88888.00 2007-10-13 21:04:46.903 286 18241.60 26.49 52698.32 88888.00 2007-10-13 21:04:47.403 286 18241.57 26.44 52698.25 88888.00 2007-10-13 21:04:47.903 286 18241.48 26.41 52698.31 88888.00 2007-10-13 21:04:48.403 286 18241.46 26.40 52698.35 88888.00 2007-10-13 21:04:48.903 286 18241.47 26.42 52698.34 88888.00 2007-10-13 21:04:49.403 286 18241.37 26.42 52698.49 88888.00 2007-10-13 21:04:49.903 286 18241.22 26.36 52698.44 88888.00 2007-10-13 21:04:50.403 286 18241.27 26.37 52698.43 88888.00 2007-10-13 21:04:50.903 286 18241.18 26.41 52698.50 88888.00 2007-10-13 21:04:51.403 286 18241.20 26.45 52698.50 88888.00 2007-10-13 21:04:51.903 286 18241.22 26.49 52698.49 88888.00 2007-10-13 21:04:52.403 286 18241.34 26.41 52698.52 88888.00 2007-10-13 21:04:52.903 286 18241.33 26.35 52698.55 88888.00 2007-10-13 21:04:53.403 286 18241.24 26.38 52698.50 88888.00 2007-10-13 21:04:53.903 286 18241.24 26.32 52698.50 88888.00 2007-10-13 21:04:54.403 286 18241.28 26.22 52698.59 88888.00 2007-10-13 21:04:54.903 286 18241.15 26.27 52698.66 88888.00 2007-10-13 21:04:55.403 286 18241.09 26.40 52698.65 88888.00 2007-10-13 21:04:55.903 286 18241.18 26.36 52698.67 88888.00 2007-10-13 21:04:56.403 286 18241.25 26.29 52698.60 88888.00 2007-10-13 21:04:56.903 286 18241.29 26.32 52698.52 88888.00 2007-10-13 21:04:57.403 286 18241.11 26.34 52698.58 88888.00 2007-10-13 21:04:57.903 286 18241.03 26.33 52698.68 88888.00 2007-10-13 21:04:58.403 286 18241.05 26.31 52698.65 88888.00 2007-10-13 21:04:58.903 286 18241.18 26.26 52698.60 88888.00 2007-10-13 21:04:59.403 286 18241.25 26.29 52698.60 88888.00 2007-10-13 21:04:59.903 286 18241.29 26.35 52698.53 88888.00 2007-10-13 21:05:00.403 286 18241.17 26.35 52698.49 88888.00 2007-10-13 21:05:00.903 286 18241.11 26.33 52698.54 88888.00 2007-10-13 21:05:01.403 286 18241.01 26.27 52698.49 88888.00 2007-10-13 21:05:01.903 286 18241.03 26.29 52698.50 88888.00 2007-10-13 21:05:02.403 286 18241.02 26.28 52698.53 88888.00 2007-10-13 21:05:02.903 286 18241.01 26.19 52698.61 88888.00 2007-10-13 21:05:03.403 286 18240.99 26.09 52698.67 88888.00 2007-10-13 21:05:03.903 286 18240.94 26.06 52698.53 88888.00 2007-10-13 21:05:04.403 286 18240.89 26.09 52698.55 88888.00 2007-10-13 21:05:04.903 286 18240.93 26.10 52698.54 88888.00 2007-10-13 21:05:05.403 286 18240.96 26.11 52698.54 88888.00 2007-10-13 21:05:05.903 286 18240.82 26.13 52698.52 88888.00 2007-10-13 21:05:06.403 286 18240.71 26.21 52698.60 88888.00 2007-10-13 21:05:06.903 286 18240.86 26.20 52698.63 88888.00 2007-10-13 21:05:07.403 286 18241.00 26.10 52698.71 88888.00 2007-10-13 21:05:07.903 286 18240.99 26.24 52698.64 88888.00 2007-10-13 21:05:08.403 286 18241.02 26.31 52698.67 88888.00 2007-10-13 21:05:08.903 286 18240.96 26.22 52698.65 88888.00 2007-10-13 21:05:09.403 286 18240.98 26.18 52698.75 88888.00 2007-10-13 21:05:09.903 286 18241.06 26.05 52698.75 88888.00 2007-10-13 21:05:10.403 286 18240.93 26.11 52698.77 88888.00 2007-10-13 21:05:10.903 286 18240.67 26.07 52698.81 88888.00 2007-10-13 21:05:11.400 286 18240.51 26.03 52698.70 88888.00 2007-10-13 21:05:11.900 286 18240.58 26.07 52698.76 88888.00 2007-10-13 21:05:12.400 286 18240.66 26.20 52698.78 88888.00 2007-10-13 21:05:12.900 286 18240.59 26.18 52698.78 88888.00 2007-10-13 21:05:13.400 286 18240.41 26.15 52698.71 88888.00 2007-10-13 21:05:13.900 286 18240.49 26.13 52698.58 88888.00 2007-10-13 21:05:14.400 286 18240.60 26.11 52698.53 88888.00 2007-10-13 21:05:14.900 286 18240.72 26.16 52698.60 88888.00 2007-10-13 21:05:15.400 286 18240.75 26.18 52698.75 88888.00 2007-10-13 21:05:15.900 286 18240.59 26.22 52698.77 88888.00 2007-10-13 21:05:16.400 286 18240.49 26.18 52698.65 88888.00 2007-10-13 21:05:16.900 286 18240.58 26.06 52698.59 88888.00 2007-10-13 21:05:17.400 286 18240.67 26.07 52698.66 88888.00 2007-10-13 21:05:17.900 286 18240.55 26.12 52698.60 88888.00 2007-10-13 21:05:18.400 286 18240.42 26.15 52698.75 88888.00 2007-10-13 21:05:18.900 286 18240.40 26.14 52698.75 88888.00 2007-10-13 21:05:19.400 286 18240.57 26.16 52698.56 88888.00 2007-10-13 21:05:19.900 286 18240.53 26.23 52698.47 88888.00 2007-10-13 21:05:20.400 286 18240.48 26.23 52698.59 88888.00 2007-10-13 21:05:20.900 286 18240.57 26.21 52698.57 88888.00 2007-10-13 21:05:21.400 286 18240.45 26.21 52698.57 88888.00 2007-10-13 21:05:21.900 286 18240.47 26.19 52698.59 88888.00 2007-10-13 21:05:22.400 286 18240.53 26.19 52698.70 88888.00 2007-10-13 21:05:22.900 286 18240.46 26.14 52698.61 88888.00 2007-10-13 21:05:23.400 286 18240.49 26.11 52698.65 88888.00 2007-10-13 21:05:23.900 286 18240.64 26.15 52698.82 88888.00 2007-10-13 21:05:24.400 286 18240.60 26.15 52698.83 88888.00 2007-10-13 21:05:24.900 286 18240.67 26.15 52698.78 88888.00 2007-10-13 21:05:25.400 286 18240.50 26.15 52698.67 88888.00 2007-10-13 21:05:25.900 286 18240.58 26.15 52698.72 88888.00 2007-10-13 21:05:26.400 286 18240.71 26.21 52698.73 88888.00 2007-10-13 21:05:26.900 286 18240.66 26.24 52698.69 88888.00 2007-10-13 21:05:27.400 286 18240.68 26.19 52698.70 88888.00 2007-10-13 21:05:27.900 286 18240.80 26.16 52698.54 88888.00 2007-10-13 21:05:28.400 286 18240.63 26.08 52698.63 88888.00 2007-10-13 21:05:28.900 286 18240.52 26.07 52698.84 88888.00 2007-10-13 21:05:29.400 286 18240.47 26.08 52698.71 88888.00 2007-10-13 21:05:29.900 286 18240.30 26.07 52698.61 88888.00 2007-10-13 21:05:30.400 286 18240.29 26.13 52698.66 88888.00 2007-10-13 21:05:30.900 286 18240.36 26.18 52698.64 88888.00 2007-10-13 21:05:31.400 286 18240.29 26.16 52698.69 88888.00 2007-10-13 21:05:31.900 286 18240.26 26.19 52698.77 88888.00 2007-10-13 21:05:32.400 286 18240.20 26.16 52698.64 88888.00 2007-10-13 21:05:32.900 286 18240.18 26.13 52698.67 88888.00 2007-10-13 21:05:33.400 286 18240.22 26.09 52698.73 88888.00 2007-10-13 21:05:33.900 286 18240.13 26.11 52698.72 88888.00 2007-10-13 21:05:34.400 286 18240.13 26.12 52698.68 88888.00 2007-10-13 21:05:34.900 286 18240.16 26.12 52698.70 88888.00 2007-10-13 21:05:35.400 286 18240.25 26.23 52698.75 88888.00 2007-10-13 21:05:35.900 286 18240.28 26.23 52698.59 88888.00 2007-10-13 21:05:36.400 286 18240.23 26.23 52698.57 88888.00 2007-10-13 21:05:36.900 286 18240.15 26.18 52698.60 88888.00 2007-10-13 21:05:37.400 286 18240.09 26.21 52698.65 88888.00 2007-10-13 21:05:37.900 286 18240.25 26.21 52698.68 88888.00 2007-10-13 21:05:38.400 286 18240.28 26.24 52698.76 88888.00 2007-10-13 21:05:38.900 286 18239.97 26.33 52698.83 88888.00 2007-10-13 21:05:39.400 286 18239.96 26.31 52698.83 88888.00 2007-10-13 21:05:39.900 286 18239.98 26.22 52698.82 88888.00 2007-10-13 21:05:40.400 286 18240.14 26.28 52698.77 88888.00 2007-10-13 21:05:40.900 286 18240.13 26.35 52698.69 88888.00 2007-10-13 21:05:41.400 286 18240.04 26.34 52698.70 88888.00 2007-10-13 21:05:41.900 286 18239.98 26.34 52698.67 88888.00 2007-10-13 21:05:42.400 286 18239.92 26.33 52698.63 88888.00 2007-10-13 21:05:42.900 286 18239.96 26.29 52698.65 88888.00 2007-10-13 21:05:43.400 286 18240.15 26.27 52698.59 88888.00 2007-10-13 21:05:43.900 286 18240.25 26.19 52698.45 88888.00 2007-10-13 21:05:44.400 286 18240.13 26.15 52698.45 88888.00 2007-10-13 21:05:44.900 286 18240.03 26.15 52698.52 88888.00 2007-10-13 21:05:45.400 286 18240.04 26.09 52698.57 88888.00 2007-10-13 21:05:45.900 286 18240.05 26.05 52698.58 88888.00 2007-10-13 21:05:46.400 286 18240.06 26.08 52698.57 88888.00 2007-10-13 21:05:46.900 286 18240.01 26.15 52698.56 88888.00 2007-10-13 21:05:47.400 286 18240.05 26.18 52698.54 88888.00 2007-10-13 21:05:47.900 286 18240.17 26.09 52698.41 88888.00 2007-10-13 21:05:48.400 286 18240.31 26.01 52698.41 88888.00 2007-10-13 21:05:48.900 286 18240.22 26.08 52698.41 88888.00 2007-10-13 21:05:49.400 286 18240.01 26.09 52698.53 88888.00 2007-10-13 21:05:49.900 286 18239.88 26.16 52698.45 88888.00 2007-10-13 21:05:50.400 286 18239.97 26.21 52698.28 88888.00 2007-10-13 21:05:50.900 286 18239.97 26.14 52698.17 88888.00 2007-10-13 21:05:51.400 286 18239.87 26.12 52698.19 88888.00 2007-10-13 21:05:51.900 286 18239.94 26.10 52698.30 88888.00 2007-10-13 21:05:52.400 286 18240.09 26.07 52698.49 88888.00 2007-10-13 21:05:52.900 286 18240.13 26.03 52698.44 88888.00 2007-10-13 21:05:53.400 286 18240.03 26.04 52698.41 88888.00 2007-10-13 21:05:53.900 286 18240.02 26.09 52698.36 88888.00 2007-10-13 21:05:54.400 286 18240.03 26.15 52698.44 88888.00 2007-10-13 21:05:54.900 286 18240.15 26.25 52698.57 88888.00 2007-10-13 21:05:55.400 286 18240.16 26.27 52698.50 88888.00 2007-10-13 21:05:55.900 286 18240.07 26.25 52698.50 88888.00 2007-10-13 21:05:56.400 286 18240.10 26.15 52698.40 88888.00 2007-10-13 21:05:56.900 286 18240.13 26.11 52698.35 88888.00 2007-10-13 21:05:57.400 286 18240.09 26.09 52698.33 88888.00 2007-10-13 21:05:57.900 286 18240.18 26.05 52698.30 88888.00 2007-10-13 21:05:58.400 286 18240.19 26.04 52698.26 88888.00 2007-10-13 21:05:58.900 286 18240.25 26.08 52698.30 88888.00 2007-10-13 21:05:59.400 286 18240.27 26.04 52698.32 88888.00 2007-10-13 21:05:59.900 286 18240.13 25.97 52698.31 88888.00 2007-10-13 21:06:00.400 286 18240.13 25.96 52698.26 88888.00 2007-10-13 21:06:00.900 286 18240.26 26.00 52698.21 88888.00 2007-10-13 21:06:01.400 286 18240.25 25.95 52698.24 88888.00 2007-10-13 21:06:01.900 286 18240.02 26.01 52698.33 88888.00 2007-10-13 21:06:02.400 286 18240.02 26.09 52698.43 88888.00 2007-10-13 21:06:02.900 286 18240.13 26.01 52698.52 88888.00 2007-10-13 21:06:03.400 286 18240.09 25.96 52698.35 88888.00 2007-10-13 21:06:03.900 286 18240.08 25.91 52698.23 88888.00 2007-10-13 21:06:04.400 286 18240.03 25.88 52698.11 88888.00 2007-10-13 21:06:04.900 286 18240.02 25.94 52698.06 88888.00 2007-10-13 21:06:05.400 286 18240.05 25.98 52698.06 88888.00 2007-10-13 21:06:05.900 286 18240.08 26.05 52698.13 88888.00 2007-10-13 21:06:06.400 286 18240.01 26.06 52698.15 88888.00 2007-10-13 21:06:06.900 286 18239.82 26.08 52698.15 88888.00 2007-10-13 21:06:07.400 286 18240.14 26.12 52698.23 88888.00 2007-10-13 21:06:07.900 286 18240.30 26.13 52698.36 88888.00 2007-10-13 21:06:08.400 286 18240.34 26.06 52698.28 88888.00 2007-10-13 21:06:08.900 286 18240.28 26.10 52698.11 88888.00 2007-10-13 21:06:09.400 286 18240.19 26.14 52698.30 88888.00 2007-10-13 21:06:09.900 286 18240.31 26.15 52698.29 88888.00 2007-10-13 21:06:10.400 286 18240.40 26.19 52698.35 88888.00 2007-10-13 21:06:10.900 286 18240.40 26.16 52698.30 88888.00 2007-10-13 21:06:11.400 286 18240.33 26.12 52698.33 88888.00 2007-10-13 21:06:11.900 286 18240.34 26.14 52698.14 88888.00 2007-10-13 21:06:12.400 286 18240.36 26.19 52698.06 88888.00 2007-10-13 21:06:12.900 286 18240.38 26.22 52698.07 88888.00 2007-10-13 21:06:13.400 286 18240.42 26.15 52698.19 88888.00 2007-10-13 21:06:13.900 286 18240.37 26.18 52698.21 88888.00 2007-10-13 21:06:14.400 286 18240.30 26.15 52698.25 88888.00 2007-10-13 21:06:14.900 286 18240.49 26.18 52698.28 88888.00 2007-10-13 21:06:15.400 286 18240.67 26.20 52698.07 88888.00 2007-10-13 21:06:15.900 286 18240.61 26.19 52698.03 88888.00 2007-10-13 21:06:16.400 286 18240.46 26.22 52698.15 88888.00 2007-10-13 21:06:16.900 286 18240.51 26.27 52698.08 88888.00 2007-10-13 21:06:17.400 286 18240.55 26.28 52698.08 88888.00 2007-10-13 21:06:17.900 286 18240.51 26.28 52698.12 88888.00 2007-10-13 21:06:18.400 286 18240.51 26.35 52698.09 88888.00 2007-10-13 21:06:18.900 286 18240.55 26.29 52698.15 88888.00 2007-10-13 21:06:19.400 286 18240.56 26.20 52698.13 88888.00 2007-10-13 21:06:19.900 286 18240.63 26.23 52698.12 88888.00 2007-10-13 21:06:20.400 286 18240.47 26.29 52698.24 88888.00 2007-10-13 21:06:20.900 286 18240.50 26.26 52698.24 88888.00 2007-10-13 21:06:21.400 286 18240.68 26.26 52698.15 88888.00 2007-10-13 21:06:21.900 286 18240.75 26.27 52698.15 88888.00 2007-10-13 21:06:22.400 286 18240.86 26.29 52698.22 88888.00 2007-10-13 21:06:22.900 286 18240.93 26.30 52698.23 88888.00 2007-10-13 21:06:23.400 286 18240.85 26.35 52698.20 88888.00 2007-10-13 21:06:23.900 286 18240.93 26.39 52698.21 88888.00 2007-10-13 21:06:24.400 286 18240.93 26.34 52698.14 88888.00 2007-10-13 21:06:24.900 286 18240.71 26.31 52698.15 88888.00 2007-10-13 21:06:25.400 286 18240.50 26.34 52698.14 88888.00 2007-10-13 21:06:25.900 286 18240.57 26.33 52698.20 88888.00 2007-10-13 21:06:26.400 286 18240.63 26.38 52698.28 88888.00 2007-10-13 21:06:26.900 286 18240.58 26.35 52698.26 88888.00 2007-10-13 21:06:27.400 286 18240.57 26.34 52698.23 88888.00 2007-10-13 21:06:27.900 286 18240.58 26.45 52698.36 88888.00 2007-10-13 21:06:28.400 286 18240.67 26.48 52698.26 88888.00 2007-10-13 21:06:28.900 286 18240.67 26.44 52698.10 88888.00 2007-10-13 21:06:29.400 286 18240.63 26.45 52698.14 88888.00 2007-10-13 21:06:29.900 286 18240.58 26.48 52698.12 88888.00 2007-10-13 21:06:30.400 286 18240.69 26.57 52698.14 88888.00 2007-10-13 21:06:30.900 286 18240.80 26.64 52698.12 88888.00 2007-10-13 21:06:31.400 286 18240.77 26.63 52698.15 88888.00 2007-10-13 21:06:31.900 286 18240.72 26.62 52698.11 88888.00 2007-10-13 21:06:32.400 286 18240.64 26.60 52698.22 88888.00 2007-10-13 21:06:32.900 286 18240.58 26.52 52698.26 88888.00 2007-10-13 21:06:33.400 286 18240.75 26.51 52698.26 88888.00 2007-10-13 21:06:33.900 286 18240.88 26.45 52698.32 88888.00 2007-10-13 21:06:34.400 286 18240.85 26.48 52698.29 88888.00 2007-10-13 21:06:34.900 286 18240.95 26.56 52698.18 88888.00 2007-10-13 21:06:35.400 286 18240.99 26.63 52698.20 88888.00 2007-10-13 21:06:35.900 286 18241.01 26.64 52698.18 88888.00 2007-10-13 21:06:36.400 286 18241.00 26.61 52698.17 88888.00 2007-10-13 21:06:36.900 286 18241.04 26.62 52698.06 88888.00 2007-10-13 21:06:37.400 286 18241.01 26.66 52698.01 88888.00 2007-10-13 21:06:37.900 286 18240.91 26.61 52698.11 88888.00 2007-10-13 21:06:38.400 286 18240.85 26.59 52698.25 88888.00 2007-10-13 21:06:38.900 286 18240.86 26.62 52698.37 88888.00 2007-10-13 21:06:39.400 286 18240.74 26.66 52698.38 88888.00 2007-10-13 21:06:39.900 286 18240.63 26.64 52698.36 88888.00 2007-10-13 21:06:40.400 286 18240.73 26.56 52698.24 88888.00 2007-10-13 21:06:40.900 286 18240.82 26.59 52698.20 88888.00 2007-10-13 21:06:41.400 286 18240.92 26.67 52698.25 88888.00 2007-10-13 21:06:41.900 286 18240.99 26.66 52698.25 88888.00 2007-10-13 21:06:42.400 286 18241.02 26.63 52698.33 88888.00 2007-10-13 21:06:42.900 286 18241.02 26.62 52698.28 88888.00 2007-10-13 21:06:43.400 286 18240.98 26.59 52698.18 88888.00 2007-10-13 21:06:43.900 286 18240.95 26.59 52698.12 88888.00 2007-10-13 21:06:44.400 286 18240.94 26.61 52698.15 88888.00 2007-10-13 21:06:44.900 286 18241.02 26.69 52698.12 88888.00 2007-10-13 21:06:45.400 286 18240.99 26.65 52698.05 88888.00 2007-10-13 21:06:45.900 286 18241.03 26.61 52698.20 88888.00 2007-10-13 21:06:46.400 286 18241.11 26.60 52698.23 88888.00 2007-10-13 21:06:46.900 286 18241.00 26.62 52698.23 88888.00 2007-10-13 21:06:47.400 286 18240.81 26.66 52698.26 88888.00 2007-10-13 21:06:47.900 286 18240.83 26.62 52698.23 88888.00 2007-10-13 21:06:48.400 286 18240.85 26.61 52698.24 88888.00 2007-10-13 21:06:48.900 286 18240.84 26.57 52698.30 88888.00 2007-10-13 21:06:49.400 286 18240.96 26.55 52698.42 88888.00 2007-10-13 21:06:49.900 286 18240.91 26.52 52698.41 88888.00 2007-10-13 21:06:50.400 286 18240.94 26.58 52698.29 88888.00 2007-10-13 21:06:50.900 286 18241.03 26.61 52698.33 88888.00 2007-10-13 21:06:51.400 286 18241.00 26.57 52698.38 88888.00 2007-10-13 21:06:51.900 286 18240.93 26.58 52698.45 88888.00 2007-10-13 21:06:52.400 286 18240.90 26.54 52698.42 88888.00 2007-10-13 21:06:52.900 286 18240.92 26.47 52698.36 88888.00 2007-10-13 21:06:53.400 286 18240.98 26.56 52698.48 88888.00 2007-10-13 21:06:53.900 286 18240.84 26.57 52698.48 88888.00 2007-10-13 21:06:54.400 286 18240.92 26.63 52698.42 88888.00 2007-10-13 21:06:54.900 286 18240.91 26.65 52698.41 88888.00 2007-10-13 21:06:55.400 286 18240.98 26.60 52698.38 88888.00 2007-10-13 21:06:55.900 286 18240.89 26.56 52698.31 88888.00 2007-10-13 21:06:56.400 286 18240.84 26.64 52698.41 88888.00 2007-10-13 21:06:56.900 286 18240.93 26.58 52698.47 88888.00 2007-10-13 21:06:57.400 286 18240.98 26.51 52698.52 88888.00 2007-10-13 21:06:57.900 286 18240.94 26.53 52698.60 88888.00 2007-10-13 21:06:58.400 286 18241.10 26.48 52698.59 88888.00 2007-10-13 21:06:58.900 286 18241.12 26.47 52698.56 88888.00 2007-10-13 21:06:59.400 286 18241.27 26.56 52698.55 88888.00 2007-10-13 21:06:59.900 286 18241.27 26.60 52698.41 88888.00 2007-10-13 21:07:00.400 286 18241.03 26.63 52698.31 88888.00 2007-10-13 21:07:00.900 286 18240.98 26.63 52698.33 88888.00 2007-10-13 21:07:01.400 286 18241.05 26.60 52698.25 88888.00 2007-10-13 21:07:01.900 286 18241.05 26.58 52698.13 88888.00 2007-10-13 21:07:02.400 286 18241.06 26.52 52698.14 88888.00 2007-10-13 21:07:02.900 286 18241.06 26.56 52698.15 88888.00 2007-10-13 21:07:03.400 286 18241.10 26.53 52698.24 88888.00 2007-10-13 21:07:03.900 286 18241.14 26.60 52698.19 88888.00 2007-10-13 21:07:04.400 286 18241.21 26.63 52698.14 88888.00 2007-10-13 21:07:04.900 286 18241.38 26.67 52698.19 88888.00 2007-10-13 21:07:05.400 286 18241.38 26.60 52698.26 88888.00 2007-10-13 21:07:05.900 286 18241.26 26.57 52698.36 88888.00 2007-10-13 21:07:06.400 286 18241.20 26.57 52698.23 88888.00 2007-10-13 21:07:06.900 286 18241.21 26.55 52698.24 88888.00 2007-10-13 21:07:07.400 286 18241.16 26.58 52698.30 88888.00 2007-10-13 21:07:07.900 286 18241.18 26.66 52698.37 88888.00 2007-10-13 21:07:08.400 286 18241.15 26.63 52698.38 88888.00 2007-10-13 21:07:08.900 286 18241.13 26.66 52698.41 88888.00 2007-10-13 21:07:09.400 286 18241.16 26.67 52698.20 88888.00 2007-10-13 21:07:09.900 286 18241.25 26.57 52698.14 88888.00 2007-10-13 21:07:10.400 286 18241.12 26.54 52698.21 88888.00 2007-10-13 21:07:10.900 286 18241.05 26.62 52698.28 88888.00 2007-10-13 21:07:11.400 286 18240.96 26.68 52698.26 88888.00 2007-10-13 21:07:11.900 286 18241.09 26.65 52698.22 88888.00 2007-10-13 21:07:12.400 286 18241.11 26.69 52698.23 88888.00 2007-10-13 21:07:12.900 286 18241.16 26.75 52698.32 88888.00 2007-10-13 21:07:13.400 286 18241.25 26.80 52698.21 88888.00 2007-10-13 21:07:13.900 286 18241.31 26.78 52698.18 88888.00 2007-10-13 21:07:14.400 286 18241.31 26.77 52698.21 88888.00 2007-10-13 21:07:14.900 286 18241.26 26.88 52698.22 88888.00 2007-10-13 21:07:15.400 286 18241.16 26.77 52698.24 88888.00 2007-10-13 21:07:15.900 286 18241.03 26.76 52698.20 88888.00 2007-10-13 21:07:16.400 286 18240.99 26.81 52698.20 88888.00 2007-10-13 21:07:16.900 286 18241.10 26.84 52698.31 88888.00 2007-10-13 21:07:17.400 286 18241.05 26.90 52698.13 88888.00 2007-10-13 21:07:17.900 286 18241.14 26.81 52698.11 88888.00 2007-10-13 21:07:18.400 286 18241.16 26.75 52698.13 88888.00 2007-10-13 21:07:18.900 286 18241.07 26.79 52698.11 88888.00 2007-10-13 21:07:19.400 286 18241.11 26.79 52698.13 88888.00 2007-10-13 21:07:19.900 286 18241.17 26.79 52698.11 88888.00 2007-10-13 21:07:20.400 286 18241.25 26.76 52698.22 88888.00 2007-10-13 21:07:20.900 286 18241.29 26.78 52698.36 88888.00 2007-10-13 21:07:21.400 286 18241.26 26.81 52698.47 88888.00 2007-10-13 21:07:21.900 286 18241.26 26.85 52698.42 88888.00 2007-10-13 21:07:22.400 286 18241.17 26.90 52698.33 88888.00 2007-10-13 21:07:22.900 286 18241.18 26.92 52698.35 88888.00 2007-10-13 21:07:23.400 286 18241.14 26.91 52698.43 88888.00 2007-10-13 21:07:23.900 286 18241.17 26.90 52698.52 88888.00 2007-10-13 21:07:24.400 286 18241.14 26.96 52698.47 88888.00 2007-10-13 21:07:24.900 286 18241.12 27.02 52698.34 88888.00 2007-10-13 21:07:25.400 286 18241.11 27.00 52698.32 88888.00 2007-10-13 21:07:25.900 286 18241.11 26.85 52698.34 88888.00 2007-10-13 21:07:26.400 286 18241.12 26.92 52698.52 88888.00 2007-10-13 21:07:26.900 286 18241.21 26.95 52698.59 88888.00 2007-10-13 21:07:27.400 286 18241.18 27.01 52698.53 88888.00 2007-10-13 21:07:27.900 286 18241.23 27.02 52698.53 88888.00 2007-10-13 21:07:28.400 286 18241.28 27.04 52698.54 88888.00 2007-10-13 21:07:28.900 286 18241.11 27.09 52698.55 88888.00 2007-10-13 21:07:29.400 286 18240.93 27.09 52698.56 88888.00 2007-10-13 21:07:29.900 286 18240.94 27.09 52698.50 88888.00 2007-10-13 21:07:30.400 286 18241.01 27.13 52698.44 88888.00 2007-10-13 21:07:30.900 286 18241.10 27.21 52698.44 88888.00 2007-10-13 21:07:31.400 286 18241.21 27.19 52698.63 88888.00 2007-10-13 21:07:31.900 286 18241.10 27.15 52698.58 88888.00 2007-10-13 21:07:32.400 286 18241.05 27.11 52698.46 88888.00 2007-10-13 21:07:32.900 286 18241.07 27.13 52698.42 88888.00 2007-10-13 21:07:33.400 286 18241.03 27.11 52698.53 88888.00 2007-10-13 21:07:33.900 286 18241.02 27.09 52698.55 88888.00 2007-10-13 21:07:34.400 286 18240.99 27.09 52698.55 88888.00 2007-10-13 21:07:34.900 286 18240.94 27.10 52698.65 88888.00 2007-10-13 21:07:35.400 286 18240.98 27.07 52698.80 88888.00 2007-10-13 21:07:35.900 286 18241.00 27.03 52698.81 88888.00 2007-10-13 21:07:36.400 286 18241.01 26.94 52698.82 88888.00 2007-10-13 21:07:36.900 286 18240.94 26.95 52698.77 88888.00 2007-10-13 21:07:37.400 286 18240.82 26.98 52698.65 88888.00 2007-10-13 21:07:37.900 286 18240.88 26.93 52698.63 88888.00 2007-10-13 21:07:38.400 286 18240.93 26.93 52698.75 88888.00 2007-10-13 21:07:38.900 286 18240.86 26.96 52698.70 88888.00 2007-10-13 21:07:39.400 286 18240.88 26.93 52698.67 88888.00 2007-10-13 21:07:39.900 286 18240.80 26.90 52698.66 88888.00 2007-10-13 21:07:40.400 286 18240.80 26.89 52698.75 88888.00 2007-10-13 21:07:40.900 286 18240.82 26.90 52698.67 88888.00 2007-10-13 21:07:41.400 286 18240.84 27.03 52698.66 88888.00 2007-10-13 21:07:41.900 286 18240.71 27.02 52698.66 88888.00 2007-10-13 21:07:42.400 286 18240.62 27.01 52698.64 88888.00 2007-10-13 21:07:42.900 286 18240.70 27.06 52698.67 88888.00 2007-10-13 21:07:43.400 286 18240.77 27.05 52698.59 88888.00 2007-10-13 21:07:43.900 286 18240.84 27.10 52698.55 88888.00 2007-10-13 21:07:44.400 286 18240.75 27.01 52698.65 88888.00 2007-10-13 21:07:44.900 286 18240.74 27.04 52698.71 88888.00 2007-10-13 21:07:45.400 286 18240.79 27.04 52698.73 88888.00 2007-10-13 21:07:45.900 286 18240.78 27.07 52698.69 88888.00 2007-10-13 21:07:46.400 286 18240.82 27.09 52698.75 88888.00 2007-10-13 21:07:46.900 286 18240.77 27.05 52698.72 88888.00 2007-10-13 21:07:47.400 286 18240.77 27.05 52698.67 88888.00 2007-10-13 21:07:47.900 286 18240.70 27.01 52698.61 88888.00 2007-10-13 21:07:48.400 286 18240.67 26.96 52698.67 88888.00 2007-10-13 21:07:48.900 286 18240.68 26.99 52698.67 88888.00 2007-10-13 21:07:49.400 286 18240.68 26.96 52698.70 88888.00 2007-10-13 21:07:49.900 286 18240.67 26.95 52698.67 88888.00 2007-10-13 21:07:50.400 286 18240.64 26.95 52698.63 88888.00 2007-10-13 21:07:50.900 286 18240.66 26.95 52698.59 88888.00 2007-10-13 21:07:51.400 286 18240.71 27.01 52698.75 88888.00 2007-10-13 21:07:51.900 286 18240.63 27.00 52698.73 88888.00 2007-10-13 21:07:52.400 286 18240.67 26.91 52698.65 88888.00 2007-10-13 21:07:52.900 286 18240.64 26.97 52698.67 88888.00 2007-10-13 21:07:53.400 286 18240.50 26.99 52698.69 88888.00 2007-10-13 21:07:53.900 286 18240.60 26.92 52698.64 88888.00 2007-10-13 21:07:54.400 286 18240.63 26.98 52698.66 88888.00 2007-10-13 21:07:54.900 286 18240.67 26.92 52698.63 88888.00 2007-10-13 21:07:55.400 286 18240.70 26.93 52698.63 88888.00 2007-10-13 21:07:55.900 286 18240.58 26.97 52698.67 88888.00 2007-10-13 21:07:56.400 286 18240.48 26.97 52698.68 88888.00 2007-10-13 21:07:56.900 286 18240.40 26.89 52698.71 88888.00 2007-10-13 21:07:57.400 286 18240.50 26.96 52698.64 88888.00 2007-10-13 21:07:57.900 286 18240.51 26.95 52698.55 88888.00 2007-10-13 21:07:58.400 286 18240.44 26.91 52698.58 88888.00 2007-10-13 21:07:58.900 286 18240.56 26.86 52698.47 88888.00 2007-10-13 21:07:59.400 286 18240.47 26.96 52698.46 88888.00 2007-10-13 21:07:59.900 286 18240.45 27.00 52698.42 88888.00 2007-10-13 21:08:00.400 286 18240.56 26.97 52698.52 88888.00 2007-10-13 21:08:00.900 286 18240.53 26.89 52698.56 88888.00 2007-10-13 21:08:01.400 286 18240.52 26.86 52698.55 88888.00 2007-10-13 21:08:01.900 286 18240.40 26.87 52698.57 88888.00 2007-10-13 21:08:02.400 286 18240.30 26.91 52698.55 88888.00 2007-10-13 21:08:02.900 286 18240.42 26.91 52698.43 88888.00 2007-10-13 21:08:03.400 286 18240.46 26.84 52698.52 88888.00 2007-10-13 21:08:03.900 286 18240.39 26.88 52698.44 88888.00 2007-10-13 21:08:04.400 286 18240.39 26.82 52698.45 88888.00 2007-10-13 21:08:04.900 286 18240.39 26.86 52698.50 88888.00 2007-10-13 21:08:05.400 286 18240.33 26.93 52698.66 88888.00 2007-10-13 21:08:05.900 286 18240.09 26.90 52698.68 88888.00 2007-10-13 21:08:06.400 286 18240.01 26.85 52698.57 88888.00 2007-10-13 21:08:06.900 286 18240.26 26.76 52698.44 88888.00 2007-10-13 21:08:07.400 286 18240.38 26.77 52698.46 88888.00 2007-10-13 21:08:07.900 286 18240.29 26.77 52698.34 88888.00 2007-10-13 21:08:08.400 286 18240.30 26.72 52698.35 88888.00 2007-10-13 21:08:08.900 286 18240.24 26.62 52698.40 88888.00 2007-10-13 21:08:09.400 286 18240.23 26.67 52698.46 88888.00 2007-10-13 21:08:09.900 286 18240.23 26.68 52698.53 88888.00 2007-10-13 21:08:10.400 286 18240.24 26.63 52698.52 88888.00 2007-10-13 21:08:10.900 286 18240.29 26.61 52698.42 88888.00 2007-10-13 21:08:11.400 286 18240.38 26.61 52698.40 88888.00 2007-10-13 21:08:11.900 286 18240.40 26.66 52698.55 88888.00 2007-10-13 21:08:12.400 286 18240.44 26.73 52698.59 88888.00 2007-10-13 21:08:12.900 286 18240.37 26.66 52698.64 88888.00 2007-10-13 21:08:13.400 286 18240.23 26.66 52698.68 88888.00 2007-10-13 21:08:13.900 286 18240.39 26.64 52698.68 88888.00 2007-10-13 21:08:14.400 286 18240.56 26.62 52698.72 88888.00 2007-10-13 21:08:14.900 286 18240.53 26.65 52698.76 88888.00 2007-10-13 21:08:15.400 286 18240.41 26.65 52698.82 88888.00 2007-10-13 21:08:15.900 286 18240.47 26.73 52698.83 88888.00 2007-10-13 21:08:16.400 286 18240.48 26.64 52698.73 88888.00 2007-10-13 21:08:16.900 286 18240.46 26.63 52698.80 88888.00 2007-10-13 21:08:17.400 286 18240.50 26.61 52698.80 88888.00 2007-10-13 21:08:17.900 286 18240.56 26.54 52698.79 88888.00 2007-10-13 21:08:18.400 286 18240.55 26.49 52698.66 88888.00 2007-10-13 21:08:18.900 286 18240.61 26.43 52698.63 88888.00 2007-10-13 21:08:19.400 286 18240.62 26.44 52698.68 88888.00 2007-10-13 21:08:19.900 286 18240.61 26.53 52698.64 88888.00 2007-10-13 21:08:20.400 286 18240.55 26.59 52698.54 88888.00 2007-10-13 21:08:20.900 286 18240.60 26.49 52698.60 88888.00 2007-10-13 21:08:21.400 286 18240.68 26.56 52698.67 88888.00 2007-10-13 21:08:21.900 286 18240.70 26.63 52698.67 88888.00 2007-10-13 21:08:22.400 286 18240.66 26.59 52698.70 88888.00 2007-10-13 21:08:22.900 286 18240.60 26.53 52698.63 88888.00 2007-10-13 21:08:23.400 286 18240.61 26.53 52698.65 88888.00 2007-10-13 21:08:23.900 286 18240.64 26.51 52698.61 88888.00 2007-10-13 21:08:24.400 286 18240.78 26.55 52698.58 88888.00 2007-10-13 21:08:24.900 286 18240.70 26.52 52698.54 88888.00 2007-10-13 21:08:25.400 286 18240.75 26.55 52698.53 88888.00 2007-10-13 21:08:25.900 286 18240.70 26.59 52698.41 88888.00 2007-10-13 21:08:26.400 286 18240.74 26.52 52698.44 88888.00 2007-10-13 21:08:26.900 286 18240.75 26.43 52698.58 88888.00 2007-10-13 21:08:27.400 286 18240.82 26.46 52698.50 88888.00 2007-10-13 21:08:27.900 286 18240.86 26.46 52698.58 88888.00 2007-10-13 21:08:28.400 286 18240.82 26.49 52698.65 88888.00 2007-10-13 21:08:28.900 286 18240.69 26.52 52698.64 88888.00 2007-10-13 21:08:29.400 286 18240.75 26.53 52698.58 88888.00 2007-10-13 21:08:29.900 286 18240.82 26.55 52698.46 88888.00 2007-10-13 21:08:30.400 286 18240.81 26.45 52698.50 88888.00 2007-10-13 21:08:30.900 286 18240.81 26.46 52698.54 88888.00 2007-10-13 21:08:31.400 286 18241.00 26.56 52698.54 88888.00 2007-10-13 21:08:31.900 286 18240.90 26.55 52698.45 88888.00 2007-10-13 21:08:32.400 286 18240.90 26.51 52698.46 88888.00 2007-10-13 21:08:32.900 286 18240.90 26.42 52698.55 88888.00 2007-10-13 21:08:33.400 286 18240.89 26.44 52698.64 88888.00 2007-10-13 21:08:33.900 286 18240.95 26.44 52698.58 88888.00 2007-10-13 21:08:34.400 286 18240.91 26.49 52698.52 88888.00 2007-10-13 21:08:34.900 286 18240.92 26.45 52698.49 88888.00 2007-10-13 21:08:35.400 286 18241.05 26.42 52698.52 88888.00 2007-10-13 21:08:35.900 286 18241.04 26.42 52698.47 88888.00 2007-10-13 21:08:36.400 286 18241.10 26.45 52698.53 88888.00 2007-10-13 21:08:36.900 286 18240.95 26.44 52698.34 88888.00 2007-10-13 21:08:37.400 286 18240.92 26.45 52698.20 88888.00 2007-10-13 21:08:37.900 286 18240.90 26.53 52698.17 88888.00 2007-10-13 21:08:38.400 286 18241.02 26.48 52698.37 88888.00 2007-10-13 21:08:38.900 286 18240.95 26.43 52698.53 88888.00 2007-10-13 21:08:39.400 286 18240.99 26.49 52698.47 88888.00 2007-10-13 21:08:39.900 286 18241.01 26.43 52698.47 88888.00 2007-10-13 21:08:40.400 286 18240.96 26.44 52698.41 88888.00 2007-10-13 21:08:40.900 286 18241.05 26.51 52698.43 88888.00 2007-10-13 21:08:41.400 286 18241.03 26.59 52698.33 88888.00 2007-10-13 21:08:41.900 286 18241.06 26.67 52698.41 88888.00 2007-10-13 21:08:42.400 286 18240.92 26.64 52698.40 88888.00 2007-10-13 21:08:42.900 286 18241.23 26.61 52698.36 88888.00 2007-10-13 21:08:43.400 286 18241.32 26.62 52698.32 88888.00 2007-10-13 21:08:43.900 286 18241.21 26.72 52698.37 88888.00 2007-10-13 21:08:44.400 286 18241.28 26.77 52698.41 88888.00 2007-10-13 21:08:44.900 286 18241.28 26.79 52698.29 88888.00 2007-10-13 21:08:45.400 286 18241.23 26.77 52698.21 88888.00 2007-10-13 21:08:45.900 286 18241.35 26.84 52698.31 88888.00 2007-10-13 21:08:46.400 286 18241.38 26.90 52698.19 88888.00 2007-10-13 21:08:46.900 286 18241.37 26.90 52698.15 88888.00 2007-10-13 21:08:47.400 286 18241.36 26.92 52698.15 88888.00 2007-10-13 21:08:47.900 286 18241.35 26.96 52698.23 88888.00 2007-10-13 21:08:48.400 286 18241.37 27.02 52698.37 88888.00 2007-10-13 21:08:48.900 286 18241.46 27.00 52698.44 88888.00 2007-10-13 21:08:49.400 286 18241.44 27.02 52698.36 88888.00 2007-10-13 21:08:49.900 286 18241.48 27.04 52698.43 88888.00 2007-10-13 21:08:50.400 286 18241.23 27.07 52698.49 88888.00 2007-10-13 21:08:50.900 286 18241.31 27.05 52698.47 88888.00 2007-10-13 21:08:51.400 286 18241.53 27.11 52698.42 88888.00 2007-10-13 21:08:51.900 286 18241.56 27.07 52698.29 88888.00 2007-10-13 21:08:52.400 286 18241.51 27.13 52698.31 88888.00 2007-10-13 21:08:52.900 286 18241.53 27.12 52698.41 88888.00 2007-10-13 21:08:53.400 286 18241.51 27.05 52698.37 88888.00 2007-10-13 21:08:53.900 286 18241.57 27.08 52698.41 88888.00 2007-10-13 21:08:54.400 286 18241.62 27.09 52698.35 88888.00 2007-10-13 21:08:54.900 286 18241.49 27.09 52698.40 88888.00 2007-10-13 21:08:55.400 286 18241.43 27.06 52698.46 88888.00 2007-10-13 21:08:55.900 286 18241.54 27.13 52698.41 88888.00 2007-10-13 21:08:56.400 286 18241.48 27.12 52698.40 88888.00 2007-10-13 21:08:56.900 286 18241.44 27.11 52698.45 88888.00 2007-10-13 21:08:57.400 286 18241.43 27.07 52698.41 88888.00 2007-10-13 21:08:57.900 286 18241.39 27.10 52698.38 88888.00 2007-10-13 21:08:58.400 286 18241.31 27.12 52698.36 88888.00 2007-10-13 21:08:58.900 286 18241.32 27.06 52698.35 88888.00 2007-10-13 21:08:59.400 286 18241.32 27.13 52698.32 88888.00 2007-10-13 21:08:59.900 286 18241.17 26.98 52698.38 88888.00 2007-10-13 21:09:00.400 286 18241.17 26.99 52698.35 88888.00 2007-10-13 21:09:00.900 286 18241.06 27.01 52698.29 88888.00 2007-10-13 21:09:01.400 286 18241.12 27.01 52698.28 88888.00 2007-10-13 21:09:01.900 286 18241.21 27.02 52698.25 88888.00 2007-10-13 21:09:02.400 286 18241.12 27.04 52698.24 88888.00 2007-10-13 21:09:02.900 286 18241.04 26.98 52698.44 88888.00 2007-10-13 21:09:03.400 286 18241.03 27.05 52698.40 88888.00 2007-10-13 21:09:03.900 286 18240.93 27.06 52698.54 88888.00 2007-10-13 21:09:04.400 286 18241.11 26.98 52698.53 88888.00 2007-10-13 21:09:04.900 286 18241.22 26.94 52698.43 88888.00 2007-10-13 21:09:05.400 286 18241.18 26.92 52698.44 88888.00 2007-10-13 21:09:05.900 286 18241.10 26.85 52698.45 88888.00 2007-10-13 21:09:06.400 286 18241.20 26.88 52698.45 88888.00 2007-10-13 21:09:06.900 286 18241.23 26.84 52698.40 88888.00 2007-10-13 21:09:07.400 286 18241.33 26.91 52698.43 88888.00 2007-10-13 21:09:07.900 286 18241.33 26.94 52698.37 88888.00 2007-10-13 21:09:08.400 286 18241.21 26.97 52698.36 88888.00 2007-10-13 21:09:08.900 286 18241.20 26.91 52698.54 88888.00 2007-10-13 21:09:09.400 286 18241.31 26.94 52698.56 88888.00 2007-10-13 21:09:09.900 286 18241.24 26.87 52698.54 88888.00 2007-10-13 21:09:10.400 286 18241.26 26.80 52698.54 88888.00 2007-10-13 21:09:10.900 286 18241.14 26.78 52698.48 88888.00 2007-10-13 21:09:11.400 286 18241.06 26.74 52698.45 88888.00 2007-10-13 21:09:11.900 286 18241.16 26.66 52698.47 88888.00 2007-10-13 21:09:12.400 286 18241.35 26.67 52698.52 88888.00 2007-10-13 21:09:12.900 286 18241.28 26.64 52698.47 88888.00 2007-10-13 21:09:13.400 286 18241.17 26.55 52698.45 88888.00 2007-10-13 21:09:13.900 286 18241.17 26.54 52698.48 88888.00 2007-10-13 21:09:14.400 286 18241.16 26.60 52698.44 88888.00 2007-10-13 21:09:14.900 286 18241.24 26.56 52698.44 88888.00 2007-10-13 21:09:15.400 286 18241.23 26.55 52698.42 88888.00 2007-10-13 21:09:15.900 286 18241.14 26.55 52698.36 88888.00 2007-10-13 21:09:16.400 286 18241.23 26.54 52698.49 88888.00 2007-10-13 21:09:16.900 286 18241.32 26.48 52698.50 88888.00 2007-10-13 21:09:17.400 286 18241.36 26.48 52698.53 88888.00 2007-10-13 21:09:17.900 286 18241.25 26.48 52698.41 88888.00 2007-10-13 21:09:18.400 286 18241.27 26.51 52698.46 88888.00 2007-10-13 21:09:18.900 286 18241.33 26.42 52698.45 88888.00 2007-10-13 21:09:19.400 286 18241.13 26.37 52698.40 88888.00 2007-10-13 21:09:19.900 286 18241.25 26.22 52698.43 88888.00 2007-10-13 21:09:20.400 286 18241.24 26.27 52698.34 88888.00 2007-10-13 21:09:20.900 286 18241.27 26.35 52698.30 88888.00 2007-10-13 21:09:21.400 286 18241.43 26.30 52698.31 88888.00 2007-10-13 21:09:21.900 286 18241.40 26.31 52698.35 88888.00 2007-10-13 21:09:22.400 286 18241.42 26.32 52698.41 88888.00 2007-10-13 21:09:22.900 286 18241.47 26.35 52698.35 88888.00 2007-10-13 21:09:23.400 286 18241.54 26.44 52698.25 88888.00 2007-10-13 21:09:23.900 286 18241.51 26.36 52698.36 88888.00 2007-10-13 21:09:24.400 286 18241.43 26.39 52698.47 88888.00 2007-10-13 21:09:24.900 286 18241.54 26.43 52698.45 88888.00 2007-10-13 21:09:25.400 286 18241.55 26.53 52698.30 88888.00 2007-10-13 21:09:25.900 286 18241.51 26.57 52698.15 88888.00 2007-10-13 21:09:26.400 286 18241.48 26.52 52698.28 88888.00 2007-10-13 21:09:26.900 286 18241.58 26.40 52698.42 88888.00 2007-10-13 21:09:27.400 286 18241.56 26.42 52698.40 88888.00 2007-10-13 21:09:27.900 286 18241.65 26.44 52698.30 88888.00 2007-10-13 21:09:28.400 286 18241.75 26.55 52698.30 88888.00 2007-10-13 21:09:28.900 286 18241.78 26.55 52698.41 88888.00 2007-10-13 21:09:29.400 286 18241.78 26.58 52698.43 88888.00 2007-10-13 21:09:29.900 286 18241.76 26.62 52698.42 88888.00 2007-10-13 21:09:30.400 286 18241.76 26.64 52698.31 88888.00 2007-10-13 21:09:30.900 286 18241.69 26.67 52698.43 88888.00 2007-10-13 21:09:31.400 286 18241.60 26.68 52698.47 88888.00 2007-10-13 21:09:31.900 286 18241.87 26.68 52698.42 88888.00 2007-10-13 21:09:32.400 286 18241.98 26.74 52698.36 88888.00 2007-10-13 21:09:32.900 286 18242.00 26.79 52698.20 88888.00 2007-10-13 21:09:33.400 286 18242.07 26.72 52698.15 88888.00 2007-10-13 21:09:33.900 286 18242.01 26.73 52698.28 88888.00 2007-10-13 21:09:34.400 286 18241.92 26.81 52698.45 88888.00 2007-10-13 21:09:34.900 286 18241.90 26.82 52698.41 88888.00 2007-10-13 21:09:35.400 286 18241.89 26.82 52698.32 88888.00 2007-10-13 21:09:35.900 286 18242.02 26.91 52698.12 88888.00 2007-10-13 21:09:36.400 286 18242.16 26.96 52698.17 88888.00 2007-10-13 21:09:36.900 286 18242.21 26.97 52698.28 88888.00 2007-10-13 21:09:37.400 286 18242.20 26.98 52698.22 88888.00 2007-10-13 21:09:37.900 286 18242.16 27.01 52698.26 88888.00 2007-10-13 21:09:38.400 286 18242.26 27.09 52698.33 88888.00 2007-10-13 21:09:38.900 286 18242.26 27.19 52698.37 88888.00 2007-10-13 21:09:39.400 286 18242.24 27.19 52698.35 88888.00 2007-10-13 21:09:39.900 286 18242.25 27.21 52698.30 88888.00 2007-10-13 21:09:40.400 286 18242.23 27.26 52698.32 88888.00 2007-10-13 21:09:40.900 286 18242.25 27.23 52698.44 88888.00 2007-10-13 21:09:41.400 286 18242.26 27.18 52698.46 88888.00 2007-10-13 21:09:41.900 286 18242.27 27.29 52698.37 88888.00 2007-10-13 21:09:42.400 286 18242.25 27.30 52698.26 88888.00 2007-10-13 21:09:42.900 286 18242.29 27.24 52698.32 88888.00 2007-10-13 21:09:43.400 286 18242.27 27.30 52698.44 88888.00 2007-10-13 21:09:43.900 286 18242.35 27.24 52698.38 88888.00 2007-10-13 21:09:44.400 286 18242.29 27.28 52698.48 88888.00 2007-10-13 21:09:44.900 286 18242.19 27.38 52698.45 88888.00 2007-10-13 21:09:45.400 286 18242.29 27.45 52698.41 88888.00 2007-10-13 21:09:45.900 286 18242.29 27.48 52698.49 88888.00 2007-10-13 21:09:46.400 286 18242.34 27.43 52698.53 88888.00 2007-10-13 21:09:46.900 286 18242.41 27.43 52698.47 88888.00 2007-10-13 21:09:47.400 286 18242.38 27.46 52698.40 88888.00 2007-10-13 21:09:47.900 286 18242.38 27.43 52698.43 88888.00 2007-10-13 21:09:48.400 286 18242.26 27.42 52698.33 88888.00 2007-10-13 21:09:48.900 286 18242.23 27.42 52698.37 88888.00 2007-10-13 21:09:49.400 286 18242.29 27.45 52698.48 88888.00 2007-10-13 21:09:49.900 286 18242.20 27.39 52698.44 88888.00 2007-10-13 21:09:50.400 286 18242.18 27.35 52698.45 88888.00 2007-10-13 21:09:50.900 286 18242.22 27.42 52698.38 88888.00 2007-10-13 21:09:51.400 286 18242.26 27.38 52698.36 88888.00 2007-10-13 21:09:51.900 286 18242.32 27.39 52698.52 88888.00 2007-10-13 21:09:52.400 286 18242.27 27.38 52698.46 88888.00 2007-10-13 21:09:52.900 286 18242.27 27.34 52698.47 88888.00 2007-10-13 21:09:53.400 286 18242.38 27.42 52698.35 88888.00 2007-10-13 21:09:53.900 286 18242.36 27.46 52698.40 88888.00 2007-10-13 21:09:54.400 286 18242.38 27.38 52698.48 88888.00 2007-10-13 21:09:54.900 286 18242.37 27.31 52698.55 88888.00 2007-10-13 21:09:55.400 286 18242.34 27.31 52698.56 88888.00 2007-10-13 21:09:55.900 286 18242.32 27.36 52698.59 88888.00 2007-10-13 21:09:56.400 286 18242.18 27.39 52698.59 88888.00 2007-10-13 21:09:56.900 286 18242.05 27.36 52698.52 88888.00 2007-10-13 21:09:57.400 286 18242.05 27.34 52698.56 88888.00 2007-10-13 21:09:57.900 286 18241.97 27.36 52698.55 88888.00 2007-10-13 21:09:58.400 286 18241.99 27.38 52698.41 88888.00 2007-10-13 21:09:58.900 286 18242.04 27.33 52698.47 88888.00 2007-10-13 21:09:59.400 286 18241.96 27.38 52698.53 88888.00 2007-10-13 21:09:59.900 286 18242.02 27.35 52698.57 88888.00 2007-10-13 21:10:00.400 286 18241.88 27.42 52698.41 88888.00 2007-10-13 21:10:00.900 286 18241.72 27.43 52698.35 88888.00 2007-10-13 21:10:01.400 286 18241.66 27.37 52698.41 88888.00 2007-10-13 21:10:01.900 286 18241.65 27.36 52698.29 88888.00 2007-10-13 21:10:02.400 286 18241.66 27.36 52698.24 88888.00 2007-10-13 21:10:02.900 286 18241.49 27.39 52698.33 88888.00 2007-10-13 21:10:03.400 286 18241.64 27.42 52698.31 88888.00 2007-10-13 21:10:03.900 286 18241.72 27.42 52698.36 88888.00 2007-10-13 21:10:04.400 286 18241.68 27.38 52698.43 88888.00 2007-10-13 21:10:04.900 286 18241.61 27.40 52698.30 88888.00 2007-10-13 21:10:05.400 286 18241.61 27.41 52698.31 88888.00 2007-10-13 21:10:05.900 286 18241.64 27.43 52698.35 88888.00 2007-10-13 21:10:06.400 286 18241.64 27.41 52698.33 88888.00 2007-10-13 21:10:06.900 286 18241.57 27.34 52698.29 88888.00 2007-10-13 21:10:07.400 286 18241.54 27.37 52698.34 88888.00 2007-10-13 21:10:07.900 286 18241.48 27.38 52698.42 88888.00 2007-10-13 21:10:08.400 286 18241.59 27.52 52698.42 88888.00 2007-10-13 21:10:08.900 286 18241.59 27.55 52698.49 88888.00 2007-10-13 21:10:09.400 286 18241.62 27.60 52698.49 88888.00 2007-10-13 21:10:09.900 286 18241.64 27.68 52698.46 88888.00 2007-10-13 21:10:10.400 286 18241.62 27.70 52698.41 88888.00 2007-10-13 21:10:10.900 286 18241.55 27.67 52698.37 88888.00 2007-10-13 21:10:11.400 286 18241.55 27.69 52698.34 88888.00 2007-10-13 21:10:11.900 286 18241.49 27.59 52698.30 88888.00 2007-10-13 21:10:12.400 286 18241.44 27.47 52698.24 88888.00 2007-10-13 21:10:12.900 286 18241.31 27.51 52698.25 88888.00 2007-10-13 21:10:13.400 286 18241.33 27.53 52698.25 88888.00 2007-10-13 21:10:13.900 286 18241.43 27.41 52698.31 88888.00 2007-10-13 21:10:14.400 286 18241.40 27.35 52698.32 88888.00 2007-10-13 21:10:14.900 286 18241.43 27.44 52698.34 88888.00 2007-10-13 21:10:15.400 286 18241.46 27.46 52698.34 88888.00 2007-10-13 21:10:15.900 286 18241.46 27.44 52698.36 88888.00 2007-10-13 21:10:16.400 286 18241.47 27.44 52698.52 88888.00 2007-10-13 21:10:16.900 286 18241.44 27.48 52698.53 88888.00 2007-10-13 21:10:17.400 286 18241.47 27.49 52698.52 88888.00 2007-10-13 21:10:17.900 286 18241.48 27.44 52698.52 88888.00 2007-10-13 21:10:18.400 286 18241.40 27.45 52698.54 88888.00 2007-10-13 21:10:18.900 286 18241.55 27.38 52698.53 88888.00 2007-10-13 21:10:19.400 286 18241.45 27.33 52698.54 88888.00 2007-10-13 21:10:19.900 286 18241.49 27.29 52698.50 88888.00 2007-10-13 21:10:20.400 286 18241.50 27.42 52698.52 88888.00 2007-10-13 21:10:20.900 286 18241.42 27.46 52698.55 88888.00 2007-10-13 21:10:21.400 286 18241.39 27.39 52698.53 88888.00 2007-10-13 21:10:21.900 286 18241.32 27.36 52698.53 88888.00 2007-10-13 21:10:22.400 286 18241.40 27.34 52698.60 88888.00 2007-10-13 21:10:22.900 286 18241.32 27.38 52698.67 88888.00 2007-10-13 21:10:23.400 286 18241.02 27.28 52698.65 88888.00 2007-10-13 21:10:23.900 286 18241.06 27.16 52698.69 88888.00 2007-10-13 21:10:24.400 286 18241.29 27.21 52698.72 88888.00 2007-10-13 21:10:24.900 286 18241.34 27.27 52698.73 88888.00 2007-10-13 21:10:25.400 286 18241.46 27.24 52698.60 88888.00 2007-10-13 21:10:25.900 286 18241.39 27.22 52698.56 88888.00 2007-10-13 21:10:26.400 286 18241.18 27.20 52698.60 88888.00 2007-10-13 21:10:26.900 286 18241.13 27.13 52698.61 88888.00 2007-10-13 21:10:27.400 286 18241.11 27.07 52698.71 88888.00 2007-10-13 21:10:27.900 286 18241.17 26.99 52698.65 88888.00 2007-10-13 21:10:28.400 286 18241.20 27.12 52698.54 88888.00 2007-10-13 21:10:28.900 286 18241.15 27.11 52698.53 88888.00 2007-10-13 21:10:29.400 286 18241.21 27.11 52698.55 88888.00 2007-10-13 21:10:29.900 286 18241.02 27.11 52698.66 88888.00 2007-10-13 21:10:30.400 286 18241.05 27.15 52698.71 88888.00 2007-10-13 21:10:30.900 286 18241.02 27.20 52698.71 88888.00 2007-10-13 21:10:31.400 286 18241.09 27.23 52698.79 88888.00 2007-10-13 21:10:31.900 286 18241.10 27.18 52698.78 88888.00 2007-10-13 21:10:32.400 286 18241.05 27.09 52698.71 88888.00 2007-10-13 21:10:32.900 286 18241.20 27.09 52698.63 88888.00 2007-10-13 21:10:33.400 286 18241.34 27.07 52698.57 88888.00 2007-10-13 21:10:33.900 286 18241.27 27.00 52698.58 88888.00 2007-10-13 21:10:34.400 286 18241.25 26.99 52698.57 88888.00 2007-10-13 21:10:34.900 286 18241.25 27.06 52698.56 88888.00 2007-10-13 21:10:35.400 286 18241.20 27.03 52698.46 88888.00 2007-10-13 21:10:35.900 286 18241.22 27.00 52698.33 88888.00 2007-10-13 21:10:36.400 286 18241.29 27.02 52698.29 88888.00 2007-10-13 21:10:36.900 286 18241.21 26.98 52698.41 88888.00 2007-10-13 21:10:37.400 286 18241.22 27.01 52698.58 88888.00 2007-10-13 21:10:37.900 286 18241.13 27.02 52698.58 88888.00 2007-10-13 21:10:38.400 286 18241.04 26.98 52698.55 88888.00 2007-10-13 21:10:38.900 286 18241.13 26.89 52698.54 88888.00 2007-10-13 21:10:39.400 286 18241.10 26.90 52698.54 88888.00 2007-10-13 21:10:39.900 286 18241.07 26.90 52698.59 88888.00 2007-10-13 21:10:40.400 286 18241.11 26.79 52698.45 88888.00 2007-10-13 21:10:40.900 286 18241.01 26.84 52698.44 88888.00 2007-10-13 21:10:41.400 286 18240.95 26.92 52698.41 88888.00 2007-10-13 21:10:41.900 286 18241.02 26.91 52698.45 88888.00 2007-10-13 21:10:42.400 286 18241.05 26.91 52698.43 88888.00 2007-10-13 21:10:42.900 286 18241.03 26.93 52698.44 88888.00 2007-10-13 21:10:43.400 286 18241.05 26.84 52698.55 88888.00 2007-10-13 21:10:43.900 286 18240.93 26.81 52698.59 88888.00 2007-10-13 21:10:44.400 286 18240.92 26.81 52698.60 88888.00 2007-10-13 21:10:44.900 286 18240.99 26.80 52698.54 88888.00 2007-10-13 21:10:45.400 286 18241.04 26.86 52698.47 88888.00 2007-10-13 21:10:45.900 286 18241.02 26.86 52698.37 88888.00 2007-10-13 21:10:46.400 286 18241.16 26.86 52698.45 88888.00 2007-10-13 21:10:46.900 286 18241.16 26.81 52698.55 88888.00 2007-10-13 21:10:47.400 286 18241.15 26.82 52698.53 88888.00 2007-10-13 21:10:47.900 286 18241.21 26.80 52698.53 88888.00 2007-10-13 21:10:48.400 286 18241.38 26.78 52698.47 88888.00 2007-10-13 21:10:48.900 286 18241.27 26.75 52698.38 88888.00 2007-10-13 21:10:49.400 286 18241.27 26.81 52698.57 88888.00 2007-10-13 21:10:49.900 286 18241.40 26.91 52698.63 88888.00 2007-10-13 21:10:50.400 286 18241.32 26.90 52698.57 88888.00 2007-10-13 21:10:50.900 286 18241.27 26.86 52698.49 88888.00 2007-10-13 21:10:51.400 286 18241.45 26.80 52698.42 88888.00 2007-10-13 21:10:51.900 286 18241.38 26.78 52698.42 88888.00 2007-10-13 21:10:52.400 286 18241.31 26.74 52698.46 88888.00 2007-10-13 21:10:52.900 286 18241.21 26.78 52698.52 88888.00 2007-10-13 21:10:53.400 286 18241.18 26.88 52698.49 88888.00 2007-10-13 21:10:53.900 286 18241.13 26.94 52698.55 88888.00 2007-10-13 21:10:54.400 286 18241.20 26.94 52698.52 88888.00 2007-10-13 21:10:54.900 286 18241.17 26.97 52698.46 88888.00 2007-10-13 21:10:55.400 286 18241.24 26.90 52698.50 88888.00 2007-10-13 21:10:55.900 286 18241.21 26.92 52698.54 88888.00 2007-10-13 21:10:56.400 286 18241.21 26.96 52698.48 88888.00 2007-10-13 21:10:56.900 286 18241.27 26.93 52698.38 88888.00 2007-10-13 21:10:57.400 286 18241.25 26.96 52698.44 88888.00 2007-10-13 21:10:57.900 286 18241.27 26.96 52698.47 88888.00 2007-10-13 21:10:58.400 286 18241.33 26.93 52698.43 88888.00 2007-10-13 21:10:58.900 286 18241.34 26.91 52698.31 88888.00 2007-10-13 21:10:59.400 286 18241.37 26.99 52698.30 88888.00 2007-10-13 21:10:59.900 286 18241.31 27.01 52698.33 88888.00 2007-10-13 21:11:00.400 286 18241.32 27.03 52698.44 88888.00 2007-10-13 21:11:00.900 286 18241.44 27.04 52698.45 88888.00 2007-10-13 21:11:01.400 286 18241.55 26.99 52698.45 88888.00 2007-10-13 21:11:01.900 286 18241.48 27.03 52698.52 88888.00 2007-10-13 21:11:02.400 286 18241.57 27.07 52698.49 88888.00 2007-10-13 21:11:02.900 286 18241.64 27.04 52698.45 88888.00 2007-10-13 21:11:03.400 286 18241.71 26.98 52698.34 88888.00 2007-10-13 21:11:03.900 286 18241.79 26.97 52698.33 88888.00 2007-10-13 21:11:04.400 286 18241.72 26.95 52698.42 88888.00 2007-10-13 21:11:04.900 286 18241.61 27.01 52698.53 88888.00 2007-10-13 21:11:05.400 286 18241.54 27.00 52698.56 88888.00 2007-10-13 21:11:05.900 286 18241.62 27.01 52698.59 88888.00 2007-10-13 21:11:06.400 286 18241.57 26.96 52698.52 88888.00 2007-10-13 21:11:06.900 286 18241.67 26.93 52698.49 88888.00 2007-10-13 21:11:07.400 286 18241.72 26.87 52698.56 88888.00 2007-10-13 21:11:07.900 286 18241.55 26.89 52698.61 88888.00 2007-10-13 21:11:08.400 286 18241.64 26.89 52698.72 88888.00 2007-10-13 21:11:08.900 286 18241.47 26.90 52698.60 88888.00 2007-10-13 21:11:09.400 286 18241.48 26.88 52698.66 88888.00 2007-10-13 21:11:09.900 286 18241.45 26.87 52698.76 88888.00 2007-10-13 21:11:10.400 286 18241.48 26.88 52698.68 88888.00 2007-10-13 21:11:10.900 286 18241.50 26.86 52698.58 88888.00 2007-10-13 21:11:11.400 286 18241.43 26.89 52698.63 88888.00 2007-10-13 21:11:11.900 286 18241.32 26.82 52698.79 88888.00 2007-10-13 21:11:12.400 286 18241.59 26.76 52698.76 88888.00 2007-10-13 21:11:12.900 286 18241.69 26.69 52698.71 88888.00 2007-10-13 21:11:13.400 286 18241.77 26.66 52698.65 88888.00 2007-10-13 21:11:13.900 286 18241.74 26.64 52698.54 88888.00 2007-10-13 21:11:14.400 286 18241.71 26.68 52698.60 88888.00 2007-10-13 21:11:14.900 286 18241.59 26.69 52698.63 88888.00 2007-10-13 21:11:15.400 286 18241.55 26.71 52698.99 88888.00 2007-10-13 21:11:15.900 286 18241.60 26.68 52698.92 88888.00 2007-10-13 21:11:16.400 286 18241.62 26.70 52698.63 88888.00 2007-10-13 21:11:16.900 286 18241.61 26.74 52698.57 88888.00 2007-10-13 21:11:17.400 286 18241.72 26.79 52698.55 88888.00 2007-10-13 21:11:17.900 286 18241.71 26.71 52698.42 88888.00 2007-10-13 21:11:18.400 286 18241.71 26.69 52698.55 88888.00 2007-10-13 21:11:18.900 286 18241.59 26.70 52698.55 88888.00 2007-10-13 21:11:19.400 286 18241.57 26.70 52698.54 88888.00 2007-10-13 21:11:19.900 286 18241.60 26.71 52698.44 88888.00 2007-10-13 21:11:20.400 286 18241.61 26.69 52698.34 88888.00 2007-10-13 21:11:20.900 286 18241.74 26.65 52698.41 88888.00 2007-10-13 21:11:21.400 286 18241.85 26.70 52698.53 88888.00 2007-10-13 21:11:21.900 286 18241.75 26.65 52698.49 88888.00 2007-10-13 21:11:22.400 286 18241.59 26.60 52698.48 88888.00 2007-10-13 21:11:22.900 286 18241.67 26.68 52698.55 88888.00 2007-10-13 21:11:23.400 286 18241.62 26.68 52698.48 88888.00 2007-10-13 21:11:23.900 286 18241.78 26.63 52698.45 88888.00 2007-10-13 21:11:24.400 286 18241.91 26.71 52698.34 88888.00 2007-10-13 21:11:24.900 286 18242.01 26.79 52698.30 88888.00 2007-10-13 21:11:25.400 286 18242.10 26.77 52698.32 88888.00 2007-10-13 21:11:25.900 286 18242.08 26.77 52698.44 88888.00 2007-10-13 21:11:26.400 286 18242.09 26.74 52698.49 88888.00 2007-10-13 21:11:26.900 286 18242.01 26.66 52698.55 88888.00 2007-10-13 21:11:27.400 286 18242.10 26.68 52698.54 88888.00 2007-10-13 21:11:27.900 286 18242.02 26.76 52698.53 88888.00 2007-10-13 21:11:28.400 286 18241.98 26.85 52698.48 88888.00 2007-10-13 21:11:28.900 286 18241.87 26.78 52698.44 88888.00 2007-10-13 21:11:29.400 286 18242.00 26.80 52698.40 88888.00 2007-10-13 21:11:29.900 286 18241.98 26.87 52698.28 88888.00 2007-10-13 21:11:30.400 286 18241.92 26.89 52698.23 88888.00 2007-10-13 21:11:30.900 286 18242.03 26.89 52698.20 88888.00 2007-10-13 21:11:31.400 286 18242.11 26.94 52697.89 88888.00 2007-10-13 21:11:31.900 286 18241.98 27.03 52697.84 88888.00 2007-10-13 21:11:32.400 286 18241.86 27.07 52698.01 88888.00 2007-10-13 21:11:32.900 286 18241.91 27.02 52698.09 88888.00 2007-10-13 21:11:33.400 286 18241.99 26.96 52698.03 88888.00 2007-10-13 21:11:33.900 286 18241.98 27.04 52698.15 88888.00 2007-10-13 21:11:34.400 286 18242.12 27.05 52698.21 88888.00 2007-10-13 21:11:34.900 286 18242.26 27.09 52698.25 88888.00 2007-10-13 21:11:35.400 286 18242.30 27.22 52698.25 88888.00 2007-10-13 21:11:35.900 286 18242.37 27.28 52698.29 88888.00 2007-10-13 21:11:36.400 286 18242.36 27.24 52698.30 88888.00 2007-10-13 21:11:36.900 286 18242.45 27.21 52698.21 88888.00 2007-10-13 21:11:37.400 286 18242.32 27.23 52698.21 88888.00 2007-10-13 21:11:37.900 286 18242.32 27.21 52698.06 88888.00 2007-10-13 21:11:38.400 286 18242.42 27.30 52698.12 88888.00 2007-10-13 21:11:38.900 286 18242.43 27.33 52698.09 88888.00 2007-10-13 21:11:39.400 286 18242.37 27.29 52698.05 88888.00 2007-10-13 21:11:39.900 286 18242.31 27.34 52698.07 88888.00 2007-10-13 21:11:40.400 286 18242.29 27.43 52698.11 88888.00 2007-10-13 21:11:40.900 286 18242.46 27.55 52698.19 88888.00 2007-10-13 21:11:41.400 286 18242.51 27.52 52698.21 88888.00 2007-10-13 21:11:41.900 286 18242.48 27.53 52698.21 88888.00 2007-10-13 21:11:42.400 286 18242.47 27.63 52698.11 88888.00 2007-10-13 21:11:42.900 286 18242.40 27.63 52698.18 88888.00 2007-10-13 21:11:43.400 286 18242.44 27.54 52698.14 88888.00 2007-10-13 21:11:43.900 286 18242.34 27.49 52698.25 88888.00 2007-10-13 21:11:44.400 286 18242.24 27.45 52698.22 88888.00 2007-10-13 21:11:44.900 286 18242.50 27.44 52698.15 88888.00 2007-10-13 21:11:45.400 286 18242.51 27.49 52698.25 88888.00 2007-10-13 21:11:45.900 286 18242.27 27.49 52698.15 88888.00 2007-10-13 21:11:46.400 286 18242.31 27.46 52698.08 88888.00 2007-10-13 21:11:46.900 286 18242.30 27.49 52698.07 88888.00 2007-10-13 21:11:47.400 286 18242.32 27.47 52698.10 88888.00 2007-10-13 21:11:47.900 286 18242.38 27.54 52698.02 88888.00 2007-10-13 21:11:48.400 286 18242.19 27.63 52698.02 88888.00 2007-10-13 21:11:48.900 286 18242.20 27.58 52697.90 88888.00 2007-10-13 21:11:49.400 286 18242.21 27.55 52697.95 88888.00 2007-10-13 21:11:49.900 286 18242.23 27.59 52697.97 88888.00 2007-10-13 21:11:50.400 286 18242.22 27.53 52698.14 88888.00 2007-10-13 21:11:50.900 286 18242.24 27.53 52698.12 88888.00 2007-10-13 21:11:51.400 286 18242.37 27.52 52698.06 88888.00 2007-10-13 21:11:51.900 286 18242.35 27.56 52697.99 88888.00 2007-10-13 21:11:52.400 286 18242.30 27.49 52698.02 88888.00 2007-10-13 21:11:52.900 286 18242.38 27.38 52698.01 88888.00 2007-10-13 21:11:53.400 286 18242.26 27.39 52698.32 88888.00 2007-10-13 21:11:53.900 286 18242.23 27.43 52698.23 88888.00 2007-10-13 21:11:54.400 286 18242.19 27.46 52698.42 88888.00 2007-10-13 21:11:54.900 286 18242.19 27.41 52698.34 88888.00 2007-10-13 21:11:55.400 286 18242.16 27.41 52698.22 88888.00 2007-10-13 21:11:55.900 286 18242.23 27.42 52698.07 88888.00 2007-10-13 21:11:56.400 286 18242.24 27.39 52698.13 88888.00 2007-10-13 21:11:56.900 286 18242.27 27.40 52698.14 88888.00 2007-10-13 21:11:57.400 286 18242.19 27.41 52698.14 88888.00 2007-10-13 21:11:57.900 286 18242.00 27.49 52698.08 88888.00 2007-10-13 21:11:58.400 286 18242.14 27.48 52698.07 88888.00 2007-10-13 21:11:58.900 286 18242.05 27.47 52698.13 88888.00 2007-10-13 21:11:59.400 286 18242.02 27.45 52698.13 88888.00 2007-10-13 21:11:59.900 286 18241.96 27.48 52698.06 88888.00 2007-10-13 21:12:00.400 286 18242.05 27.56 52697.99 88888.00 2007-10-13 21:12:00.900 286 18242.12 27.55 52698.02 88888.00 2007-10-13 21:12:01.400 286 18242.03 27.52 52698.07 88888.00 2007-10-13 21:12:01.900 286 18242.04 27.59 52698.19 88888.00 2007-10-13 21:12:02.400 286 18242.02 27.54 52698.28 88888.00 2007-10-13 21:12:02.900 286 18242.00 27.58 52698.20 88888.00 2007-10-13 21:12:03.400 286 18241.83 27.65 52698.22 88888.00 2007-10-13 21:12:03.900 286 18241.82 27.60 52698.25 88888.00 2007-10-13 21:12:04.400 286 18241.85 27.63 52698.22 88888.00 2007-10-13 21:12:04.900 286 18242.04 27.65 52698.23 88888.00 2007-10-13 21:12:05.400 286 18241.94 27.57 52698.18 88888.00 2007-10-13 21:12:05.900 286 18241.99 27.57 52698.18 88888.00 2007-10-13 21:12:06.400 286 18241.92 27.54 52698.23 88888.00 2007-10-13 21:12:06.900 286 18241.88 27.49 52698.25 88888.00 2007-10-13 21:12:07.400 286 18241.90 27.44 52698.18 88888.00 2007-10-13 21:12:07.900 286 18241.76 27.43 52698.06 88888.00 2007-10-13 21:12:08.400 286 18241.78 27.46 52698.17 88888.00 2007-10-13 21:12:08.900 286 18241.71 27.44 52698.28 88888.00 2007-10-13 21:12:09.400 286 18241.78 27.48 52698.20 88888.00 2007-10-13 21:12:09.900 286 18241.66 27.60 52698.23 88888.00 2007-10-13 21:12:10.400 286 18241.62 27.53 52698.10 88888.00 2007-10-13 21:12:10.900 286 18241.58 27.45 52698.13 88888.00 2007-10-13 21:12:11.400 286 18241.47 27.39 52698.23 88888.00 2007-10-13 21:12:11.900 286 18241.59 27.34 52698.20 88888.00 2007-10-13 21:12:12.400 286 18241.68 27.38 52698.24 88888.00 2007-10-13 21:12:12.900 286 18241.72 27.40 52698.33 88888.00 2007-10-13 21:12:13.400 286 18241.78 27.43 52698.30 88888.00 2007-10-13 21:12:13.900 286 18241.78 27.48 52698.24 88888.00 2007-10-13 21:12:14.400 286 18241.77 27.49 52698.32 88888.00 2007-10-13 21:12:14.900 286 18241.78 27.53 52698.35 88888.00 2007-10-13 21:12:15.400 286 18241.81 27.55 52698.42 88888.00 2007-10-13 21:12:15.900 286 18241.69 27.49 52698.49 88888.00 2007-10-13 21:12:16.400 286 18241.66 27.49 52698.55 88888.00 2007-10-13 21:12:16.900 286 18241.67 27.57 52698.56 88888.00 2007-10-13 21:12:17.400 286 18241.66 27.60 52698.46 88888.00 2007-10-13 21:12:17.900 286 18241.57 27.53 52698.38 88888.00 2007-10-13 21:12:18.400 286 18241.58 27.47 52698.54 88888.00 2007-10-13 21:12:18.900 286 18241.62 27.48 52698.58 88888.00 2007-10-13 21:12:19.400 286 18241.66 27.44 52698.43 88888.00 2007-10-13 21:12:19.900 286 18241.56 27.41 52698.44 88888.00 2007-10-13 21:12:20.400 286 18241.54 27.39 52698.48 88888.00 2007-10-13 21:12:20.900 286 18241.44 27.39 52698.48 88888.00 2007-10-13 21:12:21.400 286 18241.45 27.41 52698.52 88888.00 2007-10-13 21:12:21.900 286 18241.40 27.45 52698.57 88888.00 2007-10-13 21:12:22.400 286 18241.32 27.47 52698.56 88888.00 2007-10-13 21:12:22.900 286 18241.37 27.42 52698.53 88888.00 2007-10-13 21:12:23.400 286 18241.51 27.42 52698.55 88888.00 2007-10-13 21:12:23.900 286 18241.37 27.43 52698.53 88888.00 2007-10-13 21:12:24.400 286 18241.33 27.31 52698.52 88888.00 2007-10-13 21:12:24.900 286 18241.34 27.27 52698.55 88888.00 2007-10-13 21:12:25.400 286 18241.13 27.27 52698.58 88888.00 2007-10-13 21:12:25.900 286 18240.98 27.25 52698.55 88888.00 2007-10-13 21:12:26.400 286 18240.99 27.23 52698.49 88888.00 2007-10-13 21:12:26.900 286 18241.17 27.30 52698.54 88888.00 2007-10-13 21:12:27.400 286 18241.24 27.27 52698.63 88888.00 2007-10-13 21:12:27.900 286 18241.15 27.22 52698.70 88888.00 2007-10-13 21:12:28.400 286 18241.03 27.22 52698.64 88888.00 2007-10-13 21:12:28.900 286 18241.02 27.22 52698.52 88888.00 2007-10-13 21:12:29.400 286 18241.13 27.16 52698.55 88888.00 2007-10-13 21:12:29.900 286 18241.09 27.16 52698.57 88888.00 2007-10-13 21:12:30.400 286 18240.95 27.18 52698.66 88888.00 2007-10-13 21:12:30.900 286 18240.94 27.10 52698.75 88888.00 2007-10-13 21:12:31.400 286 18240.98 27.09 52698.77 88888.00 2007-10-13 21:12:31.900 286 18240.93 27.09 52698.77 88888.00 2007-10-13 21:12:32.400 286 18240.94 27.12 52698.83 88888.00 2007-10-13 21:12:32.900 286 18240.83 27.04 52698.66 88888.00 2007-10-13 21:12:33.400 286 18240.81 27.01 52698.64 88888.00 2007-10-13 21:12:33.900 286 18240.84 27.03 52698.67 88888.00 2007-10-13 21:12:34.400 286 18240.89 27.10 52698.65 88888.00 2007-10-13 21:12:34.900 286 18240.77 27.12 52698.70 88888.00 2007-10-13 21:12:35.400 286 18240.61 27.09 52698.69 88888.00 2007-10-13 21:12:35.900 286 18240.51 27.09 52698.71 88888.00 2007-10-13 21:12:36.400 286 18240.39 27.04 52698.78 88888.00 2007-10-13 21:12:36.900 286 18240.38 27.06 52698.91 88888.00 2007-10-13 21:12:37.400 286 18240.26 27.11 52698.92 88888.00 2007-10-13 21:12:37.900 286 18240.25 27.10 52698.81 88888.00 2007-10-13 21:12:38.400 286 18240.35 27.09 52698.76 88888.00 2007-10-13 21:12:38.900 286 18240.39 27.06 52698.77 88888.00 2007-10-13 21:12:39.400 286 18240.42 27.02 52698.73 88888.00 2007-10-13 21:12:39.900 286 18240.29 26.99 52698.72 88888.00 2007-10-13 21:12:40.400 286 18240.14 27.01 52698.71 88888.00 2007-10-13 21:12:40.900 286 18240.31 27.07 52698.59 88888.00 2007-10-13 21:12:41.400 286 18240.40 27.15 52698.59 88888.00 2007-10-13 21:12:41.900 286 18240.42 27.15 52698.61 88888.00 2007-10-13 21:12:42.400 286 18240.49 27.10 52698.56 88888.00 2007-10-13 21:12:42.900 286 18240.16 27.08 52698.56 88888.00 2007-10-13 21:12:43.400 286 18240.23 27.14 52698.50 88888.00 2007-10-13 21:12:43.900 286 18240.37 27.16 52698.41 88888.00 2007-10-13 21:12:44.400 286 18240.27 27.15 52698.43 88888.00 2007-10-13 21:12:44.900 286 18240.40 27.16 52698.49 88888.00 2007-10-13 21:12:45.400 286 18240.31 27.15 52698.53 88888.00 2007-10-13 21:12:45.900 286 18240.17 27.08 52698.58 88888.00 2007-10-13 21:12:46.400 286 18240.08 27.14 52698.60 88888.00 2007-10-13 21:12:46.900 286 18239.90 27.12 52698.49 88888.00 2007-10-13 21:12:47.400 286 18239.83 26.97 52698.47 88888.00 2007-10-13 21:12:47.900 286 18239.88 26.94 52698.54 88888.00 2007-10-13 21:12:48.400 286 18239.93 26.91 52698.73 88888.00 2007-10-13 21:12:48.900 286 18239.91 26.97 52698.83 88888.00 2007-10-13 21:12:49.397 286 18239.85 27.00 52698.72 88888.00 2007-10-13 21:12:49.907 286 18239.81 27.04 52698.61 88888.00 2007-10-13 21:12:50.407 286 18239.74 27.06 52698.58 88888.00 2007-10-13 21:12:50.907 286 18239.81 27.08 52698.63 88888.00 2007-10-13 21:12:51.407 286 18239.71 27.04 52698.67 88888.00 2007-10-13 21:12:51.907 286 18239.58 27.03 52698.56 88888.00 2007-10-13 21:12:52.407 286 18239.83 27.01 52698.49 88888.00 2007-10-13 21:12:52.907 286 18239.87 27.06 52698.58 88888.00 2007-10-13 21:12:53.407 286 18239.73 27.00 52698.70 88888.00 2007-10-13 21:12:53.907 286 18239.68 26.95 52698.79 88888.00 2007-10-13 21:12:54.407 286 18239.55 26.96 52698.76 88888.00 2007-10-13 21:12:54.907 286 18239.44 26.94 52698.66 88888.00 2007-10-13 21:12:55.407 286 18239.38 26.96 52698.69 88888.00 2007-10-13 21:12:55.907 286 18239.43 27.00 52698.69 88888.00 2007-10-13 21:12:56.407 286 18239.52 26.98 52698.60 88888.00 2007-10-13 21:12:56.907 286 18239.57 26.96 52698.58 88888.00 2007-10-13 21:12:57.407 286 18239.54 26.94 52698.57 88888.00 2007-10-13 21:12:57.907 286 18239.57 26.95 52698.56 88888.00 2007-10-13 21:12:58.407 286 18239.64 26.95 52698.55 88888.00 2007-10-13 21:12:58.907 286 18239.70 26.95 52698.53 88888.00 2007-10-13 21:12:59.407 286 18239.69 26.98 52698.49 88888.00 2007-10-13 21:12:59.907 286 18239.62 26.95 52698.58 88888.00 2007-10-13 21:13:00.407 286 18239.55 26.87 52698.66 88888.00 2007-10-13 21:13:00.907 286 18239.52 26.91 52698.68 88888.00 2007-10-13 21:13:01.407 286 18239.51 26.93 52698.67 88888.00 2007-10-13 21:13:01.907 286 18239.57 26.89 52698.67 88888.00 2007-10-13 21:13:02.407 286 18239.52 26.91 52698.58 88888.00 2007-10-13 21:13:02.907 286 18239.51 26.94 52698.59 88888.00 2007-10-13 21:13:03.407 286 18239.57 26.90 52698.61 88888.00 2007-10-13 21:13:03.907 286 18239.47 26.93 52698.46 88888.00 2007-10-13 21:13:04.407 286 18239.31 26.89 52698.46 88888.00 2007-10-13 21:13:04.907 286 18239.30 26.89 52698.40 88888.00 2007-10-13 21:13:05.407 286 18239.37 26.86 52698.41 88888.00 2007-10-13 21:13:05.907 286 18239.40 26.78 52698.50 88888.00 2007-10-13 21:13:06.407 286 18239.39 26.80 52698.61 88888.00 2007-10-13 21:13:06.907 286 18239.43 26.76 52698.56 88888.00 2007-10-13 21:13:07.407 286 18239.41 26.78 52698.45 88888.00 2007-10-13 21:13:07.907 286 18239.42 26.78 52698.40 88888.00 2007-10-13 21:13:08.407 286 18239.37 26.75 52698.47 88888.00 2007-10-13 21:13:08.907 286 18239.30 26.80 52698.50 88888.00 2007-10-13 21:13:09.407 286 18239.29 26.85 52698.56 88888.00 2007-10-13 21:13:09.907 286 18239.22 26.86 52698.69 88888.00 2007-10-13 21:13:10.407 286 18239.26 26.77 52698.71 88888.00 2007-10-13 21:13:10.907 286 18239.17 26.74 52698.59 88888.00 2007-10-13 21:13:11.407 286 18239.12 26.72 52698.57 88888.00 2007-10-13 21:13:11.907 286 18239.17 26.69 52698.79 88888.00 2007-10-13 21:13:12.407 286 18239.12 26.68 52698.75 88888.00 2007-10-13 21:13:12.907 286 18239.08 26.78 52698.60 88888.00 2007-10-13 21:13:13.407 286 18239.21 26.80 52698.50 88888.00 2007-10-13 21:13:13.907 286 18239.20 26.81 52698.49 88888.00 2007-10-13 21:13:14.407 286 18239.15 26.79 52698.44 88888.00 2007-10-13 21:13:14.907 286 18239.04 26.75 52698.36 88888.00 2007-10-13 21:13:15.407 286 18239.04 26.71 52698.30 88888.00 2007-10-13 21:13:15.907 286 18239.07 26.66 52698.30 88888.00 2007-10-13 21:13:16.407 286 18239.19 26.66 52698.42 88888.00 2007-10-13 21:13:16.907 286 18239.10 26.69 52698.49 88888.00 2007-10-13 21:13:17.407 286 18238.98 26.59 52698.48 88888.00 2007-10-13 21:13:17.907 286 18239.09 26.65 52698.53 88888.00 2007-10-13 21:13:18.407 286 18239.08 26.68 52698.59 88888.00 2007-10-13 21:13:18.907 286 18239.12 26.64 52698.61 88888.00 2007-10-13 21:13:19.407 286 18239.12 26.53 52698.66 88888.00 2007-10-13 21:13:19.907 286 18239.04 26.46 52698.49 88888.00 2007-10-13 21:13:20.407 286 18239.11 26.48 52698.53 88888.00 2007-10-13 21:13:20.907 286 18239.05 26.51 52698.43 88888.00 2007-10-13 21:13:21.407 286 18238.90 26.45 52698.50 88888.00 2007-10-13 21:13:21.907 286 18239.00 26.34 52698.56 88888.00 2007-10-13 21:13:22.407 286 18238.90 26.40 52698.57 88888.00 2007-10-13 21:13:22.907 286 18238.88 26.45 52698.57 88888.00 2007-10-13 21:13:23.407 286 18238.77 26.47 52698.61 88888.00 2007-10-13 21:13:23.907 286 18238.82 26.48 52698.63 88888.00 2007-10-13 21:13:24.407 286 18238.84 26.49 52698.53 88888.00 2007-10-13 21:13:24.907 286 18238.76 26.47 52698.65 88888.00 2007-10-13 21:13:25.407 286 18238.81 26.45 52698.60 88888.00 2007-10-13 21:13:25.907 286 18238.78 26.38 52698.63 88888.00 2007-10-13 21:13:26.407 286 18238.79 26.44 52698.56 88888.00 2007-10-13 21:13:26.907 286 18238.88 26.45 52698.50 88888.00 2007-10-13 21:13:27.407 286 18238.85 26.49 52698.54 88888.00 2007-10-13 21:13:27.907 286 18238.95 26.49 52698.50 88888.00 2007-10-13 21:13:28.407 286 18238.98 26.51 52698.55 88888.00 2007-10-13 21:13:28.907 286 18239.14 26.46 52698.57 88888.00 2007-10-13 21:13:29.407 286 18239.06 26.48 52698.49 88888.00 2007-10-13 21:13:29.907 286 18238.98 26.38 52698.38 88888.00 2007-10-13 21:13:30.407 286 18238.96 26.32 52698.30 88888.00 2007-10-13 21:13:30.907 286 18238.94 26.39 52698.44 88888.00 2007-10-13 21:13:31.407 286 18238.97 26.41 52698.63 88888.00 2007-10-13 21:13:31.907 286 18238.97 26.39 52698.56 88888.00 2007-10-13 21:13:32.407 286 18238.96 26.32 52698.48 88888.00 2007-10-13 21:13:32.907 286 18239.04 26.30 52698.50 88888.00 2007-10-13 21:13:33.407 286 18238.98 26.31 52698.50 88888.00 2007-10-13 21:13:33.907 286 18238.94 26.24 52698.47 88888.00 2007-10-13 21:13:34.407 286 18238.96 26.20 52698.46 88888.00 2007-10-13 21:13:34.907 286 18239.01 26.28 52698.37 88888.00 2007-10-13 21:13:35.407 286 18238.98 26.35 52698.46 88888.00 2007-10-13 21:13:35.907 286 18238.90 26.34 52698.35 88888.00 2007-10-13 21:13:36.407 286 18238.99 26.27 52698.38 88888.00 2007-10-13 21:13:36.907 286 18239.20 26.22 52698.46 88888.00 2007-10-13 21:13:37.407 286 18239.10 26.18 52698.50 88888.00 2007-10-13 21:13:37.907 286 18239.08 26.14 52698.34 88888.00 2007-10-13 21:13:38.407 286 18239.15 26.16 52698.29 88888.00 2007-10-13 21:13:38.907 286 18239.16 26.21 52698.30 88888.00 2007-10-13 21:13:39.407 286 18239.08 26.10 52698.31 88888.00 2007-10-13 21:13:39.907 286 18239.09 26.02 52698.43 88888.00 2007-10-13 21:13:40.407 286 18239.10 26.04 52698.46 88888.00 2007-10-13 21:13:40.907 286 18239.19 26.02 52698.31 88888.00 2007-10-13 21:13:41.407 286 18239.39 26.02 52698.03 88888.00 2007-10-13 21:13:41.907 286 18239.37 26.11 52697.95 88888.00 2007-10-13 21:13:42.407 286 18239.25 26.15 52697.89 88888.00 2007-10-13 21:13:42.907 286 18239.21 26.07 52697.92 88888.00 2007-10-13 21:13:43.407 286 18239.43 26.01 52697.96 88888.00 2007-10-13 21:13:43.907 286 18239.54 25.97 52698.05 88888.00 2007-10-13 21:13:44.407 286 18239.52 25.92 52698.07 88888.00 2007-10-13 21:13:44.907 286 18239.59 25.97 52698.09 88888.00 2007-10-13 21:13:45.407 286 18239.62 26.03 52698.09 88888.00 2007-10-13 21:13:45.907 286 18239.59 26.03 52698.17 88888.00 2007-10-13 21:13:46.407 286 18239.63 25.99 52698.14 88888.00 2007-10-13 21:13:46.907 286 18239.66 25.97 52698.07 88888.00 2007-10-13 21:13:47.407 286 18239.71 25.97 52697.91 88888.00 2007-10-13 21:13:47.907 286 18239.81 25.91 52697.95 88888.00 2007-10-13 21:13:48.407 286 18239.85 25.84 52698.09 88888.00 2007-10-13 21:13:48.907 286 18239.85 25.86 52698.08 88888.00 2007-10-13 21:13:49.407 286 18239.87 25.81 52698.08 88888.00 2007-10-13 21:13:49.907 286 18240.04 25.77 52698.06 88888.00 2007-10-13 21:13:50.407 286 18240.12 25.80 52698.10 88888.00 2007-10-13 21:13:50.907 286 18240.14 25.84 52698.11 88888.00 2007-10-13 21:13:51.407 286 18240.18 25.88 52698.05 88888.00 2007-10-13 21:13:51.907 286 18240.09 25.92 52698.01 88888.00 2007-10-13 21:13:52.407 286 18240.09 25.89 52698.03 88888.00 2007-10-13 21:13:52.907 286 18240.23 25.90 52698.00 88888.00 2007-10-13 21:13:53.407 286 18240.33 25.89 52697.90 88888.00 2007-10-13 21:13:53.907 286 18240.31 25.95 52697.85 88888.00 2007-10-13 21:13:54.407 286 18240.40 26.01 52697.72 88888.00 2007-10-13 21:13:54.907 286 18240.45 25.94 52697.83 88888.00 2007-10-13 21:13:55.407 286 18240.40 25.92 52697.84 88888.00 2007-10-13 21:13:55.907 286 18240.45 25.99 52697.92 88888.00 2007-10-13 21:13:56.407 286 18240.46 26.00 52697.86 88888.00 2007-10-13 21:13:56.907 286 18240.45 26.00 52697.88 88888.00 2007-10-13 21:13:57.407 286 18240.66 26.14 52697.91 88888.00 2007-10-13 21:13:57.907 286 18240.81 26.26 52697.79 88888.00 2007-10-13 21:13:58.407 286 18240.95 26.34 52697.79 88888.00 2007-10-13 21:13:58.907 286 18240.90 26.36 52697.79 88888.00 2007-10-13 21:13:59.407 286 18240.95 26.37 52697.89 88888.00 2007-10-13 21:13:59.907 286 18241.11 26.37 52697.80 88888.00 2007-10-13 21:14:00.407 286 18241.21 26.36 52697.83 88888.00 2007-10-13 21:14:00.907 286 18241.22 26.38 52697.80 88888.00 2007-10-13 21:14:01.407 286 18241.22 26.34 52697.85 88888.00 2007-10-13 21:14:01.907 286 18241.28 26.30 52697.91 88888.00 2007-10-13 21:14:02.407 286 18241.12 26.36 52697.92 88888.00 2007-10-13 21:14:02.907 286 18241.16 26.39 52697.94 88888.00 2007-10-13 21:14:03.407 286 18241.31 26.42 52697.83 88888.00 2007-10-13 21:14:03.907 286 18241.22 26.35 52697.74 88888.00 2007-10-13 21:14:04.407 286 18241.29 26.35 52697.79 88888.00 2007-10-13 21:14:04.907 286 18241.25 26.36 52697.77 88888.00 2007-10-13 21:14:05.407 286 18241.33 26.40 52697.80 88888.00 2007-10-13 21:14:05.907 286 18241.50 26.42 52697.82 88888.00 2007-10-13 21:14:06.407 286 18241.55 26.46 52697.83 88888.00 2007-10-13 21:14:06.907 286 18241.62 26.49 52697.84 88888.00 2007-10-13 21:14:07.407 286 18241.71 26.49 52697.90 88888.00 2007-10-13 21:14:07.907 286 18241.69 26.47 52697.94 88888.00 2007-10-13 21:14:08.407 286 18241.68 26.43 52697.92 88888.00 2007-10-13 21:14:08.907 286 18241.71 26.46 52697.94 88888.00 2007-10-13 21:14:09.407 286 18242.00 26.47 52697.88 88888.00 2007-10-13 21:14:09.907 286 18242.03 26.49 52697.99 88888.00 2007-10-13 21:14:10.407 286 18241.92 26.49 52698.02 88888.00 2007-10-13 21:14:10.907 286 18241.98 26.49 52698.02 88888.00 2007-10-13 21:14:11.407 286 18242.05 26.53 52697.94 88888.00 2007-10-13 21:14:11.907 286 18242.11 26.59 52697.90 88888.00 2007-10-13 21:14:12.407 286 18242.15 26.57 52697.87 88888.00 2007-10-13 21:14:12.907 286 18242.05 26.48 52697.82 88888.00 2007-10-13 21:14:13.407 286 18242.03 26.43 52697.71 88888.00 2007-10-13 21:14:13.907 286 18242.21 26.42 52697.87 88888.00 2007-10-13 21:14:14.407 286 18242.22 26.54 52697.86 88888.00 2007-10-13 21:14:14.907 286 18242.32 26.53 52697.78 88888.00 2007-10-13 21:14:15.407 286 18242.20 26.52 52697.90 88888.00 2007-10-13 21:14:15.907 286 18242.15 26.59 52698.00 88888.00 2007-10-13 21:14:16.407 286 18242.19 26.54 52697.95 88888.00 2007-10-13 21:14:16.907 286 18242.25 26.58 52697.80 88888.00 2007-10-13 21:14:17.407 286 18242.27 26.58 52697.73 88888.00 2007-10-13 21:14:17.907 286 18242.27 26.60 52697.83 88888.00 2007-10-13 21:14:18.407 286 18242.29 26.70 52697.86 88888.00 2007-10-13 21:14:18.907 286 18242.34 26.74 52697.88 88888.00 2007-10-13 21:14:19.407 286 18242.35 26.73 52697.90 88888.00 2007-10-13 21:14:19.907 286 18242.48 26.79 52698.06 88888.00 2007-10-13 21:14:20.407 286 18242.55 26.80 52698.09 88888.00 2007-10-13 21:14:20.907 286 18242.50 26.77 52697.92 88888.00 2007-10-13 21:14:21.407 286 18242.61 26.73 52697.87 88888.00 2007-10-13 21:14:21.907 286 18242.69 26.80 52697.92 88888.00 2007-10-13 21:14:22.407 286 18242.67 26.80 52697.90 88888.00 2007-10-13 21:14:22.907 286 18242.51 26.91 52697.97 88888.00 2007-10-13 21:14:23.407 286 18242.48 26.92 52698.06 88888.00 2007-10-13 21:14:23.907 286 18242.43 26.89 52698.02 88888.00 2007-10-13 21:14:24.407 286 18242.34 27.00 52698.05 88888.00 2007-10-13 21:14:24.907 286 18242.34 27.06 52698.01 88888.00 2007-10-13 21:14:25.407 286 18242.43 27.05 52698.06 88888.00 2007-10-13 21:14:25.907 286 18242.46 27.02 52698.00 88888.00 2007-10-13 21:14:26.407 286 18242.33 27.04 52697.99 88888.00 2007-10-13 21:14:26.907 286 18242.43 27.01 52698.06 88888.00 2007-10-13 21:14:27.407 286 18242.50 26.96 52698.06 88888.00 2007-10-13 21:14:27.907 286 18242.62 26.90 52697.92 88888.00 2007-10-13 21:14:28.407 286 18242.65 26.96 52697.90 88888.00 2007-10-13 21:14:28.907 286 18242.56 26.94 52697.84 88888.00 2007-10-13 21:14:29.407 286 18242.63 26.96 52697.82 88888.00 2007-10-13 21:14:29.907 286 18242.66 26.94 52697.84 88888.00 2007-10-13 21:14:30.407 286 18242.83 26.97 52697.82 88888.00 2007-10-13 21:14:30.907 286 18243.01 27.00 52697.96 88888.00 2007-10-13 21:14:31.407 286 18243.02 26.98 52697.92 88888.00 2007-10-13 21:14:31.907 286 18242.88 27.03 52697.98 88888.00 2007-10-13 21:14:32.407 286 18242.78 27.11 52697.98 88888.00 2007-10-13 21:14:32.907 286 18242.90 27.12 52698.06 88888.00 2007-10-13 21:14:33.407 286 18242.68 27.07 52698.03 88888.00 2007-10-13 21:14:33.907 286 18242.84 27.06 52697.94 88888.00 2007-10-13 21:14:34.407 286 18242.77 27.09 52698.11 88888.00 2007-10-13 21:14:34.907 286 18242.80 27.08 52698.14 88888.00 2007-10-13 21:14:35.407 286 18242.85 27.09 52698.12 88888.00 2007-10-13 21:14:35.907 286 18242.84 27.10 52698.14 88888.00 2007-10-13 21:14:36.407 286 18242.85 27.11 52698.08 88888.00 2007-10-13 21:14:36.907 286 18242.83 27.11 52698.03 88888.00 2007-10-13 21:14:37.407 286 18242.81 27.00 52698.09 88888.00 2007-10-13 21:14:37.907 286 18242.65 26.97 52698.09 88888.00 2007-10-13 21:14:38.407 286 18242.53 26.96 52698.19 88888.00 2007-10-13 21:14:38.907 286 18242.58 26.97 52698.30 88888.00 2007-10-13 21:14:39.407 286 18242.68 27.01 52698.21 88888.00 2007-10-13 21:14:39.907 286 18242.77 26.98 52698.21 88888.00 2007-10-13 21:14:40.407 286 18242.79 26.98 52698.15 88888.00 2007-10-13 21:14:40.907 286 18242.83 26.96 52698.14 88888.00 2007-10-13 21:14:41.407 286 18242.79 26.88 52698.02 88888.00 2007-10-13 21:14:41.907 286 18242.87 26.85 52697.97 88888.00 2007-10-13 21:14:42.407 286 18242.81 26.87 52698.06 88888.00 2007-10-13 21:14:42.907 286 18242.87 26.82 52698.17 88888.00 2007-10-13 21:14:43.407 286 18242.76 26.85 52698.32 88888.00 2007-10-13 21:14:43.907 286 18242.85 26.91 52698.25 88888.00 2007-10-13 21:14:44.407 286 18242.95 26.90 52698.10 88888.00 2007-10-13 21:14:44.907 286 18243.00 26.93 52698.15 88888.00 2007-10-13 21:14:45.407 286 18242.94 26.96 52698.18 88888.00 2007-10-13 21:14:45.907 286 18242.96 26.94 52698.12 88888.00 2007-10-13 21:14:46.407 286 18242.94 26.93 52698.23 88888.00 2007-10-13 21:14:46.907 286 18242.95 26.89 52698.28 88888.00 2007-10-13 21:14:47.407 286 18243.05 26.88 52698.20 88888.00 2007-10-13 21:14:47.907 286 18243.08 26.95 52698.12 88888.00 2007-10-13 21:14:48.407 286 18243.09 27.00 52698.17 88888.00 2007-10-13 21:14:48.907 286 18243.08 26.99 52698.21 88888.00 2007-10-13 21:14:49.407 286 18243.13 27.02 52698.25 88888.00 2007-10-13 21:14:49.907 286 18243.16 27.00 52698.29 88888.00 2007-10-13 21:14:50.407 286 18243.14 27.01 52698.31 88888.00 2007-10-13 21:14:50.907 286 18243.10 26.99 52698.58 88888.00 2007-10-13 21:14:51.407 286 18243.18 27.02 52698.73 88888.00 2007-10-13 21:14:51.907 286 18243.17 27.08 52698.73 88888.00 2007-10-13 21:14:52.407 286 18243.22 27.08 52698.78 88888.00 2007-10-13 21:14:52.907 286 18243.30 26.99 52698.67 88888.00 2007-10-13 21:14:53.407 286 18243.38 26.97 52698.58 88888.00 2007-10-13 21:14:53.907 286 18243.28 26.99 52698.56 88888.00 2007-10-13 21:14:54.407 286 18243.14 27.01 52698.57 88888.00 2007-10-13 21:14:54.907 286 18243.19 26.98 52698.50 88888.00 2007-10-13 21:14:55.407 286 18243.11 27.06 52698.54 88888.00 2007-10-13 21:14:55.907 286 18243.19 27.08 52698.45 88888.00 2007-10-13 21:14:56.407 286 18243.28 27.09 52698.44 88888.00 2007-10-13 21:14:56.907 286 18243.23 27.04 52698.40 88888.00 2007-10-13 21:14:57.407 286 18243.17 27.06 52698.63 88888.00 2007-10-13 21:14:57.907 286 18243.19 27.13 52698.72 88888.00 2007-10-13 21:14:58.407 286 18243.17 27.14 52698.68 88888.00 2007-10-13 21:14:58.907 286 18243.19 27.05 52698.44 88888.00 2007-10-13 21:14:59.407 286 18243.30 27.05 52698.49 88888.00 2007-10-13 21:14:59.907 286 18243.22 27.11 52698.36 88888.00 2007-10-13 21:15:00.407 286 18243.10 27.14 52698.31 88888.00 2007-10-13 21:15:00.907 286 18243.07 27.18 52698.35 88888.00 2007-10-13 21:15:01.407 286 18243.00 27.18 52698.44 88888.00 2007-10-13 21:15:01.907 286 18243.03 27.23 52698.43 88888.00 2007-10-13 21:15:02.407 286 18243.11 27.22 52698.43 88888.00 2007-10-13 21:15:02.907 286 18242.97 27.18 52698.46 88888.00 2007-10-13 21:15:03.407 286 18242.96 27.15 52698.54 88888.00 2007-10-13 21:15:03.907 286 18243.03 27.21 52698.56 88888.00 2007-10-13 21:15:04.407 286 18243.07 27.29 52698.58 88888.00 2007-10-13 21:15:04.907 286 18243.01 27.31 52698.58 88888.00 2007-10-13 21:15:05.407 286 18243.00 27.36 52698.56 88888.00 2007-10-13 21:15:05.907 286 18243.02 27.22 52698.46 88888.00 2007-10-13 21:15:06.407 286 18242.92 27.15 52698.49 88888.00 2007-10-13 21:15:06.907 286 18242.87 27.19 52698.52 88888.00 2007-10-13 21:15:07.407 286 18242.66 27.21 52698.64 88888.00 2007-10-13 21:15:07.907 286 18242.75 27.23 52698.61 88888.00 2007-10-13 21:15:08.407 286 18242.88 27.29 52698.59 88888.00 2007-10-13 21:15:08.907 286 18242.81 27.36 52698.67 88888.00 2007-10-13 21:15:09.407 286 18242.88 27.34 52698.69 88888.00 2007-10-13 21:15:09.907 286 18242.74 27.32 52698.64 88888.00 2007-10-13 21:15:10.407 286 18242.74 27.32 52698.64 88888.00 2007-10-13 21:15:10.907 286 18242.87 27.36 52698.49 88888.00 2007-10-13 21:15:11.407 286 18242.78 27.39 52698.56 88888.00 2007-10-13 21:15:11.907 286 18242.80 27.37 52698.55 88888.00 2007-10-13 21:15:12.407 286 18242.74 27.35 52698.55 88888.00 2007-10-13 21:15:12.907 286 18242.79 27.35 52698.56 88888.00 2007-10-13 21:15:13.407 286 18242.89 27.34 52698.61 88888.00 2007-10-13 21:15:13.907 286 18242.72 27.36 52698.50 88888.00 2007-10-13 21:15:14.407 286 18242.72 27.38 52698.50 88888.00 2007-10-13 21:15:14.907 286 18242.81 27.42 52698.55 88888.00 2007-10-13 21:15:15.407 286 18242.62 27.44 52698.52 88888.00 2007-10-13 21:15:15.907 286 18242.66 27.42 52698.64 88888.00 2007-10-13 21:15:16.407 286 18242.79 27.35 52698.68 88888.00 2007-10-13 21:15:16.907 286 18242.73 27.33 52698.76 88888.00 2007-10-13 21:15:17.407 286 18242.75 27.33 52698.70 88888.00 2007-10-13 21:15:17.907 286 18242.77 27.39 52698.73 88888.00 2007-10-13 21:15:18.407 286 18242.79 27.51 52698.70 88888.00 2007-10-13 21:15:18.907 286 18242.84 27.55 52698.66 88888.00 2007-10-13 21:15:19.407 286 18242.72 27.53 52698.73 88888.00 2007-10-13 21:15:19.907 286 18242.63 27.61 52698.78 88888.00 2007-10-13 21:15:20.407 286 18242.70 27.67 52698.71 88888.00 2007-10-13 21:15:20.907 286 18242.65 27.61 52698.77 88888.00 2007-10-13 21:15:21.407 286 18242.65 27.62 52698.73 88888.00 2007-10-13 21:15:21.907 286 18242.61 27.58 52698.75 88888.00 2007-10-13 21:15:22.407 286 18242.57 27.59 52698.84 88888.00 2007-10-13 21:15:22.907 286 18242.51 27.68 52698.87 88888.00 2007-10-13 21:15:23.407 286 18242.61 27.65 52698.87 88888.00 2007-10-13 21:15:23.907 286 18242.61 27.71 52698.82 88888.00 2007-10-13 21:15:24.407 286 18242.67 27.76 52698.89 88888.00 2007-10-13 21:15:24.907 286 18242.55 27.76 52698.92 88888.00 2007-10-13 21:15:25.407 286 18242.55 27.82 52698.96 88888.00 2007-10-13 21:15:25.907 286 18242.61 27.78 52698.98 88888.00 2007-10-13 21:15:26.407 286 18242.51 27.73 52698.98 88888.00 2007-10-13 21:15:26.907 286 18242.38 27.79 52698.91 88888.00 2007-10-13 21:15:27.407 286 18242.42 27.92 52698.80 88888.00 2007-10-13 21:15:27.907 286 18242.52 27.97 52698.81 88888.00 2007-10-13 21:15:28.407 286 18242.41 27.96 52698.89 88888.00 2007-10-13 21:15:28.907 286 18242.37 27.85 52699.04 88888.00 2007-10-13 21:15:29.407 286 18242.46 27.84 52699.04 88888.00 2007-10-13 21:15:29.907 286 18242.42 27.89 52698.94 88888.00 2007-10-13 21:15:30.407 286 18242.34 27.76 52698.77 88888.00 2007-10-13 21:15:30.907 286 18242.44 27.78 52698.86 88888.00 2007-10-13 21:15:31.407 286 18242.54 27.77 52698.88 88888.00 2007-10-13 21:15:31.907 286 18242.40 27.74 52698.89 88888.00 2007-10-13 21:15:32.407 286 18242.34 27.73 52698.99 88888.00 2007-10-13 21:15:32.907 286 18242.41 27.67 52699.02 88888.00 2007-10-13 21:15:33.407 286 18242.36 27.60 52699.03 88888.00 2007-10-13 21:15:33.907 286 18242.34 27.60 52699.12 88888.00 2007-10-13 21:15:34.407 286 18242.23 27.57 52699.12 88888.00 2007-10-13 21:15:34.907 286 18242.16 27.57 52698.93 88888.00 2007-10-13 21:15:35.407 286 18242.10 27.61 52699.08 88888.00 2007-10-13 21:15:35.907 286 18242.07 27.64 52699.19 88888.00 2007-10-13 21:15:36.407 286 18242.01 27.65 52699.23 88888.00 2007-10-13 21:15:36.907 286 18241.90 27.70 52699.24 88888.00 2007-10-13 21:15:37.407 286 18241.81 27.64 52699.19 88888.00 2007-10-13 21:15:37.907 286 18241.77 27.70 52699.19 88888.00 2007-10-13 21:15:38.407 286 18241.81 27.62 52699.26 88888.00 2007-10-13 21:15:38.907 286 18241.96 27.60 52699.29 88888.00 2007-10-13 21:15:39.407 286 18241.99 27.61 52699.26 88888.00 2007-10-13 21:15:39.907 286 18242.05 27.60 52699.16 88888.00 2007-10-13 21:15:40.407 286 18242.07 27.60 52699.10 88888.00 2007-10-13 21:15:40.907 286 18241.93 27.61 52699.00 88888.00 2007-10-13 21:15:41.407 286 18241.81 27.70 52699.03 88888.00 2007-10-13 21:15:41.907 286 18241.85 27.70 52699.06 88888.00 2007-10-13 21:15:42.407 286 18241.81 27.69 52698.93 88888.00 2007-10-13 21:15:42.907 286 18241.87 27.64 52698.94 88888.00 2007-10-13 21:15:43.407 286 18241.98 27.73 52699.02 88888.00 2007-10-13 21:15:43.907 286 18241.96 27.74 52698.91 88888.00 2007-10-13 21:15:44.407 286 18241.91 27.79 52698.79 88888.00 2007-10-13 21:15:44.907 286 18241.85 27.76 52698.82 88888.00 2007-10-13 21:15:45.407 286 18241.82 27.79 52698.83 88888.00 2007-10-13 21:15:45.907 286 18241.85 27.80 52698.79 88888.00 2007-10-13 21:15:46.407 286 18241.91 27.71 52698.72 88888.00 2007-10-13 21:15:46.907 286 18242.08 27.71 52698.65 88888.00 2007-10-13 21:15:47.407 286 18241.96 27.72 52698.55 88888.00 2007-10-13 21:15:47.907 286 18241.97 27.71 52698.59 88888.00 2007-10-13 21:15:48.407 286 18242.09 27.79 52698.78 88888.00 2007-10-13 21:15:48.907 286 18242.07 27.84 52698.76 88888.00 2007-10-13 21:15:49.407 286 18241.99 27.88 52698.67 88888.00 2007-10-13 21:15:49.907 286 18241.97 27.90 52698.63 88888.00 2007-10-13 21:15:50.407 286 18241.87 27.90 52698.70 88888.00 2007-10-13 21:15:50.907 286 18241.92 27.93 52698.60 88888.00 2007-10-13 21:15:51.407 286 18241.98 27.86 52698.60 88888.00 2007-10-13 21:15:51.907 286 18241.94 27.86 52698.64 88888.00 2007-10-13 21:15:52.407 286 18241.94 27.94 52698.56 88888.00 2007-10-13 21:15:52.907 286 18241.97 27.95 52698.55 88888.00 2007-10-13 21:15:53.407 286 18242.03 27.95 52698.60 88888.00 2007-10-13 21:15:53.907 286 18242.02 27.97 52698.75 88888.00 2007-10-13 21:15:54.407 286 18242.14 27.91 52698.79 88888.00 2007-10-13 21:15:54.907 286 18242.16 27.94 52698.73 88888.00 2007-10-13 21:15:55.407 286 18242.24 27.98 52698.76 88888.00 2007-10-13 21:15:55.907 286 18242.33 27.94 52698.73 88888.00 2007-10-13 21:15:56.407 286 18242.37 27.92 52698.66 88888.00 2007-10-13 21:15:56.907 286 18242.26 28.01 52698.70 88888.00 2007-10-13 21:15:57.407 286 18242.30 27.98 52698.80 88888.00 2007-10-13 21:15:57.907 286 18242.33 27.90 52698.87 88888.00 2007-10-13 21:15:58.407 286 18242.29 27.88 52698.90 88888.00 2007-10-13 21:15:58.907 286 18242.15 27.86 52698.83 88888.00 2007-10-13 21:15:59.407 286 18242.11 27.90 52698.80 88888.00 2007-10-13 21:15:59.907 286 18242.07 27.97 52698.81 88888.00 2007-10-13 21:16:00.407 286 18242.13 27.99 52698.72 88888.00 2007-10-13 21:16:00.907 286 18242.01 27.99 52698.64 88888.00 2007-10-13 21:16:01.407 286 18242.19 27.97 52698.56 88888.00 2007-10-13 21:16:01.907 286 18242.25 27.93 52698.58 88888.00 2007-10-13 21:16:02.407 286 18242.22 27.97 52698.66 88888.00 2007-10-13 21:16:02.907 286 18242.01 27.94 52698.67 88888.00 2007-10-13 21:16:03.407 286 18242.08 27.96 52698.57 88888.00 2007-10-13 21:16:03.907 286 18242.13 27.95 52698.50 88888.00 2007-10-13 21:16:04.407 286 18242.04 27.89 52698.55 88888.00 2007-10-13 21:16:04.907 286 18242.05 27.92 52698.69 88888.00 2007-10-13 21:16:05.407 286 18241.94 27.89 52698.83 88888.00 2007-10-13 21:16:05.907 286 18242.05 27.84 52698.84 88888.00 2007-10-13 21:16:06.407 286 18242.16 27.86 52698.89 88888.00 2007-10-13 21:16:06.907 286 18242.10 27.86 52698.90 88888.00 2007-10-13 21:16:07.407 286 18242.22 27.86 52698.83 88888.00 2007-10-13 21:16:07.907 286 18242.29 27.85 52698.83 88888.00 2007-10-13 21:16:08.407 286 18242.18 27.87 52698.87 88888.00 2007-10-13 21:16:08.907 286 18242.12 27.88 52698.84 88888.00 2007-10-13 21:16:09.407 286 18242.14 27.77 52698.98 88888.00 2007-10-13 21:16:09.907 286 18242.12 27.85 52699.03 88888.00 2007-10-13 21:16:10.407 286 18242.09 27.91 52698.99 88888.00 2007-10-13 21:16:10.907 286 18242.15 27.86 52698.81 88888.00 2007-10-13 21:16:11.407 286 18242.15 27.78 52698.77 88888.00 2007-10-13 21:16:11.907 286 18242.23 27.72 52698.84 88888.00 2007-10-13 21:16:12.407 286 18242.13 27.80 52698.86 88888.00 2007-10-13 21:16:12.907 286 18241.98 27.80 52698.79 88888.00 2007-10-13 21:16:13.407 286 18241.82 27.68 52698.72 88888.00 2007-10-13 21:16:13.907 286 18241.86 27.74 52698.77 88888.00 2007-10-13 21:16:14.407 286 18242.01 27.80 52698.78 88888.00 2007-10-13 21:16:14.907 286 18242.08 27.82 52698.83 88888.00 2007-10-13 21:16:15.407 286 18241.91 27.82 52698.88 88888.00 2007-10-13 21:16:15.907 286 18242.05 27.87 52698.72 88888.00 2007-10-13 21:16:16.407 286 18242.03 27.86 52698.64 88888.00 2007-10-13 21:16:16.907 286 18242.00 27.90 52698.65 88888.00 2007-10-13 21:16:17.407 286 18241.89 27.94 52698.75 88888.00 2007-10-13 21:16:17.907 286 18241.71 27.92 52698.77 88888.00 2007-10-13 21:16:18.407 286 18241.89 27.84 52698.76 88888.00 2007-10-13 21:16:18.907 286 18242.00 27.86 52698.84 88888.00 2007-10-13 21:16:19.407 286 18242.00 27.81 52698.80 88888.00 2007-10-13 21:16:19.907 286 18241.91 27.74 52698.73 88888.00 2007-10-13 21:16:20.407 286 18241.87 27.70 52698.69 88888.00 2007-10-13 21:16:20.907 286 18241.89 27.70 52698.63 88888.00 2007-10-13 21:16:21.407 286 18241.87 27.69 52698.59 88888.00 2007-10-13 21:16:21.907 286 18241.97 27.71 52698.59 88888.00 2007-10-13 21:16:22.407 286 18242.12 27.72 52698.66 88888.00 2007-10-13 21:16:22.907 286 18241.96 27.71 52698.64 88888.00 2007-10-13 21:16:23.407 286 18241.93 27.70 52698.54 88888.00 2007-10-13 21:16:23.907 286 18241.94 27.67 52698.59 88888.00 2007-10-13 21:16:24.407 286 18242.05 27.66 52698.65 88888.00 2007-10-13 21:16:24.907 286 18242.05 27.68 52698.59 88888.00 2007-10-13 21:16:25.407 286 18242.04 27.69 52698.55 88888.00 2007-10-13 21:16:25.907 286 18242.02 27.67 52698.43 88888.00 2007-10-13 21:16:26.407 286 18242.19 27.65 52698.37 88888.00 2007-10-13 21:16:26.907 286 18242.10 27.67 52698.41 88888.00 2007-10-13 21:16:27.407 286 18242.09 27.68 52698.35 88888.00 2007-10-13 21:16:27.907 286 18242.05 27.60 52698.31 88888.00 2007-10-13 21:16:28.407 286 18242.12 27.59 52698.30 88888.00 2007-10-13 21:16:28.907 286 18242.22 27.62 52698.33 88888.00 2007-10-13 21:16:29.407 286 18242.21 27.61 52698.35 88888.00 2007-10-13 21:16:29.907 286 18242.32 27.65 52698.47 88888.00 2007-10-13 21:16:30.407 286 18242.26 27.72 52698.52 88888.00 2007-10-13 21:16:30.907 286 18242.30 27.67 52698.46 88888.00 2007-10-13 21:16:31.407 286 18242.20 27.63 52698.58 88888.00 2007-10-13 21:16:31.907 286 18242.22 27.61 52698.57 88888.00 2007-10-13 21:16:32.407 286 18242.29 27.53 52698.42 88888.00 2007-10-13 21:16:32.907 286 18242.24 27.41 52698.37 88888.00 2007-10-13 21:16:33.407 286 18242.27 27.42 52698.42 88888.00 2007-10-13 21:16:33.907 286 18242.35 27.47 52698.50 88888.00 2007-10-13 21:16:34.407 286 18242.19 27.43 52698.44 88888.00 2007-10-13 21:16:34.907 286 18242.07 27.48 52698.33 88888.00 2007-10-13 21:16:35.407 286 18242.14 27.48 52698.37 88888.00 2007-10-13 21:16:35.907 286 18242.21 27.48 52698.31 88888.00 2007-10-13 21:16:36.407 286 18242.30 27.45 52698.38 88888.00 2007-10-13 21:16:36.907 286 18242.31 27.44 52698.29 88888.00 2007-10-13 21:16:37.407 286 18242.24 27.52 52698.21 88888.00 2007-10-13 21:16:37.907 286 18242.30 27.52 52698.26 88888.00 2007-10-13 21:16:38.407 286 18242.33 27.54 52698.42 88888.00 2007-10-13 21:16:38.907 286 18242.20 27.52 52698.40 88888.00 2007-10-13 21:16:39.407 286 18242.24 27.52 52698.35 88888.00 2007-10-13 21:16:39.907 286 18242.23 27.52 52698.36 88888.00 2007-10-13 21:16:40.407 286 18242.24 27.55 52698.38 88888.00 2007-10-13 21:16:40.907 286 18242.31 27.53 52698.35 88888.00 2007-10-13 21:16:41.407 286 18242.27 27.44 52698.42 88888.00 2007-10-13 21:16:41.907 286 18242.27 27.42 52698.38 88888.00 2007-10-13 21:16:42.407 286 18242.26 27.41 52698.44 88888.00 2007-10-13 21:16:42.907 286 18242.22 27.35 52698.48 88888.00 2007-10-13 21:16:43.407 286 18242.38 27.27 52698.49 88888.00 2007-10-13 21:16:43.907 286 18242.38 27.26 52698.44 88888.00 2007-10-13 21:16:44.407 286 18242.36 27.31 52698.41 88888.00 2007-10-13 21:16:44.907 286 18242.33 27.33 52698.31 88888.00 2007-10-13 21:16:45.407 286 18242.31 27.34 52698.22 88888.00 2007-10-13 21:16:45.907 286 18242.16 27.41 52698.25 88888.00 2007-10-13 21:16:46.407 286 18242.24 27.43 52698.25 88888.00 2007-10-13 21:16:46.907 286 18242.24 27.34 52698.34 88888.00 2007-10-13 21:16:47.407 286 18242.18 27.34 52698.32 88888.00 2007-10-13 21:16:47.907 286 18242.24 27.27 52698.48 88888.00 2007-10-13 21:16:48.407 286 18242.25 27.18 52698.41 88888.00 2007-10-13 21:16:48.907 286 18242.21 27.18 52698.35 88888.00 2007-10-13 21:16:49.407 286 18242.08 27.11 52698.37 88888.00 2007-10-13 21:16:49.907 286 18242.03 27.09 52698.37 88888.00 2007-10-13 21:16:50.407 286 18241.98 27.10 52698.40 88888.00 2007-10-13 21:16:50.907 286 18241.99 27.09 52698.31 88888.00 2007-10-13 21:16:51.407 286 18242.12 27.09 52698.35 88888.00 2007-10-13 21:16:51.907 286 18242.21 27.11 52698.49 88888.00 2007-10-13 21:16:52.407 286 18242.10 27.11 52698.43 88888.00 2007-10-13 21:16:52.907 286 18241.93 27.12 52698.33 88888.00 2007-10-13 21:16:53.407 286 18241.88 27.11 52698.55 88888.00 2007-10-13 21:16:53.907 286 18241.88 27.15 52698.50 88888.00 2007-10-13 21:16:54.407 286 18241.83 27.08 52698.49 88888.00 2007-10-13 21:16:54.907 286 18241.86 26.98 52698.55 88888.00 2007-10-13 21:16:55.407 286 18241.96 27.01 52698.52 88888.00 2007-10-13 21:16:55.907 286 18242.02 27.10 52698.46 88888.00 2007-10-13 21:16:56.407 286 18242.13 27.18 52698.47 88888.00 2007-10-13 21:16:56.907 286 18242.08 27.13 52698.53 88888.00 2007-10-13 21:16:57.407 286 18242.09 27.11 52698.47 88888.00 2007-10-13 21:16:57.907 286 18242.05 27.05 52698.45 88888.00 2007-10-13 21:16:58.407 286 18241.94 27.03 52698.47 88888.00 2007-10-13 21:16:58.907 286 18242.02 27.05 52698.35 88888.00 2007-10-13 21:16:59.407 286 18242.02 27.12 52698.25 88888.00 2007-10-13 21:16:59.907 286 18242.10 27.14 52698.33 88888.00 2007-10-13 21:17:00.407 286 18242.18 27.18 52698.36 88888.00 2007-10-13 21:17:00.907 286 18242.20 27.11 52698.34 88888.00 2007-10-13 21:17:01.407 286 18242.12 27.09 52698.42 88888.00 2007-10-13 21:17:01.907 286 18242.08 27.18 52698.46 88888.00 2007-10-13 21:17:02.407 286 18242.07 27.15 52698.47 88888.00 2007-10-13 21:17:02.907 286 18242.09 27.30 52698.34 88888.00 2007-10-13 21:17:03.407 286 18242.12 27.31 52698.26 88888.00 2007-10-13 21:17:03.907 286 18242.13 27.31 52698.30 88888.00 2007-10-13 21:17:04.407 286 18242.10 27.27 52698.23 88888.00 2007-10-13 21:17:04.907 286 18242.13 27.29 52698.25 88888.00 2007-10-13 21:17:05.407 286 18242.09 27.32 52698.21 88888.00 2007-10-13 21:17:05.907 286 18242.14 27.28 52698.15 88888.00 2007-10-13 21:17:06.407 286 18242.27 27.33 52698.20 88888.00 2007-10-13 21:17:06.907 286 18242.23 27.43 52698.15 88888.00 2007-10-13 21:17:07.407 286 18242.25 27.38 52698.18 88888.00 2007-10-13 21:17:07.907 286 18242.33 27.42 52698.13 88888.00 2007-10-13 21:17:08.407 286 18242.44 27.38 52698.19 88888.00 2007-10-13 21:17:08.907 286 18242.50 27.35 52698.12 88888.00 2007-10-13 21:17:09.407 286 18242.62 27.38 52698.17 88888.00 2007-10-13 21:17:09.907 286 18242.55 27.38 52698.23 88888.00 2007-10-13 21:17:10.407 286 18242.47 27.40 52698.31 88888.00 2007-10-13 21:17:10.907 286 18242.41 27.47 52698.37 88888.00 2007-10-13 21:17:11.407 286 18242.37 27.52 52698.34 88888.00 2007-10-13 21:17:11.907 286 18242.41 27.57 52698.23 88888.00 2007-10-13 21:17:12.407 286 18242.46 27.58 52698.19 88888.00 2007-10-13 21:17:12.907 286 18242.46 27.61 52698.32 88888.00 2007-10-13 21:17:13.407 286 18242.57 27.67 52698.43 88888.00 2007-10-13 21:17:13.907 286 18242.64 27.68 52698.38 88888.00 2007-10-13 21:17:14.407 286 18242.55 27.67 52698.45 88888.00 2007-10-13 21:17:14.907 286 18242.46 27.61 52698.49 88888.00 2007-10-13 21:17:15.407 286 18242.53 27.61 52698.44 88888.00 2007-10-13 21:17:15.907 286 18242.53 27.68 52698.47 88888.00 2007-10-13 21:17:16.407 286 18242.44 27.75 52698.41 88888.00 2007-10-13 21:17:16.907 286 18242.48 27.75 52698.38 88888.00 2007-10-13 21:17:17.407 286 18242.52 27.72 52698.25 88888.00 2007-10-13 21:17:17.907 286 18242.43 27.70 52698.26 88888.00 2007-10-13 21:17:18.407 286 18242.45 27.62 52698.36 88888.00 2007-10-13 21:17:18.907 286 18242.47 27.59 52698.37 88888.00 2007-10-13 21:17:19.407 286 18242.55 27.58 52698.47 88888.00 2007-10-13 21:17:19.907 286 18242.48 27.59 52698.49 88888.00 2007-10-13 21:17:20.407 286 18242.45 27.61 52698.45 88888.00 2007-10-13 21:17:20.907 286 18242.41 27.66 52698.52 88888.00 2007-10-13 21:17:21.407 286 18242.43 27.72 52698.43 88888.00 2007-10-13 21:17:21.907 286 18242.29 27.71 52698.49 88888.00 2007-10-13 21:17:22.407 286 18242.16 27.71 52698.48 88888.00 2007-10-13 21:17:22.907 286 18242.21 27.64 52698.47 88888.00 2007-10-13 21:17:23.407 286 18242.25 27.56 52698.45 88888.00 2007-10-13 21:17:23.907 286 18242.42 27.52 52698.55 88888.00 2007-10-13 21:17:24.407 286 18242.45 27.59 52698.49 88888.00 2007-10-13 21:17:24.907 286 18242.36 27.65 52698.54 88888.00 2007-10-13 21:17:25.407 286 18242.27 27.64 52698.63 88888.00 2007-10-13 21:17:25.907 286 18242.15 27.61 52698.61 88888.00 2007-10-13 21:17:26.407 286 18242.10 27.57 52698.47 88888.00 2007-10-13 21:17:26.907 286 18242.16 27.56 52698.30 88888.00 2007-10-13 21:17:27.407 286 18242.21 27.47 52698.37 88888.00 2007-10-13 21:17:27.907 286 18242.25 27.40 52698.46 88888.00 2007-10-13 21:17:28.407 286 18242.22 27.37 52698.49 88888.00 2007-10-13 21:17:28.907 286 18242.16 27.43 52698.34 88888.00 2007-10-13 21:17:29.407 286 18242.15 27.44 52698.29 88888.00 2007-10-13 21:17:29.907 286 18242.08 27.47 52698.36 88888.00 2007-10-13 21:17:30.407 286 18242.10 27.46 52698.49 88888.00 2007-10-13 21:17:30.907 286 18242.22 27.58 52698.55 88888.00 2007-10-13 21:17:31.407 286 18242.35 27.68 52698.53 88888.00 2007-10-13 21:17:31.907 286 18242.38 27.66 52698.50 88888.00 2007-10-13 21:17:32.407 286 18242.42 27.60 52698.54 88888.00 2007-10-13 21:17:32.907 286 18242.50 27.67 52698.55 88888.00 2007-10-13 21:17:33.407 286 18242.46 27.63 52698.60 88888.00 2007-10-13 21:17:33.907 286 18242.52 27.65 52698.57 88888.00 2007-10-13 21:17:34.407 286 18242.52 27.66 52698.60 88888.00 2007-10-13 21:17:34.907 286 18242.40 27.64 52698.68 88888.00 2007-10-13 21:17:35.407 286 18242.35 27.58 52698.56 88888.00 2007-10-13 21:17:35.907 286 18242.52 27.49 52698.59 88888.00 2007-10-13 21:17:36.407 286 18242.50 27.57 52698.58 88888.00 2007-10-13 21:17:36.907 286 18242.47 27.60 52698.58 88888.00 2007-10-13 21:17:37.407 286 18242.59 27.65 52698.50 88888.00 2007-10-13 21:17:37.907 286 18242.64 27.66 52698.46 88888.00 2007-10-13 21:17:38.407 286 18242.62 27.62 52698.47 88888.00 2007-10-13 21:17:38.907 286 18242.46 27.62 52698.41 88888.00 2007-10-13 21:17:39.407 286 18242.51 27.62 52698.44 88888.00 2007-10-13 21:17:39.907 286 18242.58 27.69 52698.46 88888.00 2007-10-13 21:17:40.407 286 18242.63 27.64 52698.40 88888.00 2007-10-13 21:17:40.907 286 18242.61 27.67 52698.33 88888.00 2007-10-13 21:17:41.407 286 18242.59 27.74 52698.21 88888.00 2007-10-13 21:17:41.907 286 18242.57 27.79 52698.23 88888.00 2007-10-13 21:17:42.407 286 18242.54 27.81 52698.24 88888.00 2007-10-13 21:17:42.907 286 18242.52 27.73 52698.28 88888.00 2007-10-13 21:17:43.407 286 18242.50 27.65 52698.30 88888.00 2007-10-13 21:17:43.907 286 18242.51 27.67 52698.42 88888.00 2007-10-13 21:17:44.407 286 18242.43 27.59 52698.37 88888.00 2007-10-13 21:17:44.907 286 18242.42 27.49 52698.26 88888.00 2007-10-13 21:17:45.407 286 18242.43 27.51 52698.22 88888.00 2007-10-13 21:17:45.907 286 18242.53 27.60 52698.37 88888.00 2007-10-13 21:17:46.407 286 18242.52 27.68 52698.33 88888.00 2007-10-13 21:17:46.907 286 18242.48 27.69 52698.29 88888.00 2007-10-13 21:17:47.407 286 18242.47 27.64 52698.33 88888.00 2007-10-13 21:17:47.907 286 18242.51 27.73 52698.40 88888.00 2007-10-13 21:17:48.407 286 18242.55 27.68 52698.48 88888.00 2007-10-13 21:17:48.907 286 18242.65 27.76 52698.57 88888.00 2007-10-13 21:17:49.407 286 18242.70 27.76 52698.59 88888.00 2007-10-13 21:17:49.907 286 18242.74 27.76 52698.58 88888.00 2007-10-13 21:17:50.407 286 18242.57 27.80 52698.60 88888.00 2007-10-13 21:17:50.907 286 18242.62 27.78 52698.54 88888.00 2007-10-13 21:17:51.407 286 18242.55 27.81 52698.64 88888.00 2007-10-13 21:17:51.907 286 18242.55 27.84 52698.50 88888.00 2007-10-13 21:17:52.407 286 18242.53 27.78 52698.53 88888.00 2007-10-13 21:17:52.907 286 18242.57 27.67 52698.54 88888.00 2007-10-13 21:17:53.407 286 18242.56 27.52 52698.55 88888.00 2007-10-13 21:17:53.907 286 18242.53 27.52 52698.70 88888.00 2007-10-13 21:17:54.407 286 18242.53 27.57 52698.71 88888.00 2007-10-13 21:17:54.907 286 18242.57 27.63 52698.71 88888.00 2007-10-13 21:17:55.407 286 18242.63 27.75 52698.69 88888.00 2007-10-13 21:17:55.907 286 18242.57 27.79 52698.71 88888.00 2007-10-13 21:17:56.407 286 18242.52 27.76 52698.67 88888.00 2007-10-13 21:17:56.907 286 18242.47 27.68 52698.54 88888.00 2007-10-13 21:17:57.407 286 18242.51 27.68 52698.58 88888.00 2007-10-13 21:17:57.907 286 18242.52 27.77 52698.59 88888.00 2007-10-13 21:17:58.407 286 18242.52 27.79 52698.70 88888.00 2007-10-13 21:17:58.907 286 18242.44 27.82 52698.76 88888.00 2007-10-13 21:17:59.407 286 18242.36 27.80 52698.83 88888.00 2007-10-13 21:17:59.907 286 18242.37 27.80 52698.68 88888.00 2007-10-13 21:18:00.407 286 18242.25 27.86 52698.70 88888.00 2007-10-13 21:18:00.907 286 18242.23 27.88 52698.80 88888.00 2007-10-13 21:18:01.407 286 18242.35 27.87 52698.90 88888.00 2007-10-13 21:18:01.907 286 18242.40 27.86 52698.86 88888.00 2007-10-13 21:18:02.407 286 18242.38 27.87 52698.73 88888.00 2007-10-13 21:18:02.907 286 18242.25 27.88 52698.80 88888.00 2007-10-13 21:18:03.407 286 18242.10 27.86 52698.79 88888.00 2007-10-13 21:18:03.907 286 18242.08 27.82 52698.80 88888.00 2007-10-13 21:18:04.407 286 18242.18 27.74 52698.80 88888.00 2007-10-13 21:18:04.907 286 18242.09 27.69 52698.83 88888.00 2007-10-13 21:18:05.407 286 18242.07 27.70 52698.86 88888.00 2007-10-13 21:18:05.907 286 18242.09 27.64 52698.83 88888.00 2007-10-13 21:18:06.407 286 18242.23 27.68 52698.80 88888.00 2007-10-13 21:18:06.907 286 18242.07 27.68 52698.83 88888.00 2007-10-13 21:18:07.407 286 18241.99 27.66 52698.84 88888.00 2007-10-13 21:18:07.907 286 18242.13 27.69 52698.95 88888.00 2007-10-13 21:18:08.407 286 18241.99 27.67 52699.03 88888.00 2007-10-13 21:18:08.907 286 18241.89 27.59 52698.98 88888.00 2007-10-13 21:18:09.407 286 18241.85 27.56 52698.92 88888.00 2007-10-13 21:18:09.907 286 18241.97 27.67 52698.90 88888.00 2007-10-13 21:18:10.407 286 18241.93 27.71 52698.90 88888.00 2007-10-13 21:18:10.907 286 18241.85 27.67 52698.89 88888.00 2007-10-13 21:18:11.407 286 18241.85 27.58 52698.98 88888.00 2007-10-13 21:18:11.907 286 18241.91 27.59 52698.89 88888.00 2007-10-13 21:18:12.407 286 18241.88 27.55 52698.79 88888.00 2007-10-13 21:18:12.907 286 18241.78 27.61 52698.82 88888.00 2007-10-13 21:18:13.407 286 18241.75 27.61 52698.82 88888.00 2007-10-13 21:18:13.907 286 18241.75 27.66 52698.83 88888.00 2007-10-13 21:18:14.407 286 18241.77 27.63 52698.82 88888.00 2007-10-13 21:18:14.907 286 18241.76 27.61 52698.70 88888.00 2007-10-13 21:18:15.407 286 18241.78 27.54 52698.61 88888.00 2007-10-13 21:18:15.907 286 18241.86 27.47 52698.58 88888.00 2007-10-13 21:18:16.407 286 18241.87 27.43 52698.60 88888.00 2007-10-13 21:18:16.907 286 18241.80 27.53 52698.61 88888.00 2007-10-13 21:18:17.407 286 18241.81 27.61 52698.75 88888.00 2007-10-13 21:18:17.907 286 18241.86 27.70 52698.66 88888.00 2007-10-13 21:18:18.407 286 18241.81 27.72 52698.68 88888.00 2007-10-13 21:18:18.907 286 18241.82 27.67 52698.65 88888.00 2007-10-13 21:18:19.407 286 18241.81 27.62 52698.67 88888.00 2007-10-13 21:18:19.907 286 18241.74 27.67 52698.61 88888.00 2007-10-13 21:18:20.407 286 18241.83 27.75 52698.63 88888.00 2007-10-13 21:18:20.907 286 18241.90 27.74 52698.64 88888.00 2007-10-13 21:18:21.407 286 18241.96 27.65 52698.63 88888.00 2007-10-13 21:18:21.907 286 18241.85 27.66 52698.64 88888.00 2007-10-13 21:18:22.407 286 18241.78 27.73 52698.69 88888.00 2007-10-13 21:18:22.907 286 18241.86 27.77 52698.70 88888.00 2007-10-13 21:18:23.407 286 18241.80 27.71 52698.69 88888.00 2007-10-13 21:18:23.907 286 18241.98 27.69 52698.70 88888.00 2007-10-13 21:18:24.407 286 18242.08 27.70 52698.65 88888.00 2007-10-13 21:18:24.907 286 18242.15 27.76 52698.78 88888.00 2007-10-13 21:18:25.407 286 18242.21 27.80 52698.79 88888.00 2007-10-13 21:18:25.907 286 18242.20 27.73 52698.75 88888.00 2007-10-13 21:18:26.407 286 18242.32 27.74 52698.72 88888.00 2007-10-13 21:18:26.907 286 18242.37 27.79 52698.70 88888.00 2007-10-13 21:18:27.407 286 18242.26 27.74 52698.61 88888.00 2007-10-13 21:18:27.907 286 18242.23 27.78 52698.56 88888.00 2007-10-13 21:18:28.407 286 18242.23 27.80 52698.50 88888.00 2007-10-13 21:18:28.907 286 18242.22 27.78 52698.54 88888.00 2007-10-13 21:18:29.407 286 18242.38 27.77 52698.64 88888.00 2007-10-13 21:18:29.907 286 18242.38 27.73 52698.65 88888.00 2007-10-13 21:18:30.407 286 18242.33 27.73 52698.55 88888.00 2007-10-13 21:18:30.907 286 18242.22 27.75 52698.52 88888.00 2007-10-13 21:18:31.407 286 18242.33 27.75 52698.55 88888.00 2007-10-13 21:18:31.907 286 18242.30 27.77 52698.61 88888.00 2007-10-13 21:18:32.407 286 18242.34 27.77 52698.58 88888.00 2007-10-13 21:18:32.907 286 18242.41 27.74 52698.70 88888.00 2007-10-13 21:18:33.407 286 18242.44 27.78 52698.82 88888.00 2007-10-13 21:18:33.907 286 18242.37 27.79 52698.75 88888.00 2007-10-13 21:18:34.407 286 18242.44 27.85 52698.81 88888.00 2007-10-13 21:18:34.907 286 18242.47 27.91 52698.75 88888.00 2007-10-13 21:18:35.407 286 18242.42 27.84 52698.77 88888.00 2007-10-13 21:18:35.907 286 18242.31 27.86 52698.75 88888.00 2007-10-13 21:18:36.407 286 18242.33 27.86 52698.80 88888.00 2007-10-13 21:18:36.907 286 18242.38 27.88 52698.80 88888.00 2007-10-13 21:18:37.407 286 18242.40 27.94 52698.86 88888.00 2007-10-13 21:18:37.907 286 18242.44 27.86 52698.82 88888.00 2007-10-13 21:18:38.407 286 18242.46 27.84 52698.95 88888.00 2007-10-13 21:18:38.907 286 18242.57 27.84 52698.99 88888.00 2007-10-13 21:18:39.407 286 18242.52 27.90 52698.81 88888.00 2007-10-13 21:18:39.907 286 18242.44 27.89 52698.73 88888.00 2007-10-13 21:18:40.407 286 18242.37 27.85 52698.65 88888.00 2007-10-13 21:18:40.907 286 18242.34 27.81 52698.81 88888.00 2007-10-13 21:18:41.407 286 18242.46 27.85 52698.92 88888.00 2007-10-13 21:18:41.907 286 18242.42 27.84 52698.76 88888.00 2007-10-13 21:18:42.407 286 18242.59 27.88 52698.65 88888.00 2007-10-13 21:18:42.907 286 18242.64 27.84 52698.66 88888.00 2007-10-13 21:18:43.407 286 18242.41 27.91 52698.68 88888.00 2007-10-13 21:18:43.907 286 18242.34 27.98 52698.70 88888.00 2007-10-13 21:18:44.407 286 18242.33 28.04 52698.67 88888.00 2007-10-13 21:18:44.907 286 18242.48 28.00 52698.64 88888.00 2007-10-13 21:18:45.407 286 18242.68 28.09 52698.61 88888.00 2007-10-13 21:18:45.907 286 18242.68 28.05 52698.72 88888.00 2007-10-13 21:18:46.407 286 18242.48 27.97 52698.82 88888.00 2007-10-13 21:18:46.907 286 18242.38 27.98 52698.99 88888.00 2007-10-13 21:18:47.407 286 18242.35 28.07 52698.94 88888.00 2007-10-13 21:18:47.907 286 18242.21 27.95 52698.91 88888.00 2007-10-13 21:18:48.407 286 18242.26 27.93 52698.94 88888.00 2007-10-13 21:18:48.907 286 18242.46 27.94 52698.92 88888.00 2007-10-13 21:18:49.407 286 18242.46 28.05 52699.02 88888.00 2007-10-13 21:18:49.907 286 18242.38 28.06 52699.02 88888.00 2007-10-13 21:18:50.407 286 18242.40 28.03 52698.99 88888.00 2007-10-13 21:18:50.907 286 18242.24 28.06 52698.84 88888.00 2007-10-13 21:18:51.407 286 18242.20 28.15 52698.83 88888.00 2007-10-13 21:18:51.907 286 18242.34 28.20 52698.70 88888.00 2007-10-13 21:18:52.407 286 18242.34 28.29 52698.58 88888.00 2007-10-13 21:18:52.907 286 18242.42 28.31 52698.67 88888.00 2007-10-13 21:18:53.407 286 18242.54 28.21 52698.78 88888.00 2007-10-13 21:18:53.907 286 18242.75 28.08 52698.79 88888.00 2007-10-13 21:18:54.407 286 18242.75 28.08 52698.73 88888.00 2007-10-13 21:18:54.907 286 18242.66 28.06 52698.70 88888.00 2007-10-13 21:18:55.407 286 18242.52 28.08 52698.75 88888.00 2007-10-13 21:18:55.907 286 18242.47 28.19 52698.71 88888.00 2007-10-13 21:18:56.407 286 18242.52 28.25 52698.72 88888.00 2007-10-13 21:18:56.907 286 18242.55 28.27 52698.73 88888.00 2007-10-13 21:18:57.407 286 18242.64 28.16 52698.70 88888.00 2007-10-13 21:18:57.907 286 18242.72 28.21 52698.72 88888.00 2007-10-13 21:18:58.407 286 18242.75 28.22 52698.66 88888.00 2007-10-13 21:18:58.907 286 18242.65 28.27 52698.50 88888.00 2007-10-13 21:18:59.407 286 18242.68 28.25 52698.58 88888.00 2007-10-13 21:18:59.907 286 18242.62 28.26 52698.65 88888.00 2007-10-13 21:19:00.407 286 18242.53 28.21 52698.60 88888.00 2007-10-13 21:19:00.907 286 18242.61 28.13 52698.55 88888.00 2007-10-13 21:19:01.407 286 18242.64 28.15 52698.53 88888.00 2007-10-13 21:19:01.907 286 18242.74 28.22 52698.53 88888.00 2007-10-13 21:19:02.407 286 18242.79 28.33 52698.47 88888.00 2007-10-13 21:19:02.907 286 18242.78 28.35 52698.53 88888.00 2007-10-13 21:19:03.407 286 18242.70 28.31 52698.56 88888.00 2007-10-13 21:19:03.907 286 18242.67 28.30 52698.67 88888.00 2007-10-13 21:19:04.407 286 18242.77 28.32 52698.70 88888.00 2007-10-13 21:19:04.907 286 18242.74 28.26 52698.67 88888.00 2007-10-13 21:19:05.407 286 18242.74 28.28 52698.71 88888.00 2007-10-13 21:19:05.907 286 18242.84 28.31 52698.71 88888.00 2007-10-13 21:19:06.407 286 18242.89 28.21 52698.72 88888.00 2007-10-13 21:19:06.907 286 18242.87 28.29 52698.71 88888.00 2007-10-13 21:19:07.407 286 18242.83 28.27 52698.67 88888.00 2007-10-13 21:19:07.907 286 18242.83 28.31 52698.67 88888.00 2007-10-13 21:19:08.407 286 18242.85 28.31 52698.71 88888.00 2007-10-13 21:19:08.907 286 18242.89 28.27 52698.64 88888.00 2007-10-13 21:19:09.407 286 18242.95 28.28 52698.71 88888.00 2007-10-13 21:19:09.907 286 18242.95 28.32 52698.63 88888.00 2007-10-13 21:19:10.407 286 18242.90 28.33 52698.64 88888.00 2007-10-13 21:19:10.907 286 18242.91 28.38 52698.61 88888.00 2007-10-13 21:19:11.407 286 18242.81 28.36 52698.67 88888.00 2007-10-13 21:19:11.907 286 18242.80 28.44 52698.75 88888.00 2007-10-13 21:19:12.407 286 18242.88 28.46 52698.77 88888.00 2007-10-13 21:19:12.907 286 18242.95 28.42 52698.70 88888.00 2007-10-13 21:19:13.407 286 18243.03 28.39 52698.69 88888.00 2007-10-13 21:19:13.907 286 18243.02 28.39 52698.72 88888.00 2007-10-13 21:19:14.407 286 18242.96 28.38 52698.70 88888.00 2007-10-13 21:19:14.907 286 18242.97 28.34 52698.55 88888.00 2007-10-13 21:19:15.407 286 18242.87 28.28 52698.67 88888.00 2007-10-13 21:19:15.907 286 18242.83 28.24 52698.70 88888.00 2007-10-13 21:19:16.407 286 18242.75 28.29 52698.68 88888.00 2007-10-13 21:19:16.907 286 18242.88 28.33 52698.65 88888.00 2007-10-13 21:19:17.407 286 18242.98 28.31 52698.68 88888.00 2007-10-13 21:19:17.907 286 18242.90 28.26 52698.73 88888.00 2007-10-13 21:19:18.407 286 18242.88 28.19 52698.70 88888.00 2007-10-13 21:19:18.907 286 18242.79 28.19 52698.71 88888.00 2007-10-13 21:19:19.407 286 18242.92 28.25 52698.86 88888.00 2007-10-13 21:19:19.907 286 18242.94 28.27 52698.84 88888.00 2007-10-13 21:19:20.407 286 18243.09 28.24 52698.69 88888.00 2007-10-13 21:19:20.907 286 18243.06 28.22 52698.50 88888.00 2007-10-13 21:19:21.407 286 18242.96 28.25 52698.44 88888.00 2007-10-13 21:19:21.907 286 18242.98 28.25 52698.41 88888.00 2007-10-13 21:19:22.407 286 18243.01 28.24 52698.38 88888.00 2007-10-13 21:19:22.907 286 18243.01 28.18 52698.42 88888.00 2007-10-13 21:19:23.407 286 18243.13 28.15 52698.60 88888.00 2007-10-13 21:19:23.907 286 18243.11 28.18 52698.58 88888.00 2007-10-13 21:19:24.407 286 18243.10 28.23 52698.65 88888.00 2007-10-13 21:19:24.907 286 18242.92 28.25 52698.71 88888.00 2007-10-13 21:19:25.407 286 18242.89 28.21 52698.67 88888.00 2007-10-13 21:19:25.907 286 18243.05 28.25 52698.64 88888.00 2007-10-13 21:19:26.407 286 18243.18 28.23 52698.66 88888.00 2007-10-13 21:19:26.907 286 18243.09 28.26 52698.60 88888.00 2007-10-13 21:19:27.407 286 18243.10 28.32 52698.57 88888.00 2007-10-13 21:19:27.907 286 18243.06 28.32 52698.55 88888.00 2007-10-13 21:19:28.407 286 18243.09 28.25 52698.49 88888.00 2007-10-13 21:19:28.907 286 18243.13 28.27 52698.48 88888.00 2007-10-13 21:19:29.407 286 18243.16 28.22 52698.53 88888.00 2007-10-13 21:19:29.907 286 18243.14 28.25 52698.56 88888.00 2007-10-13 21:19:30.407 286 18243.22 28.33 52698.48 88888.00 2007-10-13 21:19:30.907 286 18243.26 28.37 52698.49 88888.00 2007-10-13 21:19:31.407 286 18243.18 28.36 52698.52 88888.00 2007-10-13 21:19:31.907 286 18243.22 28.42 52698.49 88888.00 2007-10-13 21:19:32.407 286 18243.31 28.37 52698.50 88888.00 2007-10-13 21:19:32.907 286 18243.30 28.35 52698.49 88888.00 2007-10-13 21:19:33.407 286 18243.31 28.35 52698.38 88888.00 2007-10-13 21:19:33.907 286 18243.32 28.27 52698.32 88888.00 2007-10-13 21:19:34.407 286 18243.28 28.25 52698.30 88888.00 2007-10-13 21:19:34.907 286 18243.24 28.33 52698.43 88888.00 2007-10-13 21:19:35.407 286 18243.38 28.29 52698.50 88888.00 2007-10-13 21:19:35.907 286 18243.18 28.26 52698.41 88888.00 2007-10-13 21:19:36.407 286 18243.22 28.25 52698.24 88888.00 2007-10-13 21:19:36.907 286 18243.44 28.27 52698.19 88888.00 2007-10-13 21:19:37.407 286 18243.60 28.26 52698.26 88888.00 2007-10-13 21:19:37.907 286 18243.67 28.28 52698.33 88888.00 2007-10-13 21:19:38.407 286 18243.70 28.35 52698.35 88888.00 2007-10-13 21:19:38.907 286 18243.56 28.36 52698.31 88888.00 2007-10-13 21:19:39.407 286 18243.71 28.37 52698.31 88888.00 2007-10-13 21:19:39.907 286 18243.66 28.41 52698.15 88888.00 2007-10-13 21:19:40.407 286 18243.59 28.47 52698.14 88888.00 2007-10-13 21:19:40.907 286 18243.64 28.49 52698.17 88888.00 2007-10-13 21:19:41.407 286 18243.63 28.46 52698.26 88888.00 2007-10-13 21:19:41.907 286 18243.73 28.38 52698.37 88888.00 2007-10-13 21:19:42.407 286 18243.64 28.45 52698.33 88888.00 2007-10-13 21:19:42.907 286 18243.45 28.52 52698.36 88888.00 2007-10-13 21:19:43.407 286 18243.41 28.47 52698.34 88888.00 2007-10-13 21:19:43.907 286 18243.52 28.45 52698.40 88888.00 2007-10-13 21:19:44.407 286 18243.55 28.45 52698.42 88888.00 2007-10-13 21:19:44.907 286 18243.64 28.40 52698.44 88888.00 2007-10-13 21:19:45.407 286 18243.56 28.35 52698.44 88888.00 2007-10-13 21:19:45.907 286 18243.52 28.33 52698.37 88888.00 2007-10-13 21:19:46.407 286 18243.43 28.42 52698.36 88888.00 2007-10-13 21:19:46.907 286 18243.43 28.41 52698.38 88888.00 2007-10-13 21:19:47.407 286 18243.45 28.38 52698.58 88888.00 2007-10-13 21:19:47.907 286 18243.31 28.41 52698.54 88888.00 2007-10-13 21:19:48.407 286 18243.32 28.49 52698.37 88888.00 2007-10-13 21:19:48.907 286 18243.31 28.47 52698.37 88888.00 2007-10-13 21:19:49.407 286 18243.38 28.54 52698.38 88888.00 2007-10-13 21:19:49.907 286 18243.34 28.48 52698.46 88888.00 2007-10-13 21:19:50.407 286 18243.43 28.39 52698.43 88888.00 2007-10-13 21:19:50.907 286 18243.43 28.41 52698.48 88888.00 2007-10-13 21:19:51.407 286 18243.49 28.48 52698.48 88888.00 2007-10-13 21:19:51.907 286 18243.53 28.49 52698.45 88888.00 2007-10-13 21:19:52.407 286 18243.56 28.43 52698.56 88888.00 2007-10-13 21:19:52.907 286 18243.57 28.40 52698.52 88888.00 2007-10-13 21:19:53.407 286 18243.43 28.38 52698.57 88888.00 2007-10-13 21:19:53.907 286 18243.34 28.44 52698.58 88888.00 2007-10-13 21:19:54.407 286 18243.45 28.52 52698.64 88888.00 2007-10-13 21:19:54.907 286 18243.51 28.56 52698.67 88888.00 2007-10-13 21:19:55.407 286 18243.52 28.54 52698.64 88888.00 2007-10-13 21:19:55.907 286 18243.51 28.49 52698.60 88888.00 2007-10-13 21:19:56.407 286 18243.49 28.53 52698.67 88888.00 2007-10-13 21:19:56.907 286 18243.50 28.44 52698.63 88888.00 2007-10-13 21:19:57.407 286 18243.55 28.41 52698.57 88888.00 2007-10-13 21:19:57.907 286 18243.53 28.48 52698.55 88888.00 2007-10-13 21:19:58.407 286 18243.59 28.45 52698.65 88888.00 2007-10-13 21:19:58.907 286 18243.64 28.47 52698.76 88888.00 2007-10-13 21:19:59.407 286 18243.72 28.46 52698.56 88888.00 2007-10-13 21:19:59.907 286 18243.81 28.47 52698.48 88888.00 2007-10-13 21:20:00.407 286 18243.82 28.54 52698.43 88888.00 2007-10-13 21:20:00.907 286 18243.61 28.53 52698.45 88888.00 2007-10-13 21:20:01.407 286 18243.56 28.56 52698.41 88888.00 2007-10-13 21:20:01.907 286 18243.52 28.55 52698.49 88888.00 2007-10-13 21:20:02.407 286 18243.48 28.47 52698.55 88888.00 2007-10-13 21:20:02.907 286 18243.51 28.54 52698.43 88888.00 2007-10-13 21:20:03.407 286 18243.52 28.59 52698.53 88888.00 2007-10-13 21:20:03.907 286 18243.75 28.60 52698.55 88888.00 2007-10-13 21:20:04.407 286 18243.65 28.60 52698.63 88888.00 2007-10-13 21:20:04.907 286 18243.46 28.56 52698.50 88888.00 2007-10-13 21:20:05.407 286 18243.41 28.52 52698.43 88888.00 2007-10-13 21:20:05.907 286 18243.46 28.61 52698.55 88888.00 2007-10-13 21:20:06.407 286 18243.64 28.66 52698.63 88888.00 2007-10-13 21:20:06.907 286 18243.48 28.67 52698.58 88888.00 2007-10-13 21:20:07.407 286 18243.37 28.64 52698.58 88888.00 2007-10-13 21:20:07.907 286 18243.45 28.55 52698.57 88888.00 2007-10-13 21:20:08.407 286 18243.51 28.49 52698.56 88888.00 2007-10-13 21:20:08.907 286 18243.48 28.55 52698.52 88888.00 2007-10-13 21:20:09.407 286 18243.39 28.58 52698.49 88888.00 2007-10-13 21:20:09.907 286 18243.32 28.54 52698.46 88888.00 2007-10-13 21:20:10.407 286 18243.45 28.51 52698.53 88888.00 2007-10-13 21:20:10.907 286 18243.44 28.53 52698.57 88888.00 2007-10-13 21:20:11.407 286 18243.32 28.59 52698.59 88888.00 2007-10-13 21:20:11.907 286 18243.27 28.68 52698.48 88888.00 2007-10-13 21:20:12.407 286 18243.24 28.74 52698.45 88888.00 2007-10-13 21:20:12.907 286 18243.19 28.74 52698.50 88888.00 2007-10-13 21:20:13.407 286 18243.28 28.66 52698.43 88888.00 2007-10-13 21:20:13.907 286 18243.28 28.74 52698.38 88888.00 2007-10-13 21:20:14.407 286 18243.32 28.82 52698.46 88888.00 2007-10-13 21:20:14.907 286 18243.34 28.81 52698.54 88888.00 2007-10-13 21:20:15.407 286 18243.27 28.89 52698.61 88888.00 2007-10-13 21:20:15.907 286 18243.37 28.91 52698.64 88888.00 2007-10-13 21:20:16.407 286 18243.42 28.91 52698.66 88888.00 2007-10-13 21:20:16.907 286 18243.35 28.91 52698.58 88888.00 2007-10-13 21:20:17.407 286 18243.30 28.94 52698.57 88888.00 2007-10-13 21:20:17.907 286 18243.21 28.91 52698.57 88888.00 2007-10-13 21:20:18.407 286 18243.31 28.89 52698.60 88888.00 2007-10-13 21:20:18.907 286 18243.30 28.85 52698.72 88888.00 2007-10-13 21:20:19.407 286 18243.31 28.92 52698.84 88888.00 2007-10-13 21:20:19.907 286 18243.33 28.98 52698.72 88888.00 2007-10-13 21:20:20.407 286 18243.38 28.96 52698.70 88888.00 2007-10-13 21:20:20.907 286 18243.54 28.99 52698.66 88888.00 2007-10-13 21:20:21.407 286 18243.42 28.93 52698.63 88888.00 2007-10-13 21:20:21.907 286 18243.33 28.91 52698.59 88888.00 2007-10-13 21:20:22.407 286 18243.39 28.91 52698.67 88888.00 2007-10-13 21:20:22.907 286 18243.39 28.90 52698.75 88888.00 2007-10-13 21:20:23.407 286 18243.32 29.03 52698.77 88888.00 2007-10-13 21:20:23.907 286 18243.37 29.13 52698.75 88888.00 2007-10-13 21:20:24.407 286 18243.33 29.09 52698.77 88888.00 2007-10-13 21:20:24.907 286 18243.27 29.09 52698.80 88888.00 2007-10-13 21:20:25.404 286 18243.30 29.08 52698.67 88888.00 2007-10-13 21:20:25.904 286 18243.33 28.99 52698.69 88888.00 2007-10-13 21:20:26.404 286 18243.37 28.99 52698.76 88888.00 2007-10-13 21:20:26.904 286 18243.37 28.96 52698.72 88888.00 2007-10-13 21:20:27.404 286 18243.20 28.90 52698.68 88888.00 2007-10-13 21:20:27.904 286 18243.21 28.93 52698.63 88888.00 2007-10-13 21:20:28.404 286 18243.37 29.01 52698.64 88888.00 2007-10-13 21:20:28.904 286 18243.26 29.01 52698.64 88888.00 2007-10-13 21:20:29.404 286 18243.24 28.99 52698.67 88888.00 2007-10-13 21:20:29.904 286 18243.33 29.03 52698.70 88888.00 2007-10-13 21:20:30.404 286 18243.13 28.97 52698.87 88888.00 2007-10-13 21:20:30.904 286 18243.13 28.99 52698.81 88888.00 2007-10-13 21:20:31.404 286 18243.16 29.01 52698.76 88888.00 2007-10-13 21:20:31.904 286 18243.23 29.00 52698.81 88888.00 2007-10-13 21:20:32.404 286 18243.51 29.05 52698.79 88888.00 2007-10-13 21:20:32.904 286 18243.42 29.07 52698.80 88888.00 2007-10-13 21:20:33.404 286 18243.29 29.04 52698.81 88888.00 2007-10-13 21:20:33.904 286 18243.20 29.08 52698.80 88888.00 2007-10-13 21:20:34.404 286 18243.12 29.11 52698.92 88888.00 2007-10-13 21:20:34.904 286 18243.03 29.10 52698.84 88888.00 2007-10-13 21:20:35.404 286 18243.07 29.03 52698.77 88888.00 2007-10-13 21:20:35.904 286 18243.08 29.03 52698.86 88888.00 2007-10-13 21:20:36.404 286 18243.13 28.99 52698.95 88888.00 2007-10-13 21:20:36.904 286 18243.08 29.00 52698.91 88888.00 2007-10-13 21:20:37.404 286 18243.09 29.02 52698.88 88888.00 2007-10-13 21:20:37.904 286 18243.06 29.00 52698.82 88888.00 2007-10-13 21:20:38.404 286 18243.00 28.90 52698.84 88888.00 2007-10-13 21:20:38.904 286 18242.99 28.89 52698.88 88888.00 2007-10-13 21:20:39.404 286 18242.96 28.97 52698.88 88888.00 2007-10-13 21:20:39.904 286 18242.86 29.02 52698.94 88888.00 2007-10-13 21:20:40.404 286 18242.98 28.97 52699.03 88888.00 2007-10-13 21:20:40.904 286 18242.97 28.97 52699.04 88888.00 2007-10-13 21:20:41.404 286 18242.95 28.86 52698.89 88888.00 2007-10-13 21:20:41.904 286 18242.91 28.89 52698.91 88888.00 2007-10-13 21:20:42.404 286 18242.97 28.91 52698.93 88888.00 2007-10-13 21:20:42.904 286 18242.97 28.91 52698.92 88888.00 2007-10-13 21:20:43.404 286 18242.99 28.92 52698.98 88888.00 2007-10-13 21:20:43.904 286 18242.97 28.89 52699.01 88888.00 2007-10-13 21:20:44.404 286 18242.97 28.81 52699.00 88888.00 2007-10-13 21:20:44.904 286 18243.02 28.75 52699.01 88888.00 2007-10-13 21:20:45.404 286 18242.94 28.74 52699.01 88888.00 2007-10-13 21:20:45.904 286 18242.92 28.75 52699.06 88888.00 2007-10-13 21:20:46.404 286 18242.80 28.84 52699.04 88888.00 2007-10-13 21:20:46.904 286 18242.73 28.87 52699.02 88888.00 2007-10-13 21:20:47.404 286 18242.76 28.80 52698.95 88888.00 2007-10-13 21:20:47.904 286 18242.70 28.84 52698.94 88888.00 2007-10-13 21:20:48.404 286 18242.74 28.84 52698.98 88888.00 2007-10-13 21:20:48.904 286 18242.87 28.84 52698.94 88888.00 2007-10-13 21:20:49.404 286 18242.79 28.82 52699.05 88888.00 2007-10-13 21:20:49.904 286 18242.69 28.85 52699.05 88888.00 2007-10-13 21:20:50.404 286 18242.67 28.90 52699.07 88888.00 2007-10-13 21:20:50.904 286 18242.62 28.82 52698.98 88888.00 2007-10-13 21:20:51.404 286 18242.64 28.79 52698.92 88888.00 2007-10-13 21:20:51.904 286 18242.63 28.80 52698.94 88888.00 2007-10-13 21:20:52.404 286 18242.67 28.80 52699.01 88888.00 2007-10-13 21:20:52.904 286 18242.66 28.79 52699.01 88888.00 2007-10-13 21:20:53.404 286 18242.70 28.84 52698.90 88888.00 2007-10-13 21:20:53.904 286 18242.58 28.86 52698.83 88888.00 2007-10-13 21:20:54.404 286 18242.44 28.85 52698.87 88888.00 2007-10-13 21:20:54.904 286 18242.41 28.79 52698.93 88888.00 2007-10-13 21:20:55.404 286 18242.34 28.77 52698.79 88888.00 2007-10-13 21:20:55.904 286 18242.29 28.77 52698.76 88888.00 2007-10-13 21:20:56.404 286 18242.20 28.81 52698.77 88888.00 2007-10-13 21:20:56.904 286 18242.26 28.81 52698.89 88888.00 2007-10-13 21:20:57.404 286 18242.38 28.71 52698.92 88888.00 2007-10-13 21:20:57.904 286 18242.38 28.61 52699.06 88888.00 2007-10-13 21:20:58.404 286 18242.35 28.59 52699.07 88888.00 2007-10-13 21:20:58.904 286 18242.31 28.56 52699.00 88888.00 2007-10-13 21:20:59.404 286 18242.24 28.63 52698.99 88888.00 2007-10-13 21:20:59.904 286 18242.24 28.65 52699.03 88888.00 2007-10-13 21:21:00.404 286 18242.19 28.73 52698.96 88888.00 2007-10-13 21:21:00.904 286 18242.26 28.78 52698.83 88888.00 2007-10-13 21:21:01.404 286 18242.19 28.80 52698.90 88888.00 2007-10-13 21:21:01.904 286 18242.08 28.74 52698.96 88888.00 2007-10-13 21:21:02.404 286 18242.22 28.75 52698.94 88888.00 2007-10-13 21:21:02.904 286 18242.25 28.81 52699.05 88888.00 2007-10-13 21:21:03.404 286 18242.19 28.85 52699.07 88888.00 2007-10-13 21:21:03.904 286 18242.18 28.84 52699.01 88888.00 2007-10-13 21:21:04.404 286 18242.18 28.81 52699.02 88888.00 2007-10-13 21:21:04.904 286 18242.10 28.81 52699.00 88888.00 2007-10-13 21:21:05.404 286 18242.19 28.74 52699.02 88888.00 2007-10-13 21:21:05.904 286 18242.13 28.69 52699.06 88888.00 2007-10-13 21:21:06.404 286 18242.05 28.69 52699.02 88888.00 2007-10-13 21:21:06.904 286 18242.08 28.74 52698.98 88888.00 2007-10-13 21:21:07.404 286 18242.08 28.75 52698.93 88888.00 2007-10-13 21:21:07.904 286 18242.05 28.77 52698.95 88888.00 2007-10-13 21:21:08.404 286 18241.88 28.73 52698.95 88888.00 2007-10-13 21:21:08.904 286 18241.82 28.71 52698.96 88888.00 2007-10-13 21:21:09.404 286 18241.77 28.68 52698.99 88888.00 2007-10-13 21:21:09.904 286 18241.87 28.67 52698.93 88888.00 2007-10-13 21:21:10.404 286 18241.90 28.66 52698.91 88888.00 2007-10-13 21:21:10.904 286 18241.83 28.64 52698.98 88888.00 2007-10-13 21:21:11.404 286 18241.87 28.63 52698.92 88888.00 2007-10-13 21:21:11.904 286 18241.86 28.65 52698.94 88888.00 2007-10-13 21:21:12.404 286 18241.82 28.64 52698.88 88888.00 2007-10-13 21:21:12.904 286 18241.72 28.74 52699.00 88888.00 2007-10-13 21:21:13.404 286 18241.67 28.73 52699.16 88888.00 2007-10-13 21:21:13.904 286 18241.64 28.64 52699.25 88888.00 2007-10-13 21:21:14.404 286 18241.60 28.59 52699.29 88888.00 2007-10-13 21:21:14.904 286 18241.58 28.55 52699.27 88888.00 2007-10-13 21:21:15.404 286 18241.48 28.52 52699.17 88888.00 2007-10-13 21:21:15.904 286 18241.49 28.47 52699.07 88888.00 2007-10-13 21:21:16.404 286 18241.37 28.57 52699.05 88888.00 2007-10-13 21:21:16.904 286 18241.39 28.66 52699.10 88888.00 2007-10-13 21:21:17.404 286 18241.58 28.64 52698.98 88888.00 2007-10-13 21:21:17.904 286 18241.55 28.65 52698.93 88888.00 2007-10-13 21:21:18.404 286 18241.56 28.67 52698.86 88888.00 2007-10-13 21:21:18.904 286 18241.58 28.72 52698.99 88888.00 2007-10-13 21:21:19.404 286 18241.45 28.74 52699.08 88888.00 2007-10-13 21:21:19.904 286 18241.48 28.75 52699.07 88888.00 2007-10-13 21:21:20.404 286 18241.55 28.75 52698.93 88888.00 2007-10-13 21:21:20.904 286 18241.55 28.71 52698.88 88888.00 2007-10-13 21:21:21.404 286 18241.56 28.81 52698.99 88888.00 2007-10-13 21:21:21.904 286 18241.37 28.89 52699.03 88888.00 2007-10-13 21:21:22.404 286 18241.38 28.89 52699.01 88888.00 2007-10-13 21:21:22.904 286 18241.55 28.84 52699.03 88888.00 2007-10-13 21:21:23.404 286 18241.48 28.80 52699.23 88888.00 2007-10-13 21:21:23.904 286 18241.49 28.71 52699.12 88888.00 2007-10-13 21:21:24.404 286 18241.54 28.67 52698.94 88888.00 2007-10-13 21:21:24.904 286 18241.50 28.65 52698.89 88888.00 2007-10-13 21:21:25.404 286 18241.42 28.64 52698.89 88888.00 2007-10-13 21:21:25.904 286 18241.35 28.59 52698.89 88888.00 2007-10-13 21:21:26.404 286 18241.42 28.53 52698.94 88888.00 2007-10-13 21:21:26.904 286 18241.35 28.56 52698.96 88888.00 2007-10-13 21:21:27.404 286 18241.20 28.57 52698.94 88888.00 2007-10-13 21:21:27.904 286 18241.17 28.53 52698.91 88888.00 2007-10-13 21:21:28.404 286 18241.22 28.56 52699.02 88888.00 2007-10-13 21:21:28.904 286 18241.20 28.58 52699.07 88888.00 2007-10-13 21:21:29.404 286 18241.16 28.61 52699.08 88888.00 2007-10-13 21:21:29.904 286 18241.28 28.62 52699.04 88888.00 2007-10-13 21:21:30.404 286 18241.13 28.61 52699.15 88888.00 2007-10-13 21:21:30.904 286 18241.01 28.58 52699.14 88888.00 2007-10-13 21:21:31.404 286 18241.13 28.54 52699.17 88888.00 2007-10-13 21:21:31.904 286 18241.16 28.51 52699.10 88888.00 2007-10-13 21:21:32.404 286 18241.09 28.52 52699.04 88888.00 2007-10-13 21:21:32.904 286 18240.93 28.59 52699.01 88888.00 2007-10-13 21:21:33.404 286 18240.93 28.69 52698.98 88888.00 2007-10-13 21:21:33.904 286 18241.09 28.64 52698.89 88888.00 2007-10-13 21:21:34.404 286 18241.11 28.62 52698.91 88888.00 2007-10-13 21:21:34.904 286 18241.11 28.66 52698.93 88888.00 2007-10-13 21:21:35.404 286 18241.18 28.66 52698.92 88888.00 2007-10-13 21:21:35.904 286 18241.21 28.62 52699.08 88888.00 2007-10-13 21:21:36.404 286 18241.10 28.63 52698.99 88888.00 2007-10-13 21:21:36.904 286 18241.09 28.52 52698.92 88888.00 2007-10-13 21:21:37.404 286 18241.14 28.51 52698.94 88888.00 2007-10-13 21:21:37.904 286 18241.11 28.56 52698.99 88888.00 2007-10-13 21:21:38.404 286 18241.02 28.51 52698.95 88888.00 2007-10-13 21:21:38.904 286 18241.00 28.41 52698.88 88888.00 2007-10-13 21:21:39.404 286 18241.03 28.43 52698.91 88888.00 2007-10-13 21:21:39.904 286 18241.05 28.47 52698.92 88888.00 2007-10-13 21:21:40.404 286 18241.01 28.51 52698.81 88888.00 2007-10-13 21:21:40.904 286 18240.99 28.47 52698.76 88888.00 2007-10-13 21:21:41.404 286 18240.93 28.39 52698.76 88888.00 2007-10-13 21:21:41.904 286 18240.83 28.36 52698.71 88888.00 2007-10-13 21:21:42.404 286 18240.86 28.38 52698.80 88888.00 2007-10-13 21:21:42.904 286 18240.86 28.40 52698.88 88888.00 2007-10-13 21:21:43.404 286 18240.78 28.39 52698.87 88888.00 2007-10-13 21:21:43.904 286 18240.88 28.43 52698.81 88888.00 2007-10-13 21:21:44.404 286 18240.83 28.40 52698.81 88888.00 2007-10-13 21:21:44.904 286 18240.82 28.38 52698.79 88888.00 2007-10-13 21:21:45.404 286 18240.84 28.28 52698.86 88888.00 2007-10-13 21:21:45.904 286 18240.86 28.30 52698.87 88888.00 2007-10-13 21:21:46.404 286 18240.83 28.28 52698.76 88888.00 2007-10-13 21:21:46.904 286 18240.85 28.32 52698.80 88888.00 2007-10-13 21:21:47.404 286 18240.84 28.32 52698.84 88888.00 2007-10-13 21:21:47.904 286 18240.83 28.36 52698.78 88888.00 2007-10-13 21:21:48.404 286 18240.79 28.35 52698.75 88888.00 2007-10-13 21:21:48.904 286 18240.81 28.30 52698.78 88888.00 2007-10-13 21:21:49.404 286 18240.89 28.27 52698.79 88888.00 2007-10-13 21:21:49.904 286 18240.90 28.25 52698.69 88888.00 2007-10-13 21:21:50.404 286 18240.84 28.24 52698.68 88888.00 2007-10-13 21:21:50.904 286 18240.80 28.22 52698.64 88888.00 2007-10-13 21:21:51.404 286 18240.90 28.30 52698.61 88888.00 2007-10-13 21:21:51.904 286 18240.92 28.27 52698.70 88888.00 2007-10-13 21:21:52.404 286 18240.83 28.27 52698.66 88888.00 2007-10-13 21:21:52.904 286 18240.82 28.27 52698.61 88888.00 2007-10-13 21:21:53.404 286 18240.84 28.31 52698.64 88888.00 2007-10-13 21:21:53.904 286 18240.82 28.32 52698.77 88888.00 2007-10-13 21:21:54.404 286 18240.84 28.30 52698.77 88888.00 2007-10-13 21:21:54.904 286 18240.70 28.30 52698.75 88888.00 2007-10-13 21:21:55.404 286 18240.79 28.32 52698.76 88888.00 2007-10-13 21:21:55.904 286 18240.69 28.23 52698.68 88888.00 2007-10-13 21:21:56.404 286 18240.69 28.26 52698.67 88888.00 2007-10-13 21:21:56.904 286 18240.70 28.28 52698.68 88888.00 2007-10-13 21:21:57.404 286 18240.67 28.25 52698.68 88888.00 2007-10-13 21:21:57.904 286 18240.58 28.22 52698.65 88888.00 2007-10-13 21:21:58.404 286 18240.52 28.10 52698.57 88888.00 2007-10-13 21:21:58.904 286 18240.40 28.12 52698.56 88888.00 2007-10-13 21:21:59.404 286 18240.49 28.16 52698.63 88888.00 2007-10-13 21:21:59.904 286 18240.40 28.18 52698.58 88888.00 2007-10-13 21:22:00.404 286 18240.42 28.12 52698.53 88888.00 2007-10-13 21:22:00.904 286 18240.34 28.15 52698.55 88888.00 2007-10-13 21:22:01.404 286 18240.44 28.15 52698.71 88888.00 2007-10-13 21:22:01.904 286 18240.39 28.16 52698.71 88888.00 2007-10-13 21:22:02.404 286 18240.26 28.25 52698.72 88888.00 2007-10-13 21:22:02.904 286 18240.36 28.33 52698.72 88888.00 2007-10-13 21:22:03.404 286 18240.47 28.28 52698.70 88888.00 2007-10-13 21:22:03.904 286 18240.46 28.23 52698.63 88888.00 2007-10-13 21:22:04.404 286 18240.38 28.25 52698.63 88888.00 2007-10-13 21:22:04.904 286 18240.22 28.21 52698.50 88888.00 2007-10-13 21:22:05.404 286 18240.37 28.18 52698.56 88888.00 2007-10-13 21:22:05.904 286 18240.39 28.13 52698.56 88888.00 2007-10-13 21:22:06.404 286 18240.38 28.07 52698.56 88888.00 2007-10-13 21:22:06.904 286 18240.35 28.07 52698.63 88888.00 2007-10-13 21:22:07.404 286 18240.34 28.15 52698.56 88888.00 2007-10-13 21:22:07.904 286 18240.37 28.22 52698.46 88888.00 2007-10-13 21:22:08.404 286 18240.36 28.20 52698.47 88888.00 2007-10-13 21:22:08.904 286 18240.36 28.20 52698.54 88888.00 2007-10-13 21:22:09.404 286 18240.29 28.24 52698.52 88888.00 2007-10-13 21:22:09.904 286 18240.25 28.22 52698.49 88888.00 2007-10-13 21:22:10.404 286 18240.36 28.25 52698.56 88888.00 2007-10-13 21:22:10.904 286 18240.48 28.24 52698.63 88888.00 2007-10-13 21:22:11.404 286 18240.51 28.21 52698.54 88888.00 2007-10-13 21:22:11.904 286 18240.36 28.11 52698.42 88888.00 2007-10-13 21:22:12.404 286 18240.49 28.13 52698.37 88888.00 2007-10-13 21:22:12.904 286 18240.49 28.10 52698.36 88888.00 2007-10-13 21:22:13.404 286 18240.57 28.16 52698.30 88888.00 2007-10-13 21:22:13.904 286 18240.56 28.19 52698.32 88888.00 2007-10-13 21:22:14.404 286 18240.40 28.26 52698.32 88888.00 2007-10-13 21:22:14.904 286 18240.30 28.27 52698.30 88888.00 2007-10-13 21:22:15.404 286 18240.29 28.16 52698.34 88888.00 2007-10-13 21:22:15.904 286 18240.31 28.16 52698.34 88888.00 2007-10-13 21:22:16.404 286 18240.52 28.18 52698.30 88888.00 2007-10-13 21:22:16.904 286 18240.53 28.27 52698.33 88888.00 2007-10-13 21:22:17.404 286 18240.50 28.25 52698.35 88888.00 2007-10-13 21:22:17.904 286 18240.48 28.13 52698.35 88888.00 2007-10-13 21:22:18.404 286 18240.30 28.12 52698.40 88888.00 2007-10-13 21:22:18.904 286 18240.35 28.10 52698.29 88888.00 2007-10-13 21:22:19.404 286 18240.38 28.14 52698.31 88888.00 2007-10-13 21:22:19.904 286 18240.33 28.33 52698.30 88888.00 2007-10-13 21:22:20.404 286 18240.27 28.32 52698.33 88888.00 2007-10-13 21:22:20.904 286 18240.20 28.18 52698.42 88888.00 2007-10-13 21:22:21.404 286 18240.22 28.09 52698.42 88888.00 2007-10-13 21:22:21.904 286 18240.27 28.07 52698.40 88888.00 2007-10-13 21:22:22.404 286 18240.34 28.10 52698.46 88888.00 2007-10-13 21:22:22.904 286 18240.35 28.09 52698.40 88888.00 2007-10-13 21:22:23.404 286 18240.31 28.09 52698.33 88888.00 2007-10-13 21:22:23.904 286 18240.33 28.02 52698.41 88888.00 2007-10-13 21:22:24.404 286 18240.31 27.97 52698.41 88888.00 2007-10-13 21:22:24.904 286 18240.28 27.98 52698.41 88888.00 2007-10-13 21:22:25.404 286 18240.20 27.98 52698.40 88888.00 2007-10-13 21:22:25.904 286 18240.23 27.93 52698.47 88888.00 2007-10-13 21:22:26.404 286 18240.37 28.00 52698.42 88888.00 2007-10-13 21:22:26.904 286 18240.42 27.93 52698.37 88888.00 2007-10-13 21:22:27.404 286 18240.41 27.87 52698.46 88888.00 2007-10-13 21:22:27.904 286 18240.37 27.86 52698.41 88888.00 2007-10-13 21:22:28.404 286 18240.27 27.95 52698.43 88888.00 2007-10-13 21:22:28.904 286 18240.29 27.95 52698.40 88888.00 2007-10-13 21:22:29.404 286 18240.40 27.81 52698.37 88888.00 2007-10-13 21:22:29.904 286 18240.39 27.74 52698.46 88888.00 2007-10-13 21:22:30.404 286 18240.33 27.74 52698.53 88888.00 2007-10-13 21:22:30.904 286 18240.36 27.79 52698.53 88888.00 2007-10-13 21:22:31.404 286 18240.39 27.89 52698.42 88888.00 2007-10-13 21:22:31.904 286 18240.49 27.86 52698.38 88888.00 2007-10-13 21:22:32.404 286 18240.46 27.77 52698.32 88888.00 2007-10-13 21:22:32.904 286 18240.31 27.74 52698.34 88888.00 2007-10-13 21:22:33.404 286 18240.37 27.80 52698.32 88888.00 2007-10-13 21:22:33.904 286 18240.40 27.82 52698.41 88888.00 2007-10-13 21:22:34.404 286 18240.28 27.82 52698.32 88888.00 2007-10-13 21:22:34.904 286 18240.28 27.75 52698.18 88888.00 2007-10-13 21:22:35.404 286 18240.31 27.68 52698.13 88888.00 2007-10-13 21:22:35.904 286 18240.30 27.70 52698.13 88888.00 2007-10-13 21:22:36.404 286 18240.27 27.80 52698.22 88888.00 2007-10-13 21:22:36.904 286 18240.27 27.84 52698.20 88888.00 2007-10-13 21:22:37.404 286 18240.41 27.84 52698.22 88888.00 2007-10-13 21:22:37.904 286 18240.57 27.82 52698.24 88888.00 2007-10-13 21:22:38.404 286 18240.51 27.79 52698.22 88888.00 2007-10-13 21:22:38.904 286 18240.48 27.84 52698.31 88888.00 2007-10-13 21:22:39.404 286 18240.42 27.93 52698.40 88888.00 2007-10-13 21:22:39.904 286 18240.53 27.89 52698.33 88888.00 2007-10-13 21:22:40.404 286 18240.68 27.89 52698.35 88888.00 2007-10-13 21:22:40.904 286 18240.56 27.88 52698.40 88888.00 2007-10-13 21:22:41.404 286 18240.57 27.90 52698.33 88888.00 2007-10-13 21:22:41.904 286 18240.60 27.82 52698.33 88888.00 2007-10-13 21:22:42.404 286 18240.74 27.81 52698.35 88888.00 2007-10-13 21:22:42.904 286 18240.69 27.81 52698.33 88888.00 2007-10-13 21:22:43.404 286 18240.59 27.84 52698.24 88888.00 2007-10-13 21:22:43.904 286 18240.52 27.81 52698.24 88888.00 2007-10-13 21:22:44.404 286 18240.50 27.70 52698.23 88888.00 2007-10-13 21:22:44.904 286 18240.58 27.72 52698.25 88888.00 2007-10-13 21:22:45.404 286 18240.53 27.79 52698.30 88888.00 2007-10-13 21:22:45.904 286 18240.66 27.75 52698.23 88888.00 2007-10-13 21:22:46.404 286 18240.67 27.79 52698.21 88888.00 2007-10-13 21:22:46.904 286 18240.75 27.81 52698.29 88888.00 2007-10-13 21:22:47.404 286 18240.74 27.84 52698.30 88888.00 2007-10-13 21:22:47.904 286 18240.78 27.81 52698.40 88888.00 2007-10-13 21:22:48.404 286 18240.77 27.74 52698.32 88888.00 2007-10-13 21:22:48.904 286 18240.72 27.77 52698.25 88888.00 2007-10-13 21:22:49.404 286 18240.64 27.76 52698.33 88888.00 2007-10-13 21:22:49.904 286 18240.57 27.80 52698.37 88888.00 2007-10-13 21:22:50.404 286 18240.74 27.77 52698.33 88888.00 2007-10-13 21:22:50.904 286 18240.92 27.78 52698.34 88888.00 2007-10-13 21:22:51.404 286 18240.84 27.84 52698.37 88888.00 2007-10-13 21:22:51.904 286 18240.84 27.86 52698.44 88888.00 2007-10-13 21:22:52.404 286 18240.73 27.88 52698.29 88888.00 2007-10-13 21:22:52.904 286 18240.75 27.78 52698.19 88888.00 2007-10-13 21:22:53.404 286 18240.77 27.81 52698.28 88888.00 2007-10-13 21:22:53.904 286 18240.66 27.84 52698.25 88888.00 2007-10-13 21:22:54.404 286 18240.83 27.76 52698.15 88888.00 2007-10-13 21:22:54.904 286 18240.98 27.72 52698.14 88888.00 2007-10-13 21:22:55.404 286 18241.00 27.78 52698.19 88888.00 2007-10-13 21:22:55.904 286 18240.89 27.84 52698.24 88888.00 2007-10-13 21:22:56.404 286 18240.84 27.75 52698.22 88888.00 2007-10-13 21:22:56.904 286 18240.85 27.71 52698.14 88888.00 2007-10-13 21:22:57.404 286 18240.88 27.75 52698.11 88888.00 2007-10-13 21:22:57.904 286 18240.80 27.79 52698.10 88888.00 2007-10-13 21:22:58.404 286 18240.74 27.78 52698.14 88888.00 2007-10-13 21:22:58.904 286 18240.55 27.79 52698.15 88888.00 2007-10-13 21:22:59.404 286 18240.70 27.80 52698.19 88888.00 2007-10-13 21:22:59.904 286 18240.88 27.86 52698.34 88888.00 2007-10-13 21:23:00.404 286 18240.86 27.86 52698.34 88888.00 2007-10-13 21:23:00.904 286 18240.88 27.88 52698.26 88888.00 2007-10-13 21:23:01.404 286 18240.78 27.87 52698.24 88888.00 2007-10-13 21:23:01.904 286 18240.77 27.90 52698.24 88888.00 2007-10-13 21:23:02.404 286 18240.68 27.96 52698.30 88888.00 2007-10-13 21:23:02.904 286 18240.78 27.96 52698.34 88888.00 2007-10-13 21:23:03.404 286 18240.78 27.95 52698.25 88888.00 2007-10-13 21:23:03.904 286 18240.83 27.87 52698.15 88888.00 2007-10-13 21:23:04.404 286 18240.70 27.90 52698.17 88888.00 2007-10-13 21:23:04.904 286 18240.78 28.05 52698.17 88888.00 2007-10-13 21:23:05.404 286 18240.82 27.98 52698.20 88888.00 2007-10-13 21:23:05.904 286 18240.57 27.90 52698.21 88888.00 2007-10-13 21:23:06.404 286 18240.68 27.92 52698.17 88888.00 2007-10-13 21:23:06.904 286 18240.64 27.88 52698.32 88888.00 2007-10-13 21:23:07.404 286 18240.61 27.85 52698.22 88888.00 2007-10-13 21:23:07.904 286 18240.77 27.89 52698.17 88888.00 2007-10-13 21:23:08.404 286 18240.74 27.91 52698.15 88888.00 2007-10-13 21:23:08.904 286 18240.82 27.93 52698.19 88888.00 2007-10-13 21:23:09.404 286 18240.86 27.92 52698.24 88888.00 2007-10-13 21:23:09.904 286 18240.84 27.86 52698.26 88888.00 2007-10-13 21:23:10.404 286 18240.66 27.85 52698.33 88888.00 2007-10-13 21:23:10.904 286 18240.57 27.90 52698.28 88888.00 2007-10-13 21:23:11.404 286 18240.56 27.97 52698.32 88888.00 2007-10-13 21:23:11.904 286 18240.66 28.00 52698.24 88888.00 2007-10-13 21:23:12.404 286 18240.63 28.05 52698.28 88888.00 2007-10-13 21:23:12.904 286 18240.83 28.06 52698.35 88888.00 2007-10-13 21:23:13.404 286 18240.88 28.01 52698.22 88888.00 2007-10-13 21:23:13.904 286 18240.86 27.89 52698.19 88888.00 2007-10-13 21:23:14.404 286 18240.79 27.96 52698.25 88888.00 2007-10-13 21:23:14.904 286 18240.80 28.01 52698.17 88888.00 2007-10-13 21:23:15.404 286 18240.77 28.03 52698.10 88888.00 2007-10-13 21:23:15.904 286 18240.75 28.04 52698.05 88888.00 2007-10-13 21:23:16.404 286 18240.72 28.08 52698.13 88888.00 2007-10-13 21:23:16.904 286 18240.84 27.99 52698.25 88888.00 2007-10-13 21:23:17.404 286 18240.94 28.01 52698.25 88888.00 2007-10-13 21:23:17.904 286 18241.04 28.05 52698.24 88888.00 2007-10-13 21:23:18.404 286 18241.12 28.12 52698.10 88888.00 2007-10-13 21:23:18.904 286 18241.14 28.11 52698.06 88888.00 2007-10-13 21:23:19.404 286 18241.00 28.08 52698.09 88888.00 2007-10-13 21:23:19.904 286 18241.20 28.01 52698.22 88888.00 2007-10-13 21:23:20.404 286 18241.27 27.96 52698.29 88888.00 2007-10-13 21:23:20.904 286 18241.20 27.98 52698.26 88888.00 2007-10-13 21:23:21.404 286 18241.23 27.97 52698.22 88888.00 2007-10-13 21:23:21.904 286 18241.20 28.02 52698.28 88888.00 2007-10-13 21:23:22.404 286 18241.24 28.02 52698.44 88888.00 2007-10-13 21:23:22.904 286 18241.27 28.01 52698.34 88888.00 2007-10-13 21:23:23.404 286 18241.14 27.99 52698.21 88888.00 2007-10-13 21:23:23.904 286 18241.06 27.93 52698.13 88888.00 2007-10-13 21:23:24.404 286 18241.21 27.96 52698.18 88888.00 2007-10-13 21:23:24.904 286 18241.23 28.07 52698.20 88888.00 2007-10-13 21:23:25.404 286 18241.16 28.10 52698.19 88888.00 2007-10-13 21:23:25.904 286 18241.24 28.13 52698.29 88888.00 2007-10-13 21:23:26.404 286 18241.28 28.09 52698.37 88888.00 2007-10-13 21:23:26.904 286 18241.24 28.07 52698.34 88888.00 2007-10-13 21:23:27.404 286 18241.26 28.11 52698.32 88888.00 2007-10-13 21:23:27.904 286 18241.18 28.12 52698.37 88888.00 2007-10-13 21:23:28.404 286 18241.20 28.07 52698.32 88888.00 2007-10-13 21:23:28.904 286 18241.20 28.07 52698.20 88888.00 2007-10-13 21:23:29.404 286 18241.20 28.08 52698.20 88888.00 2007-10-13 21:23:29.904 286 18241.20 28.07 52698.29 88888.00 2007-10-13 21:23:30.404 286 18241.12 28.11 52698.34 88888.00 2007-10-13 21:23:30.904 286 18241.00 28.16 52698.37 88888.00 2007-10-13 21:23:31.404 286 18241.15 28.15 52698.46 88888.00 2007-10-13 21:23:31.904 286 18241.39 28.08 52698.50 88888.00 2007-10-13 21:23:32.404 286 18241.55 28.06 52698.56 88888.00 2007-10-13 21:23:32.904 286 18241.40 28.02 52698.49 88888.00 2007-10-13 21:23:33.404 286 18241.32 28.05 52698.41 88888.00 2007-10-13 21:23:33.904 286 18241.40 28.04 52698.38 88888.00 2007-10-13 21:23:34.404 286 18241.35 28.01 52698.49 88888.00 2007-10-13 21:23:34.904 286 18241.28 27.99 52698.43 88888.00 2007-10-13 21:23:35.404 286 18241.20 28.00 52698.30 88888.00 2007-10-13 21:23:35.904 286 18241.31 28.03 52698.33 88888.00 2007-10-13 21:23:36.404 286 18241.33 27.94 52698.35 88888.00 2007-10-13 21:23:36.904 286 18241.29 27.92 52698.36 88888.00 2007-10-13 21:23:37.404 286 18241.13 27.90 52698.41 88888.00 2007-10-13 21:23:37.904 286 18240.96 27.90 52698.40 88888.00 2007-10-13 21:23:38.404 286 18240.93 27.88 52698.36 88888.00 2007-10-13 21:23:38.904 286 18240.88 27.88 52698.31 88888.00 2007-10-13 21:23:39.404 286 18240.98 27.87 52698.32 88888.00 2007-10-13 21:23:39.904 286 18241.04 27.72 52698.29 88888.00 2007-10-13 21:23:40.404 286 18240.99 27.67 52698.28 88888.00 2007-10-13 21:23:40.904 286 18241.03 27.75 52698.26 88888.00 2007-10-13 21:23:41.404 286 18241.21 27.71 52698.13 88888.00 2007-10-13 21:23:41.904 286 18241.28 27.70 52698.13 88888.00 2007-10-13 21:23:42.404 286 18241.23 27.75 52698.08 88888.00 2007-10-13 21:23:42.904 286 18241.15 27.77 52698.02 88888.00 2007-10-13 21:23:43.404 286 18241.22 27.76 52697.95 88888.00 2007-10-13 21:23:43.904 286 18241.32 27.84 52698.06 88888.00 2007-10-13 21:23:44.404 286 18241.34 27.81 52698.08 88888.00 2007-10-13 21:23:44.904 286 18241.32 27.82 52698.12 88888.00 2007-10-13 21:23:45.404 286 18241.29 27.76 52698.01 88888.00 2007-10-13 21:23:45.904 286 18241.12 27.71 52698.01 88888.00 2007-10-13 21:23:46.404 286 18241.20 27.73 52698.03 88888.00 2007-10-13 21:23:46.904 286 18241.27 27.75 52698.02 88888.00 2007-10-13 21:23:47.404 286 18241.28 27.64 52698.13 88888.00 2007-10-13 21:23:47.904 286 18241.22 27.61 52698.18 88888.00 2007-10-13 21:23:48.404 286 18241.21 27.69 52698.10 88888.00 2007-10-13 21:23:48.904 286 18241.31 27.64 52698.11 88888.00 2007-10-13 21:23:49.404 286 18241.21 27.64 52698.32 88888.00 2007-10-13 21:23:49.904 286 18241.33 27.67 52698.44 88888.00 2007-10-13 21:23:50.404 286 18241.29 27.72 52698.36 88888.00 2007-10-13 21:23:50.904 286 18241.21 27.68 52698.29 88888.00 2007-10-13 21:23:51.404 286 18241.15 27.65 52698.19 88888.00 2007-10-13 21:23:51.904 286 18241.20 27.64 52698.15 88888.00 2007-10-13 21:23:52.404 286 18241.24 27.66 52698.14 88888.00 2007-10-13 21:23:52.904 286 18241.25 27.64 52698.13 88888.00 2007-10-13 21:23:53.404 286 18241.15 27.63 52698.17 88888.00 2007-10-13 21:23:53.904 286 18241.20 27.61 52698.28 88888.00 2007-10-13 21:23:54.404 286 18241.18 27.58 52698.13 88888.00 2007-10-13 21:23:54.904 286 18241.22 27.47 52698.10 88888.00 2007-10-13 21:23:55.404 286 18241.14 27.39 52698.10 88888.00 2007-10-13 21:23:55.904 286 18241.20 27.42 52698.08 88888.00 2007-10-13 21:23:56.404 286 18241.26 27.52 52697.98 88888.00 2007-10-13 21:23:56.904 286 18241.21 27.56 52697.98 88888.00 2007-10-13 21:23:57.404 286 18241.20 27.56 52697.96 88888.00 2007-10-13 21:23:57.904 286 18241.21 27.55 52698.02 88888.00 2007-10-13 21:23:58.404 286 18241.15 27.53 52698.11 88888.00 2007-10-13 21:23:58.904 286 18241.12 27.57 52698.06 88888.00 2007-10-13 21:23:59.404 286 18241.22 27.62 52698.05 88888.00 2007-10-13 21:23:59.904 286 18241.42 27.65 52698.12 88888.00 2007-10-13 21:24:00.404 286 18241.40 27.62 52698.23 88888.00 2007-10-13 21:24:00.904 286 18241.14 27.67 52698.22 88888.00 2007-10-13 21:24:01.404 286 18241.33 27.61 52698.22 88888.00 2007-10-13 21:24:01.904 286 18241.28 27.51 52698.20 88888.00 2007-10-13 21:24:02.404 286 18241.22 27.55 52698.17 88888.00 2007-10-13 21:24:02.904 286 18241.25 27.60 52698.25 88888.00 2007-10-13 21:24:03.404 286 18241.34 27.54 52698.32 88888.00 2007-10-13 21:24:03.904 286 18241.46 27.49 52698.35 88888.00 2007-10-13 21:24:04.404 286 18241.51 27.51 52698.24 88888.00 2007-10-13 21:24:04.904 286 18241.35 27.54 52698.29 88888.00 2007-10-13 21:24:05.404 286 18241.47 27.59 52698.15 88888.00 2007-10-13 21:24:05.904 286 18241.58 27.57 52698.24 88888.00 2007-10-13 21:24:06.404 286 18241.45 27.64 52698.26 88888.00 2007-10-13 21:24:06.904 286 18241.61 27.71 52698.21 88888.00 2007-10-13 21:24:07.404 286 18241.54 27.72 52698.23 88888.00 2007-10-13 21:24:07.904 286 18241.46 27.79 52698.36 88888.00 2007-10-13 21:24:08.404 286 18241.38 27.74 52698.38 88888.00 2007-10-13 21:24:08.904 286 18241.37 27.64 52698.26 88888.00 2007-10-13 21:24:09.404 286 18241.38 27.61 52698.25 88888.00 2007-10-13 21:24:09.904 286 18241.36 27.52 52698.15 88888.00 2007-10-13 21:24:10.404 286 18241.34 27.48 52698.19 88888.00 2007-10-13 21:24:10.904 286 18241.46 27.49 52698.17 88888.00 2007-10-13 21:24:11.404 286 18241.53 27.56 52698.14 88888.00 2007-10-13 21:24:11.904 286 18241.47 27.56 52698.17 88888.00 2007-10-13 21:24:12.404 286 18241.47 27.57 52698.11 88888.00 2007-10-13 21:24:12.904 286 18241.43 27.63 52698.10 88888.00 2007-10-13 21:24:13.404 286 18241.47 27.74 52698.09 88888.00 2007-10-13 21:24:13.904 286 18241.55 27.74 52698.22 88888.00 2007-10-13 21:24:14.404 286 18241.56 27.68 52698.25 88888.00 2007-10-13 21:24:14.904 286 18241.72 27.69 52698.17 88888.00 2007-10-13 21:24:15.404 286 18242.07 27.69 52698.13 88888.00 2007-10-13 21:24:15.904 286 18242.07 27.73 52698.30 88888.00 2007-10-13 21:24:16.404 286 18241.88 27.65 52698.41 88888.00 2007-10-13 21:24:16.904 286 18241.56 27.62 52698.29 88888.00 2007-10-13 21:24:17.404 286 18241.56 27.57 52698.26 88888.00 2007-10-13 21:24:17.904 286 18241.67 27.52 52698.19 88888.00 2007-10-13 21:24:18.404 286 18241.62 27.55 52698.18 88888.00 2007-10-13 21:24:18.904 286 18241.75 27.58 52698.14 88888.00 2007-10-13 21:24:19.404 286 18241.76 27.65 52698.20 88888.00 2007-10-13 21:24:19.904 286 18241.70 27.56 52698.26 88888.00 2007-10-13 21:24:20.404 286 18241.70 27.54 52698.22 88888.00 2007-10-13 21:24:20.904 286 18241.62 27.62 52698.19 88888.00 2007-10-13 21:24:21.404 286 18241.56 27.67 52698.22 88888.00 2007-10-13 21:24:21.904 286 18241.67 27.67 52698.19 88888.00 2007-10-13 21:24:22.404 286 18241.61 27.69 52698.13 88888.00 2007-10-13 21:24:22.904 286 18241.58 27.72 52698.13 88888.00 2007-10-13 21:24:23.404 286 18241.54 27.67 52698.20 88888.00 2007-10-13 21:24:23.904 286 18241.53 27.64 52698.33 88888.00 2007-10-13 21:24:24.404 286 18241.60 27.63 52698.32 88888.00 2007-10-13 21:24:24.904 286 18241.62 27.60 52698.38 88888.00 2007-10-13 21:24:25.404 286 18241.62 27.64 52698.41 88888.00 2007-10-13 21:24:25.904 286 18241.47 27.67 52698.49 88888.00 2007-10-13 21:24:26.404 286 18241.69 27.67 52698.40 88888.00 2007-10-13 21:24:26.904 286 18241.82 27.74 52698.28 88888.00 2007-10-13 21:24:27.404 286 18241.85 27.78 52698.33 88888.00 2007-10-13 21:24:27.904 286 18241.78 27.64 52698.37 88888.00 2007-10-13 21:24:28.404 286 18241.67 27.61 52698.32 88888.00 2007-10-13 21:24:28.904 286 18241.89 27.60 52698.44 88888.00 2007-10-13 21:24:29.404 286 18241.98 27.64 52698.35 88888.00 2007-10-13 21:24:29.904 286 18241.98 27.73 52698.29 88888.00 2007-10-13 21:24:30.404 286 18242.07 27.72 52698.17 88888.00 2007-10-13 21:24:30.904 286 18242.05 27.72 52698.25 88888.00 2007-10-13 21:24:31.404 286 18242.07 27.75 52698.31 88888.00 2007-10-13 21:24:31.904 286 18241.92 27.74 52698.29 88888.00 2007-10-13 21:24:32.404 286 18241.91 27.72 52698.33 88888.00 2007-10-13 21:24:32.904 286 18241.93 27.68 52698.28 88888.00 2007-10-13 21:24:33.404 286 18241.99 27.72 52698.24 88888.00 2007-10-13 21:24:33.904 286 18242.00 27.79 52698.32 88888.00 2007-10-13 21:24:34.404 286 18241.91 27.73 52698.26 88888.00 2007-10-13 21:24:34.904 286 18241.90 27.74 52698.19 88888.00 2007-10-13 21:24:35.404 286 18241.81 27.74 52698.18 88888.00 2007-10-13 21:24:35.904 286 18241.89 27.67 52698.20 88888.00 2007-10-13 21:24:36.404 286 18241.90 27.59 52698.30 88888.00 2007-10-13 21:24:36.904 286 18241.90 27.62 52698.30 88888.00 2007-10-13 21:24:37.404 286 18241.87 27.70 52698.34 88888.00 2007-10-13 21:24:37.904 286 18241.88 27.72 52698.49 88888.00 2007-10-13 21:24:38.404 286 18241.85 27.69 52698.42 88888.00 2007-10-13 21:24:38.904 286 18241.89 27.65 52698.55 88888.00 2007-10-13 21:24:39.404 286 18241.86 27.72 52698.66 88888.00 2007-10-13 21:24:39.904 286 18241.93 27.74 52698.56 88888.00 2007-10-13 21:24:40.404 286 18242.07 27.65 52698.48 88888.00 2007-10-13 21:24:40.904 286 18242.13 27.63 52698.41 88888.00 2007-10-13 21:24:41.404 286 18242.03 27.60 52698.40 88888.00 2007-10-13 21:24:41.904 286 18241.92 27.66 52698.36 88888.00 2007-10-13 21:24:42.404 286 18242.12 27.77 52698.30 88888.00 2007-10-13 21:24:42.904 286 18242.19 27.74 52698.22 88888.00 2007-10-13 21:24:43.404 286 18242.02 27.69 52698.19 88888.00 2007-10-13 21:24:43.904 286 18242.08 27.63 52698.15 88888.00 2007-10-13 21:24:44.404 286 18242.10 27.65 52698.14 88888.00 2007-10-13 21:24:44.904 286 18242.03 27.62 52698.20 88888.00 2007-10-13 21:24:45.404 286 18242.15 27.59 52698.22 88888.00 2007-10-13 21:24:45.904 286 18242.13 27.57 52698.22 88888.00 2007-10-13 21:24:46.404 286 18241.99 27.56 52698.19 88888.00 2007-10-13 21:24:46.904 286 18242.01 27.59 52698.19 88888.00 2007-10-13 21:24:47.404 286 18242.10 27.59 52698.23 88888.00 2007-10-13 21:24:47.904 286 18242.09 27.62 52698.35 88888.00 2007-10-13 21:24:48.404 286 18241.97 27.62 52698.52 88888.00 2007-10-13 21:24:48.904 286 18241.94 27.55 52698.50 88888.00 2007-10-13 21:24:49.404 286 18242.10 27.51 52698.50 88888.00 2007-10-13 21:24:49.904 286 18242.14 27.47 52698.65 88888.00 2007-10-13 21:24:50.404 286 18242.16 27.49 52698.68 88888.00 2007-10-13 21:24:50.904 286 18242.29 27.56 52698.64 88888.00 2007-10-13 21:24:51.404 286 18242.16 27.69 52698.55 88888.00 2007-10-13 21:24:51.904 286 18242.11 27.71 52698.58 88888.00 2007-10-13 21:24:52.404 286 18242.25 27.72 52698.54 88888.00 2007-10-13 21:24:52.904 286 18242.29 27.69 52698.44 88888.00 2007-10-13 21:24:53.404 286 18242.23 27.71 52698.49 88888.00 2007-10-13 21:24:53.904 286 18242.26 27.70 52698.59 88888.00 2007-10-13 21:24:54.404 286 18242.26 27.67 52698.58 88888.00 2007-10-13 21:24:54.904 286 18242.16 27.63 52698.56 88888.00 2007-10-13 21:24:55.404 286 18242.26 27.63 52698.58 88888.00 2007-10-13 21:24:55.904 286 18242.35 27.61 52698.63 88888.00 2007-10-13 21:24:56.404 286 18242.21 27.58 52698.50 88888.00 2007-10-13 21:24:56.904 286 18242.20 27.51 52698.47 88888.00 2007-10-13 21:24:57.404 286 18242.31 27.46 52698.48 88888.00 2007-10-13 21:24:57.904 286 18242.43 27.44 52698.49 88888.00 2007-10-13 21:24:58.404 286 18242.32 27.42 52698.54 88888.00 2007-10-13 21:24:58.904 286 18242.32 27.48 52698.50 88888.00 2007-10-13 21:24:59.404 286 18242.24 27.51 52698.49 88888.00 2007-10-13 21:24:59.904 286 18242.30 27.46 52698.64 88888.00 2007-10-13 21:25:00.404 286 18242.35 27.42 52698.55 88888.00 2007-10-13 21:25:00.904 286 18242.37 27.53 52698.50 88888.00 2007-10-13 21:25:01.404 286 18242.25 27.65 52698.42 88888.00 2007-10-13 21:25:01.904 286 18242.23 27.61 52698.44 88888.00 2007-10-13 21:25:02.404 286 18242.25 27.62 52698.45 88888.00 2007-10-13 21:25:02.904 286 18242.36 27.67 52698.56 88888.00 2007-10-13 21:25:03.404 286 18242.37 27.63 52698.54 88888.00 2007-10-13 21:25:03.904 286 18242.30 27.57 52698.50 88888.00 2007-10-13 21:25:04.404 286 18242.31 27.51 52698.54 88888.00 2007-10-13 21:25:04.904 286 18242.33 27.47 52698.59 88888.00 2007-10-13 21:25:05.404 286 18242.41 27.45 52698.50 88888.00 2007-10-13 21:25:05.904 286 18242.34 27.46 52698.46 88888.00 2007-10-13 21:25:06.404 286 18242.40 27.57 52698.55 88888.00 2007-10-13 21:25:06.904 286 18242.32 27.60 52698.47 88888.00 2007-10-13 21:25:07.404 286 18242.37 27.47 52698.49 88888.00 2007-10-13 21:25:07.904 286 18242.43 27.45 52698.55 88888.00 2007-10-13 21:25:08.404 286 18242.51 27.48 52698.53 88888.00 2007-10-13 21:25:08.904 286 18242.50 27.52 52698.57 88888.00 2007-10-13 21:25:09.404 286 18242.54 27.43 52698.46 88888.00 2007-10-13 21:25:09.904 286 18242.55 27.46 52698.38 88888.00 2007-10-13 21:25:10.404 286 18242.58 27.53 52698.31 88888.00 2007-10-13 21:25:10.904 286 18242.42 27.44 52698.37 88888.00 2007-10-13 21:25:11.404 286 18242.42 27.43 52698.43 88888.00 2007-10-13 21:25:11.904 286 18242.52 27.47 52698.49 88888.00 2007-10-13 21:25:12.404 286 18242.54 27.47 52698.58 88888.00 2007-10-13 21:25:12.904 286 18242.63 27.44 52698.61 88888.00 2007-10-13 21:25:13.404 286 18242.64 27.44 52698.58 88888.00 2007-10-13 21:25:13.904 286 18242.59 27.44 52698.53 88888.00 2007-10-13 21:25:14.404 286 18242.57 27.31 52698.50 88888.00 2007-10-13 21:25:14.904 286 18242.63 27.32 52698.46 88888.00 2007-10-13 21:25:15.404 286 18242.68 27.51 52698.40 88888.00 2007-10-13 21:25:15.904 286 18242.57 27.54 52698.35 88888.00 2007-10-13 21:25:16.404 286 18242.57 27.42 52698.40 88888.00 2007-10-13 21:25:16.904 286 18242.78 27.36 52698.48 88888.00 2007-10-13 21:25:17.404 286 18242.83 27.43 52698.47 88888.00 2007-10-13 21:25:17.904 286 18242.79 27.51 52698.44 88888.00 2007-10-13 21:25:18.404 286 18242.72 27.48 52698.36 88888.00 2007-10-13 21:25:18.904 286 18242.65 27.47 52698.40 88888.00 2007-10-13 21:25:19.404 286 18242.76 27.45 52698.48 88888.00 2007-10-13 21:25:19.904 286 18242.85 27.48 52698.46 88888.00 2007-10-13 21:25:20.404 286 18242.90 27.57 52698.33 88888.00 2007-10-13 21:25:20.904 286 18242.90 27.47 52698.20 88888.00 2007-10-13 21:25:21.404 286 18243.07 27.48 52698.17 88888.00 2007-10-13 21:25:21.904 286 18243.06 27.48 52698.30 88888.00 2007-10-13 21:25:22.404 286 18242.89 27.49 52698.42 88888.00 2007-10-13 21:25:22.904 286 18242.86 27.42 52698.43 88888.00 2007-10-13 21:25:23.404 286 18242.89 27.44 52698.35 88888.00 2007-10-13 21:25:23.904 286 18242.98 27.51 52698.35 88888.00 2007-10-13 21:25:24.404 286 18243.00 27.44 52698.36 88888.00 2007-10-13 21:25:24.904 286 18243.07 27.38 52698.37 88888.00 2007-10-13 21:25:25.404 286 18243.10 27.42 52698.34 88888.00 2007-10-13 21:25:25.904 286 18243.12 27.47 52698.38 88888.00 2007-10-13 21:25:26.404 286 18243.05 27.39 52698.38 88888.00 2007-10-13 21:25:26.904 286 18243.07 27.43 52698.36 88888.00 2007-10-13 21:25:27.404 286 18243.03 27.43 52698.37 88888.00 2007-10-13 21:25:27.904 286 18242.99 27.43 52698.42 88888.00 2007-10-13 21:25:28.404 286 18243.11 27.48 52698.38 88888.00 2007-10-13 21:25:28.904 286 18243.16 27.49 52698.32 88888.00 2007-10-13 21:25:29.404 286 18243.16 27.45 52698.30 88888.00 2007-10-13 21:25:29.904 286 18243.19 27.54 52698.32 88888.00 2007-10-13 21:25:30.404 286 18243.13 27.54 52698.32 88888.00 2007-10-13 21:25:30.904 286 18243.17 27.47 52698.26 88888.00 2007-10-13 21:25:31.404 286 18243.18 27.51 52698.30 88888.00 2007-10-13 21:25:31.904 286 18243.11 27.62 52698.24 88888.00 2007-10-13 21:25:32.404 286 18243.16 27.64 52698.41 88888.00 2007-10-13 21:25:32.904 286 18243.24 27.59 52698.36 88888.00 2007-10-13 21:25:33.404 286 18243.23 27.52 52698.23 88888.00 2007-10-13 21:25:33.904 286 18243.24 27.57 52698.22 88888.00 2007-10-13 21:25:34.404 286 18243.30 27.64 52698.21 88888.00 2007-10-13 21:25:34.904 286 18243.32 27.69 52698.15 88888.00 2007-10-13 21:25:35.404 286 18243.33 27.66 52698.09 88888.00 2007-10-13 21:25:35.904 286 18243.34 27.69 52698.18 88888.00 2007-10-13 21:25:36.404 286 18243.26 27.62 52698.36 88888.00 2007-10-13 21:25:36.904 286 18243.29 27.61 52698.43 88888.00 2007-10-13 21:25:37.404 286 18243.38 27.60 52698.41 88888.00 2007-10-13 21:25:37.904 286 18243.38 27.62 52698.24 88888.00 2007-10-13 21:25:38.404 286 18243.48 27.58 52698.14 88888.00 2007-10-13 21:25:38.904 286 18243.55 27.61 52698.25 88888.00 2007-10-13 21:25:39.404 286 18243.41 27.65 52698.42 88888.00 2007-10-13 21:25:39.904 286 18243.43 27.68 52698.37 88888.00 2007-10-13 21:25:40.404 286 18243.56 27.72 52698.28 88888.00 2007-10-13 21:25:40.904 286 18243.42 27.78 52698.35 88888.00 2007-10-13 21:25:41.404 286 18243.42 27.77 52698.41 88888.00 2007-10-13 21:25:41.904 286 18243.43 27.77 52698.37 88888.00 2007-10-13 21:25:42.404 286 18243.39 27.77 52698.41 88888.00 2007-10-13 21:25:42.904 286 18243.45 27.84 52698.41 88888.00 2007-10-13 21:25:43.404 286 18243.48 27.81 52698.34 88888.00 2007-10-13 21:25:43.904 286 18243.49 27.84 52698.41 88888.00 2007-10-13 21:25:44.404 286 18243.43 27.88 52698.47 88888.00 2007-10-13 21:25:44.904 286 18243.43 27.79 52698.47 88888.00 2007-10-13 21:25:45.404 286 18243.59 27.82 52698.53 88888.00 2007-10-13 21:25:45.904 286 18243.75 27.88 52698.50 88888.00 2007-10-13 21:25:46.404 286 18243.75 27.93 52698.53 88888.00 2007-10-13 21:25:46.904 286 18243.67 27.94 52698.55 88888.00 2007-10-13 21:25:47.404 286 18243.62 27.90 52698.47 88888.00 2007-10-13 21:25:47.904 286 18243.61 27.97 52698.47 88888.00 2007-10-13 21:25:48.404 286 18243.57 27.93 52698.49 88888.00 2007-10-13 21:25:48.904 286 18243.60 27.92 52698.50 88888.00 2007-10-13 21:25:49.404 286 18243.78 27.93 52698.52 88888.00 2007-10-13 21:25:49.904 286 18243.82 27.95 52698.44 88888.00 2007-10-13 21:25:50.404 286 18243.75 27.96 52698.53 88888.00 2007-10-13 21:25:50.904 286 18243.75 27.91 52698.59 88888.00 2007-10-13 21:25:51.404 286 18243.76 27.82 52698.65 88888.00 2007-10-13 21:25:51.904 286 18243.75 27.82 52698.58 88888.00 2007-10-13 21:25:52.404 286 18243.77 27.80 52698.65 88888.00 2007-10-13 21:25:52.904 286 18243.63 27.81 52698.65 88888.00 2007-10-13 21:25:53.404 286 18243.61 27.77 52698.68 88888.00 2007-10-13 21:25:53.904 286 18243.57 27.85 52698.64 88888.00 2007-10-13 21:25:54.404 286 18243.70 27.88 52698.60 88888.00 2007-10-13 21:25:54.904 286 18243.70 27.89 52698.60 88888.00 2007-10-13 21:25:55.404 286 18243.65 27.90 52698.45 88888.00 2007-10-13 21:25:55.904 286 18243.59 27.81 52698.52 88888.00 2007-10-13 21:25:56.404 286 18243.51 27.86 52698.48 88888.00 2007-10-13 21:25:56.904 286 18243.51 27.97 52698.48 88888.00 2007-10-13 21:25:57.404 286 18243.52 28.06 52698.58 88888.00 2007-10-13 21:25:57.904 286 18243.53 28.01 52698.72 88888.00 2007-10-13 21:25:58.404 286 18243.49 27.91 52698.81 88888.00 2007-10-13 21:25:58.904 286 18243.48 27.91 52698.84 88888.00 2007-10-13 21:25:59.404 286 18243.44 27.92 52698.88 88888.00 2007-10-13 21:25:59.904 286 18243.50 27.88 52698.66 88888.00 2007-10-13 21:26:00.404 286 18243.50 27.84 52698.50 88888.00 2007-10-13 21:26:00.904 286 18243.44 27.89 52698.58 88888.00 2007-10-13 21:26:01.404 286 18243.51 27.87 52698.58 88888.00 2007-10-13 21:26:01.904 286 18243.35 27.89 52698.52 88888.00 2007-10-13 21:26:02.404 286 18243.35 27.84 52698.57 88888.00 2007-10-13 21:26:02.904 286 18243.34 27.87 52698.58 88888.00 2007-10-13 21:26:03.404 286 18243.40 27.95 52698.56 88888.00 2007-10-13 21:26:03.904 286 18243.43 28.03 52698.61 88888.00 2007-10-13 21:26:04.404 286 18243.44 28.05 52698.64 88888.00 2007-10-13 21:26:04.904 286 18243.42 27.96 52698.65 88888.00 2007-10-13 21:26:05.404 286 18243.31 27.91 52698.69 88888.00 2007-10-13 21:26:05.904 286 18243.31 27.91 52698.70 88888.00 2007-10-13 21:26:06.404 286 18243.21 27.95 52698.63 88888.00 2007-10-13 21:26:06.904 286 18243.28 27.94 52698.63 88888.00 2007-10-13 21:26:07.404 286 18243.33 27.92 52698.56 88888.00 2007-10-13 21:26:07.904 286 18243.31 27.98 52698.49 88888.00 2007-10-13 21:26:08.404 286 18243.16 28.00 52698.46 88888.00 2007-10-13 21:26:08.904 286 18243.11 28.05 52698.58 88888.00 2007-10-13 21:26:09.404 286 18243.23 28.00 52698.71 88888.00 2007-10-13 21:26:09.904 286 18243.32 28.00 52698.67 88888.00 2007-10-13 21:26:10.404 286 18243.29 28.00 52698.73 88888.00 2007-10-13 21:26:10.904 286 18243.20 28.04 52698.70 88888.00 2007-10-13 21:26:11.404 286 18243.29 28.14 52698.64 88888.00 2007-10-13 21:26:11.904 286 18243.30 28.15 52698.50 88888.00 2007-10-13 21:26:12.404 286 18243.39 28.11 52698.46 88888.00 2007-10-13 21:26:12.904 286 18243.40 28.10 52698.58 88888.00 2007-10-13 21:26:13.404 286 18243.33 28.12 52698.54 88888.00 2007-10-13 21:26:13.904 286 18243.24 28.19 52698.42 88888.00 2007-10-13 21:26:14.404 286 18243.20 28.03 52698.46 88888.00 2007-10-13 21:26:14.904 286 18243.22 28.03 52698.64 88888.00 2007-10-13 21:26:15.404 286 18243.37 28.13 52698.70 88888.00 2007-10-13 21:26:15.904 286 18243.49 28.14 52698.61 88888.00 2007-10-13 21:26:16.404 286 18243.49 28.14 52698.64 88888.00 2007-10-13 21:26:16.904 286 18243.31 28.23 52698.61 88888.00 2007-10-13 21:26:17.404 286 18243.28 28.27 52698.53 88888.00 2007-10-13 21:26:17.904 286 18243.31 28.15 52698.54 88888.00 2007-10-13 21:26:18.404 286 18243.21 28.10 52698.59 88888.00 2007-10-13 21:26:18.904 286 18243.30 28.13 52698.67 88888.00 2007-10-13 21:26:19.404 286 18243.33 28.09 52698.59 88888.00 2007-10-13 21:26:19.904 286 18243.41 28.06 52698.59 88888.00 2007-10-13 21:26:20.404 286 18243.30 28.13 52698.63 88888.00 2007-10-13 21:26:20.904 286 18243.27 28.12 52698.55 88888.00 2007-10-13 21:26:21.404 286 18243.24 28.07 52698.65 88888.00 2007-10-13 21:26:21.904 286 18243.31 28.06 52698.78 88888.00 2007-10-13 21:26:22.404 286 18243.50 28.05 52698.76 88888.00 2007-10-13 21:26:22.904 286 18243.44 28.05 52698.68 88888.00 2007-10-13 21:26:23.404 286 18243.31 28.11 52698.61 88888.00 2007-10-13 21:26:23.904 286 18243.26 28.18 52698.79 88888.00 2007-10-13 21:26:24.404 286 18243.19 28.20 52698.80 88888.00 2007-10-13 21:26:24.904 286 18243.26 28.19 52698.83 88888.00 2007-10-13 21:26:25.404 286 18243.18 28.18 52698.91 88888.00 2007-10-13 21:26:25.904 286 18243.20 28.18 52698.87 88888.00 2007-10-13 21:26:26.404 286 18243.27 28.10 52698.79 88888.00 2007-10-13 21:26:26.904 286 18243.23 27.95 52698.75 88888.00 2007-10-13 21:26:27.404 286 18243.27 27.97 52698.75 88888.00 2007-10-13 21:26:27.904 286 18243.27 28.07 52698.82 88888.00 2007-10-13 21:26:28.404 286 18243.28 28.07 52698.84 88888.00 2007-10-13 21:26:28.904 286 18243.33 28.15 52698.86 88888.00 2007-10-13 21:26:29.404 286 18243.22 28.22 52698.83 88888.00 2007-10-13 21:26:29.904 286 18243.16 28.19 52698.76 88888.00 2007-10-13 21:26:30.404 286 18243.20 28.21 52698.80 88888.00 2007-10-13 21:26:30.904 286 18243.23 28.23 52698.82 88888.00 2007-10-13 21:26:31.404 286 18243.56 28.07 52698.86 88888.00 2007-10-13 21:26:31.904 286 18243.64 28.00 52698.80 88888.00 2007-10-13 21:26:32.404 286 18243.41 27.99 52698.79 88888.00 2007-10-13 21:26:32.904 286 18243.29 28.03 52698.84 88888.00 2007-10-13 21:26:33.404 286 18243.31 28.07 52698.96 88888.00 2007-10-13 21:26:33.904 286 18243.24 28.02 52699.05 88888.00 2007-10-13 21:26:34.404 286 18243.10 28.01 52699.03 88888.00 2007-10-13 21:26:34.904 286 18243.14 28.00 52699.01 88888.00 2007-10-13 21:26:35.404 286 18243.03 28.01 52698.92 88888.00 2007-10-13 21:26:35.904 286 18243.09 28.04 52698.90 88888.00 2007-10-13 21:26:36.404 286 18243.13 28.10 52698.91 88888.00 2007-10-13 21:26:36.904 286 18243.05 28.11 52698.86 88888.00 2007-10-13 21:26:37.404 286 18243.00 28.08 52698.86 88888.00 2007-10-13 21:26:37.904 286 18243.00 28.06 52698.86 88888.00 2007-10-13 21:26:38.404 286 18242.98 28.04 52698.88 88888.00 2007-10-13 21:26:38.904 286 18243.02 28.08 52698.86 88888.00 2007-10-13 21:26:39.404 286 18243.06 28.11 52698.84 88888.00 2007-10-13 21:26:39.904 286 18243.00 28.11 52698.88 88888.00 2007-10-13 21:26:40.404 286 18243.05 28.23 52698.73 88888.00 2007-10-13 21:26:40.904 286 18243.13 28.24 52698.64 88888.00 2007-10-13 21:26:41.404 286 18243.06 28.16 52698.67 88888.00 2007-10-13 21:26:41.904 286 18242.89 28.24 52698.68 88888.00 2007-10-13 21:26:42.404 286 18242.96 28.24 52698.77 88888.00 2007-10-13 21:26:42.904 286 18242.90 28.24 52698.77 88888.00 2007-10-13 21:26:43.404 286 18242.86 28.27 52698.76 88888.00 2007-10-13 21:26:43.904 286 18242.86 28.15 52698.76 88888.00 2007-10-13 21:26:44.404 286 18242.98 28.13 52698.73 88888.00 2007-10-13 21:26:44.904 286 18242.91 28.11 52698.73 88888.00 2007-10-13 21:26:45.404 286 18242.91 28.13 52698.73 88888.00 2007-10-13 21:26:45.904 286 18242.89 28.13 52698.65 88888.00 2007-10-13 21:26:46.404 286 18242.87 28.05 52698.64 88888.00 2007-10-13 21:26:46.904 286 18242.87 28.10 52698.59 88888.00 2007-10-13 21:26:47.404 286 18242.87 28.11 52698.54 88888.00 2007-10-13 21:26:47.904 286 18243.05 28.11 52698.54 88888.00 2007-10-13 21:26:48.404 286 18243.20 28.11 52698.60 88888.00 2007-10-13 21:26:48.904 286 18243.01 28.10 52698.65 88888.00 2007-10-13 21:26:49.404 286 18243.13 28.06 52698.68 88888.00 2007-10-13 21:26:49.904 286 18243.11 27.98 52698.63 88888.00 2007-10-13 21:26:50.404 286 18242.91 27.95 52698.65 88888.00 2007-10-13 21:26:50.904 286 18242.94 28.04 52698.80 88888.00 2007-10-13 21:26:51.404 286 18243.00 28.09 52698.78 88888.00 2007-10-13 21:26:51.904 286 18243.05 28.12 52698.79 88888.00 2007-10-13 21:26:52.404 286 18243.07 28.11 52698.79 88888.00 2007-10-13 21:26:52.904 286 18243.05 28.13 52698.87 88888.00 2007-10-13 21:26:53.404 286 18242.99 28.10 52698.88 88888.00 2007-10-13 21:26:53.904 286 18242.94 28.07 52698.77 88888.00 2007-10-13 21:26:54.404 286 18242.75 28.11 52698.76 88888.00 2007-10-13 21:26:54.904 286 18242.72 28.09 52698.86 88888.00 2007-10-13 21:26:55.404 286 18242.81 28.10 52698.91 88888.00 2007-10-13 21:26:55.904 286 18242.98 28.16 52698.82 88888.00 2007-10-13 21:26:56.404 286 18242.97 28.15 52698.79 88888.00 2007-10-13 21:26:56.904 286 18242.89 28.16 52698.69 88888.00 2007-10-13 21:26:57.404 286 18242.87 28.08 52698.77 88888.00 2007-10-13 21:26:57.904 286 18242.79 28.15 52698.95 88888.00 2007-10-13 21:26:58.404 286 18242.92 28.21 52698.98 88888.00 2007-10-13 21:26:58.904 286 18242.83 28.16 52698.93 88888.00 2007-10-13 21:26:59.404 286 18242.81 28.12 52698.91 88888.00 2007-10-13 21:26:59.904 286 18242.85 28.10 52698.87 88888.00 2007-10-13 21:27:00.404 286 18242.84 28.07 52698.86 88888.00 2007-10-13 21:27:00.904 286 18242.77 28.09 52698.78 88888.00 2007-10-13 21:27:01.404 286 18242.85 28.09 52698.81 88888.00 2007-10-13 21:27:01.904 286 18242.79 28.08 52698.86 88888.00 2007-10-13 21:27:02.404 286 18242.67 28.16 52698.87 88888.00 2007-10-13 21:27:02.904 286 18242.69 28.25 52698.93 88888.00 2007-10-13 21:27:03.404 286 18242.85 28.21 52698.93 88888.00 2007-10-13 21:27:03.904 286 18243.01 28.12 52699.00 88888.00 2007-10-13 21:27:04.404 286 18243.02 28.06 52698.83 88888.00 2007-10-13 21:27:04.904 286 18242.91 28.06 52698.72 88888.00 2007-10-13 21:27:05.404 286 18243.05 28.09 52698.65 88888.00 2007-10-13 21:27:05.904 286 18243.14 28.14 52698.77 88888.00 2007-10-13 21:27:06.404 286 18243.06 28.13 52698.91 88888.00 2007-10-13 21:27:06.904 286 18242.95 28.15 52698.91 88888.00 2007-10-13 21:27:07.404 286 18243.09 28.18 52698.87 88888.00 2007-10-13 21:27:07.904 286 18243.12 28.19 52698.87 88888.00 2007-10-13 21:27:08.404 286 18242.96 28.23 52699.02 88888.00 2007-10-13 21:27:08.904 286 18242.92 28.19 52698.93 88888.00 2007-10-13 21:27:09.404 286 18242.96 28.25 52698.90 88888.00 2007-10-13 21:27:09.904 286 18243.05 28.22 52698.89 88888.00 2007-10-13 21:27:10.404 286 18243.03 28.24 52698.89 88888.00 2007-10-13 21:27:10.904 286 18243.05 28.24 52698.89 88888.00 2007-10-13 21:27:11.404 286 18243.14 28.24 52698.93 88888.00 2007-10-13 21:27:11.904 286 18242.99 28.20 52698.91 88888.00 2007-10-13 21:27:12.404 286 18242.91 28.16 52698.91 88888.00 2007-10-13 21:27:12.904 286 18242.84 28.14 52698.88 88888.00 2007-10-13 21:27:13.404 286 18242.95 28.18 52698.87 88888.00 2007-10-13 21:27:13.904 286 18242.94 28.15 52698.89 88888.00 2007-10-13 21:27:14.404 286 18242.95 28.19 52698.93 88888.00 2007-10-13 21:27:14.904 286 18242.97 28.09 52698.91 88888.00 2007-10-13 21:27:15.404 286 18242.92 28.02 52699.00 88888.00 2007-10-13 21:27:15.904 286 18242.86 27.99 52698.95 88888.00 2007-10-13 21:27:16.404 286 18242.89 27.97 52698.93 88888.00 2007-10-13 21:27:16.904 286 18243.02 28.02 52698.83 88888.00 2007-10-13 21:27:17.404 286 18243.01 28.07 52698.82 88888.00 2007-10-13 21:27:17.904 286 18243.01 28.05 52698.88 88888.00 2007-10-13 21:27:18.404 286 18242.88 28.07 52698.92 88888.00 2007-10-13 21:27:18.904 286 18242.92 28.16 52698.95 88888.00 2007-10-13 21:27:19.404 286 18242.87 28.15 52699.14 88888.00 2007-10-13 21:27:19.904 286 18242.96 28.11 52698.98 88888.00 2007-10-13 21:27:20.404 286 18243.16 28.09 52698.84 88888.00 2007-10-13 21:27:20.904 286 18242.98 28.10 52698.82 88888.00 2007-10-13 21:27:21.404 286 18242.84 28.07 52698.91 88888.00 2007-10-13 21:27:21.904 286 18242.83 28.02 52698.84 88888.00 2007-10-13 21:27:22.404 286 18242.80 28.02 52698.84 88888.00 2007-10-13 21:27:22.904 286 18242.90 27.98 52698.84 88888.00 2007-10-13 21:27:23.404 286 18242.81 28.07 52698.81 88888.00 2007-10-13 21:27:23.904 286 18242.87 28.15 52698.80 88888.00 2007-10-13 21:27:24.404 286 18243.01 28.16 52698.82 88888.00 2007-10-13 21:27:24.904 286 18242.92 28.27 52698.93 88888.00 2007-10-13 21:27:25.404 286 18242.89 28.25 52699.08 88888.00 2007-10-13 21:27:25.904 286 18242.84 28.23 52699.08 88888.00 2007-10-13 21:27:26.404 286 18242.85 28.21 52699.10 88888.00 2007-10-13 21:27:26.904 286 18242.83 28.20 52698.93 88888.00 2007-10-13 21:27:27.404 286 18242.66 28.24 52698.77 88888.00 2007-10-13 21:27:27.904 286 18242.79 28.25 52698.92 88888.00 2007-10-13 21:27:28.404 286 18243.01 28.28 52698.96 88888.00 2007-10-13 21:27:28.904 286 18243.10 28.28 52699.00 88888.00 2007-10-13 21:27:29.404 286 18243.14 28.27 52699.02 88888.00 2007-10-13 21:27:29.904 286 18242.98 28.34 52698.87 88888.00 2007-10-13 21:27:30.404 286 18242.88 28.27 52698.79 88888.00 2007-10-13 21:27:30.904 286 18242.80 28.21 52698.83 88888.00 2007-10-13 21:27:31.404 286 18242.83 28.24 52698.88 88888.00 2007-10-13 21:27:31.904 286 18242.69 28.19 52698.89 88888.00 2007-10-13 21:27:32.404 286 18242.65 28.15 52698.91 88888.00 2007-10-13 21:27:32.904 286 18242.73 28.09 52698.93 88888.00 2007-10-13 21:27:33.404 286 18242.91 28.06 52698.91 88888.00 2007-10-13 21:27:33.904 286 18242.95 28.05 52698.82 88888.00 2007-10-13 21:27:34.404 286 18242.75 28.13 52698.76 88888.00 2007-10-13 21:27:34.904 286 18242.77 28.16 52698.69 88888.00 2007-10-13 21:27:35.404 286 18242.84 28.20 52698.89 88888.00 2007-10-13 21:27:35.904 286 18242.86 28.20 52698.91 88888.00 2007-10-13 21:27:36.404 286 18242.84 28.21 52698.87 88888.00 2007-10-13 21:27:36.904 286 18242.84 28.07 52698.91 88888.00 2007-10-13 21:27:37.404 286 18242.77 28.05 52698.86 88888.00 2007-10-13 21:27:37.904 286 18242.75 28.12 52698.88 88888.00 2007-10-13 21:27:38.404 286 18242.79 28.18 52698.93 88888.00 2007-10-13 21:27:38.904 286 18242.78 28.15 52698.82 88888.00 2007-10-13 21:27:39.404 286 18242.77 28.19 52698.76 88888.00 2007-10-13 21:27:39.904 286 18242.72 28.15 52698.76 88888.00 2007-10-13 21:27:40.404 286 18242.70 28.16 52698.84 88888.00 2007-10-13 21:27:40.904 286 18242.66 28.21 52698.88 88888.00 2007-10-13 21:27:41.404 286 18242.61 28.21 52698.87 88888.00 2007-10-13 21:27:41.904 286 18242.63 28.26 52698.87 88888.00 2007-10-13 21:27:42.404 286 18242.63 28.25 52698.95 88888.00 2007-10-13 21:27:42.904 286 18242.61 28.18 52698.92 88888.00 2007-10-13 21:27:43.404 286 18242.66 28.23 52698.82 88888.00 2007-10-13 21:27:43.904 286 18242.81 28.18 52698.88 88888.00 2007-10-13 21:27:44.404 286 18242.73 28.20 52698.88 88888.00 2007-10-13 21:27:44.904 286 18242.70 28.13 52698.88 88888.00 2007-10-13 21:27:45.404 286 18242.77 28.14 52698.82 88888.00 2007-10-13 21:27:45.904 286 18242.80 28.16 52698.79 88888.00 2007-10-13 21:27:46.404 286 18242.78 28.13 52698.93 88888.00 2007-10-13 21:27:46.904 286 18242.80 28.15 52699.01 88888.00 2007-10-13 21:27:47.404 286 18243.13 28.21 52698.95 88888.00 2007-10-13 21:27:47.904 286 18243.03 28.16 52698.99 88888.00 2007-10-13 21:27:48.404 286 18242.97 28.07 52698.89 88888.00 2007-10-13 21:27:48.904 286 18243.01 28.05 52698.86 88888.00 2007-10-13 21:27:49.404 286 18242.99 28.08 52698.84 88888.00 2007-10-13 21:27:49.904 286 18242.94 28.15 52698.87 88888.00 2007-10-13 21:27:50.404 286 18242.98 28.19 52698.87 88888.00 2007-10-13 21:27:50.904 286 18242.77 28.12 52698.86 88888.00 2007-10-13 21:27:51.404 286 18242.91 28.23 52698.84 88888.00 2007-10-13 21:27:51.904 286 18242.98 28.25 52698.86 88888.00 2007-10-13 21:27:52.404 286 18242.84 28.23 52698.89 88888.00 2007-10-13 21:27:52.904 286 18242.76 28.19 52698.94 88888.00 2007-10-13 21:27:53.404 286 18242.85 28.18 52698.88 88888.00 2007-10-13 21:27:53.904 286 18242.90 28.23 52698.87 88888.00 2007-10-13 21:27:54.404 286 18243.02 28.15 52698.99 88888.00 2007-10-13 21:27:54.904 286 18242.95 28.13 52698.96 88888.00 2007-10-13 21:27:55.404 286 18242.78 28.16 52698.83 88888.00 2007-10-13 21:27:55.904 286 18242.70 28.15 52698.89 88888.00 2007-10-13 21:27:56.404 286 18242.67 28.09 52698.92 88888.00 2007-10-13 21:27:56.904 286 18242.89 28.03 52698.83 88888.00 2007-10-13 21:27:57.404 286 18242.83 28.12 52698.88 88888.00 2007-10-13 21:27:57.904 286 18242.72 28.07 52698.88 88888.00 2007-10-13 21:27:58.404 286 18242.74 28.07 52698.82 88888.00 2007-10-13 21:27:58.904 286 18242.68 28.06 52698.81 88888.00 2007-10-13 21:27:59.401 286 18242.73 28.19 52698.93 88888.00 2007-10-13 21:27:59.901 286 18242.72 28.27 52698.96 88888.00 2007-10-13 21:28:00.401 286 18242.67 28.26 52698.87 88888.00 2007-10-13 21:28:00.901 286 18242.72 28.25 52698.76 88888.00 2007-10-13 21:28:01.401 286 18242.75 28.23 52698.84 88888.00 2007-10-13 21:28:01.901 286 18242.68 28.06 52698.87 88888.00 2007-10-13 21:28:02.401 286 18242.59 28.01 52698.84 88888.00 2007-10-13 21:28:02.901 286 18242.50 28.01 52698.90 88888.00 2007-10-13 21:28:03.401 286 18242.67 28.09 52698.94 88888.00 2007-10-13 21:28:03.901 286 18242.69 28.11 52698.91 88888.00 2007-10-13 21:28:04.401 286 18242.69 28.15 52698.91 88888.00 2007-10-13 21:28:04.901 286 18242.68 28.16 52698.95 88888.00 2007-10-13 21:28:05.401 286 18242.80 28.13 52698.93 88888.00 2007-10-13 21:28:05.901 286 18242.95 28.07 52698.94 88888.00 2007-10-13 21:28:06.401 286 18243.02 28.07 52698.84 88888.00 2007-10-13 21:28:06.901 286 18243.10 28.14 52698.80 88888.00 2007-10-13 21:28:07.401 286 18243.09 28.12 52698.79 88888.00 2007-10-13 21:28:07.901 286 18243.11 28.09 52698.82 88888.00 2007-10-13 21:28:08.401 286 18243.16 28.12 52698.92 88888.00 2007-10-13 21:28:08.901 286 18243.16 28.15 52698.82 88888.00 2007-10-13 21:28:09.401 286 18243.20 28.26 52698.75 88888.00 2007-10-13 21:28:09.901 286 18243.21 28.35 52698.86 88888.00 2007-10-13 21:28:10.401 286 18243.08 28.24 52698.81 88888.00 2007-10-13 21:28:10.901 286 18243.06 28.25 52698.82 88888.00 2007-10-13 21:28:11.401 286 18243.13 28.29 52698.87 88888.00 2007-10-13 21:28:11.901 286 18242.96 28.27 52698.82 88888.00 2007-10-13 21:28:12.401 286 18242.90 28.26 52698.80 88888.00 2007-10-13 21:28:12.901 286 18242.95 28.30 52698.77 88888.00 2007-10-13 21:28:13.401 286 18242.80 28.40 52698.77 88888.00 2007-10-13 21:28:13.901 286 18242.90 28.41 52698.77 88888.00 2007-10-13 21:28:14.401 286 18242.90 28.40 52698.75 88888.00 2007-10-13 21:28:14.901 286 18242.90 28.49 52698.86 88888.00 2007-10-13 21:28:15.401 286 18242.94 28.47 52698.88 88888.00 2007-10-13 21:28:15.901 286 18242.83 28.47 52698.79 88888.00 2007-10-13 21:28:16.401 286 18242.88 28.53 52698.81 88888.00 2007-10-13 21:28:16.901 286 18242.97 28.54 52698.76 88888.00 2007-10-13 21:28:17.401 286 18243.08 28.58 52698.71 88888.00 2007-10-13 21:28:17.901 286 18242.99 28.57 52698.54 88888.00 2007-10-13 21:28:18.401 286 18242.89 28.48 52698.59 88888.00 2007-10-13 21:28:18.901 286 18242.81 28.42 52698.63 88888.00 2007-10-13 21:28:19.401 286 18242.87 28.38 52698.61 88888.00 2007-10-13 21:28:19.901 286 18242.81 28.46 52698.53 88888.00 2007-10-13 21:28:20.401 286 18242.85 28.45 52698.66 88888.00 2007-10-13 21:28:20.901 286 18242.79 28.40 52698.65 88888.00 2007-10-13 21:28:21.401 286 18242.81 28.40 52698.70 88888.00 2007-10-13 21:28:21.901 286 18242.77 28.36 52698.70 88888.00 2007-10-13 21:28:22.401 286 18242.73 28.26 52698.68 88888.00 2007-10-13 21:28:22.901 286 18242.62 28.27 52698.66 88888.00 2007-10-13 21:28:23.401 286 18242.62 28.26 52698.61 88888.00 2007-10-13 21:28:23.901 286 18242.67 28.30 52698.60 88888.00 2007-10-13 21:28:24.401 286 18242.65 28.33 52698.63 88888.00 2007-10-13 21:28:24.901 286 18242.67 28.28 52698.69 88888.00 2007-10-13 21:28:25.401 286 18242.61 28.22 52698.68 88888.00 2007-10-13 21:28:25.901 286 18242.58 28.20 52698.73 88888.00 2007-10-13 21:28:26.401 286 18242.61 28.15 52698.78 88888.00 2007-10-13 21:28:26.901 286 18242.65 28.24 52698.78 88888.00 2007-10-13 21:28:27.401 286 18242.62 28.35 52698.79 88888.00 2007-10-13 21:28:27.901 286 18242.64 28.27 52698.80 88888.00 2007-10-13 21:28:28.401 286 18242.61 28.30 52698.83 88888.00 2007-10-13 21:28:28.901 286 18242.68 28.34 52698.86 88888.00 2007-10-13 21:28:29.401 286 18242.67 28.38 52698.81 88888.00 2007-10-13 21:28:29.901 286 18242.65 28.41 52698.78 88888.00 2007-10-13 21:28:30.401 286 18242.79 28.34 52698.81 88888.00 2007-10-13 21:28:30.901 286 18242.78 28.30 52698.84 88888.00 2007-10-13 21:28:31.401 286 18242.73 28.33 52698.89 88888.00 2007-10-13 21:28:31.901 286 18242.70 28.29 52698.88 88888.00 2007-10-13 21:28:32.401 286 18242.66 28.28 52698.83 88888.00 2007-10-13 21:28:32.901 286 18242.54 28.27 52698.71 88888.00 2007-10-13 21:28:33.401 286 18242.42 28.29 52698.69 88888.00 2007-10-13 21:28:33.901 286 18242.43 28.30 52698.80 88888.00 2007-10-13 21:28:34.401 286 18242.56 28.29 52698.80 88888.00 2007-10-13 21:28:34.901 286 18242.50 28.26 52698.83 88888.00 2007-10-13 21:28:35.401 286 18242.45 28.27 52698.60 88888.00 2007-10-13 21:28:35.901 286 18242.44 28.25 52698.69 88888.00 2007-10-13 21:28:36.401 286 18242.42 28.23 52698.86 88888.00 2007-10-13 21:28:36.901 286 18242.53 28.25 52699.02 88888.00 2007-10-13 21:28:37.401 286 18242.51 28.31 52698.90 88888.00 2007-10-13 21:28:37.901 286 18242.32 28.23 52698.79 88888.00 2007-10-13 21:28:38.401 286 18242.16 28.15 52698.68 88888.00 2007-10-13 21:28:38.901 286 18242.10 28.22 52698.71 88888.00 2007-10-13 21:28:39.401 286 18242.14 28.23 52698.80 88888.00 2007-10-13 21:28:39.901 286 18242.15 28.14 52698.81 88888.00 2007-10-13 21:28:40.401 286 18242.22 28.14 52698.83 88888.00 2007-10-13 21:28:40.901 286 18242.27 28.13 52698.89 88888.00 2007-10-13 21:28:41.401 286 18242.29 28.23 52698.99 88888.00 2007-10-13 21:28:41.901 286 18242.25 28.23 52699.02 88888.00 2007-10-13 21:28:42.401 286 18242.23 28.18 52699.04 88888.00 2007-10-13 21:28:42.901 286 18242.25 28.18 52698.95 88888.00 2007-10-13 21:28:43.401 286 18242.16 28.13 52698.93 88888.00 2007-10-13 21:28:43.901 286 18242.08 28.10 52698.96 88888.00 2007-10-13 21:28:44.401 286 18242.16 28.09 52698.92 88888.00 2007-10-13 21:28:44.901 286 18242.23 28.12 52698.86 88888.00 2007-10-13 21:28:45.401 286 18242.10 28.22 52698.92 88888.00 2007-10-13 21:28:45.901 286 18242.11 28.15 52698.88 88888.00 2007-10-13 21:28:46.401 286 18242.10 28.06 52698.83 88888.00 2007-10-13 21:28:46.901 286 18242.07 28.08 52698.80 88888.00 2007-10-13 21:28:47.401 286 18242.18 28.08 52698.79 88888.00 2007-10-13 21:28:47.901 286 18241.99 28.02 52698.86 88888.00 2007-10-13 21:28:48.401 286 18241.89 28.03 52698.92 88888.00 2007-10-13 21:28:48.901 286 18241.89 28.08 52698.94 88888.00 2007-10-13 21:28:49.401 286 18241.85 28.13 52698.90 88888.00 2007-10-13 21:28:49.901 286 18241.90 28.14 52698.92 88888.00 2007-10-13 21:28:50.401 286 18241.94 28.19 52698.92 88888.00 2007-10-13 21:28:50.901 286 18241.86 28.24 52698.95 88888.00 2007-10-13 21:28:51.401 286 18241.89 28.25 52699.12 88888.00 2007-10-13 21:28:51.901 286 18242.05 28.26 52699.19 88888.00 2007-10-13 21:28:52.401 286 18242.04 28.27 52699.22 88888.00 2007-10-13 21:28:52.901 286 18242.05 28.19 52699.24 88888.00 2007-10-13 21:28:53.401 286 18242.11 28.16 52699.11 88888.00 2007-10-13 21:28:53.901 286 18242.13 28.08 52699.02 88888.00 2007-10-13 21:28:54.401 286 18242.00 28.05 52699.13 88888.00 2007-10-13 21:28:54.901 286 18242.02 28.09 52699.00 88888.00 2007-10-13 21:28:55.401 286 18242.12 28.06 52698.98 88888.00 2007-10-13 21:28:55.901 286 18242.21 28.09 52699.01 88888.00 2007-10-13 21:28:56.401 286 18242.25 28.08 52699.01 88888.00 2007-10-13 21:28:56.901 286 18242.18 28.11 52698.96 88888.00 2007-10-13 21:28:57.401 286 18242.08 28.11 52698.98 88888.00 2007-10-13 21:28:57.901 286 18242.03 28.09 52698.95 88888.00 2007-10-13 21:28:58.401 286 18242.09 27.99 52699.04 88888.00 2007-10-13 21:28:58.901 286 18242.13 27.95 52699.00 88888.00 2007-10-13 21:28:59.401 286 18242.01 27.96 52699.05 88888.00 2007-10-13 21:28:59.901 286 18241.88 28.04 52699.06 88888.00 2007-10-13 21:29:00.401 286 18241.93 28.04 52698.98 88888.00 2007-10-13 21:29:00.901 286 18241.94 28.05 52698.84 88888.00 2007-10-13 21:29:01.401 286 18241.97 28.00 52698.94 88888.00 2007-10-13 21:29:01.901 286 18241.82 28.05 52698.94 88888.00 2007-10-13 21:29:02.401 286 18241.80 28.05 52698.88 88888.00 2007-10-13 21:29:02.901 286 18241.87 28.01 52698.93 88888.00 2007-10-13 21:29:03.401 286 18241.77 28.06 52698.93 88888.00 2007-10-13 21:29:03.901 286 18241.89 28.04 52698.96 88888.00 2007-10-13 21:29:04.401 286 18241.83 28.08 52698.90 88888.00 2007-10-13 21:29:04.901 286 18241.60 28.07 52699.00 88888.00 2007-10-13 21:29:05.401 286 18241.70 28.03 52698.92 88888.00 2007-10-13 21:29:05.901 286 18241.66 28.05 52698.93 88888.00 2007-10-13 21:29:06.401 286 18241.60 28.00 52698.92 88888.00 2007-10-13 21:29:06.901 286 18241.66 27.93 52698.99 88888.00 2007-10-13 21:29:07.401 286 18241.76 27.98 52699.06 88888.00 2007-10-13 21:29:07.901 286 18241.69 28.03 52699.06 88888.00 2007-10-13 21:29:08.401 286 18241.70 28.09 52698.93 88888.00 2007-10-13 21:29:08.901 286 18241.68 28.07 52698.83 88888.00 2007-10-13 21:29:09.401 286 18241.68 28.06 52698.80 88888.00 2007-10-13 21:29:09.901 286 18241.85 28.11 52698.80 88888.00 2007-10-13 21:29:10.401 286 18241.80 28.20 52698.76 88888.00 2007-10-13 21:29:10.901 286 18241.79 28.16 52698.78 88888.00 2007-10-13 21:29:11.401 286 18241.83 28.12 52698.95 88888.00 2007-10-13 21:29:11.901 286 18241.78 28.11 52699.11 88888.00 2007-10-13 21:29:12.401 286 18241.77 28.06 52698.99 88888.00 2007-10-13 21:29:12.901 286 18241.82 28.00 52698.84 88888.00 2007-10-13 21:29:13.401 286 18241.82 28.08 52698.91 88888.00 2007-10-13 21:29:13.901 286 18241.81 28.12 52698.90 88888.00 2007-10-13 21:29:14.401 286 18241.92 28.06 52698.93 88888.00 2007-10-13 21:29:14.901 286 18241.81 28.07 52698.90 88888.00 2007-10-13 21:29:15.401 286 18241.72 28.13 52698.77 88888.00 2007-10-13 21:29:15.901 286 18241.76 28.15 52698.80 88888.00 2007-10-13 21:29:16.401 286 18241.74 28.08 52698.81 88888.00 2007-10-13 21:29:16.901 286 18241.67 28.09 52698.92 88888.00 2007-10-13 21:29:17.401 286 18241.67 28.03 52698.91 88888.00 2007-10-13 21:29:17.901 286 18241.68 27.97 52698.92 88888.00 2007-10-13 21:29:18.401 286 18241.72 27.98 52698.92 88888.00 2007-10-13 21:29:18.901 286 18241.77 27.97 52698.92 88888.00 2007-10-13 21:29:19.401 286 18241.68 27.93 52698.92 88888.00 2007-10-13 21:29:19.901 286 18241.69 27.95 52698.94 88888.00 2007-10-13 21:29:20.401 286 18241.64 27.99 52698.92 88888.00 2007-10-13 21:29:20.901 286 18241.61 28.00 52698.80 88888.00 2007-10-13 21:29:21.401 286 18241.61 28.10 52698.84 88888.00 2007-10-13 21:29:21.901 286 18241.66 28.10 52698.79 88888.00 2007-10-13 21:29:22.401 286 18241.71 28.08 52698.61 88888.00 2007-10-13 21:29:22.901 286 18241.75 28.08 52698.57 88888.00 2007-10-13 21:29:23.401 286 18241.72 28.10 52698.67 88888.00 2007-10-13 21:29:23.901 286 18241.81 28.07 52698.57 88888.00 2007-10-13 21:29:24.401 286 18241.83 27.99 52698.59 88888.00 2007-10-13 21:29:24.901 286 18241.91 27.94 52698.73 88888.00 2007-10-13 21:29:25.401 286 18241.85 27.94 52698.75 88888.00 2007-10-13 21:29:25.901 286 18241.80 28.02 52698.81 88888.00 2007-10-13 21:29:26.401 286 18241.75 28.01 52698.70 88888.00 2007-10-13 21:29:26.901 286 18241.68 28.02 52698.76 88888.00 2007-10-13 21:29:27.401 286 18241.67 28.09 52698.79 88888.00 2007-10-13 21:29:27.901 286 18241.71 28.14 52698.79 88888.00 2007-10-13 21:29:28.401 286 18241.77 28.22 52698.75 88888.00 2007-10-13 21:29:28.901 286 18241.82 28.16 52698.76 88888.00 2007-10-13 21:29:29.401 286 18241.91 28.12 52698.79 88888.00 2007-10-13 21:29:29.901 286 18241.94 28.08 52698.80 88888.00 2007-10-13 21:29:30.401 286 18241.89 28.10 52698.83 88888.00 2007-10-13 21:29:30.901 286 18241.83 28.08 52698.90 88888.00 2007-10-13 21:29:31.401 286 18241.66 28.16 52698.90 88888.00 2007-10-13 21:29:31.901 286 18241.62 28.22 52698.79 88888.00 2007-10-13 21:29:32.401 286 18241.67 28.20 52698.83 88888.00 2007-10-13 21:29:32.901 286 18241.75 28.12 52698.80 88888.00 2007-10-13 21:29:33.401 286 18241.79 28.11 52698.64 88888.00 2007-10-13 21:29:33.901 286 18241.66 28.16 52698.63 88888.00 2007-10-13 21:29:34.401 286 18241.68 28.24 52698.61 88888.00 2007-10-13 21:29:34.901 286 18241.72 28.16 52698.73 88888.00 2007-10-13 21:29:35.401 286 18241.76 28.13 52698.73 88888.00 2007-10-13 21:29:35.901 286 18241.75 28.12 52698.75 88888.00 2007-10-13 21:29:36.401 286 18241.66 28.15 52698.67 88888.00 2007-10-13 21:29:36.901 286 18241.72 28.19 52698.64 88888.00 2007-10-13 21:29:37.401 286 18241.78 28.12 52698.75 88888.00 2007-10-13 21:29:37.901 286 18241.81 28.16 52698.77 88888.00 2007-10-13 21:29:38.401 286 18241.88 28.14 52698.75 88888.00 2007-10-13 21:29:38.901 286 18241.81 28.13 52698.75 88888.00 2007-10-13 21:29:39.401 286 18241.79 28.10 52698.70 88888.00 2007-10-13 21:29:39.901 286 18241.82 28.08 52698.63 88888.00 2007-10-13 21:29:40.401 286 18241.99 28.07 52698.63 88888.00 2007-10-13 21:29:40.901 286 18241.91 28.07 52698.72 88888.00 2007-10-13 21:29:41.401 286 18241.81 28.05 52698.61 88888.00 2007-10-13 21:29:41.901 286 18241.81 28.14 52698.59 88888.00 2007-10-13 21:29:42.401 286 18241.81 28.21 52698.60 88888.00 2007-10-13 21:29:42.901 286 18241.96 28.21 52698.59 88888.00 2007-10-13 21:29:43.401 286 18241.99 28.24 52698.59 88888.00 2007-10-13 21:29:43.901 286 18241.96 28.22 52698.67 88888.00 2007-10-13 21:29:44.401 286 18241.89 28.13 52698.73 88888.00 2007-10-13 21:29:44.901 286 18241.96 28.10 52698.76 88888.00 2007-10-13 21:29:45.401 286 18241.80 28.12 52698.68 88888.00 2007-10-13 21:29:45.901 286 18241.85 28.18 52698.68 88888.00 2007-10-13 21:29:46.401 286 18241.72 28.23 52698.65 88888.00 2007-10-13 21:29:46.901 286 18241.71 28.23 52698.56 88888.00 2007-10-13 21:29:47.401 286 18241.68 28.23 52698.75 88888.00 2007-10-13 21:29:47.901 286 18241.67 28.15 52698.75 88888.00 2007-10-13 21:29:48.401 286 18241.69 28.20 52698.68 88888.00 2007-10-13 21:29:48.901 286 18241.78 28.24 52698.76 88888.00 2007-10-13 21:29:49.401 286 18241.88 28.15 52698.68 88888.00 2007-10-13 21:29:49.901 286 18241.79 28.13 52698.67 88888.00 2007-10-13 21:29:50.401 286 18241.87 28.15 52698.66 88888.00 2007-10-13 21:29:50.901 286 18241.86 28.18 52698.69 88888.00 2007-10-13 21:29:51.401 286 18241.83 28.19 52698.70 88888.00 2007-10-13 21:29:51.901 286 18241.85 28.16 52698.64 88888.00 2007-10-13 21:29:52.401 286 18241.85 28.24 52698.60 88888.00 2007-10-13 21:29:52.901 286 18241.86 28.28 52698.67 88888.00 2007-10-13 21:29:53.401 286 18241.85 28.27 52698.72 88888.00 2007-10-13 21:29:53.901 286 18241.82 28.24 52698.77 88888.00 2007-10-13 21:29:54.401 286 18241.82 28.23 52698.82 88888.00 2007-10-13 21:29:54.901 286 18241.83 28.20 52698.80 88888.00 2007-10-13 21:29:55.401 286 18241.81 28.23 52698.68 88888.00 2007-10-13 21:29:55.901 286 18241.98 28.25 52698.77 88888.00 2007-10-13 21:29:56.401 286 18241.93 28.29 52698.65 88888.00 2007-10-13 21:29:56.901 286 18241.93 28.28 52698.61 88888.00 2007-10-13 21:29:57.401 286 18241.90 28.30 52698.60 88888.00 2007-10-13 21:29:57.901 286 18241.87 28.30 52698.67 88888.00 2007-10-13 21:29:58.401 286 18241.85 28.31 52698.71 88888.00 2007-10-13 21:29:58.901 286 18241.79 28.38 52698.66 88888.00 2007-10-13 21:29:59.401 286 18241.74 28.37 52698.63 88888.00 2007-10-13 21:29:59.901 286 18241.74 28.35 52698.69 88888.00 2007-10-13 21:30:00.401 286 18241.68 28.34 52698.71 88888.00 2007-10-13 21:30:00.901 286 18241.74 28.31 52698.72 88888.00 2007-10-13 21:30:01.401 286 18241.74 28.30 52698.59 88888.00 2007-10-13 21:30:01.901 286 18241.78 28.27 52698.56 88888.00 2007-10-13 21:30:02.401 286 18241.70 28.38 52698.59 88888.00 2007-10-13 21:30:02.901 286 18241.75 28.39 52698.55 88888.00 2007-10-13 21:30:03.401 286 18241.82 28.37 52698.54 88888.00 2007-10-13 21:30:03.901 286 18241.86 28.40 52698.54 88888.00 2007-10-13 21:30:04.401 286 18241.82 28.37 52698.59 88888.00 2007-10-13 21:30:04.901 286 18241.77 28.29 52698.65 88888.00 2007-10-13 21:30:05.401 286 18241.80 28.31 52698.59 88888.00 2007-10-13 21:30:05.901 286 18241.80 28.27 52698.64 88888.00 2007-10-13 21:30:06.401 286 18241.88 28.21 52698.77 88888.00 2007-10-13 21:30:06.901 286 18241.82 28.27 52698.80 88888.00 2007-10-13 21:30:07.401 286 18241.76 28.28 52698.76 88888.00 2007-10-13 21:30:07.901 286 18241.81 28.21 52698.75 88888.00 2007-10-13 21:30:08.401 286 18241.93 28.23 52698.76 88888.00 2007-10-13 21:30:08.901 286 18241.89 28.26 52698.68 88888.00 2007-10-13 21:30:09.401 286 18241.87 28.31 52698.58 88888.00 2007-10-13 21:30:09.901 286 18241.86 28.34 52698.55 88888.00 2007-10-13 21:30:10.401 286 18241.92 28.31 52698.64 88888.00 2007-10-13 21:30:10.901 286 18241.96 28.27 52698.78 88888.00 2007-10-13 21:30:11.401 286 18242.08 28.20 52698.76 88888.00 2007-10-13 21:30:11.901 286 18242.09 28.16 52698.65 88888.00 2007-10-13 21:30:12.401 286 18242.11 28.19 52698.63 88888.00 2007-10-13 21:30:12.901 286 18242.11 28.08 52698.59 88888.00 2007-10-13 21:30:13.401 286 18242.05 28.04 52698.43 88888.00 2007-10-13 21:30:13.901 286 18242.20 28.04 52698.66 88888.00 2007-10-13 21:30:14.401 286 18242.26 28.05 52698.73 88888.00 2007-10-13 21:30:14.901 286 18242.25 28.14 52698.66 88888.00 2007-10-13 21:30:15.401 286 18242.22 28.10 52698.64 88888.00 2007-10-13 21:30:15.901 286 18242.24 28.13 52698.56 88888.00 2007-10-13 21:30:16.401 286 18242.31 28.12 52698.48 88888.00 2007-10-13 21:30:16.901 286 18242.32 28.18 52698.49 88888.00 2007-10-13 21:30:17.401 286 18242.33 28.26 52698.52 88888.00 2007-10-13 21:30:17.901 286 18242.21 28.20 52698.53 88888.00 2007-10-13 21:30:18.401 286 18242.15 28.22 52698.50 88888.00 2007-10-13 21:30:18.901 286 18242.18 28.26 52698.53 88888.00 2007-10-13 21:30:19.401 286 18242.11 28.28 52698.65 88888.00 2007-10-13 21:30:19.901 286 18242.26 28.31 52698.66 88888.00 2007-10-13 21:30:20.401 286 18242.37 28.28 52698.56 88888.00 2007-10-13 21:30:20.901 286 18242.42 28.33 52698.54 88888.00 2007-10-13 21:30:21.401 286 18242.44 28.24 52698.43 88888.00 2007-10-13 21:30:21.901 286 18242.43 28.31 52698.40 88888.00 2007-10-13 21:30:22.401 286 18242.34 28.27 52698.43 88888.00 2007-10-13 21:30:22.901 286 18242.37 28.20 52698.59 88888.00 2007-10-13 21:30:23.401 286 18242.40 28.19 52698.60 88888.00 2007-10-13 21:30:23.901 286 18242.40 28.25 52698.64 88888.00 2007-10-13 21:30:24.401 286 18242.30 28.27 52698.69 88888.00 2007-10-13 21:30:24.901 286 18242.40 28.26 52698.64 88888.00 2007-10-13 21:30:25.401 286 18242.42 28.30 52698.63 88888.00 2007-10-13 21:30:25.901 286 18242.43 28.28 52698.71 88888.00 2007-10-13 21:30:26.401 286 18242.42 28.30 52698.61 88888.00 2007-10-13 21:30:26.901 286 18242.35 28.29 52698.49 88888.00 2007-10-13 21:30:27.401 286 18242.36 28.30 52698.58 88888.00 2007-10-13 21:30:27.901 286 18242.16 28.32 52698.63 88888.00 2007-10-13 21:30:28.401 286 18242.08 28.35 52698.58 88888.00 2007-10-13 21:30:28.901 286 18242.15 28.32 52698.55 88888.00 2007-10-13 21:30:29.401 286 18242.10 28.35 52698.50 88888.00 2007-10-13 21:30:29.901 286 18242.13 28.39 52698.59 88888.00 2007-10-13 21:30:30.401 286 18242.24 28.28 52698.67 88888.00 2007-10-13 21:30:30.901 286 18242.18 28.30 52698.56 88888.00 2007-10-13 21:30:31.401 286 18242.22 28.27 52698.52 88888.00 2007-10-13 21:30:31.901 286 18242.21 28.26 52698.56 88888.00 2007-10-13 21:30:32.401 286 18242.25 28.28 52698.48 88888.00 2007-10-13 21:30:32.901 286 18242.20 28.34 52698.43 88888.00 2007-10-13 21:30:33.401 286 18242.21 28.40 52698.46 88888.00 2007-10-13 21:30:33.901 286 18242.22 28.39 52698.66 88888.00 2007-10-13 21:30:34.401 286 18242.26 28.38 52698.76 88888.00 2007-10-13 21:30:34.901 286 18242.35 28.30 52698.75 88888.00 2007-10-13 21:30:35.401 286 18242.44 28.27 52698.77 88888.00 2007-10-13 21:30:35.901 286 18242.48 28.36 52698.77 88888.00 2007-10-13 21:30:36.401 286 18242.58 28.38 52698.58 88888.00 2007-10-13 21:30:36.901 286 18242.69 28.39 52698.52 88888.00 2007-10-13 21:30:37.401 286 18242.80 28.40 52698.61 88888.00 2007-10-13 21:30:37.901 286 18242.83 28.41 52698.66 88888.00 2007-10-13 21:30:38.401 286 18242.68 28.35 52698.69 88888.00 2007-10-13 21:30:38.901 286 18242.66 28.39 52698.69 88888.00 2007-10-13 21:30:39.401 286 18242.68 28.39 52698.70 88888.00 2007-10-13 21:30:39.901 286 18242.69 28.42 52698.73 88888.00 2007-10-13 21:30:40.401 286 18242.69 28.47 52698.72 88888.00 2007-10-13 21:30:40.901 286 18242.72 28.41 52698.66 88888.00 2007-10-13 21:30:41.401 286 18242.72 28.33 52698.65 88888.00 2007-10-13 21:30:41.901 286 18242.75 28.45 52698.65 88888.00 2007-10-13 21:30:42.401 286 18242.58 28.51 52698.59 88888.00 2007-10-13 21:30:42.901 286 18242.58 28.48 52698.65 88888.00 2007-10-13 21:30:43.401 286 18242.65 28.43 52698.61 88888.00 2007-10-13 21:30:43.901 286 18242.65 28.47 52698.58 88888.00 2007-10-13 21:30:44.401 286 18242.65 28.53 52698.59 88888.00 2007-10-13 21:30:44.901 286 18242.68 28.42 52698.58 88888.00 2007-10-13 21:30:45.401 286 18242.76 28.39 52698.55 88888.00 2007-10-13 21:30:45.901 286 18242.74 28.49 52698.30 88888.00 2007-10-13 21:30:46.401 286 18242.78 28.47 52698.37 88888.00 2007-10-13 21:30:46.901 286 18242.68 28.49 52698.47 88888.00 2007-10-13 21:30:47.401 286 18242.63 28.58 52698.53 88888.00 2007-10-13 21:30:47.901 286 18242.64 28.56 52698.50 88888.00 2007-10-13 21:30:48.401 286 18242.59 28.57 52698.45 88888.00 2007-10-13 21:30:48.901 286 18242.72 28.53 52698.45 88888.00 2007-10-13 21:30:49.401 286 18242.68 28.46 52698.52 88888.00 2007-10-13 21:30:49.901 286 18242.66 28.54 52698.56 88888.00 2007-10-13 21:30:50.401 286 18242.64 28.55 52698.57 88888.00 2007-10-13 21:30:50.901 286 18242.70 28.58 52698.53 88888.00 2007-10-13 21:30:51.401 286 18242.74 28.63 52698.43 88888.00 2007-10-13 21:30:51.901 286 18242.73 28.67 52698.55 88888.00 2007-10-13 21:30:52.401 286 18242.78 28.63 52698.63 88888.00 2007-10-13 21:30:52.901 286 18242.69 28.56 52698.68 88888.00 2007-10-13 21:30:53.401 286 18242.59 28.59 52698.70 88888.00 2007-10-13 21:30:53.901 286 18242.66 28.57 52698.58 88888.00 2007-10-13 21:30:54.401 286 18242.67 28.56 52698.70 88888.00 2007-10-13 21:30:54.901 286 18242.73 28.56 52698.75 88888.00 2007-10-13 21:30:55.401 286 18242.75 28.53 52698.72 88888.00 2007-10-13 21:30:55.901 286 18242.76 28.52 52698.60 88888.00 2007-10-13 21:30:56.401 286 18242.69 28.53 52698.64 88888.00 2007-10-13 21:30:56.901 286 18242.74 28.62 52698.66 88888.00 2007-10-13 21:30:57.401 286 18242.70 28.62 52698.77 88888.00 2007-10-13 21:30:57.901 286 18242.72 28.68 52698.84 88888.00 2007-10-13 21:30:58.401 286 18242.64 28.62 52698.79 88888.00 2007-10-13 21:30:58.901 286 18242.61 28.58 52698.60 88888.00 2007-10-13 21:30:59.401 286 18242.53 28.64 52698.64 88888.00 2007-10-13 21:30:59.901 286 18242.52 28.66 52698.65 88888.00 2007-10-13 21:31:00.401 286 18242.66 28.61 52698.66 88888.00 2007-10-13 21:31:00.901 286 18242.75 28.57 52698.59 88888.00 2007-10-13 21:31:01.401 286 18242.70 28.54 52698.60 88888.00 2007-10-13 21:31:01.901 286 18242.64 28.58 52698.59 88888.00 2007-10-13 21:31:02.401 286 18242.65 28.60 52698.56 88888.00 2007-10-13 21:31:02.901 286 18242.74 28.60 52698.49 88888.00 2007-10-13 21:31:03.401 286 18242.73 28.56 52698.55 88888.00 2007-10-13 21:31:03.901 286 18242.63 28.51 52698.58 88888.00 2007-10-13 21:31:04.401 286 18242.68 28.42 52698.60 88888.00 2007-10-13 21:31:04.901 286 18242.78 28.42 52698.64 88888.00 2007-10-13 21:31:05.401 286 18242.81 28.53 52698.67 88888.00 2007-10-13 21:31:05.901 286 18242.84 28.55 52698.64 88888.00 2007-10-13 21:31:06.401 286 18242.92 28.55 52698.65 88888.00 2007-10-13 21:31:06.901 286 18242.92 28.54 52698.59 88888.00 2007-10-13 21:31:07.401 286 18242.77 28.51 52698.42 88888.00 2007-10-13 21:31:07.901 286 18242.74 28.56 52698.50 88888.00 2007-10-13 21:31:08.401 286 18242.73 28.59 52698.45 88888.00 2007-10-13 21:31:08.901 286 18242.69 28.63 52698.47 88888.00 2007-10-13 21:31:09.401 286 18242.78 28.51 52698.52 88888.00 2007-10-13 21:31:09.901 286 18242.66 28.47 52698.52 88888.00 2007-10-13 21:31:10.401 286 18242.73 28.59 52698.52 88888.00 2007-10-13 21:31:10.901 286 18242.70 28.66 52698.65 88888.00 2007-10-13 21:31:11.401 286 18242.63 28.55 52698.52 88888.00 2007-10-13 21:31:11.901 286 18242.75 28.40 52698.38 88888.00 2007-10-13 21:31:12.401 286 18242.84 28.43 52698.33 88888.00 2007-10-13 21:31:12.901 286 18242.95 28.45 52698.49 88888.00 2007-10-13 21:31:13.401 286 18242.79 28.49 52698.57 88888.00 2007-10-13 21:31:13.901 286 18242.69 28.52 52698.73 88888.00 2007-10-13 21:31:14.401 286 18242.79 28.53 52698.78 88888.00 2007-10-13 21:31:14.901 286 18242.84 28.53 52698.75 88888.00 2007-10-13 21:31:15.401 286 18242.78 28.58 52698.69 88888.00 2007-10-13 21:31:15.901 286 18242.76 28.60 52698.71 88888.00 2007-10-13 21:31:16.401 286 18242.77 28.58 52698.73 88888.00 2007-10-13 21:31:16.901 286 18242.77 28.54 52698.58 88888.00 2007-10-13 21:31:17.401 286 18242.79 28.48 52698.56 88888.00 2007-10-13 21:31:17.901 286 18242.85 28.43 52698.55 88888.00 2007-10-13 21:31:18.401 286 18242.90 28.47 52698.61 88888.00 2007-10-13 21:31:18.901 286 18242.88 28.57 52698.72 88888.00 2007-10-13 21:31:19.401 286 18242.96 28.55 52698.77 88888.00 2007-10-13 21:31:19.901 286 18242.96 28.55 52698.78 88888.00 2007-10-13 21:31:20.401 286 18243.11 28.46 52698.76 88888.00 2007-10-13 21:31:20.901 286 18242.97 28.48 52698.60 88888.00 2007-10-13 21:31:21.401 286 18243.03 28.52 52698.52 88888.00 2007-10-13 21:31:21.901 286 18243.00 28.47 52698.47 88888.00 2007-10-13 21:31:22.401 286 18242.79 28.49 52698.44 88888.00 2007-10-13 21:31:22.901 286 18242.79 28.58 52698.53 88888.00 2007-10-13 21:31:23.401 286 18242.84 28.60 52698.55 88888.00 2007-10-13 21:31:23.901 286 18242.80 28.59 52698.53 88888.00 2007-10-13 21:31:24.401 286 18242.74 28.63 52698.54 88888.00 2007-10-13 21:31:24.901 286 18242.80 28.68 52698.56 88888.00 2007-10-13 21:31:25.401 286 18242.88 28.67 52698.56 88888.00 2007-10-13 21:31:25.901 286 18242.89 28.57 52698.64 88888.00 2007-10-13 21:31:26.401 286 18242.85 28.62 52698.57 88888.00 2007-10-13 21:31:26.901 286 18242.78 28.69 52698.58 88888.00 2007-10-13 21:31:27.401 286 18242.75 28.68 52698.58 88888.00 2007-10-13 21:31:27.901 286 18242.73 28.66 52698.57 88888.00 2007-10-13 21:31:28.401 286 18242.75 28.69 52698.57 88888.00 2007-10-13 21:31:28.901 286 18242.85 28.67 52698.52 88888.00 2007-10-13 21:31:29.401 286 18242.90 28.61 52698.55 88888.00 2007-10-13 21:31:29.901 286 18242.89 28.65 52698.52 88888.00 2007-10-13 21:31:30.401 286 18242.70 28.71 52698.44 88888.00 2007-10-13 21:31:30.901 286 18242.59 28.72 52698.32 88888.00 2007-10-13 21:31:31.401 286 18242.66 28.79 52698.40 88888.00 2007-10-13 21:31:31.901 286 18242.83 28.74 52698.48 88888.00 2007-10-13 21:31:32.401 286 18242.90 28.69 52698.42 88888.00 2007-10-13 21:31:32.901 286 18242.79 28.67 52698.48 88888.00 2007-10-13 21:31:33.401 286 18242.68 28.66 52698.56 88888.00 2007-10-13 21:31:33.901 286 18242.77 28.63 52698.49 88888.00 2007-10-13 21:31:34.401 286 18242.97 28.68 52698.46 88888.00 2007-10-13 21:31:34.901 286 18242.99 28.79 52698.47 88888.00 2007-10-13 21:31:35.401 286 18243.01 28.82 52698.48 88888.00 2007-10-13 21:31:35.901 286 18242.87 28.71 52698.49 88888.00 2007-10-13 21:31:36.401 286 18242.80 28.72 52698.50 88888.00 2007-10-13 21:31:36.901 286 18242.79 28.77 52698.50 88888.00 2007-10-13 21:31:37.401 286 18242.79 28.78 52698.47 88888.00 2007-10-13 21:31:37.901 286 18242.75 28.73 52698.59 88888.00 2007-10-13 21:31:38.401 286 18242.79 28.68 52698.77 88888.00 2007-10-13 21:31:38.901 286 18242.85 28.74 52698.73 88888.00 2007-10-13 21:31:39.401 286 18242.88 28.71 52698.69 88888.00 2007-10-13 21:31:39.901 286 18242.83 28.72 52698.64 88888.00 2007-10-13 21:31:40.401 286 18242.87 28.70 52698.57 88888.00 2007-10-13 21:31:40.901 286 18242.90 28.68 52698.56 88888.00 2007-10-13 21:31:41.401 286 18242.88 28.68 52698.64 88888.00 2007-10-13 21:31:41.901 286 18242.74 28.66 52698.60 88888.00 2007-10-13 21:31:42.401 286 18242.70 28.63 52698.55 88888.00 2007-10-13 21:31:42.901 286 18242.76 28.63 52698.61 88888.00 2007-10-13 21:31:43.401 286 18242.69 28.70 52698.64 88888.00 2007-10-13 21:31:43.901 286 18242.80 28.71 52698.61 88888.00 2007-10-13 21:31:44.401 286 18242.81 28.69 52698.60 88888.00 2007-10-13 21:31:44.901 286 18242.69 28.64 52698.63 88888.00 2007-10-13 21:31:45.401 286 18242.61 28.62 52698.67 88888.00 2007-10-13 21:31:45.901 286 18242.73 28.66 52698.68 88888.00 2007-10-13 21:31:46.401 286 18242.87 28.70 52698.77 88888.00 2007-10-13 21:31:46.901 286 18242.84 28.80 52698.72 88888.00 2007-10-13 21:31:47.401 286 18242.88 28.78 52698.69 88888.00 2007-10-13 21:31:47.901 286 18242.83 28.74 52698.61 88888.00 2007-10-13 21:31:48.401 286 18242.80 28.69 52698.63 88888.00 2007-10-13 21:31:48.901 286 18242.81 28.73 52698.65 88888.00 2007-10-13 21:31:49.401 286 18242.78 28.70 52698.59 88888.00 2007-10-13 21:31:49.901 286 18242.83 28.65 52698.69 88888.00 2007-10-13 21:31:50.401 286 18242.87 28.63 52698.64 88888.00 2007-10-13 21:31:50.901 286 18242.86 28.58 52698.61 88888.00 2007-10-13 21:31:51.401 286 18242.81 28.66 52698.55 88888.00 2007-10-13 21:31:51.901 286 18242.79 28.75 52698.50 88888.00 2007-10-13 21:31:52.401 286 18242.88 28.71 52698.60 88888.00 2007-10-13 21:31:52.901 286 18243.05 28.70 52698.66 88888.00 2007-10-13 21:31:53.401 286 18242.99 28.68 52698.64 88888.00 2007-10-13 21:31:53.901 286 18242.98 28.59 52698.63 88888.00 2007-10-13 21:31:54.401 286 18243.05 28.58 52698.52 88888.00 2007-10-13 21:31:54.901 286 18242.99 28.61 52698.50 88888.00 2007-10-13 21:31:55.401 286 18243.10 28.58 52698.55 88888.00 2007-10-13 21:31:55.901 286 18243.08 28.59 52698.59 88888.00 2007-10-13 21:31:56.401 286 18243.08 28.59 52698.45 88888.00 2007-10-13 21:31:56.901 286 18243.06 28.58 52698.54 88888.00 2007-10-13 21:31:57.401 286 18243.03 28.54 52698.58 88888.00 2007-10-13 21:31:57.901 286 18242.92 28.51 52698.59 88888.00 2007-10-13 21:31:58.401 286 18242.99 28.59 52698.65 88888.00 2007-10-13 21:31:58.901 286 18243.02 28.64 52698.67 88888.00 2007-10-13 21:31:59.401 286 18243.03 28.65 52698.64 88888.00 2007-10-13 21:31:59.901 286 18243.05 28.58 52698.54 88888.00 2007-10-13 21:32:00.401 286 18242.87 28.58 52698.55 88888.00 2007-10-13 21:32:00.901 286 18242.83 28.57 52698.56 88888.00 2007-10-13 21:32:01.401 286 18242.89 28.54 52698.59 88888.00 2007-10-13 21:32:01.901 286 18243.06 28.55 52698.67 88888.00 2007-10-13 21:32:02.401 286 18242.97 28.63 52698.72 88888.00 2007-10-13 21:32:02.901 286 18242.81 28.65 52698.75 88888.00 2007-10-13 21:32:03.401 286 18242.87 28.63 52698.76 88888.00 2007-10-13 21:32:03.901 286 18242.94 28.60 52698.80 88888.00 2007-10-13 21:32:04.401 286 18242.95 28.60 52698.82 88888.00 2007-10-13 21:32:04.901 286 18243.00 28.65 52698.77 88888.00 2007-10-13 21:32:05.401 286 18243.01 28.76 52698.68 88888.00 2007-10-13 21:32:05.901 286 18243.01 28.76 52698.70 88888.00 2007-10-13 21:32:06.401 286 18242.99 28.66 52698.72 88888.00 2007-10-13 21:32:06.901 286 18242.96 28.61 52698.72 88888.00 2007-10-13 21:32:07.401 286 18242.97 28.59 52698.80 88888.00 2007-10-13 21:32:07.901 286 18242.87 28.55 52698.77 88888.00 2007-10-13 21:32:08.401 286 18242.89 28.58 52698.79 88888.00 2007-10-13 21:32:08.901 286 18242.94 28.61 52698.71 88888.00 2007-10-13 21:32:09.401 286 18242.98 28.60 52698.60 88888.00 2007-10-13 21:32:09.901 286 18242.95 28.56 52698.69 88888.00 2007-10-13 21:32:10.401 286 18242.87 28.49 52698.67 88888.00 2007-10-13 21:32:10.901 286 18242.85 28.62 52698.70 88888.00 2007-10-13 21:32:11.401 286 18242.76 28.70 52698.75 88888.00 2007-10-13 21:32:11.901 286 18242.72 28.70 52698.82 88888.00 2007-10-13 21:32:12.401 286 18242.86 28.69 52698.86 88888.00 2007-10-13 21:32:12.901 286 18242.89 28.65 52698.88 88888.00 2007-10-13 21:32:13.401 286 18242.85 28.66 52698.81 88888.00 2007-10-13 21:32:13.901 286 18242.80 28.71 52698.68 88888.00 2007-10-13 21:32:14.401 286 18242.78 28.69 52698.68 88888.00 2007-10-13 21:32:14.901 286 18242.84 28.65 52698.67 88888.00 2007-10-13 21:32:15.401 286 18242.78 28.70 52698.60 88888.00 2007-10-13 21:32:15.901 286 18242.77 28.69 52698.56 88888.00 2007-10-13 21:32:16.401 286 18242.87 28.69 52698.60 88888.00 2007-10-13 21:32:16.901 286 18242.80 28.70 52698.54 88888.00 2007-10-13 21:32:17.401 286 18242.83 28.69 52698.56 88888.00 2007-10-13 21:32:17.901 286 18242.80 28.63 52698.60 88888.00 2007-10-13 21:32:18.401 286 18242.76 28.68 52698.56 88888.00 2007-10-13 21:32:18.901 286 18242.67 28.71 52698.49 88888.00 2007-10-13 21:32:19.401 286 18242.76 28.70 52698.52 88888.00 2007-10-13 21:32:19.901 286 18242.77 28.75 52698.54 88888.00 2007-10-13 21:32:20.401 286 18242.78 28.77 52698.61 88888.00 2007-10-13 21:32:20.901 286 18242.91 28.74 52698.67 88888.00 2007-10-13 21:32:21.401 286 18242.76 28.66 52698.76 88888.00 2007-10-13 21:32:21.901 286 18242.61 28.62 52698.77 88888.00 2007-10-13 21:32:22.401 286 18242.50 28.60 52698.76 88888.00 2007-10-13 21:32:22.901 286 18242.63 28.64 52698.79 88888.00 2007-10-13 21:32:23.401 286 18242.81 28.63 52698.80 88888.00 2007-10-13 21:32:23.901 286 18242.77 28.73 52698.69 88888.00 2007-10-13 21:32:24.401 286 18242.67 28.74 52698.75 88888.00 2007-10-13 21:32:24.901 286 18242.70 28.71 52698.83 88888.00 2007-10-13 21:32:25.401 286 18242.63 28.72 52698.80 88888.00 2007-10-13 21:32:25.901 286 18242.61 28.68 52698.86 88888.00 2007-10-13 21:32:26.401 286 18242.65 28.67 52698.80 88888.00 2007-10-13 21:32:26.901 286 18242.66 28.72 52698.75 88888.00 2007-10-13 21:32:27.401 286 18242.76 28.68 52698.68 88888.00 2007-10-13 21:32:27.901 286 18242.83 28.67 52698.66 88888.00 2007-10-13 21:32:28.401 286 18242.81 28.65 52698.69 88888.00 2007-10-13 21:32:28.901 286 18242.68 28.65 52698.71 88888.00 2007-10-13 21:32:29.401 286 18242.68 28.63 52698.71 88888.00 2007-10-13 21:32:29.901 286 18242.70 28.59 52698.81 88888.00 2007-10-13 21:32:30.401 286 18242.74 28.56 52698.86 88888.00 2007-10-13 21:32:30.901 286 18242.69 28.62 52698.93 88888.00 2007-10-13 21:32:31.401 286 18242.68 28.62 52699.01 88888.00 2007-10-13 21:32:31.901 286 18242.72 28.66 52699.05 88888.00 2007-10-13 21:32:32.401 286 18242.70 28.69 52699.01 88888.00 2007-10-13 21:32:32.901 286 18242.67 28.73 52698.93 88888.00 2007-10-13 21:32:33.401 286 18242.62 28.79 52698.84 88888.00 2007-10-13 21:32:33.901 286 18242.67 28.80 52698.90 88888.00 2007-10-13 21:32:34.401 286 18242.68 28.81 52698.92 88888.00 2007-10-13 21:32:34.901 286 18242.61 28.81 52698.84 88888.00 2007-10-13 21:32:35.401 286 18242.55 28.79 52698.98 88888.00 2007-10-13 21:32:35.901 286 18242.61 28.77 52699.04 88888.00 2007-10-13 21:32:36.401 286 18242.57 28.86 52699.08 88888.00 2007-10-13 21:32:36.901 286 18242.52 28.78 52699.08 88888.00 2007-10-13 21:32:37.401 286 18242.55 28.74 52699.08 88888.00 2007-10-13 21:32:37.901 286 18242.58 28.80 52699.04 88888.00 2007-10-13 21:32:38.401 286 18242.51 28.85 52699.03 88888.00 2007-10-13 21:32:38.901 286 18242.50 28.79 52699.11 88888.00 2007-10-13 21:32:39.401 286 18242.51 28.74 52699.07 88888.00 2007-10-13 21:32:39.901 286 18242.59 28.76 52699.14 88888.00 2007-10-13 21:32:40.401 286 18242.61 28.82 52699.08 88888.00 2007-10-13 21:32:40.901 286 18242.61 28.80 52699.12 88888.00 2007-10-13 21:32:41.401 286 18242.63 28.85 52699.12 88888.00 2007-10-13 21:32:41.901 286 18242.65 28.82 52699.24 88888.00 2007-10-13 21:32:42.401 286 18242.69 28.75 52699.16 88888.00 2007-10-13 21:32:42.901 286 18242.56 28.75 52699.11 88888.00 2007-10-13 21:32:43.401 286 18242.55 28.81 52699.15 88888.00 2007-10-13 21:32:43.901 286 18242.61 28.94 52699.22 88888.00 2007-10-13 21:32:44.401 286 18242.67 28.98 52699.16 88888.00 2007-10-13 21:32:44.901 286 18242.80 28.99 52699.11 88888.00 2007-10-13 21:32:45.401 286 18242.80 28.99 52698.95 88888.00 2007-10-13 21:32:45.901 286 18242.75 28.98 52698.95 88888.00 2007-10-13 21:32:46.401 286 18242.78 28.89 52698.99 88888.00 2007-10-13 21:32:46.901 286 18242.70 28.95 52698.98 88888.00 2007-10-13 21:32:47.401 286 18242.61 28.91 52698.89 88888.00 2007-10-13 21:32:47.901 286 18242.54 28.82 52698.86 88888.00 2007-10-13 21:32:48.401 286 18242.63 28.77 52698.93 88888.00 2007-10-13 21:32:48.901 286 18242.62 28.87 52699.02 88888.00 2007-10-13 21:32:49.401 286 18242.58 28.90 52698.99 88888.00 2007-10-13 21:32:49.901 286 18242.55 28.86 52698.96 88888.00 2007-10-13 21:32:50.401 286 18242.65 28.86 52698.92 88888.00 2007-10-13 21:32:50.901 286 18242.68 28.85 52698.82 88888.00 2007-10-13 21:32:51.401 286 18242.70 28.82 52698.79 88888.00 2007-10-13 21:32:51.901 286 18242.69 28.75 52698.77 88888.00 2007-10-13 21:32:52.401 286 18242.70 28.85 52698.87 88888.00 2007-10-13 21:32:52.901 286 18242.76 28.82 52698.82 88888.00 2007-10-13 21:32:53.401 286 18242.69 28.73 52698.75 88888.00 2007-10-13 21:32:53.901 286 18242.65 28.69 52698.83 88888.00 2007-10-13 21:32:54.401 286 18242.59 28.69 52698.92 88888.00 2007-10-13 21:32:54.901 286 18242.54 28.65 52699.01 88888.00 2007-10-13 21:32:55.401 286 18242.63 28.69 52699.04 88888.00 2007-10-13 21:32:55.901 286 18242.83 28.78 52698.86 88888.00 2007-10-13 21:32:56.401 286 18242.83 28.79 52698.73 88888.00 2007-10-13 21:32:56.901 286 18242.77 28.81 52698.73 88888.00 2007-10-13 21:32:57.401 286 18242.73 28.82 52698.83 88888.00 2007-10-13 21:32:57.901 286 18242.65 28.85 52698.89 88888.00 2007-10-13 21:32:58.401 286 18242.65 28.79 52698.89 88888.00 2007-10-13 21:32:58.901 286 18242.68 28.73 52699.02 88888.00 2007-10-13 21:32:59.401 286 18242.64 28.65 52699.02 88888.00 2007-10-13 21:32:59.901 286 18242.79 28.60 52699.03 88888.00 2007-10-13 21:33:00.401 286 18242.85 28.67 52699.16 88888.00 2007-10-13 21:33:00.901 286 18242.69 28.77 52699.11 88888.00 2007-10-13 21:33:01.401 286 18242.63 28.80 52699.13 88888.00 2007-10-13 21:33:01.901 286 18242.67 28.70 52699.10 88888.00 2007-10-13 21:33:02.401 286 18242.63 28.75 52699.06 88888.00 2007-10-13 21:33:02.901 286 18242.59 28.81 52699.07 88888.00 2007-10-13 21:33:03.401 286 18242.52 28.85 52699.01 88888.00 2007-10-13 21:33:03.901 286 18242.56 28.88 52698.75 88888.00 2007-10-13 21:33:04.401 286 18242.63 28.84 52698.76 88888.00 2007-10-13 21:33:04.901 286 18242.56 28.78 52698.73 88888.00 2007-10-13 21:33:05.401 286 18242.58 28.72 52698.84 88888.00 2007-10-13 21:33:05.901 286 18242.55 28.72 52698.80 88888.00 2007-10-13 21:33:06.401 286 18242.62 28.77 52698.78 88888.00 2007-10-13 21:33:06.901 286 18242.57 28.77 52698.86 88888.00 2007-10-13 21:33:07.401 286 18242.59 28.78 52698.83 88888.00 2007-10-13 21:33:07.901 286 18242.64 28.72 52698.83 88888.00 2007-10-13 21:33:08.401 286 18242.62 28.71 52698.84 88888.00 2007-10-13 21:33:08.901 286 18242.57 28.72 52698.81 88888.00 2007-10-13 21:33:09.401 286 18242.61 28.68 52698.82 88888.00 2007-10-13 21:33:09.901 286 18242.61 28.69 52698.79 88888.00 2007-10-13 21:33:10.401 286 18242.57 28.65 52698.88 88888.00 2007-10-13 21:33:10.901 286 18242.59 28.68 52698.82 88888.00 2007-10-13 21:33:11.401 286 18242.66 28.69 52698.88 88888.00 2007-10-13 21:33:11.901 286 18242.68 28.60 52698.96 88888.00 2007-10-13 21:33:12.401 286 18242.56 28.51 52698.92 88888.00 2007-10-13 21:33:12.901 286 18242.61 28.62 52698.90 88888.00 2007-10-13 21:33:13.401 286 18242.72 28.59 52698.92 88888.00 2007-10-13 21:33:13.901 286 18242.64 28.57 52699.02 88888.00 2007-10-13 21:33:14.401 286 18242.51 28.73 52699.04 88888.00 2007-10-13 21:33:14.901 286 18242.57 28.79 52699.02 88888.00 2007-10-13 21:33:15.401 286 18242.61 28.80 52698.95 88888.00 2007-10-13 21:33:15.901 286 18242.46 28.79 52698.98 88888.00 2007-10-13 21:33:16.401 286 18242.63 28.78 52699.00 88888.00 2007-10-13 21:33:16.901 286 18242.78 28.71 52699.02 88888.00 2007-10-13 21:33:17.401 286 18242.64 28.72 52698.98 88888.00 2007-10-13 21:33:17.901 286 18242.64 28.73 52698.84 88888.00 2007-10-13 21:33:18.401 286 18242.69 28.72 52698.68 88888.00 2007-10-13 21:33:18.901 286 18242.61 28.79 52698.79 88888.00 2007-10-13 21:33:19.401 286 18242.64 28.82 52698.84 88888.00 2007-10-13 21:33:19.901 286 18242.79 28.76 52698.76 88888.00 2007-10-13 21:33:20.401 286 18242.94 28.69 52698.63 88888.00 2007-10-13 21:33:20.901 286 18242.96 28.73 52698.69 88888.00 2007-10-13 21:33:21.401 286 18242.88 28.68 52698.77 88888.00 2007-10-13 21:33:21.901 286 18242.76 28.77 52698.80 88888.00 2007-10-13 21:33:22.401 286 18242.79 28.74 52698.93 88888.00 2007-10-13 21:33:22.901 286 18242.90 28.78 52698.95 88888.00 2007-10-13 21:33:23.401 286 18242.91 28.76 52698.91 88888.00 2007-10-13 21:33:23.901 286 18242.96 28.72 52698.94 88888.00 2007-10-13 21:33:24.401 286 18242.98 28.72 52699.02 88888.00 2007-10-13 21:33:24.901 286 18243.05 28.71 52699.00 88888.00 2007-10-13 21:33:25.401 286 18242.75 28.66 52699.03 88888.00 2007-10-13 21:33:25.901 286 18242.66 28.67 52698.99 88888.00 2007-10-13 21:33:26.401 286 18242.66 28.70 52698.92 88888.00 2007-10-13 21:33:26.901 286 18242.50 28.59 52698.82 88888.00 2007-10-13 21:33:27.401 286 18242.48 28.53 52698.78 88888.00 2007-10-13 21:33:27.901 286 18242.48 28.57 52698.78 88888.00 2007-10-13 21:33:28.401 286 18242.55 28.62 52698.87 88888.00 2007-10-13 21:33:28.901 286 18242.52 28.62 52698.89 88888.00 2007-10-13 21:33:29.401 286 18242.52 28.66 52698.83 88888.00 2007-10-13 21:33:29.901 286 18242.52 28.71 52698.81 88888.00 2007-10-13 21:33:30.401 286 18242.53 28.72 52698.84 88888.00 2007-10-13 21:33:30.901 286 18242.59 28.68 52698.82 88888.00 2007-10-13 21:33:31.401 286 18242.66 28.59 52698.80 88888.00 2007-10-13 21:33:31.901 286 18242.69 28.59 52698.76 88888.00 2007-10-13 21:33:32.401 286 18242.73 28.56 52698.71 88888.00 2007-10-13 21:33:32.901 286 18242.75 28.58 52698.80 88888.00 2007-10-13 21:33:33.401 286 18242.76 28.58 52698.88 88888.00 2007-10-13 21:33:33.901 286 18242.64 28.55 52698.93 88888.00 2007-10-13 21:33:34.401 286 18242.58 28.63 52698.90 88888.00 2007-10-13 21:33:34.901 286 18242.57 28.68 52698.89 88888.00 2007-10-13 21:33:35.401 286 18242.61 28.72 52698.81 88888.00 2007-10-13 21:33:35.901 286 18242.76 28.72 52698.68 88888.00 2007-10-13 21:33:36.401 286 18242.89 28.73 52698.67 88888.00 2007-10-13 21:33:36.901 286 18242.79 28.70 52698.73 88888.00 2007-10-13 21:33:37.401 286 18242.77 28.74 52698.70 88888.00 2007-10-13 21:33:37.901 286 18242.76 28.80 52698.84 88888.00 2007-10-13 21:33:38.401 286 18242.73 28.78 52698.90 88888.00 2007-10-13 21:33:38.901 286 18242.87 28.81 52698.86 88888.00 2007-10-13 21:33:39.401 286 18242.96 28.75 52698.86 88888.00 2007-10-13 21:33:39.901 286 18242.94 28.69 52698.90 88888.00 2007-10-13 21:33:40.401 286 18242.86 28.72 52698.95 88888.00 2007-10-13 21:33:40.901 286 18242.75 28.75 52698.94 88888.00 2007-10-13 21:33:41.401 286 18242.69 28.74 52698.86 88888.00 2007-10-13 21:33:41.901 286 18242.73 28.75 52698.92 88888.00 2007-10-13 21:33:42.401 286 18242.77 28.74 52698.96 88888.00 2007-10-13 21:33:42.901 286 18242.75 28.69 52698.96 88888.00 2007-10-13 21:33:43.401 286 18242.78 28.73 52698.95 88888.00 2007-10-13 21:33:43.901 286 18242.66 28.73 52699.01 88888.00 2007-10-13 21:33:44.401 286 18242.66 28.76 52699.05 88888.00 2007-10-13 21:33:44.901 286 18242.63 28.85 52698.93 88888.00 2007-10-13 21:33:45.401 286 18242.57 28.74 52698.94 88888.00 2007-10-13 21:33:45.901 286 18242.64 28.71 52699.00 88888.00 2007-10-13 21:33:46.401 286 18242.62 28.67 52698.91 88888.00 2007-10-13 21:33:46.901 286 18242.78 28.70 52698.84 88888.00 2007-10-13 21:33:47.401 286 18242.70 28.73 52698.98 88888.00 2007-10-13 21:33:47.901 286 18242.67 28.75 52699.03 88888.00 2007-10-13 21:33:48.401 286 18242.62 28.75 52698.96 88888.00 2007-10-13 21:33:48.901 286 18242.61 28.79 52698.88 88888.00 2007-10-13 21:33:49.401 286 18242.67 28.75 52698.81 88888.00 2007-10-13 21:33:49.901 286 18242.72 28.72 52698.86 88888.00 2007-10-13 21:33:50.401 286 18242.73 28.78 52698.88 88888.00 2007-10-13 21:33:50.901 286 18242.68 28.74 52698.88 88888.00 2007-10-13 21:33:51.401 286 18242.73 28.71 52698.90 88888.00 2007-10-13 21:33:51.901 286 18242.65 28.78 52698.82 88888.00 2007-10-13 21:33:52.401 286 18242.66 28.82 52698.87 88888.00 2007-10-13 21:33:52.901 286 18242.62 28.81 52698.92 88888.00 2007-10-13 21:33:53.401 286 18242.73 28.73 52698.92 88888.00 2007-10-13 21:33:53.901 286 18242.70 28.78 52698.80 88888.00 2007-10-13 21:33:54.401 286 18242.65 28.74 52698.68 88888.00 2007-10-13 21:33:54.901 286 18242.69 28.74 52698.67 88888.00 2007-10-13 21:33:55.401 286 18242.77 28.72 52698.75 88888.00 2007-10-13 21:33:55.901 286 18242.83 28.75 52698.64 88888.00 2007-10-13 21:33:56.401 286 18242.72 28.81 52698.55 88888.00 2007-10-13 21:33:56.901 286 18242.65 28.87 52698.56 88888.00 2007-10-13 21:33:57.401 286 18242.66 28.94 52698.55 88888.00 2007-10-13 21:33:57.901 286 18242.70 28.94 52698.68 88888.00 2007-10-13 21:33:58.401 286 18242.69 28.88 52698.73 88888.00 2007-10-13 21:33:58.901 286 18242.68 28.88 52698.86 88888.00 2007-10-13 21:33:59.401 286 18242.56 28.84 52698.89 88888.00 2007-10-13 21:33:59.901 286 18242.61 28.75 52698.91 88888.00 2007-10-13 21:34:00.401 286 18242.69 28.71 52698.90 88888.00 2007-10-13 21:34:00.901 286 18242.76 28.71 52698.89 88888.00 2007-10-13 21:34:01.401 286 18242.80 28.76 52698.88 88888.00 2007-10-13 21:34:01.901 286 18242.75 28.82 52698.77 88888.00 2007-10-13 21:34:02.401 286 18242.75 28.94 52698.67 88888.00 2007-10-13 21:34:02.901 286 18242.84 28.96 52698.69 88888.00 2007-10-13 21:34:03.401 286 18242.79 28.93 52698.70 88888.00 2007-10-13 21:34:03.901 286 18242.72 28.87 52698.76 88888.00 2007-10-13 21:34:04.401 286 18242.57 28.90 52698.80 88888.00 2007-10-13 21:34:04.901 286 18242.56 28.86 52698.84 88888.00 2007-10-13 21:34:05.401 286 18242.65 28.88 52698.79 88888.00 2007-10-13 21:34:05.901 286 18242.70 28.99 52698.80 88888.00 2007-10-13 21:34:06.401 286 18242.78 28.95 52698.91 88888.00 2007-10-13 21:34:06.901 286 18242.76 28.91 52698.93 88888.00 2007-10-13 21:34:07.401 286 18242.79 28.90 52698.78 88888.00 2007-10-13 21:34:07.901 286 18242.81 28.91 52698.76 88888.00 2007-10-13 21:34:08.401 286 18242.79 28.87 52698.95 88888.00 2007-10-13 21:34:08.901 286 18242.77 28.90 52698.89 88888.00 2007-10-13 21:34:09.401 286 18242.77 28.93 52698.88 88888.00 2007-10-13 21:34:09.901 286 18242.78 28.98 52698.93 88888.00 2007-10-13 21:34:10.401 286 18242.62 28.98 52698.93 88888.00 2007-10-13 21:34:10.901 286 18242.50 28.86 52698.89 88888.00 2007-10-13 21:34:11.401 286 18242.50 28.82 52698.83 88888.00 2007-10-13 21:34:11.901 286 18242.57 28.97 52698.82 88888.00 2007-10-13 21:34:12.401 286 18242.59 29.01 52698.73 88888.00 2007-10-13 21:34:12.901 286 18242.63 28.97 52699.01 88888.00 2007-10-13 21:34:13.401 286 18242.58 28.94 52699.07 88888.00 2007-10-13 21:34:13.901 286 18242.42 28.97 52699.04 88888.00 2007-10-13 21:34:14.401 286 18242.46 28.97 52698.98 88888.00 2007-10-13 21:34:14.901 286 18242.53 28.88 52698.98 88888.00 2007-10-13 21:34:15.401 286 18242.52 28.81 52699.07 88888.00 2007-10-13 21:34:15.901 286 18242.52 28.79 52699.02 88888.00 2007-10-13 21:34:16.401 286 18242.52 28.77 52699.02 88888.00 2007-10-13 21:34:16.901 286 18242.47 28.76 52699.07 88888.00 2007-10-13 21:34:17.401 286 18242.50 28.74 52698.93 88888.00 2007-10-13 21:34:17.901 286 18242.44 28.79 52698.89 88888.00 2007-10-13 21:34:18.401 286 18242.46 28.81 52698.79 88888.00 2007-10-13 21:34:18.901 286 18242.54 28.70 52698.66 88888.00 2007-10-13 21:34:19.401 286 18242.63 28.72 52698.78 88888.00 2007-10-13 21:34:19.901 286 18242.54 28.82 52698.87 88888.00 2007-10-13 21:34:20.401 286 18242.47 28.91 52698.76 88888.00 2007-10-13 21:34:20.901 286 18242.42 28.85 52698.64 88888.00 2007-10-13 21:34:21.401 286 18242.34 28.80 52698.58 88888.00 2007-10-13 21:34:21.901 286 18242.43 28.77 52698.58 88888.00 2007-10-13 21:34:22.401 286 18242.46 28.74 52698.56 88888.00 2007-10-13 21:34:22.901 286 18242.34 28.74 52698.64 88888.00 2007-10-13 21:34:23.401 286 18242.40 28.80 52698.67 88888.00 2007-10-13 21:34:23.901 286 18242.62 28.74 52698.59 88888.00 2007-10-13 21:34:24.401 286 18242.62 28.78 52698.56 88888.00 2007-10-13 21:34:24.901 286 18242.54 28.95 52698.52 88888.00 2007-10-13 21:34:25.401 286 18242.46 28.99 52698.56 88888.00 2007-10-13 21:34:25.901 286 18242.44 29.01 52698.59 88888.00 2007-10-13 21:34:26.401 286 18242.44 29.00 52698.64 88888.00 2007-10-13 21:34:26.901 286 18242.37 28.97 52698.64 88888.00 2007-10-13 21:34:27.401 286 18242.44 29.02 52698.50 88888.00 2007-10-13 21:34:27.901 286 18242.43 29.00 52698.53 88888.00 2007-10-13 21:34:28.401 286 18242.68 28.90 52698.56 88888.00 2007-10-13 21:34:28.901 286 18242.74 28.89 52698.59 88888.00 2007-10-13 21:34:29.401 286 18242.70 28.80 52698.59 88888.00 2007-10-13 21:34:29.901 286 18242.62 28.79 52698.54 88888.00 2007-10-13 21:34:30.401 286 18242.55 28.81 52698.65 88888.00 2007-10-13 21:34:30.901 286 18242.61 28.85 52698.71 88888.00 2007-10-13 21:34:31.401 286 18242.52 28.87 52698.86 88888.00 2007-10-13 21:34:31.901 286 18242.53 28.88 52698.86 88888.00 2007-10-13 21:34:32.401 286 18242.67 28.89 52698.86 88888.00 2007-10-13 21:34:32.901 286 18242.75 28.82 52698.79 88888.00 2007-10-13 21:34:33.401 286 18242.72 28.82 52698.67 88888.00 2007-10-13 21:34:33.901 286 18242.64 28.88 52698.72 88888.00 2007-10-13 21:34:34.401 286 18242.67 28.90 52698.65 88888.00 2007-10-13 21:34:34.901 286 18242.64 28.90 52698.76 88888.00 2007-10-13 21:34:35.401 286 18242.57 28.88 52698.81 88888.00 2007-10-13 21:34:35.901 286 18242.58 28.87 52698.69 88888.00 2007-10-13 21:34:36.401 286 18242.59 28.84 52698.52 88888.00 2007-10-13 21:34:36.901 286 18242.61 28.85 52698.53 88888.00 2007-10-13 21:34:37.401 286 18242.64 28.87 52698.59 88888.00 2007-10-13 21:34:37.901 286 18242.68 28.87 52698.70 88888.00 2007-10-13 21:34:38.401 286 18242.59 28.81 52698.66 88888.00 2007-10-13 21:34:38.901 286 18242.65 28.79 52698.57 88888.00 2007-10-13 21:34:39.401 286 18242.80 28.77 52698.68 88888.00 2007-10-13 21:34:39.901 286 18242.97 28.81 52698.66 88888.00 2007-10-13 21:34:40.401 286 18242.86 28.80 52698.72 88888.00 2007-10-13 21:34:40.901 286 18242.78 28.81 52698.72 88888.00 2007-10-13 21:34:41.401 286 18242.95 28.79 52698.59 88888.00 2007-10-13 21:34:41.901 286 18242.86 28.78 52698.58 88888.00 2007-10-13 21:34:42.401 286 18242.78 28.84 52698.68 88888.00 2007-10-13 21:34:42.901 286 18242.78 28.78 52698.63 88888.00 2007-10-13 21:34:43.401 286 18242.83 28.81 52698.50 88888.00 2007-10-13 21:34:43.901 286 18242.84 28.79 52698.57 88888.00 2007-10-13 21:34:44.401 286 18242.76 28.78 52698.60 88888.00 2007-10-13 21:34:44.901 286 18242.68 28.82 52698.56 88888.00 2007-10-13 21:34:45.401 286 18242.61 28.88 52698.57 88888.00 2007-10-13 21:34:45.901 286 18242.65 28.95 52698.58 88888.00 2007-10-13 21:34:46.401 286 18242.50 28.87 52698.67 88888.00 2007-10-13 21:34:46.901 286 18242.50 28.88 52698.81 88888.00 2007-10-13 21:34:47.401 286 18242.59 28.84 52698.78 88888.00 2007-10-13 21:34:47.901 286 18242.61 28.69 52698.70 88888.00 2007-10-13 21:34:48.401 286 18242.57 28.59 52698.60 88888.00 2007-10-13 21:34:48.901 286 18242.57 28.59 52698.68 88888.00 2007-10-13 21:34:49.401 286 18242.57 28.61 52698.86 88888.00 2007-10-13 21:34:49.901 286 18242.55 28.69 52698.84 88888.00 2007-10-13 21:34:50.401 286 18242.64 28.74 52698.84 88888.00 2007-10-13 21:34:50.901 286 18242.64 28.71 52698.81 88888.00 2007-10-13 21:34:51.401 286 18242.69 28.59 52698.79 88888.00 2007-10-13 21:34:51.901 286 18242.78 28.45 52698.80 88888.00 2007-10-13 21:34:52.401 286 18242.81 28.52 52698.71 88888.00 2007-10-13 21:34:52.901 286 18242.84 28.49 52698.72 88888.00 2007-10-13 21:34:53.401 286 18242.78 28.51 52698.73 88888.00 2007-10-13 21:34:53.901 286 18242.68 28.55 52698.70 88888.00 2007-10-13 21:34:54.401 286 18242.56 28.58 52698.78 88888.00 2007-10-13 21:34:54.901 286 18242.48 28.61 52698.82 88888.00 2007-10-13 21:34:55.401 286 18242.62 28.66 52698.81 88888.00 2007-10-13 21:34:55.901 286 18242.52 28.63 52698.72 88888.00 2007-10-13 21:34:56.401 286 18242.51 28.57 52698.87 88888.00 2007-10-13 21:34:56.901 286 18242.34 28.55 52698.89 88888.00 2007-10-13 21:34:57.401 286 18242.42 28.59 52698.75 88888.00 2007-10-13 21:34:57.901 286 18242.54 28.56 52698.75 88888.00 2007-10-13 21:34:58.401 286 18242.40 28.51 52698.80 88888.00 2007-10-13 21:34:58.901 286 18242.46 28.57 52698.73 88888.00 2007-10-13 21:34:59.401 286 18242.53 28.54 52698.71 88888.00 2007-10-13 21:34:59.901 286 18242.36 28.52 52698.78 88888.00 2007-10-13 21:35:00.401 286 18242.51 28.56 52698.83 88888.00 2007-10-13 21:35:00.901 286 18242.43 28.49 52698.79 88888.00 2007-10-13 21:35:01.401 286 18242.34 28.55 52698.72 88888.00 2007-10-13 21:35:01.901 286 18242.34 28.56 52698.60 88888.00 2007-10-13 21:35:02.401 286 18242.40 28.53 52698.48 88888.00 2007-10-13 21:35:02.901 286 18242.44 28.56 52698.48 88888.00 2007-10-13 21:35:03.401 286 18242.48 28.56 52698.47 88888.00 2007-10-13 21:35:03.901 286 18242.47 28.56 52698.47 88888.00 2007-10-13 21:35:04.401 286 18242.30 28.58 52698.45 88888.00 2007-10-13 21:35:04.901 286 18242.29 28.62 52698.48 88888.00 2007-10-13 21:35:05.401 286 18242.31 28.63 52698.55 88888.00 2007-10-13 21:35:05.901 286 18242.35 28.69 52698.71 88888.00 2007-10-13 21:35:06.401 286 18242.42 28.64 52698.84 88888.00 2007-10-13 21:35:06.901 286 18242.45 28.57 52698.90 88888.00 2007-10-13 21:35:07.401 286 18242.35 28.55 52698.71 88888.00 2007-10-13 21:35:07.901 286 18242.21 28.63 52698.58 88888.00 2007-10-13 21:35:08.401 286 18242.16 28.59 52698.61 88888.00 2007-10-13 21:35:08.901 286 18242.16 28.59 52698.59 88888.00 2007-10-13 21:35:09.401 286 18242.27 28.63 52698.56 88888.00 2007-10-13 21:35:09.901 286 18242.40 28.69 52698.61 88888.00 2007-10-13 21:35:10.401 286 18242.44 28.67 52698.79 88888.00 2007-10-13 21:35:10.901 286 18242.34 28.66 52698.75 88888.00 2007-10-13 21:35:11.401 286 18242.38 28.72 52698.69 88888.00 2007-10-13 21:35:11.901 286 18242.41 28.68 52698.66 88888.00 2007-10-13 21:35:12.401 286 18242.45 28.64 52698.71 88888.00 2007-10-13 21:35:12.901 286 18242.53 28.66 52698.70 88888.00 2007-10-13 21:35:13.401 286 18242.54 28.65 52698.76 88888.00 2007-10-13 21:35:13.901 286 18242.50 28.62 52698.78 88888.00 2007-10-13 21:35:14.401 286 18242.69 28.66 52698.80 88888.00 2007-10-13 21:35:14.901 286 18242.70 28.70 52698.66 88888.00 2007-10-13 21:35:15.401 286 18242.69 28.74 52698.65 88888.00 2007-10-13 21:35:15.901 286 18242.69 28.76 52698.65 88888.00 2007-10-13 21:35:16.401 286 18242.56 28.80 52698.72 88888.00 2007-10-13 21:35:16.901 286 18242.51 28.80 52698.87 88888.00 2007-10-13 21:35:17.401 286 18242.64 28.80 52698.86 88888.00 2007-10-13 21:35:17.901 286 18242.67 28.78 52698.75 88888.00 2007-10-13 21:35:18.401 286 18242.67 28.76 52698.83 88888.00 2007-10-13 21:35:18.901 286 18242.79 28.88 52698.77 88888.00 2007-10-13 21:35:19.401 286 18242.77 28.99 52698.79 88888.00 2007-10-13 21:35:19.901 286 18242.72 29.05 52698.76 88888.00 2007-10-13 21:35:20.401 286 18242.72 28.95 52698.60 88888.00 2007-10-13 21:35:20.901 286 18242.65 28.87 52698.48 88888.00 2007-10-13 21:35:21.401 286 18242.58 28.87 52698.38 88888.00 2007-10-13 21:35:21.901 286 18242.56 28.84 52698.59 88888.00 2007-10-13 21:35:22.401 286 18242.57 28.75 52698.63 88888.00 2007-10-13 21:35:22.901 286 18242.65 28.70 52698.63 88888.00 2007-10-13 21:35:23.401 286 18242.88 28.65 52698.70 88888.00 2007-10-13 21:35:23.901 286 18242.78 28.67 52698.81 88888.00 2007-10-13 21:35:24.401 286 18242.67 28.75 52698.75 88888.00 2007-10-13 21:35:24.901 286 18242.70 28.79 52698.68 88888.00 2007-10-13 21:35:25.401 286 18242.74 28.79 52698.75 88888.00 2007-10-13 21:35:25.901 286 18242.66 28.81 52698.70 88888.00 2007-10-13 21:35:26.401 286 18242.63 28.89 52698.67 88888.00 2007-10-13 21:35:26.901 286 18242.74 28.82 52698.68 88888.00 2007-10-13 21:35:27.401 286 18242.81 28.90 52698.60 88888.00 2007-10-13 21:35:27.901 286 18242.66 28.84 52698.58 88888.00 2007-10-13 21:35:28.401 286 18242.66 28.77 52698.75 88888.00 2007-10-13 21:35:28.901 286 18242.68 28.79 52698.93 88888.00 2007-10-13 21:35:29.401 286 18242.63 28.78 52698.88 88888.00 2007-10-13 21:35:29.901 286 18242.63 28.82 52698.79 88888.00 2007-10-13 21:35:30.401 286 18242.68 28.82 52698.91 88888.00 2007-10-13 21:35:30.901 286 18242.79 28.79 52699.02 88888.00 2007-10-13 21:35:31.398 286 18242.84 28.79 52698.88 88888.00 2007-10-13 21:35:31.908 286 18242.85 28.72 52698.71 88888.00 2007-10-13 21:35:32.408 286 18242.69 28.63 52698.72 88888.00 2007-10-13 21:35:32.908 286 18242.80 28.57 52698.69 88888.00 2007-10-13 21:35:33.408 286 18242.66 28.71 52698.76 88888.00 2007-10-13 21:35:33.908 286 18242.66 28.72 52698.87 88888.00 2007-10-13 21:35:34.408 286 18242.65 28.70 52698.93 88888.00 2007-10-13 21:35:34.908 286 18242.65 28.59 52698.84 88888.00 2007-10-13 21:35:35.408 286 18242.70 28.58 52698.78 88888.00 2007-10-13 21:35:35.908 286 18242.64 28.54 52698.69 88888.00 2007-10-13 21:35:36.408 286 18242.64 28.62 52698.83 88888.00 2007-10-13 21:35:36.908 286 18242.51 28.66 52698.81 88888.00 2007-10-13 21:35:37.408 286 18242.44 28.66 52698.64 88888.00 2007-10-13 21:35:37.908 286 18242.54 28.57 52698.64 88888.00 2007-10-13 21:35:38.408 286 18242.50 28.55 52698.68 88888.00 2007-10-13 21:35:38.908 286 18242.40 28.63 52698.73 88888.00 2007-10-13 21:35:39.408 286 18242.32 28.56 52698.67 88888.00 2007-10-13 21:35:39.908 286 18242.46 28.54 52698.68 88888.00 2007-10-13 21:35:40.408 286 18242.46 28.53 52698.66 88888.00 2007-10-13 21:35:40.908 286 18242.32 28.55 52698.52 88888.00 2007-10-13 21:35:41.408 286 18242.48 28.49 52698.59 88888.00 2007-10-13 21:35:41.908 286 18242.65 28.42 52698.56 88888.00 2007-10-13 21:35:42.408 286 18242.63 28.44 52698.49 88888.00 2007-10-13 21:35:42.908 286 18242.40 28.46 52698.49 88888.00 2007-10-13 21:35:43.408 286 18242.50 28.52 52698.52 88888.00 2007-10-13 21:35:43.908 286 18242.54 28.54 52698.68 88888.00 2007-10-13 21:35:44.408 286 18242.54 28.52 52698.69 88888.00 2007-10-13 21:35:44.908 286 18242.63 28.51 52698.68 88888.00 2007-10-13 21:35:45.408 286 18242.63 28.54 52698.61 88888.00 2007-10-13 21:35:45.908 286 18242.51 28.49 52698.49 88888.00 2007-10-13 21:35:46.408 286 18242.51 28.42 52698.50 88888.00 2007-10-13 21:35:46.908 286 18242.52 28.38 52698.52 88888.00 2007-10-13 21:35:47.408 286 18242.53 28.39 52698.67 88888.00 2007-10-13 21:35:47.908 286 18242.50 28.30 52698.61 88888.00 2007-10-13 21:35:48.408 286 18242.38 28.28 52698.52 88888.00 2007-10-13 21:35:48.908 286 18242.31 28.24 52698.54 88888.00 2007-10-13 21:35:49.408 286 18242.34 28.30 52698.49 88888.00 2007-10-13 21:35:49.908 286 18242.42 28.32 52698.56 88888.00 2007-10-13 21:35:50.408 286 18242.50 28.26 52698.65 88888.00 2007-10-13 21:35:50.908 286 18242.42 28.28 52698.64 88888.00 2007-10-13 21:35:51.408 286 18242.33 28.28 52698.66 88888.00 2007-10-13 21:35:51.908 286 18242.40 28.32 52698.60 88888.00 2007-10-13 21:35:52.408 286 18242.59 28.27 52698.61 88888.00 2007-10-13 21:35:52.908 286 18242.57 28.29 52698.65 88888.00 2007-10-13 21:35:53.408 286 18242.41 28.30 52698.58 88888.00 2007-10-13 21:35:53.908 286 18242.31 28.32 52698.57 88888.00 2007-10-13 21:35:54.408 286 18242.35 28.32 52698.67 88888.00 2007-10-13 21:35:54.908 286 18242.33 28.24 52698.64 88888.00 2007-10-13 21:35:55.408 286 18242.32 28.14 52698.60 88888.00 2007-10-13 21:35:55.908 286 18242.24 28.07 52698.50 88888.00 2007-10-13 21:35:56.408 286 18242.18 28.11 52698.49 88888.00 2007-10-13 21:35:56.908 286 18242.16 28.18 52698.47 88888.00 2007-10-13 21:35:57.408 286 18242.24 28.08 52698.46 88888.00 2007-10-13 21:35:57.908 286 18242.30 28.08 52698.37 88888.00 2007-10-13 21:35:58.408 286 18242.32 28.14 52698.42 88888.00 2007-10-13 21:35:58.908 286 18242.25 28.16 52698.40 88888.00 2007-10-13 21:35:59.408 286 18242.20 28.06 52698.45 88888.00 2007-10-13 21:35:59.908 286 18242.24 28.07 52698.36 88888.00 2007-10-13 21:36:00.408 286 18242.24 28.11 52698.38 88888.00 2007-10-13 21:36:00.908 286 18242.12 28.03 52698.54 88888.00 2007-10-13 21:36:01.408 286 18242.14 28.01 52698.49 88888.00 2007-10-13 21:36:01.908 286 18242.19 28.10 52698.35 88888.00 2007-10-13 21:36:02.408 286 18242.25 28.18 52698.28 88888.00 2007-10-13 21:36:02.908 286 18242.29 28.23 52698.44 88888.00 2007-10-13 21:36:03.408 286 18242.27 28.20 52698.40 88888.00 2007-10-13 21:36:03.908 286 18242.18 28.16 52698.38 88888.00 2007-10-13 21:36:04.408 286 18242.18 28.11 52698.42 88888.00 2007-10-13 21:36:04.908 286 18242.19 28.08 52698.46 88888.00 2007-10-13 21:36:05.408 286 18242.30 28.15 52698.50 88888.00 2007-10-13 21:36:05.908 286 18242.31 28.15 52698.58 88888.00 2007-10-13 21:36:06.408 286 18242.30 28.13 52698.53 88888.00 2007-10-13 21:36:06.908 286 18242.38 28.16 52698.46 88888.00 2007-10-13 21:36:07.408 286 18242.45 28.20 52698.44 88888.00 2007-10-13 21:36:07.908 286 18242.35 28.26 52698.35 88888.00 2007-10-13 21:36:08.408 286 18242.32 28.27 52698.26 88888.00 2007-10-13 21:36:08.908 286 18242.34 28.21 52698.19 88888.00 2007-10-13 21:36:09.408 286 18242.41 28.26 52698.31 88888.00 2007-10-13 21:36:09.908 286 18242.48 28.26 52698.15 88888.00 2007-10-13 21:36:10.408 286 18242.47 28.26 52698.13 88888.00 2007-10-13 21:36:10.908 286 18242.41 28.28 52698.19 88888.00 2007-10-13 21:36:11.408 286 18242.37 28.19 52698.25 88888.00 2007-10-13 21:36:11.908 286 18242.29 28.11 52698.26 88888.00 2007-10-13 21:36:12.408 286 18242.31 28.21 52698.38 88888.00 2007-10-13 21:36:12.908 286 18242.25 28.25 52698.50 88888.00 2007-10-13 21:36:13.408 286 18242.27 28.23 52698.20 88888.00 2007-10-13 21:36:13.908 286 18242.32 28.26 52698.23 88888.00 2007-10-13 21:36:14.408 286 18242.44 28.34 52698.19 88888.00 2007-10-13 21:36:14.908 286 18242.34 28.35 52698.22 88888.00 2007-10-13 21:36:15.408 286 18242.34 28.34 52698.22 88888.00 2007-10-13 21:36:15.908 286 18242.36 28.42 52698.32 88888.00 2007-10-13 21:36:16.408 286 18242.58 28.49 52698.46 88888.00 2007-10-13 21:36:16.908 286 18242.63 28.34 52698.40 88888.00 2007-10-13 21:36:17.408 286 18242.53 28.30 52698.40 88888.00 2007-10-13 21:36:17.908 286 18242.66 28.41 52698.41 88888.00 2007-10-13 21:36:18.408 286 18242.72 28.41 52698.41 88888.00 2007-10-13 21:36:18.908 286 18242.61 28.40 52698.37 88888.00 2007-10-13 21:36:19.408 286 18242.53 28.47 52698.40 88888.00 2007-10-13 21:36:19.908 286 18242.52 28.47 52698.41 88888.00 2007-10-13 21:36:20.408 286 18242.46 28.41 52698.33 88888.00 2007-10-13 21:36:20.908 286 18242.58 28.38 52698.32 88888.00 2007-10-13 21:36:21.408 286 18242.63 28.41 52698.48 88888.00 2007-10-13 21:36:21.908 286 18242.57 28.45 52698.64 88888.00 2007-10-13 21:36:22.408 286 18242.56 28.45 52698.63 88888.00 2007-10-13 21:36:22.908 286 18242.55 28.46 52698.59 88888.00 2007-10-13 21:36:23.408 286 18242.41 28.47 52698.66 88888.00 2007-10-13 21:36:23.908 286 18242.41 28.53 52698.64 88888.00 2007-10-13 21:36:24.408 286 18242.47 28.49 52698.63 88888.00 2007-10-13 21:36:24.908 286 18242.53 28.49 52698.63 88888.00 2007-10-13 21:36:25.408 286 18242.52 28.45 52698.57 88888.00 2007-10-13 21:36:25.908 286 18242.43 28.49 52698.53 88888.00 2007-10-13 21:36:26.408 286 18242.42 28.55 52698.47 88888.00 2007-10-13 21:36:26.908 286 18242.36 28.58 52698.58 88888.00 2007-10-13 21:36:27.408 286 18242.29 28.59 52698.58 88888.00 2007-10-13 21:36:27.908 286 18242.30 28.53 52698.55 88888.00 2007-10-13 21:36:28.408 286 18242.35 28.53 52698.54 88888.00 2007-10-13 21:36:28.908 286 18242.34 28.56 52698.64 88888.00 2007-10-13 21:36:29.408 286 18242.36 28.62 52698.69 88888.00 2007-10-13 21:36:29.908 286 18242.37 28.58 52698.75 88888.00 2007-10-13 21:36:30.408 286 18242.22 28.58 52698.71 88888.00 2007-10-13 21:36:30.908 286 18242.25 28.63 52698.76 88888.00 2007-10-13 21:36:31.408 286 18242.23 28.62 52698.72 88888.00 2007-10-13 21:36:31.908 286 18242.37 28.66 52698.70 88888.00 2007-10-13 21:36:32.408 286 18242.43 28.69 52698.72 88888.00 2007-10-13 21:36:32.908 286 18242.36 28.69 52698.68 88888.00 2007-10-13 21:36:33.408 286 18242.31 28.66 52698.56 88888.00 2007-10-13 21:36:33.908 286 18242.34 28.65 52698.67 88888.00 2007-10-13 21:36:34.408 286 18242.35 28.65 52698.82 88888.00 2007-10-13 21:36:34.908 286 18242.37 28.72 52698.77 88888.00 2007-10-13 21:36:35.408 286 18242.32 28.71 52698.57 88888.00 2007-10-13 21:36:35.908 286 18242.33 28.68 52698.53 88888.00 2007-10-13 21:36:36.408 286 18242.31 28.67 52698.45 88888.00 2007-10-13 21:36:36.908 286 18242.35 28.68 52698.47 88888.00 2007-10-13 21:36:37.408 286 18242.29 28.65 52698.48 88888.00 2007-10-13 21:36:37.908 286 18242.13 28.67 52698.55 88888.00 2007-10-13 21:36:38.408 286 18242.18 28.71 52698.54 88888.00 2007-10-13 21:36:38.908 286 18242.37 28.71 52698.52 88888.00 2007-10-13 21:36:39.408 286 18242.46 28.68 52698.61 88888.00 2007-10-13 21:36:39.908 286 18242.51 28.71 52698.61 88888.00 2007-10-13 21:36:40.408 286 18242.36 28.72 52698.54 88888.00 2007-10-13 21:36:40.908 286 18242.29 28.78 52698.70 88888.00 2007-10-13 21:36:41.408 286 18242.31 28.75 52698.76 88888.00 2007-10-13 21:36:41.908 286 18242.25 28.80 52698.69 88888.00 2007-10-13 21:36:42.408 286 18242.35 28.84 52698.66 88888.00 2007-10-13 21:36:42.908 286 18242.29 28.88 52698.55 88888.00 2007-10-13 21:36:43.408 286 18242.22 28.78 52698.65 88888.00 2007-10-13 21:36:43.908 286 18242.15 28.80 52698.59 88888.00 2007-10-13 21:36:44.408 286 18242.10 28.76 52698.59 88888.00 2007-10-13 21:36:44.908 286 18242.10 28.82 52698.60 88888.00 2007-10-13 21:36:45.408 286 18242.18 28.90 52698.67 88888.00 2007-10-13 21:36:45.908 286 18242.02 28.92 52698.72 88888.00 2007-10-13 21:36:46.408 286 18242.10 28.95 52698.80 88888.00 2007-10-13 21:36:46.908 286 18242.09 28.93 52698.83 88888.00 2007-10-13 21:36:47.408 286 18242.01 28.78 52698.82 88888.00 2007-10-13 21:36:47.908 286 18242.00 28.77 52698.84 88888.00 2007-10-13 21:36:48.408 286 18242.07 28.82 52698.80 88888.00 2007-10-13 21:36:48.908 286 18242.14 28.88 52698.87 88888.00 2007-10-13 21:36:49.408 286 18242.05 28.86 52698.88 88888.00 2007-10-13 21:36:49.908 286 18242.04 28.86 52698.81 88888.00 2007-10-13 21:36:50.408 286 18242.26 28.91 52698.77 88888.00 2007-10-13 21:36:50.908 286 18242.14 28.96 52698.79 88888.00 2007-10-13 21:36:51.408 286 18242.09 28.94 52698.84 88888.00 2007-10-13 21:36:51.908 286 18242.04 28.84 52698.77 88888.00 2007-10-13 21:36:52.408 286 18242.07 28.81 52698.64 88888.00 2007-10-13 21:36:52.908 286 18242.04 28.81 52698.72 88888.00 2007-10-13 21:36:53.408 286 18241.99 28.80 52698.68 88888.00 2007-10-13 21:36:53.908 286 18241.99 28.91 52698.67 88888.00 2007-10-13 21:36:54.408 286 18241.97 28.87 52698.79 88888.00 2007-10-13 21:36:54.908 286 18241.93 28.89 52698.90 88888.00 2007-10-13 21:36:55.408 286 18242.13 28.84 52698.93 88888.00 2007-10-13 21:36:55.908 286 18242.13 28.74 52698.94 88888.00 2007-10-13 21:36:56.408 286 18242.02 28.78 52698.81 88888.00 2007-10-13 21:36:56.908 286 18241.93 28.91 52698.80 88888.00 2007-10-13 21:36:57.408 286 18241.99 28.88 52698.80 88888.00 2007-10-13 21:36:57.908 286 18242.05 28.89 52698.76 88888.00 2007-10-13 21:36:58.408 286 18241.99 28.89 52698.82 88888.00 2007-10-13 21:36:58.908 286 18241.83 28.79 52698.72 88888.00 2007-10-13 21:36:59.408 286 18241.88 28.74 52698.65 88888.00 2007-10-13 21:36:59.908 286 18241.86 28.71 52698.72 88888.00 2007-10-13 21:37:00.408 286 18241.92 28.66 52698.75 88888.00 2007-10-13 21:37:00.908 286 18241.90 28.68 52698.77 88888.00 2007-10-13 21:37:01.408 286 18241.91 28.68 52698.76 88888.00 2007-10-13 21:37:01.908 286 18241.93 28.75 52698.77 88888.00 2007-10-13 21:37:02.408 286 18241.86 28.82 52698.86 88888.00 2007-10-13 21:37:02.908 286 18241.81 28.76 52698.76 88888.00 2007-10-13 21:37:03.408 286 18241.86 28.72 52698.67 88888.00 2007-10-13 21:37:03.908 286 18242.00 28.69 52698.68 88888.00 2007-10-13 21:37:04.408 286 18242.04 28.77 52698.66 88888.00 2007-10-13 21:37:04.908 286 18241.99 28.81 52698.67 88888.00 2007-10-13 21:37:05.408 286 18241.96 28.82 52698.66 88888.00 2007-10-13 21:37:05.908 286 18241.92 28.84 52698.68 88888.00 2007-10-13 21:37:06.408 286 18241.97 28.84 52698.72 88888.00 2007-10-13 21:37:06.908 286 18241.90 28.74 52698.71 88888.00 2007-10-13 21:37:07.408 286 18241.87 28.76 52698.75 88888.00 2007-10-13 21:37:07.908 286 18241.96 28.78 52698.78 88888.00 2007-10-13 21:37:08.408 286 18242.02 28.75 52698.88 88888.00 2007-10-13 21:37:08.908 286 18241.98 28.74 52698.79 88888.00 2007-10-13 21:37:09.408 286 18241.88 28.68 52698.83 88888.00 2007-10-13 21:37:09.908 286 18241.91 28.67 52698.80 88888.00 2007-10-13 21:37:10.408 286 18241.87 28.73 52698.84 88888.00 2007-10-13 21:37:10.908 286 18241.79 28.70 52698.90 88888.00 2007-10-13 21:37:11.408 286 18241.83 28.77 52698.80 88888.00 2007-10-13 21:37:11.908 286 18241.93 28.66 52698.79 88888.00 2007-10-13 21:37:12.408 286 18242.00 28.60 52698.70 88888.00 2007-10-13 21:37:12.908 286 18242.04 28.65 52698.65 88888.00 2007-10-13 21:37:13.408 286 18241.91 28.61 52698.70 88888.00 2007-10-13 21:37:13.908 286 18241.92 28.69 52698.84 88888.00 2007-10-13 21:37:14.408 286 18242.04 28.68 52698.93 88888.00 2007-10-13 21:37:14.908 286 18242.05 28.73 52698.88 88888.00 2007-10-13 21:37:15.408 286 18242.03 28.68 52698.81 88888.00 2007-10-13 21:37:15.908 286 18242.08 28.66 52698.84 88888.00 2007-10-13 21:37:16.408 286 18242.05 28.74 52698.93 88888.00 2007-10-13 21:37:16.908 286 18242.08 28.75 52698.96 88888.00 2007-10-13 21:37:17.408 286 18242.13 28.78 52698.87 88888.00 2007-10-13 21:37:17.908 286 18242.15 28.82 52698.83 88888.00 2007-10-13 21:37:18.408 286 18241.98 28.74 52698.69 88888.00 2007-10-13 21:37:18.908 286 18242.04 28.76 52698.60 88888.00 2007-10-13 21:37:19.408 286 18242.14 28.79 52698.69 88888.00 2007-10-13 21:37:19.908 286 18242.11 28.76 52698.84 88888.00 2007-10-13 21:37:20.408 286 18242.12 28.77 52698.84 88888.00 2007-10-13 21:37:20.908 286 18242.15 28.65 52698.82 88888.00 2007-10-13 21:37:21.408 286 18242.10 28.66 52698.90 88888.00 2007-10-13 21:37:21.908 286 18242.08 28.71 52699.00 88888.00 2007-10-13 21:37:22.408 286 18242.07 28.74 52698.99 88888.00 2007-10-13 21:37:22.908 286 18242.08 28.81 52698.89 88888.00 2007-10-13 21:37:23.408 286 18242.07 28.84 52698.82 88888.00 2007-10-13 21:37:23.908 286 18242.19 28.84 52698.82 88888.00 2007-10-13 21:37:24.408 286 18242.21 28.82 52698.81 88888.00 2007-10-13 21:37:24.908 286 18242.18 28.90 52698.80 88888.00 2007-10-13 21:37:25.408 286 18242.02 28.90 52698.84 88888.00 2007-10-13 21:37:25.908 286 18242.11 28.95 52698.86 88888.00 2007-10-13 21:37:26.408 286 18242.15 28.99 52698.91 88888.00 2007-10-13 21:37:26.908 286 18242.13 28.89 52698.81 88888.00 2007-10-13 21:37:27.408 286 18242.15 28.94 52698.67 88888.00 2007-10-13 21:37:27.908 286 18242.05 29.00 52698.73 88888.00 2007-10-13 21:37:28.408 286 18242.01 29.07 52698.82 88888.00 2007-10-13 21:37:28.908 286 18242.01 29.00 52698.83 88888.00 2007-10-13 21:37:29.408 286 18242.13 28.94 52698.88 88888.00 2007-10-13 21:37:29.908 286 18242.18 29.00 52698.90 88888.00 2007-10-13 21:37:30.408 286 18242.08 28.92 52698.89 88888.00 2007-10-13 21:37:30.908 286 18241.94 28.94 52698.81 88888.00 2007-10-13 21:37:31.408 286 18242.02 28.96 52698.67 88888.00 2007-10-13 21:37:31.908 286 18242.11 28.96 52698.72 88888.00 2007-10-13 21:37:32.408 286 18242.00 28.97 52698.82 88888.00 2007-10-13 21:37:32.908 286 18241.98 28.96 52698.96 88888.00 2007-10-13 21:37:33.408 286 18241.97 28.95 52698.86 88888.00 2007-10-13 21:37:33.908 286 18241.99 29.02 52698.92 88888.00 2007-10-13 21:37:34.408 286 18242.02 28.95 52698.98 88888.00 2007-10-13 21:37:34.908 286 18242.02 28.84 52698.83 88888.00 2007-10-13 21:37:35.408 286 18241.97 28.82 52698.67 88888.00 2007-10-13 21:37:35.908 286 18241.87 28.84 52698.57 88888.00 2007-10-13 21:37:36.408 286 18241.91 28.87 52698.68 88888.00 2007-10-13 21:37:36.908 286 18241.98 28.84 52698.71 88888.00 2007-10-13 21:37:37.408 286 18242.02 28.93 52698.73 88888.00 2007-10-13 21:37:37.908 286 18241.97 28.91 52698.72 88888.00 2007-10-13 21:37:38.408 286 18241.96 28.89 52698.72 88888.00 2007-10-13 21:37:38.908 286 18241.85 28.91 52698.92 88888.00 2007-10-13 21:37:39.408 286 18241.87 28.85 52699.11 88888.00 2007-10-13 21:37:39.908 286 18241.82 28.74 52699.11 88888.00 2007-10-13 21:37:40.408 286 18241.62 28.65 52699.05 88888.00 2007-10-13 21:37:40.908 286 18241.66 28.66 52698.95 88888.00 2007-10-13 21:37:41.408 286 18241.76 28.69 52698.98 88888.00 2007-10-13 21:37:41.908 286 18241.80 28.71 52698.96 88888.00 2007-10-13 21:37:42.408 286 18241.61 28.71 52699.00 88888.00 2007-10-13 21:37:42.908 286 18241.58 28.77 52698.83 88888.00 2007-10-13 21:37:43.408 286 18241.62 28.79 52698.79 88888.00 2007-10-13 21:37:43.908 286 18241.50 28.75 52698.86 88888.00 2007-10-13 21:37:44.408 286 18241.46 28.71 52698.93 88888.00 2007-10-13 21:37:44.908 286 18241.66 28.64 52698.92 88888.00 2007-10-13 21:37:45.408 286 18241.70 28.64 52698.93 88888.00 2007-10-13 21:37:45.908 286 18241.65 28.58 52698.82 88888.00 2007-10-13 21:37:46.408 286 18241.71 28.59 52698.73 88888.00 2007-10-13 21:37:46.908 286 18241.70 28.61 52698.80 88888.00 2007-10-13 21:37:47.408 286 18241.65 28.62 52698.82 88888.00 2007-10-13 21:37:47.908 286 18241.68 28.58 52698.82 88888.00 2007-10-13 21:37:48.408 286 18241.66 28.67 52698.81 88888.00 2007-10-13 21:37:48.908 286 18241.65 28.69 52698.76 88888.00 2007-10-13 21:37:49.408 286 18241.72 28.69 52698.72 88888.00 2007-10-13 21:37:49.908 286 18241.67 28.66 52698.65 88888.00 2007-10-13 21:37:50.408 286 18241.57 28.66 52698.69 88888.00 2007-10-13 21:37:50.908 286 18241.61 28.70 52698.70 88888.00 2007-10-13 21:37:51.408 286 18241.74 28.70 52698.66 88888.00 2007-10-13 21:37:51.908 286 18241.64 28.75 52698.70 88888.00 2007-10-13 21:37:52.408 286 18241.59 28.74 52698.66 88888.00 2007-10-13 21:37:52.908 286 18241.55 28.59 52698.63 88888.00 2007-10-13 21:37:53.408 286 18241.48 28.58 52698.60 88888.00 2007-10-13 21:37:53.908 286 18241.44 28.55 52698.64 88888.00 2007-10-13 21:37:54.408 286 18241.49 28.56 52698.81 88888.00 2007-10-13 21:37:54.908 286 18241.47 28.62 52698.79 88888.00 2007-10-13 21:37:55.408 286 18241.45 28.65 52698.80 88888.00 2007-10-13 21:37:55.908 286 18241.35 28.65 52698.72 88888.00 2007-10-13 21:37:56.408 286 18241.31 28.65 52698.69 88888.00 2007-10-13 21:37:56.908 286 18241.49 28.70 52698.70 88888.00 2007-10-13 21:37:57.408 286 18241.50 28.75 52698.76 88888.00 2007-10-13 21:37:57.908 286 18241.51 28.76 52698.78 88888.00 2007-10-13 21:37:58.408 286 18241.45 28.75 52698.79 88888.00 2007-10-13 21:37:58.908 286 18241.46 28.75 52698.72 88888.00 2007-10-13 21:37:59.408 286 18241.45 28.72 52698.75 88888.00 2007-10-13 21:37:59.908 286 18241.48 28.72 52698.81 88888.00 2007-10-13 21:38:00.408 286 18241.45 28.73 52698.78 88888.00 2007-10-13 21:38:00.908 286 18241.48 28.77 52698.65 88888.00 2007-10-13 21:38:01.408 286 18241.49 28.80 52698.69 88888.00 2007-10-13 21:38:01.908 286 18241.44 28.86 52698.72 88888.00 2007-10-13 21:38:02.408 286 18241.58 28.91 52698.75 88888.00 2007-10-13 21:38:02.908 286 18241.65 28.85 52698.82 88888.00 2007-10-13 21:38:03.408 286 18241.62 28.79 52698.88 88888.00 2007-10-13 21:38:03.908 286 18241.49 28.84 52698.84 88888.00 2007-10-13 21:38:04.408 286 18241.37 28.82 52698.77 88888.00 2007-10-13 21:38:04.908 286 18241.40 28.87 52698.76 88888.00 2007-10-13 21:38:05.408 286 18241.39 28.91 52698.82 88888.00 2007-10-13 21:38:05.908 286 18241.46 28.91 52698.79 88888.00 2007-10-13 21:38:06.408 286 18241.58 28.92 52698.78 88888.00 2007-10-13 21:38:06.908 286 18241.55 28.91 52698.80 88888.00 2007-10-13 21:38:07.408 286 18241.46 28.94 52698.80 88888.00 2007-10-13 21:38:07.908 286 18241.45 28.99 52698.73 88888.00 2007-10-13 21:38:08.408 286 18241.46 28.86 52698.81 88888.00 2007-10-13 21:38:08.908 286 18241.47 28.88 52698.82 88888.00 2007-10-13 21:38:09.408 286 18241.46 28.97 52698.89 88888.00 2007-10-13 21:38:09.908 286 18241.51 28.90 52698.86 88888.00 2007-10-13 21:38:10.408 286 18241.40 28.91 52698.77 88888.00 2007-10-13 21:38:10.908 286 18241.62 28.94 52698.69 88888.00 2007-10-13 21:38:11.408 286 18241.54 28.97 52698.76 88888.00 2007-10-13 21:38:11.908 286 18241.45 28.97 52698.76 88888.00 2007-10-13 21:38:12.408 286 18241.46 28.92 52698.75 88888.00 2007-10-13 21:38:12.908 286 18241.44 28.91 52698.75 88888.00 2007-10-13 21:38:13.408 286 18241.51 28.94 52698.77 88888.00 2007-10-13 21:38:13.908 286 18241.51 28.95 52698.81 88888.00 2007-10-13 21:38:14.408 286 18241.47 28.91 52698.86 88888.00 2007-10-13 21:38:14.908 286 18241.42 28.80 52698.81 88888.00 2007-10-13 21:38:15.408 286 18241.62 28.78 52698.77 88888.00 2007-10-13 21:38:15.908 286 18241.76 28.77 52698.68 88888.00 2007-10-13 21:38:16.408 286 18241.72 28.74 52698.67 88888.00 2007-10-13 21:38:16.908 286 18241.76 28.86 52698.61 88888.00 2007-10-13 21:38:17.408 286 18241.79 28.98 52698.56 88888.00 2007-10-13 21:38:17.908 286 18241.77 28.97 52698.53 88888.00 2007-10-13 21:38:18.408 286 18241.75 28.92 52698.57 88888.00 2007-10-13 21:38:18.908 286 18241.80 28.90 52698.65 88888.00 2007-10-13 21:38:19.408 286 18241.90 28.98 52698.63 88888.00 2007-10-13 21:38:19.908 286 18241.99 29.05 52698.60 88888.00 2007-10-13 21:38:20.408 286 18241.85 29.10 52698.56 88888.00 2007-10-13 21:38:20.908 286 18241.86 29.07 52698.56 88888.00 2007-10-13 21:38:21.408 286 18241.88 29.01 52698.64 88888.00 2007-10-13 21:38:21.908 286 18241.86 29.04 52698.66 88888.00 2007-10-13 21:38:22.408 286 18241.85 29.02 52698.64 88888.00 2007-10-13 21:38:22.908 286 18241.90 29.05 52698.67 88888.00 2007-10-13 21:38:23.408 286 18241.89 29.08 52698.61 88888.00 2007-10-13 21:38:23.908 286 18241.85 29.08 52698.58 88888.00 2007-10-13 21:38:24.408 286 18241.78 29.08 52698.58 88888.00 2007-10-13 21:38:24.908 286 18241.80 29.03 52698.48 88888.00 2007-10-13 21:38:25.408 286 18241.88 29.05 52698.36 88888.00 2007-10-13 21:38:25.908 286 18241.85 28.99 52698.23 88888.00 2007-10-13 21:38:26.408 286 18241.83 28.94 52698.32 88888.00 2007-10-13 21:38:26.908 286 18241.80 28.93 52698.32 88888.00 2007-10-13 21:38:27.408 286 18241.72 28.98 52698.40 88888.00 2007-10-13 21:38:27.908 286 18241.74 29.01 52698.41 88888.00 2007-10-13 21:38:28.408 286 18241.85 29.01 52698.44 88888.00 2007-10-13 21:38:28.908 286 18241.72 29.02 52698.35 88888.00 2007-10-13 21:38:29.408 286 18241.68 28.94 52698.33 88888.00 2007-10-13 21:38:29.908 286 18241.66 28.97 52698.43 88888.00 2007-10-13 21:38:30.408 286 18241.69 28.94 52698.48 88888.00 2007-10-13 21:38:30.908 286 18241.69 28.95 52698.57 88888.00 2007-10-13 21:38:31.408 286 18241.72 28.91 52698.54 88888.00 2007-10-13 21:38:31.908 286 18241.74 28.87 52698.47 88888.00 2007-10-13 21:38:32.408 286 18241.81 28.90 52698.49 88888.00 2007-10-13 21:38:32.908 286 18241.82 28.89 52698.34 88888.00 2007-10-13 21:38:33.408 286 18241.80 28.91 52698.30 88888.00 2007-10-13 21:38:33.908 286 18241.72 28.96 52698.36 88888.00 2007-10-13 21:38:34.408 286 18241.74 28.98 52698.50 88888.00 2007-10-13 21:38:34.908 286 18241.88 28.95 52698.54 88888.00 2007-10-13 21:38:35.408 286 18241.89 28.91 52698.53 88888.00 2007-10-13 21:38:35.908 286 18241.72 28.82 52698.52 88888.00 2007-10-13 21:38:36.408 286 18241.82 28.81 52698.45 88888.00 2007-10-13 21:38:36.908 286 18241.92 28.81 52698.48 88888.00 2007-10-13 21:38:37.408 286 18241.89 28.74 52698.43 88888.00 2007-10-13 21:38:37.908 286 18241.90 28.70 52698.41 88888.00 2007-10-13 21:38:38.408 286 18241.86 28.78 52698.50 88888.00 2007-10-13 21:38:38.908 286 18241.81 28.80 52698.57 88888.00 2007-10-13 21:38:39.408 286 18241.80 28.74 52698.52 88888.00 2007-10-13 21:38:39.908 286 18241.90 28.76 52698.46 88888.00 2007-10-13 21:38:40.408 286 18241.77 28.72 52698.31 88888.00 2007-10-13 21:38:40.908 286 18241.87 28.81 52698.35 88888.00 2007-10-13 21:38:41.408 286 18241.97 28.89 52698.44 88888.00 2007-10-13 21:38:41.908 286 18241.82 28.91 52698.50 88888.00 2007-10-13 21:38:42.408 286 18241.88 28.93 52698.44 88888.00 2007-10-13 21:38:42.908 286 18241.79 28.90 52698.36 88888.00 2007-10-13 21:38:43.408 286 18241.81 28.89 52698.35 88888.00 2007-10-13 21:38:43.908 286 18241.86 28.87 52698.37 88888.00 2007-10-13 21:38:44.408 286 18241.89 28.84 52698.44 88888.00 2007-10-13 21:38:44.908 286 18241.92 28.90 52698.50 88888.00 2007-10-13 21:38:45.408 286 18241.90 28.91 52698.54 88888.00 2007-10-13 21:38:45.908 286 18241.87 28.95 52698.57 88888.00 2007-10-13 21:38:46.408 286 18241.91 28.96 52698.49 88888.00 2007-10-13 21:38:46.908 286 18241.93 29.00 52698.56 88888.00 2007-10-13 21:38:47.408 286 18242.00 29.02 52698.52 88888.00 2007-10-13 21:38:47.908 286 18241.96 29.02 52698.47 88888.00 2007-10-13 21:38:48.408 286 18241.93 28.90 52698.55 88888.00 2007-10-13 21:38:48.908 286 18241.96 28.86 52698.70 88888.00 2007-10-13 21:38:49.408 286 18242.02 28.90 52698.69 88888.00 2007-10-13 21:38:49.908 286 18242.08 28.88 52698.57 88888.00 2007-10-13 21:38:50.408 286 18242.13 28.98 52698.50 88888.00 2007-10-13 21:38:50.908 286 18242.03 29.05 52698.40 88888.00 2007-10-13 21:38:51.408 286 18242.01 28.98 52698.40 88888.00 2007-10-13 21:38:51.908 286 18242.04 28.93 52698.56 88888.00 2007-10-13 21:38:52.408 286 18242.00 28.91 52698.61 88888.00 2007-10-13 21:38:52.908 286 18241.99 28.95 52698.67 88888.00 2007-10-13 21:38:53.408 286 18241.98 28.91 52698.81 88888.00 2007-10-13 21:38:53.908 286 18242.09 28.92 52698.82 88888.00 2007-10-13 21:38:54.408 286 18242.16 28.96 52698.75 88888.00 2007-10-13 21:38:54.908 286 18242.12 29.03 52698.75 88888.00 2007-10-13 21:38:55.408 286 18242.22 29.08 52698.73 88888.00 2007-10-13 21:38:55.908 286 18242.35 29.02 52698.73 88888.00 2007-10-13 21:38:56.408 286 18242.16 28.99 52698.79 88888.00 2007-10-13 21:38:56.908 286 18242.03 29.03 52698.79 88888.00 2007-10-13 21:38:57.408 286 18242.10 28.98 52698.70 88888.00 2007-10-13 21:38:57.908 286 18242.07 28.87 52698.68 88888.00 2007-10-13 21:38:58.408 286 18242.05 28.99 52698.79 88888.00 2007-10-13 21:38:58.908 286 18242.03 28.98 52698.86 88888.00 2007-10-13 21:38:59.408 286 18242.01 28.95 52698.95 88888.00 2007-10-13 21:38:59.908 286 18242.05 28.94 52698.93 88888.00 2007-10-13 21:39:00.408 286 18242.01 28.95 52698.84 88888.00 2007-10-13 21:39:00.908 286 18242.00 28.90 52698.88 88888.00 2007-10-13 21:39:01.408 286 18242.04 28.90 52698.98 88888.00 2007-10-13 21:39:01.908 286 18241.98 28.99 52698.88 88888.00 2007-10-13 21:39:02.408 286 18242.08 28.96 52698.73 88888.00 2007-10-13 21:39:02.908 286 18242.07 28.97 52698.68 88888.00 2007-10-13 21:39:03.408 286 18242.00 28.96 52698.82 88888.00 2007-10-13 21:39:03.908 286 18242.07 28.95 52698.83 88888.00 2007-10-13 21:39:04.408 286 18242.11 28.97 52698.83 88888.00 2007-10-13 21:39:04.908 286 18242.13 28.97 52698.75 88888.00 2007-10-13 21:39:05.408 286 18242.26 28.95 52698.75 88888.00 2007-10-13 21:39:05.908 286 18242.27 28.89 52698.75 88888.00 2007-10-13 21:39:06.408 286 18242.24 28.82 52698.77 88888.00 2007-10-13 21:39:06.908 286 18242.15 28.84 52698.84 88888.00 2007-10-13 21:39:07.408 286 18242.13 28.90 52698.81 88888.00 2007-10-13 21:39:07.908 286 18242.13 28.79 52698.80 88888.00 2007-10-13 21:39:08.408 286 18242.13 28.78 52698.92 88888.00 2007-10-13 21:39:08.908 286 18242.07 28.81 52698.86 88888.00 2007-10-13 21:39:09.408 286 18242.19 28.78 52698.83 88888.00 2007-10-13 21:39:09.908 286 18242.10 28.82 52698.86 88888.00 2007-10-13 21:39:10.408 286 18242.08 28.81 52698.77 88888.00 2007-10-13 21:39:10.908 286 18242.14 28.88 52698.61 88888.00 2007-10-13 21:39:11.408 286 18242.25 28.90 52698.59 88888.00 2007-10-13 21:39:11.908 286 18242.19 28.88 52698.56 88888.00 2007-10-13 21:39:12.408 286 18242.26 28.80 52698.55 88888.00 2007-10-13 21:39:12.908 286 18242.31 28.82 52698.68 88888.00 2007-10-13 21:39:13.408 286 18242.30 28.88 52698.73 88888.00 2007-10-13 21:39:13.908 286 18242.35 28.82 52698.71 88888.00 2007-10-13 21:39:14.408 286 18242.29 28.78 52698.60 88888.00 2007-10-13 21:39:14.908 286 18242.29 28.81 52698.57 88888.00 2007-10-13 21:39:15.408 286 18242.26 28.71 52698.64 88888.00 2007-10-13 21:39:15.908 286 18242.20 28.79 52698.67 88888.00 2007-10-13 21:39:16.408 286 18242.22 28.85 52698.69 88888.00 2007-10-13 21:39:16.908 286 18242.27 28.81 52698.69 88888.00 2007-10-13 21:39:17.408 286 18242.37 28.76 52698.61 88888.00 2007-10-13 21:39:17.908 286 18242.33 28.76 52698.60 88888.00 2007-10-13 21:39:18.408 286 18242.31 28.79 52698.70 88888.00 2007-10-13 21:39:18.908 286 18242.20 28.84 52698.84 88888.00 2007-10-13 21:39:19.408 286 18242.20 28.84 52698.82 88888.00 2007-10-13 21:39:19.908 286 18242.35 28.70 52698.71 88888.00 2007-10-13 21:39:20.408 286 18242.37 28.61 52698.71 88888.00 2007-10-13 21:39:20.908 286 18242.33 28.66 52698.67 88888.00 2007-10-13 21:39:21.408 286 18242.40 28.76 52698.72 88888.00 2007-10-13 21:39:21.908 286 18242.51 28.91 52698.72 88888.00 2007-10-13 21:39:22.408 286 18242.45 28.94 52698.63 88888.00 2007-10-13 21:39:22.908 286 18242.51 29.00 52698.67 88888.00 2007-10-13 21:39:23.408 286 18242.61 29.00 52698.73 88888.00 2007-10-13 21:39:23.908 286 18242.50 29.00 52698.69 88888.00 2007-10-13 21:39:24.408 286 18242.27 28.92 52698.57 88888.00 2007-10-13 21:39:24.908 286 18242.34 29.02 52698.57 88888.00 2007-10-13 21:39:25.408 286 18242.41 29.06 52698.65 88888.00 2007-10-13 21:39:25.908 286 18242.26 29.01 52698.63 88888.00 2007-10-13 21:39:26.408 286 18242.36 28.98 52698.66 88888.00 2007-10-13 21:39:26.908 286 18242.52 29.04 52698.71 88888.00 2007-10-13 21:39:27.408 286 18242.40 29.02 52698.63 88888.00 2007-10-13 21:39:27.908 286 18242.34 28.99 52698.59 88888.00 2007-10-13 21:39:28.408 286 18242.34 28.94 52698.67 88888.00 2007-10-13 21:39:28.908 286 18242.30 28.99 52698.64 88888.00 2007-10-13 21:39:29.408 286 18242.16 29.02 52698.61 88888.00 2007-10-13 21:39:29.908 286 18242.35 29.03 52698.65 88888.00 2007-10-13 21:39:30.408 286 18242.43 29.07 52698.60 88888.00 2007-10-13 21:39:30.908 286 18242.35 29.04 52698.58 88888.00 2007-10-13 21:39:31.408 286 18242.41 28.99 52698.55 88888.00 2007-10-13 21:39:31.908 286 18242.45 28.96 52698.63 88888.00 2007-10-13 21:39:32.408 286 18242.48 28.99 52698.75 88888.00 2007-10-13 21:39:32.908 286 18242.55 29.09 52698.70 88888.00 2007-10-13 21:39:33.408 286 18242.57 29.07 52698.78 88888.00 2007-10-13 21:39:33.908 286 18242.54 29.07 52698.75 88888.00 2007-10-13 21:39:34.408 286 18242.48 29.11 52698.73 88888.00 2007-10-13 21:39:34.908 286 18242.50 29.10 52698.70 88888.00 2007-10-13 21:39:35.408 286 18242.52 29.04 52698.72 88888.00 2007-10-13 21:39:35.908 286 18242.53 29.05 52698.60 88888.00 2007-10-13 21:39:36.408 286 18242.51 29.00 52698.54 88888.00 2007-10-13 21:39:36.908 286 18242.47 29.04 52698.58 88888.00 2007-10-13 21:39:37.408 286 18242.42 29.04 52698.60 88888.00 2007-10-13 21:39:37.908 286 18242.32 29.04 52698.64 88888.00 2007-10-13 21:39:38.408 286 18242.31 29.03 52698.63 88888.00 2007-10-13 21:39:38.908 286 18242.34 28.98 52698.59 88888.00 2007-10-13 21:39:39.408 286 18242.38 28.94 52698.60 88888.00 2007-10-13 21:39:39.908 286 18242.33 28.91 52698.56 88888.00 2007-10-13 21:39:40.408 286 18242.35 28.97 52698.54 88888.00 2007-10-13 21:39:40.908 286 18242.37 29.03 52698.67 88888.00 2007-10-13 21:39:41.408 286 18242.34 29.01 52698.77 88888.00 2007-10-13 21:39:41.908 286 18242.45 28.98 52698.75 88888.00 2007-10-13 21:39:42.408 286 18242.41 28.88 52698.77 88888.00 2007-10-13 21:39:42.908 286 18242.36 28.82 52698.83 88888.00 2007-10-13 21:39:43.408 286 18242.31 28.79 52698.75 88888.00 2007-10-13 21:39:43.908 286 18242.27 28.80 52698.78 88888.00 2007-10-13 21:39:44.408 286 18242.31 28.86 52698.80 88888.00 2007-10-13 21:39:44.908 286 18242.41 28.86 52698.81 88888.00 2007-10-13 21:39:45.408 286 18242.48 28.96 52698.83 88888.00 2007-10-13 21:39:45.908 286 18242.41 28.86 52698.73 88888.00 2007-10-13 21:39:46.408 286 18242.38 28.85 52698.77 88888.00 2007-10-13 21:39:46.908 286 18242.32 28.88 52698.73 88888.00 2007-10-13 21:39:47.408 286 18242.34 28.87 52698.78 88888.00 2007-10-13 21:39:47.908 286 18242.45 28.88 52698.81 88888.00 2007-10-13 21:39:48.408 286 18242.45 28.84 52698.81 88888.00 2007-10-13 21:39:48.908 286 18242.37 28.80 52698.80 88888.00 2007-10-13 21:39:49.408 286 18242.38 28.81 52698.86 88888.00 2007-10-13 21:39:49.908 286 18242.46 28.97 52698.75 88888.00 2007-10-13 21:39:50.408 286 18242.56 28.98 52698.59 88888.00 2007-10-13 21:39:50.908 286 18242.37 28.94 52698.54 88888.00 2007-10-13 21:39:51.408 286 18242.27 28.99 52698.52 88888.00 2007-10-13 21:39:51.908 286 18242.25 28.93 52698.56 88888.00 2007-10-13 21:39:52.408 286 18242.33 28.92 52698.45 88888.00 2007-10-13 21:39:52.908 286 18242.19 28.94 52698.36 88888.00 2007-10-13 21:39:53.408 286 18242.19 28.95 52698.40 88888.00 2007-10-13 21:39:53.908 286 18242.14 28.97 52698.50 88888.00 2007-10-13 21:39:54.408 286 18242.15 28.98 52698.48 88888.00 2007-10-13 21:39:54.908 286 18242.24 29.01 52698.48 88888.00 2007-10-13 21:39:55.408 286 18242.24 29.00 52698.33 88888.00 2007-10-13 21:39:55.908 286 18242.30 29.04 52698.31 88888.00 2007-10-13 21:39:56.408 286 18242.27 29.02 52698.26 88888.00 2007-10-13 21:39:56.908 286 18242.22 28.97 52698.34 88888.00 2007-10-13 21:39:57.408 286 18242.25 29.01 52698.41 88888.00 2007-10-13 21:39:57.908 286 18242.33 28.99 52698.59 88888.00 2007-10-13 21:39:58.408 286 18242.34 28.95 52698.60 88888.00 2007-10-13 21:39:58.908 286 18242.30 28.99 52698.54 88888.00 2007-10-13 21:39:59.408 286 18242.34 29.00 52698.43 88888.00 2007-10-13 21:39:59.908 286 18242.34 28.92 52698.26 88888.00 2007-10-13 21:40:00.408 286 18242.40 28.92 52698.31 88888.00 2007-10-13 21:40:00.908 286 18242.40 29.01 52698.41 88888.00 2007-10-13 21:40:01.408 286 18242.43 29.09 52698.44 88888.00 2007-10-13 21:40:01.908 286 18242.38 29.05 52698.45 88888.00 2007-10-13 21:40:02.408 286 18242.32 28.99 52698.41 88888.00 2007-10-13 21:40:02.908 286 18242.36 29.14 52698.30 88888.00 2007-10-13 21:40:03.408 286 18242.50 29.15 52698.22 88888.00 2007-10-13 21:40:03.908 286 18242.52 29.12 52698.23 88888.00 2007-10-13 21:40:04.408 286 18242.48 29.13 52698.25 88888.00 2007-10-13 21:40:04.908 286 18242.32 29.08 52698.17 88888.00 2007-10-13 21:40:05.408 286 18242.36 29.12 52698.14 88888.00 2007-10-13 21:40:05.908 286 18242.31 29.14 52698.24 88888.00 2007-10-13 21:40:06.408 286 18242.48 29.18 52698.24 88888.00 2007-10-13 21:40:06.908 286 18242.53 29.16 52698.37 88888.00 2007-10-13 21:40:07.408 286 18242.52 29.13 52698.37 88888.00 2007-10-13 21:40:07.908 286 18242.52 29.16 52698.36 88888.00 2007-10-13 21:40:08.408 286 18242.59 29.18 52698.53 88888.00 2007-10-13 21:40:08.908 286 18242.58 29.12 52698.58 88888.00 2007-10-13 21:40:09.408 286 18242.63 29.15 52698.41 88888.00 2007-10-13 21:40:09.908 286 18242.62 29.18 52698.36 88888.00 2007-10-13 21:40:10.408 286 18242.57 29.15 52698.36 88888.00 2007-10-13 21:40:10.908 286 18242.55 29.12 52698.37 88888.00 2007-10-13 21:40:11.408 286 18242.51 29.14 52698.48 88888.00 2007-10-13 21:40:11.908 286 18242.55 29.19 52698.52 88888.00 2007-10-13 21:40:12.408 286 18242.37 29.11 52698.65 88888.00 2007-10-13 21:40:12.908 286 18242.19 29.12 52698.63 88888.00 2007-10-13 21:40:13.408 286 18242.41 29.05 52698.69 88888.00 2007-10-13 21:40:13.908 286 18242.45 29.02 52698.64 88888.00 2007-10-13 21:40:14.408 286 18242.47 29.07 52698.61 88888.00 2007-10-13 21:40:14.908 286 18242.53 29.04 52698.54 88888.00 2007-10-13 21:40:15.408 286 18242.55 29.12 52698.49 88888.00 2007-10-13 21:40:15.908 286 18242.56 29.26 52698.54 88888.00 2007-10-13 21:40:16.408 286 18242.52 29.27 52698.59 88888.00 2007-10-13 21:40:16.908 286 18242.50 29.20 52698.63 88888.00 2007-10-13 21:40:17.408 286 18242.53 29.13 52698.65 88888.00 2007-10-13 21:40:17.908 286 18242.51 29.19 52698.67 88888.00 2007-10-13 21:40:18.408 286 18242.53 29.19 52698.59 88888.00 2007-10-13 21:40:18.908 286 18242.57 29.13 52698.56 88888.00 2007-10-13 21:40:19.408 286 18242.43 29.12 52698.50 88888.00 2007-10-13 21:40:19.908 286 18242.44 29.10 52698.64 88888.00 2007-10-13 21:40:20.408 286 18242.44 29.11 52698.68 88888.00 2007-10-13 21:40:20.908 286 18242.47 29.12 52698.68 88888.00 2007-10-13 21:40:21.408 286 18242.57 29.11 52698.58 88888.00 2007-10-13 21:40:21.908 286 18242.75 29.10 52698.67 88888.00 2007-10-13 21:40:22.408 286 18242.78 29.09 52698.73 88888.00 2007-10-13 21:40:22.908 286 18242.74 29.08 52698.66 88888.00 2007-10-13 21:40:23.408 286 18242.77 29.06 52698.54 88888.00 2007-10-13 21:40:23.908 286 18242.78 29.06 52698.55 88888.00 2007-10-13 21:40:24.408 286 18242.64 29.19 52698.56 88888.00 2007-10-13 21:40:24.908 286 18242.53 29.19 52698.67 88888.00 2007-10-13 21:40:25.408 286 18242.51 29.08 52698.69 88888.00 2007-10-13 21:40:25.908 286 18242.51 29.03 52698.66 88888.00 2007-10-13 21:40:26.408 286 18242.53 28.95 52698.64 88888.00 2007-10-13 21:40:26.908 286 18242.54 28.90 52698.58 88888.00 2007-10-13 21:40:27.408 286 18242.56 29.01 52698.58 88888.00 2007-10-13 21:40:27.908 286 18242.57 29.05 52698.66 88888.00 2007-10-13 21:40:28.408 286 18242.56 29.08 52698.70 88888.00 2007-10-13 21:40:28.908 286 18242.51 29.07 52698.76 88888.00 2007-10-13 21:40:29.408 286 18242.62 29.14 52698.80 88888.00 2007-10-13 21:40:29.908 286 18242.55 29.12 52698.78 88888.00 2007-10-13 21:40:30.408 286 18242.46 29.08 52698.67 88888.00 2007-10-13 21:40:30.908 286 18242.46 29.10 52698.72 88888.00 2007-10-13 21:40:31.408 286 18242.47 29.07 52698.77 88888.00 2007-10-13 21:40:31.908 286 18242.46 29.04 52698.76 88888.00 2007-10-13 21:40:32.408 286 18242.44 29.02 52698.75 88888.00 2007-10-13 21:40:32.908 286 18242.47 28.97 52698.63 88888.00 2007-10-13 21:40:33.408 286 18242.55 28.98 52698.59 88888.00 2007-10-13 21:40:33.908 286 18242.55 28.98 52698.60 88888.00 2007-10-13 21:40:34.408 286 18242.61 28.95 52698.63 88888.00 2007-10-13 21:40:34.908 286 18242.55 29.02 52698.53 88888.00 2007-10-13 21:40:35.408 286 18242.55 29.03 52698.49 88888.00 2007-10-13 21:40:35.908 286 18242.44 28.94 52698.58 88888.00 2007-10-13 21:40:36.408 286 18242.27 28.91 52698.58 88888.00 2007-10-13 21:40:36.908 286 18242.29 28.98 52698.65 88888.00 2007-10-13 21:40:37.408 286 18242.20 28.99 52698.64 88888.00 2007-10-13 21:40:37.908 286 18242.29 29.02 52698.55 88888.00 2007-10-13 21:40:38.408 286 18242.26 29.06 52698.58 88888.00 2007-10-13 21:40:38.908 286 18242.37 29.10 52698.44 88888.00 2007-10-13 21:40:39.408 286 18242.15 29.03 52698.42 88888.00 2007-10-13 21:40:39.908 286 18242.14 29.00 52698.47 88888.00 2007-10-13 21:40:40.408 286 18242.19 28.94 52698.50 88888.00 2007-10-13 21:40:40.908 286 18242.20 28.93 52698.53 88888.00 2007-10-13 21:40:41.408 286 18242.02 28.91 52698.69 88888.00 2007-10-13 21:40:41.908 286 18242.10 28.84 52698.80 88888.00 2007-10-13 21:40:42.408 286 18242.12 28.85 52698.79 88888.00 2007-10-13 21:40:42.908 286 18242.03 28.85 52698.73 88888.00 2007-10-13 21:40:43.408 286 18242.09 28.84 52698.61 88888.00 2007-10-13 21:40:43.908 286 18242.02 28.86 52698.67 88888.00 2007-10-13 21:40:44.408 286 18241.92 28.82 52698.77 88888.00 2007-10-13 21:40:44.908 286 18241.99 28.74 52698.73 88888.00 2007-10-13 21:40:45.408 286 18242.10 28.76 52698.76 88888.00 2007-10-13 21:40:45.908 286 18242.08 28.71 52698.77 88888.00 2007-10-13 21:40:46.408 286 18242.07 28.75 52698.71 88888.00 2007-10-13 21:40:46.908 286 18242.07 28.81 52698.66 88888.00 2007-10-13 21:40:47.408 286 18242.01 28.76 52698.71 88888.00 2007-10-13 21:40:47.908 286 18242.00 28.74 52698.68 88888.00 2007-10-13 21:40:48.408 286 18241.92 28.73 52698.63 88888.00 2007-10-13 21:40:48.908 286 18242.05 28.72 52698.60 88888.00 2007-10-13 21:40:49.408 286 18242.02 28.66 52698.52 88888.00 2007-10-13 21:40:49.908 286 18241.96 28.67 52698.52 88888.00 2007-10-13 21:40:50.408 286 18241.91 28.71 52698.63 88888.00 2007-10-13 21:40:50.908 286 18241.92 28.77 52698.84 88888.00 2007-10-13 21:40:51.408 286 18242.03 28.84 52698.87 88888.00 2007-10-13 21:40:51.908 286 18242.07 28.78 52698.79 88888.00 2007-10-13 21:40:52.408 286 18242.05 28.68 52698.68 88888.00 2007-10-13 21:40:52.908 286 18242.01 28.71 52698.69 88888.00 2007-10-13 21:40:53.408 286 18242.03 28.69 52698.52 88888.00 2007-10-13 21:40:53.908 286 18241.90 28.71 52698.64 88888.00 2007-10-13 21:40:54.408 286 18241.87 28.70 52698.76 88888.00 2007-10-13 21:40:54.908 286 18241.93 28.70 52698.71 88888.00 2007-10-13 21:40:55.408 286 18241.98 28.64 52698.63 88888.00 2007-10-13 21:40:55.908 286 18241.89 28.71 52698.59 88888.00 2007-10-13 21:40:56.408 286 18241.96 28.77 52698.50 88888.00 2007-10-13 21:40:56.908 286 18242.04 28.75 52698.67 88888.00 2007-10-13 21:40:57.408 286 18242.05 28.73 52698.70 88888.00 2007-10-13 21:40:57.908 286 18242.10 28.71 52698.64 88888.00 2007-10-13 21:40:58.408 286 18242.05 28.74 52698.60 88888.00 2007-10-13 21:40:58.908 286 18242.05 28.82 52698.72 88888.00 2007-10-13 21:40:59.408 286 18241.97 28.81 52698.72 88888.00 2007-10-13 21:40:59.908 286 18242.07 28.75 52698.77 88888.00 2007-10-13 21:41:00.408 286 18242.03 28.80 52698.77 88888.00 2007-10-13 21:41:00.908 286 18242.01 28.82 52698.67 88888.00 2007-10-13 21:41:01.408 286 18241.94 28.85 52698.54 88888.00 2007-10-13 21:41:01.908 286 18241.98 28.74 52698.58 88888.00 2007-10-13 21:41:02.408 286 18242.00 28.81 52698.58 88888.00 2007-10-13 21:41:02.908 286 18242.04 28.78 52698.54 88888.00 2007-10-13 21:41:03.408 286 18241.96 28.71 52698.49 88888.00 2007-10-13 21:41:03.908 286 18241.96 28.68 52698.57 88888.00 2007-10-13 21:41:04.408 286 18242.04 28.66 52698.73 88888.00 2007-10-13 21:41:04.908 286 18242.12 28.68 52698.65 88888.00 2007-10-13 21:41:05.408 286 18242.08 28.69 52698.63 88888.00 2007-10-13 21:41:05.908 286 18242.00 28.69 52698.71 88888.00 2007-10-13 21:41:06.408 286 18241.96 28.72 52698.69 88888.00 2007-10-13 21:41:06.908 286 18242.03 28.69 52698.68 88888.00 2007-10-13 21:41:07.408 286 18242.05 28.75 52698.73 88888.00 2007-10-13 21:41:07.908 286 18242.05 28.81 52698.65 88888.00 2007-10-13 21:41:08.408 286 18241.99 28.82 52698.68 88888.00 2007-10-13 21:41:08.908 286 18241.96 28.74 52698.72 88888.00 2007-10-13 21:41:09.408 286 18242.14 28.72 52698.77 88888.00 2007-10-13 21:41:09.908 286 18242.18 28.71 52698.76 88888.00 2007-10-13 21:41:10.408 286 18242.18 28.77 52698.76 88888.00 2007-10-13 21:41:10.908 286 18242.15 28.78 52698.72 88888.00 2007-10-13 21:41:11.408 286 18242.16 28.70 52698.71 88888.00 2007-10-13 21:41:11.908 286 18242.09 28.69 52698.65 88888.00 2007-10-13 21:41:12.408 286 18241.98 28.66 52698.50 88888.00 2007-10-13 21:41:12.908 286 18241.89 28.63 52698.46 88888.00 2007-10-13 21:41:13.408 286 18241.87 28.66 52698.43 88888.00 2007-10-13 21:41:13.908 286 18241.88 28.64 52698.41 88888.00 2007-10-13 21:41:14.408 286 18241.87 28.69 52698.47 88888.00 2007-10-13 21:41:14.908 286 18241.82 28.67 52698.47 88888.00 2007-10-13 21:41:15.408 286 18241.80 28.61 52698.46 88888.00 2007-10-13 21:41:15.908 286 18242.02 28.60 52698.47 88888.00 2007-10-13 21:41:16.408 286 18242.08 28.56 52698.48 88888.00 2007-10-13 21:41:16.908 286 18242.07 28.64 52698.59 88888.00 2007-10-13 21:41:17.408 286 18242.03 28.66 52698.64 88888.00 2007-10-13 21:41:17.908 286 18242.07 28.65 52698.58 88888.00 2007-10-13 21:41:18.408 286 18242.14 28.69 52698.56 88888.00 2007-10-13 21:41:18.908 286 18242.21 28.68 52698.67 88888.00 2007-10-13 21:41:19.408 286 18242.27 28.65 52698.67 88888.00 2007-10-13 21:41:19.908 286 18242.29 28.63 52698.66 88888.00 2007-10-13 21:41:20.408 286 18242.24 28.61 52698.54 88888.00 2007-10-13 21:41:20.908 286 18242.11 28.65 52698.58 88888.00 2007-10-13 21:41:21.408 286 18242.00 28.71 52698.43 88888.00 2007-10-13 21:41:21.908 286 18242.08 28.70 52698.54 88888.00 2007-10-13 21:41:22.408 286 18242.18 28.63 52698.46 88888.00 2007-10-13 21:41:22.908 286 18242.13 28.56 52698.44 88888.00 2007-10-13 21:41:23.408 286 18242.35 28.55 52698.45 88888.00 2007-10-13 21:41:23.908 286 18242.24 28.56 52698.41 88888.00 2007-10-13 21:41:24.408 286 18242.11 28.54 52698.42 88888.00 2007-10-13 21:41:24.908 286 18242.18 28.62 52698.50 88888.00 2007-10-13 21:41:25.408 286 18242.24 28.72 52698.56 88888.00 2007-10-13 21:41:25.908 286 18242.23 28.81 52698.53 88888.00 2007-10-13 21:41:26.408 286 18242.08 28.63 52698.54 88888.00 2007-10-13 21:41:26.908 286 18242.20 28.61 52698.45 88888.00 2007-10-13 21:41:27.408 286 18242.30 28.67 52698.40 88888.00 2007-10-13 21:41:27.908 286 18242.34 28.71 52698.41 88888.00 2007-10-13 21:41:28.408 286 18242.33 28.71 52698.48 88888.00 2007-10-13 21:41:28.908 286 18242.32 28.70 52698.46 88888.00 2007-10-13 21:41:29.408 286 18242.29 28.73 52698.53 88888.00 2007-10-13 21:41:29.908 286 18242.33 28.81 52698.65 88888.00 2007-10-13 21:41:30.408 286 18242.36 28.71 52698.71 88888.00 2007-10-13 21:41:30.908 286 18242.33 28.65 52698.70 88888.00 2007-10-13 21:41:31.408 286 18242.27 28.67 52698.69 88888.00 2007-10-13 21:41:31.908 286 18242.34 28.66 52698.59 88888.00 2007-10-13 21:41:32.408 286 18242.31 28.56 52698.50 88888.00 2007-10-13 21:41:32.908 286 18242.21 28.60 52698.36 88888.00 2007-10-13 21:41:33.408 286 18242.19 28.67 52698.46 88888.00 2007-10-13 21:41:33.908 286 18242.21 28.65 52698.54 88888.00 2007-10-13 21:41:34.408 286 18242.16 28.67 52698.52 88888.00 2007-10-13 21:41:34.908 286 18242.16 28.64 52698.59 88888.00 2007-10-13 21:41:35.408 286 18242.27 28.68 52698.59 88888.00 2007-10-13 21:41:35.908 286 18242.29 28.65 52698.48 88888.00 2007-10-13 21:41:36.408 286 18242.18 28.62 52698.47 88888.00 2007-10-13 21:41:36.908 286 18242.31 28.59 52698.46 88888.00 2007-10-13 21:41:37.408 286 18242.34 28.63 52698.48 88888.00 2007-10-13 21:41:37.908 286 18242.34 28.65 52698.49 88888.00 2007-10-13 21:41:38.408 286 18242.41 28.61 52698.38 88888.00 2007-10-13 21:41:38.908 286 18242.31 28.62 52698.45 88888.00 2007-10-13 21:41:39.408 286 18242.33 28.68 52698.38 88888.00 2007-10-13 21:41:39.908 286 18242.22 28.68 52698.38 88888.00 2007-10-13 21:41:40.408 286 18242.16 28.63 52698.36 88888.00 2007-10-13 21:41:40.908 286 18242.10 28.56 52698.37 88888.00 2007-10-13 21:41:41.408 286 18242.16 28.60 52698.43 88888.00 2007-10-13 21:41:41.908 286 18242.13 28.72 52698.45 88888.00 2007-10-13 21:41:42.408 286 18242.16 28.74 52698.55 88888.00 2007-10-13 21:41:42.908 286 18242.15 28.80 52698.61 88888.00 2007-10-13 21:41:43.408 286 18242.20 28.81 52698.56 88888.00 2007-10-13 21:41:43.908 286 18242.26 28.78 52698.66 88888.00 2007-10-13 21:41:44.408 286 18242.19 28.80 52698.60 88888.00 2007-10-13 21:41:44.908 286 18242.16 28.79 52698.47 88888.00 2007-10-13 21:41:45.408 286 18242.19 28.77 52698.44 88888.00 2007-10-13 21:41:45.908 286 18242.19 28.75 52698.45 88888.00 2007-10-13 21:41:46.408 286 18242.26 28.69 52698.48 88888.00 2007-10-13 21:41:46.908 286 18242.24 28.61 52698.45 88888.00 2007-10-13 21:41:47.408 286 18242.13 28.66 52698.44 88888.00 2007-10-13 21:41:47.908 286 18242.03 28.75 52698.36 88888.00 2007-10-13 21:41:48.408 286 18242.03 28.75 52698.32 88888.00 2007-10-13 21:41:48.908 286 18242.20 28.78 52698.35 88888.00 2007-10-13 21:41:49.408 286 18242.08 28.77 52698.19 88888.00 2007-10-13 21:41:49.908 286 18241.86 28.74 52698.00 88888.00 2007-10-13 21:41:50.408 286 18241.98 28.77 52698.12 88888.00 2007-10-13 21:41:50.908 286 18242.16 28.66 52698.14 88888.00 2007-10-13 21:41:51.408 286 18242.27 28.64 52698.13 88888.00 2007-10-13 21:41:51.908 286 18242.26 28.58 52698.34 88888.00 2007-10-13 21:41:52.408 286 18242.38 28.64 52698.35 88888.00 2007-10-13 21:41:52.908 286 18242.27 28.68 52698.34 88888.00 2007-10-13 21:41:53.408 286 18242.29 28.72 52698.34 88888.00 2007-10-13 21:41:53.908 286 18242.22 28.75 52698.38 88888.00 2007-10-13 21:41:54.408 286 18242.20 28.81 52698.34 88888.00 2007-10-13 21:41:54.908 286 18242.10 28.87 52698.21 88888.00 2007-10-13 21:41:55.408 286 18242.29 28.87 52698.22 88888.00 2007-10-13 21:41:55.908 286 18242.26 28.82 52698.24 88888.00 2007-10-13 21:41:56.408 286 18242.26 28.73 52698.28 88888.00 2007-10-13 21:41:56.908 286 18242.26 28.72 52698.31 88888.00 2007-10-13 21:41:57.408 286 18242.18 28.75 52698.41 88888.00 2007-10-13 21:41:57.908 286 18242.31 28.86 52698.48 88888.00 2007-10-13 21:41:58.408 286 18242.29 28.84 52698.41 88888.00 2007-10-13 21:41:58.908 286 18242.34 28.77 52698.49 88888.00 2007-10-13 21:41:59.408 286 18242.36 28.79 52698.53 88888.00 2007-10-13 21:41:59.908 286 18242.29 28.87 52698.60 88888.00 2007-10-13 21:42:00.408 286 18242.21 28.84 52698.56 88888.00 2007-10-13 21:42:00.908 286 18242.07 28.80 52698.57 88888.00 2007-10-13 21:42:01.408 286 18242.07 28.80 52698.53 88888.00 2007-10-13 21:42:01.908 286 18242.20 28.81 52698.52 88888.00 2007-10-13 21:42:02.408 286 18242.25 28.76 52698.56 88888.00 2007-10-13 21:42:02.908 286 18242.18 28.72 52698.48 88888.00 2007-10-13 21:42:03.408 286 18242.20 28.74 52698.52 88888.00 2007-10-13 21:42:03.908 286 18242.15 28.72 52698.36 88888.00 2007-10-13 21:42:04.408 286 18242.11 28.70 52698.45 88888.00 2007-10-13 21:42:04.908 286 18242.16 28.80 52698.47 88888.00 2007-10-13 21:42:05.408 286 18242.34 28.87 52698.52 88888.00 2007-10-13 21:42:05.908 286 18242.34 28.86 52698.47 88888.00 2007-10-13 21:42:06.408 286 18242.16 28.86 52698.38 88888.00 2007-10-13 21:42:06.908 286 18242.23 28.82 52698.36 88888.00 2007-10-13 21:42:07.408 286 18242.21 28.84 52698.37 88888.00 2007-10-13 21:42:07.908 286 18242.11 28.85 52698.45 88888.00 2007-10-13 21:42:08.408 286 18242.14 28.91 52698.45 88888.00 2007-10-13 21:42:08.908 286 18242.14 28.99 52698.49 88888.00 2007-10-13 21:42:09.408 286 18242.25 28.93 52698.34 88888.00 2007-10-13 21:42:09.908 286 18242.27 28.98 52698.20 88888.00 2007-10-13 21:42:10.408 286 18242.21 28.96 52698.36 88888.00 2007-10-13 21:42:10.908 286 18242.09 28.93 52698.42 88888.00 2007-10-13 21:42:11.408 286 18242.16 28.93 52698.50 88888.00 2007-10-13 21:42:11.908 286 18242.25 28.99 52698.58 88888.00 2007-10-13 21:42:12.408 286 18242.25 29.01 52698.66 88888.00 2007-10-13 21:42:12.908 286 18242.27 28.95 52698.67 88888.00 2007-10-13 21:42:13.408 286 18242.30 28.98 52698.57 88888.00 2007-10-13 21:42:13.908 286 18242.32 29.01 52698.55 88888.00 2007-10-13 21:42:14.408 286 18242.22 29.03 52698.50 88888.00 2007-10-13 21:42:14.908 286 18242.29 28.96 52698.45 88888.00 2007-10-13 21:42:15.408 286 18242.36 28.95 52698.41 88888.00 2007-10-13 21:42:15.908 286 18242.33 29.00 52698.46 88888.00 2007-10-13 21:42:16.408 286 18242.23 29.02 52698.56 88888.00 2007-10-13 21:42:16.908 286 18242.25 29.07 52698.59 88888.00 2007-10-13 21:42:17.408 286 18242.33 29.06 52698.58 88888.00 2007-10-13 21:42:17.908 286 18242.33 28.99 52698.58 88888.00 2007-10-13 21:42:18.408 286 18242.34 29.00 52698.43 88888.00 2007-10-13 21:42:18.908 286 18242.37 29.10 52698.48 88888.00 2007-10-13 21:42:19.408 286 18242.32 29.18 52698.48 88888.00 2007-10-13 21:42:19.908 286 18242.36 29.14 52698.52 88888.00 2007-10-13 21:42:20.408 286 18242.40 29.14 52698.55 88888.00 2007-10-13 21:42:20.908 286 18242.51 29.15 52698.57 88888.00 2007-10-13 21:42:21.408 286 18242.50 29.11 52698.68 88888.00 2007-10-13 21:42:21.908 286 18242.44 29.04 52698.86 88888.00 2007-10-13 21:42:22.408 286 18242.51 29.01 52698.79 88888.00 2007-10-13 21:42:22.908 286 18242.36 29.02 52698.73 88888.00 2007-10-13 21:42:23.408 286 18242.24 29.01 52698.80 88888.00 2007-10-13 21:42:23.908 286 18242.26 28.99 52698.71 88888.00 2007-10-13 21:42:24.408 286 18242.23 29.00 52698.67 88888.00 2007-10-13 21:42:24.908 286 18242.26 29.04 52698.65 88888.00 2007-10-13 21:42:25.408 286 18242.35 29.00 52698.56 88888.00 2007-10-13 21:42:25.908 286 18242.34 28.93 52698.68 88888.00 2007-10-13 21:42:26.408 286 18242.23 28.91 52698.75 88888.00 2007-10-13 21:42:26.908 286 18242.16 28.92 52698.75 88888.00 2007-10-13 21:42:27.408 286 18242.21 29.04 52698.77 88888.00 2007-10-13 21:42:27.908 286 18242.26 29.10 52698.67 88888.00 2007-10-13 21:42:28.408 286 18242.27 29.07 52698.63 88888.00 2007-10-13 21:42:28.908 286 18242.23 29.10 52698.64 88888.00 2007-10-13 21:42:29.408 286 18242.27 29.23 52698.67 88888.00 2007-10-13 21:42:29.908 286 18242.14 29.14 52698.69 88888.00 2007-10-13 21:42:30.408 286 18242.07 29.10 52698.67 88888.00 2007-10-13 21:42:30.908 286 18242.01 29.09 52698.70 88888.00 2007-10-13 21:42:31.408 286 18241.98 28.97 52698.69 88888.00 2007-10-13 21:42:31.908 286 18242.07 28.88 52698.75 88888.00 2007-10-13 21:42:32.408 286 18242.14 28.92 52698.81 88888.00 2007-10-13 21:42:32.908 286 18242.12 28.96 52698.75 88888.00 2007-10-13 21:42:33.408 286 18242.11 28.97 52698.56 88888.00 2007-10-13 21:42:33.908 286 18242.20 28.99 52698.50 88888.00 2007-10-13 21:42:34.408 286 18242.16 28.98 52698.58 88888.00 2007-10-13 21:42:34.908 286 18242.13 28.94 52698.61 88888.00 2007-10-13 21:42:35.408 286 18242.05 28.94 52698.68 88888.00 2007-10-13 21:42:35.908 286 18241.91 28.91 52698.70 88888.00 2007-10-13 21:42:36.408 286 18242.05 28.84 52698.71 88888.00 2007-10-13 21:42:36.908 286 18242.23 28.86 52698.61 88888.00 2007-10-13 21:42:37.408 286 18242.14 28.92 52698.64 88888.00 2007-10-13 21:42:37.908 286 18242.02 28.98 52698.61 88888.00 2007-10-13 21:42:38.408 286 18241.85 29.03 52698.59 88888.00 2007-10-13 21:42:38.908 286 18242.00 29.06 52698.56 88888.00 2007-10-13 21:42:39.408 286 18242.14 29.05 52698.53 88888.00 2007-10-13 21:42:39.908 286 18242.15 29.00 52698.44 88888.00 2007-10-13 21:42:40.408 286 18241.98 28.96 52698.34 88888.00 2007-10-13 21:42:40.908 286 18242.07 28.94 52698.47 88888.00 2007-10-13 21:42:41.408 286 18242.11 28.99 52698.49 88888.00 2007-10-13 21:42:41.908 286 18242.13 29.00 52698.53 88888.00 2007-10-13 21:42:42.408 286 18242.18 28.96 52698.56 88888.00 2007-10-13 21:42:42.908 286 18242.11 28.88 52698.65 88888.00 2007-10-13 21:42:43.408 286 18242.05 28.99 52698.71 88888.00 2007-10-13 21:42:43.908 286 18241.94 28.93 52698.70 88888.00 2007-10-13 21:42:44.408 286 18241.92 28.93 52698.70 88888.00 2007-10-13 21:42:44.908 286 18241.96 28.88 52698.66 88888.00 2007-10-13 21:42:45.408 286 18242.08 28.82 52698.53 88888.00 2007-10-13 21:42:45.908 286 18242.03 28.82 52698.60 88888.00 2007-10-13 21:42:46.408 286 18242.04 28.92 52698.58 88888.00 2007-10-13 21:42:46.908 286 18242.00 28.95 52698.63 88888.00 2007-10-13 21:42:47.408 286 18241.83 29.02 52698.66 88888.00 2007-10-13 21:42:47.908 286 18241.83 28.98 52698.73 88888.00 2007-10-13 21:42:48.408 286 18241.89 29.05 52698.76 88888.00 2007-10-13 21:42:48.908 286 18241.87 29.06 52698.77 88888.00 2007-10-13 21:42:49.408 286 18241.90 29.04 52698.72 88888.00 2007-10-13 21:42:49.908 286 18241.81 29.00 52698.63 88888.00 2007-10-13 21:42:50.408 286 18241.86 28.98 52698.61 88888.00 2007-10-13 21:42:50.908 286 18241.79 28.95 52698.75 88888.00 2007-10-13 21:42:51.408 286 18241.86 28.96 52698.67 88888.00 2007-10-13 21:42:51.908 286 18241.88 28.98 52698.58 88888.00 2007-10-13 21:42:52.408 286 18241.79 29.00 52698.55 88888.00 2007-10-13 21:42:52.908 286 18241.80 29.05 52698.54 88888.00 2007-10-13 21:42:53.408 286 18241.82 29.10 52698.59 88888.00 2007-10-13 21:42:53.908 286 18241.79 29.08 52698.64 88888.00 2007-10-13 21:42:54.408 286 18241.81 28.99 52698.53 88888.00 2007-10-13 21:42:54.908 286 18241.87 28.89 52698.53 88888.00 2007-10-13 21:42:55.408 286 18241.81 29.00 52698.54 88888.00 2007-10-13 21:42:55.908 286 18241.77 29.09 52698.52 88888.00 2007-10-13 21:42:56.408 286 18241.72 29.06 52698.68 88888.00 2007-10-13 21:42:56.908 286 18241.78 28.99 52698.64 88888.00 2007-10-13 21:42:57.408 286 18241.79 29.00 52698.67 88888.00 2007-10-13 21:42:57.908 286 18241.82 29.09 52698.68 88888.00 2007-10-13 21:42:58.408 286 18241.80 29.03 52698.69 88888.00 2007-10-13 21:42:58.908 286 18241.72 29.10 52698.66 88888.00 2007-10-13 21:42:59.408 286 18241.81 29.15 52698.59 88888.00 2007-10-13 21:42:59.908 286 18241.79 29.15 52698.57 88888.00 2007-10-13 21:43:00.408 286 18241.82 29.16 52698.50 88888.00 2007-10-13 21:43:00.908 286 18241.72 29.14 52698.58 88888.00 2007-10-13 21:43:01.408 286 18241.74 29.12 52698.65 88888.00 2007-10-13 21:43:01.908 286 18241.71 29.04 52698.69 88888.00 2007-10-13 21:43:02.408 286 18241.71 29.04 52698.67 88888.00 2007-10-13 21:43:02.908 286 18241.67 29.05 52698.76 88888.00 2007-10-13 21:43:03.405 286 18241.75 29.09 52698.84 88888.00 2007-10-13 21:43:03.905 286 18241.89 29.05 52698.79 88888.00 2007-10-13 21:43:04.405 286 18241.81 28.96 52698.72 88888.00 2007-10-13 21:43:04.905 286 18241.81 29.04 52698.76 88888.00 2007-10-13 21:43:05.405 286 18241.83 29.03 52698.72 88888.00 2007-10-13 21:43:05.905 286 18241.90 29.01 52698.82 88888.00 2007-10-13 21:43:06.405 286 18242.00 29.08 52698.83 88888.00 2007-10-13 21:43:06.905 286 18241.96 29.02 52698.78 88888.00 2007-10-13 21:43:07.405 286 18241.83 29.00 52698.76 88888.00 2007-10-13 21:43:07.905 286 18241.90 29.05 52698.76 88888.00 2007-10-13 21:43:08.405 286 18241.99 29.06 52698.79 88888.00 2007-10-13 21:43:08.905 286 18241.97 29.08 52698.76 88888.00 2007-10-13 21:43:09.405 286 18241.91 29.00 52698.84 88888.00 2007-10-13 21:43:09.905 286 18241.97 29.02 52698.76 88888.00 2007-10-13 21:43:10.405 286 18241.90 29.04 52698.73 88888.00 2007-10-13 21:43:10.905 286 18241.96 29.01 52698.79 88888.00 2007-10-13 21:43:11.405 286 18241.94 29.03 52698.88 88888.00 2007-10-13 21:43:11.905 286 18241.88 29.03 52698.92 88888.00 2007-10-13 21:43:12.405 286 18241.94 29.05 52698.83 88888.00 2007-10-13 21:43:12.905 286 18242.03 29.04 52698.64 88888.00 2007-10-13 21:43:13.405 286 18242.00 29.03 52698.72 88888.00 2007-10-13 21:43:13.905 286 18241.92 29.03 52698.73 88888.00 2007-10-13 21:43:14.405 286 18241.89 29.06 52698.63 88888.00 2007-10-13 21:43:14.905 286 18242.04 29.03 52698.71 88888.00 2007-10-13 21:43:15.405 286 18242.20 29.03 52698.73 88888.00 2007-10-13 21:43:15.905 286 18242.09 29.07 52698.80 88888.00 2007-10-13 21:43:16.405 286 18242.10 29.08 52698.79 88888.00 2007-10-13 21:43:16.905 286 18242.21 29.11 52698.71 88888.00 2007-10-13 21:43:17.405 286 18242.15 29.06 52698.70 88888.00 2007-10-13 21:43:17.905 286 18242.12 29.01 52698.72 88888.00 2007-10-13 21:43:18.405 286 18242.12 28.96 52698.65 88888.00 2007-10-13 21:43:18.905 286 18242.14 29.06 52698.71 88888.00 2007-10-13 21:43:19.405 286 18242.24 29.08 52698.58 88888.00 2007-10-13 21:43:19.905 286 18242.12 29.01 52698.46 88888.00 2007-10-13 21:43:20.405 286 18242.04 28.98 52698.54 88888.00 2007-10-13 21:43:20.905 286 18242.01 28.94 52698.68 88888.00 2007-10-13 21:43:21.405 286 18242.15 28.95 52698.63 88888.00 2007-10-13 21:43:21.905 286 18242.04 29.02 52698.57 88888.00 2007-10-13 21:43:22.405 286 18242.08 28.93 52698.53 88888.00 2007-10-13 21:43:22.905 286 18242.11 28.96 52698.58 88888.00 2007-10-13 21:43:23.405 286 18242.15 28.98 52698.61 88888.00 2007-10-13 21:43:23.905 286 18242.10 28.90 52698.64 88888.00 2007-10-13 21:43:24.405 286 18242.13 28.92 52698.67 88888.00 2007-10-13 21:43:24.905 286 18242.18 28.91 52698.63 88888.00 2007-10-13 21:43:25.405 286 18242.19 28.91 52698.64 88888.00 2007-10-13 21:43:25.905 286 18242.22 28.89 52698.58 88888.00 2007-10-13 21:43:26.405 286 18242.16 28.90 52698.55 88888.00 2007-10-13 21:43:26.905 286 18242.22 28.86 52698.50 88888.00 2007-10-13 21:43:27.405 286 18242.16 28.91 52698.48 88888.00 2007-10-13 21:43:27.905 286 18242.14 28.91 52698.41 88888.00 2007-10-13 21:43:28.405 286 18242.14 28.88 52698.33 88888.00 2007-10-13 21:43:28.905 286 18242.10 28.82 52698.33 88888.00 2007-10-13 21:43:29.405 286 18242.13 28.77 52698.44 88888.00 2007-10-13 21:43:29.905 286 18242.05 28.78 52698.56 88888.00 2007-10-13 21:43:30.405 286 18242.04 28.80 52698.63 88888.00 2007-10-13 21:43:30.905 286 18242.14 28.82 52698.60 88888.00 2007-10-13 21:43:31.405 286 18242.07 28.80 52698.50 88888.00 2007-10-13 21:43:31.905 286 18242.01 28.82 52698.50 88888.00 2007-10-13 21:43:32.405 286 18242.12 28.78 52698.50 88888.00 2007-10-13 21:43:32.905 286 18242.20 28.76 52698.42 88888.00 2007-10-13 21:43:33.405 286 18242.14 28.84 52698.44 88888.00 2007-10-13 21:43:33.905 286 18242.09 28.86 52698.40 88888.00 2007-10-13 21:43:34.405 286 18242.12 28.84 52698.37 88888.00 2007-10-13 21:43:34.905 286 18242.16 28.77 52698.40 88888.00 2007-10-13 21:43:35.405 286 18242.20 28.86 52698.56 88888.00 2007-10-13 21:43:35.905 286 18242.13 28.86 52698.73 88888.00 2007-10-13 21:43:36.405 286 18242.14 28.80 52698.56 88888.00 2007-10-13 21:43:36.905 286 18242.16 28.80 52698.49 88888.00 2007-10-13 21:43:37.405 286 18242.18 28.76 52698.58 88888.00 2007-10-13 21:43:37.905 286 18242.13 28.76 52698.60 88888.00 2007-10-13 21:43:38.405 286 18242.19 28.75 52698.53 88888.00 2007-10-13 21:43:38.905 286 18242.25 28.71 52698.48 88888.00 2007-10-13 21:43:39.405 286 18242.29 28.71 52698.50 88888.00 2007-10-13 21:43:39.905 286 18242.35 28.76 52698.35 88888.00 2007-10-13 21:43:40.405 286 18242.35 28.78 52698.34 88888.00 2007-10-13 21:43:40.905 286 18242.26 28.81 52698.40 88888.00 2007-10-13 21:43:41.405 286 18242.20 28.75 52698.36 88888.00 2007-10-13 21:43:41.905 286 18242.22 28.71 52698.40 88888.00 2007-10-13 21:43:42.405 286 18242.25 28.68 52698.47 88888.00 2007-10-13 21:43:42.905 286 18242.25 28.67 52698.31 88888.00 2007-10-13 21:43:43.405 286 18242.23 28.75 52698.26 88888.00 2007-10-13 21:43:43.905 286 18242.23 28.78 52698.31 88888.00 2007-10-13 21:43:44.405 286 18242.35 28.80 52698.23 88888.00 2007-10-13 21:43:44.905 286 18242.24 28.76 52698.29 88888.00 2007-10-13 21:43:45.405 286 18242.19 28.75 52698.38 88888.00 2007-10-13 21:43:45.905 286 18242.19 28.74 52698.50 88888.00 2007-10-13 21:43:46.405 286 18242.43 28.71 52698.56 88888.00 2007-10-13 21:43:46.905 286 18242.68 28.69 52698.53 88888.00 2007-10-13 21:43:47.405 286 18242.74 28.70 52698.53 88888.00 2007-10-13 21:43:47.905 286 18242.68 28.75 52698.48 88888.00 2007-10-13 21:43:48.405 286 18242.59 28.82 52698.37 88888.00 2007-10-13 21:43:48.905 286 18242.65 28.77 52698.25 88888.00 2007-10-13 21:43:49.405 286 18242.55 28.78 52698.24 88888.00 2007-10-13 21:43:49.905 286 18242.54 28.78 52698.13 88888.00 2007-10-13 21:43:50.405 286 18242.51 28.86 52698.14 88888.00 2007-10-13 21:43:50.905 286 18242.53 28.87 52698.18 88888.00 2007-10-13 21:43:51.405 286 18242.67 28.86 52698.17 88888.00 2007-10-13 21:43:51.905 286 18242.74 28.86 52698.23 88888.00 2007-10-13 21:43:52.405 286 18242.63 28.84 52698.18 88888.00 2007-10-13 21:43:52.905 286 18242.67 28.84 52698.20 88888.00 2007-10-13 21:43:53.405 286 18242.69 28.74 52698.21 88888.00 2007-10-13 21:43:53.905 286 18242.73 28.69 52698.23 88888.00 2007-10-13 21:43:54.405 286 18242.77 28.71 52698.14 88888.00 2007-10-13 21:43:54.905 286 18242.83 28.77 52698.26 88888.00 2007-10-13 21:43:55.405 286 18242.70 28.86 52698.29 88888.00 2007-10-13 21:43:55.905 286 18242.68 28.87 52698.23 88888.00 2007-10-13 21:43:56.405 286 18242.74 28.85 52698.15 88888.00 2007-10-13 21:43:56.905 286 18242.81 28.76 52698.10 88888.00 2007-10-13 21:43:57.405 286 18242.78 28.75 52697.92 88888.00 2007-10-13 21:43:57.905 286 18242.78 28.77 52698.02 88888.00 2007-10-13 21:43:58.405 286 18242.75 28.85 52698.07 88888.00 2007-10-13 21:43:58.905 286 18242.75 28.91 52697.96 88888.00 2007-10-13 21:43:59.405 286 18242.77 28.88 52697.98 88888.00 2007-10-13 21:43:59.905 286 18242.83 28.84 52698.01 88888.00 2007-10-13 21:44:00.405 286 18242.73 28.87 52698.08 88888.00 2007-10-13 21:44:00.905 286 18242.68 28.87 52698.23 88888.00 2007-10-13 21:44:01.405 286 18242.65 28.88 52698.23 88888.00 2007-10-13 21:44:01.905 286 18242.64 28.82 52698.08 88888.00 2007-10-13 21:44:02.405 286 18242.76 28.79 52698.12 88888.00 2007-10-13 21:44:02.905 286 18242.84 28.81 52698.23 88888.00 2007-10-13 21:44:03.405 286 18242.84 28.73 52698.17 88888.00 2007-10-13 21:44:03.905 286 18242.80 28.76 52698.26 88888.00 2007-10-13 21:44:04.405 286 18242.68 28.80 52698.29 88888.00 2007-10-13 21:44:04.905 286 18242.64 28.74 52698.22 88888.00 2007-10-13 21:44:05.405 286 18242.70 28.80 52698.20 88888.00 2007-10-13 21:44:05.905 286 18242.63 28.88 52698.21 88888.00 2007-10-13 21:44:06.405 286 18242.62 28.84 52698.28 88888.00 2007-10-13 21:44:06.905 286 18242.59 28.82 52698.38 88888.00 2007-10-13 21:44:07.405 286 18242.57 28.87 52698.45 88888.00 2007-10-13 21:44:07.905 286 18242.58 28.85 52698.42 88888.00 2007-10-13 21:44:08.405 286 18242.57 28.80 52698.23 88888.00 2007-10-13 21:44:08.905 286 18242.58 28.77 52698.23 88888.00 2007-10-13 21:44:09.405 286 18242.50 28.67 52698.20 88888.00 2007-10-13 21:44:09.905 286 18242.47 28.65 52698.18 88888.00 2007-10-13 21:44:10.405 286 18242.46 28.72 52698.18 88888.00 2007-10-13 21:44:10.905 286 18242.51 28.80 52698.19 88888.00 2007-10-13 21:44:11.405 286 18242.37 28.87 52698.19 88888.00 2007-10-13 21:44:11.905 286 18242.41 28.85 52698.20 88888.00 2007-10-13 21:44:12.405 286 18242.48 28.84 52698.15 88888.00 2007-10-13 21:44:12.905 286 18242.37 28.85 52698.25 88888.00 2007-10-13 21:44:13.405 286 18242.35 28.82 52698.26 88888.00 2007-10-13 21:44:13.905 286 18242.31 28.78 52698.17 88888.00 2007-10-13 21:44:14.405 286 18242.43 28.82 52698.19 88888.00 2007-10-13 21:44:14.905 286 18242.34 28.79 52698.32 88888.00 2007-10-13 21:44:15.405 286 18242.34 28.70 52698.43 88888.00 2007-10-13 21:44:15.905 286 18242.30 28.69 52698.45 88888.00 2007-10-13 21:44:16.405 286 18242.29 28.79 52698.46 88888.00 2007-10-13 21:44:16.905 286 18242.32 28.86 52698.34 88888.00 2007-10-13 21:44:17.405 286 18242.43 28.90 52698.32 88888.00 2007-10-13 21:44:17.905 286 18242.50 28.81 52698.34 88888.00 2007-10-13 21:44:18.405 286 18242.25 28.78 52698.32 88888.00 2007-10-13 21:44:18.905 286 18242.30 28.75 52698.30 88888.00 2007-10-13 21:44:19.405 286 18242.36 28.76 52698.22 88888.00 2007-10-13 21:44:19.905 286 18242.46 28.76 52698.38 88888.00 2007-10-13 21:44:20.405 286 18242.48 28.75 52698.38 88888.00 2007-10-13 21:44:20.905 286 18242.43 28.79 52698.20 88888.00 2007-10-13 21:44:21.405 286 18242.43 28.80 52698.26 88888.00 2007-10-13 21:44:21.905 286 18242.36 28.88 52698.32 88888.00 2007-10-13 21:44:22.405 286 18242.34 28.90 52698.32 88888.00 2007-10-13 21:44:22.905 286 18242.40 28.86 52698.37 88888.00 2007-10-13 21:44:23.405 286 18242.22 28.84 52698.40 88888.00 2007-10-13 21:44:23.905 286 18242.23 28.86 52698.32 88888.00 2007-10-13 21:44:24.405 286 18242.21 28.89 52698.32 88888.00 2007-10-13 21:44:24.905 286 18242.23 28.91 52698.36 88888.00 2007-10-13 21:44:25.405 286 18242.22 28.92 52698.19 88888.00 2007-10-13 21:44:25.905 286 18242.34 28.95 52698.15 88888.00 2007-10-13 21:44:26.405 286 18242.50 29.00 52698.15 88888.00 2007-10-13 21:44:26.905 286 18242.33 29.03 52698.08 88888.00 2007-10-13 21:44:27.405 286 18242.29 28.97 52698.13 88888.00 2007-10-13 21:44:27.905 286 18242.23 28.94 52698.06 88888.00 2007-10-13 21:44:28.405 286 18242.26 28.93 52698.12 88888.00 2007-10-13 21:44:28.905 286 18242.37 28.88 52698.22 88888.00 2007-10-13 21:44:29.405 286 18242.37 28.80 52698.24 88888.00 2007-10-13 21:44:29.905 286 18242.30 28.77 52698.30 88888.00 2007-10-13 21:44:30.405 286 18242.23 28.79 52698.14 88888.00 2007-10-13 21:44:30.905 286 18242.27 28.82 52698.06 88888.00 2007-10-13 21:44:31.405 286 18242.41 28.82 52697.98 88888.00 2007-10-13 21:44:31.905 286 18242.45 28.79 52698.03 88888.00 2007-10-13 21:44:32.405 286 18242.46 28.78 52698.08 88888.00 2007-10-13 21:44:32.905 286 18242.45 28.85 52698.14 88888.00 2007-10-13 21:44:33.405 286 18242.47 28.80 52698.13 88888.00 2007-10-13 21:44:33.905 286 18242.48 28.72 52698.07 88888.00 2007-10-13 21:44:34.405 286 18242.36 28.77 52697.98 88888.00 2007-10-13 21:44:34.905 286 18242.36 28.84 52698.02 88888.00 2007-10-13 21:44:35.405 286 18242.31 28.76 52698.11 88888.00 2007-10-13 21:44:35.905 286 18242.43 28.71 52698.19 88888.00 2007-10-13 21:44:36.405 286 18242.40 28.68 52698.12 88888.00 2007-10-13 21:44:36.905 286 18242.42 28.78 52698.13 88888.00 2007-10-13 21:44:37.405 286 18242.40 28.84 52698.06 88888.00 2007-10-13 21:44:37.905 286 18242.32 28.85 52697.96 88888.00 2007-10-13 21:44:38.405 286 18242.42 28.84 52698.11 88888.00 2007-10-13 21:44:38.905 286 18242.44 28.90 52698.07 88888.00 2007-10-13 21:44:39.405 286 18242.42 28.98 52697.94 88888.00 2007-10-13 21:44:39.905 286 18242.47 28.94 52697.82 88888.00 2007-10-13 21:44:40.405 286 18242.43 28.97 52697.92 88888.00 2007-10-13 21:44:40.905 286 18242.53 28.99 52697.90 88888.00 2007-10-13 21:44:41.405 286 18242.57 28.95 52697.88 88888.00 2007-10-13 21:44:41.905 286 18242.46 28.97 52698.06 88888.00 2007-10-13 21:44:42.405 286 18242.45 29.04 52698.17 88888.00 2007-10-13 21:44:42.905 286 18242.41 29.04 52698.18 88888.00 2007-10-13 21:44:43.405 286 18242.43 29.09 52698.18 88888.00 2007-10-13 21:44:43.905 286 18242.42 29.08 52698.14 88888.00 2007-10-13 21:44:44.405 286 18242.51 29.00 52698.08 88888.00 2007-10-13 21:44:44.905 286 18242.64 29.07 52698.01 88888.00 2007-10-13 21:44:45.405 286 18242.62 29.00 52698.08 88888.00 2007-10-13 21:44:45.905 286 18242.55 28.90 52698.17 88888.00 2007-10-13 21:44:46.405 286 18242.69 29.05 52698.14 88888.00 2007-10-13 21:44:46.905 286 18242.64 29.11 52698.08 88888.00 2007-10-13 21:44:47.405 286 18242.63 29.07 52698.14 88888.00 2007-10-13 21:44:47.905 286 18242.45 29.02 52698.12 88888.00 2007-10-13 21:44:48.405 286 18242.46 29.04 52698.06 88888.00 2007-10-13 21:44:48.905 286 18242.48 29.07 52698.19 88888.00 2007-10-13 21:44:49.405 286 18242.51 29.10 52698.34 88888.00 2007-10-13 21:44:49.905 286 18242.52 29.07 52698.25 88888.00 2007-10-13 21:44:50.405 286 18242.52 28.98 52698.21 88888.00 2007-10-13 21:44:50.905 286 18242.52 28.94 52698.23 88888.00 2007-10-13 21:44:51.405 286 18242.41 28.97 52698.28 88888.00 2007-10-13 21:44:51.905 286 18242.34 29.03 52698.33 88888.00 2007-10-13 21:44:52.405 286 18242.48 29.09 52698.37 88888.00 2007-10-13 21:44:52.905 286 18242.54 29.06 52698.30 88888.00 2007-10-13 21:44:53.405 286 18242.54 29.06 52698.23 88888.00 2007-10-13 21:44:53.905 286 18242.56 29.11 52698.26 88888.00 2007-10-13 21:44:54.405 286 18242.61 29.07 52698.33 88888.00 2007-10-13 21:44:54.905 286 18242.59 28.99 52698.44 88888.00 2007-10-13 21:44:55.405 286 18242.45 29.02 52698.49 88888.00 2007-10-13 21:44:55.905 286 18242.47 29.06 52698.54 88888.00 2007-10-13 21:44:56.405 286 18242.40 29.04 52698.48 88888.00 2007-10-13 21:44:56.905 286 18242.43 29.06 52698.35 88888.00 2007-10-13 21:44:57.405 286 18242.44 28.99 52698.41 88888.00 2007-10-13 21:44:57.905 286 18242.45 28.93 52698.42 88888.00 2007-10-13 21:44:58.405 286 18242.36 28.96 52698.49 88888.00 2007-10-13 21:44:58.905 286 18242.26 29.01 52698.48 88888.00 2007-10-13 21:44:59.405 286 18242.26 29.05 52698.32 88888.00 2007-10-13 21:44:59.905 286 18242.43 28.97 52698.43 88888.00 2007-10-13 21:45:00.405 286 18242.32 28.93 52698.42 88888.00 2007-10-13 21:45:00.905 286 18242.22 28.94 52698.49 88888.00 2007-10-13 21:45:01.405 286 18242.14 28.90 52698.61 88888.00 2007-10-13 21:45:01.905 286 18242.15 28.91 52698.61 88888.00 2007-10-13 21:45:02.405 286 18242.16 28.88 52698.54 88888.00 2007-10-13 21:45:02.905 286 18242.25 28.93 52698.59 88888.00 2007-10-13 21:45:03.405 286 18242.14 28.90 52698.65 88888.00 2007-10-13 21:45:03.905 286 18242.12 28.89 52698.64 88888.00 2007-10-13 21:45:04.405 286 18242.16 28.87 52698.64 88888.00 2007-10-13 21:45:04.905 286 18242.18 28.92 52698.69 88888.00 2007-10-13 21:45:05.405 286 18241.98 28.91 52698.73 88888.00 2007-10-13 21:45:05.905 286 18241.92 28.78 52698.73 88888.00 2007-10-13 21:45:06.405 286 18242.00 28.82 52698.58 88888.00 2007-10-13 21:45:06.905 286 18242.04 28.81 52698.47 88888.00 2007-10-13 21:45:07.405 286 18242.13 28.82 52698.40 88888.00 2007-10-13 21:45:07.905 286 18241.99 28.84 52698.52 88888.00 2007-10-13 21:45:08.405 286 18242.15 28.85 52698.58 88888.00 2007-10-13 21:45:08.905 286 18242.26 28.82 52698.50 88888.00 2007-10-13 21:45:09.405 286 18242.34 28.73 52698.59 88888.00 2007-10-13 21:45:09.905 286 18242.40 28.68 52698.64 88888.00 2007-10-13 21:45:10.405 286 18242.53 28.74 52698.61 88888.00 2007-10-13 21:45:10.905 286 18242.34 28.81 52698.72 88888.00 2007-10-13 21:45:11.405 286 18242.41 28.84 52698.67 88888.00 2007-10-13 21:45:11.905 286 18242.51 28.86 52698.75 88888.00 2007-10-13 21:45:12.405 286 18242.40 28.87 52698.69 88888.00 2007-10-13 21:45:12.905 286 18242.31 28.99 52698.78 88888.00 2007-10-13 21:45:13.405 286 18242.24 28.90 52698.76 88888.00 2007-10-13 21:45:13.905 286 18242.26 28.85 52698.83 88888.00 2007-10-13 21:45:14.405 286 18242.25 28.78 52698.79 88888.00 2007-10-13 21:45:14.905 286 18242.20 28.81 52698.69 88888.00 2007-10-13 21:45:15.405 286 18242.23 28.82 52698.70 88888.00 2007-10-13 21:45:15.905 286 18242.14 28.91 52698.72 88888.00 2007-10-13 21:45:16.405 286 18242.25 28.85 52698.60 88888.00 2007-10-13 21:45:16.905 286 18242.40 28.77 52698.65 88888.00 2007-10-13 21:45:17.405 286 18242.43 28.82 52698.59 88888.00 2007-10-13 21:45:17.905 286 18242.42 28.85 52698.57 88888.00 2007-10-13 21:45:18.405 286 18242.32 28.88 52698.67 88888.00 2007-10-13 21:45:18.905 286 18242.38 28.84 52698.71 88888.00 2007-10-13 21:45:19.405 286 18242.43 28.94 52698.67 88888.00 2007-10-13 21:45:19.905 286 18242.43 28.99 52698.71 88888.00 2007-10-13 21:45:20.405 286 18242.40 29.01 52698.60 88888.00 2007-10-13 21:45:20.905 286 18242.34 29.08 52698.53 88888.00 2007-10-13 21:45:21.405 286 18242.33 29.05 52698.50 88888.00 2007-10-13 21:45:21.905 286 18242.35 29.18 52698.61 88888.00 2007-10-13 21:45:22.405 286 18242.44 29.19 52698.76 88888.00 2007-10-13 21:45:22.905 286 18242.46 29.18 52698.72 88888.00 2007-10-13 21:45:23.405 286 18242.62 29.18 52698.70 88888.00 2007-10-13 21:45:23.905 286 18242.63 29.24 52698.67 88888.00 2007-10-13 21:45:24.405 286 18242.64 29.19 52698.69 88888.00 2007-10-13 21:45:24.905 286 18242.43 29.21 52698.58 88888.00 2007-10-13 21:45:25.405 286 18242.26 29.21 52698.65 88888.00 2007-10-13 21:45:25.905 286 18242.32 29.26 52698.54 88888.00 2007-10-13 21:45:26.405 286 18242.53 29.26 52698.53 88888.00 2007-10-13 21:45:26.905 286 18242.55 29.21 52698.61 88888.00 2007-10-13 21:45:27.405 286 18242.55 29.20 52698.59 88888.00 2007-10-13 21:45:27.905 286 18242.61 29.14 52698.53 88888.00 2007-10-13 21:45:28.405 286 18242.53 29.16 52698.57 88888.00 2007-10-13 21:45:28.905 286 18242.53 29.22 52698.67 88888.00 2007-10-13 21:45:29.405 286 18242.72 29.24 52698.67 88888.00 2007-10-13 21:45:29.905 286 18242.64 29.26 52698.64 88888.00 2007-10-13 21:45:30.405 286 18242.59 29.29 52698.54 88888.00 2007-10-13 21:45:30.905 286 18242.51 29.31 52698.49 88888.00 2007-10-13 21:45:31.405 286 18242.42 29.31 52698.56 88888.00 2007-10-13 21:45:31.905 286 18242.45 29.39 52698.66 88888.00 2007-10-13 21:45:32.405 286 18242.47 29.36 52698.78 88888.00 2007-10-13 21:45:32.905 286 18242.56 29.31 52698.77 88888.00 2007-10-13 21:45:33.405 286 18242.52 29.31 52698.70 88888.00 2007-10-13 21:45:33.905 286 18242.48 29.34 52698.83 88888.00 2007-10-13 21:45:34.405 286 18242.31 29.34 52698.84 88888.00 2007-10-13 21:45:34.905 286 18242.27 29.32 52698.81 88888.00 2007-10-13 21:45:35.405 286 18242.27 29.36 52698.82 88888.00 2007-10-13 21:45:35.905 286 18242.24 29.29 52698.80 88888.00 2007-10-13 21:45:36.405 286 18242.27 29.33 52698.71 88888.00 2007-10-13 21:45:36.905 286 18242.33 29.29 52698.73 88888.00 2007-10-13 21:45:37.405 286 18242.47 29.24 52698.77 88888.00 2007-10-13 21:45:37.905 286 18242.42 29.24 52698.79 88888.00 2007-10-13 21:45:38.405 286 18242.35 29.14 52698.78 88888.00 2007-10-13 21:45:38.905 286 18242.34 29.12 52698.77 88888.00 2007-10-13 21:45:39.405 286 18242.25 29.13 52698.79 88888.00 2007-10-13 21:45:39.905 286 18242.25 29.14 52698.73 88888.00 2007-10-13 21:45:40.405 286 18242.31 29.23 52698.71 88888.00 2007-10-13 21:45:40.905 286 18242.37 29.20 52698.76 88888.00 2007-10-13 21:45:41.405 286 18242.52 29.20 52698.73 88888.00 2007-10-13 21:45:41.905 286 18242.54 29.21 52698.66 88888.00 2007-10-13 21:45:42.405 286 18242.41 29.24 52698.72 88888.00 2007-10-13 21:45:42.905 286 18242.48 29.20 52698.73 88888.00 2007-10-13 21:45:43.405 286 18242.43 29.13 52698.70 88888.00 2007-10-13 21:45:43.905 286 18242.38 29.19 52698.76 88888.00 2007-10-13 21:45:44.405 286 18242.40 29.27 52698.78 88888.00 2007-10-13 21:45:44.905 286 18242.35 29.16 52698.83 88888.00 2007-10-13 21:45:45.405 286 18242.30 29.11 52698.89 88888.00 2007-10-13 21:45:45.905 286 18242.34 29.16 52698.93 88888.00 2007-10-13 21:45:46.405 286 18242.27 29.21 52698.84 88888.00 2007-10-13 21:45:46.905 286 18242.25 29.13 52698.90 88888.00 2007-10-13 21:45:47.405 286 18242.22 29.18 52698.93 88888.00 2007-10-13 21:45:47.905 286 18242.25 29.23 52698.83 88888.00 2007-10-13 21:45:48.405 286 18242.29 29.24 52698.72 88888.00 2007-10-13 21:45:48.905 286 18242.27 29.30 52698.76 88888.00 2007-10-13 21:45:49.405 286 18242.26 29.24 52698.82 88888.00 2007-10-13 21:45:49.905 286 18242.18 29.22 52698.88 88888.00 2007-10-13 21:45:50.405 286 18242.32 29.22 52698.95 88888.00 2007-10-13 21:45:50.905 286 18242.32 29.29 52698.90 88888.00 2007-10-13 21:45:51.405 286 18242.35 29.30 52698.92 88888.00 2007-10-13 21:45:51.905 286 18242.23 29.21 52698.87 88888.00 2007-10-13 21:45:52.405 286 18242.12 29.12 52698.79 88888.00 2007-10-13 21:45:52.905 286 18242.22 29.13 52698.83 88888.00 2007-10-13 21:45:53.405 286 18242.21 29.07 52698.86 88888.00 2007-10-13 21:45:53.905 286 18242.29 29.08 52698.83 88888.00 2007-10-13 21:45:54.405 286 18242.29 29.28 52698.82 88888.00 2007-10-13 21:45:54.905 286 18242.16 29.29 52698.79 88888.00 2007-10-13 21:45:55.405 286 18242.18 29.30 52698.76 88888.00 2007-10-13 21:45:55.905 286 18242.12 29.37 52698.73 88888.00 2007-10-13 21:45:56.405 286 18242.20 29.37 52698.66 88888.00 2007-10-13 21:45:56.905 286 18242.23 29.38 52698.56 88888.00 2007-10-13 21:45:57.405 286 18242.22 29.36 52698.50 88888.00 2007-10-13 21:45:57.905 286 18242.13 29.24 52698.50 88888.00 2007-10-13 21:45:58.405 286 18242.12 29.28 52698.53 88888.00 2007-10-13 21:45:58.905 286 18242.20 29.32 52698.59 88888.00 2007-10-13 21:45:59.405 286 18242.29 29.39 52698.59 88888.00 2007-10-13 21:45:59.905 286 18242.38 29.39 52698.61 88888.00 2007-10-13 21:46:00.405 286 18242.56 29.39 52698.63 88888.00 2007-10-13 21:46:00.905 286 18242.56 29.40 52698.63 88888.00 2007-10-13 21:46:01.405 286 18242.40 29.46 52698.60 88888.00 2007-10-13 21:46:01.905 286 18242.38 29.54 52698.48 88888.00 2007-10-13 21:46:02.405 286 18242.43 29.54 52698.53 88888.00 2007-10-13 21:46:02.905 286 18242.37 29.53 52698.68 88888.00 2007-10-13 21:46:03.405 286 18242.32 29.40 52698.67 88888.00 2007-10-13 21:46:03.905 286 18242.38 29.37 52698.64 88888.00 2007-10-13 21:46:04.405 286 18242.46 29.47 52698.64 88888.00 2007-10-13 21:46:04.905 286 18242.57 29.51 52698.63 88888.00 2007-10-13 21:46:05.405 286 18242.50 29.53 52698.60 88888.00 2007-10-13 21:46:05.905 286 18242.53 29.51 52698.58 88888.00 2007-10-13 21:46:06.405 286 18242.56 29.44 52698.47 88888.00 2007-10-13 21:46:06.905 286 18242.52 29.43 52698.45 88888.00 2007-10-13 21:46:07.405 286 18242.61 29.54 52698.44 88888.00 2007-10-13 21:46:07.905 286 18242.62 29.45 52698.52 88888.00 2007-10-13 21:46:08.405 286 18242.62 29.45 52698.58 88888.00 2007-10-13 21:46:08.905 286 18242.73 29.53 52698.42 88888.00 2007-10-13 21:46:09.405 286 18242.69 29.53 52698.37 88888.00 2007-10-13 21:46:09.905 286 18242.72 29.44 52698.53 88888.00 2007-10-13 21:46:10.405 286 18242.87 29.40 52698.54 88888.00 2007-10-13 21:46:10.905 286 18242.85 29.48 52698.55 88888.00 2007-10-13 21:46:11.405 286 18242.78 29.55 52698.63 88888.00 2007-10-13 21:46:11.905 286 18242.79 29.53 52698.61 88888.00 2007-10-13 21:46:12.405 286 18242.67 29.56 52698.59 88888.00 2007-10-13 21:46:12.905 286 18242.74 29.61 52698.47 88888.00 2007-10-13 21:46:13.405 286 18242.77 29.54 52698.44 88888.00 2007-10-13 21:46:13.905 286 18242.73 29.54 52698.56 88888.00 2007-10-13 21:46:14.405 286 18242.72 29.56 52698.55 88888.00 2007-10-13 21:46:14.905 286 18242.69 29.59 52698.47 88888.00 2007-10-13 21:46:15.405 286 18242.72 29.53 52698.41 88888.00 2007-10-13 21:46:15.905 286 18242.70 29.56 52698.54 88888.00 2007-10-13 21:46:16.405 286 18242.67 29.63 52698.53 88888.00 2007-10-13 21:46:16.905 286 18242.70 29.64 52698.56 88888.00 2007-10-13 21:46:17.405 286 18242.85 29.61 52698.53 88888.00 2007-10-13 21:46:17.905 286 18242.78 29.53 52698.58 88888.00 2007-10-13 21:46:18.405 286 18242.83 29.52 52698.64 88888.00 2007-10-13 21:46:18.905 286 18242.85 29.47 52698.68 88888.00 2007-10-13 21:46:19.405 286 18242.78 29.66 52698.80 88888.00 2007-10-13 21:46:19.905 286 18242.75 29.73 52698.79 88888.00 2007-10-13 21:46:20.405 286 18242.69 29.67 52698.72 88888.00 2007-10-13 21:46:20.905 286 18242.76 29.68 52698.61 88888.00 2007-10-13 21:46:21.405 286 18242.67 29.66 52698.60 88888.00 2007-10-13 21:46:21.905 286 18242.61 29.69 52698.61 88888.00 2007-10-13 21:46:22.405 286 18242.59 29.69 52698.54 88888.00 2007-10-13 21:46:22.905 286 18242.61 29.68 52698.52 88888.00 2007-10-13 21:46:23.405 286 18242.62 29.58 52698.57 88888.00 2007-10-13 21:46:23.905 286 18242.61 29.60 52698.59 88888.00 2007-10-13 21:46:24.405 286 18242.73 29.55 52698.69 88888.00 2007-10-13 21:46:24.905 286 18242.61 29.47 52698.48 88888.00 2007-10-13 21:46:25.405 286 18242.75 29.60 52698.44 88888.00 2007-10-13 21:46:25.905 286 18242.76 29.65 52698.52 88888.00 2007-10-13 21:46:26.405 286 18242.75 29.65 52698.41 88888.00 2007-10-13 21:46:26.905 286 18242.77 29.66 52698.31 88888.00 2007-10-13 21:46:27.405 286 18242.76 29.55 52698.23 88888.00 2007-10-13 21:46:27.905 286 18242.64 29.51 52698.35 88888.00 2007-10-13 21:46:28.405 286 18242.58 29.49 52698.52 88888.00 2007-10-13 21:46:28.905 286 18242.61 29.66 52698.44 88888.00 2007-10-13 21:46:29.405 286 18242.70 29.71 52698.43 88888.00 2007-10-13 21:46:29.905 286 18242.76 29.62 52698.45 88888.00 2007-10-13 21:46:30.405 286 18242.74 29.66 52698.41 88888.00 2007-10-13 21:46:30.905 286 18242.78 29.67 52698.44 88888.00 2007-10-13 21:46:31.405 286 18242.85 29.67 52698.36 88888.00 2007-10-13 21:46:31.905 286 18242.88 29.77 52698.35 88888.00 2007-10-13 21:46:32.405 286 18242.77 29.79 52698.43 88888.00 2007-10-13 21:46:32.905 286 18242.68 29.77 52698.45 88888.00 2007-10-13 21:46:33.405 286 18242.65 29.72 52698.48 88888.00 2007-10-13 21:46:33.905 286 18242.61 29.77 52698.65 88888.00 2007-10-13 21:46:34.405 286 18242.67 29.79 52698.63 88888.00 2007-10-13 21:46:34.905 286 18242.63 29.76 52698.81 88888.00 2007-10-13 21:46:35.405 286 18242.63 29.73 52698.69 88888.00 2007-10-13 21:46:35.905 286 18242.62 29.73 52698.53 88888.00 2007-10-13 21:46:36.405 286 18242.55 29.73 52698.49 88888.00 2007-10-13 21:46:36.905 286 18242.65 29.70 52698.57 88888.00 2007-10-13 21:46:37.405 286 18242.75 29.75 52698.58 88888.00 2007-10-13 21:46:37.905 286 18242.73 29.86 52698.58 88888.00 2007-10-13 21:46:38.405 286 18242.66 29.78 52698.47 88888.00 2007-10-13 21:46:38.905 286 18242.64 29.70 52698.36 88888.00 2007-10-13 21:46:39.405 286 18242.68 29.65 52698.40 88888.00 2007-10-13 21:46:39.905 286 18242.57 29.73 52698.26 88888.00 2007-10-13 21:46:40.405 286 18242.58 29.78 52698.38 88888.00 2007-10-13 21:46:40.905 286 18242.66 29.80 52698.50 88888.00 2007-10-13 21:46:41.405 286 18242.67 29.80 52698.46 88888.00 2007-10-13 21:46:41.905 286 18242.63 29.74 52698.47 88888.00 2007-10-13 21:46:42.405 286 18242.61 29.76 52698.42 88888.00 2007-10-13 21:46:42.905 286 18242.55 29.81 52698.38 88888.00 2007-10-13 21:46:43.405 286 18242.68 29.80 52698.43 88888.00 2007-10-13 21:46:43.905 286 18242.65 29.82 52698.49 88888.00 2007-10-13 21:46:44.405 286 18242.55 29.78 52698.61 88888.00 2007-10-13 21:46:44.905 286 18242.67 29.71 52698.59 88888.00 2007-10-13 21:46:45.405 286 18242.62 29.74 52698.48 88888.00 2007-10-13 21:46:45.905 286 18242.54 29.78 52698.42 88888.00 2007-10-13 21:46:46.405 286 18242.64 29.84 52698.37 88888.00 2007-10-13 21:46:46.905 286 18242.57 29.81 52698.40 88888.00 2007-10-13 21:46:47.405 286 18242.57 29.75 52698.42 88888.00 2007-10-13 21:46:47.905 286 18242.55 29.76 52698.52 88888.00 2007-10-13 21:46:48.405 286 18242.47 29.70 52698.57 88888.00 2007-10-13 21:46:48.905 286 18242.40 29.70 52698.55 88888.00 2007-10-13 21:46:49.405 286 18242.43 29.72 52698.67 88888.00 2007-10-13 21:46:49.905 286 18242.46 29.73 52698.64 88888.00 2007-10-13 21:46:50.405 286 18242.46 29.79 52698.65 88888.00 2007-10-13 21:46:50.905 286 18242.46 29.73 52698.77 88888.00 2007-10-13 21:46:51.405 286 18242.37 29.75 52698.71 88888.00 2007-10-13 21:46:51.905 286 18242.36 29.78 52698.81 88888.00 2007-10-13 21:46:52.405 286 18242.30 29.70 52698.94 88888.00 2007-10-13 21:46:52.905 286 18242.29 29.63 52698.94 88888.00 2007-10-13 21:46:53.405 286 18242.32 29.68 52698.90 88888.00 2007-10-13 21:46:53.905 286 18242.33 29.68 52698.95 88888.00 2007-10-13 21:46:54.405 286 18242.25 29.73 52698.82 88888.00 2007-10-13 21:46:54.905 286 18242.40 29.76 52698.76 88888.00 2007-10-13 21:46:55.405 286 18242.34 29.68 52698.87 88888.00 2007-10-13 21:46:55.905 286 18242.42 29.70 52698.87 88888.00 2007-10-13 21:46:56.405 286 18242.47 29.69 52698.90 88888.00 2007-10-13 21:46:56.905 286 18242.55 29.76 52698.96 88888.00 2007-10-13 21:46:57.405 286 18242.59 29.74 52698.84 88888.00 2007-10-13 21:46:57.905 286 18242.56 29.81 52698.87 88888.00 2007-10-13 21:46:58.405 286 18242.59 29.74 52698.95 88888.00 2007-10-13 21:46:58.905 286 18242.65 29.77 52698.87 88888.00 2007-10-13 21:46:59.405 286 18242.63 29.84 52698.80 88888.00 2007-10-13 21:46:59.905 286 18242.56 29.79 52698.92 88888.00 2007-10-13 21:47:00.405 286 18242.48 29.77 52698.94 88888.00 2007-10-13 21:47:00.905 286 18242.46 29.76 52698.90 88888.00 2007-10-13 21:47:01.405 286 18242.54 29.73 52698.94 88888.00 2007-10-13 21:47:01.905 286 18242.57 29.76 52698.93 88888.00 2007-10-13 21:47:02.405 286 18242.55 29.74 52698.89 88888.00 2007-10-13 21:47:02.905 286 18242.51 29.71 52698.82 88888.00 2007-10-13 21:47:03.405 286 18242.48 29.68 52698.83 88888.00 2007-10-13 21:47:03.905 286 18242.32 29.66 52698.86 88888.00 2007-10-13 21:47:04.405 286 18242.25 29.74 52698.90 88888.00 2007-10-13 21:47:04.905 286 18242.33 29.80 52698.95 88888.00 2007-10-13 21:47:05.405 286 18242.34 29.71 52699.01 88888.00 2007-10-13 21:47:05.905 286 18242.33 29.59 52699.12 88888.00 2007-10-13 21:47:06.405 286 18242.41 29.61 52699.11 88888.00 2007-10-13 21:47:06.905 286 18242.37 29.73 52699.11 88888.00 2007-10-13 21:47:07.405 286 18242.34 29.79 52699.02 88888.00 2007-10-13 21:47:07.905 286 18242.56 29.84 52698.93 88888.00 2007-10-13 21:47:08.405 286 18242.56 29.81 52698.80 88888.00 2007-10-13 21:47:08.905 286 18242.53 29.74 52698.89 88888.00 2007-10-13 21:47:09.405 286 18242.46 29.66 52698.91 88888.00 2007-10-13 21:47:09.905 286 18242.45 29.65 52698.95 88888.00 2007-10-13 21:47:10.405 286 18242.42 29.73 52698.90 88888.00 2007-10-13 21:47:10.905 286 18242.30 29.77 52698.94 88888.00 2007-10-13 21:47:11.405 286 18242.33 29.82 52698.91 88888.00 2007-10-13 21:47:11.905 286 18242.47 29.80 52698.96 88888.00 2007-10-13 21:47:12.405 286 18242.43 29.76 52698.95 88888.00 2007-10-13 21:47:12.905 286 18242.43 29.73 52698.99 88888.00 2007-10-13 21:47:13.405 286 18242.41 29.73 52698.98 88888.00 2007-10-13 21:47:13.905 286 18242.35 29.77 52699.01 88888.00 2007-10-13 21:47:14.405 286 18242.37 29.73 52699.10 88888.00 2007-10-13 21:47:14.905 286 18242.37 29.67 52699.15 88888.00 2007-10-13 21:47:15.405 286 18242.33 29.72 52699.15 88888.00 2007-10-13 21:47:15.905 286 18242.32 29.78 52699.23 88888.00 2007-10-13 21:47:16.405 286 18242.25 29.87 52699.18 88888.00 2007-10-13 21:47:16.905 286 18242.22 29.85 52699.04 88888.00 2007-10-13 21:47:17.405 286 18242.13 29.76 52698.99 88888.00 2007-10-13 21:47:17.905 286 18242.31 29.67 52699.04 88888.00 2007-10-13 21:47:18.405 286 18242.36 29.65 52699.14 88888.00 2007-10-13 21:47:18.905 286 18242.22 29.67 52699.21 88888.00 2007-10-13 21:47:19.405 286 18242.18 29.62 52699.24 88888.00 2007-10-13 21:47:19.905 286 18242.26 29.62 52699.30 88888.00 2007-10-13 21:47:20.405 286 18242.08 29.63 52699.37 88888.00 2007-10-13 21:47:20.905 286 18242.16 29.66 52699.30 88888.00 2007-10-13 21:47:21.405 286 18242.23 29.67 52699.25 88888.00 2007-10-13 21:47:21.905 286 18242.09 29.72 52699.21 88888.00 2007-10-13 21:47:22.405 286 18242.22 29.68 52699.15 88888.00 2007-10-13 21:47:22.905 286 18242.15 29.64 52699.21 88888.00 2007-10-13 21:47:23.405 286 18242.20 29.59 52699.24 88888.00 2007-10-13 21:47:23.905 286 18242.14 29.65 52699.24 88888.00 2007-10-13 21:47:24.405 286 18242.15 29.66 52699.36 88888.00 2007-10-13 21:47:24.905 286 18242.16 29.65 52699.30 88888.00 2007-10-13 21:47:25.405 286 18242.04 29.67 52699.14 88888.00 2007-10-13 21:47:25.905 286 18242.02 29.75 52699.11 88888.00 2007-10-13 21:47:26.405 286 18242.03 29.73 52698.96 88888.00 2007-10-13 21:47:26.905 286 18242.07 29.69 52699.06 88888.00 2007-10-13 21:47:27.405 286 18241.99 29.69 52699.05 88888.00 2007-10-13 21:47:27.905 286 18242.04 29.68 52699.04 88888.00 2007-10-13 21:47:28.405 286 18242.09 29.56 52699.01 88888.00 2007-10-13 21:47:28.905 286 18242.01 29.46 52698.94 88888.00 2007-10-13 21:47:29.405 286 18241.85 29.42 52698.88 88888.00 2007-10-13 21:47:29.905 286 18241.71 29.43 52698.96 88888.00 2007-10-13 21:47:30.405 286 18241.69 29.40 52699.02 88888.00 2007-10-13 21:47:30.905 286 18241.91 29.42 52698.92 88888.00 2007-10-13 21:47:31.405 286 18242.07 29.46 52698.84 88888.00 2007-10-13 21:47:31.905 286 18242.10 29.47 52698.96 88888.00 2007-10-13 21:47:32.405 286 18242.02 29.47 52698.91 88888.00 2007-10-13 21:47:32.905 286 18241.99 29.53 52698.84 88888.00 2007-10-13 21:47:33.405 286 18242.02 29.55 52698.88 88888.00 2007-10-13 21:47:33.905 286 18241.99 29.57 52698.95 88888.00 2007-10-13 21:47:34.405 286 18242.14 29.57 52699.03 88888.00 2007-10-13 21:47:34.905 286 18242.13 29.47 52698.95 88888.00 2007-10-13 21:47:35.405 286 18242.18 29.48 52698.93 88888.00 2007-10-13 21:47:35.905 286 18242.22 29.39 52699.00 88888.00 2007-10-13 21:47:36.405 286 18242.16 29.28 52699.02 88888.00 2007-10-13 21:47:36.905 286 18242.21 29.25 52698.95 88888.00 2007-10-13 21:47:37.405 286 18242.15 29.32 52698.84 88888.00 2007-10-13 21:47:37.905 286 18242.07 29.28 52698.78 88888.00 2007-10-13 21:47:38.405 286 18242.22 29.31 52698.88 88888.00 2007-10-13 21:47:38.905 286 18242.33 29.26 52698.94 88888.00 2007-10-13 21:47:39.405 286 18242.26 29.22 52699.02 88888.00 2007-10-13 21:47:39.905 286 18242.26 29.28 52699.07 88888.00 2007-10-13 21:47:40.405 286 18242.26 29.36 52698.96 88888.00 2007-10-13 21:47:40.905 286 18242.26 29.33 52699.02 88888.00 2007-10-13 21:47:41.405 286 18242.23 29.29 52699.01 88888.00 2007-10-13 21:47:41.905 286 18242.10 29.32 52699.01 88888.00 2007-10-13 21:47:42.405 286 18242.10 29.33 52699.04 88888.00 2007-10-13 21:47:42.905 286 18242.11 29.31 52699.06 88888.00 2007-10-13 21:47:43.405 286 18242.13 29.28 52698.94 88888.00 2007-10-13 21:47:43.905 286 18242.05 29.33 52698.82 88888.00 2007-10-13 21:47:44.405 286 18242.09 29.34 52698.86 88888.00 2007-10-13 21:47:44.905 286 18242.36 29.27 52698.91 88888.00 2007-10-13 21:47:45.405 286 18242.18 29.23 52698.80 88888.00 2007-10-13 21:47:45.905 286 18242.05 29.19 52698.89 88888.00 2007-10-13 21:47:46.405 286 18242.21 29.15 52698.86 88888.00 2007-10-13 21:47:46.905 286 18242.25 29.28 52698.78 88888.00 2007-10-13 21:47:47.405 286 18242.32 29.31 52698.92 88888.00 2007-10-13 21:47:47.905 286 18242.30 29.30 52698.92 88888.00 2007-10-13 21:47:48.405 286 18242.31 29.27 52698.90 88888.00 2007-10-13 21:47:48.905 286 18242.13 29.32 52698.99 88888.00 2007-10-13 21:47:49.405 286 18241.97 29.43 52698.92 88888.00 2007-10-13 21:47:49.905 286 18242.01 29.39 52698.91 88888.00 2007-10-13 21:47:50.405 286 18242.29 29.33 52698.77 88888.00 2007-10-13 21:47:50.905 286 18242.42 29.30 52698.76 88888.00 2007-10-13 21:47:51.405 286 18242.38 29.35 52698.81 88888.00 2007-10-13 21:47:51.905 286 18242.37 29.33 52698.79 88888.00 2007-10-13 21:47:52.405 286 18242.37 29.33 52698.75 88888.00 2007-10-13 21:47:52.905 286 18242.33 29.27 52698.70 88888.00 2007-10-13 21:47:53.405 286 18242.23 29.25 52698.77 88888.00 2007-10-13 21:47:53.905 286 18242.24 29.32 52698.86 88888.00 2007-10-13 21:47:54.405 286 18242.24 29.23 52698.95 88888.00 2007-10-13 21:47:54.905 286 18242.32 29.28 52698.94 88888.00 2007-10-13 21:47:55.405 286 18242.32 29.36 52698.83 88888.00 2007-10-13 21:47:55.905 286 18242.32 29.34 52698.73 88888.00 2007-10-13 21:47:56.405 286 18242.37 29.28 52698.73 88888.00 2007-10-13 21:47:56.905 286 18242.43 29.25 52698.87 88888.00 2007-10-13 21:47:57.405 286 18242.42 29.20 52698.87 88888.00 2007-10-13 21:47:57.905 286 18242.41 29.19 52698.80 88888.00 2007-10-13 21:47:58.405 286 18242.36 29.16 52698.89 88888.00 2007-10-13 21:47:58.905 286 18242.34 29.25 52698.90 88888.00 2007-10-13 21:47:59.405 286 18242.43 29.40 52698.86 88888.00 2007-10-13 21:47:59.905 286 18242.35 29.36 52698.75 88888.00 2007-10-13 21:48:00.405 286 18242.30 29.35 52698.86 88888.00 2007-10-13 21:48:00.905 286 18242.18 29.37 52698.89 88888.00 2007-10-13 21:48:01.405 286 18242.38 29.35 52698.79 88888.00 2007-10-13 21:48:01.905 286 18242.44 29.30 52698.77 88888.00 2007-10-13 21:48:02.405 286 18242.41 29.22 52698.87 88888.00 2007-10-13 21:48:02.905 286 18242.45 29.28 52698.88 88888.00 2007-10-13 21:48:03.405 286 18242.35 29.33 52698.78 88888.00 2007-10-13 21:48:03.905 286 18242.33 29.34 52698.70 88888.00 2007-10-13 21:48:04.405 286 18242.21 29.36 52698.81 88888.00 2007-10-13 21:48:04.905 286 18242.20 29.31 52698.76 88888.00 2007-10-13 21:48:05.405 286 18242.25 29.26 52698.68 88888.00 2007-10-13 21:48:05.905 286 18242.30 29.19 52698.80 88888.00 2007-10-13 21:48:06.405 286 18242.32 29.18 52698.76 88888.00 2007-10-13 21:48:06.905 286 18242.31 29.16 52698.75 88888.00 2007-10-13 21:48:07.405 286 18242.37 29.18 52698.76 88888.00 2007-10-13 21:48:07.905 286 18242.45 29.23 52698.82 88888.00 2007-10-13 21:48:08.405 286 18242.47 29.20 52698.89 88888.00 2007-10-13 21:48:08.905 286 18242.43 29.10 52698.95 88888.00 2007-10-13 21:48:09.405 286 18242.44 29.22 52698.92 88888.00 2007-10-13 21:48:09.905 286 18242.53 29.28 52698.92 88888.00 2007-10-13 21:48:10.405 286 18242.51 29.21 52698.91 88888.00 2007-10-13 21:48:10.905 286 18242.47 29.14 52698.91 88888.00 2007-10-13 21:48:11.405 286 18242.47 29.20 52698.84 88888.00 2007-10-13 21:48:11.905 286 18242.36 29.19 52698.87 88888.00 2007-10-13 21:48:12.405 286 18242.38 29.19 52698.84 88888.00 2007-10-13 21:48:12.905 286 18242.18 29.21 52698.95 88888.00 2007-10-13 21:48:13.405 286 18242.16 29.18 52698.96 88888.00 2007-10-13 21:48:13.905 286 18242.35 29.23 52698.87 88888.00 2007-10-13 21:48:14.405 286 18242.36 29.09 52698.88 88888.00 2007-10-13 21:48:14.905 286 18242.38 29.16 52698.84 88888.00 2007-10-13 21:48:15.405 286 18242.35 29.21 52698.86 88888.00 2007-10-13 21:48:15.905 286 18242.40 29.19 52698.81 88888.00 2007-10-13 21:48:16.405 286 18242.26 29.25 52698.82 88888.00 2007-10-13 21:48:16.905 286 18242.24 29.28 52698.95 88888.00 2007-10-13 21:48:17.405 286 18242.20 29.25 52698.94 88888.00 2007-10-13 21:48:17.905 286 18242.19 29.27 52698.94 88888.00 2007-10-13 21:48:18.405 286 18242.18 29.27 52698.88 88888.00 2007-10-13 21:48:18.905 286 18242.15 29.34 52698.96 88888.00 2007-10-13 21:48:19.405 286 18242.20 29.32 52698.98 88888.00 2007-10-13 21:48:19.905 286 18242.15 29.25 52698.95 88888.00 2007-10-13 21:48:20.405 286 18241.98 29.24 52699.04 88888.00 2007-10-13 21:48:20.905 286 18242.01 29.19 52699.01 88888.00 2007-10-13 21:48:21.405 286 18242.16 29.22 52698.95 88888.00 2007-10-13 21:48:21.905 286 18242.11 29.22 52698.93 88888.00 2007-10-13 21:48:22.405 286 18242.07 29.26 52698.95 88888.00 2007-10-13 21:48:22.905 286 18242.12 29.23 52698.96 88888.00 2007-10-13 21:48:23.405 286 18242.15 29.31 52698.91 88888.00 2007-10-13 21:48:23.905 286 18242.21 29.35 52698.84 88888.00 2007-10-13 21:48:24.405 286 18242.18 29.29 52698.86 88888.00 2007-10-13 21:48:24.905 286 18241.96 29.28 52698.94 88888.00 2007-10-13 21:48:25.405 286 18241.93 29.23 52698.96 88888.00 2007-10-13 21:48:25.905 286 18242.04 29.24 52698.89 88888.00 2007-10-13 21:48:26.405 286 18242.13 29.30 52698.92 88888.00 2007-10-13 21:48:26.905 286 18242.13 29.23 52698.93 88888.00 2007-10-13 21:48:27.405 286 18242.04 29.25 52698.96 88888.00 2007-10-13 21:48:27.905 286 18241.90 29.37 52698.93 88888.00 2007-10-13 21:48:28.405 286 18241.91 29.42 52698.84 88888.00 2007-10-13 21:48:28.905 286 18241.96 29.30 52698.84 88888.00 2007-10-13 21:48:29.405 286 18241.98 29.16 52698.96 88888.00 2007-10-13 21:48:29.905 286 18242.07 29.19 52699.05 88888.00 2007-10-13 21:48:30.405 286 18242.00 29.25 52698.98 88888.00 2007-10-13 21:48:30.905 286 18241.97 29.20 52698.83 88888.00 2007-10-13 21:48:31.405 286 18242.05 29.16 52698.72 88888.00 2007-10-13 21:48:31.905 286 18241.96 29.13 52698.77 88888.00 2007-10-13 21:48:32.405 286 18242.04 29.08 52698.76 88888.00 2007-10-13 21:48:32.905 286 18242.14 29.10 52698.71 88888.00 2007-10-13 21:48:33.405 286 18242.02 29.18 52698.72 88888.00 2007-10-13 21:48:33.905 286 18242.05 29.23 52698.76 88888.00 2007-10-13 21:48:34.405 286 18242.16 29.25 52698.70 88888.00 2007-10-13 21:48:34.905 286 18242.02 29.28 52698.69 88888.00 2007-10-13 21:48:35.405 286 18242.03 29.23 52698.65 88888.00 2007-10-13 21:48:35.905 286 18242.05 29.24 52698.67 88888.00 2007-10-13 21:48:36.405 286 18242.05 29.30 52698.66 88888.00 2007-10-13 21:48:36.905 286 18242.07 29.33 52698.57 88888.00 2007-10-13 21:48:37.405 286 18241.98 29.32 52698.56 88888.00 2007-10-13 21:48:37.905 286 18241.94 29.32 52698.57 88888.00 2007-10-13 21:48:38.405 286 18241.97 29.26 52698.72 88888.00 2007-10-13 21:48:38.905 286 18241.98 29.24 52698.73 88888.00 2007-10-13 21:48:39.405 286 18241.97 29.20 52698.87 88888.00 2007-10-13 21:48:39.905 286 18241.93 29.22 52698.87 88888.00 2007-10-13 21:48:40.405 286 18241.89 29.26 52698.81 88888.00 2007-10-13 21:48:40.905 286 18241.87 29.22 52698.75 88888.00 2007-10-13 21:48:41.405 286 18241.87 29.19 52698.72 88888.00 2007-10-13 21:48:41.905 286 18241.81 29.12 52698.86 88888.00 2007-10-13 21:48:42.405 286 18241.81 29.18 52698.92 88888.00 2007-10-13 21:48:42.905 286 18241.83 29.25 52698.89 88888.00 2007-10-13 21:48:43.405 286 18241.82 29.29 52698.94 88888.00 2007-10-13 21:48:43.905 286 18241.94 29.35 52698.95 88888.00 2007-10-13 21:48:44.405 286 18241.94 29.36 52698.92 88888.00 2007-10-13 21:48:44.905 286 18241.83 29.38 52698.81 88888.00 2007-10-13 21:48:45.405 286 18241.91 29.34 52698.87 88888.00 2007-10-13 21:48:45.905 286 18241.96 29.32 52698.75 88888.00 2007-10-13 21:48:46.405 286 18241.88 29.28 52698.72 88888.00 2007-10-13 21:48:46.905 286 18241.78 29.36 52698.79 88888.00 2007-10-13 21:48:47.405 286 18241.74 29.36 52698.87 88888.00 2007-10-13 21:48:47.905 286 18241.75 29.37 52698.80 88888.00 2007-10-13 21:48:48.405 286 18241.85 29.32 52698.73 88888.00 2007-10-13 21:48:48.905 286 18241.91 29.31 52698.80 88888.00 2007-10-13 21:48:49.405 286 18241.89 29.38 52698.78 88888.00 2007-10-13 21:48:49.905 286 18241.89 29.39 52698.73 88888.00 2007-10-13 21:48:50.405 286 18242.04 29.37 52698.67 88888.00 2007-10-13 21:48:50.905 286 18242.04 29.33 52698.56 88888.00 2007-10-13 21:48:51.405 286 18241.98 29.29 52698.64 88888.00 2007-10-13 21:48:51.905 286 18242.08 29.28 52698.68 88888.00 2007-10-13 21:48:52.405 286 18242.07 29.24 52698.77 88888.00 2007-10-13 21:48:52.905 286 18242.03 29.16 52698.84 88888.00 2007-10-13 21:48:53.405 286 18242.22 29.18 52698.82 88888.00 2007-10-13 21:48:53.905 286 18242.08 29.19 52698.81 88888.00 2007-10-13 21:48:54.405 286 18242.08 29.21 52698.66 88888.00 2007-10-13 21:48:54.905 286 18242.19 29.24 52698.49 88888.00 2007-10-13 21:48:55.405 286 18242.13 29.20 52698.55 88888.00 2007-10-13 21:48:55.905 286 18242.03 29.11 52698.63 88888.00 2007-10-13 21:48:56.405 286 18242.12 29.23 52698.72 88888.00 2007-10-13 21:48:56.905 286 18242.13 29.43 52698.70 88888.00 2007-10-13 21:48:57.405 286 18242.30 29.40 52698.61 88888.00 2007-10-13 21:48:57.905 286 18242.27 29.42 52698.63 88888.00 2007-10-13 21:48:58.405 286 18242.20 29.40 52698.70 88888.00 2007-10-13 21:48:58.905 286 18242.05 29.32 52698.65 88888.00 2007-10-13 21:48:59.405 286 18241.89 29.27 52698.58 88888.00 2007-10-13 21:48:59.905 286 18241.89 29.26 52698.64 88888.00 2007-10-13 21:49:00.405 286 18241.87 29.29 52698.75 88888.00 2007-10-13 21:49:00.905 286 18241.90 29.27 52698.80 88888.00 2007-10-13 21:49:01.405 286 18241.93 29.24 52698.76 88888.00 2007-10-13 21:49:01.905 286 18241.96 29.28 52698.71 88888.00 2007-10-13 21:49:02.405 286 18241.79 29.24 52698.71 88888.00 2007-10-13 21:49:02.905 286 18241.77 29.24 52698.79 88888.00 2007-10-13 21:49:03.405 286 18241.75 29.25 52698.69 88888.00 2007-10-13 21:49:03.905 286 18241.88 29.23 52698.71 88888.00 2007-10-13 21:49:04.405 286 18242.01 29.23 52698.70 88888.00 2007-10-13 21:49:04.905 286 18242.04 29.22 52698.58 88888.00 2007-10-13 21:49:05.405 286 18241.97 29.15 52698.67 88888.00 2007-10-13 21:49:05.905 286 18241.96 29.15 52698.75 88888.00 2007-10-13 21:49:06.405 286 18241.87 29.18 52698.66 88888.00 2007-10-13 21:49:06.905 286 18241.96 29.21 52698.65 88888.00 2007-10-13 21:49:07.405 286 18241.92 29.19 52698.76 88888.00 2007-10-13 21:49:07.905 286 18241.86 29.18 52698.79 88888.00 2007-10-13 21:49:08.405 286 18241.89 29.19 52698.80 88888.00 2007-10-13 21:49:08.905 286 18241.90 29.19 52698.78 88888.00 2007-10-13 21:49:09.405 286 18241.85 29.20 52698.77 88888.00 2007-10-13 21:49:09.905 286 18241.81 29.22 52698.86 88888.00 2007-10-13 21:49:10.405 286 18241.82 29.24 52698.84 88888.00 2007-10-13 21:49:10.905 286 18241.86 29.21 52698.87 88888.00 2007-10-13 21:49:11.405 286 18241.86 29.24 52698.83 88888.00 2007-10-13 21:49:11.905 286 18241.98 29.16 52698.82 88888.00 2007-10-13 21:49:12.405 286 18241.86 29.11 52698.81 88888.00 2007-10-13 21:49:12.905 286 18241.82 29.14 52698.82 88888.00 2007-10-13 21:49:13.405 286 18241.83 29.15 52698.83 88888.00 2007-10-13 21:49:13.905 286 18241.69 29.07 52698.77 88888.00 2007-10-13 21:49:14.405 286 18241.80 29.08 52698.67 88888.00 2007-10-13 21:49:14.905 286 18241.86 29.06 52698.82 88888.00 2007-10-13 21:49:15.405 286 18241.80 29.08 52698.84 88888.00 2007-10-13 21:49:15.905 286 18241.82 29.09 52698.92 88888.00 2007-10-13 21:49:16.405 286 18241.85 29.14 52698.89 88888.00 2007-10-13 21:49:16.905 286 18241.77 29.11 52698.83 88888.00 2007-10-13 21:49:17.405 286 18241.85 29.11 52698.82 88888.00 2007-10-13 21:49:17.905 286 18241.78 29.15 52698.79 88888.00 2007-10-13 21:49:18.405 286 18241.87 29.13 52698.76 88888.00 2007-10-13 21:49:18.905 286 18241.85 29.04 52698.72 88888.00 2007-10-13 21:49:19.405 286 18241.86 29.07 52698.70 88888.00 2007-10-13 21:49:19.905 286 18241.89 29.13 52698.73 88888.00 2007-10-13 21:49:20.405 286 18241.86 29.15 52698.78 88888.00 2007-10-13 21:49:20.905 286 18241.80 29.12 52698.81 88888.00 2007-10-13 21:49:21.405 286 18241.72 29.13 52698.79 88888.00 2007-10-13 21:49:21.905 286 18241.72 29.10 52698.77 88888.00 2007-10-13 21:49:22.405 286 18241.69 29.10 52698.69 88888.00 2007-10-13 21:49:22.905 286 18241.65 29.10 52698.61 88888.00 2007-10-13 21:49:23.405 286 18241.67 29.16 52698.60 88888.00 2007-10-13 21:49:23.905 286 18241.74 29.19 52698.71 88888.00 2007-10-13 21:49:24.405 286 18241.79 29.26 52698.73 88888.00 2007-10-13 21:49:24.905 286 18241.90 29.39 52698.67 88888.00 2007-10-13 21:49:25.405 286 18241.99 29.34 52698.60 88888.00 2007-10-13 21:49:25.905 286 18241.89 29.36 52698.71 88888.00 2007-10-13 21:49:26.405 286 18241.74 29.37 52698.73 88888.00 2007-10-13 21:49:26.905 286 18241.62 29.38 52698.82 88888.00 2007-10-13 21:49:27.405 286 18241.67 29.42 52698.76 88888.00 2007-10-13 21:49:27.905 286 18241.78 29.34 52698.75 88888.00 2007-10-13 21:49:28.405 286 18241.77 29.32 52698.76 88888.00 2007-10-13 21:49:28.905 286 18241.76 29.32 52698.75 88888.00 2007-10-13 21:49:29.405 286 18241.72 29.28 52698.72 88888.00 2007-10-13 21:49:29.905 286 18241.69 29.21 52698.79 88888.00 2007-10-13 21:49:30.405 286 18241.69 29.25 52698.73 88888.00 2007-10-13 21:49:30.905 286 18241.68 29.20 52698.71 88888.00 2007-10-13 21:49:31.405 286 18241.62 29.23 52698.83 88888.00 2007-10-13 21:49:31.905 286 18241.64 29.11 52698.76 88888.00 2007-10-13 21:49:32.405 286 18241.53 29.08 52698.73 88888.00 2007-10-13 21:49:32.905 286 18241.57 29.09 52698.59 88888.00 2007-10-13 21:49:33.405 286 18241.55 29.18 52698.66 88888.00 2007-10-13 21:49:33.905 286 18241.50 29.18 52698.64 88888.00 2007-10-13 21:49:34.405 286 18241.68 29.24 52698.69 88888.00 2007-10-13 21:49:34.905 286 18241.60 29.30 52698.67 88888.00 2007-10-13 21:49:35.405 286 18241.49 29.30 52698.67 88888.00 2007-10-13 21:49:35.905 286 18241.48 29.24 52698.65 88888.00 2007-10-13 21:49:36.405 286 18241.44 29.20 52698.70 88888.00 2007-10-13 21:49:36.905 286 18241.37 29.20 52698.72 88888.00 2007-10-13 21:49:37.405 286 18241.42 29.32 52698.66 88888.00 2007-10-13 21:49:37.905 286 18241.54 29.34 52698.72 88888.00 2007-10-13 21:49:38.405 286 18241.56 29.23 52698.75 88888.00 2007-10-13 21:49:38.905 286 18241.50 29.28 52698.73 88888.00 2007-10-13 21:49:39.405 286 18241.44 29.36 52698.66 88888.00 2007-10-13 21:49:39.905 286 18241.37 29.32 52698.71 88888.00 2007-10-13 21:49:40.405 286 18241.37 29.26 52698.69 88888.00 2007-10-13 21:49:40.905 286 18241.45 29.21 52698.68 88888.00 2007-10-13 21:49:41.405 286 18241.49 29.28 52698.67 88888.00 2007-10-13 21:49:41.905 286 18241.57 29.32 52698.70 88888.00 2007-10-13 21:49:42.405 286 18241.58 29.38 52698.84 88888.00 2007-10-13 21:49:42.905 286 18241.60 29.38 52698.80 88888.00 2007-10-13 21:49:43.405 286 18241.71 29.27 52698.86 88888.00 2007-10-13 21:49:43.905 286 18241.66 29.21 52698.84 88888.00 2007-10-13 21:49:44.405 286 18241.60 29.30 52698.71 88888.00 2007-10-13 21:49:44.905 286 18241.67 29.32 52698.80 88888.00 2007-10-13 21:49:45.405 286 18241.67 29.16 52698.88 88888.00 2007-10-13 21:49:45.905 286 18241.68 29.18 52698.94 88888.00 2007-10-13 21:49:46.405 286 18241.70 29.13 52698.98 88888.00 2007-10-13 21:49:46.905 286 18241.71 29.08 52698.98 88888.00 2007-10-13 21:49:47.405 286 18241.70 29.13 52698.93 88888.00 2007-10-13 21:49:47.905 286 18241.71 29.14 52698.84 88888.00 2007-10-13 21:49:48.405 286 18241.68 29.18 52698.76 88888.00 2007-10-13 21:49:48.905 286 18241.58 29.19 52698.73 88888.00 2007-10-13 21:49:49.405 286 18241.65 29.14 52698.78 88888.00 2007-10-13 21:49:49.905 286 18241.72 29.08 52698.90 88888.00 2007-10-13 21:49:50.405 286 18241.81 29.05 52698.99 88888.00 2007-10-13 21:49:50.905 286 18241.70 29.09 52698.92 88888.00 2007-10-13 21:49:51.405 286 18241.45 29.22 52698.92 88888.00 2007-10-13 21:49:51.905 286 18241.53 29.25 52699.00 88888.00 2007-10-13 21:49:52.405 286 18241.60 29.22 52698.96 88888.00 2007-10-13 21:49:52.905 286 18241.67 29.15 52698.90 88888.00 2007-10-13 21:49:53.405 286 18241.76 29.22 52698.71 88888.00 2007-10-13 21:49:53.905 286 18241.75 29.19 52698.77 88888.00 2007-10-13 21:49:54.405 286 18241.79 29.14 52698.80 88888.00 2007-10-13 21:49:54.905 286 18241.79 29.24 52698.90 88888.00 2007-10-13 21:49:55.405 286 18241.83 29.24 52698.95 88888.00 2007-10-13 21:49:55.905 286 18241.82 29.14 52698.91 88888.00 2007-10-13 21:49:56.405 286 18241.88 29.14 52698.90 88888.00 2007-10-13 21:49:56.905 286 18241.74 29.15 52698.94 88888.00 2007-10-13 21:49:57.405 286 18241.62 29.20 52698.87 88888.00 2007-10-13 21:49:57.905 286 18241.58 29.14 52698.82 88888.00 2007-10-13 21:49:58.405 286 18241.82 29.12 52698.79 88888.00 2007-10-13 21:49:58.905 286 18241.78 29.13 52698.81 88888.00 2007-10-13 21:49:59.405 286 18241.75 29.20 52698.81 88888.00 2007-10-13 21:49:59.905 286 18241.68 29.19 52698.79 88888.00 2007-10-13 21:50:00.405 286 18241.86 29.18 52698.82 88888.00 2007-10-13 21:50:00.905 286 18241.99 29.15 52698.76 88888.00 2007-10-13 21:50:01.405 286 18241.85 29.14 52698.89 88888.00 2007-10-13 21:50:01.905 286 18241.93 29.03 52698.91 88888.00 2007-10-13 21:50:02.405 286 18241.98 29.01 52698.82 88888.00 2007-10-13 21:50:02.905 286 18241.91 28.97 52698.73 88888.00 2007-10-13 21:50:03.405 286 18241.75 28.95 52698.63 88888.00 2007-10-13 21:50:03.905 286 18241.85 28.92 52698.65 88888.00 2007-10-13 21:50:04.405 286 18241.93 28.99 52698.70 88888.00 2007-10-13 21:50:04.905 286 18242.00 29.01 52698.83 88888.00 2007-10-13 21:50:05.405 286 18242.05 29.02 52698.84 88888.00 2007-10-13 21:50:05.905 286 18241.87 29.04 52698.89 88888.00 2007-10-13 21:50:06.405 286 18241.74 29.11 52698.84 88888.00 2007-10-13 21:50:06.905 286 18241.72 29.09 52698.68 88888.00 2007-10-13 21:50:07.405 286 18241.96 29.10 52698.66 88888.00 2007-10-13 21:50:07.905 286 18242.11 29.02 52698.67 88888.00 2007-10-13 21:50:08.405 286 18242.25 29.05 52698.64 88888.00 2007-10-13 21:50:08.905 286 18242.21 29.08 52698.63 88888.00 2007-10-13 21:50:09.405 286 18242.10 29.07 52698.66 88888.00 2007-10-13 21:50:09.905 286 18242.04 29.06 52698.67 88888.00 2007-10-13 21:50:10.405 286 18242.07 29.14 52698.54 88888.00 2007-10-13 21:50:10.905 286 18242.07 29.16 52698.60 88888.00 2007-10-13 21:50:11.405 286 18242.21 29.20 52698.71 88888.00 2007-10-13 21:50:11.905 286 18242.27 29.21 52698.75 88888.00 2007-10-13 21:50:12.405 286 18242.05 29.23 52698.82 88888.00 2007-10-13 21:50:12.905 286 18242.05 29.25 52698.77 88888.00 2007-10-13 21:50:13.405 286 18242.14 29.23 52698.65 88888.00 2007-10-13 21:50:13.905 286 18242.23 29.28 52698.56 88888.00 2007-10-13 21:50:14.405 286 18242.33 29.33 52698.69 88888.00 2007-10-13 21:50:14.905 286 18242.25 29.32 52698.67 88888.00 2007-10-13 21:50:15.405 286 18242.20 29.18 52698.68 88888.00 2007-10-13 21:50:15.905 286 18242.15 29.20 52698.58 88888.00 2007-10-13 21:50:16.405 286 18242.21 29.18 52698.58 88888.00 2007-10-13 21:50:16.905 286 18242.29 29.18 52698.64 88888.00 2007-10-13 21:50:17.405 286 18242.36 29.11 52698.67 88888.00 2007-10-13 21:50:17.905 286 18242.29 29.08 52698.77 88888.00 2007-10-13 21:50:18.405 286 18242.31 29.19 52698.71 88888.00 2007-10-13 21:50:18.905 286 18242.48 29.23 52698.63 88888.00 2007-10-13 21:50:19.405 286 18242.43 29.24 52698.54 88888.00 2007-10-13 21:50:19.905 286 18242.45 29.27 52698.54 88888.00 2007-10-13 21:50:20.405 286 18242.50 29.31 52698.60 88888.00 2007-10-13 21:50:20.905 286 18242.42 29.30 52698.55 88888.00 2007-10-13 21:50:21.405 286 18242.37 29.29 52698.52 88888.00 2007-10-13 21:50:21.905 286 18242.37 29.34 52698.57 88888.00 2007-10-13 21:50:22.405 286 18242.33 29.35 52698.55 88888.00 2007-10-13 21:50:22.905 286 18242.29 29.32 52698.57 88888.00 2007-10-13 21:50:23.405 286 18242.43 29.35 52698.66 88888.00 2007-10-13 21:50:23.905 286 18242.53 29.40 52698.65 88888.00 2007-10-13 21:50:24.405 286 18242.51 29.32 52698.64 88888.00 2007-10-13 21:50:24.905 286 18242.46 29.29 52698.63 88888.00 2007-10-13 21:50:25.405 286 18242.38 29.26 52698.59 88888.00 2007-10-13 21:50:25.905 286 18242.37 29.15 52698.77 88888.00 2007-10-13 21:50:26.405 286 18242.47 29.07 52698.76 88888.00 2007-10-13 21:50:26.905 286 18242.47 29.09 52698.68 88888.00 2007-10-13 21:50:27.405 286 18242.34 29.13 52698.56 88888.00 2007-10-13 21:50:27.905 286 18242.52 29.19 52698.60 88888.00 2007-10-13 21:50:28.405 286 18242.48 29.19 52698.55 88888.00 2007-10-13 21:50:28.905 286 18242.40 29.11 52698.49 88888.00 2007-10-13 21:50:29.405 286 18242.34 29.13 52698.52 88888.00 2007-10-13 21:50:29.905 286 18242.40 29.15 52698.54 88888.00 2007-10-13 21:50:30.405 286 18242.56 29.18 52698.53 88888.00 2007-10-13 21:50:30.905 286 18242.46 29.26 52698.65 88888.00 2007-10-13 21:50:31.405 286 18242.45 29.27 52698.63 88888.00 2007-10-13 21:50:31.905 286 18242.46 29.34 52698.59 88888.00 2007-10-13 21:50:32.405 286 18242.55 29.33 52698.67 88888.00 2007-10-13 21:50:32.905 286 18242.51 29.29 52698.75 88888.00 2007-10-13 21:50:33.405 286 18242.65 29.24 52698.88 88888.00 2007-10-13 21:50:33.905 286 18242.73 29.19 52698.88 88888.00 2007-10-13 21:50:34.402 286 18242.65 29.15 52698.87 88888.00 2007-10-13 21:50:34.902 286 18242.54 29.18 52698.82 88888.00 2007-10-13 21:50:35.402 286 18242.52 29.21 52698.81 88888.00 2007-10-13 21:50:35.902 286 18242.55 29.28 52698.60 88888.00 2007-10-13 21:50:36.402 286 18242.62 29.28 52698.57 88888.00 2007-10-13 21:50:36.902 286 18242.65 29.31 52698.67 88888.00 2007-10-13 21:50:37.402 286 18242.53 29.21 52698.71 88888.00 2007-10-13 21:50:37.902 286 18242.48 29.14 52698.68 88888.00 2007-10-13 21:50:38.402 286 18242.50 29.15 52698.75 88888.00 2007-10-13 21:50:38.902 286 18242.61 29.21 52698.82 88888.00 2007-10-13 21:50:39.402 286 18242.57 29.22 52698.87 88888.00 2007-10-13 21:50:39.902 286 18242.55 29.25 52698.83 88888.00 2007-10-13 21:50:40.402 286 18242.57 29.18 52698.70 88888.00 2007-10-13 21:50:40.902 286 18242.44 29.14 52698.68 88888.00 2007-10-13 21:50:41.402 286 18242.46 29.19 52698.82 88888.00 2007-10-13 21:50:41.902 286 18242.61 29.25 52698.75 88888.00 2007-10-13 21:50:42.402 286 18242.62 29.21 52698.67 88888.00 2007-10-13 21:50:42.902 286 18242.69 29.25 52698.63 88888.00 2007-10-13 21:50:43.402 286 18242.68 29.22 52698.76 88888.00 2007-10-13 21:50:43.902 286 18242.68 29.22 52698.71 88888.00 2007-10-13 21:50:44.402 286 18242.77 29.15 52698.58 88888.00 2007-10-13 21:50:44.902 286 18242.67 29.20 52698.56 88888.00 2007-10-13 21:50:45.402 286 18242.59 29.26 52698.53 88888.00 2007-10-13 21:50:45.902 286 18242.62 29.26 52698.50 88888.00 2007-10-13 21:50:46.402 286 18242.69 29.25 52698.54 88888.00 2007-10-13 21:50:46.902 286 18242.68 29.23 52698.66 88888.00 2007-10-13 21:50:47.402 286 18242.63 29.23 52698.67 88888.00 2007-10-13 21:50:47.902 286 18242.57 29.13 52698.60 88888.00 2007-10-13 21:50:48.402 286 18242.66 29.13 52698.58 88888.00 2007-10-13 21:50:48.902 286 18242.69 29.15 52698.63 88888.00 2007-10-13 21:50:49.402 286 18242.57 29.15 52698.63 88888.00 2007-10-13 21:50:49.902 286 18242.55 29.12 52698.64 88888.00 2007-10-13 21:50:50.402 286 18242.64 29.11 52698.65 88888.00 2007-10-13 21:50:50.902 286 18242.57 29.14 52698.66 88888.00 2007-10-13 21:50:51.402 286 18242.63 29.11 52698.52 88888.00 2007-10-13 21:50:51.902 286 18242.73 29.04 52698.49 88888.00 2007-10-13 21:50:52.402 286 18242.70 29.07 52698.48 88888.00 2007-10-13 21:50:52.902 286 18242.70 29.13 52698.49 88888.00 2007-10-13 21:50:53.402 286 18242.70 29.19 52698.55 88888.00 2007-10-13 21:50:53.902 286 18242.65 29.31 52698.58 88888.00 2007-10-13 21:50:54.402 286 18242.61 29.30 52698.64 88888.00 2007-10-13 21:50:54.902 286 18242.36 29.27 52698.47 88888.00 2007-10-13 21:50:55.402 286 18242.38 29.23 52698.55 88888.00 2007-10-13 21:50:55.902 286 18242.34 29.33 52698.59 88888.00 2007-10-13 21:50:56.402 286 18242.33 29.21 52698.56 88888.00 2007-10-13 21:50:56.902 286 18242.27 29.27 52698.49 88888.00 2007-10-13 21:50:57.402 286 18242.35 29.24 52698.49 88888.00 2007-10-13 21:50:57.902 286 18242.38 29.20 52698.54 88888.00 2007-10-13 21:50:58.402 286 18242.41 29.15 52698.54 88888.00 2007-10-13 21:50:58.902 286 18242.42 29.20 52698.45 88888.00 2007-10-13 21:50:59.402 286 18242.43 29.16 52698.48 88888.00 2007-10-13 21:50:59.902 286 18242.46 29.13 52698.63 88888.00 2007-10-13 21:51:00.402 286 18242.38 29.09 52698.59 88888.00 2007-10-13 21:51:00.902 286 18242.47 29.23 52698.49 88888.00 2007-10-13 21:51:01.402 286 18242.42 29.29 52698.45 88888.00 2007-10-13 21:51:01.902 286 18242.31 29.27 52698.47 88888.00 2007-10-13 21:51:02.402 286 18242.38 29.24 52698.50 88888.00 2007-10-13 21:51:02.902 286 18242.38 29.24 52698.56 88888.00 2007-10-13 21:51:03.402 286 18242.34 29.19 52698.58 88888.00 2007-10-13 21:51:03.902 286 18242.37 29.18 52698.58 88888.00 2007-10-13 21:51:04.402 286 18242.36 29.16 52698.58 88888.00 2007-10-13 21:51:04.902 286 18242.34 29.10 52698.59 88888.00 2007-10-13 21:51:05.402 286 18242.30 29.07 52698.57 88888.00 2007-10-13 21:51:05.902 286 18242.40 29.08 52698.59 88888.00 2007-10-13 21:51:06.402 286 18242.42 29.19 52698.58 88888.00 2007-10-13 21:51:06.902 286 18242.41 29.18 52698.66 88888.00 2007-10-13 21:51:07.402 286 18242.41 29.13 52698.67 88888.00 2007-10-13 21:51:07.902 286 18242.32 29.14 52698.60 88888.00 2007-10-13 21:51:08.402 286 18242.37 29.19 52698.55 88888.00 2007-10-13 21:51:08.902 286 18242.47 29.14 52698.48 88888.00 2007-10-13 21:51:09.402 286 18242.40 29.09 52698.52 88888.00 2007-10-13 21:51:09.902 286 18242.41 29.15 52698.63 88888.00 2007-10-13 21:51:10.402 286 18242.34 29.27 52698.72 88888.00 2007-10-13 21:51:10.902 286 18242.30 29.28 52698.54 88888.00 2007-10-13 21:51:11.402 286 18242.41 29.28 52698.55 88888.00 2007-10-13 21:51:11.902 286 18242.45 29.25 52698.59 88888.00 2007-10-13 21:51:12.402 286 18242.37 29.19 52698.58 88888.00 2007-10-13 21:51:12.902 286 18242.37 29.21 52698.64 88888.00 2007-10-13 21:51:13.402 286 18242.31 29.25 52698.63 88888.00 2007-10-13 21:51:13.902 286 18242.31 29.24 52698.55 88888.00 2007-10-13 21:51:14.402 286 18242.30 29.18 52698.48 88888.00 2007-10-13 21:51:14.902 286 18242.43 29.23 52698.50 88888.00 2007-10-13 21:51:15.402 286 18242.45 29.35 52698.53 88888.00 2007-10-13 21:51:15.902 286 18242.40 29.43 52698.50 88888.00 2007-10-13 21:51:16.402 286 18242.34 29.42 52698.50 88888.00 2007-10-13 21:51:16.902 286 18242.32 29.40 52698.54 88888.00 2007-10-13 21:51:17.402 286 18242.30 29.41 52698.59 88888.00 2007-10-13 21:51:17.902 286 18242.29 29.38 52698.59 88888.00 2007-10-13 21:51:18.402 286 18242.27 29.37 52698.67 88888.00 2007-10-13 21:51:18.902 286 18242.35 29.40 52698.64 88888.00 2007-10-13 21:51:19.402 286 18242.38 29.44 52698.66 88888.00 2007-10-13 21:51:19.902 286 18242.43 29.52 52698.65 88888.00 2007-10-13 21:51:20.402 286 18242.55 29.44 52698.69 88888.00 2007-10-13 21:51:20.902 286 18242.63 29.41 52698.77 88888.00 2007-10-13 21:51:21.402 286 18242.67 29.44 52698.70 88888.00 2007-10-13 21:51:21.902 286 18242.61 29.48 52698.69 88888.00 2007-10-13 21:51:22.402 286 18242.53 29.38 52698.75 88888.00 2007-10-13 21:51:22.902 286 18242.48 29.30 52698.72 88888.00 2007-10-13 21:51:23.402 286 18242.46 29.32 52698.64 88888.00 2007-10-13 21:51:23.902 286 18242.44 29.31 52698.68 88888.00 2007-10-13 21:51:24.402 286 18242.52 29.41 52698.77 88888.00 2007-10-13 21:51:24.902 286 18242.48 29.52 52698.71 88888.00 2007-10-13 21:51:25.402 286 18242.45 29.60 52698.66 88888.00 2007-10-13 21:51:25.902 286 18242.51 29.56 52698.70 88888.00 2007-10-13 21:51:26.402 286 18242.47 29.60 52698.76 88888.00 2007-10-13 21:51:26.902 286 18242.34 29.64 52698.60 88888.00 2007-10-13 21:51:27.402 286 18242.32 29.62 52698.61 88888.00 2007-10-13 21:51:27.902 286 18242.33 29.64 52698.63 88888.00 2007-10-13 21:51:28.402 286 18242.29 29.70 52698.54 88888.00 2007-10-13 21:51:28.902 286 18242.36 29.64 52698.52 88888.00 2007-10-13 21:51:29.402 286 18242.29 29.62 52698.44 88888.00 2007-10-13 21:51:29.902 286 18242.30 29.65 52698.53 88888.00 2007-10-13 21:51:30.402 286 18242.37 29.64 52698.48 88888.00 2007-10-13 21:51:30.902 286 18242.26 29.63 52698.45 88888.00 2007-10-13 21:51:31.402 286 18242.21 29.68 52698.32 88888.00 2007-10-13 21:51:31.902 286 18242.12 29.71 52698.23 88888.00 2007-10-13 21:51:32.402 286 18242.21 29.66 52698.32 88888.00 2007-10-13 21:51:32.902 286 18242.18 29.64 52698.32 88888.00 2007-10-13 21:51:33.402 286 18242.19 29.61 52698.36 88888.00 2007-10-13 21:51:33.902 286 18242.41 29.56 52698.42 88888.00 2007-10-13 21:51:34.402 286 18242.45 29.58 52698.52 88888.00 2007-10-13 21:51:34.902 286 18242.40 29.62 52698.55 88888.00 2007-10-13 21:51:35.402 286 18242.34 29.60 52698.52 88888.00 2007-10-13 21:51:35.902 286 18242.24 29.58 52698.55 88888.00 2007-10-13 21:51:36.402 286 18242.44 29.57 52698.54 88888.00 2007-10-13 21:51:36.902 286 18242.65 29.61 52698.59 88888.00 2007-10-13 21:51:37.402 286 18242.65 29.57 52698.57 88888.00 2007-10-13 21:51:37.902 286 18242.63 29.51 52698.56 88888.00 2007-10-13 21:51:38.402 286 18242.65 29.54 52698.55 88888.00 2007-10-13 21:51:38.902 286 18242.58 29.64 52698.53 88888.00 2007-10-13 21:51:39.402 286 18242.44 29.63 52698.57 88888.00 2007-10-13 21:51:39.902 286 18242.50 29.65 52698.61 88888.00 2007-10-13 21:51:40.402 286 18242.45 29.65 52698.58 88888.00 2007-10-13 21:51:40.902 286 18242.42 29.59 52698.63 88888.00 2007-10-13 21:51:41.402 286 18242.27 29.62 52698.66 88888.00 2007-10-13 21:51:41.902 286 18242.27 29.63 52698.66 88888.00 2007-10-13 21:51:42.402 286 18242.37 29.70 52698.67 88888.00 2007-10-13 21:51:42.902 286 18242.43 29.65 52698.66 88888.00 2007-10-13 21:51:43.402 286 18242.30 29.54 52698.65 88888.00 2007-10-13 21:51:43.902 286 18242.30 29.58 52698.68 88888.00 2007-10-13 21:51:44.402 286 18242.48 29.68 52698.73 88888.00 2007-10-13 21:51:44.902 286 18242.58 29.70 52698.64 88888.00 2007-10-13 21:51:45.402 286 18242.50 29.73 52698.66 88888.00 2007-10-13 21:51:45.902 286 18242.27 29.74 52698.66 88888.00 2007-10-13 21:51:46.402 286 18242.23 29.73 52698.61 88888.00 2007-10-13 21:51:46.902 286 18242.16 29.70 52698.67 88888.00 2007-10-13 21:51:47.402 286 18242.15 29.71 52698.70 88888.00 2007-10-13 21:51:47.902 286 18242.27 29.72 52698.70 88888.00 2007-10-13 21:51:48.402 286 18242.24 29.64 52698.73 88888.00 2007-10-13 21:51:48.902 286 18242.25 29.67 52698.69 88888.00 2007-10-13 21:51:49.402 286 18242.26 29.69 52698.72 88888.00 2007-10-13 21:51:49.902 286 18242.53 29.65 52698.68 88888.00 2007-10-13 21:51:50.402 286 18242.33 29.60 52698.59 88888.00 2007-10-13 21:51:50.902 286 18242.12 29.63 52698.56 88888.00 2007-10-13 21:51:51.402 286 18242.10 29.64 52698.63 88888.00 2007-10-13 21:51:51.902 286 18242.13 29.60 52698.54 88888.00 2007-10-13 21:51:52.402 286 18242.18 29.66 52698.60 88888.00 2007-10-13 21:51:52.902 286 18242.13 29.72 52698.83 88888.00 2007-10-13 21:51:53.402 286 18242.16 29.71 52698.87 88888.00 2007-10-13 21:51:53.902 286 18242.26 29.74 52698.75 88888.00 2007-10-13 21:51:54.402 286 18242.31 29.74 52698.70 88888.00 2007-10-13 21:51:54.902 286 18242.22 29.74 52698.75 88888.00 2007-10-13 21:51:55.402 286 18242.30 29.78 52698.77 88888.00 2007-10-13 21:51:55.902 286 18242.36 29.81 52698.84 88888.00 2007-10-13 21:51:56.402 286 18242.33 29.76 52698.81 88888.00 2007-10-13 21:51:56.902 286 18242.38 29.78 52698.84 88888.00 2007-10-13 21:51:57.402 286 18242.42 29.80 52698.91 88888.00 2007-10-13 21:51:57.902 286 18242.20 29.78 52698.93 88888.00 2007-10-13 21:51:58.402 286 18242.27 29.76 52698.94 88888.00 2007-10-13 21:51:58.902 286 18242.22 29.70 52699.00 88888.00 2007-10-13 21:51:59.402 286 18242.14 29.64 52698.84 88888.00 2007-10-13 21:51:59.902 286 18242.16 29.66 52698.84 88888.00 2007-10-13 21:52:00.402 286 18242.13 29.67 52698.86 88888.00 2007-10-13 21:52:00.902 286 18242.13 29.67 52698.84 88888.00 2007-10-13 21:52:01.402 286 18242.20 29.65 52698.80 88888.00 2007-10-13 21:52:01.902 286 18242.25 29.60 52698.84 88888.00 2007-10-13 21:52:02.402 286 18242.25 29.65 52698.87 88888.00 2007-10-13 21:52:02.902 286 18242.18 29.69 52698.90 88888.00 2007-10-13 21:52:03.402 286 18242.12 29.68 52698.90 88888.00 2007-10-13 21:52:03.902 286 18242.11 29.73 52698.92 88888.00 2007-10-13 21:52:04.402 286 18242.16 29.76 52698.93 88888.00 2007-10-13 21:52:04.902 286 18242.09 29.65 52698.98 88888.00 2007-10-13 21:52:05.402 286 18242.23 29.69 52698.98 88888.00 2007-10-13 21:52:05.902 286 18242.19 29.69 52698.84 88888.00 2007-10-13 21:52:06.402 286 18242.08 29.69 52698.75 88888.00 2007-10-13 21:52:06.902 286 18241.98 29.75 52698.77 88888.00 2007-10-13 21:52:07.402 286 18242.04 29.73 52698.86 88888.00 2007-10-13 21:52:07.902 286 18242.16 29.76 52698.89 88888.00 2007-10-13 21:52:08.402 286 18242.16 29.81 52698.83 88888.00 2007-10-13 21:52:08.902 286 18242.18 29.74 52698.86 88888.00 2007-10-13 21:52:09.402 286 18242.08 29.68 52698.81 88888.00 2007-10-13 21:52:09.902 286 18242.04 29.61 52698.84 88888.00 2007-10-13 21:52:10.402 286 18242.08 29.57 52698.86 88888.00 2007-10-13 21:52:10.902 286 18241.96 29.68 52698.90 88888.00 2007-10-13 21:52:11.402 286 18241.89 29.80 52698.99 88888.00 2007-10-13 21:52:11.902 286 18241.83 29.82 52698.96 88888.00 2007-10-13 21:52:12.402 286 18241.90 29.75 52699.07 88888.00 2007-10-13 21:52:12.902 286 18241.97 29.70 52699.16 88888.00 2007-10-13 21:52:13.402 286 18241.92 29.66 52699.11 88888.00 2007-10-13 21:52:13.902 286 18241.87 29.61 52699.01 88888.00 2007-10-13 21:52:14.402 286 18241.97 29.63 52698.83 88888.00 2007-10-13 21:52:14.902 286 18241.96 29.65 52698.86 88888.00 2007-10-13 21:52:15.402 286 18241.88 29.64 52698.89 88888.00 2007-10-13 21:52:15.902 286 18241.81 29.56 52698.88 88888.00 2007-10-13 21:52:16.402 286 18241.72 29.58 52698.95 88888.00 2007-10-13 21:52:16.902 286 18241.87 29.64 52698.95 88888.00 2007-10-13 21:52:17.402 286 18241.88 29.75 52698.93 88888.00 2007-10-13 21:52:17.902 286 18241.81 29.73 52698.82 88888.00 2007-10-13 21:52:18.402 286 18241.81 29.67 52698.81 88888.00 2007-10-13 21:52:18.902 286 18242.01 29.62 52698.81 88888.00 2007-10-13 21:52:19.402 286 18241.90 29.64 52698.79 88888.00 2007-10-13 21:52:19.902 286 18241.78 29.61 52698.84 88888.00 2007-10-13 21:52:20.402 286 18241.90 29.58 52698.87 88888.00 2007-10-13 21:52:20.902 286 18241.90 29.60 52698.96 88888.00 2007-10-13 21:52:21.402 286 18241.89 29.59 52698.90 88888.00 2007-10-13 21:52:21.902 286 18241.97 29.51 52698.98 88888.00 2007-10-13 21:52:22.402 286 18241.99 29.57 52699.02 88888.00 2007-10-13 21:52:22.902 286 18241.96 29.56 52698.99 88888.00 2007-10-13 21:52:23.402 286 18242.02 29.51 52699.02 88888.00 2007-10-13 21:52:23.902 286 18241.87 29.54 52699.00 88888.00 2007-10-13 21:52:24.402 286 18241.88 29.57 52698.92 88888.00 2007-10-13 21:52:24.902 286 18241.92 29.62 52698.92 88888.00 2007-10-13 21:52:25.402 286 18241.87 29.55 52698.87 88888.00 2007-10-13 21:52:25.902 286 18241.90 29.54 52698.83 88888.00 2007-10-13 21:52:26.402 286 18242.01 29.59 52698.91 88888.00 2007-10-13 21:52:26.902 286 18242.01 29.57 52699.04 88888.00 2007-10-13 21:52:27.402 286 18241.86 29.62 52699.08 88888.00 2007-10-13 21:52:27.902 286 18242.02 29.69 52699.08 88888.00 2007-10-13 21:52:28.402 286 18242.02 29.79 52699.06 88888.00 2007-10-13 21:52:28.902 286 18242.04 29.71 52698.99 88888.00 2007-10-13 21:52:29.402 286 18242.08 29.63 52698.94 88888.00 2007-10-13 21:52:29.902 286 18242.05 29.67 52699.07 88888.00 2007-10-13 21:52:30.402 286 18242.08 29.75 52699.12 88888.00 2007-10-13 21:52:30.902 286 18241.97 29.74 52699.12 88888.00 2007-10-13 21:52:31.402 286 18241.97 29.74 52699.19 88888.00 2007-10-13 21:52:31.902 286 18242.14 29.78 52699.18 88888.00 2007-10-13 21:52:32.402 286 18242.26 29.80 52699.06 88888.00 2007-10-13 21:52:32.902 286 18242.27 29.82 52698.98 88888.00 2007-10-13 21:52:33.402 286 18242.05 29.80 52698.92 88888.00 2007-10-13 21:52:33.902 286 18241.85 29.82 52698.94 88888.00 2007-10-13 21:52:34.402 286 18241.86 29.85 52698.96 88888.00 2007-10-13 21:52:34.902 286 18241.90 29.89 52698.94 88888.00 2007-10-13 21:52:35.402 286 18242.02 29.86 52698.92 88888.00 2007-10-13 21:52:35.902 286 18242.05 29.88 52698.82 88888.00 2007-10-13 21:52:36.402 286 18241.98 29.94 52698.86 88888.00 2007-10-13 21:52:36.902 286 18241.99 29.88 52698.92 88888.00 2007-10-13 21:52:37.402 286 18241.99 29.89 52698.94 88888.00 2007-10-13 21:52:37.902 286 18241.97 29.90 52698.92 88888.00 2007-10-13 21:52:38.402 286 18241.96 29.85 52698.89 88888.00 2007-10-13 21:52:38.902 286 18241.96 29.79 52698.83 88888.00 2007-10-13 21:52:39.402 286 18241.83 29.75 52698.84 88888.00 2007-10-13 21:52:39.902 286 18241.79 29.67 52698.92 88888.00 2007-10-13 21:52:40.402 286 18241.83 29.61 52698.96 88888.00 2007-10-13 21:52:40.902 286 18241.81 29.65 52698.95 88888.00 2007-10-13 21:52:41.402 286 18241.89 29.76 52698.87 88888.00 2007-10-13 21:52:41.902 286 18241.90 29.82 52698.79 88888.00 2007-10-13 21:52:42.402 286 18241.99 29.84 52698.93 88888.00 2007-10-13 21:52:42.902 286 18241.99 29.81 52698.89 88888.00 2007-10-13 21:52:43.402 286 18241.90 29.80 52698.81 88888.00 2007-10-13 21:52:43.902 286 18241.92 29.79 52698.77 88888.00 2007-10-13 21:52:44.402 286 18241.90 29.77 52698.80 88888.00 2007-10-13 21:52:44.902 286 18241.81 29.74 52698.89 88888.00 2007-10-13 21:52:45.402 286 18241.85 29.72 52698.94 88888.00 2007-10-13 21:52:45.902 286 18241.93 29.67 52699.00 88888.00 2007-10-13 21:52:46.402 286 18241.96 29.69 52698.93 88888.00 2007-10-13 21:52:46.902 286 18241.89 29.76 52698.77 88888.00 2007-10-13 21:52:47.402 286 18241.91 29.81 52698.70 88888.00 2007-10-13 21:52:47.902 286 18241.90 29.75 52698.73 88888.00 2007-10-13 21:52:48.402 286 18242.00 29.69 52698.68 88888.00 2007-10-13 21:52:48.902 286 18242.09 29.68 52698.76 88888.00 2007-10-13 21:52:49.402 286 18241.94 29.68 52698.80 88888.00 2007-10-13 21:52:49.902 286 18241.85 29.69 52698.88 88888.00 2007-10-13 21:52:50.402 286 18241.85 29.67 52698.96 88888.00 2007-10-13 21:52:50.902 286 18241.88 29.66 52699.11 88888.00 2007-10-13 21:52:51.402 286 18241.80 29.72 52699.15 88888.00 2007-10-13 21:52:51.902 286 18241.75 29.73 52699.13 88888.00 2007-10-13 21:52:52.402 286 18241.79 29.69 52699.02 88888.00 2007-10-13 21:52:52.902 286 18241.72 29.67 52699.01 88888.00 2007-10-13 21:52:53.402 286 18241.74 29.66 52698.96 88888.00 2007-10-13 21:52:53.902 286 18241.62 29.68 52698.99 88888.00 2007-10-13 21:52:54.402 286 18241.65 29.67 52699.04 88888.00 2007-10-13 21:52:54.902 286 18241.56 29.65 52699.00 88888.00 2007-10-13 21:52:55.402 286 18241.54 29.61 52698.91 88888.00 2007-10-13 21:52:55.902 286 18241.54 29.59 52698.89 88888.00 2007-10-13 21:52:56.402 286 18241.50 29.61 52698.98 88888.00 2007-10-13 21:52:56.902 286 18241.45 29.59 52698.94 88888.00 2007-10-13 21:52:57.402 286 18241.59 29.60 52698.84 88888.00 2007-10-13 21:52:57.902 286 18241.56 29.62 52698.80 88888.00 2007-10-13 21:52:58.402 286 18241.39 29.61 52698.86 88888.00 2007-10-13 21:52:58.902 286 18241.45 29.57 52698.87 88888.00 2007-10-13 21:52:59.402 286 18241.48 29.57 52698.79 88888.00 2007-10-13 21:52:59.902 286 18241.58 29.60 52698.84 88888.00 2007-10-13 21:53:00.402 286 18241.64 29.64 52698.80 88888.00 2007-10-13 21:53:00.902 286 18241.55 29.67 52698.88 88888.00 2007-10-13 21:53:01.402 286 18241.46 29.64 52698.86 88888.00 2007-10-13 21:53:01.902 286 18241.42 29.59 52698.86 88888.00 2007-10-13 21:53:02.402 286 18241.43 29.64 52698.89 88888.00 2007-10-13 21:53:02.902 286 18241.46 29.64 52698.80 88888.00 2007-10-13 21:53:03.402 286 18241.44 29.57 52698.90 88888.00 2007-10-13 21:53:03.902 286 18241.25 29.61 52698.99 88888.00 2007-10-13 21:53:04.402 286 18241.21 29.61 52699.04 88888.00 2007-10-13 21:53:04.902 286 18241.28 29.65 52699.03 88888.00 2007-10-13 21:53:05.402 286 18241.23 29.63 52699.01 88888.00 2007-10-13 21:53:05.902 286 18241.35 29.65 52698.98 88888.00 2007-10-13 21:53:06.402 286 18241.26 29.59 52698.99 88888.00 2007-10-13 21:53:06.902 286 18241.16 29.51 52699.00 88888.00 2007-10-13 21:53:07.402 286 18241.17 29.53 52699.05 88888.00 2007-10-13 21:53:07.902 286 18241.27 29.46 52698.89 88888.00 2007-10-13 21:53:08.402 286 18241.31 29.43 52698.87 88888.00 2007-10-13 21:53:08.902 286 18241.25 29.51 52698.87 88888.00 2007-10-13 21:53:09.402 286 18241.22 29.56 52698.82 88888.00 2007-10-13 21:53:09.902 286 18241.26 29.55 52698.89 88888.00 2007-10-13 21:53:10.402 286 18241.20 29.44 52698.93 88888.00 2007-10-13 21:53:10.902 286 18241.43 29.47 52698.92 88888.00 2007-10-13 21:53:11.402 286 18241.43 29.47 52698.86 88888.00 2007-10-13 21:53:11.902 286 18241.32 29.47 52698.88 88888.00 2007-10-13 21:53:12.402 286 18241.46 29.47 52698.88 88888.00 2007-10-13 21:53:12.902 286 18241.51 29.53 52698.84 88888.00 2007-10-13 21:53:13.402 286 18241.43 29.60 52698.80 88888.00 2007-10-13 21:53:13.902 286 18241.40 29.66 52698.72 88888.00 2007-10-13 21:53:14.402 286 18241.40 29.58 52698.82 88888.00 2007-10-13 21:53:14.902 286 18241.48 29.49 52698.91 88888.00 2007-10-13 21:53:15.402 286 18241.47 29.46 52698.93 88888.00 2007-10-13 21:53:15.902 286 18241.55 29.48 52698.83 88888.00 2007-10-13 21:53:16.402 286 18241.54 29.51 52698.73 88888.00 2007-10-13 21:53:16.902 286 18241.39 29.48 52698.69 88888.00 2007-10-13 21:53:17.402 286 18241.51 29.57 52698.89 88888.00 2007-10-13 21:53:17.902 286 18241.59 29.57 52698.86 88888.00 2007-10-13 21:53:18.402 286 18241.54 29.53 52698.87 88888.00 2007-10-13 21:53:18.902 286 18241.61 29.42 52698.86 88888.00 2007-10-13 21:53:19.402 286 18241.64 29.37 52698.86 88888.00 2007-10-13 21:53:19.902 286 18241.60 29.40 52698.87 88888.00 2007-10-13 21:53:20.402 286 18241.65 29.45 52698.92 88888.00 2007-10-13 21:53:20.902 286 18241.53 29.38 52698.91 88888.00 2007-10-13 21:53:21.402 286 18241.40 29.40 52698.78 88888.00 2007-10-13 21:53:21.902 286 18241.38 29.37 52698.71 88888.00 2007-10-13 21:53:22.402 286 18241.46 29.34 52698.70 88888.00 2007-10-13 21:53:22.902 286 18241.56 29.36 52698.76 88888.00 2007-10-13 21:53:23.402 286 18241.71 29.39 52698.84 88888.00 2007-10-13 21:53:23.902 286 18241.70 29.44 52698.83 88888.00 2007-10-13 21:53:24.402 286 18241.68 29.36 52698.80 88888.00 2007-10-13 21:53:24.902 286 18241.71 29.31 52698.76 88888.00 2007-10-13 21:53:25.402 286 18241.53 29.28 52698.73 88888.00 2007-10-13 21:53:25.902 286 18241.54 29.38 52698.75 88888.00 2007-10-13 21:53:26.402 286 18241.46 29.43 52698.69 88888.00 2007-10-13 21:53:26.902 286 18241.43 29.45 52698.59 88888.00 2007-10-13 21:53:27.402 286 18241.47 29.41 52698.72 88888.00 2007-10-13 21:53:27.902 286 18241.40 29.40 52698.81 88888.00 2007-10-13 21:53:28.402 286 18241.34 29.40 52698.77 88888.00 2007-10-13 21:53:28.902 286 18241.46 29.44 52698.68 88888.00 2007-10-13 21:53:29.402 286 18241.56 29.49 52698.69 88888.00 2007-10-13 21:53:29.902 286 18241.55 29.53 52698.70 88888.00 2007-10-13 21:53:30.402 286 18241.56 29.55 52698.75 88888.00 2007-10-13 21:53:30.902 286 18241.58 29.45 52698.72 88888.00 2007-10-13 21:53:31.402 286 18241.50 29.34 52698.78 88888.00 2007-10-13 21:53:31.902 286 18241.56 29.34 52698.81 88888.00 2007-10-13 21:53:32.402 286 18241.62 29.40 52698.65 88888.00 2007-10-13 21:53:32.902 286 18241.68 29.41 52698.63 88888.00 2007-10-13 21:53:33.402 286 18241.60 29.42 52698.73 88888.00 2007-10-13 21:53:33.902 286 18241.57 29.43 52698.79 88888.00 2007-10-13 21:53:34.402 286 18241.53 29.43 52698.68 88888.00 2007-10-13 21:53:34.902 286 18241.62 29.49 52698.65 88888.00 2007-10-13 21:53:35.402 286 18241.57 29.60 52698.60 88888.00 2007-10-13 21:53:35.902 286 18241.71 29.65 52698.56 88888.00 2007-10-13 21:53:36.402 286 18241.78 29.62 52698.70 88888.00 2007-10-13 21:53:36.902 286 18241.69 29.59 52698.71 88888.00 2007-10-13 21:53:37.402 286 18241.56 29.58 52698.69 88888.00 2007-10-13 21:53:37.902 286 18241.64 29.61 52698.84 88888.00 2007-10-13 21:53:38.402 286 18241.66 29.61 52698.76 88888.00 2007-10-13 21:53:38.902 286 18241.58 29.61 52698.67 88888.00 2007-10-13 21:53:39.402 286 18241.56 29.58 52698.68 88888.00 2007-10-13 21:53:39.902 286 18241.58 29.60 52698.69 88888.00 2007-10-13 21:53:40.402 286 18241.55 29.64 52698.58 88888.00 2007-10-13 21:53:40.902 286 18241.60 29.52 52698.49 88888.00 2007-10-13 21:53:41.402 286 18241.68 29.45 52698.45 88888.00 2007-10-13 21:53:41.902 286 18241.78 29.49 52698.49 88888.00 2007-10-13 21:53:42.402 286 18241.62 29.49 52698.53 88888.00 2007-10-13 21:53:42.902 286 18241.62 29.45 52698.61 88888.00 2007-10-13 21:53:43.402 286 18241.67 29.45 52698.72 88888.00 2007-10-13 21:53:43.902 286 18241.69 29.45 52698.67 88888.00 2007-10-13 21:53:44.402 286 18241.71 29.45 52698.67 88888.00 2007-10-13 21:53:44.902 286 18241.75 29.48 52698.76 88888.00 2007-10-13 21:53:45.402 286 18241.69 29.45 52698.68 88888.00 2007-10-13 21:53:45.902 286 18241.71 29.40 52698.47 88888.00 2007-10-13 21:53:46.402 286 18241.66 29.43 52698.46 88888.00 2007-10-13 21:53:46.902 286 18241.70 29.48 52698.56 88888.00 2007-10-13 21:53:47.402 286 18241.61 29.45 52698.52 88888.00 2007-10-13 21:53:47.902 286 18241.54 29.36 52698.53 88888.00 2007-10-13 21:53:48.402 286 18241.62 29.33 52698.57 88888.00 2007-10-13 21:53:48.902 286 18241.65 29.32 52698.57 88888.00 2007-10-13 21:53:49.402 286 18241.67 29.29 52698.65 88888.00 2007-10-13 21:53:49.902 286 18241.56 29.40 52698.68 88888.00 2007-10-13 21:53:50.402 286 18241.57 29.52 52698.60 88888.00 2007-10-13 21:53:50.902 286 18241.60 29.48 52698.65 88888.00 2007-10-13 21:53:51.402 286 18241.48 29.43 52698.63 88888.00 2007-10-13 21:53:51.902 286 18241.43 29.47 52698.70 88888.00 2007-10-13 21:53:52.402 286 18241.47 29.52 52698.59 88888.00 2007-10-13 21:53:52.902 286 18241.56 29.47 52698.48 88888.00 2007-10-13 21:53:53.402 286 18241.49 29.46 52698.46 88888.00 2007-10-13 21:53:53.902 286 18241.36 29.51 52698.53 88888.00 2007-10-13 21:53:54.402 286 18241.50 29.55 52698.55 88888.00 2007-10-13 21:53:54.902 286 18241.50 29.56 52698.57 88888.00 2007-10-13 21:53:55.402 286 18241.51 29.58 52698.55 88888.00 2007-10-13 21:53:55.902 286 18241.50 29.53 52698.60 88888.00 2007-10-13 21:53:56.402 286 18241.48 29.40 52698.59 88888.00 2007-10-13 21:53:56.902 286 18241.46 29.40 52698.69 88888.00 2007-10-13 21:53:57.402 286 18241.40 29.41 52698.76 88888.00 2007-10-13 21:53:57.902 286 18241.47 29.49 52698.69 88888.00 2007-10-13 21:53:58.402 286 18241.38 29.49 52698.70 88888.00 2007-10-13 21:53:58.902 286 18241.35 29.44 52698.78 88888.00 2007-10-13 21:53:59.402 286 18241.44 29.42 52698.80 88888.00 2007-10-13 21:53:59.902 286 18241.49 29.48 52698.80 88888.00 2007-10-13 21:54:00.402 286 18241.35 29.46 52698.73 88888.00 2007-10-13 21:54:00.902 286 18241.32 29.45 52698.73 88888.00 2007-10-13 21:54:01.402 286 18241.20 29.49 52698.93 88888.00 2007-10-13 21:54:01.902 286 18241.14 29.53 52698.88 88888.00 2007-10-13 21:54:02.402 286 18241.11 29.55 52698.80 88888.00 2007-10-13 21:54:02.902 286 18241.21 29.57 52698.80 88888.00 2007-10-13 21:54:03.402 286 18241.29 29.56 52698.81 88888.00 2007-10-13 21:54:03.902 286 18241.39 29.56 52698.78 88888.00 2007-10-13 21:54:04.402 286 18241.36 29.61 52698.76 88888.00 2007-10-13 21:54:04.902 286 18241.36 29.64 52698.76 88888.00 2007-10-13 21:54:05.402 286 18241.28 29.63 52698.72 88888.00 2007-10-13 21:54:05.902 286 18241.36 29.58 52698.86 88888.00 2007-10-13 21:54:06.402 286 18241.38 29.53 52698.81 88888.00 2007-10-13 21:54:06.902 286 18241.16 29.54 52698.76 88888.00 2007-10-13 21:54:07.402 286 18241.23 29.40 52698.66 88888.00 2007-10-13 21:54:07.902 286 18241.21 29.36 52698.57 88888.00 2007-10-13 21:54:08.402 286 18241.35 29.37 52698.63 88888.00 2007-10-13 21:54:08.902 286 18241.38 29.33 52698.64 88888.00 2007-10-13 21:54:09.402 286 18241.37 29.36 52698.50 88888.00 2007-10-13 21:54:09.902 286 18241.32 29.32 52698.52 88888.00 2007-10-13 21:54:10.402 286 18241.29 29.28 52698.48 88888.00 2007-10-13 21:54:10.902 286 18241.23 29.30 52698.56 88888.00 2007-10-13 21:54:11.402 286 18241.26 29.35 52698.63 88888.00 2007-10-13 21:54:11.902 286 18241.34 29.37 52698.63 88888.00 2007-10-13 21:54:12.402 286 18241.20 29.34 52698.70 88888.00 2007-10-13 21:54:12.902 286 18241.24 29.33 52698.65 88888.00 2007-10-13 21:54:13.402 286 18241.33 29.42 52698.60 88888.00 2007-10-13 21:54:13.902 286 18241.46 29.47 52698.60 88888.00 2007-10-13 21:54:14.402 286 18241.37 29.40 52698.66 88888.00 2007-10-13 21:54:14.902 286 18241.28 29.30 52698.48 88888.00 2007-10-13 21:54:15.402 286 18241.31 29.31 52698.38 88888.00 2007-10-13 21:54:15.902 286 18241.27 29.32 52698.45 88888.00 2007-10-13 21:54:16.402 286 18241.18 29.31 52698.54 88888.00 2007-10-13 21:54:16.902 286 18241.18 29.25 52698.71 88888.00 2007-10-13 21:54:17.402 286 18241.13 29.30 52698.67 88888.00 2007-10-13 21:54:17.902 286 18241.15 29.34 52698.70 88888.00 2007-10-13 21:54:18.402 286 18241.20 29.28 52698.57 88888.00 2007-10-13 21:54:18.902 286 18241.14 29.30 52698.56 88888.00 2007-10-13 21:54:19.402 286 18241.27 29.28 52698.58 88888.00 2007-10-13 21:54:19.902 286 18241.27 29.32 52698.58 88888.00 2007-10-13 21:54:20.402 286 18241.31 29.32 52698.54 88888.00 2007-10-13 21:54:20.902 286 18241.28 29.33 52698.58 88888.00 2007-10-13 21:54:21.402 286 18241.18 29.27 52698.52 88888.00 2007-10-13 21:54:21.902 286 18241.27 29.16 52698.52 88888.00 2007-10-13 21:54:22.402 286 18241.28 29.15 52698.58 88888.00 2007-10-13 21:54:22.902 286 18241.10 29.21 52698.48 88888.00 2007-10-13 21:54:23.402 286 18241.12 29.29 52698.60 88888.00 2007-10-13 21:54:23.902 286 18241.28 29.30 52698.64 88888.00 2007-10-13 21:54:24.402 286 18241.21 29.32 52698.65 88888.00 2007-10-13 21:54:24.902 286 18241.28 29.32 52698.64 88888.00 2007-10-13 21:54:25.402 286 18241.43 29.27 52698.47 88888.00 2007-10-13 21:54:25.902 286 18241.43 29.25 52698.47 88888.00 2007-10-13 21:54:26.402 286 18241.43 29.23 52698.50 88888.00 2007-10-13 21:54:26.902 286 18241.32 29.28 52698.60 88888.00 2007-10-13 21:54:27.402 286 18241.27 29.26 52698.65 88888.00 2007-10-13 21:54:27.902 286 18241.29 29.30 52698.54 88888.00 2007-10-13 21:54:28.402 286 18241.31 29.25 52698.53 88888.00 2007-10-13 21:54:28.902 286 18241.33 29.15 52698.50 88888.00 2007-10-13 21:54:29.402 286 18241.37 29.16 52698.48 88888.00 2007-10-13 21:54:29.902 286 18241.25 29.24 52698.40 88888.00 2007-10-13 21:54:30.402 286 18241.43 29.30 52698.35 88888.00 2007-10-13 21:54:30.902 286 18241.38 29.26 52698.49 88888.00 2007-10-13 21:54:31.402 286 18241.23 29.21 52698.50 88888.00 2007-10-13 21:54:31.902 286 18241.37 29.25 52698.57 88888.00 2007-10-13 21:54:32.402 286 18241.42 29.25 52698.59 88888.00 2007-10-13 21:54:32.902 286 18241.42 29.19 52698.49 88888.00 2007-10-13 21:54:33.402 286 18241.35 29.27 52698.50 88888.00 2007-10-13 21:54:33.902 286 18241.35 29.30 52698.45 88888.00 2007-10-13 21:54:34.402 286 18241.33 29.35 52698.45 88888.00 2007-10-13 21:54:34.902 286 18241.29 29.32 52698.44 88888.00 2007-10-13 21:54:35.402 286 18241.24 29.27 52698.55 88888.00 2007-10-13 21:54:35.902 286 18241.29 29.25 52698.55 88888.00 2007-10-13 21:54:36.402 286 18241.39 29.22 52698.55 88888.00 2007-10-13 21:54:36.902 286 18241.51 29.23 52698.54 88888.00 2007-10-13 21:54:37.402 286 18241.47 29.23 52698.43 88888.00 2007-10-13 21:54:37.902 286 18241.48 29.25 52698.35 88888.00 2007-10-13 21:54:38.402 286 18241.28 29.19 52698.32 88888.00 2007-10-13 21:54:38.902 286 18241.23 29.22 52698.38 88888.00 2007-10-13 21:54:39.402 286 18241.36 29.33 52698.43 88888.00 2007-10-13 21:54:39.902 286 18241.48 29.29 52698.40 88888.00 2007-10-13 21:54:40.402 286 18241.44 29.33 52698.48 88888.00 2007-10-13 21:54:40.902 286 18241.48 29.39 52698.50 88888.00 2007-10-13 21:54:41.402 286 18241.49 29.45 52698.58 88888.00 2007-10-13 21:54:41.902 286 18241.39 29.47 52698.58 88888.00 2007-10-13 21:54:42.402 286 18241.37 29.41 52698.60 88888.00 2007-10-13 21:54:42.902 286 18241.37 29.37 52698.68 88888.00 2007-10-13 21:54:43.402 286 18241.48 29.36 52698.68 88888.00 2007-10-13 21:54:43.902 286 18241.44 29.38 52698.75 88888.00 2007-10-13 21:54:44.402 286 18241.42 29.49 52698.72 88888.00 2007-10-13 21:54:44.902 286 18241.39 29.49 52698.59 88888.00 2007-10-13 21:54:45.402 286 18241.27 29.47 52698.55 88888.00 2007-10-13 21:54:45.902 286 18241.20 29.51 52698.59 88888.00 2007-10-13 21:54:46.402 286 18241.22 29.39 52698.66 88888.00 2007-10-13 21:54:46.902 286 18241.15 29.30 52698.66 88888.00 2007-10-13 21:54:47.402 286 18241.23 29.35 52698.50 88888.00 2007-10-13 21:54:47.902 286 18241.29 29.32 52698.50 88888.00 2007-10-13 21:54:48.402 286 18241.36 29.40 52698.58 88888.00 2007-10-13 21:54:48.902 286 18241.27 29.41 52698.47 88888.00 2007-10-13 21:54:49.402 286 18241.25 29.48 52698.40 88888.00 2007-10-13 21:54:49.902 286 18241.15 29.42 52698.57 88888.00 2007-10-13 21:54:50.402 286 18241.18 29.36 52698.68 88888.00 2007-10-13 21:54:50.902 286 18241.23 29.38 52698.68 88888.00 2007-10-13 21:54:51.402 286 18241.25 29.37 52698.54 88888.00 2007-10-13 21:54:51.902 286 18241.22 29.30 52698.53 88888.00 2007-10-13 21:54:52.402 286 18241.22 29.34 52698.56 88888.00 2007-10-13 21:54:52.902 286 18241.18 29.46 52698.56 88888.00 2007-10-13 21:54:53.402 286 18241.16 29.41 52698.58 88888.00 2007-10-13 21:54:53.902 286 18241.24 29.32 52698.56 88888.00 2007-10-13 21:54:54.402 286 18241.21 29.33 52698.54 88888.00 2007-10-13 21:54:54.902 286 18241.16 29.41 52698.63 88888.00 2007-10-13 21:54:55.402 286 18241.20 29.42 52698.63 88888.00 2007-10-13 21:54:55.902 286 18241.18 29.47 52698.54 88888.00 2007-10-13 21:54:56.402 286 18241.16 29.49 52698.49 88888.00 2007-10-13 21:54:56.902 286 18241.18 29.51 52698.55 88888.00 2007-10-13 21:54:57.402 286 18241.09 29.49 52698.56 88888.00 2007-10-13 21:54:57.902 286 18241.18 29.53 52698.50 88888.00 2007-10-13 21:54:58.402 286 18241.28 29.51 52698.49 88888.00 2007-10-13 21:54:58.902 286 18241.33 29.48 52698.50 88888.00 2007-10-13 21:54:59.402 286 18241.26 29.43 52698.60 88888.00 2007-10-13 21:54:59.902 286 18241.02 29.38 52698.67 88888.00 2007-10-13 21:55:00.402 286 18240.90 29.42 52698.67 88888.00 2007-10-13 21:55:00.902 286 18240.98 29.53 52698.50 88888.00 2007-10-13 21:55:01.402 286 18241.02 29.56 52698.43 88888.00 2007-10-13 21:55:01.902 286 18241.04 29.51 52698.55 88888.00 2007-10-13 21:55:02.402 286 18241.07 29.51 52698.55 88888.00 2007-10-13 21:55:02.902 286 18241.06 29.52 52698.55 88888.00 2007-10-13 21:55:03.402 286 18241.00 29.60 52698.54 88888.00 2007-10-13 21:55:03.902 286 18241.05 29.61 52698.46 88888.00 2007-10-13 21:55:04.402 286 18241.12 29.58 52698.41 88888.00 2007-10-13 21:55:04.902 286 18240.95 29.55 52698.42 88888.00 2007-10-13 21:55:05.402 286 18240.92 29.60 52698.37 88888.00 2007-10-13 21:55:05.902 286 18240.99 29.56 52698.45 88888.00 2007-10-13 21:55:06.402 286 18240.96 29.64 52698.60 88888.00 2007-10-13 21:55:06.902 286 18240.94 29.57 52698.50 88888.00 2007-10-13 21:55:07.402 286 18240.99 29.57 52698.47 88888.00 2007-10-13 21:55:07.902 286 18240.86 29.57 52698.53 88888.00 2007-10-13 21:55:08.402 286 18240.73 29.60 52698.58 88888.00 2007-10-13 21:55:08.902 286 18240.86 29.63 52698.66 88888.00 2007-10-13 21:55:09.402 286 18241.04 29.62 52698.60 88888.00 2007-10-13 21:55:09.902 286 18241.04 29.60 52698.73 88888.00 2007-10-13 21:55:10.402 286 18241.00 29.65 52698.80 88888.00 2007-10-13 21:55:10.902 286 18240.98 29.73 52698.76 88888.00 2007-10-13 21:55:11.402 286 18240.95 29.71 52698.69 88888.00 2007-10-13 21:55:11.902 286 18240.95 29.71 52698.67 88888.00 2007-10-13 21:55:12.402 286 18240.98 29.73 52698.80 88888.00 2007-10-13 21:55:12.902 286 18240.96 29.73 52698.72 88888.00 2007-10-13 21:55:13.402 286 18240.92 29.72 52698.59 88888.00 2007-10-13 21:55:13.902 286 18240.91 29.70 52698.60 88888.00 2007-10-13 21:55:14.402 286 18240.88 29.69 52698.63 88888.00 2007-10-13 21:55:14.902 286 18240.90 29.66 52698.58 88888.00 2007-10-13 21:55:15.402 286 18240.93 29.70 52698.64 88888.00 2007-10-13 21:55:15.902 286 18240.75 29.64 52698.58 88888.00 2007-10-13 21:55:16.402 286 18240.56 29.62 52698.65 88888.00 2007-10-13 21:55:16.902 286 18240.79 29.63 52698.63 88888.00 2007-10-13 21:55:17.402 286 18240.84 29.70 52698.46 88888.00 2007-10-13 21:55:17.902 286 18240.95 29.79 52698.42 88888.00 2007-10-13 21:55:18.402 286 18240.85 29.74 52698.38 88888.00 2007-10-13 21:55:18.902 286 18240.77 29.69 52698.46 88888.00 2007-10-13 21:55:19.402 286 18240.74 29.69 52698.54 88888.00 2007-10-13 21:55:19.902 286 18240.59 29.70 52698.49 88888.00 2007-10-13 21:55:20.402 286 18240.66 29.75 52698.38 88888.00 2007-10-13 21:55:20.902 286 18240.83 29.68 52698.49 88888.00 2007-10-13 21:55:21.402 286 18240.75 29.61 52698.56 88888.00 2007-10-13 21:55:21.902 286 18240.63 29.64 52698.68 88888.00 2007-10-13 21:55:22.402 286 18240.81 29.66 52698.69 88888.00 2007-10-13 21:55:22.902 286 18240.74 29.66 52698.70 88888.00 2007-10-13 21:55:23.402 286 18240.77 29.67 52698.69 88888.00 2007-10-13 21:55:23.902 286 18240.80 29.65 52698.67 88888.00 2007-10-13 21:55:24.402 286 18240.77 29.57 52698.76 88888.00 2007-10-13 21:55:24.902 286 18240.88 29.59 52698.78 88888.00 2007-10-13 21:55:25.402 286 18240.81 29.61 52698.80 88888.00 2007-10-13 21:55:25.902 286 18240.71 29.58 52698.75 88888.00 2007-10-13 21:55:26.402 286 18240.61 29.59 52698.63 88888.00 2007-10-13 21:55:26.902 286 18240.63 29.55 52698.52 88888.00 2007-10-13 21:55:27.402 286 18240.60 29.56 52698.52 88888.00 2007-10-13 21:55:27.902 286 18240.48 29.59 52698.56 88888.00 2007-10-13 21:55:28.402 286 18240.74 29.58 52698.54 88888.00 2007-10-13 21:55:28.902 286 18240.83 29.53 52698.50 88888.00 2007-10-13 21:55:29.402 286 18240.90 29.45 52698.42 88888.00 2007-10-13 21:55:29.902 286 18240.74 29.45 52698.44 88888.00 2007-10-13 21:55:30.402 286 18240.70 29.47 52698.61 88888.00 2007-10-13 21:55:30.902 286 18240.66 29.42 52698.47 88888.00 2007-10-13 21:55:31.402 286 18240.68 29.39 52698.31 88888.00 2007-10-13 21:55:31.902 286 18240.67 29.44 52698.43 88888.00 2007-10-13 21:55:32.402 286 18240.80 29.47 52698.67 88888.00 2007-10-13 21:55:32.902 286 18240.88 29.46 52698.76 88888.00 2007-10-13 21:55:33.402 286 18241.04 29.38 52698.79 88888.00 2007-10-13 21:55:33.902 286 18241.05 29.40 52698.73 88888.00 2007-10-13 21:55:34.402 286 18241.02 29.44 52698.68 88888.00 2007-10-13 21:55:34.902 286 18240.94 29.49 52698.60 88888.00 2007-10-13 21:55:35.402 286 18240.79 29.46 52698.54 88888.00 2007-10-13 21:55:35.902 286 18240.61 29.47 52698.44 88888.00 2007-10-13 21:55:36.402 286 18240.80 29.51 52698.41 88888.00 2007-10-13 21:55:36.902 286 18240.89 29.51 52698.48 88888.00 2007-10-13 21:55:37.402 286 18240.70 29.49 52698.55 88888.00 2007-10-13 21:55:37.902 286 18240.49 29.47 52698.57 88888.00 2007-10-13 21:55:38.402 286 18240.69 29.35 52698.45 88888.00 2007-10-13 21:55:38.902 286 18240.72 29.29 52698.43 88888.00 2007-10-13 21:55:39.402 286 18240.70 29.37 52698.54 88888.00 2007-10-13 21:55:39.902 286 18240.75 29.38 52698.58 88888.00 2007-10-13 21:55:40.402 286 18240.93 29.31 52698.58 88888.00 2007-10-13 21:55:40.902 286 18241.02 29.38 52698.48 88888.00 2007-10-13 21:55:41.402 286 18240.94 29.48 52698.44 88888.00 2007-10-13 21:55:41.902 286 18240.93 29.47 52698.36 88888.00 2007-10-13 21:55:42.402 286 18240.85 29.43 52698.32 88888.00 2007-10-13 21:55:42.902 286 18240.91 29.42 52698.29 88888.00 2007-10-13 21:55:43.402 286 18240.91 29.30 52698.43 88888.00 2007-10-13 21:55:43.902 286 18241.07 29.36 52698.58 88888.00 2007-10-13 21:55:44.402 286 18241.15 29.42 52698.65 88888.00 2007-10-13 21:55:44.902 286 18240.89 29.49 52698.67 88888.00 2007-10-13 21:55:45.402 286 18241.06 29.51 52698.49 88888.00 2007-10-13 21:55:45.902 286 18240.99 29.46 52698.56 88888.00 2007-10-13 21:55:46.402 286 18240.89 29.46 52698.41 88888.00 2007-10-13 21:55:46.902 286 18240.88 29.44 52698.32 88888.00 2007-10-13 21:55:47.402 286 18240.85 29.43 52698.46 88888.00 2007-10-13 21:55:47.902 286 18240.80 29.48 52698.50 88888.00 2007-10-13 21:55:48.402 286 18240.75 29.45 52698.68 88888.00 2007-10-13 21:55:48.902 286 18240.81 29.48 52698.63 88888.00 2007-10-13 21:55:49.402 286 18240.90 29.49 52698.53 88888.00 2007-10-13 21:55:49.902 286 18240.86 29.49 52698.49 88888.00 2007-10-13 21:55:50.402 286 18240.92 29.47 52698.44 88888.00 2007-10-13 21:55:50.902 286 18240.92 29.44 52698.43 88888.00 2007-10-13 21:55:51.402 286 18240.92 29.44 52698.48 88888.00 2007-10-13 21:55:51.902 286 18240.92 29.43 52698.48 88888.00 2007-10-13 21:55:52.402 286 18240.93 29.54 52698.46 88888.00 2007-10-13 21:55:52.902 286 18240.91 29.48 52698.48 88888.00 2007-10-13 21:55:53.402 286 18241.02 29.52 52698.48 88888.00 2007-10-13 21:55:53.902 286 18241.16 29.54 52698.38 88888.00 2007-10-13 21:55:54.402 286 18241.17 29.46 52698.37 88888.00 2007-10-13 21:55:54.902 286 18241.06 29.42 52698.43 88888.00 2007-10-13 21:55:55.402 286 18240.90 29.39 52698.47 88888.00 2007-10-13 21:55:55.902 286 18241.06 29.43 52698.34 88888.00 2007-10-13 21:55:56.402 286 18241.06 29.46 52698.36 88888.00 2007-10-13 21:55:56.902 286 18240.93 29.48 52698.38 88888.00 2007-10-13 21:55:57.402 286 18240.94 29.42 52698.46 88888.00 2007-10-13 21:55:57.902 286 18240.96 29.36 52698.46 88888.00 2007-10-13 21:55:58.402 286 18240.82 29.39 52698.45 88888.00 2007-10-13 21:55:58.902 286 18240.86 29.41 52698.47 88888.00 2007-10-13 21:55:59.402 286 18240.95 29.47 52698.44 88888.00 2007-10-13 21:55:59.902 286 18240.84 29.42 52698.41 88888.00 2007-10-13 21:56:00.402 286 18240.91 29.36 52698.40 88888.00 2007-10-13 21:56:00.902 286 18241.05 29.37 52698.49 88888.00 2007-10-13 21:56:01.402 286 18241.02 29.38 52698.55 88888.00 2007-10-13 21:56:01.902 286 18240.96 29.35 52698.54 88888.00 2007-10-13 21:56:02.402 286 18241.00 29.28 52698.52 88888.00 2007-10-13 21:56:02.902 286 18241.11 29.29 52698.32 88888.00 2007-10-13 21:56:03.402 286 18241.07 29.32 52698.32 88888.00 2007-10-13 21:56:03.902 286 18241.12 29.32 52698.24 88888.00 2007-10-13 21:56:04.402 286 18241.03 29.39 52698.31 88888.00 2007-10-13 21:56:04.902 286 18241.09 29.44 52698.36 88888.00 2007-10-13 21:56:05.402 286 18241.04 29.43 52698.32 88888.00 2007-10-13 21:56:05.902 286 18240.98 29.42 52698.30 88888.00 2007-10-13 21:56:06.402 286 18240.90 29.41 52698.36 88888.00 2007-10-13 21:56:06.902 286 18240.93 29.36 52698.29 88888.00 2007-10-13 21:56:07.402 286 18241.00 29.33 52698.22 88888.00 2007-10-13 21:56:07.902 286 18241.04 29.20 52698.20 88888.00 2007-10-13 21:56:08.402 286 18241.10 29.15 52698.24 88888.00 2007-10-13 21:56:08.902 286 18241.09 29.20 52698.18 88888.00 2007-10-13 21:56:09.402 286 18241.10 29.20 52698.10 88888.00 2007-10-13 21:56:09.902 286 18241.03 29.22 52698.07 88888.00 2007-10-13 21:56:10.402 286 18241.02 29.23 52698.14 88888.00 2007-10-13 21:56:10.902 286 18241.12 29.32 52698.14 88888.00 2007-10-13 21:56:11.402 286 18241.12 29.33 52698.10 88888.00 2007-10-13 21:56:11.902 286 18241.03 29.33 52698.11 88888.00 2007-10-13 21:56:12.402 286 18241.01 29.33 52698.23 88888.00 2007-10-13 21:56:12.902 286 18241.10 29.35 52698.18 88888.00 2007-10-13 21:56:13.402 286 18241.09 29.33 52698.18 88888.00 2007-10-13 21:56:13.902 286 18241.07 29.25 52698.23 88888.00 2007-10-13 21:56:14.402 286 18241.03 29.30 52698.26 88888.00 2007-10-13 21:56:14.902 286 18241.02 29.30 52698.32 88888.00 2007-10-13 21:56:15.402 286 18240.93 29.33 52698.33 88888.00 2007-10-13 21:56:15.902 286 18240.88 29.40 52698.31 88888.00 2007-10-13 21:56:16.402 286 18240.72 29.37 52698.30 88888.00 2007-10-13 21:56:16.902 286 18240.86 29.34 52698.34 88888.00 2007-10-13 21:56:17.402 286 18241.01 29.38 52698.25 88888.00 2007-10-13 21:56:17.902 286 18240.94 29.36 52698.22 88888.00 2007-10-13 21:56:18.402 286 18240.88 29.32 52698.29 88888.00 2007-10-13 21:56:18.902 286 18240.96 29.33 52698.31 88888.00 2007-10-13 21:56:19.402 286 18240.99 29.33 52698.44 88888.00 2007-10-13 21:56:19.902 286 18240.99 29.26 52698.34 88888.00 2007-10-13 21:56:20.402 286 18241.07 29.27 52698.29 88888.00 2007-10-13 21:56:20.902 286 18241.11 29.27 52698.19 88888.00 2007-10-13 21:56:21.402 286 18240.98 29.35 52698.19 88888.00 2007-10-13 21:56:21.902 286 18240.91 29.31 52698.21 88888.00 2007-10-13 21:56:22.402 286 18240.92 29.29 52698.21 88888.00 2007-10-13 21:56:22.902 286 18240.99 29.24 52698.14 88888.00 2007-10-13 21:56:23.402 286 18241.07 29.23 52698.13 88888.00 2007-10-13 21:56:23.902 286 18241.02 29.26 52698.17 88888.00 2007-10-13 21:56:24.402 286 18240.83 29.19 52698.22 88888.00 2007-10-13 21:56:24.902 286 18240.98 29.16 52698.20 88888.00 2007-10-13 21:56:25.402 286 18241.03 29.22 52698.17 88888.00 2007-10-13 21:56:25.902 286 18241.00 29.26 52698.21 88888.00 2007-10-13 21:56:26.402 286 18241.00 29.32 52698.28 88888.00 2007-10-13 21:56:26.902 286 18241.05 29.31 52698.24 88888.00 2007-10-13 21:56:27.402 286 18241.14 29.23 52698.22 88888.00 2007-10-13 21:56:27.902 286 18241.02 29.18 52698.23 88888.00 2007-10-13 21:56:28.402 286 18241.06 29.23 52698.24 88888.00 2007-10-13 21:56:28.902 286 18241.14 29.22 52698.36 88888.00 2007-10-13 21:56:29.402 286 18241.21 29.20 52698.34 88888.00 2007-10-13 21:56:29.902 286 18241.26 29.24 52698.38 88888.00 2007-10-13 21:56:30.402 286 18241.29 29.24 52698.25 88888.00 2007-10-13 21:56:30.902 286 18241.21 29.18 52698.35 88888.00 2007-10-13 21:56:31.402 286 18241.14 29.26 52698.42 88888.00 2007-10-13 21:56:31.902 286 18241.12 29.28 52698.41 88888.00 2007-10-13 21:56:32.402 286 18241.21 29.15 52698.42 88888.00 2007-10-13 21:56:32.902 286 18241.20 29.14 52698.59 88888.00 2007-10-13 21:56:33.402 286 18241.11 29.15 52698.63 88888.00 2007-10-13 21:56:33.902 286 18241.11 29.25 52698.60 88888.00 2007-10-13 21:56:34.402 286 18241.13 29.25 52698.59 88888.00 2007-10-13 21:56:34.902 286 18240.96 29.30 52698.53 88888.00 2007-10-13 21:56:35.402 286 18240.96 29.32 52698.55 88888.00 2007-10-13 21:56:35.902 286 18241.03 29.32 52698.53 88888.00 2007-10-13 21:56:36.402 286 18241.16 29.32 52698.37 88888.00 2007-10-13 21:56:36.902 286 18241.22 29.36 52698.25 88888.00 2007-10-13 21:56:37.402 286 18241.20 29.32 52698.29 88888.00 2007-10-13 21:56:37.902 286 18241.23 29.29 52698.37 88888.00 2007-10-13 21:56:38.402 286 18241.27 29.29 52698.35 88888.00 2007-10-13 21:56:38.902 286 18241.24 29.36 52698.37 88888.00 2007-10-13 21:56:39.402 286 18241.32 29.37 52698.32 88888.00 2007-10-13 21:56:39.902 286 18241.34 29.42 52698.41 88888.00 2007-10-13 21:56:40.402 286 18241.23 29.44 52698.40 88888.00 2007-10-13 21:56:40.902 286 18241.22 29.39 52698.30 88888.00 2007-10-13 21:56:41.402 286 18241.22 29.32 52698.24 88888.00 2007-10-13 21:56:41.902 286 18241.37 29.25 52698.23 88888.00 2007-10-13 21:56:42.402 286 18241.28 29.25 52698.23 88888.00 2007-10-13 21:56:42.902 286 18241.07 29.32 52698.25 88888.00 2007-10-13 21:56:43.402 286 18241.07 29.40 52698.22 88888.00 2007-10-13 21:56:43.902 286 18241.14 29.45 52698.26 88888.00 2007-10-13 21:56:44.402 286 18241.11 29.40 52698.31 88888.00 2007-10-13 21:56:44.902 286 18241.10 29.37 52698.31 88888.00 2007-10-13 21:56:45.402 286 18241.12 29.36 52698.37 88888.00 2007-10-13 21:56:45.902 286 18241.20 29.36 52698.48 88888.00 2007-10-13 21:56:46.402 286 18241.18 29.38 52698.44 88888.00 2007-10-13 21:56:46.902 286 18241.10 29.42 52698.48 88888.00 2007-10-13 21:56:47.402 286 18241.16 29.33 52698.38 88888.00 2007-10-13 21:56:47.902 286 18241.11 29.36 52698.37 88888.00 2007-10-13 21:56:48.402 286 18241.07 29.40 52698.49 88888.00 2007-10-13 21:56:48.902 286 18241.23 29.37 52698.45 88888.00 2007-10-13 21:56:49.402 286 18241.21 29.32 52698.54 88888.00 2007-10-13 21:56:49.902 286 18241.13 29.32 52698.64 88888.00 2007-10-13 21:56:50.402 286 18241.05 29.36 52698.59 88888.00 2007-10-13 21:56:50.902 286 18241.06 29.38 52698.54 88888.00 2007-10-13 21:56:51.402 286 18241.16 29.40 52698.54 88888.00 2007-10-13 21:56:51.902 286 18241.22 29.39 52698.59 88888.00 2007-10-13 21:56:52.402 286 18241.28 29.41 52698.57 88888.00 2007-10-13 21:56:52.902 286 18241.29 29.33 52698.58 88888.00 2007-10-13 21:56:53.402 286 18241.36 29.32 52698.56 88888.00 2007-10-13 21:56:53.902 286 18241.29 29.42 52698.64 88888.00 2007-10-13 21:56:54.402 286 18241.37 29.49 52698.70 88888.00 2007-10-13 21:56:54.902 286 18241.23 29.43 52698.76 88888.00 2007-10-13 21:56:55.402 286 18241.22 29.35 52698.71 88888.00 2007-10-13 21:56:55.902 286 18241.26 29.27 52698.64 88888.00 2007-10-13 21:56:56.402 286 18241.29 29.33 52698.67 88888.00 2007-10-13 21:56:56.902 286 18241.40 29.36 52698.56 88888.00 2007-10-13 21:56:57.402 286 18241.34 29.40 52698.58 88888.00 2007-10-13 21:56:57.902 286 18241.18 29.48 52698.58 88888.00 2007-10-13 21:56:58.402 286 18241.16 29.46 52698.56 88888.00 2007-10-13 21:56:58.902 286 18241.24 29.46 52698.50 88888.00 2007-10-13 21:56:59.402 286 18241.33 29.36 52698.46 88888.00 2007-10-13 21:56:59.902 286 18241.26 29.27 52698.50 88888.00 2007-10-13 21:57:00.402 286 18241.14 29.27 52698.55 88888.00 2007-10-13 21:57:00.902 286 18241.15 29.28 52698.60 88888.00 2007-10-13 21:57:01.402 286 18241.17 29.31 52698.58 88888.00 2007-10-13 21:57:01.902 286 18241.09 29.39 52698.61 88888.00 2007-10-13 21:57:02.402 286 18241.04 29.32 52698.40 88888.00 2007-10-13 21:57:02.902 286 18241.11 29.37 52698.37 88888.00 2007-10-13 21:57:03.402 286 18241.11 29.43 52698.40 88888.00 2007-10-13 21:57:03.902 286 18241.04 29.40 52698.34 88888.00 2007-10-13 21:57:04.402 286 18241.10 29.44 52698.34 88888.00 2007-10-13 21:57:04.902 286 18241.13 29.40 52698.37 88888.00 2007-10-13 21:57:05.402 286 18241.05 29.40 52698.44 88888.00 2007-10-13 21:57:05.902 286 18240.95 29.43 52698.40 88888.00 2007-10-13 21:57:06.402 286 18240.99 29.37 52698.34 88888.00 2007-10-13 21:57:06.902 286 18241.02 29.34 52698.32 88888.00 2007-10-13 21:57:07.402 286 18240.98 29.44 52698.32 88888.00 2007-10-13 21:57:07.902 286 18241.04 29.51 52698.33 88888.00 2007-10-13 21:57:08.402 286 18241.09 29.47 52698.22 88888.00 2007-10-13 21:57:08.902 286 18241.18 29.48 52698.29 88888.00 2007-10-13 21:57:09.402 286 18241.18 29.49 52698.43 88888.00 2007-10-13 21:57:09.902 286 18241.13 29.49 52698.47 88888.00 2007-10-13 21:57:10.402 286 18241.09 29.38 52698.35 88888.00 2007-10-13 21:57:10.902 286 18241.11 29.32 52698.34 88888.00 2007-10-13 21:57:11.402 286 18241.14 29.24 52698.45 88888.00 2007-10-13 21:57:11.902 286 18241.11 29.26 52698.45 88888.00 2007-10-13 21:57:12.402 286 18241.11 29.39 52698.44 88888.00 2007-10-13 21:57:12.902 286 18241.05 29.48 52698.37 88888.00 2007-10-13 21:57:13.402 286 18241.05 29.46 52698.54 88888.00 2007-10-13 21:57:13.902 286 18241.00 29.34 52698.49 88888.00 2007-10-13 21:57:14.402 286 18240.99 29.32 52698.41 88888.00 2007-10-13 21:57:14.902 286 18241.04 29.36 52698.31 88888.00 2007-10-13 21:57:15.402 286 18241.01 29.35 52698.28 88888.00 2007-10-13 21:57:15.902 286 18240.95 29.38 52698.22 88888.00 2007-10-13 21:57:16.402 286 18241.11 29.46 52698.34 88888.00 2007-10-13 21:57:16.902 286 18241.22 29.48 52698.49 88888.00 2007-10-13 21:57:17.402 286 18241.24 29.52 52698.48 88888.00 2007-10-13 21:57:17.902 286 18241.25 29.45 52698.40 88888.00 2007-10-13 21:57:18.402 286 18241.21 29.47 52698.42 88888.00 2007-10-13 21:57:18.902 286 18241.00 29.51 52698.43 88888.00 2007-10-13 21:57:19.402 286 18240.99 29.48 52698.37 88888.00 2007-10-13 21:57:19.902 286 18241.13 29.51 52698.40 88888.00 2007-10-13 21:57:20.402 286 18241.11 29.46 52698.43 88888.00 2007-10-13 21:57:20.902 286 18241.13 29.36 52698.44 88888.00 2007-10-13 21:57:21.402 286 18241.12 29.37 52698.40 88888.00 2007-10-13 21:57:21.902 286 18241.11 29.43 52698.33 88888.00 2007-10-13 21:57:22.402 286 18241.10 29.42 52698.40 88888.00 2007-10-13 21:57:22.902 286 18241.04 29.37 52698.41 88888.00 2007-10-13 21:57:23.402 286 18241.14 29.42 52698.32 88888.00 2007-10-13 21:57:23.902 286 18241.28 29.44 52698.30 88888.00 2007-10-13 21:57:24.402 286 18241.24 29.31 52698.29 88888.00 2007-10-13 21:57:24.902 286 18241.15 29.28 52698.29 88888.00 2007-10-13 21:57:25.402 286 18241.33 29.38 52698.36 88888.00 2007-10-13 21:57:25.902 286 18241.36 29.42 52698.25 88888.00 2007-10-13 21:57:26.402 286 18241.31 29.49 52698.23 88888.00 2007-10-13 21:57:26.902 286 18241.29 29.60 52698.20 88888.00 2007-10-13 21:57:27.402 286 18241.34 29.62 52698.14 88888.00 2007-10-13 21:57:27.902 286 18241.34 29.53 52698.26 88888.00 2007-10-13 21:57:28.402 286 18241.25 29.46 52698.41 88888.00 2007-10-13 21:57:28.902 286 18241.27 29.49 52698.41 88888.00 2007-10-13 21:57:29.402 286 18241.21 29.52 52698.44 88888.00 2007-10-13 21:57:29.902 286 18241.29 29.52 52698.31 88888.00 2007-10-13 21:57:30.402 286 18241.40 29.53 52698.31 88888.00 2007-10-13 21:57:30.902 286 18241.33 29.65 52698.31 88888.00 2007-10-13 21:57:31.402 286 18241.28 29.65 52698.36 88888.00 2007-10-13 21:57:31.902 286 18241.34 29.57 52698.47 88888.00 2007-10-13 21:57:32.402 286 18241.35 29.51 52698.55 88888.00 2007-10-13 21:57:32.902 286 18241.23 29.60 52698.55 88888.00 2007-10-13 21:57:33.402 286 18241.20 29.58 52698.37 88888.00 2007-10-13 21:57:33.902 286 18241.15 29.45 52698.44 88888.00 2007-10-13 21:57:34.402 286 18241.17 29.52 52698.58 88888.00 2007-10-13 21:57:34.902 286 18241.28 29.60 52698.49 88888.00 2007-10-13 21:57:35.402 286 18241.35 29.58 52698.34 88888.00 2007-10-13 21:57:35.902 286 18241.37 29.52 52698.33 88888.00 2007-10-13 21:57:36.402 286 18241.42 29.55 52698.37 88888.00 2007-10-13 21:57:36.902 286 18241.39 29.54 52698.38 88888.00 2007-10-13 21:57:37.402 286 18241.37 29.55 52698.46 88888.00 2007-10-13 21:57:37.902 286 18241.36 29.57 52698.64 88888.00 2007-10-13 21:57:38.402 286 18241.22 29.48 52698.59 88888.00 2007-10-13 21:57:38.902 286 18241.11 29.41 52698.56 88888.00 2007-10-13 21:57:39.402 286 18241.11 29.41 52698.61 88888.00 2007-10-13 21:57:39.902 286 18241.20 29.57 52698.44 88888.00 2007-10-13 21:57:40.402 286 18241.31 29.64 52698.37 88888.00 2007-10-13 21:57:40.902 286 18241.22 29.66 52698.45 88888.00 2007-10-13 21:57:41.402 286 18241.11 29.63 52698.55 88888.00 2007-10-13 21:57:41.902 286 18241.21 29.68 52698.63 88888.00 2007-10-13 21:57:42.402 286 18241.39 29.69 52698.68 88888.00 2007-10-13 21:57:42.902 286 18241.38 29.67 52698.64 88888.00 2007-10-13 21:57:43.402 286 18241.36 29.70 52698.59 88888.00 2007-10-13 21:57:43.902 286 18241.48 29.65 52698.58 88888.00 2007-10-13 21:57:44.402 286 18241.39 29.58 52698.56 88888.00 2007-10-13 21:57:44.902 286 18241.42 29.58 52698.59 88888.00 2007-10-13 21:57:45.402 286 18241.47 29.62 52698.43 88888.00 2007-10-13 21:57:45.902 286 18241.42 29.55 52698.44 88888.00 2007-10-13 21:57:46.402 286 18241.36 29.46 52698.42 88888.00 2007-10-13 21:57:46.902 286 18241.43 29.53 52698.41 88888.00 2007-10-13 21:57:47.402 286 18241.34 29.47 52698.40 88888.00 2007-10-13 21:57:47.902 286 18241.31 29.41 52698.53 88888.00 2007-10-13 21:57:48.402 286 18241.39 29.43 52698.44 88888.00 2007-10-13 21:57:48.902 286 18241.27 29.44 52698.33 88888.00 2007-10-13 21:57:49.402 286 18241.26 29.46 52698.36 88888.00 2007-10-13 21:57:49.902 286 18241.26 29.49 52698.45 88888.00 2007-10-13 21:57:50.402 286 18241.29 29.52 52698.43 88888.00 2007-10-13 21:57:50.902 286 18241.37 29.55 52698.37 88888.00 2007-10-13 21:57:51.402 286 18241.26 29.65 52698.32 88888.00 2007-10-13 21:57:51.902 286 18241.25 29.66 52698.44 88888.00 2007-10-13 21:57:52.402 286 18241.33 29.70 52698.54 88888.00 2007-10-13 21:57:52.902 286 18241.34 29.67 52698.48 88888.00 2007-10-13 21:57:53.402 286 18241.29 29.65 52698.33 88888.00 2007-10-13 21:57:53.902 286 18241.18 29.76 52698.44 88888.00 2007-10-13 21:57:54.402 286 18241.17 29.77 52698.50 88888.00 2007-10-13 21:57:54.902 286 18241.26 29.73 52698.54 88888.00 2007-10-13 21:57:55.402 286 18241.33 29.63 52698.50 88888.00 2007-10-13 21:57:55.902 286 18241.37 29.56 52698.54 88888.00 2007-10-13 21:57:56.402 286 18241.32 29.55 52698.53 88888.00 2007-10-13 21:57:56.902 286 18241.33 29.57 52698.54 88888.00 2007-10-13 21:57:57.402 286 18241.50 29.54 52698.60 88888.00 2007-10-13 21:57:57.902 286 18241.48 29.55 52698.53 88888.00 2007-10-13 21:57:58.402 286 18241.42 29.48 52698.52 88888.00 2007-10-13 21:57:58.902 286 18241.47 29.46 52698.57 88888.00 2007-10-13 21:57:59.402 286 18241.53 29.44 52698.60 88888.00 2007-10-13 21:57:59.902 286 18241.49 29.46 52698.57 88888.00 2007-10-13 21:58:00.402 286 18241.46 29.38 52698.50 88888.00 2007-10-13 21:58:00.902 286 18241.46 29.37 52698.54 88888.00 2007-10-13 21:58:01.402 286 18241.53 29.44 52698.52 88888.00 2007-10-13 21:58:01.902 286 18241.47 29.55 52698.49 88888.00 2007-10-13 21:58:02.402 286 18241.38 29.57 52698.48 88888.00 2007-10-13 21:58:02.902 286 18241.43 29.51 52698.53 88888.00 2007-10-13 21:58:03.399 286 18241.40 29.47 52698.56 88888.00 2007-10-13 21:58:03.909 286 18241.28 29.49 52698.64 88888.00 2007-10-13 21:58:04.409 286 18241.34 29.43 52698.64 88888.00 2007-10-13 21:58:04.909 286 18241.46 29.40 52698.69 88888.00 2007-10-13 21:58:05.409 286 18241.42 29.42 52698.67 88888.00 2007-10-13 21:58:05.909 286 18241.38 29.41 52698.65 88888.00 2007-10-13 21:58:06.409 286 18241.43 29.36 52698.54 88888.00 2007-10-13 21:58:06.909 286 18241.34 29.44 52698.48 88888.00 2007-10-13 21:58:07.409 286 18241.29 29.41 52698.46 88888.00 2007-10-13 21:58:07.909 286 18241.21 29.35 52698.50 88888.00 2007-10-13 21:58:08.409 286 18241.10 29.35 52698.56 88888.00 2007-10-13 21:58:08.909 286 18241.20 29.43 52698.44 88888.00 2007-10-13 21:58:09.409 286 18241.36 29.45 52698.46 88888.00 2007-10-13 21:58:09.909 286 18241.45 29.52 52698.47 88888.00 2007-10-13 21:58:10.409 286 18241.32 29.56 52698.58 88888.00 2007-10-13 21:58:10.909 286 18241.17 29.57 52698.61 88888.00 2007-10-13 21:58:11.409 286 18241.17 29.55 52698.60 88888.00 2007-10-13 21:58:11.909 286 18241.22 29.53 52698.59 88888.00 2007-10-13 21:58:12.409 286 18241.32 29.56 52698.61 88888.00 2007-10-13 21:58:12.909 286 18241.28 29.52 52698.58 88888.00 2007-10-13 21:58:13.409 286 18241.28 29.56 52698.53 88888.00 2007-10-13 21:58:13.909 286 18241.37 29.57 52698.46 88888.00 2007-10-13 21:58:14.409 286 18241.42 29.57 52698.57 88888.00 2007-10-13 21:58:14.909 286 18241.27 29.67 52698.55 88888.00 2007-10-13 21:58:15.409 286 18241.35 29.73 52698.61 88888.00 2007-10-13 21:58:15.909 286 18241.44 29.80 52698.63 88888.00 2007-10-13 21:58:16.409 286 18241.37 29.81 52698.60 88888.00 2007-10-13 21:58:16.909 286 18241.35 29.75 52698.43 88888.00 2007-10-13 21:58:17.409 286 18241.45 29.72 52698.58 88888.00 2007-10-13 21:58:17.909 286 18241.38 29.75 52698.73 88888.00 2007-10-13 21:58:18.409 286 18241.37 29.81 52698.70 88888.00 2007-10-13 21:58:18.909 286 18241.39 29.91 52698.72 88888.00 2007-10-13 21:58:19.409 286 18241.31 29.85 52698.79 88888.00 2007-10-13 21:58:19.909 286 18241.29 29.73 52698.78 88888.00 2007-10-13 21:58:20.409 286 18241.34 29.70 52698.63 88888.00 2007-10-13 21:58:20.909 286 18241.37 29.73 52698.63 88888.00 2007-10-13 21:58:21.409 286 18241.34 29.75 52698.50 88888.00 2007-10-13 21:58:21.909 286 18241.36 29.64 52698.52 88888.00 2007-10-13 21:58:22.409 286 18241.23 29.63 52698.50 88888.00 2007-10-13 21:58:22.909 286 18241.20 29.62 52698.47 88888.00 2007-10-13 21:58:23.409 286 18241.35 29.66 52698.35 88888.00 2007-10-13 21:58:23.909 286 18241.49 29.73 52698.41 88888.00 2007-10-13 21:58:24.409 286 18241.57 29.80 52698.55 88888.00 2007-10-13 21:58:24.909 286 18241.31 29.81 52698.57 88888.00 2007-10-13 21:58:25.409 286 18241.28 29.84 52698.58 88888.00 2007-10-13 21:58:25.909 286 18241.35 29.78 52698.53 88888.00 2007-10-13 21:58:26.409 286 18241.36 29.81 52698.52 88888.00 2007-10-13 21:58:26.909 286 18241.25 29.77 52698.61 88888.00 2007-10-13 21:58:27.409 286 18241.25 29.77 52698.65 88888.00 2007-10-13 21:58:27.909 286 18241.26 29.84 52698.67 88888.00 2007-10-13 21:58:28.409 286 18241.34 29.85 52698.71 88888.00 2007-10-13 21:58:28.909 286 18241.39 29.80 52698.72 88888.00 2007-10-13 21:58:29.409 286 18241.33 29.75 52698.76 88888.00 2007-10-13 21:58:29.909 286 18241.33 29.90 52698.76 88888.00 2007-10-13 21:58:30.409 286 18241.29 29.89 52698.77 88888.00 2007-10-13 21:58:30.909 286 18241.28 29.84 52698.81 88888.00 2007-10-13 21:58:31.409 286 18241.15 29.75 52698.84 88888.00 2007-10-13 21:58:31.909 286 18241.14 29.78 52698.80 88888.00 2007-10-13 21:58:32.409 286 18241.03 29.80 52698.81 88888.00 2007-10-13 21:58:32.909 286 18241.10 29.86 52698.91 88888.00 2007-10-13 21:58:33.409 286 18241.13 29.86 52698.87 88888.00 2007-10-13 21:58:33.909 286 18241.12 29.85 52698.84 88888.00 2007-10-13 21:58:34.409 286 18241.20 29.81 52698.80 88888.00 2007-10-13 21:58:34.909 286 18241.09 29.69 52698.59 88888.00 2007-10-13 21:58:35.409 286 18241.10 29.70 52698.53 88888.00 2007-10-13 21:58:35.909 286 18241.12 29.81 52698.67 88888.00 2007-10-13 21:58:36.409 286 18241.10 29.90 52698.73 88888.00 2007-10-13 21:58:36.909 286 18241.17 29.91 52698.79 88888.00 2007-10-13 21:58:37.409 286 18241.28 29.73 52698.78 88888.00 2007-10-13 21:58:37.909 286 18241.24 29.71 52698.61 88888.00 2007-10-13 21:58:38.409 286 18241.15 29.78 52698.61 88888.00 2007-10-13 21:58:38.909 286 18241.20 29.73 52698.68 88888.00 2007-10-13 21:58:39.409 286 18241.21 29.69 52698.71 88888.00 2007-10-13 21:58:39.909 286 18241.28 29.71 52698.71 88888.00 2007-10-13 21:58:40.409 286 18241.38 29.74 52698.66 88888.00 2007-10-13 21:58:40.909 286 18241.33 29.79 52698.63 88888.00 2007-10-13 21:58:41.409 286 18241.24 29.79 52698.58 88888.00 2007-10-13 21:58:41.909 286 18241.36 29.81 52698.49 88888.00 2007-10-13 21:58:42.409 286 18241.37 29.80 52698.57 88888.00 2007-10-13 21:58:42.909 286 18241.38 29.77 52698.63 88888.00 2007-10-13 21:58:43.409 286 18241.22 29.84 52698.48 88888.00 2007-10-13 21:58:43.909 286 18241.13 29.84 52698.53 88888.00 2007-10-13 21:58:44.409 286 18241.34 29.82 52698.60 88888.00 2007-10-13 21:58:44.909 286 18241.32 29.85 52698.50 88888.00 2007-10-13 21:58:45.409 286 18241.17 29.81 52698.52 88888.00 2007-10-13 21:58:45.909 286 18241.12 29.81 52698.37 88888.00 2007-10-13 21:58:46.409 286 18241.05 29.82 52698.28 88888.00 2007-10-13 21:58:46.909 286 18241.09 29.88 52698.45 88888.00 2007-10-13 21:58:47.409 286 18241.10 29.85 52698.56 88888.00 2007-10-13 21:58:47.909 286 18241.13 29.80 52698.67 88888.00 2007-10-13 21:58:48.409 286 18241.12 29.84 52698.61 88888.00 2007-10-13 21:58:48.909 286 18241.02 29.87 52698.58 88888.00 2007-10-13 21:58:49.409 286 18241.16 29.88 52698.55 88888.00 2007-10-13 21:58:49.909 286 18241.24 29.86 52698.55 88888.00 2007-10-13 21:58:50.409 286 18241.24 29.84 52698.64 88888.00 2007-10-13 21:58:50.909 286 18241.21 29.79 52698.69 88888.00 2007-10-13 21:58:51.409 286 18241.25 29.80 52698.70 88888.00 2007-10-13 21:58:51.909 286 18241.21 29.82 52698.76 88888.00 2007-10-13 21:58:52.409 286 18241.11 29.81 52698.82 88888.00 2007-10-13 21:58:52.909 286 18241.00 29.78 52698.69 88888.00 2007-10-13 21:58:53.409 286 18240.93 29.87 52698.68 88888.00 2007-10-13 21:58:53.909 286 18240.99 29.82 52698.70 88888.00 2007-10-13 21:58:54.409 286 18241.01 29.86 52698.65 88888.00 2007-10-13 21:58:54.909 286 18240.95 29.85 52698.61 88888.00 2007-10-13 21:58:55.409 286 18241.00 29.88 52698.63 88888.00 2007-10-13 21:58:55.909 286 18241.06 29.73 52698.55 88888.00 2007-10-13 21:58:56.409 286 18241.13 29.78 52698.53 88888.00 2007-10-13 21:58:56.909 286 18241.10 29.86 52698.48 88888.00 2007-10-13 21:58:57.409 286 18240.98 29.84 52698.50 88888.00 2007-10-13 21:58:57.909 286 18240.61 29.89 52698.37 88888.00 2007-10-13 21:58:58.409 286 18240.68 29.81 52698.37 88888.00 2007-10-13 21:58:58.909 286 18240.83 29.79 52698.28 88888.00 2007-10-13 21:58:59.409 286 18240.95 29.87 52698.32 88888.00 2007-10-13 21:58:59.909 286 18240.92 29.81 52698.44 88888.00 2007-10-13 21:59:00.409 286 18240.86 29.78 52698.53 88888.00 2007-10-13 21:59:00.909 286 18240.69 29.81 52698.49 88888.00 2007-10-13 21:59:01.409 286 18240.72 29.86 52698.45 88888.00 2007-10-13 21:59:01.909 286 18240.82 29.92 52698.49 88888.00 2007-10-13 21:59:02.409 286 18240.72 29.89 52698.49 88888.00 2007-10-13 21:59:02.909 286 18240.62 29.81 52698.47 88888.00 2007-10-13 21:59:03.409 286 18240.63 29.75 52698.52 88888.00 2007-10-13 21:59:03.909 286 18240.69 29.73 52698.53 88888.00 2007-10-13 21:59:04.409 286 18240.73 29.70 52698.43 88888.00 2007-10-13 21:59:04.909 286 18240.77 29.70 52698.32 88888.00 2007-10-13 21:59:05.409 286 18240.71 29.72 52698.37 88888.00 2007-10-13 21:59:05.909 286 18240.69 29.77 52698.44 88888.00 2007-10-13 21:59:06.409 286 18240.73 29.70 52698.41 88888.00 2007-10-13 21:59:06.909 286 18240.75 29.63 52698.38 88888.00 2007-10-13 21:59:07.409 286 18240.61 29.62 52698.43 88888.00 2007-10-13 21:59:07.909 286 18240.63 29.65 52698.47 88888.00 2007-10-13 21:59:08.409 286 18240.62 29.69 52698.45 88888.00 2007-10-13 21:59:08.909 286 18240.66 29.70 52698.41 88888.00 2007-10-13 21:59:09.409 286 18240.78 29.65 52698.41 88888.00 2007-10-13 21:59:09.909 286 18240.59 29.69 52698.47 88888.00 2007-10-13 21:59:10.409 286 18240.46 29.73 52698.32 88888.00 2007-10-13 21:59:10.909 286 18240.48 29.81 52698.23 88888.00 2007-10-13 21:59:11.409 286 18240.46 29.82 52698.43 88888.00 2007-10-13 21:59:11.909 286 18240.49 29.73 52698.41 88888.00 2007-10-13 21:59:12.409 286 18240.57 29.75 52698.28 88888.00 2007-10-13 21:59:12.909 286 18240.66 29.84 52698.35 88888.00 2007-10-13 21:59:13.409 286 18240.61 29.80 52698.41 88888.00 2007-10-13 21:59:13.909 286 18240.75 29.80 52698.46 88888.00 2007-10-13 21:59:14.409 286 18240.74 29.90 52698.49 88888.00 2007-10-13 21:59:14.909 286 18240.83 29.86 52698.47 88888.00 2007-10-13 21:59:15.409 286 18240.79 29.85 52698.46 88888.00 2007-10-13 21:59:15.909 286 18240.74 29.85 52698.41 88888.00 2007-10-13 21:59:16.409 286 18240.72 29.81 52698.38 88888.00 2007-10-13 21:59:16.909 286 18240.75 29.76 52698.38 88888.00 2007-10-13 21:59:17.409 286 18240.78 29.70 52698.28 88888.00 2007-10-13 21:59:17.909 286 18240.69 29.76 52698.33 88888.00 2007-10-13 21:59:18.409 286 18240.58 29.73 52698.41 88888.00 2007-10-13 21:59:18.909 286 18240.56 29.75 52698.32 88888.00 2007-10-13 21:59:19.409 286 18240.49 29.82 52698.20 88888.00 2007-10-13 21:59:19.909 286 18240.38 29.75 52698.18 88888.00 2007-10-13 21:59:20.409 286 18240.30 29.75 52698.20 88888.00 2007-10-13 21:59:20.909 286 18240.45 29.81 52698.19 88888.00 2007-10-13 21:59:21.409 286 18240.60 29.87 52698.17 88888.00 2007-10-13 21:59:21.909 286 18240.61 29.88 52698.32 88888.00 2007-10-13 21:59:22.409 286 18240.38 29.87 52698.37 88888.00 2007-10-13 21:59:22.909 286 18240.19 29.85 52698.32 88888.00 2007-10-13 21:59:23.409 286 18240.09 29.81 52698.37 88888.00 2007-10-13 21:59:23.909 286 18239.99 29.80 52698.50 88888.00 2007-10-13 21:59:24.409 286 18240.02 29.82 52698.49 88888.00 2007-10-13 21:59:24.909 286 18240.07 29.91 52698.48 88888.00 2007-10-13 21:59:25.409 286 18240.09 29.90 52698.48 88888.00 2007-10-13 21:59:25.909 286 18240.10 29.82 52698.44 88888.00 2007-10-13 21:59:26.409 286 18240.16 29.73 52698.52 88888.00 2007-10-13 21:59:26.909 286 18239.98 29.56 52698.55 88888.00 2007-10-13 21:59:27.409 286 18239.98 29.55 52698.48 88888.00 2007-10-13 21:59:27.909 286 18239.96 29.57 52698.43 88888.00 2007-10-13 21:59:28.409 286 18239.97 29.65 52698.34 88888.00 2007-10-13 21:59:28.909 286 18239.88 29.65 52698.31 88888.00 2007-10-13 21:59:29.409 286 18239.92 29.65 52698.38 88888.00 2007-10-13 21:59:29.909 286 18240.05 29.64 52698.49 88888.00 2007-10-13 21:59:30.409 286 18240.03 29.66 52698.47 88888.00 2007-10-13 21:59:30.909 286 18239.93 29.66 52698.50 88888.00 2007-10-13 21:59:31.409 286 18239.94 29.68 52698.60 88888.00 2007-10-13 21:59:31.909 286 18239.97 29.73 52698.59 88888.00 2007-10-13 21:59:32.409 286 18240.01 29.64 52698.59 88888.00 2007-10-13 21:59:32.909 286 18239.98 29.62 52698.61 88888.00 2007-10-13 21:59:33.409 286 18239.81 29.59 52698.63 88888.00 2007-10-13 21:59:33.909 286 18239.75 29.56 52698.57 88888.00 2007-10-13 21:59:34.409 286 18239.63 29.47 52698.64 88888.00 2007-10-13 21:59:34.909 286 18239.90 29.42 52698.52 88888.00 2007-10-13 21:59:35.409 286 18240.03 29.46 52698.46 88888.00 2007-10-13 21:59:35.909 286 18239.98 29.56 52698.49 88888.00 2007-10-13 21:59:36.409 286 18239.96 29.56 52698.46 88888.00 2007-10-13 21:59:36.909 286 18239.97 29.47 52698.52 88888.00 2007-10-13 21:59:37.409 286 18239.95 29.55 52698.58 88888.00 2007-10-13 21:59:37.909 286 18239.96 29.56 52698.65 88888.00 2007-10-13 21:59:38.409 286 18239.87 29.68 52698.56 88888.00 2007-10-13 21:59:38.909 286 18239.77 29.70 52698.46 88888.00 2007-10-13 21:59:39.409 286 18239.81 29.62 52698.48 88888.00 2007-10-13 21:59:39.909 286 18239.74 29.51 52698.50 88888.00 2007-10-13 21:59:40.409 286 18239.77 29.60 52698.54 88888.00 2007-10-13 21:59:40.909 286 18239.74 29.62 52698.48 88888.00 2007-10-13 21:59:41.409 286 18239.72 29.60 52698.47 88888.00 2007-10-13 21:59:41.909 286 18239.80 29.62 52698.47 88888.00 2007-10-13 21:59:42.409 286 18239.92 29.60 52698.56 88888.00 2007-10-13 21:59:42.909 286 18239.96 29.60 52698.64 88888.00 2007-10-13 21:59:43.409 286 18239.79 29.61 52698.60 88888.00 2007-10-13 21:59:43.909 286 18239.68 29.63 52698.58 88888.00 2007-10-13 21:59:44.409 286 18239.82 29.67 52698.58 88888.00 2007-10-13 21:59:44.909 286 18239.77 29.65 52698.49 88888.00 2007-10-13 21:59:45.409 286 18239.76 29.66 52698.37 88888.00 2007-10-13 21:59:45.909 286 18239.84 29.65 52698.34 88888.00 2007-10-13 21:59:46.409 286 18239.83 29.66 52698.24 88888.00 2007-10-13 21:59:46.909 286 18239.80 29.69 52698.35 88888.00 2007-10-13 21:59:47.409 286 18239.76 29.57 52698.43 88888.00 2007-10-13 21:59:47.909 286 18239.93 29.42 52698.35 88888.00 2007-10-13 21:59:48.409 286 18239.79 29.48 52698.37 88888.00 2007-10-13 21:59:48.909 286 18239.63 29.54 52698.30 88888.00 2007-10-13 21:59:49.409 286 18239.69 29.55 52698.30 88888.00 2007-10-13 21:59:49.909 286 18239.73 29.57 52698.37 88888.00 2007-10-13 21:59:50.409 286 18239.76 29.62 52698.36 88888.00 2007-10-13 21:59:50.909 286 18239.61 29.69 52698.19 88888.00 2007-10-13 21:59:51.409 286 18239.62 29.67 52698.19 88888.00 2007-10-13 21:59:51.909 286 18239.74 29.72 52698.21 88888.00 2007-10-13 21:59:52.409 286 18239.73 29.74 52698.14 88888.00 2007-10-13 21:59:52.909 286 18239.75 29.69 52698.12 88888.00 2007-10-13 21:59:53.409 286 18239.81 29.63 52698.18 88888.00 2007-10-13 21:59:53.909 286 18239.91 29.62 52698.26 88888.00 2007-10-13 21:59:54.409 286 18239.88 29.57 52698.26 88888.00 2007-10-13 21:59:54.909 286 18239.74 29.56 52698.15 88888.00 2007-10-13 21:59:55.409 286 18239.66 29.56 52698.24 88888.00 2007-10-13 21:59:55.909 286 18239.60 29.61 52698.31 88888.00 2007-10-13 21:59:56.409 286 18239.80 29.61 52698.22 88888.00 2007-10-13 21:59:56.909 286 18239.74 29.53 52698.20 88888.00 2007-10-13 21:59:57.409 286 18239.68 29.51 52698.32 88888.00 2007-10-13 21:59:57.909 286 18239.65 29.56 52698.32 88888.00 2007-10-13 21:59:58.409 286 18239.73 29.45 52698.35 88888.00 2007-10-13 21:59:58.909 286 18239.76 29.49 52698.31 88888.00 2007-10-13 21:59:59.409 286 18239.74 29.47 52698.20 88888.00 2007-10-13 21:59:59.909 286 18239.77 29.45 52698.28 88888.00 2007-10-13 22:00:00.409 286 18239.76 29.45 52698.20 88888.00 2007-10-13 22:00:00.909 286 18239.75 29.51 52698.13 88888.00 2007-10-13 22:00:01.409 286 18239.77 29.57 52698.20 88888.00 2007-10-13 22:00:01.909 286 18239.73 29.58 52698.23 88888.00 2007-10-13 22:00:02.409 286 18239.66 29.59 52698.22 88888.00 2007-10-13 22:00:02.909 286 18239.64 29.56 52698.26 88888.00 2007-10-13 22:00:03.409 286 18239.75 29.56 52698.32 88888.00 2007-10-13 22:00:03.909 286 18239.83 29.63 52698.23 88888.00 2007-10-13 22:00:04.409 286 18239.83 29.68 52698.15 88888.00 2007-10-13 22:00:04.909 286 18239.73 29.65 52698.10 88888.00 2007-10-13 22:00:05.409 286 18239.70 29.64 52698.13 88888.00 2007-10-13 22:00:05.909 286 18239.59 29.58 52698.09 88888.00 2007-10-13 22:00:06.409 286 18239.52 29.55 52698.06 88888.00 2007-10-13 22:00:06.909 286 18239.39 29.63 52697.95 88888.00 2007-10-13 22:00:06.409 286 18239.46 29.62 52697.96 88888.00 2007-10-13 22:00:07.909 286 18239.50 29.64 52697.84 88888.00 2007-10-13 22:00:08.409 286 18239.47 29.62 52697.83 88888.00 2007-10-13 22:00:08.909 286 18239.59 29.55 52697.83 88888.00 2007-10-13 22:00:09.409 286 18239.55 29.49 52697.97 88888.00 2007-10-13 22:00:09.909 286 18239.52 29.43 52698.09 88888.00 2007-10-13 22:00:10.409 286 18239.55 29.43 52698.08 88888.00 2007-10-13 22:00:10.909 286 18239.68 29.40 52698.01 88888.00 2007-10-13 22:00:11.409 286 18239.74 29.40 52698.05 88888.00 2007-10-13 22:00:11.909 286 18239.55 29.32 52698.01 88888.00 2007-10-13 22:00:12.409 286 18239.54 29.29 52697.94 88888.00 2007-10-13 22:00:12.909 286 18239.59 29.29 52698.03 88888.00 2007-10-13 22:00:13.409 286 18239.58 29.32 52698.06 88888.00 2007-10-13 22:00:13.909 286 18239.54 29.24 52698.03 88888.00 2007-10-13 22:00:14.409 286 18239.52 29.21 52697.96 88888.00 2007-10-13 22:00:14.909 286 18239.49 29.23 52698.00 88888.00 2007-10-13 22:00:15.409 286 18239.58 29.25 52698.03 88888.00 2007-10-13 22:00:15.909 286 18239.59 29.23 52698.02 88888.00 2007-10-13 22:00:16.409 286 18239.50 29.22 52698.01 88888.00 2007-10-13 22:00:16.909 286 18239.40 29.24 52698.10 88888.00 2007-10-13 22:00:17.409 286 18239.38 29.27 52698.09 88888.00 2007-10-13 22:00:17.909 286 18239.36 29.31 52698.10 88888.00 2007-10-13 22:00:18.409 286 18239.32 29.29 52698.22 88888.00 2007-10-13 22:00:18.909 286 18239.33 29.35 52698.17 88888.00 2007-10-13 22:00:19.409 286 18239.32 29.22 52698.06 88888.00 2007-10-13 22:00:19.909 286 18239.41 29.24 52697.97 88888.00 2007-10-13 22:00:20.409 286 18239.47 29.20 52698.06 88888.00 2007-10-13 22:00:20.909 286 18239.51 29.18 52698.03 88888.00 2007-10-13 22:00:21.409 286 18239.48 29.18 52697.96 88888.00 2007-10-13 22:00:21.909 286 18239.55 29.20 52698.02 88888.00 2007-10-13 22:00:22.409 286 18239.48 29.27 52698.06 88888.00 2007-10-13 22:00:22.909 286 18239.37 29.32 52698.10 88888.00 2007-10-13 22:00:23.409 286 18239.28 29.34 52697.97 88888.00 2007-10-13 22:00:23.909 286 18239.34 29.31 52698.00 88888.00 2007-10-13 22:00:24.409 286 18239.34 29.30 52698.08 88888.00 2007-10-13 22:00:24.909 286 18239.47 29.31 52697.97 88888.00 2007-10-13 22:00:25.409 286 18239.55 29.38 52697.95 88888.00 2007-10-13 22:00:25.909 286 18239.51 29.36 52697.96 88888.00 2007-10-13 22:00:26.409 286 18239.34 29.30 52698.03 88888.00 2007-10-13 22:00:26.909 286 18239.43 29.32 52698.14 88888.00 2007-10-13 22:00:27.409 286 18239.53 29.36 52698.12 88888.00 2007-10-13 22:00:27.909 286 18239.60 29.39 52698.03 88888.00 2007-10-13 22:00:28.409 286 18239.53 29.36 52697.97 88888.00 2007-10-13 22:00:28.909 286 18239.42 29.40 52697.96 88888.00 2007-10-13 22:00:29.409 286 18239.46 29.38 52697.95 88888.00 2007-10-13 22:00:29.909 286 18239.64 29.32 52697.94 88888.00 2007-10-13 22:00:30.409 286 18239.65 29.35 52697.88 88888.00 2007-10-13 22:00:30.909 286 18239.57 29.31 52697.95 88888.00 2007-10-13 22:00:31.409 286 18239.47 29.27 52697.96 88888.00 2007-10-13 22:00:31.909 286 18239.55 29.27 52697.78 88888.00 2007-10-13 22:00:32.409 286 18239.63 29.29 52697.83 88888.00 2007-10-13 22:00:32.909 286 18239.61 29.39 52697.96 88888.00 2007-10-13 22:00:33.409 286 18239.55 29.44 52697.92 88888.00 2007-10-13 22:00:33.909 286 18239.44 29.45 52697.91 88888.00 2007-10-13 22:00:34.409 286 18239.40 29.44 52697.86 88888.00 2007-10-13 22:00:34.909 286 18239.37 29.40 52697.79 88888.00 2007-10-13 22:00:35.409 286 18239.34 29.48 52697.80 88888.00 2007-10-13 22:00:35.909 286 18239.33 29.48 52697.76 88888.00 2007-10-13 22:00:36.409 286 18239.26 29.44 52697.82 88888.00 2007-10-13 22:00:36.909 286 18239.27 29.44 52697.88 88888.00 2007-10-13 22:00:37.409 286 18239.33 29.47 52697.91 88888.00 2007-10-13 22:00:37.909 286 18239.37 29.52 52697.90 88888.00 2007-10-13 22:00:38.409 286 18239.33 29.49 52697.94 88888.00 2007-10-13 22:00:38.909 286 18239.41 29.40 52697.90 88888.00 2007-10-13 22:00:39.409 286 18239.50 29.36 52697.82 88888.00 2007-10-13 22:00:39.909 286 18239.61 29.37 52697.82 88888.00 2007-10-13 22:00:40.409 286 18239.52 29.42 52697.75 88888.00 2007-10-13 22:00:40.909 286 18239.32 29.40 52697.68 88888.00 2007-10-13 22:00:41.409 286 18239.27 29.41 52697.67 88888.00 2007-10-13 22:00:41.909 286 18239.33 29.40 52697.71 88888.00 2007-10-13 22:00:42.409 286 18239.36 29.45 52697.74 88888.00 2007-10-13 22:00:42.909 286 18239.40 29.44 52697.86 88888.00 2007-10-13 22:00:43.409 286 18239.40 29.47 52697.83 88888.00 2007-10-13 22:00:43.909 286 18239.51 29.37 52697.77 88888.00 2007-10-13 22:00:44.409 286 18239.57 29.38 52697.78 88888.00 2007-10-13 22:00:44.909 286 18239.47 29.36 52697.77 88888.00 2007-10-13 22:00:45.409 286 18239.49 29.41 52697.78 88888.00 2007-10-13 22:00:45.909 286 18239.55 29.33 52697.74 88888.00 2007-10-13 22:00:46.409 286 18239.61 29.29 52697.67 88888.00 2007-10-13 22:00:46.909 286 18239.64 29.26 52697.74 88888.00 2007-10-13 22:00:47.409 286 18239.68 29.25 52697.72 88888.00 2007-10-13 22:00:47.909 286 18239.70 29.37 52697.73 88888.00 2007-10-13 22:00:48.409 286 18239.58 29.44 52697.86 88888.00 2007-10-13 22:00:48.909 286 18239.62 29.42 52697.94 88888.00 2007-10-13 22:00:49.409 286 18239.63 29.42 52697.96 88888.00 2007-10-13 22:00:49.909 286 18239.55 29.43 52697.92 88888.00 2007-10-13 22:00:50.409 286 18239.57 29.42 52697.89 88888.00 2007-10-13 22:00:50.909 286 18239.61 29.41 52698.01 88888.00 2007-10-13 22:00:51.409 286 18239.65 29.36 52698.00 88888.00 2007-10-13 22:00:51.909 286 18239.53 29.40 52698.05 88888.00 2007-10-13 22:00:52.409 286 18239.54 29.42 52698.01 88888.00 2007-10-13 22:00:52.909 286 18239.61 29.40 52698.05 88888.00 2007-10-13 22:00:53.409 286 18239.58 29.43 52698.05 88888.00 2007-10-13 22:00:53.909 286 18239.55 29.43 52697.97 88888.00 2007-10-13 22:00:54.409 286 18239.62 29.46 52697.96 88888.00 2007-10-13 22:00:54.909 286 18239.62 29.52 52698.01 88888.00 2007-10-13 22:00:55.409 286 18239.59 29.46 52698.08 88888.00 2007-10-13 22:00:55.909 286 18239.59 29.39 52698.00 88888.00 2007-10-13 22:00:56.409 286 18239.60 29.37 52698.15 88888.00 2007-10-13 22:00:56.909 286 18239.62 29.40 52698.19 88888.00 2007-10-13 22:00:57.409 286 18239.66 29.40 52698.18 88888.00 2007-10-13 22:00:57.909 286 18239.57 29.35 52698.00 88888.00 2007-10-13 22:00:58.409 286 18239.57 29.32 52697.95 88888.00 2007-10-13 22:00:58.909 286 18239.40 29.26 52697.95 88888.00 2007-10-13 22:00:59.409 286 18239.51 29.26 52697.89 88888.00 2007-10-13 22:00:59.909 286 18239.55 29.26 52697.94 88888.00 2007-10-13 22:01:00.409 286 18239.55 29.21 52697.97 88888.00 2007-10-13 22:01:00.909 286 18239.51 29.16 52697.89 88888.00 2007-10-13 22:01:01.409 286 18239.63 29.12 52697.97 88888.00 2007-10-13 22:01:01.909 286 18239.68 29.15 52697.89 88888.00 2007-10-13 22:01:02.409 286 18239.61 29.23 52697.80 88888.00 2007-10-13 22:01:02.909 286 18239.64 29.24 52697.79 88888.00 2007-10-13 22:01:03.409 286 18239.68 29.26 52697.91 88888.00 2007-10-13 22:01:03.909 286 18239.61 29.25 52697.89 88888.00 2007-10-13 22:01:04.409 286 18239.51 29.28 52697.92 88888.00 2007-10-13 22:01:04.909 286 18239.54 29.33 52697.82 88888.00 2007-10-13 22:01:05.409 286 18239.59 29.40 52697.72 88888.00 2007-10-13 22:01:05.909 286 18239.47 29.39 52697.67 88888.00 2007-10-13 22:01:06.409 286 18239.41 29.34 52697.71 88888.00 2007-10-13 22:01:06.909 286 18239.41 29.35 52697.77 88888.00 2007-10-13 22:01:07.409 286 18239.57 29.28 52697.78 88888.00 2007-10-13 22:01:07.909 286 18239.76 29.13 52697.76 88888.00 2007-10-13 22:01:08.409 286 18239.72 29.18 52697.77 88888.00 2007-10-13 22:01:08.909 286 18239.70 29.19 52697.84 88888.00 2007-10-13 22:01:09.409 286 18239.68 29.26 52697.84 88888.00 2007-10-13 22:01:09.909 286 18239.62 29.24 52697.83 88888.00 2007-10-13 22:01:10.409 286 18239.63 29.16 52697.83 88888.00 2007-10-13 22:01:10.909 286 18239.65 29.20 52697.83 88888.00 2007-10-13 22:01:11.409 286 18239.68 29.25 52697.77 88888.00 2007-10-13 22:01:11.909 286 18239.83 29.26 52697.71 88888.00 2007-10-13 22:01:12.409 286 18239.70 29.30 52697.70 88888.00 2007-10-13 22:01:12.909 286 18239.69 29.35 52697.68 88888.00 2007-10-13 22:01:13.409 286 18239.61 29.29 52697.73 88888.00 2007-10-13 22:01:13.909 286 18239.74 29.29 52697.80 88888.00 2007-10-13 22:01:14.409 286 18239.86 29.25 52697.77 88888.00 2007-10-13 22:01:14.909 286 18239.79 29.19 52697.74 88888.00 2007-10-13 22:01:15.409 286 18239.82 29.08 52697.72 88888.00 2007-10-13 22:01:15.909 286 18239.87 29.14 52697.78 88888.00 2007-10-13 22:01:16.409 286 18239.80 29.22 52697.71 88888.00 2007-10-13 22:01:16.909 286 18239.82 29.15 52697.65 88888.00 2007-10-13 22:01:17.409 286 18239.79 29.18 52697.62 88888.00 2007-10-13 22:01:17.909 286 18239.76 29.15 52697.66 88888.00 2007-10-13 22:01:18.409 286 18239.70 29.16 52697.63 88888.00 2007-10-13 22:01:18.909 286 18239.75 29.12 52697.75 88888.00 2007-10-13 22:01:19.409 286 18239.95 29.10 52697.83 88888.00 2007-10-13 22:01:19.909 286 18239.96 29.15 52697.92 88888.00 2007-10-13 22:01:20.409 286 18239.88 29.18 52697.80 88888.00 2007-10-13 22:01:20.909 286 18239.85 29.20 52697.64 88888.00 2007-10-13 22:01:21.409 286 18239.92 29.22 52697.64 88888.00 2007-10-13 22:01:21.909 286 18239.90 29.18 52697.59 88888.00 2007-10-13 22:01:22.409 286 18239.96 29.23 52697.62 88888.00 2007-10-13 22:01:22.909 286 18239.95 29.16 52697.67 88888.00 2007-10-13 22:01:23.409 286 18239.98 29.16 52697.75 88888.00 2007-10-13 22:01:23.909 286 18240.03 29.08 52697.66 88888.00 2007-10-13 22:01:24.409 286 18240.05 28.99 52697.66 88888.00 2007-10-13 22:01:24.909 286 18240.06 29.00 52697.63 88888.00 2007-10-13 22:01:25.409 286 18240.06 29.07 52697.59 88888.00 2007-10-13 22:01:25.909 286 18239.92 29.12 52697.62 88888.00 2007-10-13 22:01:26.409 286 18239.96 29.21 52697.62 88888.00 2007-10-13 22:01:26.909 286 18240.13 29.28 52697.68 88888.00 2007-10-13 22:01:27.409 286 18240.06 29.32 52697.70 88888.00 2007-10-13 22:01:27.909 286 18240.03 29.27 52697.60 88888.00 2007-10-13 22:01:28.409 286 18240.13 29.28 52697.59 88888.00 2007-10-13 22:01:28.909 286 18240.26 29.23 52697.63 88888.00 2007-10-13 22:01:29.409 286 18240.12 29.22 52697.62 88888.00 2007-10-13 22:01:29.909 286 18240.08 29.21 52697.64 88888.00 2007-10-13 22:01:30.409 286 18239.99 29.23 52697.66 88888.00 2007-10-13 22:01:30.909 286 18240.01 29.22 52697.66 88888.00 2007-10-13 22:01:31.409 286 18240.12 29.25 52697.65 88888.00 2007-10-13 22:01:31.909 286 18240.23 29.25 52697.65 88888.00 2007-10-13 22:01:32.409 286 18240.20 29.22 52697.65 88888.00 2007-10-13 22:01:32.909 286 18240.25 29.20 52697.60 88888.00 2007-10-13 22:01:33.409 286 18240.23 29.25 52697.56 88888.00 2007-10-13 22:01:33.909 286 18240.16 29.24 52697.53 88888.00 2007-10-13 22:01:34.409 286 18240.05 29.15 52697.65 88888.00 2007-10-13 22:01:34.909 286 18240.08 29.11 52697.72 88888.00 2007-10-13 22:01:35.409 286 18240.04 29.07 52697.70 88888.00 2007-10-13 22:01:35.909 286 18240.02 29.04 52697.72 88888.00 2007-10-13 22:01:36.409 286 18240.12 28.95 52697.70 88888.00 2007-10-13 22:01:36.909 286 18240.01 28.94 52697.63 88888.00 2007-10-13 22:01:37.409 286 18240.08 29.04 52697.68 88888.00 2007-10-13 22:01:37.909 286 18240.17 29.07 52697.63 88888.00 2007-10-13 22:01:38.409 286 18240.23 29.11 52697.74 88888.00 2007-10-13 22:01:38.909 286 18240.20 29.15 52697.75 88888.00 2007-10-13 22:01:39.409 286 18240.17 29.15 52697.74 88888.00 2007-10-13 22:01:39.909 286 18240.17 29.21 52697.75 88888.00 2007-10-13 22:01:40.409 286 18240.10 29.24 52697.68 88888.00 2007-10-13 22:01:40.909 286 18240.08 29.16 52697.63 88888.00 2007-10-13 22:01:41.409 286 18240.14 29.16 52697.76 88888.00 2007-10-13 22:01:41.909 286 18240.09 29.13 52697.83 88888.00 2007-10-13 22:01:42.409 286 18240.16 29.06 52697.79 88888.00 2007-10-13 22:01:42.909 286 18240.37 29.08 52697.86 88888.00 2007-10-13 22:01:43.409 286 18240.29 29.15 52697.89 88888.00 2007-10-13 22:01:43.909 286 18240.25 29.11 52697.90 88888.00 2007-10-13 22:01:44.409 286 18240.26 29.16 52697.83 88888.00 2007-10-13 22:01:44.909 286 18240.15 29.16 52697.91 88888.00 2007-10-13 22:01:45.409 286 18240.07 29.19 52697.83 88888.00 2007-10-13 22:01:45.909 286 18240.28 29.20 52697.65 88888.00 2007-10-13 22:01:46.409 286 18240.40 29.12 52697.61 88888.00 2007-10-13 22:01:46.909 286 18240.24 29.08 52697.60 88888.00 2007-10-13 22:01:47.409 286 18240.26 29.07 52697.71 88888.00 2007-10-13 22:01:47.909 286 18240.35 29.13 52697.77 88888.00 2007-10-13 22:01:48.409 286 18240.31 29.13 52697.77 88888.00 2007-10-13 22:01:48.909 286 18240.46 29.21 52697.78 88888.00 2007-10-13 22:01:49.409 286 18240.50 29.12 52697.74 88888.00 2007-10-13 22:01:49.909 286 18240.35 29.09 52697.71 88888.00 2007-10-13 22:01:50.409 286 18240.35 29.15 52697.63 88888.00 2007-10-13 22:01:50.909 286 18240.30 29.10 52697.64 88888.00 2007-10-13 22:01:51.409 286 18240.28 29.08 52697.66 88888.00 2007-10-13 22:01:51.909 286 18240.44 29.10 52697.78 88888.00 2007-10-13 22:01:52.409 286 18240.52 29.08 52697.82 88888.00 2007-10-13 22:01:52.909 286 18240.57 29.01 52697.82 88888.00 2007-10-13 22:01:53.409 286 18240.45 28.99 52697.96 88888.00 2007-10-13 22:01:53.909 286 18240.41 28.99 52697.99 88888.00 2007-10-13 22:01:54.409 286 18240.45 29.08 52697.96 88888.00 2007-10-13 22:01:54.909 286 18240.49 29.12 52697.92 88888.00 2007-10-13 22:01:55.409 286 18240.40 29.11 52697.99 88888.00 2007-10-13 22:01:55.909 286 18240.35 29.18 52698.02 88888.00 2007-10-13 22:01:56.409 286 18240.40 29.15 52698.13 88888.00 2007-10-13 22:01:56.909 286 18240.47 29.13 52698.06 88888.00 2007-10-13 22:01:57.409 286 18240.48 29.11 52698.08 88888.00 2007-10-13 22:01:57.909 286 18240.27 29.15 52698.11 88888.00 2007-10-13 22:01:58.409 286 18240.36 29.21 52698.09 88888.00 2007-10-13 22:01:58.909 286 18240.37 29.28 52698.02 88888.00 2007-10-13 22:01:59.409 286 18240.63 29.30 52697.92 88888.00 2007-10-13 22:01:59.909 286 18240.68 29.25 52697.97 88888.00 2007-10-13 22:02:00.409 286 18240.57 29.25 52698.06 88888.00 2007-10-13 22:02:00.909 286 18240.52 29.20 52698.03 88888.00 2007-10-13 22:02:01.409 286 18240.70 29.16 52697.98 88888.00 2007-10-13 22:02:01.909 286 18240.64 29.19 52698.09 88888.00 2007-10-13 22:02:02.409 286 18240.60 29.18 52698.11 88888.00 2007-10-13 22:02:02.909 286 18240.60 29.19 52698.06 88888.00 2007-10-13 22:02:03.409 286 18240.53 29.16 52697.92 88888.00 2007-10-13 22:02:03.909 286 18240.55 29.22 52697.95 88888.00 2007-10-13 22:02:04.409 286 18240.57 29.27 52698.07 88888.00 2007-10-13 22:02:04.909 286 18240.79 29.26 52698.02 88888.00 2007-10-13 22:02:05.409 286 18240.82 29.24 52697.96 88888.00 2007-10-13 22:02:05.909 286 18240.67 29.37 52697.95 88888.00 2007-10-13 22:02:06.409 286 18240.62 29.41 52697.99 88888.00 2007-10-13 22:02:06.909 286 18240.58 29.34 52697.98 88888.00 2007-10-13 22:02:07.409 286 18240.55 29.38 52697.97 88888.00 2007-10-13 22:02:07.909 286 18240.47 29.43 52697.95 88888.00 2007-10-13 22:02:08.409 286 18240.52 29.40 52697.98 88888.00 2007-10-13 22:02:08.909 286 18240.61 29.40 52698.00 88888.00 2007-10-13 22:02:09.409 286 18240.70 29.39 52698.05 88888.00 2007-10-13 22:02:09.909 286 18240.85 29.39 52698.11 88888.00 2007-10-13 22:02:10.409 286 18240.84 29.41 52698.11 88888.00 2007-10-13 22:02:10.909 286 18240.92 29.48 52698.17 88888.00 2007-10-13 22:02:11.409 286 18240.79 29.43 52698.11 88888.00 2007-10-13 22:02:11.909 286 18240.84 29.37 52698.08 88888.00 2007-10-13 22:02:12.409 286 18240.80 29.35 52698.09 88888.00 2007-10-13 22:02:12.909 286 18240.75 29.35 52698.14 88888.00 2007-10-13 22:02:13.409 286 18240.83 29.40 52698.20 88888.00 2007-10-13 22:02:13.909 286 18240.85 29.41 52698.24 88888.00 2007-10-13 22:02:14.409 286 18240.89 29.39 52698.20 88888.00 2007-10-13 22:02:14.909 286 18240.82 29.41 52698.10 88888.00 2007-10-13 22:02:15.409 286 18240.79 29.29 52697.99 88888.00 2007-10-13 22:02:15.909 286 18241.10 29.24 52697.87 88888.00 2007-10-13 22:02:16.409 286 18241.13 29.29 52697.92 88888.00 2007-10-13 22:02:16.909 286 18241.13 29.32 52697.92 88888.00 2007-10-13 22:02:17.409 286 18241.12 29.28 52698.05 88888.00 2007-10-13 22:02:17.909 286 18241.13 29.30 52698.10 88888.00 2007-10-13 22:02:18.409 286 18240.95 29.35 52698.09 88888.00 2007-10-13 22:02:18.909 286 18240.89 29.35 52698.09 88888.00 2007-10-13 22:02:19.409 286 18240.95 29.40 52698.10 88888.00 2007-10-13 22:02:19.909 286 18240.98 29.51 52698.14 88888.00 2007-10-13 22:02:20.409 286 18240.84 29.48 52698.08 88888.00 2007-10-13 22:02:20.909 286 18240.85 29.30 52698.01 88888.00 2007-10-13 22:02:21.409 286 18240.91 29.27 52697.97 88888.00 2007-10-13 22:02:21.909 286 18240.67 29.25 52697.99 88888.00 2007-10-13 22:02:22.409 286 18240.81 29.24 52698.08 88888.00 2007-10-13 22:02:22.909 286 18240.80 29.36 52698.00 88888.00 2007-10-13 22:02:23.409 286 18240.68 29.46 52697.94 88888.00 2007-10-13 22:02:23.909 286 18240.75 29.43 52697.96 88888.00 2007-10-13 22:02:24.409 286 18240.80 29.41 52698.10 88888.00 2007-10-13 22:02:24.909 286 18240.86 29.43 52698.12 88888.00 2007-10-13 22:02:25.409 286 18241.02 29.31 52698.03 88888.00 2007-10-13 22:02:25.909 286 18240.94 29.23 52698.06 88888.00 2007-10-13 22:02:26.409 286 18240.83 29.22 52698.03 88888.00 2007-10-13 22:02:26.909 286 18240.86 29.19 52697.98 88888.00 2007-10-13 22:02:27.409 286 18240.89 29.24 52697.96 88888.00 2007-10-13 22:02:27.909 286 18240.96 29.28 52697.99 88888.00 2007-10-13 22:02:28.409 286 18241.07 29.23 52698.07 88888.00 2007-10-13 22:02:28.909 286 18241.12 29.16 52698.06 88888.00 2007-10-13 22:02:29.409 286 18240.92 29.15 52698.17 88888.00 2007-10-13 22:02:29.909 286 18240.95 29.14 52698.07 88888.00 2007-10-13 22:02:30.409 286 18241.18 29.14 52698.02 88888.00 2007-10-13 22:02:30.909 286 18241.05 29.15 52697.96 88888.00 2007-10-13 22:02:31.409 286 18241.14 29.05 52697.90 88888.00 2007-10-13 22:02:31.909 286 18241.02 29.04 52697.97 88888.00 2007-10-13 22:02:32.409 286 18240.93 29.08 52698.03 88888.00 2007-10-13 22:02:32.909 286 18240.94 29.03 52698.05 88888.00 2007-10-13 22:02:33.409 286 18240.93 29.00 52698.06 88888.00 2007-10-13 22:02:33.909 286 18241.07 29.05 52698.11 88888.00 2007-10-13 22:02:34.409 286 18241.18 29.19 52698.08 88888.00 2007-10-13 22:02:34.909 286 18241.15 29.15 52698.07 88888.00 2007-10-13 22:02:35.409 286 18241.05 29.13 52697.98 88888.00 2007-10-13 22:02:35.909 286 18240.90 29.21 52697.87 88888.00 2007-10-13 22:02:36.409 286 18240.88 29.19 52697.79 88888.00 2007-10-13 22:02:36.909 286 18240.88 29.11 52697.88 88888.00 2007-10-13 22:02:37.409 286 18241.01 29.09 52697.96 88888.00 2007-10-13 22:02:37.909 286 18241.06 29.10 52697.97 88888.00 2007-10-13 22:02:38.409 286 18241.05 29.09 52697.99 88888.00 2007-10-13 22:02:38.909 286 18241.01 29.05 52697.94 88888.00 2007-10-13 22:02:39.409 286 18240.96 29.10 52697.97 88888.00 2007-10-13 22:02:39.909 286 18241.17 29.14 52697.94 88888.00 2007-10-13 22:02:40.409 286 18241.11 29.13 52697.91 88888.00 2007-10-13 22:02:40.909 286 18241.15 29.14 52697.84 88888.00 2007-10-13 22:02:41.409 286 18241.26 29.11 52697.80 88888.00 2007-10-13 22:02:41.909 286 18241.21 29.14 52697.72 88888.00 2007-10-13 22:02:42.409 286 18241.16 29.15 52697.77 88888.00 2007-10-13 22:02:42.909 286 18241.02 29.18 52697.84 88888.00 2007-10-13 22:02:43.409 286 18241.04 29.14 52697.83 88888.00 2007-10-13 22:02:43.909 286 18240.99 29.19 52697.88 88888.00 2007-10-13 22:02:44.409 286 18241.05 29.22 52697.94 88888.00 2007-10-13 22:02:44.909 286 18240.99 29.21 52697.77 88888.00 2007-10-13 22:02:45.409 286 18240.99 29.23 52697.83 88888.00 2007-10-13 22:02:45.909 286 18241.10 29.25 52697.77 88888.00 2007-10-13 22:02:46.409 286 18241.12 29.18 52697.74 88888.00 2007-10-13 22:02:46.909 286 18240.99 29.14 52697.77 88888.00 2007-10-13 22:02:47.409 286 18240.95 29.15 52697.83 88888.00 2007-10-13 22:02:47.909 286 18240.93 29.15 52697.88 88888.00 2007-10-13 22:02:48.409 286 18240.93 29.15 52697.94 88888.00 2007-10-13 22:02:48.909 286 18240.93 29.08 52697.92 88888.00 2007-10-13 22:02:49.409 286 18240.89 29.07 52697.88 88888.00 2007-10-13 22:02:49.909 286 18240.85 29.06 52698.01 88888.00 2007-10-13 22:02:50.409 286 18240.98 28.98 52698.05 88888.00 2007-10-13 22:02:50.909 286 18240.91 29.04 52698.00 88888.00 2007-10-13 22:02:51.409 286 18240.80 29.04 52697.92 88888.00 2007-10-13 22:02:51.909 286 18240.82 29.01 52697.90 88888.00 2007-10-13 22:02:52.409 286 18240.93 28.93 52697.86 88888.00 2007-10-13 22:02:52.909 286 18240.96 29.00 52697.82 88888.00 2007-10-13 22:02:53.409 286 18241.09 29.02 52697.83 88888.00 2007-10-13 22:02:53.909 286 18241.15 28.96 52697.77 88888.00 2007-10-13 22:02:54.409 286 18241.03 28.94 52697.83 88888.00 2007-10-13 22:02:54.909 286 18241.01 28.95 52697.80 88888.00 2007-10-13 22:02:55.409 286 18240.91 28.96 52697.92 88888.00 2007-10-13 22:02:55.909 286 18240.92 28.89 52697.97 88888.00 2007-10-13 22:02:56.409 286 18240.84 29.03 52698.01 88888.00 2007-10-13 22:02:56.909 286 18240.79 29.08 52697.92 88888.00 2007-10-13 22:02:57.409 286 18240.80 29.04 52697.88 88888.00 2007-10-13 22:02:57.909 286 18240.82 28.99 52697.95 88888.00 2007-10-13 22:02:58.409 286 18240.72 29.03 52697.99 88888.00 2007-10-13 22:02:58.909 286 18240.81 29.05 52697.91 88888.00 2007-10-13 22:02:59.409 286 18240.94 28.97 52697.88 88888.00 2007-10-13 22:02:59.909 286 18240.91 28.98 52697.88 88888.00 2007-10-13 22:03:00.409 286 18240.85 28.96 52697.77 88888.00 2007-10-13 22:03:00.909 286 18240.84 28.94 52697.71 88888.00 2007-10-13 22:03:01.409 286 18240.79 28.91 52697.74 88888.00 2007-10-13 22:03:01.909 286 18240.74 28.87 52697.88 88888.00 2007-10-13 22:03:02.409 286 18240.83 28.89 52697.97 88888.00 2007-10-13 22:03:02.909 286 18241.02 28.86 52697.96 88888.00 2007-10-13 22:03:03.409 286 18240.94 28.93 52698.00 88888.00 2007-10-13 22:03:03.909 286 18240.78 28.93 52698.07 88888.00 2007-10-13 22:03:04.409 286 18240.82 28.93 52697.99 88888.00 2007-10-13 22:03:04.909 286 18240.81 28.95 52697.89 88888.00 2007-10-13 22:03:05.409 286 18240.77 28.92 52698.02 88888.00 2007-10-13 22:03:05.909 286 18240.83 28.84 52698.10 88888.00 2007-10-13 22:03:06.409 286 18240.81 28.91 52698.00 88888.00 2007-10-13 22:03:06.909 286 18240.89 28.96 52697.98 88888.00 2007-10-13 22:03:07.409 286 18240.73 29.02 52698.03 88888.00 2007-10-13 22:03:07.909 286 18240.73 29.04 52697.96 88888.00 2007-10-13 22:03:08.409 286 18240.68 29.07 52697.96 88888.00 2007-10-13 22:03:08.909 286 18240.81 29.07 52697.96 88888.00 2007-10-13 22:03:09.409 286 18240.80 29.01 52697.83 88888.00 2007-10-13 22:03:09.909 286 18240.67 28.98 52697.95 88888.00 2007-10-13 22:03:10.409 286 18240.68 29.07 52698.10 88888.00 2007-10-13 22:03:10.909 286 18240.71 29.12 52698.13 88888.00 2007-10-13 22:03:11.409 286 18240.66 29.07 52698.08 88888.00 2007-10-13 22:03:11.909 286 18240.57 29.10 52698.14 88888.00 2007-10-13 22:03:12.409 286 18240.59 29.11 52698.13 88888.00 2007-10-13 22:03:12.909 286 18240.75 29.10 52698.08 88888.00 2007-10-13 22:03:13.409 286 18240.74 29.10 52698.13 88888.00 2007-10-13 22:03:13.909 286 18240.71 29.16 52697.98 88888.00 2007-10-13 22:03:14.409 286 18240.70 29.11 52697.94 88888.00 2007-10-13 22:03:14.909 286 18240.67 29.13 52697.97 88888.00 2007-10-13 22:03:15.409 286 18240.61 29.11 52697.94 88888.00 2007-10-13 22:03:15.909 286 18240.63 29.12 52697.94 88888.00 2007-10-13 22:03:16.409 286 18240.61 29.10 52697.95 88888.00 2007-10-13 22:03:16.909 286 18240.53 29.03 52697.82 88888.00 2007-10-13 22:03:17.409 286 18240.58 29.05 52697.76 88888.00 2007-10-13 22:03:17.909 286 18240.53 29.04 52697.72 88888.00 2007-10-13 22:03:18.409 286 18240.51 28.94 52697.71 88888.00 2007-10-13 22:03:18.909 286 18240.62 28.86 52697.74 88888.00 2007-10-13 22:03:19.409 286 18240.55 28.88 52697.77 88888.00 2007-10-13 22:03:19.909 286 18240.57 28.90 52697.87 88888.00 2007-10-13 22:03:20.409 286 18240.51 28.85 52697.94 88888.00 2007-10-13 22:03:20.909 286 18240.45 28.85 52697.82 88888.00 2007-10-13 22:03:21.409 286 18240.51 28.88 52697.95 88888.00 2007-10-13 22:03:21.909 286 18240.52 28.92 52697.98 88888.00 2007-10-13 22:03:22.409 286 18240.51 28.92 52698.06 88888.00 2007-10-13 22:03:22.909 286 18240.50 29.01 52698.03 88888.00 2007-10-13 22:03:23.409 286 18240.46 29.05 52697.88 88888.00 2007-10-13 22:03:23.909 286 18240.39 29.00 52697.90 88888.00 2007-10-13 22:03:24.409 286 18240.20 28.95 52697.91 88888.00 2007-10-13 22:03:24.909 286 18240.28 29.00 52697.88 88888.00 2007-10-13 22:03:25.409 286 18240.28 29.07 52697.86 88888.00 2007-10-13 22:03:25.909 286 18240.40 29.12 52697.88 88888.00 2007-10-13 22:03:26.409 286 18240.48 29.05 52697.94 88888.00 2007-10-13 22:03:26.909 286 18240.40 29.04 52697.91 88888.00 2007-10-13 22:03:27.409 286 18240.38 29.02 52697.97 88888.00 2007-10-13 22:03:27.909 286 18240.49 28.99 52698.19 88888.00 2007-10-13 22:03:28.409 286 18240.47 29.00 52698.41 88888.00 2007-10-13 22:03:28.909 286 18240.37 29.08 52698.18 88888.00 2007-10-13 22:03:29.409 286 18240.47 29.12 52698.12 88888.00 2007-10-13 22:03:29.909 286 18240.55 29.13 52698.14 88888.00 2007-10-13 22:03:30.409 286 18240.38 29.07 52698.14 88888.00 2007-10-13 22:03:30.909 286 18240.40 29.06 52698.42 88888.00 2007-10-13 22:03:31.409 286 18240.56 29.08 52698.43 88888.00 2007-10-13 22:03:31.909 286 18240.39 28.99 52698.17 88888.00 2007-10-13 22:03:32.409 286 18240.31 29.05 52698.19 88888.00 2007-10-13 22:03:32.909 286 18240.34 29.09 52698.23 88888.00 2007-10-13 22:03:33.409 286 18240.29 28.99 52698.19 88888.00 2007-10-13 22:03:33.909 286 18240.27 28.90 52698.24 88888.00 2007-10-13 22:03:34.409 286 18240.34 28.85 52698.25 88888.00 2007-10-13 22:03:34.909 286 18240.29 28.87 52698.19 88888.00 2007-10-13 22:03:35.409 286 18240.33 28.92 52698.17 88888.00 2007-10-13 22:03:35.909 286 18240.31 28.89 52698.08 88888.00 2007-10-13 22:03:36.409 286 18240.31 28.80 52698.01 88888.00 2007-10-13 22:03:36.909 286 18240.35 28.84 52697.91 88888.00 2007-10-13 22:03:37.409 286 18240.37 28.93 52697.87 88888.00 2007-10-13 22:03:37.909 286 18240.34 28.99 52697.91 88888.00 2007-10-13 22:03:38.409 286 18240.41 28.98 52697.98 88888.00 2007-10-13 22:03:38.909 286 18240.34 28.95 52698.05 88888.00 2007-10-13 22:03:39.409 286 18240.23 28.85 52698.06 88888.00 2007-10-13 22:03:39.909 286 18240.17 28.80 52697.98 88888.00 2007-10-13 22:03:40.409 286 18240.28 28.92 52697.95 88888.00 2007-10-13 22:03:40.909 286 18240.18 29.04 52697.89 88888.00 2007-10-13 22:03:41.409 286 18240.18 29.00 52698.00 88888.00 2007-10-13 22:03:41.909 286 18240.10 28.94 52698.15 88888.00 2007-10-13 22:03:42.409 286 18240.15 29.01 52698.10 88888.00 2007-10-13 22:03:42.909 286 18240.18 29.04 52698.09 88888.00 2007-10-13 22:03:43.409 286 18240.24 28.98 52698.14 88888.00 2007-10-13 22:03:43.909 286 18240.19 28.93 52698.22 88888.00 2007-10-13 22:03:44.409 286 18240.16 29.02 52698.21 88888.00 2007-10-13 22:03:44.909 286 18240.14 29.15 52698.10 88888.00 2007-10-13 22:03:45.409 286 18240.10 29.25 52698.11 88888.00 2007-10-13 22:03:45.909 286 18240.20 29.32 52698.22 88888.00 2007-10-13 22:03:46.409 286 18240.09 29.26 52698.29 88888.00 2007-10-13 22:03:46.909 286 18240.20 29.24 52698.19 88888.00 2007-10-13 22:03:47.409 286 18240.23 29.20 52698.13 88888.00 2007-10-13 22:03:47.909 286 18240.28 29.22 52698.18 88888.00 2007-10-13 22:03:48.409 286 18240.29 29.31 52698.22 88888.00 2007-10-13 22:03:48.909 286 18240.28 29.34 52698.26 88888.00 2007-10-13 22:03:49.409 286 18240.05 29.33 52698.13 88888.00 2007-10-13 22:03:49.909 286 18240.02 29.31 52698.13 88888.00 2007-10-13 22:03:50.409 286 18240.10 29.30 52698.00 88888.00 2007-10-13 22:03:50.909 286 18240.08 29.37 52698.02 88888.00 2007-10-13 22:03:51.409 286 18240.09 29.39 52698.08 88888.00 2007-10-13 22:03:51.909 286 18240.01 29.40 52698.06 88888.00 2007-10-13 22:03:52.409 286 18240.12 29.43 52698.11 88888.00 2007-10-13 22:03:52.909 286 18240.12 29.41 52698.14 88888.00 2007-10-13 22:03:53.409 286 18240.14 29.32 52698.24 88888.00 2007-10-13 22:03:53.909 286 18240.07 29.26 52698.20 88888.00 2007-10-13 22:03:54.409 286 18240.10 29.30 52698.13 88888.00 2007-10-13 22:03:54.909 286 18240.01 29.37 52698.14 88888.00 2007-10-13 22:03:55.409 286 18240.05 29.38 52698.12 88888.00 2007-10-13 22:03:55.909 286 18240.18 29.38 52698.10 88888.00 2007-10-13 22:03:56.409 286 18240.24 29.37 52698.05 88888.00 2007-10-13 22:03:56.909 286 18240.24 29.33 52698.00 88888.00 2007-10-13 22:03:57.409 286 18240.26 29.32 52698.07 88888.00 2007-10-13 22:03:57.909 286 18240.25 29.26 52698.06 88888.00 2007-10-13 22:03:58.409 286 18240.19 29.16 52697.96 88888.00 2007-10-13 22:03:58.909 286 18240.10 29.14 52698.01 88888.00 2007-10-13 22:03:59.409 286 18240.22 29.07 52698.09 88888.00 2007-10-13 22:03:59.909 286 18240.18 29.09 52698.05 88888.00 2007-10-13 22:04:00.409 286 18240.23 29.24 52698.07 88888.00 2007-10-13 22:04:00.909 286 18240.26 29.26 52698.05 88888.00 2007-10-13 22:04:01.409 286 18240.34 29.29 52698.01 88888.00 2007-10-13 22:04:01.909 286 18240.27 29.32 52698.01 88888.00 2007-10-13 22:04:02.409 286 18240.31 29.32 52697.96 88888.00 2007-10-13 22:04:02.909 286 18240.39 29.19 52698.03 88888.00 2007-10-13 22:04:03.409 286 18240.20 29.32 52698.13 88888.00 2007-10-13 22:04:03.909 286 18240.16 29.40 52698.18 88888.00 2007-10-13 22:04:04.409 286 18240.19 29.41 52698.22 88888.00 2007-10-13 22:04:04.909 286 18240.26 29.39 52698.23 88888.00 2007-10-13 22:04:05.409 286 18240.33 29.39 52698.21 88888.00 2007-10-13 22:04:05.909 286 18240.37 29.31 52698.12 88888.00 2007-10-13 22:04:06.409 286 18240.36 29.35 52698.09 88888.00 2007-10-13 22:04:06.909 286 18240.40 29.44 52697.99 88888.00 2007-10-13 22:04:07.409 286 18240.35 29.39 52698.03 88888.00 2007-10-13 22:04:07.909 286 18240.26 29.38 52698.09 88888.00 2007-10-13 22:04:08.409 286 18240.31 29.34 52698.02 88888.00 2007-10-13 22:04:08.909 286 18240.34 29.29 52698.08 88888.00 2007-10-13 22:04:09.409 286 18240.23 29.29 52698.07 88888.00 2007-10-13 22:04:09.909 286 18240.26 29.36 52698.09 88888.00 2007-10-13 22:04:10.409 286 18240.35 29.40 52698.14 88888.00 2007-10-13 22:04:10.909 286 18240.44 29.37 52698.20 88888.00 2007-10-13 22:04:11.409 286 18240.41 29.38 52698.08 88888.00 2007-10-13 22:04:11.909 286 18240.48 29.37 52698.02 88888.00 2007-10-13 22:04:12.409 286 18240.52 29.32 52698.05 88888.00 2007-10-13 22:04:12.909 286 18240.30 29.37 52698.00 88888.00 2007-10-13 22:04:13.409 286 18240.31 29.33 52698.02 88888.00 2007-10-13 22:04:13.909 286 18240.49 29.40 52698.07 88888.00 2007-10-13 22:04:14.409 286 18240.46 29.45 52698.11 88888.00 2007-10-13 22:04:14.909 286 18240.34 29.51 52698.05 88888.00 2007-10-13 22:04:15.409 286 18240.47 29.51 52698.13 88888.00 2007-10-13 22:04:15.909 286 18240.45 29.52 52698.19 88888.00 2007-10-13 22:04:16.409 286 18240.47 29.51 52698.21 88888.00 2007-10-13 22:04:16.909 286 18240.49 29.51 52698.11 88888.00 2007-10-13 22:04:17.409 286 18240.39 29.61 52698.07 88888.00 2007-10-13 22:04:17.909 286 18240.26 29.61 52698.03 88888.00 2007-10-13 22:04:18.409 286 18240.23 29.55 52698.07 88888.00 2007-10-13 22:04:18.909 286 18240.25 29.58 52698.10 88888.00 2007-10-13 22:04:19.409 286 18240.10 29.61 52698.11 88888.00 2007-10-13 22:04:19.909 286 18240.10 29.53 52698.13 88888.00 2007-10-13 22:04:20.409 286 18240.28 29.52 52698.06 88888.00 2007-10-13 22:04:20.909 286 18240.31 29.64 52698.10 88888.00 2007-10-13 22:04:21.409 286 18240.37 29.64 52698.07 88888.00 2007-10-13 22:04:21.909 286 18240.35 29.57 52698.05 88888.00 2007-10-13 22:04:22.409 286 18240.27 29.62 52698.01 88888.00 2007-10-13 22:04:22.909 286 18240.30 29.60 52698.06 88888.00 2007-10-13 22:04:23.409 286 18240.35 29.57 52698.01 88888.00 2007-10-13 22:04:23.909 286 18240.39 29.59 52698.06 88888.00 2007-10-13 22:04:24.409 286 18240.38 29.53 52698.09 88888.00 2007-10-13 22:04:24.909 286 18240.37 29.54 52698.12 88888.00 2007-10-13 22:04:25.409 286 18240.36 29.57 52698.10 88888.00 2007-10-13 22:04:25.909 286 18240.34 29.55 52698.10 88888.00 2007-10-13 22:04:26.409 286 18240.40 29.56 52698.15 88888.00 2007-10-13 22:04:26.909 286 18240.40 29.55 52698.12 88888.00 2007-10-13 22:04:27.409 286 18240.30 29.52 52698.03 88888.00 2007-10-13 22:04:27.909 286 18240.44 29.51 52698.05 88888.00 2007-10-13 22:04:28.409 286 18240.39 29.49 52698.06 88888.00 2007-10-13 22:04:28.909 286 18240.36 29.49 52697.90 88888.00 2007-10-13 22:04:29.409 286 18240.29 29.48 52697.88 88888.00 2007-10-13 22:04:29.909 286 18240.37 29.54 52697.91 88888.00 2007-10-13 22:04:30.409 286 18240.34 29.54 52697.88 88888.00 2007-10-13 22:04:30.909 286 18240.34 29.54 52697.83 88888.00 2007-10-13 22:04:31.409 286 18240.19 29.57 52697.85 88888.00 2007-10-13 22:04:31.909 286 18240.19 29.63 52697.91 88888.00 2007-10-13 22:04:32.409 286 18240.37 29.60 52698.03 88888.00 2007-10-13 22:04:32.909 286 18240.31 29.66 52698.19 88888.00 2007-10-13 22:04:33.409 286 18240.29 29.71 52698.21 88888.00 2007-10-13 22:04:33.909 286 18240.14 29.63 52698.12 88888.00 2007-10-13 22:04:34.409 286 18240.18 29.63 52698.11 88888.00 2007-10-13 22:04:34.909 286 18240.36 29.54 52698.11 88888.00 2007-10-13 22:04:35.409 286 18240.49 29.51 52698.18 88888.00 2007-10-13 22:04:35.909 286 18240.48 29.52 52698.18 88888.00 2007-10-13 22:04:36.409 286 18240.40 29.49 52698.12 88888.00 2007-10-13 22:04:36.909 286 18240.45 29.45 52697.95 88888.00 2007-10-13 22:04:37.409 286 18240.55 29.45 52698.11 88888.00 2007-10-13 22:04:37.909 286 18240.49 29.48 52698.25 88888.00 2007-10-13 22:04:38.409 286 18240.47 29.49 52698.11 88888.00 2007-10-13 22:04:38.909 286 18240.47 29.43 52698.00 88888.00 2007-10-13 22:04:39.409 286 18240.58 29.47 52698.08 88888.00 2007-10-13 22:04:39.909 286 18240.53 29.54 52698.03 88888.00 2007-10-13 22:04:40.409 286 18240.51 29.54 52698.14 88888.00 2007-10-13 22:04:40.909 286 18240.59 29.48 52698.11 88888.00 2007-10-13 22:04:41.409 286 18240.55 29.48 52698.06 88888.00 2007-10-13 22:04:41.909 286 18240.69 29.54 52697.96 88888.00 2007-10-13 22:04:42.409 286 18240.78 29.57 52697.94 88888.00 2007-10-13 22:04:42.909 286 18240.80 29.61 52698.00 88888.00 2007-10-13 22:04:43.409 286 18240.84 29.62 52698.00 88888.00 2007-10-13 22:04:43.909 286 18240.66 29.67 52697.99 88888.00 2007-10-13 22:04:44.409 286 18240.71 29.65 52698.05 88888.00 2007-10-13 22:04:44.909 286 18240.84 29.65 52698.00 88888.00 2007-10-13 22:04:45.409 286 18240.88 29.68 52697.98 88888.00 2007-10-13 22:04:45.909 286 18240.85 29.76 52697.98 88888.00 2007-10-13 22:04:46.409 286 18240.86 29.69 52698.01 88888.00 2007-10-13 22:04:46.909 286 18240.93 29.57 52697.95 88888.00 2007-10-13 22:04:47.409 286 18241.00 29.58 52698.08 88888.00 2007-10-13 22:04:47.909 286 18241.05 29.74 52698.13 88888.00 2007-10-13 22:04:48.409 286 18240.93 29.79 52698.10 88888.00 2007-10-13 22:04:48.909 286 18240.93 29.76 52697.92 88888.00 2007-10-13 22:04:49.409 286 18241.05 29.78 52697.89 88888.00 2007-10-13 22:04:49.909 286 18241.16 29.74 52698.02 88888.00 2007-10-13 22:04:50.409 286 18241.02 29.64 52698.12 88888.00 2007-10-13 22:04:50.909 286 18241.02 29.62 52698.14 88888.00 2007-10-13 22:04:51.409 286 18241.07 29.66 52698.00 88888.00 2007-10-13 22:04:51.909 286 18241.03 29.74 52698.08 88888.00 2007-10-13 22:04:52.409 286 18241.04 29.70 52698.15 88888.00 2007-10-13 22:04:52.909 286 18241.16 29.75 52698.09 88888.00 2007-10-13 22:04:53.409 286 18241.26 29.73 52698.07 88888.00 2007-10-13 22:04:53.909 286 18241.23 29.75 52698.02 88888.00 2007-10-13 22:04:54.409 286 18241.17 29.78 52697.91 88888.00 2007-10-13 22:04:54.909 286 18241.18 29.73 52697.90 88888.00 2007-10-13 22:04:55.409 286 18241.28 29.69 52697.88 88888.00 2007-10-13 22:04:55.909 286 18241.21 29.76 52697.78 88888.00 2007-10-13 22:04:56.409 286 18241.22 29.79 52697.76 88888.00 2007-10-13 22:04:56.909 286 18241.26 29.75 52697.87 88888.00 2007-10-13 22:04:57.409 286 18241.37 29.73 52697.95 88888.00 2007-10-13 22:04:57.909 286 18241.37 29.65 52697.96 88888.00 2007-10-13 22:04:58.409 286 18241.37 29.68 52697.94 88888.00 2007-10-13 22:04:58.909 286 18241.21 29.70 52697.84 88888.00 2007-10-13 22:04:59.409 286 18241.02 29.74 52697.84 88888.00 2007-10-13 22:04:59.909 286 18241.23 29.82 52697.87 88888.00 2007-10-13 22:05:00.409 286 18241.23 29.79 52697.92 88888.00 2007-10-13 22:05:00.909 286 18241.29 29.73 52697.98 88888.00 2007-10-13 22:05:01.409 286 18241.25 29.72 52697.95 88888.00 2007-10-13 22:05:01.909 286 18241.25 29.74 52697.94 88888.00 2007-10-13 22:05:02.409 286 18241.21 29.71 52697.91 88888.00 2007-10-13 22:05:02.909 286 18241.24 29.78 52697.96 88888.00 2007-10-13 22:05:03.409 286 18241.26 29.72 52697.87 88888.00 2007-10-13 22:05:03.909 286 18241.34 29.88 52697.89 88888.00 2007-10-13 22:05:04.409 286 18241.36 29.84 52697.95 88888.00 2007-10-13 22:05:04.909 286 18241.39 29.74 52697.90 88888.00 2007-10-13 22:05:05.409 286 18241.51 29.76 52697.79 88888.00 2007-10-13 22:05:05.909 286 18241.50 29.91 52697.85 88888.00 2007-10-13 22:05:06.409 286 18241.42 29.87 52698.01 88888.00 2007-10-13 22:05:06.909 286 18241.55 29.85 52698.03 88888.00 2007-10-13 22:05:07.409 286 18241.72 29.80 52697.87 88888.00 2007-10-13 22:05:07.909 286 18241.72 29.80 52697.90 88888.00 2007-10-13 22:05:08.409 286 18241.62 29.82 52697.85 88888.00 2007-10-13 22:05:08.909 286 18241.50 29.82 52697.72 88888.00 2007-10-13 22:05:09.409 286 18241.54 29.98 52697.67 88888.00 2007-10-13 22:05:09.909 286 18241.68 29.91 52697.72 88888.00 2007-10-13 22:05:10.409 286 18241.79 29.92 52697.74 88888.00 2007-10-13 22:05:10.909 286 18241.81 29.93 52697.76 88888.00 2007-10-13 22:05:11.409 286 18241.85 29.92 52697.75 88888.00 2007-10-13 22:05:11.909 286 18241.72 29.75 52697.79 88888.00 2007-10-13 22:05:12.409 286 18241.69 29.81 52697.84 88888.00 2007-10-13 22:05:12.909 286 18241.76 29.88 52697.73 88888.00 2007-10-13 22:05:13.409 286 18241.90 29.91 52697.76 88888.00 2007-10-13 22:05:13.909 286 18241.91 29.94 52697.75 88888.00 2007-10-13 22:05:14.409 286 18241.82 29.96 52697.72 88888.00 2007-10-13 22:05:14.909 286 18241.81 30.01 52697.73 88888.00 2007-10-13 22:05:15.409 286 18241.75 29.92 52697.68 88888.00 2007-10-13 22:05:15.909 286 18241.87 29.87 52697.73 88888.00 2007-10-13 22:05:16.409 286 18241.93 29.86 52697.85 88888.00 2007-10-13 22:05:16.909 286 18241.89 29.84 52697.84 88888.00 2007-10-13 22:05:17.409 286 18241.93 29.88 52697.85 88888.00 2007-10-13 22:05:17.909 286 18241.94 29.82 52697.86 88888.00 2007-10-13 22:05:18.409 286 18241.88 29.89 52697.82 88888.00 2007-10-13 22:05:18.909 286 18241.92 29.82 52697.89 88888.00 2007-10-13 22:05:19.409 286 18241.88 29.85 52697.98 88888.00 2007-10-13 22:05:19.909 286 18242.02 29.94 52698.01 88888.00 2007-10-13 22:05:20.409 286 18242.13 29.81 52698.00 88888.00 2007-10-13 22:05:20.909 286 18241.97 29.78 52697.90 88888.00 2007-10-13 22:05:21.409 286 18242.14 29.81 52697.94 88888.00 2007-10-13 22:05:21.909 286 18242.21 29.90 52697.97 88888.00 2007-10-13 22:05:22.409 286 18242.05 29.88 52697.87 88888.00 2007-10-13 22:05:22.909 286 18241.87 29.90 52697.99 88888.00 2007-10-13 22:05:23.409 286 18241.90 29.90 52698.07 88888.00 2007-10-13 22:05:23.909 286 18241.86 29.90 52698.01 88888.00 2007-10-13 22:05:24.409 286 18241.92 29.80 52697.90 88888.00 2007-10-13 22:05:24.909 286 18241.99 29.77 52697.97 88888.00 2007-10-13 22:05:25.409 286 18242.04 29.84 52698.01 88888.00 2007-10-13 22:05:25.909 286 18242.08 29.77 52698.01 88888.00 2007-10-13 22:05:26.409 286 18242.09 29.77 52698.01 88888.00 2007-10-13 22:05:26.909 286 18242.16 29.73 52698.10 88888.00 2007-10-13 22:05:27.409 286 18242.05 29.72 52698.07 88888.00 2007-10-13 22:05:27.909 286 18242.08 29.74 52698.03 88888.00 2007-10-13 22:05:28.409 286 18242.08 29.71 52698.01 88888.00 2007-10-13 22:05:28.909 286 18242.03 29.78 52697.99 88888.00 2007-10-13 22:05:29.409 286 18242.04 29.74 52698.07 88888.00 2007-10-13 22:05:29.909 286 18242.12 29.73 52698.05 88888.00 2007-10-13 22:05:30.409 286 18242.14 29.82 52698.09 88888.00 2007-10-13 22:05:30.909 286 18242.12 29.82 52698.11 88888.00 2007-10-13 22:05:31.409 286 18242.08 29.85 52698.11 88888.00 2007-10-13 22:05:31.909 286 18241.88 29.88 52698.09 88888.00 2007-10-13 22:05:32.409 286 18241.94 29.93 52698.00 88888.00 2007-10-13 22:05:32.909 286 18241.93 29.92 52697.96 88888.00 2007-10-13 22:05:33.406 286 18242.15 29.90 52697.85 88888.00 2007-10-13 22:05:33.906 286 18242.26 29.88 52697.92 88888.00 2007-10-13 22:05:34.406 286 18242.25 29.88 52697.96 88888.00 2007-10-13 22:05:34.906 286 18242.27 29.80 52697.97 88888.00 2007-10-13 22:05:35.406 286 18242.29 29.80 52698.03 88888.00 2007-10-13 22:05:35.906 286 18242.36 29.84 52697.92 88888.00 2007-10-13 22:05:36.406 286 18242.40 29.92 52697.92 88888.00 2007-10-13 22:05:36.906 286 18242.40 29.90 52698.01 88888.00 2007-10-13 22:05:37.406 286 18242.37 29.76 52698.03 88888.00 2007-10-13 22:05:37.906 286 18242.31 29.79 52698.11 88888.00 2007-10-13 22:05:38.406 286 18242.27 29.77 52698.10 88888.00 2007-10-13 22:05:38.906 286 18242.30 29.76 52698.02 88888.00 2007-10-13 22:05:39.406 286 18242.33 29.73 52698.02 88888.00 2007-10-13 22:05:39.906 286 18242.32 29.81 52697.96 88888.00 2007-10-13 22:05:40.406 286 18242.36 29.86 52697.99 88888.00 2007-10-13 22:05:40.906 286 18242.35 29.94 52698.12 88888.00 2007-10-13 22:05:41.406 286 18242.24 29.91 52698.15 88888.00 2007-10-13 22:05:41.906 286 18242.43 29.93 52698.10 88888.00 2007-10-13 22:05:42.406 286 18242.37 29.92 52698.09 88888.00 2007-10-13 22:05:42.906 286 18242.23 30.01 52698.13 88888.00 2007-10-13 22:05:43.406 286 18242.34 29.98 52698.08 88888.00 2007-10-13 22:05:43.906 286 18242.34 29.98 52698.05 88888.00 2007-10-13 22:05:44.406 286 18242.32 29.97 52697.96 88888.00 2007-10-13 22:05:44.906 286 18242.30 29.85 52697.95 88888.00 2007-10-13 22:05:45.406 286 18242.41 29.90 52698.00 88888.00 2007-10-13 22:05:45.906 286 18242.55 29.99 52698.10 88888.00 2007-10-13 22:05:46.406 286 18242.43 29.97 52697.98 88888.00 2007-10-13 22:05:46.906 286 18242.25 29.94 52698.00 88888.00 2007-10-13 22:05:47.406 286 18242.22 29.95 52698.15 88888.00 2007-10-13 22:05:47.906 286 18242.37 29.95 52698.18 88888.00 2007-10-13 22:05:48.406 286 18242.52 29.99 52698.08 88888.00 2007-10-13 22:05:48.906 286 18242.44 29.94 52698.07 88888.00 2007-10-13 22:05:49.406 286 18242.31 29.88 52698.05 88888.00 2007-10-13 22:05:49.906 286 18242.24 29.89 52698.01 88888.00 2007-10-13 22:05:50.406 286 18242.12 29.94 52698.06 88888.00 2007-10-13 22:05:50.906 286 18242.03 29.89 52698.03 88888.00 2007-10-13 22:05:51.406 286 18242.08 29.91 52698.02 88888.00 2007-10-13 22:05:51.906 286 18242.05 29.75 52698.02 88888.00 2007-10-13 22:05:52.406 286 18242.08 29.77 52697.96 88888.00 2007-10-13 22:05:52.906 286 18242.14 29.81 52697.96 88888.00 2007-10-13 22:05:53.406 286 18242.16 29.90 52698.01 88888.00 2007-10-13 22:05:53.906 286 18242.20 29.96 52697.97 88888.00 2007-10-13 22:05:54.406 286 18242.13 29.95 52697.97 88888.00 2007-10-13 22:05:54.906 286 18242.21 29.89 52698.05 88888.00 2007-10-13 22:05:55.406 286 18242.12 29.86 52698.10 88888.00 2007-10-13 22:05:55.906 286 18242.10 29.91 52698.05 88888.00 2007-10-13 22:05:56.406 286 18242.09 30.02 52698.10 88888.00 2007-10-13 22:05:56.906 286 18242.13 29.97 52698.17 88888.00 2007-10-13 22:05:57.406 286 18242.18 29.91 52698.23 88888.00 2007-10-13 22:05:57.906 286 18242.23 29.86 52698.18 88888.00 2007-10-13 22:05:58.406 286 18242.46 29.88 52698.08 88888.00 2007-10-13 22:05:58.906 286 18242.41 29.84 52697.96 88888.00 2007-10-13 22:05:59.406 286 18242.41 29.91 52697.91 88888.00 2007-10-13 22:05:59.906 286 18242.18 29.98 52697.98 88888.00 2007-10-13 22:06:00.406 286 18242.07 29.88 52698.12 88888.00 2007-10-13 22:06:00.906 286 18242.20 29.89 52698.29 88888.00 2007-10-13 22:06:01.406 286 18242.21 29.88 52698.32 88888.00 2007-10-13 22:06:01.906 286 18242.08 29.85 52698.19 88888.00 2007-10-13 22:06:02.406 286 18242.01 29.81 52698.20 88888.00 2007-10-13 22:06:02.906 286 18242.03 29.81 52698.23 88888.00 2007-10-13 22:06:03.406 286 18242.04 29.85 52698.14 88888.00 2007-10-13 22:06:03.906 286 18242.10 29.77 52698.09 88888.00 2007-10-13 22:06:04.406 286 18242.16 29.87 52698.09 88888.00 2007-10-13 22:06:04.906 286 18241.99 29.87 52698.06 88888.00 2007-10-13 22:06:05.406 286 18242.08 29.86 52698.14 88888.00 2007-10-13 22:06:05.906 286 18242.12 29.86 52698.15 88888.00 2007-10-13 22:06:06.406 286 18242.11 29.78 52698.08 88888.00 2007-10-13 22:06:06.906 286 18242.02 29.84 52697.97 88888.00 2007-10-13 22:06:07.406 286 18241.99 29.90 52697.95 88888.00 2007-10-13 22:06:07.906 286 18242.12 29.87 52697.88 88888.00 2007-10-13 22:06:08.406 286 18242.05 29.82 52697.96 88888.00 2007-10-13 22:06:08.906 286 18242.20 29.87 52697.89 88888.00 2007-10-13 22:06:09.406 286 18242.15 29.88 52697.97 88888.00 2007-10-13 22:06:09.906 286 18242.12 29.86 52697.95 88888.00 2007-10-13 22:06:10.406 286 18242.15 29.82 52697.94 88888.00 2007-10-13 22:06:10.906 286 18241.94 29.77 52697.98 88888.00 2007-10-13 22:06:11.406 286 18241.75 29.77 52698.09 88888.00 2007-10-13 22:06:11.906 286 18241.72 29.88 52698.13 88888.00 2007-10-13 22:06:12.406 286 18241.89 29.93 52698.06 88888.00 2007-10-13 22:06:12.906 286 18241.79 29.80 52698.05 88888.00 2007-10-13 22:06:13.406 286 18241.92 29.79 52698.15 88888.00 2007-10-13 22:06:13.906 286 18242.00 29.82 52698.23 88888.00 2007-10-13 22:06:14.406 286 18241.96 29.86 52698.15 88888.00 2007-10-13 22:06:14.906 286 18241.97 29.87 52698.11 88888.00 2007-10-13 22:06:15.406 286 18241.81 29.85 52698.07 88888.00 2007-10-13 22:06:15.906 286 18241.86 29.73 52698.06 88888.00 2007-10-13 22:06:16.406 286 18241.79 29.55 52697.98 88888.00 2007-10-13 22:06:16.906 286 18241.78 29.49 52698.02 88888.00 2007-10-13 22:06:17.406 286 18241.75 29.64 52698.07 88888.00 2007-10-13 22:06:17.906 286 18241.85 29.81 52698.13 88888.00 2007-10-13 22:06:18.406 286 18241.81 29.85 52698.22 88888.00 2007-10-13 22:06:18.906 286 18241.75 29.82 52698.15 88888.00 2007-10-13 22:06:19.406 286 18241.80 29.85 52698.08 88888.00 2007-10-13 22:06:19.906 286 18241.68 29.77 52698.19 88888.00 2007-10-13 22:06:20.406 286 18241.51 29.78 52698.25 88888.00 2007-10-13 22:06:20.906 286 18241.58 29.75 52698.23 88888.00 2007-10-13 22:06:21.406 286 18241.46 29.70 52698.20 88888.00 2007-10-13 22:06:21.906 286 18241.38 29.65 52698.18 88888.00 2007-10-13 22:06:22.406 286 18241.39 29.60 52698.18 88888.00 2007-10-13 22:06:22.906 286 18241.47 29.66 52698.21 88888.00 2007-10-13 22:06:23.406 286 18241.56 29.73 52698.24 88888.00 2007-10-13 22:06:23.906 286 18241.58 29.77 52698.38 88888.00 2007-10-13 22:06:24.406 286 18241.65 29.69 52698.49 88888.00 2007-10-13 22:06:24.906 286 18241.37 29.66 52698.54 88888.00 2007-10-13 22:06:25.406 286 18241.49 29.68 52698.49 88888.00 2007-10-13 22:06:25.906 286 18241.72 29.61 52698.45 88888.00 2007-10-13 22:06:26.406 286 18241.79 29.63 52698.42 88888.00 2007-10-13 22:06:26.906 286 18241.58 29.65 52698.40 88888.00 2007-10-13 22:06:27.406 286 18241.53 29.65 52698.22 88888.00 2007-10-13 22:06:27.906 286 18241.61 29.63 52698.05 88888.00 2007-10-13 22:06:28.406 286 18241.47 29.63 52698.03 88888.00 2007-10-13 22:06:28.906 286 18241.35 29.62 52698.05 88888.00 2007-10-13 22:06:29.406 286 18241.43 29.55 52698.14 88888.00 2007-10-13 22:06:29.906 286 18241.39 29.47 52698.17 88888.00 2007-10-13 22:06:30.406 286 18241.48 29.39 52698.19 88888.00 2007-10-13 22:06:30.906 286 18241.47 29.44 52698.14 88888.00 2007-10-13 22:06:31.406 286 18241.53 29.48 52698.21 88888.00 2007-10-13 22:06:31.906 286 18241.39 29.51 52698.23 88888.00 2007-10-13 22:06:32.406 286 18241.38 29.40 52698.30 88888.00 2007-10-13 22:06:32.906 286 18241.36 29.30 52698.42 88888.00 2007-10-13 22:06:33.406 286 18241.22 29.37 52698.41 88888.00 2007-10-13 22:06:33.906 286 18241.36 29.41 52698.28 88888.00 2007-10-13 22:06:34.406 286 18241.43 29.45 52698.23 88888.00 2007-10-13 22:06:34.906 286 18241.25 29.48 52698.30 88888.00 2007-10-13 22:06:35.406 286 18241.18 29.52 52698.28 88888.00 2007-10-13 22:06:35.906 286 18241.18 29.55 52698.22 88888.00 2007-10-13 22:06:36.406 286 18241.20 29.60 52698.19 88888.00 2007-10-13 22:06:36.906 286 18241.01 29.63 52698.14 88888.00 2007-10-13 22:06:37.406 286 18241.03 29.57 52698.13 88888.00 2007-10-13 22:06:37.906 286 18241.02 29.57 52698.07 88888.00 2007-10-13 22:06:38.406 286 18241.03 29.57 52698.12 88888.00 2007-10-13 22:06:38.906 286 18241.10 29.49 52698.29 88888.00 2007-10-13 22:06:39.406 286 18241.02 29.49 52698.32 88888.00 2007-10-13 22:06:39.906 286 18240.96 29.54 52698.42 88888.00 2007-10-13 22:06:40.406 286 18241.09 29.60 52698.31 88888.00 2007-10-13 22:06:40.906 286 18241.07 29.57 52698.32 88888.00 2007-10-13 22:06:41.406 286 18240.98 29.56 52698.33 88888.00 2007-10-13 22:06:41.906 286 18240.91 29.63 52698.24 88888.00 2007-10-13 22:06:42.406 286 18240.81 29.62 52698.24 88888.00 2007-10-13 22:06:42.906 286 18240.64 29.55 52698.40 88888.00 2007-10-13 22:06:43.406 286 18240.67 29.49 52698.23 88888.00 2007-10-13 22:06:43.906 286 18240.79 29.48 52698.18 88888.00 2007-10-13 22:06:44.406 286 18240.88 29.49 52698.21 88888.00 2007-10-13 22:06:44.906 286 18240.81 29.51 52698.13 88888.00 2007-10-13 22:06:45.406 286 18240.69 29.55 52698.09 88888.00 2007-10-13 22:06:45.906 286 18240.51 29.51 52698.08 88888.00 2007-10-13 22:06:46.406 286 18240.52 29.51 52698.01 88888.00 2007-10-13 22:06:46.906 286 18240.55 29.56 52698.03 88888.00 2007-10-13 22:06:47.406 286 18240.63 29.51 52698.14 88888.00 2007-10-13 22:06:47.906 286 18240.63 29.46 52698.20 88888.00 2007-10-13 22:06:48.406 286 18240.61 29.44 52698.29 88888.00 2007-10-13 22:06:48.906 286 18240.69 29.45 52698.17 88888.00 2007-10-13 22:06:49.406 286 18240.52 29.46 52698.03 88888.00 2007-10-13 22:06:49.906 286 18240.58 29.44 52698.06 88888.00 2007-10-13 22:06:50.406 286 18240.56 29.40 52698.10 88888.00 2007-10-13 22:06:50.906 286 18240.50 29.57 52698.12 88888.00 2007-10-13 22:06:51.406 286 18240.39 29.59 52698.14 88888.00 2007-10-13 22:06:51.906 286 18240.39 29.54 52698.25 88888.00 2007-10-13 22:06:52.406 286 18240.33 29.46 52698.41 88888.00 2007-10-13 22:06:52.906 286 18240.31 29.51 52698.12 88888.00 2007-10-13 22:06:53.406 286 18240.33 29.48 52697.95 88888.00 2007-10-13 22:06:53.906 286 18240.28 29.53 52697.80 88888.00 2007-10-13 22:06:54.406 286 18240.28 29.55 52697.79 88888.00 2007-10-13 22:06:54.906 286 18240.41 29.49 52698.00 88888.00 2007-10-13 22:06:55.406 286 18240.31 29.52 52698.00 88888.00 2007-10-13 22:06:55.906 286 18240.31 29.47 52697.90 88888.00 2007-10-13 22:06:56.406 286 18240.24 29.35 52697.98 88888.00 2007-10-13 22:06:56.906 286 18240.13 29.45 52697.91 88888.00 2007-10-13 22:06:57.406 286 18239.96 29.45 52698.00 88888.00 2007-10-13 22:06:57.906 286 18240.19 29.37 52698.06 88888.00 2007-10-13 22:06:58.406 286 18240.40 29.21 52698.13 88888.00 2007-10-13 22:06:58.906 286 18240.20 29.25 52698.26 88888.00 2007-10-13 22:06:59.406 286 18240.25 29.33 52698.06 88888.00 2007-10-13 22:06:59.906 286 18240.25 29.34 52697.97 88888.00 2007-10-13 22:07:00.406 286 18240.15 29.37 52698.01 88888.00 2007-10-13 22:07:00.906 286 18240.08 29.36 52698.03 88888.00 2007-10-13 22:07:01.406 286 18240.19 29.41 52698.09 88888.00 2007-10-13 22:07:01.906 286 18240.36 29.41 52698.19 88888.00 2007-10-13 22:07:02.406 286 18240.41 29.38 52698.08 88888.00 2007-10-13 22:07:02.906 286 18240.30 29.35 52698.00 88888.00 2007-10-13 22:07:03.406 286 18240.17 29.39 52698.02 88888.00 2007-10-13 22:07:03.906 286 18240.18 29.43 52698.00 88888.00 2007-10-13 22:07:04.406 286 18240.26 29.38 52698.06 88888.00 2007-10-13 22:07:04.906 286 18240.23 29.44 52698.03 88888.00 2007-10-13 22:07:05.406 286 18240.27 29.44 52698.12 88888.00 2007-10-13 22:07:05.906 286 18240.39 29.56 52698.11 88888.00 2007-10-13 22:07:06.406 286 18240.34 29.60 52698.14 88888.00 2007-10-13 22:07:06.906 286 18240.39 29.49 52698.10 88888.00 2007-10-13 22:07:07.406 286 18240.31 29.41 52697.99 88888.00 2007-10-13 22:07:07.906 286 18240.17 29.39 52697.86 88888.00 2007-10-13 22:07:08.406 286 18240.37 29.45 52697.84 88888.00 2007-10-13 22:07:08.906 286 18240.36 29.37 52697.86 88888.00 2007-10-13 22:07:09.406 286 18240.31 29.25 52698.01 88888.00 2007-10-13 22:07:09.906 286 18240.22 29.22 52697.97 88888.00 2007-10-13 22:07:10.406 286 18240.28 29.19 52697.95 88888.00 2007-10-13 22:07:10.906 286 18240.33 29.24 52697.97 88888.00 2007-10-13 22:07:11.406 286 18240.33 29.24 52698.03 88888.00 2007-10-13 22:07:11.906 286 18240.30 29.26 52698.08 88888.00 2007-10-13 22:07:12.406 286 18240.23 29.26 52698.07 88888.00 2007-10-13 22:07:12.906 286 18240.23 29.29 52698.14 88888.00 2007-10-13 22:07:13.406 286 18240.45 29.30 52698.31 88888.00 2007-10-13 22:07:13.906 286 18240.29 29.26 52698.26 88888.00 2007-10-13 22:07:14.406 286 18240.33 29.29 52698.12 88888.00 2007-10-13 22:07:14.906 286 18240.60 29.38 52697.95 88888.00 2007-10-13 22:07:15.406 286 18240.53 29.42 52697.97 88888.00 2007-10-13 22:07:15.906 286 18240.24 29.44 52697.99 88888.00 2007-10-13 22:07:16.406 286 18240.34 29.38 52697.92 88888.00 2007-10-13 22:07:16.906 286 18240.50 29.38 52697.90 88888.00 2007-10-13 22:07:17.406 286 18240.40 29.40 52697.97 88888.00 2007-10-13 22:07:17.906 286 18240.19 29.48 52697.99 88888.00 2007-10-13 22:07:18.406 286 18240.28 29.49 52697.97 88888.00 2007-10-13 22:07:18.906 286 18240.25 29.43 52698.05 88888.00 2007-10-13 22:07:19.406 286 18240.26 29.39 52698.00 88888.00 2007-10-13 22:07:19.906 286 18240.37 29.41 52698.05 88888.00 2007-10-13 22:07:20.406 286 18240.40 29.42 52698.00 88888.00 2007-10-13 22:07:20.906 286 18240.30 29.54 52698.02 88888.00 2007-10-13 22:07:21.406 286 18240.29 29.57 52698.01 88888.00 2007-10-13 22:07:21.906 286 18240.17 29.48 52697.91 88888.00 2007-10-13 22:07:22.406 286 18240.33 29.46 52697.97 88888.00 2007-10-13 22:07:22.906 286 18240.37 29.49 52697.96 88888.00 2007-10-13 22:07:23.406 286 18240.25 29.48 52697.80 88888.00 2007-10-13 22:07:23.906 286 18240.24 29.47 52697.88 88888.00 2007-10-13 22:07:24.406 286 18240.30 29.40 52697.87 88888.00 2007-10-13 22:07:24.906 286 18240.40 29.42 52697.84 88888.00 2007-10-13 22:07:25.406 286 18240.40 29.46 52697.95 88888.00 2007-10-13 22:07:25.906 286 18240.35 29.39 52697.92 88888.00 2007-10-13 22:07:26.406 286 18240.35 29.41 52697.99 88888.00 2007-10-13 22:07:26.906 286 18240.58 29.52 52698.05 88888.00 2007-10-13 22:07:27.406 286 18240.52 29.53 52697.96 88888.00 2007-10-13 22:07:27.906 286 18240.42 29.53 52697.84 88888.00 2007-10-13 22:07:28.406 286 18240.41 29.42 52697.82 88888.00 2007-10-13 22:07:28.906 286 18240.69 29.42 52697.94 88888.00 2007-10-13 22:07:29.406 286 18240.81 29.44 52697.89 88888.00 2007-10-13 22:07:29.906 286 18240.66 29.42 52697.84 88888.00 2007-10-13 22:07:30.406 286 18240.58 29.41 52697.89 88888.00 2007-10-13 22:07:30.906 286 18240.44 29.43 52697.90 88888.00 2007-10-13 22:07:31.406 286 18240.50 29.45 52697.97 88888.00 2007-10-13 22:07:31.906 286 18240.46 29.41 52697.97 88888.00 2007-10-13 22:07:32.406 286 18240.41 29.44 52697.94 88888.00 2007-10-13 22:07:32.906 286 18240.42 29.48 52697.95 88888.00 2007-10-13 22:07:33.406 286 18240.36 29.41 52697.78 88888.00 2007-10-13 22:07:33.906 286 18240.35 29.42 52697.83 88888.00 2007-10-13 22:07:34.406 286 18240.45 29.46 52697.92 88888.00 2007-10-13 22:07:34.906 286 18240.26 29.49 52697.96 88888.00 2007-10-13 22:07:35.406 286 18240.09 29.48 52698.10 88888.00 2007-10-13 22:07:35.906 286 18240.35 29.53 52698.13 88888.00 2007-10-13 22:07:36.406 286 18240.46 29.56 52697.98 88888.00 2007-10-13 22:07:36.906 286 18240.52 29.53 52697.87 88888.00 2007-10-13 22:07:37.406 286 18240.47 29.54 52697.86 88888.00 2007-10-13 22:07:37.906 286 18240.53 29.64 52697.85 88888.00 2007-10-13 22:07:38.406 286 18240.55 29.64 52697.87 88888.00 2007-10-13 22:07:38.906 286 18240.58 29.57 52697.91 88888.00 2007-10-13 22:07:39.406 286 18240.52 29.53 52697.86 88888.00 2007-10-13 22:07:39.906 286 18240.63 29.44 52697.84 88888.00 2007-10-13 22:07:40.406 286 18240.73 29.51 52697.87 88888.00 2007-10-13 22:07:40.906 286 18240.63 29.48 52697.91 88888.00 2007-10-13 22:07:41.406 286 18240.59 29.45 52697.92 88888.00 2007-10-13 22:07:41.906 286 18240.53 29.48 52697.95 88888.00 2007-10-13 22:07:42.406 286 18240.58 29.52 52697.91 88888.00 2007-10-13 22:07:42.906 286 18240.59 29.48 52697.97 88888.00 2007-10-13 22:07:43.406 286 18240.58 29.48 52697.91 88888.00 2007-10-13 22:07:43.906 286 18240.57 29.49 52697.80 88888.00 2007-10-13 22:07:44.406 286 18240.50 29.52 52697.71 88888.00 2007-10-13 22:07:44.906 286 18240.60 29.44 52697.76 88888.00 2007-10-13 22:07:45.406 286 18240.74 29.42 52697.87 88888.00 2007-10-13 22:07:45.906 286 18240.78 29.37 52697.79 88888.00 2007-10-13 22:07:46.406 286 18240.78 29.30 52697.70 88888.00 2007-10-13 22:07:46.906 286 18240.75 29.35 52697.62 88888.00 2007-10-13 22:07:47.406 286 18240.63 29.46 52697.68 88888.00 2007-10-13 22:07:47.906 286 18240.59 29.45 52697.71 88888.00 2007-10-13 22:07:48.406 286 18240.90 29.53 52697.67 88888.00 2007-10-13 22:07:48.906 286 18240.86 29.51 52697.71 88888.00 2007-10-13 22:07:49.406 286 18240.95 29.55 52697.71 88888.00 2007-10-13 22:07:49.906 286 18240.94 29.57 52697.76 88888.00 2007-10-13 22:07:50.406 286 18240.82 29.56 52697.80 88888.00 2007-10-13 22:07:50.906 286 18240.80 29.58 52697.87 88888.00 2007-10-13 22:07:51.406 286 18240.86 29.60 52697.91 88888.00 2007-10-13 22:07:51.906 286 18240.84 29.58 52697.84 88888.00 2007-10-13 22:07:52.406 286 18240.90 29.56 52697.75 88888.00 2007-10-13 22:07:52.906 286 18241.01 29.62 52697.78 88888.00 2007-10-13 22:07:53.406 286 18241.10 29.62 52697.82 88888.00 2007-10-13 22:07:53.906 286 18241.26 29.55 52697.88 88888.00 2007-10-13 22:07:54.406 286 18241.21 29.64 52697.97 88888.00 2007-10-13 22:07:54.906 286 18241.09 29.63 52697.96 88888.00 2007-10-13 22:07:55.406 286 18241.15 29.52 52697.98 88888.00 2007-10-13 22:07:55.906 286 18241.27 29.46 52697.92 88888.00 2007-10-13 22:07:56.406 286 18241.16 29.43 52697.82 88888.00 2007-10-13 22:07:56.906 286 18240.91 29.48 52697.70 88888.00 2007-10-13 22:07:57.406 286 18240.92 29.45 52697.70 88888.00 2007-10-13 22:07:57.906 286 18240.77 29.43 52697.71 88888.00 2007-10-13 22:07:58.406 286 18240.75 29.47 52697.77 88888.00 2007-10-13 22:07:58.906 286 18240.68 29.40 52697.71 88888.00 2007-10-13 22:07:59.406 286 18240.95 29.36 52697.71 88888.00 2007-10-13 22:07:59.906 286 18241.23 29.31 52697.72 88888.00 2007-10-13 22:08:00.406 286 18241.40 29.26 52697.76 88888.00 2007-10-13 22:08:00.906 286 18241.50 29.24 52697.78 88888.00 2007-10-13 22:08:01.406 286 18241.62 29.34 52697.87 88888.00 2007-10-13 22:08:01.906 286 18241.58 29.28 52697.79 88888.00 2007-10-13 22:08:02.406 286 18241.60 29.43 52697.87 88888.00 2007-10-13 22:08:02.906 286 18241.58 29.45 52697.94 88888.00 2007-10-13 22:08:03.406 286 18241.36 29.26 52697.96 88888.00 2007-10-13 22:08:03.906 286 18241.26 29.27 52697.91 88888.00 2007-10-13 22:08:04.406 286 18241.37 29.33 52697.87 88888.00 2007-10-13 22:08:04.906 286 18241.35 29.33 52697.84 88888.00 2007-10-13 22:08:05.406 286 18241.51 29.36 52697.76 88888.00 2007-10-13 22:08:05.906 286 18241.48 29.42 52697.77 88888.00 2007-10-13 22:08:06.406 286 18241.49 29.42 52697.73 88888.00 2007-10-13 22:08:06.906 286 18241.32 29.40 52697.79 88888.00 2007-10-13 22:08:07.406 286 18241.42 29.36 52697.99 88888.00 2007-10-13 22:08:07.906 286 18241.39 29.28 52697.90 88888.00 2007-10-13 22:08:08.406 286 18241.21 29.32 52698.06 88888.00 2007-10-13 22:08:08.906 286 18241.25 29.31 52698.06 88888.00 2007-10-13 22:08:09.406 286 18241.47 29.28 52697.80 88888.00 2007-10-13 22:08:09.906 286 18241.32 29.28 52697.71 88888.00 2007-10-13 22:08:10.406 286 18241.09 29.30 52697.70 88888.00 2007-10-13 22:08:10.906 286 18241.29 29.32 52697.86 88888.00 2007-10-13 22:08:11.406 286 18241.48 29.32 52697.79 88888.00 2007-10-13 22:08:11.906 286 18241.40 29.21 52697.97 88888.00 2007-10-13 22:08:12.406 286 18241.34 29.22 52698.03 88888.00 2007-10-13 22:08:12.906 286 18241.50 29.24 52697.68 88888.00 2007-10-13 22:08:13.406 286 18241.23 29.23 52697.61 88888.00 2007-10-13 22:08:13.906 286 18241.06 29.27 52697.63 88888.00 2007-10-13 22:08:14.406 286 18240.75 29.20 52697.65 88888.00 2007-10-13 22:08:14.906 286 18240.99 29.12 52697.78 88888.00 2007-10-13 22:08:15.406 286 18241.27 29.11 52697.72 88888.00 2007-10-13 22:08:15.906 286 18241.54 29.09 52697.65 88888.00 2007-10-13 22:08:16.406 286 18241.33 29.13 52697.64 88888.00 2007-10-13 22:08:16.906 286 18240.84 29.20 52697.66 88888.00 2007-10-13 22:08:17.406 286 18241.23 29.15 52697.62 88888.00 2007-10-13 22:08:17.906 286 18241.50 29.09 52697.63 88888.00 2007-10-13 22:08:18.406 286 18241.44 29.14 52697.67 88888.00 2007-10-13 22:08:18.906 286 18241.51 29.24 52697.74 88888.00 2007-10-13 22:08:19.406 286 18241.62 29.20 52697.76 88888.00 2007-10-13 22:08:19.906 286 18241.51 29.15 52697.79 88888.00 2007-10-13 22:08:20.406 286 18241.38 29.16 52697.78 88888.00 2007-10-13 22:08:20.906 286 18241.34 29.10 52697.67 88888.00 2007-10-13 22:08:21.406 286 18241.36 29.15 52697.67 88888.00 2007-10-13 22:08:21.906 286 18241.38 29.16 52697.79 88888.00 2007-10-13 22:08:22.406 286 18241.46 29.21 52697.83 88888.00 2007-10-13 22:08:22.906 286 18241.45 29.20 52697.90 88888.00 2007-10-13 22:08:23.406 286 18241.50 29.22 52697.83 88888.00 2007-10-13 22:08:23.906 286 18241.56 29.36 52697.79 88888.00 2007-10-13 22:08:24.406 286 18241.50 29.23 52697.92 88888.00 2007-10-13 22:08:24.906 286 18241.51 29.12 52697.83 88888.00 2007-10-13 22:08:25.406 286 18241.55 29.08 52697.88 88888.00 2007-10-13 22:08:25.906 286 18241.54 29.19 52697.84 88888.00 2007-10-13 22:08:26.406 286 18241.58 29.27 52697.84 88888.00 2007-10-13 22:08:26.906 286 18241.56 29.23 52697.75 88888.00 2007-10-13 22:08:27.406 286 18241.48 29.24 52697.79 88888.00 2007-10-13 22:08:27.906 286 18241.33 29.23 52697.89 88888.00 2007-10-13 22:08:28.406 286 18241.40 29.20 52697.79 88888.00 2007-10-13 22:08:28.906 286 18241.53 29.15 52697.73 88888.00 2007-10-13 22:08:29.406 286 18241.45 29.16 52697.74 88888.00 2007-10-13 22:08:29.906 286 18241.49 29.08 52697.73 88888.00 2007-10-13 22:08:30.406 286 18241.43 29.11 52697.71 88888.00 2007-10-13 22:08:30.906 286 18241.57 29.09 52697.65 88888.00 2007-10-13 22:08:31.406 286 18241.70 29.14 52697.68 88888.00 2007-10-13 22:08:31.906 286 18241.62 29.16 52697.70 88888.00 2007-10-13 22:08:32.406 286 18241.77 29.13 52697.65 88888.00 2007-10-13 22:08:32.906 286 18241.79 29.08 52697.71 88888.00 2007-10-13 22:08:33.406 286 18241.61 29.07 52697.80 88888.00 2007-10-13 22:08:33.906 286 18241.57 29.04 52697.80 88888.00 2007-10-13 22:08:34.406 286 18241.48 29.01 52697.78 88888.00 2007-10-13 22:08:34.906 286 18241.50 28.99 52697.82 88888.00 2007-10-13 22:08:35.406 286 18241.42 28.96 52697.86 88888.00 2007-10-13 22:08:35.906 286 18241.38 28.91 52697.85 88888.00 2007-10-13 22:08:36.406 286 18241.31 28.96 52697.95 88888.00 2007-10-13 22:08:36.906 286 18241.44 28.97 52697.96 88888.00 2007-10-13 22:08:37.406 286 18241.54 28.96 52697.92 88888.00 2007-10-13 22:08:37.906 286 18241.49 28.99 52697.82 88888.00 2007-10-13 22:08:38.406 286 18241.45 28.98 52697.78 88888.00 2007-10-13 22:08:38.906 286 18241.39 28.98 52697.70 88888.00 2007-10-13 22:08:39.406 286 18241.29 28.99 52697.67 88888.00 2007-10-13 22:08:39.906 286 18241.39 28.99 52697.73 88888.00 2007-10-13 22:08:40.406 286 18241.39 29.00 52697.83 88888.00 2007-10-13 22:08:40.906 286 18241.29 29.01 52697.92 88888.00 2007-10-13 22:08:41.406 286 18241.27 29.08 52697.83 88888.00 2007-10-13 22:08:41.906 286 18241.29 29.18 52697.83 88888.00 2007-10-13 22:08:42.406 286 18241.28 29.13 52697.84 88888.00 2007-10-13 22:08:42.906 286 18241.24 29.04 52697.78 88888.00 2007-10-13 22:08:43.406 286 18241.34 29.13 52697.75 88888.00 2007-10-13 22:08:43.906 286 18241.32 29.21 52697.78 88888.00 2007-10-13 22:08:44.406 286 18241.16 29.23 52697.84 88888.00 2007-10-13 22:08:44.906 286 18241.11 29.26 52697.87 88888.00 2007-10-13 22:08:45.406 286 18241.17 29.20 52697.88 88888.00 2007-10-13 22:08:45.906 286 18241.25 29.24 52697.77 88888.00 2007-10-13 22:08:46.406 286 18241.32 29.24 52697.77 88888.00 2007-10-13 22:08:46.906 286 18241.28 29.20 52697.74 88888.00 2007-10-13 22:08:47.406 286 18241.26 29.21 52697.67 88888.00 2007-10-13 22:08:47.906 286 18241.29 29.21 52697.66 88888.00 2007-10-13 22:08:48.406 286 18241.28 29.24 52697.67 88888.00 2007-10-13 22:08:48.906 286 18241.21 29.33 52697.67 88888.00 2007-10-13 22:08:49.406 286 18240.86 29.32 52697.72 88888.00 2007-10-13 22:08:49.906 286 18240.37 29.22 52697.48 88888.00 2007-10-13 22:08:50.406 286 18238.64 29.34 52697.45 88888.00 2007-10-13 22:08:50.906 286 18238.70 29.37 52697.57 88888.00 2007-10-13 22:08:51.406 286 18240.37 29.34 52697.70 88888.00 2007-10-13 22:08:51.906 286 18239.70 29.39 52697.82 88888.00 2007-10-13 22:08:52.406 286 18238.99 29.37 52697.92 88888.00 2007-10-13 22:08:52.906 286 18239.81 29.36 52697.84 88888.00 2007-10-13 22:08:53.406 286 18239.27 29.29 52697.73 88888.00 2007-10-13 22:08:53.906 286 18238.87 29.22 52697.68 88888.00 2007-10-13 22:08:54.406 286 18238.63 29.30 52697.60 88888.00 2007-10-13 22:08:54.906 286 18239.22 29.30 52697.65 88888.00 2007-10-13 22:08:55.406 286 18240.75 29.34 52697.71 88888.00 2007-10-13 22:08:55.906 286 18241.03 29.34 52697.80 88888.00 2007-10-13 22:08:56.406 286 18241.23 29.34 52697.85 88888.00 2007-10-13 22:08:56.906 286 18241.32 29.32 52697.85 88888.00 2007-10-13 22:08:57.406 286 18240.99 29.27 52697.86 88888.00 2007-10-13 22:08:57.906 286 18240.91 29.24 52697.82 88888.00 2007-10-13 22:08:58.406 286 18241.04 29.15 52697.86 88888.00 2007-10-13 22:08:58.906 286 18241.07 29.16 52697.79 88888.00 2007-10-13 22:08:59.406 286 18241.07 29.20 52697.71 88888.00 2007-10-13 22:08:59.906 286 18241.07 29.13 52697.66 88888.00 2007-10-13 22:09:00.406 286 18241.05 29.18 52697.83 88888.00 2007-10-13 22:09:00.906 286 18241.11 29.25 52697.95 88888.00 2007-10-13 22:09:01.406 286 18241.13 29.32 52698.01 88888.00 2007-10-13 22:09:01.906 286 18241.06 29.31 52697.94 88888.00 2007-10-13 22:09:02.406 286 18240.92 29.34 52697.87 88888.00 2007-10-13 22:09:02.906 286 18240.83 29.36 52697.87 88888.00 2007-10-13 22:09:03.406 286 18240.88 29.38 52697.86 88888.00 2007-10-13 22:09:03.906 286 18240.92 29.36 52697.95 88888.00 2007-10-13 22:09:04.406 286 18241.02 29.37 52697.99 88888.00 2007-10-13 22:09:04.906 286 18240.98 29.39 52697.98 88888.00 2007-10-13 22:09:05.406 286 18240.94 29.34 52697.97 88888.00 2007-10-13 22:09:05.906 286 18241.01 29.35 52697.89 88888.00 2007-10-13 22:09:06.406 286 18240.99 29.37 52697.89 88888.00 2007-10-13 22:09:06.906 286 18240.89 29.39 52697.88 88888.00 2007-10-13 22:09:07.406 286 18240.95 29.44 52697.87 88888.00 2007-10-13 22:09:07.906 286 18240.93 29.47 52697.95 88888.00 2007-10-13 22:09:08.406 286 18240.94 29.37 52697.98 88888.00 2007-10-13 22:09:08.906 286 18240.93 29.39 52698.00 88888.00 2007-10-13 22:09:09.406 286 18240.96 29.45 52697.98 88888.00 2007-10-13 22:09:09.906 286 18240.99 29.39 52697.92 88888.00 2007-10-13 22:09:10.406 286 18240.91 29.40 52697.88 88888.00 2007-10-13 22:09:10.906 286 18240.79 29.40 52697.91 88888.00 2007-10-13 22:09:11.406 286 18240.79 29.39 52698.01 88888.00 2007-10-13 22:09:11.906 286 18240.99 29.33 52698.05 88888.00 2007-10-13 22:09:12.406 286 18241.09 29.37 52697.98 88888.00 2007-10-13 22:09:12.906 286 18240.93 29.38 52698.07 88888.00 2007-10-13 22:09:13.406 286 18240.88 29.36 52698.13 88888.00 2007-10-13 22:09:13.906 286 18240.88 29.29 52698.21 88888.00 2007-10-13 22:09:14.406 286 18240.75 29.26 52698.10 88888.00 2007-10-13 22:09:14.906 286 18240.51 29.33 52698.00 88888.00 2007-10-13 22:09:15.406 286 18240.70 29.41 52697.95 88888.00 2007-10-13 22:09:15.906 286 18240.98 29.45 52697.87 88888.00 2007-10-13 22:09:16.406 286 18240.98 29.40 52697.97 88888.00 2007-10-13 22:09:16.906 286 18241.09 29.35 52698.03 88888.00 2007-10-13 22:09:17.406 286 18241.15 29.41 52697.91 88888.00 2007-10-13 22:09:17.906 286 18241.23 29.38 52697.92 88888.00 2007-10-13 22:09:18.406 286 18241.21 29.33 52697.89 88888.00 2007-10-13 22:09:18.906 286 18240.99 29.41 52697.95 88888.00 2007-10-13 22:09:19.406 286 18240.85 29.37 52697.99 88888.00 2007-10-13 22:09:19.906 286 18240.98 29.38 52697.88 88888.00 2007-10-13 22:09:20.406 286 18240.88 29.45 52697.84 88888.00 2007-10-13 22:09:20.906 286 18240.85 29.42 52697.79 88888.00 2007-10-13 22:09:21.406 286 18240.95 29.41 52697.82 88888.00 2007-10-13 22:09:21.906 286 18240.96 29.45 52697.79 88888.00 2007-10-13 22:09:22.406 286 18240.91 29.46 52697.89 88888.00 2007-10-13 22:09:22.906 286 18240.93 29.42 52697.90 88888.00 2007-10-13 22:09:23.406 286 18240.88 29.40 52697.95 88888.00 2007-10-13 22:09:23.906 286 18240.77 29.46 52697.91 88888.00 2007-10-13 22:09:24.406 286 18240.78 29.51 52697.97 88888.00 2007-10-13 22:09:24.906 286 18240.75 29.49 52698.03 88888.00 2007-10-13 22:09:25.406 286 18240.75 29.46 52698.05 88888.00 2007-10-13 22:09:25.906 286 18240.82 29.52 52697.92 88888.00 2007-10-13 22:09:26.406 286 18240.74 29.52 52697.96 88888.00 2007-10-13 22:09:26.906 286 18240.72 29.38 52697.89 88888.00 2007-10-13 22:09:27.406 286 18240.72 29.36 52697.88 88888.00 2007-10-13 22:09:27.906 286 18240.72 29.35 52697.90 88888.00 2007-10-13 22:09:28.406 286 18240.79 29.34 52697.91 88888.00 2007-10-13 22:09:28.906 286 18240.93 29.34 52697.95 88888.00 2007-10-13 22:09:29.406 286 18240.90 29.38 52697.90 88888.00 2007-10-13 22:09:29.906 286 18240.63 29.43 52697.94 88888.00 2007-10-13 22:09:30.406 286 18240.68 29.42 52697.92 88888.00 2007-10-13 22:09:30.906 286 18240.73 29.40 52697.90 88888.00 2007-10-13 22:09:31.406 286 18240.72 29.34 52697.98 88888.00 2007-10-13 22:09:31.906 286 18240.72 29.34 52698.12 88888.00 2007-10-13 22:09:32.406 286 18240.72 29.34 52697.98 88888.00 2007-10-13 22:09:32.906 286 18240.57 29.29 52698.06 88888.00 2007-10-13 22:09:33.406 286 18240.66 29.21 52697.98 88888.00 2007-10-13 22:09:33.906 286 18240.72 29.21 52697.95 88888.00 2007-10-13 22:09:34.406 286 18240.71 29.23 52697.87 88888.00 2007-10-13 22:09:34.906 286 18240.64 29.24 52697.91 88888.00 2007-10-13 22:09:35.406 286 18240.78 29.30 52698.07 88888.00 2007-10-13 22:09:35.906 286 18240.73 29.33 52698.03 88888.00 2007-10-13 22:09:36.406 286 18240.66 29.28 52697.90 88888.00 2007-10-13 22:09:36.906 286 18240.61 29.23 52697.97 88888.00 2007-10-13 22:09:37.406 286 18240.67 29.22 52698.11 88888.00 2007-10-13 22:09:37.906 286 18240.69 29.22 52698.06 88888.00 2007-10-13 22:09:38.406 286 18240.70 29.26 52698.07 88888.00 2007-10-13 22:09:38.906 286 18240.74 29.27 52698.00 88888.00 2007-10-13 22:09:39.406 286 18240.70 29.32 52697.91 88888.00 2007-10-13 22:09:39.906 286 18240.64 29.35 52698.02 88888.00 2007-10-13 22:09:40.406 286 18240.69 29.27 52698.10 88888.00 2007-10-13 22:09:40.906 286 18240.74 29.25 52698.08 88888.00 2007-10-13 22:09:41.406 286 18240.73 29.29 52698.08 88888.00 2007-10-13 22:09:41.906 286 18240.73 29.26 52698.03 88888.00 2007-10-13 22:09:42.406 286 18240.73 29.22 52697.97 88888.00 2007-10-13 22:09:42.906 286 18240.59 29.20 52697.91 88888.00 2007-10-13 22:09:43.406 286 18240.67 29.22 52697.98 88888.00 2007-10-13 22:09:43.906 286 18240.79 29.29 52698.01 88888.00 2007-10-13 22:09:44.406 286 18240.64 29.33 52698.07 88888.00 2007-10-13 22:09:44.906 286 18240.57 29.34 52698.08 88888.00 2007-10-13 22:09:45.406 286 18240.72 29.33 52698.05 88888.00 2007-10-13 22:09:45.906 286 18240.74 29.37 52697.99 88888.00 2007-10-13 22:09:46.406 286 18240.70 29.34 52697.98 88888.00 2007-10-13 22:09:46.906 286 18240.72 29.34 52697.92 88888.00 2007-10-13 22:09:47.406 286 18240.61 29.34 52697.80 88888.00 2007-10-13 22:09:47.906 286 18240.67 29.28 52697.84 88888.00 2007-10-13 22:09:48.406 286 18240.73 29.27 52697.80 88888.00 2007-10-13 22:09:48.906 286 18240.66 29.29 52697.85 88888.00 2007-10-13 22:09:49.406 286 18240.68 29.28 52697.87 88888.00 2007-10-13 22:09:49.906 286 18240.73 29.28 52697.85 88888.00 2007-10-13 22:09:50.406 286 18240.62 29.27 52697.90 88888.00 2007-10-13 22:09:50.906 286 18240.67 29.24 52697.92 88888.00 2007-10-13 22:09:51.406 286 18240.70 29.25 52697.90 88888.00 2007-10-13 22:09:51.906 286 18240.63 29.25 52697.96 88888.00 2007-10-13 22:09:52.406 286 18240.44 29.21 52698.06 88888.00 2007-10-13 22:09:52.906 286 18240.69 29.26 52698.10 88888.00 2007-10-13 22:09:53.406 286 18240.78 29.26 52698.13 88888.00 2007-10-13 22:09:53.906 286 18240.81 29.24 52698.00 88888.00 2007-10-13 22:09:54.406 286 18240.93 29.20 52697.90 88888.00 2007-10-13 22:09:54.906 286 18240.96 29.18 52697.97 88888.00 2007-10-13 22:09:55.406 286 18240.72 29.11 52697.97 88888.00 2007-10-13 22:09:55.906 286 18240.56 29.13 52697.84 88888.00 2007-10-13 22:09:56.406 286 18240.57 29.20 52697.80 88888.00 2007-10-13 22:09:56.906 286 18240.63 29.19 52697.82 88888.00 2007-10-13 22:09:57.406 286 18240.67 29.24 52697.77 88888.00 2007-10-13 22:09:57.906 286 18240.61 29.24 52697.70 88888.00 2007-10-13 22:09:58.406 286 18240.58 29.25 52697.64 88888.00 2007-10-13 22:09:58.906 286 18240.47 29.22 52697.61 88888.00 2007-10-13 22:09:59.406 286 18240.51 29.18 52697.70 88888.00 2007-10-13 22:09:59.906 286 18240.66 29.11 52697.71 88888.00 2007-10-13 22:10:00.406 286 18240.64 29.21 52697.66 88888.00 2007-10-13 22:10:00.906 286 18240.58 29.25 52697.61 88888.00 2007-10-13 22:10:01.406 286 18240.67 29.27 52697.55 88888.00 2007-10-13 22:10:01.906 286 18240.58 29.27 52697.55 88888.00 2007-10-13 22:10:02.406 286 18240.40 29.22 52697.65 88888.00 2007-10-13 22:10:02.906 286 18240.33 29.18 52697.65 88888.00 2007-10-13 22:10:03.406 286 18240.29 29.21 52697.63 88888.00 2007-10-13 22:10:03.906 286 18240.34 29.24 52697.70 88888.00 2007-10-13 22:10:04.406 286 18240.35 29.31 52697.61 88888.00 2007-10-13 22:10:04.906 286 18240.46 29.34 52697.64 88888.00 2007-10-13 22:10:05.406 286 18240.31 29.31 52697.66 88888.00 2007-10-13 22:10:05.906 286 18240.26 29.21 52697.68 88888.00 2007-10-13 22:10:06.406 286 18240.31 29.14 52697.71 88888.00 2007-10-13 22:10:06.906 286 18240.40 29.20 52697.79 88888.00 2007-10-13 22:10:07.406 286 18240.57 29.19 52697.83 88888.00 2007-10-13 22:10:07.906 286 18240.63 29.19 52697.71 88888.00 2007-10-13 22:10:08.406 286 18240.50 29.22 52697.63 88888.00 2007-10-13 22:10:08.906 286 18240.57 29.26 52697.70 88888.00 2007-10-13 22:10:09.406 286 18240.42 29.27 52697.70 88888.00 2007-10-13 22:10:09.906 286 18240.49 29.23 52697.59 88888.00 2007-10-13 22:10:10.406 286 18240.51 29.14 52697.51 88888.00 2007-10-13 22:10:10.906 286 18240.55 29.12 52697.43 88888.00 2007-10-13 22:10:11.406 286 18240.69 29.08 52697.49 88888.00 2007-10-13 22:10:11.906 286 18240.67 29.06 52697.51 88888.00 2007-10-13 22:10:12.406 286 18240.46 29.06 52697.50 88888.00 2007-10-13 22:10:12.906 286 18240.28 29.15 52697.49 88888.00 2007-10-13 22:10:13.406 286 18240.03 29.11 52697.48 88888.00 2007-10-13 22:10:13.906 286 18240.33 29.03 52697.47 88888.00 2007-10-13 22:10:14.406 286 18240.46 29.04 52697.49 88888.00 2007-10-13 22:10:14.906 286 18240.24 29.05 52697.56 88888.00 2007-10-13 22:10:15.406 286 18239.95 29.05 52697.59 88888.00 2007-10-13 22:10:15.906 286 18240.17 29.01 52697.50 88888.00 2007-10-13 22:10:16.406 286 18240.19 29.04 52697.47 88888.00 2007-10-13 22:10:16.906 286 18240.27 29.00 52697.54 88888.00 2007-10-13 22:10:17.406 286 18240.37 29.01 52697.52 88888.00 2007-10-13 22:10:17.906 286 18240.49 29.00 52697.41 88888.00 2007-10-13 22:10:18.406 286 18240.57 29.06 52697.51 88888.00 2007-10-13 22:10:18.906 286 18240.38 29.09 52697.51 88888.00 2007-10-13 22:10:19.406 286 18240.28 29.10 52697.48 88888.00 2007-10-13 22:10:19.906 286 18240.36 29.13 52697.50 88888.00 2007-10-13 22:10:20.406 286 18240.41 29.20 52697.61 88888.00 2007-10-13 22:10:20.906 286 18240.23 29.24 52697.66 88888.00 2007-10-13 22:10:21.406 286 18240.30 29.21 52697.60 88888.00 2007-10-13 22:10:21.906 286 18240.38 29.04 52697.65 88888.00 2007-10-13 22:10:22.406 286 18240.37 28.97 52697.59 88888.00 2007-10-13 22:10:22.906 286 18240.45 28.98 52697.48 88888.00 2007-10-13 22:10:23.406 286 18240.37 28.98 52697.48 88888.00 2007-10-13 22:10:23.906 286 18240.44 28.99 52697.51 88888.00 2007-10-13 22:10:24.406 286 18240.41 29.10 52697.56 88888.00 2007-10-13 22:10:24.906 286 18240.39 29.07 52697.63 88888.00 2007-10-13 22:10:25.406 286 18240.35 29.12 52697.60 88888.00 2007-10-13 22:10:25.906 286 18240.16 29.11 52697.54 88888.00 2007-10-13 22:10:26.406 286 18240.29 29.13 52697.61 88888.00 2007-10-13 22:10:26.906 286 18240.33 29.13 52697.48 88888.00 2007-10-13 22:10:27.406 286 18240.31 29.07 52697.42 88888.00 2007-10-13 22:10:27.906 286 18240.33 29.04 52697.52 88888.00 2007-10-13 22:10:28.406 286 18240.34 29.07 52697.53 88888.00 2007-10-13 22:10:28.906 286 18240.37 29.14 52697.49 88888.00 2007-10-13 22:10:29.406 286 18240.22 29.14 52697.45 88888.00 2007-10-13 22:10:29.906 286 18240.25 29.04 52697.32 88888.00 2007-10-13 22:10:30.406 286 18240.19 29.04 52697.26 88888.00 2007-10-13 22:10:30.906 286 18239.99 29.01 52697.29 88888.00 2007-10-13 22:10:31.406 286 18240.17 28.94 52697.17 88888.00 2007-10-13 22:10:31.906 286 18240.38 28.96 52697.17 88888.00 2007-10-13 22:10:32.406 286 18240.46 29.02 52697.13 88888.00 2007-10-13 22:10:32.906 286 18240.40 29.06 52697.13 88888.00 2007-10-13 22:10:33.406 286 18240.36 29.04 52697.06 88888.00 2007-10-13 22:10:33.906 286 18240.27 29.02 52697.04 88888.00 2007-10-13 22:10:34.406 286 18240.30 29.03 52697.08 88888.00 2007-10-13 22:10:34.906 286 18240.07 29.01 52697.08 88888.00 2007-10-13 22:10:35.406 286 18240.08 28.99 52697.08 88888.00 2007-10-13 22:10:35.906 286 18240.28 29.00 52697.08 88888.00 2007-10-13 22:10:36.406 286 18240.37 28.99 52697.07 88888.00 2007-10-13 22:10:36.906 286 18240.22 28.95 52697.10 88888.00 2007-10-13 22:10:37.406 286 18240.33 29.02 52697.15 88888.00 2007-10-13 22:10:37.906 286 18240.59 29.07 52697.12 88888.00 2007-10-13 22:10:38.406 286 18240.67 29.09 52697.06 88888.00 2007-10-13 22:10:38.906 286 18240.60 29.06 52697.20 88888.00 2007-10-13 22:10:39.406 286 18240.60 29.04 52697.13 88888.00 2007-10-13 22:10:39.906 286 18240.64 29.07 52697.06 88888.00 2007-10-13 22:10:40.406 286 18240.55 29.15 52697.14 88888.00 2007-10-13 22:10:40.906 286 18240.59 29.12 52697.18 88888.00 2007-10-13 22:10:41.406 286 18240.63 29.09 52697.18 88888.00 2007-10-13 22:10:41.906 286 18240.64 29.09 52697.14 88888.00 2007-10-13 22:10:42.406 286 18240.75 29.06 52697.17 88888.00 2007-10-13 22:10:42.906 286 18240.89 29.08 52697.24 88888.00 2007-10-13 22:10:43.406 286 18240.89 29.09 52697.29 88888.00 2007-10-13 22:10:43.906 286 18240.91 29.01 52697.28 88888.00 2007-10-13 22:10:44.406 286 18241.02 28.96 52697.27 88888.00 2007-10-13 22:10:44.906 286 18240.96 28.91 52697.36 88888.00 2007-10-13 22:10:45.406 286 18240.92 28.98 52697.25 88888.00 2007-10-13 22:10:45.906 286 18240.83 28.96 52697.25 88888.00 2007-10-13 22:10:46.406 286 18240.88 28.99 52697.30 88888.00 2007-10-13 22:10:46.906 286 18240.94 29.05 52697.21 88888.00 2007-10-13 22:10:47.406 286 18240.96 29.07 52697.07 88888.00 2007-10-13 22:10:47.906 286 18240.96 29.09 52697.05 88888.00 2007-10-13 22:10:48.406 286 18240.89 29.08 52697.01 88888.00 2007-10-13 22:10:48.906 286 18240.96 29.07 52697.03 88888.00 2007-10-13 22:10:49.406 286 18241.05 29.10 52697.04 88888.00 2007-10-13 22:10:49.906 286 18241.11 29.07 52697.01 88888.00 2007-10-13 22:10:50.406 286 18241.22 29.06 52697.02 88888.00 2007-10-13 22:10:50.906 286 18241.21 29.10 52697.18 88888.00 2007-10-13 22:10:51.406 286 18241.09 29.10 52697.06 88888.00 2007-10-13 22:10:51.906 286 18241.05 29.13 52696.91 88888.00 2007-10-13 22:10:52.406 286 18241.11 29.24 52697.01 88888.00 2007-10-13 22:10:52.906 286 18241.16 29.25 52697.02 88888.00 2007-10-13 22:10:53.406 286 18241.12 29.24 52697.13 88888.00 2007-10-13 22:10:53.906 286 18241.12 29.13 52697.14 88888.00 2007-10-13 22:10:54.406 286 18241.16 29.05 52697.15 88888.00 2007-10-13 22:10:54.906 286 18241.23 29.13 52697.05 88888.00 2007-10-13 22:10:55.406 286 18241.37 29.13 52696.90 88888.00 2007-10-13 22:10:55.906 286 18241.36 29.16 52696.92 88888.00 2007-10-13 22:10:56.406 286 18241.38 29.20 52696.94 88888.00 2007-10-13 22:10:56.906 286 18241.39 29.26 52696.98 88888.00 2007-10-13 22:10:57.406 286 18241.28 29.26 52696.93 88888.00 2007-10-13 22:10:57.906 286 18241.36 29.25 52696.94 88888.00 2007-10-13 22:10:58.406 286 18241.27 29.25 52696.93 88888.00 2007-10-13 22:10:58.906 286 18241.22 29.29 52696.84 88888.00 2007-10-13 22:10:59.406 286 18241.22 29.30 52696.90 88888.00 2007-10-13 22:10:59.906 286 18241.28 29.28 52697.03 88888.00 2007-10-13 22:11:00.406 286 18241.24 29.29 52697.09 88888.00 2007-10-13 22:11:00.906 286 18241.06 29.27 52697.09 88888.00 2007-10-13 22:11:01.406 286 18241.14 29.26 52697.15 88888.00 2007-10-13 22:11:01.906 286 18241.47 29.25 52697.10 88888.00 2007-10-13 22:11:02.406 286 18241.51 29.32 52696.94 88888.00 2007-10-13 22:11:02.906 286 18241.42 29.31 52697.05 88888.00 2007-10-13 22:11:03.406 286 18241.50 29.25 52697.15 88888.00 2007-10-13 22:11:03.906 286 18241.47 29.28 52697.30 88888.00 2007-10-13 22:11:04.406 286 18241.54 29.23 52697.26 88888.00 2007-10-13 22:11:04.906 286 18241.56 29.16 52697.18 88888.00 2007-10-13 22:11:05.406 286 18241.61 29.18 52697.09 88888.00 2007-10-13 22:11:05.906 286 18241.62 29.22 52697.08 88888.00 2007-10-13 22:11:06.406 286 18241.56 29.20 52697.12 88888.00 2007-10-13 22:11:06.906 286 18241.58 29.12 52697.09 88888.00 2007-10-13 22:11:07.406 286 18241.68 29.07 52697.14 88888.00 2007-10-13 22:11:07.906 286 18241.79 29.14 52697.16 88888.00 2007-10-13 22:11:08.406 286 18241.88 29.24 52697.18 88888.00 2007-10-13 22:11:08.906 286 18241.91 29.24 52697.15 88888.00 2007-10-13 22:11:09.406 286 18241.88 29.25 52697.15 88888.00 2007-10-13 22:11:09.906 286 18241.86 29.19 52697.14 88888.00 2007-10-13 22:11:10.406 286 18241.82 29.12 52697.18 88888.00 2007-10-13 22:11:10.906 286 18241.82 29.13 52697.21 88888.00 2007-10-13 22:11:11.406 286 18241.78 29.22 52697.20 88888.00 2007-10-13 22:11:11.906 286 18241.72 29.20 52697.27 88888.00 2007-10-13 22:11:12.406 286 18241.78 29.08 52697.31 88888.00 2007-10-13 22:11:12.906 286 18241.77 29.14 52697.24 88888.00 2007-10-13 22:11:13.406 286 18241.61 29.27 52697.22 88888.00 2007-10-13 22:11:13.906 286 18241.57 29.21 52697.20 88888.00 2007-10-13 22:11:14.406 286 18241.69 29.25 52697.33 88888.00 2007-10-13 22:11:14.906 286 18241.72 29.12 52697.40 88888.00 2007-10-13 22:11:15.406 286 18241.81 29.18 52697.34 88888.00 2007-10-13 22:11:15.906 286 18241.81 29.23 52697.20 88888.00 2007-10-13 22:11:16.406 286 18241.75 29.34 52697.15 88888.00 2007-10-13 22:11:16.906 286 18241.75 29.41 52697.20 88888.00 2007-10-13 22:11:17.406 286 18241.71 29.42 52697.17 88888.00 2007-10-13 22:11:17.906 286 18241.75 29.35 52697.22 88888.00 2007-10-13 22:11:18.406 286 18241.83 29.33 52697.24 88888.00 2007-10-13 22:11:18.906 286 18241.79 29.26 52697.21 88888.00 2007-10-13 22:11:19.406 286 18241.80 29.23 52697.21 88888.00 2007-10-13 22:11:19.906 286 18241.65 29.25 52697.16 88888.00 2007-10-13 22:11:20.406 286 18241.56 29.29 52697.21 88888.00 2007-10-13 22:11:20.906 286 18241.64 29.29 52697.21 88888.00 2007-10-13 22:11:21.406 286 18241.70 29.27 52697.21 88888.00 2007-10-13 22:11:21.906 286 18241.82 29.25 52697.26 88888.00 2007-10-13 22:11:22.406 286 18241.99 29.18 52697.31 88888.00 2007-10-13 22:11:22.906 286 18242.01 29.11 52697.30 88888.00 2007-10-13 22:11:23.406 286 18241.79 29.05 52697.34 88888.00 2007-10-13 22:11:23.906 286 18241.80 29.06 52697.34 88888.00 2007-10-13 22:11:24.406 286 18241.80 29.20 52697.32 88888.00 2007-10-13 22:11:24.906 286 18241.76 29.12 52697.33 88888.00 2007-10-13 22:11:25.406 286 18241.71 29.13 52697.16 88888.00 2007-10-13 22:11:25.906 286 18241.74 29.15 52697.20 88888.00 2007-10-13 22:11:26.406 286 18241.75 29.15 52697.28 88888.00 2007-10-13 22:11:26.906 286 18241.67 29.14 52697.26 88888.00 2007-10-13 22:11:27.406 286 18241.71 29.18 52697.33 88888.00 2007-10-13 22:11:27.906 286 18241.74 29.13 52697.29 88888.00 2007-10-13 22:11:28.406 286 18241.60 29.16 52697.19 88888.00 2007-10-13 22:11:28.906 286 18241.59 29.22 52697.10 88888.00 2007-10-13 22:11:29.406 286 18241.65 29.31 52697.07 88888.00 2007-10-13 22:11:29.906 286 18241.79 29.38 52697.18 88888.00 2007-10-13 22:11:30.406 286 18241.96 29.25 52697.20 88888.00 2007-10-13 22:11:30.906 286 18241.93 29.07 52697.20 88888.00 2007-10-13 22:11:31.406 286 18241.74 29.06 52697.20 88888.00 2007-10-13 22:11:31.906 286 18241.57 29.14 52697.26 88888.00 2007-10-13 22:11:32.406 286 18241.55 29.32 52697.32 88888.00 2007-10-13 22:11:32.906 286 18241.67 29.35 52697.41 88888.00 2007-10-13 22:11:33.406 286 18241.78 29.31 52697.40 88888.00 2007-10-13 22:11:33.906 286 18241.94 29.19 52697.47 88888.00 2007-10-13 22:11:34.406 286 18241.85 29.23 52697.42 88888.00 2007-10-13 22:11:34.906 286 18241.87 29.22 52697.41 88888.00 2007-10-13 22:11:35.406 286 18241.78 29.34 52697.34 88888.00 2007-10-13 22:11:35.906 286 18241.76 29.37 52697.37 88888.00 2007-10-13 22:11:36.406 286 18241.58 29.33 52697.39 88888.00 2007-10-13 22:11:36.906 286 18241.42 29.29 52697.31 88888.00 2007-10-13 22:11:37.406 286 18241.46 29.29 52697.38 88888.00 2007-10-13 22:11:37.906 286 18241.50 29.28 52697.44 88888.00 2007-10-13 22:11:38.406 286 18241.33 29.29 52697.44 88888.00 2007-10-13 22:11:38.906 286 18241.44 29.31 52697.44 88888.00 2007-10-13 22:11:39.406 286 18241.61 29.27 52697.42 88888.00 2007-10-13 22:11:39.906 286 18241.72 29.30 52697.39 88888.00 2007-10-13 22:11:40.406 286 18241.68 29.29 52697.38 88888.00 2007-10-13 22:11:40.906 286 18241.78 29.29 52697.42 88888.00 2007-10-13 22:11:41.406 286 18241.81 29.35 52697.47 88888.00 2007-10-13 22:11:41.906 286 18241.77 29.37 52697.39 88888.00 2007-10-13 22:11:42.406 286 18241.66 29.36 52697.31 88888.00 2007-10-13 22:11:42.906 286 18241.62 29.35 52697.28 88888.00 2007-10-13 22:11:43.406 286 18241.64 29.33 52697.22 88888.00 2007-10-13 22:11:43.906 286 18241.64 29.30 52697.18 88888.00 2007-10-13 22:11:44.406 286 18241.76 29.23 52697.30 88888.00 2007-10-13 22:11:44.906 286 18241.78 29.26 52697.45 88888.00 2007-10-13 22:11:45.406 286 18241.81 29.34 52697.50 88888.00 2007-10-13 22:11:45.906 286 18241.81 29.31 52697.51 88888.00 2007-10-13 22:11:46.406 286 18241.70 29.30 52697.33 88888.00 2007-10-13 22:11:46.906 286 18241.67 29.28 52697.19 88888.00 2007-10-13 22:11:47.406 286 18241.70 29.29 52697.20 88888.00 2007-10-13 22:11:47.906 286 18241.68 29.27 52697.25 88888.00 2007-10-13 22:11:48.406 286 18241.68 29.23 52697.24 88888.00 2007-10-13 22:11:48.906 286 18241.64 29.07 52697.27 88888.00 2007-10-13 22:11:49.406 286 18241.62 29.12 52697.39 88888.00 2007-10-13 22:11:49.906 286 18241.55 29.21 52697.24 88888.00 2007-10-13 22:11:50.406 286 18241.54 29.21 52697.20 88888.00 2007-10-13 22:11:50.906 286 18241.42 29.15 52697.26 88888.00 2007-10-13 22:11:51.406 286 18241.23 29.09 52697.33 88888.00 2007-10-13 22:11:51.906 286 18241.58 29.14 52697.31 88888.00 2007-10-13 22:11:52.406 286 18241.65 29.15 52697.36 88888.00 2007-10-13 22:11:52.906 286 18241.65 29.27 52697.48 88888.00 2007-10-13 22:11:53.406 286 18241.61 29.25 52697.44 88888.00 2007-10-13 22:11:53.906 286 18241.50 29.14 52697.32 88888.00 2007-10-13 22:11:54.406 286 18241.71 29.10 52697.30 88888.00 2007-10-13 22:11:54.906 286 18241.67 29.11 52697.53 88888.00 2007-10-13 22:11:55.406 286 18241.55 29.14 52697.67 88888.00 2007-10-13 22:11:55.906 286 18241.61 29.25 52697.68 88888.00 2007-10-13 22:11:56.406 286 18241.58 29.31 52697.68 88888.00 2007-10-13 22:11:56.906 286 18241.56 29.32 52697.53 88888.00 2007-10-13 22:11:57.406 286 18241.60 29.27 52697.44 88888.00 2007-10-13 22:11:57.906 286 18241.58 29.21 52697.53 88888.00 2007-10-13 22:11:58.406 286 18241.60 29.16 52697.64 88888.00 2007-10-13 22:11:58.906 286 18241.61 29.18 52697.56 88888.00 2007-10-13 22:11:59.406 286 18241.57 29.21 52697.56 88888.00 2007-10-13 22:11:59.906 286 18241.49 29.19 52697.54 88888.00 2007-10-13 22:12:00.406 286 18241.47 29.24 52697.50 88888.00 2007-10-13 22:12:00.906 286 18241.39 29.32 52697.54 88888.00 2007-10-13 22:12:01.406 286 18241.27 29.42 52697.66 88888.00 2007-10-13 22:12:01.906 286 18241.22 29.42 52697.64 88888.00 2007-10-13 22:12:02.406 286 18241.26 29.34 52697.61 88888.00 2007-10-13 22:12:02.906 286 18241.22 29.38 52697.56 88888.00 2007-10-13 22:12:03.406 286 18241.34 29.35 52697.57 88888.00 2007-10-13 22:12:03.906 286 18241.42 29.33 52697.61 88888.00 2007-10-13 22:12:04.406 286 18241.29 29.29 52697.54 88888.00 2007-10-13 22:12:04.906 286 18241.37 29.40 52697.47 88888.00 2007-10-13 22:12:05.406 286 18241.40 29.36 52697.44 88888.00 2007-10-13 22:12:05.906 286 18241.29 29.33 52697.42 88888.00 2007-10-13 22:12:06.406 286 18241.35 29.33 52697.45 88888.00 2007-10-13 22:12:06.906 286 18241.44 29.37 52697.38 88888.00 2007-10-13 22:12:07.406 286 18241.26 29.41 52697.38 88888.00 2007-10-13 22:12:07.906 286 18241.26 29.40 52697.44 88888.00 2007-10-13 22:12:08.406 286 18241.23 29.48 52697.47 88888.00 2007-10-13 22:12:08.906 286 18241.10 29.41 52697.36 88888.00 2007-10-13 22:12:09.406 286 18241.03 29.36 52697.49 88888.00 2007-10-13 22:12:09.906 286 18240.94 29.33 52697.60 88888.00 2007-10-13 22:12:10.406 286 18240.79 29.33 52697.66 88888.00 2007-10-13 22:12:10.906 286 18240.94 29.29 52697.60 88888.00 2007-10-13 22:12:11.406 286 18241.11 29.23 52697.59 88888.00 2007-10-13 22:12:11.906 286 18241.07 29.21 52697.72 88888.00 2007-10-13 22:12:12.406 286 18241.01 29.34 52697.80 88888.00 2007-10-13 22:12:12.906 286 18240.88 29.37 52697.89 88888.00 2007-10-13 22:12:13.406 286 18240.91 29.30 52697.88 88888.00 2007-10-13 22:12:13.906 286 18240.93 29.32 52697.79 88888.00 2007-10-13 22:12:14.406 286 18240.80 29.34 52697.73 88888.00 2007-10-13 22:12:14.906 286 18240.69 29.37 52697.68 88888.00 2007-10-13 22:12:15.406 286 18240.71 29.38 52697.68 88888.00 2007-10-13 22:12:15.906 286 18240.59 29.32 52697.79 88888.00 2007-10-13 22:12:16.406 286 18240.63 29.41 52697.79 88888.00 2007-10-13 22:12:16.906 286 18240.66 29.37 52697.70 88888.00 2007-10-13 22:12:17.406 286 18240.85 29.41 52697.68 88888.00 2007-10-13 22:12:17.906 286 18240.86 29.41 52697.65 88888.00 2007-10-13 22:12:18.406 286 18240.71 29.38 52697.65 88888.00 2007-10-13 22:12:18.906 286 18240.64 29.41 52697.79 88888.00 2007-10-13 22:12:19.406 286 18240.59 29.35 52697.73 88888.00 2007-10-13 22:12:19.906 286 18240.67 29.34 52697.70 88888.00 2007-10-13 22:12:20.406 286 18240.77 29.33 52697.61 88888.00 2007-10-13 22:12:20.906 286 18240.75 29.32 52697.60 88888.00 2007-10-13 22:12:21.406 286 18240.75 29.27 52697.67 88888.00 2007-10-13 22:12:21.906 286 18240.74 29.30 52697.68 88888.00 2007-10-13 22:12:22.406 286 18240.68 29.34 52697.62 88888.00 2007-10-13 22:12:22.906 286 18240.72 29.30 52697.51 88888.00 2007-10-13 22:12:23.406 286 18240.58 29.18 52697.48 88888.00 2007-10-13 22:12:23.906 286 18240.47 29.12 52697.64 88888.00 2007-10-13 22:12:24.406 286 18240.49 29.19 52697.67 88888.00 2007-10-13 22:12:24.906 286 18240.67 29.15 52697.68 88888.00 2007-10-13 22:12:25.406 286 18240.69 29.22 52697.56 88888.00 2007-10-13 22:12:25.906 286 18240.68 29.25 52697.59 88888.00 2007-10-13 22:12:26.406 286 18240.48 29.34 52697.63 88888.00 2007-10-13 22:12:26.906 286 18240.62 29.44 52697.53 88888.00 2007-10-13 22:12:27.406 286 18240.69 29.39 52697.56 88888.00 2007-10-13 22:12:27.906 286 18240.64 29.33 52697.62 88888.00 2007-10-13 22:12:28.406 286 18240.48 29.27 52697.77 88888.00 2007-10-13 22:12:28.906 286 18240.31 29.21 52697.80 88888.00 2007-10-13 22:12:29.406 286 18240.34 29.23 52697.79 88888.00 2007-10-13 22:12:29.906 286 18240.38 29.18 52697.91 88888.00 2007-10-13 22:12:30.406 286 18240.56 29.10 52698.03 88888.00 2007-10-13 22:12:30.906 286 18240.62 29.19 52698.00 88888.00 2007-10-13 22:12:31.406 286 18240.56 29.18 52697.90 88888.00 2007-10-13 22:12:31.906 286 18240.64 29.18 52697.96 88888.00 2007-10-13 22:12:32.406 286 18240.58 29.14 52698.09 88888.00 2007-10-13 22:12:32.906 286 18240.48 29.16 52698.08 88888.00 2007-10-13 22:12:33.406 286 18240.50 29.11 52698.09 88888.00 2007-10-13 22:12:33.906 286 18240.48 29.05 52698.03 88888.00 2007-10-13 22:12:34.406 286 18240.48 29.05 52698.00 88888.00 2007-10-13 22:12:34.906 286 18240.62 28.98 52697.91 88888.00 2007-10-13 22:12:35.406 286 18240.56 29.02 52697.84 88888.00 2007-10-13 22:12:35.906 286 18240.57 29.09 52697.89 88888.00 2007-10-13 22:12:36.406 286 18240.60 29.13 52697.97 88888.00 2007-10-13 22:12:36.906 286 18240.58 29.16 52698.00 88888.00 2007-10-13 22:12:37.406 286 18240.55 29.16 52698.10 88888.00 2007-10-13 22:12:37.906 286 18240.51 29.11 52698.19 88888.00 2007-10-13 22:12:38.406 286 18240.45 29.08 52698.12 88888.00 2007-10-13 22:12:38.906 286 18240.49 29.14 52698.05 88888.00 2007-10-13 22:12:39.406 286 18240.50 29.19 52697.99 88888.00 2007-10-13 22:12:39.906 286 18240.44 29.18 52698.06 88888.00 2007-10-13 22:12:40.406 286 18240.55 29.20 52698.03 88888.00 2007-10-13 22:12:40.906 286 18240.68 29.18 52698.08 88888.00 2007-10-13 22:12:41.406 286 18240.53 29.03 52697.97 88888.00 2007-10-13 22:12:41.906 286 18240.35 28.86 52697.88 88888.00 2007-10-13 22:12:42.406 286 18240.31 28.86 52697.83 88888.00 2007-10-13 22:12:42.906 286 18240.36 28.99 52697.76 88888.00 2007-10-13 22:12:43.406 286 18240.51 29.00 52697.72 88888.00 2007-10-13 22:12:43.906 286 18240.49 28.99 52697.83 88888.00 2007-10-13 22:12:44.406 286 18240.55 28.95 52697.86 88888.00 2007-10-13 22:12:44.906 286 18240.57 29.03 52697.88 88888.00 2007-10-13 22:12:45.406 286 18240.60 29.06 52697.88 88888.00 2007-10-13 22:12:45.906 286 18240.50 29.06 52697.88 88888.00 2007-10-13 22:12:46.406 286 18240.23 29.03 52697.98 88888.00 2007-10-13 22:12:46.906 286 18240.36 29.03 52698.07 88888.00 2007-10-13 22:12:47.406 286 18240.27 29.06 52698.15 88888.00 2007-10-13 22:12:47.906 286 18240.35 29.06 52698.19 88888.00 2007-10-13 22:12:48.406 286 18240.31 29.07 52698.25 88888.00 2007-10-13 22:12:48.906 286 18240.25 29.05 52698.18 88888.00 2007-10-13 22:12:49.406 286 18240.31 28.99 52698.12 88888.00 2007-10-13 22:12:49.906 286 18240.23 28.91 52698.06 88888.00 2007-10-13 22:12:50.406 286 18240.16 28.88 52698.10 88888.00 2007-10-13 22:12:50.906 286 18240.14 28.96 52698.11 88888.00 2007-10-13 22:12:51.406 286 18240.39 29.06 52698.19 88888.00 2007-10-13 22:12:51.906 286 18240.42 29.13 52698.15 88888.00 2007-10-13 22:12:52.406 286 18240.38 29.13 52698.09 88888.00 2007-10-13 22:12:52.906 286 18240.35 29.07 52698.14 88888.00 2007-10-13 22:12:53.406 286 18240.36 29.12 52698.05 88888.00 2007-10-13 22:12:53.906 286 18240.38 29.21 52698.03 88888.00 2007-10-13 22:12:54.406 286 18240.29 29.12 52698.03 88888.00 2007-10-13 22:12:54.906 286 18240.31 29.02 52698.13 88888.00 2007-10-13 22:12:55.406 286 18240.38 29.06 52698.09 88888.00 2007-10-13 22:12:55.906 286 18240.28 29.13 52697.97 88888.00 2007-10-13 22:12:56.406 286 18240.15 29.13 52698.10 88888.00 2007-10-13 22:12:56.906 286 18240.12 29.08 52698.15 88888.00 2007-10-13 22:12:57.406 286 18239.97 29.07 52698.11 88888.00 2007-10-13 22:12:57.906 286 18240.10 28.99 52698.09 88888.00 2007-10-13 22:12:58.406 286 18240.06 28.99 52698.17 88888.00 2007-10-13 22:12:58.906 286 18240.19 29.02 52698.19 88888.00 2007-10-13 22:12:59.406 286 18240.22 29.01 52698.14 88888.00 2007-10-13 22:12:59.906 286 18240.30 29.07 52698.15 88888.00 2007-10-13 22:13:00.406 286 18240.31 28.99 52698.25 88888.00 2007-10-13 22:13:00.906 286 18240.23 28.89 52698.25 88888.00 2007-10-13 22:13:01.406 286 18240.27 28.90 52698.17 88888.00 2007-10-13 22:13:01.906 286 18240.25 28.94 52697.98 88888.00 2007-10-13 22:13:02.406 286 18240.18 29.03 52697.94 88888.00 2007-10-13 22:13:02.906 286 18240.05 29.05 52697.98 88888.00 2007-10-13 22:13:03.406 286 18240.14 29.06 52698.03 88888.00 2007-10-13 22:13:03.906 286 18240.04 29.07 52698.01 88888.00 2007-10-13 22:13:04.406 286 18240.02 28.99 52697.92 88888.00 2007-10-13 22:13:04.906 286 18239.92 28.98 52698.00 88888.00 2007-10-13 22:13:05.406 286 18240.05 28.92 52698.07 88888.00 2007-10-13 22:13:05.906 286 18240.14 28.81 52698.05 88888.00 2007-10-13 22:13:06.406 286 18240.12 28.89 52698.09 88888.00 2007-10-13 22:13:06.906 286 18240.10 28.90 52698.03 88888.00 2007-10-13 22:13:07.406 286 18240.16 28.92 52697.95 88888.00 2007-10-13 22:13:07.906 286 18240.15 29.04 52697.99 88888.00 2007-10-13 22:13:08.403 286 18240.10 29.04 52698.07 88888.00 2007-10-13 22:13:08.903 286 18240.02 29.07 52698.05 88888.00 2007-10-13 22:13:09.403 286 18240.06 29.04 52698.09 88888.00 2007-10-13 22:13:09.903 286 18240.06 29.08 52698.10 88888.00 2007-10-13 22:13:10.403 286 18240.02 29.11 52698.09 88888.00 2007-10-13 22:13:10.903 286 18240.10 29.16 52698.11 88888.00 2007-10-13 22:13:11.403 286 18240.16 29.24 52698.01 88888.00 2007-10-13 22:13:11.903 286 18240.20 29.19 52697.91 88888.00 2007-10-13 22:13:12.403 286 18240.31 29.16 52698.00 88888.00 2007-10-13 22:13:12.903 286 18240.25 29.08 52697.99 88888.00 2007-10-13 22:13:13.403 286 18240.23 29.12 52697.97 88888.00 2007-10-13 22:13:13.903 286 18240.31 29.20 52698.01 88888.00 2007-10-13 22:13:14.403 286 18240.40 29.13 52697.85 88888.00 2007-10-13 22:13:14.903 286 18240.38 29.11 52697.79 88888.00 2007-10-13 22:13:15.403 286 18240.19 29.18 52697.79 88888.00 2007-10-13 22:13:15.903 286 18240.09 29.22 52697.86 88888.00 2007-10-13 22:13:16.403 286 18240.17 29.21 52697.83 88888.00 2007-10-13 22:13:16.903 286 18240.23 29.16 52697.95 88888.00 2007-10-13 22:13:17.403 286 18240.19 29.10 52698.03 88888.00 2007-10-13 22:13:17.903 286 18240.29 29.12 52698.15 88888.00 2007-10-13 22:13:18.403 286 18240.26 29.14 52698.10 88888.00 2007-10-13 22:13:18.903 286 18240.30 29.12 52697.97 88888.00 2007-10-13 22:13:19.403 286 18240.38 29.04 52697.95 88888.00 2007-10-13 22:13:19.903 286 18240.45 28.96 52697.89 88888.00 2007-10-13 22:13:20.403 286 18240.47 29.07 52697.89 88888.00 2007-10-13 22:13:20.903 286 18240.58 29.10 52697.94 88888.00 2007-10-13 22:13:21.403 286 18240.49 29.01 52697.90 88888.00 2007-10-13 22:13:21.903 286 18240.46 29.08 52697.85 88888.00 2007-10-13 22:13:22.403 286 18240.48 29.14 52697.90 88888.00 2007-10-13 22:13:22.903 286 18240.47 29.10 52697.99 88888.00 2007-10-13 22:13:23.403 286 18240.41 29.03 52697.96 88888.00 2007-10-13 22:13:23.903 286 18240.36 29.06 52697.86 88888.00 2007-10-13 22:13:24.403 286 18240.31 29.05 52697.88 88888.00 2007-10-13 22:13:24.903 286 18240.26 29.04 52697.96 88888.00 2007-10-13 22:13:25.403 286 18240.33 29.09 52697.97 88888.00 2007-10-13 22:13:25.903 286 18240.34 29.06 52697.92 88888.00 2007-10-13 22:13:26.403 286 18240.34 29.02 52697.97 88888.00 2007-10-13 22:13:26.903 286 18240.30 29.00 52697.83 88888.00 2007-10-13 22:13:27.403 286 18240.33 29.05 52697.76 88888.00 2007-10-13 22:13:27.903 286 18240.34 29.08 52697.88 88888.00 2007-10-13 22:13:28.403 286 18240.40 29.09 52697.88 88888.00 2007-10-13 22:13:28.903 286 18240.40 29.14 52697.83 88888.00 2007-10-13 22:13:29.403 286 18240.41 29.14 52697.74 88888.00 2007-10-13 22:13:29.903 286 18240.37 29.08 52697.68 88888.00 2007-10-13 22:13:30.403 286 18240.31 29.12 52697.73 88888.00 2007-10-13 22:13:30.903 286 18240.24 29.05 52697.84 88888.00 2007-10-13 22:13:31.403 286 18240.27 28.94 52697.77 88888.00 2007-10-13 22:13:31.903 286 18240.27 29.06 52697.74 88888.00 2007-10-13 22:13:32.403 286 18240.28 29.13 52697.80 88888.00 2007-10-13 22:13:32.903 286 18240.35 29.14 52697.77 88888.00 2007-10-13 22:13:33.403 286 18240.40 29.21 52697.70 88888.00 2007-10-13 22:13:33.903 286 18240.50 29.15 52697.73 88888.00 2007-10-13 22:13:34.403 286 18240.63 29.11 52697.78 88888.00 2007-10-13 22:13:34.903 286 18240.64 29.15 52697.82 88888.00 2007-10-13 22:13:35.403 286 18240.59 29.16 52697.85 88888.00 2007-10-13 22:13:35.903 286 18240.52 29.13 52697.83 88888.00 2007-10-13 22:13:36.403 286 18240.55 29.10 52697.90 88888.00 2007-10-13 22:13:36.903 286 18240.53 29.10 52697.99 88888.00 2007-10-13 22:13:37.403 286 18240.46 29.28 52697.97 88888.00 2007-10-13 22:13:37.903 286 18240.48 29.26 52697.73 88888.00 2007-10-13 22:13:38.403 286 18240.36 29.16 52697.66 88888.00 2007-10-13 22:13:38.903 286 18240.34 29.10 52697.73 88888.00 2007-10-13 22:13:39.403 286 18240.47 29.07 52697.77 88888.00 2007-10-13 22:13:39.903 286 18240.53 29.08 52697.76 88888.00 2007-10-13 22:13:40.403 286 18240.55 29.11 52697.83 88888.00 2007-10-13 22:13:40.903 286 18240.47 29.15 52697.87 88888.00 2007-10-13 22:13:41.403 286 18240.52 29.18 52697.89 88888.00 2007-10-13 22:13:41.903 286 18240.45 29.27 52697.86 88888.00 2007-10-13 22:13:42.403 286 18240.49 29.32 52697.88 88888.00 2007-10-13 22:13:42.903 286 18240.59 29.35 52697.90 88888.00 2007-10-13 22:13:43.403 286 18240.49 29.23 52697.79 88888.00 2007-10-13 22:13:43.903 286 18240.47 29.22 52697.79 88888.00 2007-10-13 22:13:44.403 286 18240.46 29.13 52697.71 88888.00 2007-10-13 22:13:44.903 286 18240.33 29.10 52697.72 88888.00 2007-10-13 22:13:45.403 286 18240.38 29.06 52697.77 88888.00 2007-10-13 22:13:45.903 286 18240.49 29.06 52697.63 88888.00 2007-10-13 22:13:46.403 286 18240.62 29.08 52697.62 88888.00 2007-10-13 22:13:46.903 286 18240.69 29.09 52697.65 88888.00 2007-10-13 22:13:47.403 286 18240.38 29.03 52697.71 88888.00 2007-10-13 22:13:47.903 286 18240.29 29.07 52697.72 88888.00 2007-10-13 22:13:48.403 286 18240.47 29.11 52697.70 88888.00 2007-10-13 22:13:48.903 286 18240.56 29.15 52697.76 88888.00 2007-10-13 22:13:49.403 286 18240.39 29.23 52697.71 88888.00 2007-10-13 22:13:49.903 286 18240.24 29.15 52697.67 88888.00 2007-10-13 22:13:50.403 286 18240.14 29.07 52697.73 88888.00 2007-10-13 22:13:50.903 286 18240.24 29.03 52697.84 88888.00 2007-10-13 22:13:51.403 286 18240.41 29.13 52697.76 88888.00 2007-10-13 22:13:51.903 286 18240.67 29.25 52697.71 88888.00 2007-10-13 22:13:52.403 286 18240.75 29.25 52697.68 88888.00 2007-10-13 22:13:52.903 286 18240.79 29.23 52697.60 88888.00 2007-10-13 22:13:53.403 286 18240.66 29.24 52697.57 88888.00 2007-10-13 22:13:53.903 286 18240.66 29.29 52697.60 88888.00 2007-10-13 22:13:54.403 286 18240.59 29.24 52697.53 88888.00 2007-10-13 22:13:54.903 286 18240.56 29.20 52697.44 88888.00 2007-10-13 22:13:55.403 286 18240.49 29.28 52697.54 88888.00 2007-10-13 22:13:55.903 286 18240.53 29.25 52697.60 88888.00 2007-10-13 22:13:56.403 286 18240.56 29.28 52697.62 88888.00 2007-10-13 22:13:56.903 286 18240.60 29.23 52697.62 88888.00 2007-10-13 22:13:57.403 286 18240.63 29.29 52697.54 88888.00 2007-10-13 22:13:57.903 286 18240.67 29.33 52697.48 88888.00 2007-10-13 22:13:58.403 286 18240.69 29.31 52697.42 88888.00 2007-10-13 22:13:58.903 286 18240.73 29.28 52697.43 88888.00 2007-10-13 22:13:59.403 286 18240.78 29.19 52697.47 88888.00 2007-10-13 22:13:59.903 286 18240.78 29.21 52697.51 88888.00 2007-10-13 22:14:00.403 286 18240.69 29.27 52697.56 88888.00 2007-10-13 22:14:00.903 286 18240.79 29.23 52697.55 88888.00 2007-10-13 22:14:01.403 286 18240.84 29.32 52697.50 88888.00 2007-10-13 22:14:01.903 286 18240.84 29.31 52697.47 88888.00 2007-10-13 22:14:02.403 286 18240.73 29.32 52697.49 88888.00 2007-10-13 22:14:02.903 286 18240.69 29.31 52697.60 88888.00 2007-10-13 22:14:03.403 286 18240.82 29.26 52697.56 88888.00 2007-10-13 22:14:03.903 286 18240.86 29.24 52697.64 88888.00 2007-10-13 22:14:04.403 286 18240.90 29.19 52697.55 88888.00 2007-10-13 22:14:04.903 286 18240.96 29.18 52697.61 88888.00 2007-10-13 22:14:05.403 286 18240.90 29.23 52697.50 88888.00 2007-10-13 22:14:05.903 286 18241.01 29.23 52697.33 88888.00 2007-10-13 22:14:06.403 286 18241.28 29.35 52697.36 88888.00 2007-10-13 22:14:06.903 286 18241.35 29.34 52697.45 88888.00 2007-10-13 22:14:07.403 286 18241.32 29.32 52697.41 88888.00 2007-10-13 22:14:07.903 286 18241.25 29.37 52697.45 88888.00 2007-10-13 22:14:08.403 286 18241.24 29.35 52697.45 88888.00 2007-10-13 22:14:08.903 286 18241.29 29.31 52697.44 88888.00 2007-10-13 22:14:09.403 286 18241.28 29.28 52697.45 88888.00 2007-10-13 22:14:09.903 286 18241.14 29.22 52697.47 88888.00 2007-10-13 22:14:10.403 286 18241.17 29.15 52697.47 88888.00 2007-10-13 22:14:10.903 286 18241.24 29.20 52697.36 88888.00 2007-10-13 22:14:11.403 286 18241.18 29.22 52697.36 88888.00 2007-10-13 22:14:11.903 286 18241.13 29.23 52697.50 88888.00 2007-10-13 22:14:12.403 286 18241.23 29.28 52697.49 88888.00 2007-10-13 22:14:12.903 286 18241.42 29.23 52697.55 88888.00 2007-10-13 22:14:13.403 286 18241.28 29.24 52697.53 88888.00 2007-10-13 22:14:13.903 286 18240.91 29.33 52697.45 88888.00 2007-10-13 22:14:14.403 286 18240.98 29.40 52697.43 88888.00 2007-10-13 22:14:14.903 286 18241.12 29.39 52697.51 88888.00 2007-10-13 22:14:15.403 286 18241.13 29.36 52697.55 88888.00 2007-10-13 22:14:15.903 286 18241.05 29.41 52697.48 88888.00 2007-10-13 22:14:16.403 286 18240.95 29.47 52697.42 88888.00 2007-10-13 22:14:16.903 286 18240.83 29.43 52697.43 88888.00 2007-10-13 22:14:17.403 286 18240.86 29.46 52697.39 88888.00 2007-10-13 22:14:17.903 286 18240.85 29.52 52697.42 88888.00 2007-10-13 22:14:18.403 286 18240.90 29.49 52697.37 88888.00 2007-10-13 22:14:18.903 286 18240.94 29.46 52697.49 88888.00 2007-10-13 22:14:19.403 286 18241.16 29.41 52697.42 88888.00 2007-10-13 22:14:19.903 286 18241.11 29.43 52697.44 88888.00 2007-10-13 22:14:20.403 286 18241.11 29.48 52697.45 88888.00 2007-10-13 22:14:20.903 286 18241.06 29.57 52697.43 88888.00 2007-10-13 22:14:21.403 286 18240.94 29.52 52697.37 88888.00 2007-10-13 22:14:21.903 286 18240.91 29.46 52697.48 88888.00 2007-10-13 22:14:22.403 286 18240.94 29.44 52697.34 88888.00 2007-10-13 22:14:22.903 286 18240.98 29.48 52697.45 88888.00 2007-10-13 22:14:23.403 286 18240.99 29.45 52697.51 88888.00 2007-10-13 22:14:23.903 286 18240.96 29.43 52697.56 88888.00 2007-10-13 22:14:24.403 286 18240.93 29.42 52697.40 88888.00 2007-10-13 22:14:24.903 286 18240.95 29.40 52697.44 88888.00 2007-10-13 22:14:25.403 286 18240.98 29.49 52697.42 88888.00 2007-10-13 22:14:25.903 286 18240.98 29.52 52697.39 88888.00 2007-10-13 22:14:26.403 286 18240.98 29.48 52697.50 88888.00 2007-10-13 22:14:26.903 286 18241.06 29.49 52697.60 88888.00 2007-10-13 22:14:27.403 286 18241.14 29.53 52697.62 88888.00 2007-10-13 22:14:27.903 286 18241.03 29.53 52697.63 88888.00 2007-10-13 22:14:28.403 286 18240.96 29.51 52697.57 88888.00 2007-10-13 22:14:28.903 286 18241.16 29.43 52697.55 88888.00 2007-10-13 22:14:29.403 286 18241.14 29.43 52697.48 88888.00 2007-10-13 22:14:29.903 286 18241.09 29.49 52697.51 88888.00 2007-10-13 22:14:30.403 286 18240.96 29.52 52697.60 88888.00 2007-10-13 22:14:30.903 286 18240.93 29.51 52697.55 88888.00 2007-10-13 22:14:31.403 286 18241.10 29.54 52697.52 88888.00 2007-10-13 22:14:31.903 286 18241.05 29.53 52697.42 88888.00 2007-10-13 22:14:32.403 286 18241.03 29.59 52697.36 88888.00 2007-10-13 22:14:32.903 286 18241.01 29.58 52697.51 88888.00 2007-10-13 22:14:33.403 286 18241.05 29.56 52697.53 88888.00 2007-10-13 22:14:33.903 286 18241.05 29.57 52697.44 88888.00 2007-10-13 22:14:34.403 286 18240.96 29.57 52697.34 88888.00 2007-10-13 22:14:34.903 286 18241.07 29.49 52697.51 88888.00 2007-10-13 22:14:35.403 286 18241.01 29.43 52697.51 88888.00 2007-10-13 22:14:35.903 286 18241.02 29.43 52697.53 88888.00 2007-10-13 22:14:36.403 286 18241.04 29.39 52697.63 88888.00 2007-10-13 22:14:36.903 286 18241.11 29.44 52697.59 88888.00 2007-10-13 22:14:37.403 286 18241.03 29.45 52697.52 88888.00 2007-10-13 22:14:37.903 286 18240.86 29.46 52697.53 88888.00 2007-10-13 22:14:38.403 286 18240.98 29.49 52697.63 88888.00 2007-10-13 22:14:38.903 286 18241.09 29.56 52697.55 88888.00 2007-10-13 22:14:39.403 286 18241.07 29.59 52697.54 88888.00 2007-10-13 22:14:39.903 286 18241.02 29.63 52697.57 88888.00 2007-10-13 22:14:40.403 286 18241.02 29.65 52697.56 88888.00 2007-10-13 22:14:40.903 286 18240.96 29.63 52697.55 88888.00 2007-10-13 22:14:41.403 286 18240.96 29.65 52697.65 88888.00 2007-10-13 22:14:41.903 286 18241.07 29.66 52697.75 88888.00 2007-10-13 22:14:42.403 286 18241.04 29.63 52697.80 88888.00 2007-10-13 22:14:42.903 286 18241.07 29.63 52697.73 88888.00 2007-10-13 22:14:43.403 286 18241.00 29.63 52697.55 88888.00 2007-10-13 22:14:43.903 286 18240.93 29.64 52697.65 88888.00 2007-10-13 22:14:44.403 286 18240.88 29.62 52697.74 88888.00 2007-10-13 22:14:44.903 286 18240.95 29.55 52697.64 88888.00 2007-10-13 22:14:45.403 286 18240.99 29.48 52697.55 88888.00 2007-10-13 22:14:45.903 286 18240.98 29.49 52697.52 88888.00 2007-10-13 22:14:46.403 286 18240.67 29.56 52697.48 88888.00 2007-10-13 22:14:46.903 286 18240.66 29.55 52697.50 88888.00 2007-10-13 22:14:47.403 286 18240.71 29.49 52697.54 88888.00 2007-10-13 22:14:47.903 286 18240.67 29.47 52697.53 88888.00 2007-10-13 22:14:48.403 286 18240.75 29.49 52697.51 88888.00 2007-10-13 22:14:48.903 286 18240.69 29.52 52697.53 88888.00 2007-10-13 22:14:49.403 286 18240.77 29.57 52697.48 88888.00 2007-10-13 22:14:49.903 286 18240.78 29.61 52697.45 88888.00 2007-10-13 22:14:50.403 286 18240.86 29.58 52697.40 88888.00 2007-10-13 22:14:50.903 286 18241.01 29.45 52697.36 88888.00 2007-10-13 22:14:51.403 286 18240.92 29.45 52697.39 88888.00 2007-10-13 22:14:51.903 286 18240.61 29.48 52697.49 88888.00 2007-10-13 22:14:52.403 286 18240.50 29.47 52697.56 88888.00 2007-10-13 22:14:52.903 286 18240.42 29.49 52697.57 88888.00 2007-10-13 22:14:53.403 286 18240.50 29.51 52697.49 88888.00 2007-10-13 22:14:53.903 286 18240.50 29.52 52697.40 88888.00 2007-10-13 22:14:54.403 286 18240.72 29.48 52697.38 88888.00 2007-10-13 22:14:54.903 286 18240.75 29.48 52697.44 88888.00 2007-10-13 22:14:55.403 286 18240.67 29.58 52697.38 88888.00 2007-10-13 22:14:55.903 286 18240.64 29.57 52697.41 88888.00 2007-10-13 22:14:56.403 286 18240.62 29.54 52697.55 88888.00 2007-10-13 22:14:56.903 286 18240.64 29.55 52697.59 88888.00 2007-10-13 22:14:57.403 286 18240.66 29.51 52697.51 88888.00 2007-10-13 22:14:57.903 286 18240.57 29.59 52697.56 88888.00 2007-10-13 22:14:58.403 286 18240.59 29.63 52697.63 88888.00 2007-10-13 22:14:58.903 286 18240.66 29.58 52697.54 88888.00 2007-10-13 22:14:59.403 286 18240.60 29.56 52697.62 88888.00 2007-10-13 22:14:59.903 286 18240.53 29.52 52697.64 88888.00 2007-10-13 22:15:00.403 286 18240.56 29.56 52697.56 88888.00 2007-10-13 22:15:00.903 286 18240.60 29.66 52697.53 88888.00 2007-10-13 22:15:01.403 286 18240.44 29.66 52697.52 88888.00 2007-10-13 22:15:01.903 286 18240.66 29.58 52697.59 88888.00 2007-10-13 22:15:02.403 286 18240.91 29.52 52697.59 88888.00 2007-10-13 22:15:02.903 286 18240.83 29.47 52697.53 88888.00 2007-10-13 22:15:03.403 286 18240.72 29.41 52697.51 88888.00 2007-10-13 22:15:03.903 286 18240.73 29.38 52697.54 88888.00 2007-10-13 22:15:04.403 286 18240.84 29.36 52697.50 88888.00 2007-10-13 22:15:04.903 286 18240.88 29.43 52697.70 88888.00 2007-10-13 22:15:05.403 286 18240.98 29.44 52697.75 88888.00 2007-10-13 22:15:05.903 286 18240.79 29.51 52697.82 88888.00 2007-10-13 22:15:06.403 286 18240.71 29.53 52697.72 88888.00 2007-10-13 22:15:06.903 286 18240.82 29.44 52697.65 88888.00 2007-10-13 22:15:07.403 286 18240.84 29.34 52697.72 88888.00 2007-10-13 22:15:07.903 286 18240.94 29.34 52697.65 88888.00 2007-10-13 22:15:08.403 286 18240.74 29.31 52697.76 88888.00 2007-10-13 22:15:08.903 286 18240.48 29.30 52697.72 88888.00 2007-10-13 22:15:09.403 286 18240.59 29.37 52697.57 88888.00 2007-10-13 22:15:09.903 286 18240.63 29.45 52697.50 88888.00 2007-10-13 22:15:10.403 286 18240.57 29.42 52697.54 88888.00 2007-10-13 22:15:10.903 286 18240.72 29.40 52697.55 88888.00 2007-10-13 22:15:11.403 286 18240.82 29.36 52697.65 88888.00 2007-10-13 22:15:11.903 286 18240.61 29.37 52697.59 88888.00 2007-10-13 22:15:12.403 286 18240.46 29.38 52697.54 88888.00 2007-10-13 22:15:12.903 286 18240.31 29.30 52697.51 88888.00 2007-10-13 22:15:13.403 286 18240.28 29.35 52697.49 88888.00 2007-10-13 22:15:13.903 286 18240.39 29.32 52697.53 88888.00 2007-10-13 22:15:14.403 286 18240.50 29.33 52697.52 88888.00 2007-10-13 22:15:14.903 286 18240.55 29.34 52697.48 88888.00 2007-10-13 22:15:15.403 286 18240.40 29.31 52697.48 88888.00 2007-10-13 22:15:15.903 286 18240.28 29.29 52697.54 88888.00 2007-10-13 22:15:16.403 286 18240.30 29.23 52697.55 88888.00 2007-10-13 22:15:16.903 286 18240.25 29.25 52697.50 88888.00 2007-10-13 22:15:17.403 286 18240.24 29.18 52697.50 88888.00 2007-10-13 22:15:17.903 286 18240.40 29.15 52697.54 88888.00 2007-10-13 22:15:18.403 286 18240.42 29.16 52697.64 88888.00 2007-10-13 22:15:18.903 286 18240.41 29.16 52697.60 88888.00 2007-10-13 22:15:19.403 286 18240.50 29.23 52697.52 88888.00 2007-10-13 22:15:19.903 286 18240.37 29.28 52697.52 88888.00 2007-10-13 22:15:20.403 286 18240.29 29.28 52697.52 88888.00 2007-10-13 22:15:20.903 286 18240.15 29.19 52697.56 88888.00 2007-10-13 22:15:21.403 286 18240.41 29.21 52697.59 88888.00 2007-10-13 22:15:21.903 286 18240.37 29.25 52697.54 88888.00 2007-10-13 22:15:22.403 286 18240.42 29.23 52697.48 88888.00 2007-10-13 22:15:22.903 286 18240.52 29.28 52697.49 88888.00 2007-10-13 22:15:23.403 286 18240.53 29.25 52697.68 88888.00 2007-10-13 22:15:23.903 286 18240.70 29.15 52697.88 88888.00 2007-10-13 22:15:24.403 286 18240.61 29.19 52697.86 88888.00 2007-10-13 22:15:24.903 286 18240.60 29.25 52697.90 88888.00 2007-10-13 22:15:25.403 286 18240.55 29.30 52697.88 88888.00 2007-10-13 22:15:25.903 286 18240.16 29.30 52697.78 88888.00 2007-10-13 22:15:26.403 286 18239.94 29.23 52697.79 88888.00 2007-10-13 22:15:26.903 286 18239.98 29.19 52697.80 88888.00 2007-10-13 22:15:27.403 286 18240.20 29.07 52697.74 88888.00 2007-10-13 22:15:27.903 286 18240.27 29.08 52697.65 88888.00 2007-10-13 22:15:28.403 286 18240.20 29.09 52697.70 88888.00 2007-10-13 22:15:28.903 286 18240.15 29.07 52697.83 88888.00 2007-10-13 22:15:29.403 286 18240.27 29.12 52697.92 88888.00 2007-10-13 22:15:29.903 286 18240.37 29.05 52697.95 88888.00 2007-10-13 22:15:30.403 286 18240.36 29.07 52697.96 88888.00 2007-10-13 22:15:30.903 286 18240.24 29.11 52697.96 88888.00 2007-10-13 22:15:31.403 286 18240.10 29.15 52697.86 88888.00 2007-10-13 22:15:31.903 286 18239.90 29.12 52697.71 88888.00 2007-10-13 22:15:32.403 286 18239.98 29.04 52697.67 88888.00 2007-10-13 22:15:32.903 286 18240.04 29.00 52697.67 88888.00 2007-10-13 22:15:33.403 286 18240.06 29.07 52697.67 88888.00 2007-10-13 22:15:33.903 286 18240.18 29.05 52697.62 88888.00 2007-10-13 22:15:34.403 286 18240.15 29.05 52697.45 88888.00 2007-10-13 22:15:34.903 286 18240.10 28.96 52697.56 88888.00 2007-10-13 22:15:35.403 286 18240.12 28.96 52697.66 88888.00 2007-10-13 22:15:35.903 286 18240.05 28.96 52697.68 88888.00 2007-10-13 22:15:36.403 286 18240.04 29.02 52697.62 88888.00 2007-10-13 22:15:36.903 286 18239.95 29.10 52697.60 88888.00 2007-10-13 22:15:37.403 286 18239.97 29.09 52697.59 88888.00 2007-10-13 22:15:37.903 286 18239.95 29.07 52697.51 88888.00 2007-10-13 22:15:38.403 286 18240.06 29.06 52697.54 88888.00 2007-10-13 22:15:38.903 286 18240.05 29.03 52697.52 88888.00 2007-10-13 22:15:39.403 286 18240.09 29.05 52697.50 88888.00 2007-10-13 22:15:39.903 286 18240.10 29.08 52697.47 88888.00 2007-10-13 22:15:40.403 286 18240.07 29.14 52697.56 88888.00 2007-10-13 22:15:40.903 286 18240.12 29.20 52697.66 88888.00 2007-10-13 22:15:41.403 286 18240.03 29.16 52697.59 88888.00 2007-10-13 22:15:41.903 286 18239.96 29.10 52697.60 88888.00 2007-10-13 22:15:42.403 286 18240.05 29.11 52697.62 88888.00 2007-10-13 22:15:42.903 286 18240.02 29.07 52697.60 88888.00 2007-10-13 22:15:43.403 286 18239.96 29.04 52697.67 88888.00 2007-10-13 22:15:43.903 286 18240.13 29.05 52697.78 88888.00 2007-10-13 22:15:44.403 286 18240.09 29.05 52697.66 88888.00 2007-10-13 22:15:44.903 286 18240.05 29.15 52697.65 88888.00 2007-10-13 22:15:45.403 286 18239.98 29.13 52697.72 88888.00 2007-10-13 22:15:45.903 286 18239.94 29.15 52697.72 88888.00 2007-10-13 22:15:46.403 286 18239.95 29.23 52697.74 88888.00 2007-10-13 22:15:46.903 286 18239.85 29.26 52697.72 88888.00 2007-10-13 22:15:47.403 286 18240.09 29.19 52697.85 88888.00 2007-10-13 22:15:47.903 286 18240.33 29.24 52697.71 88888.00 2007-10-13 22:15:48.403 286 18240.09 29.18 52697.63 88888.00 2007-10-13 22:15:48.903 286 18239.94 29.14 52697.67 88888.00 2007-10-13 22:15:49.403 286 18240.05 29.15 52697.65 88888.00 2007-10-13 22:15:49.903 286 18240.33 29.27 52697.75 88888.00 2007-10-13 22:15:50.403 286 18240.22 29.27 52697.79 88888.00 2007-10-13 22:15:50.903 286 18240.15 29.18 52697.84 88888.00 2007-10-13 22:15:51.403 286 18240.30 29.07 52697.75 88888.00 2007-10-13 22:15:51.903 286 18240.17 29.16 52697.78 88888.00 2007-10-13 22:15:52.403 286 18240.24 29.13 52697.78 88888.00 2007-10-13 22:15:52.903 286 18240.33 29.14 52697.70 88888.00 2007-10-13 22:15:53.403 286 18240.30 29.27 52697.75 88888.00 2007-10-13 22:15:53.903 286 18240.28 29.31 52697.74 88888.00 2007-10-13 22:15:54.403 286 18240.31 29.24 52697.79 88888.00 2007-10-13 22:15:54.903 286 18240.29 29.24 52697.87 88888.00 2007-10-13 22:15:55.403 286 18240.31 29.14 52697.83 88888.00 2007-10-13 22:15:55.903 286 18240.38 29.18 52697.83 88888.00 2007-10-13 22:15:56.403 286 18240.29 29.30 52697.80 88888.00 2007-10-13 22:15:56.903 286 18240.17 29.29 52697.83 88888.00 2007-10-13 22:15:57.403 286 18240.27 29.20 52697.82 88888.00 2007-10-13 22:15:57.903 286 18240.38 29.22 52697.79 88888.00 2007-10-13 22:15:58.403 286 18240.33 29.18 52697.87 88888.00 2007-10-13 22:15:58.903 286 18240.31 29.12 52697.88 88888.00 2007-10-13 22:15:59.403 286 18240.37 29.19 52697.87 88888.00 2007-10-13 22:15:59.903 286 18240.27 29.22 52697.87 88888.00 2007-10-13 22:16:00.403 286 18240.16 29.27 52697.80 88888.00 2007-10-13 22:16:00.903 286 18240.18 29.28 52697.79 88888.00 2007-10-13 22:16:01.403 286 18240.08 29.27 52697.94 88888.00 2007-10-13 22:16:01.903 286 18240.08 29.37 52697.92 88888.00 2007-10-13 22:16:02.403 286 18240.13 29.36 52697.83 88888.00 2007-10-13 22:16:02.903 286 18240.26 29.29 52697.86 88888.00 2007-10-13 22:16:03.403 286 18240.19 29.24 52697.83 88888.00 2007-10-13 22:16:03.903 286 18240.08 29.26 52697.79 88888.00 2007-10-13 22:16:04.403 286 18240.08 29.26 52697.82 88888.00 2007-10-13 22:16:04.903 286 18240.24 29.31 52697.84 88888.00 2007-10-13 22:16:05.403 286 18240.18 29.35 52697.86 88888.00 2007-10-13 22:16:05.903 286 18240.05 29.38 52697.87 88888.00 2007-10-13 22:16:06.403 286 18240.22 29.39 52697.85 88888.00 2007-10-13 22:16:06.903 286 18240.15 29.37 52697.73 88888.00 2007-10-13 22:16:07.403 286 18240.25 29.34 52697.71 88888.00 2007-10-13 22:16:07.903 286 18240.37 29.33 52697.72 88888.00 2007-10-13 22:16:08.403 286 18240.47 29.38 52697.72 88888.00 2007-10-13 22:16:08.903 286 18240.41 29.40 52697.66 88888.00 2007-10-13 22:16:09.403 286 18240.03 29.44 52697.71 88888.00 2007-10-13 22:16:09.903 286 18240.04 29.39 52697.66 88888.00 2007-10-13 22:16:10.403 286 18240.05 29.40 52697.64 88888.00 2007-10-13 22:16:10.903 286 18240.04 29.32 52697.68 88888.00 2007-10-13 22:16:11.403 286 18240.20 29.27 52697.70 88888.00 2007-10-13 22:16:11.903 286 18240.18 29.27 52697.60 88888.00 2007-10-13 22:16:12.403 286 18240.22 29.32 52697.52 88888.00 2007-10-13 22:16:12.903 286 18240.16 29.36 52697.61 88888.00 2007-10-13 22:16:13.403 286 18240.08 29.39 52697.67 88888.00 2007-10-13 22:16:13.903 286 18240.09 29.40 52697.71 88888.00 2007-10-13 22:16:14.403 286 18240.06 29.31 52697.71 88888.00 2007-10-13 22:16:14.903 286 18240.03 29.27 52697.71 88888.00 2007-10-13 22:16:15.403 286 18240.06 29.28 52697.67 88888.00 2007-10-13 22:16:15.903 286 18239.91 29.26 52697.73 88888.00 2007-10-13 22:16:16.403 286 18239.84 29.23 52697.78 88888.00 2007-10-13 22:16:16.903 286 18239.83 29.24 52697.79 88888.00 2007-10-13 22:16:17.403 286 18239.97 29.24 52697.82 88888.00 2007-10-13 22:16:17.903 286 18240.04 29.23 52697.73 88888.00 2007-10-13 22:16:18.403 286 18239.83 29.22 52697.76 88888.00 2007-10-13 22:16:18.903 286 18240.08 29.24 52697.75 88888.00 2007-10-13 22:16:19.403 286 18240.22 29.19 52697.77 88888.00 2007-10-13 22:16:19.903 286 18240.04 29.19 52697.77 88888.00 2007-10-13 22:16:20.403 286 18239.85 29.12 52697.80 88888.00 2007-10-13 22:16:20.903 286 18239.96 29.10 52697.75 88888.00 2007-10-13 22:16:21.403 286 18239.96 29.07 52697.74 88888.00 2007-10-13 22:16:21.903 286 18240.17 29.11 52697.74 88888.00 2007-10-13 22:16:22.403 286 18240.08 29.14 52697.74 88888.00 2007-10-13 22:16:22.903 286 18240.03 29.19 52697.73 88888.00 2007-10-13 22:16:23.403 286 18240.06 29.12 52697.72 88888.00 2007-10-13 22:16:23.903 286 18240.19 29.10 52697.78 88888.00 2007-10-13 22:16:24.403 286 18240.17 29.24 52697.74 88888.00 2007-10-13 22:16:24.903 286 18240.16 29.30 52697.71 88888.00 2007-10-13 22:16:25.403 286 18240.17 29.27 52697.78 88888.00 2007-10-13 22:16:25.903 286 18240.01 29.19 52697.76 88888.00 2007-10-13 22:16:26.403 286 18240.02 29.29 52697.63 88888.00 2007-10-13 22:16:26.903 286 18240.07 29.38 52697.71 88888.00 2007-10-13 22:16:27.403 286 18240.02 29.33 52697.68 88888.00 2007-10-13 22:16:27.903 286 18240.10 29.30 52697.70 88888.00 2007-10-13 22:16:28.403 286 18240.10 29.33 52697.71 88888.00 2007-10-13 22:16:28.903 286 18240.09 29.24 52697.67 88888.00 2007-10-13 22:16:29.403 286 18239.99 29.16 52697.60 88888.00 2007-10-13 22:16:29.903 286 18240.13 29.23 52697.59 88888.00 2007-10-13 22:16:30.403 286 18239.99 29.21 52697.64 88888.00 2007-10-13 22:16:30.903 286 18240.05 29.24 52697.70 88888.00 2007-10-13 22:16:31.403 286 18240.02 29.30 52697.65 88888.00 2007-10-13 22:16:31.903 286 18239.94 29.24 52697.67 88888.00 2007-10-13 22:16:32.403 286 18239.93 29.20 52697.68 88888.00 2007-10-13 22:16:32.903 286 18239.82 29.26 52697.71 88888.00 2007-10-13 22:16:33.403 286 18239.79 29.31 52697.70 88888.00 2007-10-13 22:16:33.903 286 18239.74 29.25 52697.64 88888.00 2007-10-13 22:16:34.403 286 18239.68 29.14 52697.63 88888.00 2007-10-13 22:16:34.903 286 18239.62 29.13 52697.68 88888.00 2007-10-13 22:16:35.403 286 18239.64 29.11 52697.52 88888.00 2007-10-13 22:16:35.903 286 18239.63 29.12 52697.48 88888.00 2007-10-13 22:16:36.403 286 18239.85 29.14 52697.54 88888.00 2007-10-13 22:16:36.903 286 18239.77 29.10 52697.44 88888.00 2007-10-13 22:16:37.403 286 18239.75 29.08 52697.54 88888.00 2007-10-13 22:16:37.903 286 18239.66 29.15 52697.57 88888.00 2007-10-13 22:16:38.403 286 18239.69 29.14 52697.44 88888.00 2007-10-13 22:16:38.903 286 18239.61 29.04 52697.47 88888.00 2007-10-13 22:16:39.403 286 18239.76 29.02 52697.54 88888.00 2007-10-13 22:16:39.903 286 18239.72 29.07 52697.52 88888.00 2007-10-13 22:16:40.403 286 18239.65 29.09 52697.47 88888.00 2007-10-13 22:16:40.903 286 18239.68 29.03 52697.36 88888.00 2007-10-13 22:16:41.403 286 18239.53 29.00 52697.38 88888.00 2007-10-13 22:16:41.903 286 18239.53 28.93 52697.44 88888.00 2007-10-13 22:16:42.403 286 18239.59 28.91 52697.48 88888.00 2007-10-13 22:16:42.903 286 18239.75 28.90 52697.51 88888.00 2007-10-13 22:16:43.403 286 18239.81 28.89 52697.50 88888.00 2007-10-13 22:16:43.903 286 18239.80 28.95 52697.51 88888.00 2007-10-13 22:16:44.403 286 18239.73 29.03 52697.55 88888.00 2007-10-13 22:16:44.903 286 18239.63 29.06 52697.54 88888.00 2007-10-13 22:16:45.403 286 18239.63 29.05 52697.56 88888.00 2007-10-13 22:16:45.903 286 18239.52 29.00 52697.62 88888.00 2007-10-13 22:16:46.403 286 18239.64 28.97 52697.60 88888.00 2007-10-13 22:16:46.903 286 18239.63 28.92 52697.53 88888.00 2007-10-13 22:16:47.403 286 18239.50 28.90 52697.57 88888.00 2007-10-13 22:16:47.903 286 18239.54 28.97 52697.71 88888.00 2007-10-13 22:16:48.403 286 18239.51 28.94 52697.57 88888.00 2007-10-13 22:16:48.903 286 18239.43 28.97 52697.73 88888.00 2007-10-13 22:16:49.403 286 18239.48 28.98 52697.71 88888.00 2007-10-13 22:16:49.903 286 18239.50 29.02 52697.62 88888.00 2007-10-13 22:16:50.403 286 18239.52 29.07 52697.78 88888.00 2007-10-13 22:16:50.903 286 18239.59 29.03 52697.67 88888.00 2007-10-13 22:16:51.403 286 18239.68 29.04 52697.54 88888.00 2007-10-13 22:16:51.903 286 18239.61 29.08 52697.64 88888.00 2007-10-13 22:16:52.403 286 18239.50 29.05 52697.64 88888.00 2007-10-13 22:16:52.903 286 18239.59 29.00 52697.55 88888.00 2007-10-13 22:16:53.403 286 18239.68 29.00 52697.63 88888.00 2007-10-13 22:16:53.903 286 18239.62 28.97 52697.77 88888.00 2007-10-13 22:16:54.403 286 18239.63 28.91 52697.74 88888.00 2007-10-13 22:16:54.903 286 18239.66 28.93 52697.62 88888.00 2007-10-13 22:16:55.403 286 18239.61 28.94 52697.53 88888.00 2007-10-13 22:16:55.903 286 18239.55 28.96 52697.51 88888.00 2007-10-13 22:16:56.403 286 18239.48 28.93 52697.61 88888.00 2007-10-13 22:16:56.903 286 18239.70 28.92 52697.66 88888.00 2007-10-13 22:16:57.403 286 18239.64 28.97 52697.68 88888.00 2007-10-13 22:16:57.903 286 18239.72 28.95 52697.74 88888.00 2007-10-13 22:16:58.403 286 18239.62 28.94 52697.72 88888.00 2007-10-13 22:16:58.903 286 18239.60 28.93 52697.60 88888.00 2007-10-13 22:16:59.403 286 18239.53 28.94 52697.54 88888.00 2007-10-13 22:16:59.903 286 18239.58 28.91 52697.59 88888.00 2007-10-13 22:17:00.403 286 18239.76 28.95 52697.59 88888.00 2007-10-13 22:17:00.903 286 18239.68 28.99 52697.60 88888.00 2007-10-13 22:17:01.403 286 18239.73 28.99 52697.57 88888.00 2007-10-13 22:17:01.903 286 18239.76 28.86 52697.55 88888.00 2007-10-13 22:17:02.403 286 18239.62 28.85 52697.61 88888.00 2007-10-13 22:17:02.903 286 18239.61 28.89 52697.43 88888.00 2007-10-13 22:17:03.403 286 18239.62 28.93 52697.44 88888.00 2007-10-13 22:17:03.903 286 18239.60 29.04 52697.57 88888.00 2007-10-13 22:17:04.403 286 18239.58 29.06 52697.60 88888.00 2007-10-13 22:17:04.903 286 18239.57 29.11 52697.47 88888.00 2007-10-13 22:17:05.403 286 18239.60 29.06 52697.38 88888.00 2007-10-13 22:17:05.903 286 18239.65 29.07 52697.38 88888.00 2007-10-13 22:17:06.403 286 18239.64 29.09 52697.44 88888.00 2007-10-13 22:17:06.903 286 18239.70 29.09 52697.34 88888.00 2007-10-13 22:17:07.403 286 18239.69 29.06 52697.25 88888.00 2007-10-13 22:17:07.903 286 18239.66 29.06 52697.22 88888.00 2007-10-13 22:17:08.403 286 18239.72 28.98 52697.20 88888.00 2007-10-13 22:17:08.903 286 18239.63 28.91 52697.33 88888.00 2007-10-13 22:17:09.403 286 18239.68 28.90 52697.33 88888.00 2007-10-13 22:17:09.903 286 18239.57 28.89 52697.19 88888.00 2007-10-13 22:17:10.403 286 18239.65 28.95 52697.28 88888.00 2007-10-13 22:17:10.903 286 18239.74 28.98 52697.27 88888.00 2007-10-13 22:17:11.403 286 18239.64 29.05 52697.36 88888.00 2007-10-13 22:17:11.903 286 18239.61 29.08 52697.29 88888.00 2007-10-13 22:17:12.403 286 18239.62 29.09 52697.28 88888.00 2007-10-13 22:17:12.903 286 18239.61 29.11 52697.31 88888.00 2007-10-13 22:17:13.403 286 18239.59 29.02 52697.30 88888.00 2007-10-13 22:17:13.903 286 18239.74 29.06 52697.27 88888.00 2007-10-13 22:17:14.403 286 18239.79 29.10 52697.29 88888.00 2007-10-13 22:17:14.903 286 18239.79 29.10 52697.29 88888.00 2007-10-13 22:17:15.403 286 18239.80 29.03 52697.27 88888.00 2007-10-13 22:17:15.903 286 18239.75 28.96 52697.31 88888.00 2007-10-13 22:17:16.403 286 18240.03 29.01 52697.31 88888.00 2007-10-13 22:17:16.903 286 18239.85 29.08 52697.24 88888.00 2007-10-13 22:17:17.403 286 18239.76 29.06 52697.27 88888.00 2007-10-13 22:17:17.903 286 18239.77 29.02 52697.27 88888.00 2007-10-13 22:17:18.403 286 18239.77 29.08 52697.31 88888.00 2007-10-13 22:17:18.903 286 18239.81 28.99 52697.40 88888.00 2007-10-13 22:17:19.403 286 18239.79 29.01 52697.40 88888.00 2007-10-13 22:17:19.903 286 18239.75 29.10 52697.30 88888.00 2007-10-13 22:17:20.403 286 18239.75 29.14 52697.27 88888.00 2007-10-13 22:17:20.903 286 18239.81 29.18 52697.22 88888.00 2007-10-13 22:17:21.403 286 18239.76 29.11 52697.29 88888.00 2007-10-13 22:17:21.903 286 18239.83 29.08 52697.33 88888.00 2007-10-13 22:17:22.403 286 18239.81 29.07 52697.32 88888.00 2007-10-13 22:17:22.903 286 18239.86 28.98 52697.32 88888.00 2007-10-13 22:17:23.403 286 18239.94 28.91 52697.34 88888.00 2007-10-13 22:17:23.903 286 18239.96 28.85 52697.34 88888.00 2007-10-13 22:17:24.403 286 18239.77 28.84 52697.42 88888.00 2007-10-13 22:17:24.903 286 18239.99 28.84 52697.49 88888.00 2007-10-13 22:17:25.403 286 18240.02 28.92 52697.47 88888.00 2007-10-13 22:17:25.903 286 18239.75 29.04 52697.26 88888.00 2007-10-13 22:17:26.403 286 18239.98 29.00 52697.25 88888.00 2007-10-13 22:17:26.903 286 18240.03 28.96 52697.27 88888.00 2007-10-13 22:17:27.403 286 18239.85 28.88 52697.14 88888.00 2007-10-13 22:17:27.903 286 18239.93 28.87 52697.21 88888.00 2007-10-13 22:17:28.403 286 18240.01 28.98 52697.28 88888.00 2007-10-13 22:17:28.903 286 18239.99 29.02 52697.30 88888.00 2007-10-13 22:17:29.403 286 18240.02 29.05 52697.30 88888.00 2007-10-13 22:17:29.903 286 18240.10 29.02 52697.28 88888.00 2007-10-13 22:17:30.403 286 18240.12 28.99 52697.29 88888.00 2007-10-13 22:17:30.903 286 18239.99 29.00 52697.36 88888.00 2007-10-13 22:17:31.403 286 18240.07 29.02 52697.27 88888.00 2007-10-13 22:17:31.903 286 18240.19 28.94 52697.27 88888.00 2007-10-13 22:17:32.403 286 18240.14 28.88 52697.38 88888.00 2007-10-13 22:17:32.903 286 18240.18 28.95 52697.43 88888.00 2007-10-13 22:17:33.403 286 18240.24 29.01 52697.38 88888.00 2007-10-13 22:17:33.903 286 18240.26 28.99 52697.42 88888.00 2007-10-13 22:17:34.403 286 18240.15 28.90 52697.47 88888.00 2007-10-13 22:17:34.903 286 18240.05 28.91 52697.43 88888.00 2007-10-13 22:17:35.403 286 18240.04 28.88 52697.40 88888.00 2007-10-13 22:17:35.903 286 18240.05 28.86 52697.43 88888.00 2007-10-13 22:17:36.403 286 18240.01 28.89 52697.44 88888.00 2007-10-13 22:17:36.903 286 18240.07 28.87 52697.41 88888.00 2007-10-13 22:17:37.403 286 18240.01 28.92 52697.53 88888.00 2007-10-13 22:17:37.903 286 18239.91 28.88 52697.52 88888.00 2007-10-13 22:17:38.403 286 18239.83 28.86 52697.38 88888.00 2007-10-13 22:17:38.903 286 18239.76 28.86 52697.37 88888.00 2007-10-13 22:17:39.403 286 18239.88 28.84 52697.42 88888.00 2007-10-13 22:17:39.903 286 18239.97 28.88 52697.52 88888.00 2007-10-13 22:17:40.403 286 18240.01 28.88 52697.53 88888.00 2007-10-13 22:17:40.903 286 18240.08 28.87 52697.55 88888.00 2007-10-13 22:17:41.403 286 18240.05 28.76 52697.56 88888.00 2007-10-13 22:17:41.903 286 18239.98 28.62 52697.48 88888.00 2007-10-13 22:17:42.403 286 18240.07 28.53 52697.34 88888.00 2007-10-13 22:17:42.903 286 18240.26 28.67 52697.30 88888.00 2007-10-13 22:17:43.403 286 18240.30 28.67 52697.27 88888.00 2007-10-13 22:17:43.903 286 18240.30 28.69 52697.36 88888.00 2007-10-13 22:17:44.403 286 18240.31 28.70 52697.42 88888.00 2007-10-13 22:17:44.903 286 18240.17 28.74 52697.37 88888.00 2007-10-13 22:17:45.403 286 18240.25 28.71 52697.56 88888.00 2007-10-13 22:17:45.903 286 18240.28 28.70 52697.62 88888.00 2007-10-13 22:17:46.403 286 18240.23 28.69 52697.51 88888.00 2007-10-13 22:17:46.903 286 18240.15 28.72 52697.40 88888.00 2007-10-13 22:17:47.403 286 18240.14 28.81 52697.37 88888.00 2007-10-13 22:17:47.903 286 18240.20 28.84 52697.50 88888.00 2007-10-13 22:17:48.403 286 18240.18 28.84 52697.61 88888.00 2007-10-13 22:17:48.903 286 18240.06 28.76 52697.56 88888.00 2007-10-13 22:17:49.403 286 18239.94 28.74 52697.49 88888.00 2007-10-13 22:17:49.903 286 18239.86 28.69 52697.43 88888.00 2007-10-13 22:17:50.403 286 18239.97 28.64 52697.45 88888.00 2007-10-13 22:17:50.903 286 18240.14 28.73 52697.38 88888.00 2007-10-13 22:17:51.403 286 18240.13 28.74 52697.33 88888.00 2007-10-13 22:17:51.903 286 18240.06 28.73 52697.44 88888.00 2007-10-13 22:17:52.403 286 18240.08 28.67 52697.39 88888.00 2007-10-13 22:17:52.903 286 18240.14 28.67 52697.25 88888.00 2007-10-13 22:17:53.403 286 18239.92 28.78 52697.26 88888.00 2007-10-13 22:17:53.903 286 18240.07 28.78 52697.28 88888.00 2007-10-13 22:17:54.403 286 18240.08 28.70 52697.39 88888.00 2007-10-13 22:17:54.903 286 18239.98 28.72 52697.42 88888.00 2007-10-13 22:17:55.403 286 18239.98 28.71 52697.43 88888.00 2007-10-13 22:17:55.903 286 18240.22 28.73 52697.45 88888.00 2007-10-13 22:17:56.403 286 18240.30 28.82 52697.47 88888.00 2007-10-13 22:17:56.903 286 18240.35 28.81 52697.55 88888.00 2007-10-13 22:17:57.403 286 18240.33 28.80 52697.56 88888.00 2007-10-13 22:17:57.903 286 18240.44 28.77 52697.48 88888.00 2007-10-13 22:17:58.403 286 18240.35 28.73 52697.40 88888.00 2007-10-13 22:17:58.903 286 18240.12 28.75 52697.32 88888.00 2007-10-13 22:17:59.403 286 18240.24 28.85 52697.24 88888.00 2007-10-13 22:17:59.903 286 18240.38 28.86 52697.17 88888.00 2007-10-13 22:18:00.403 286 18240.26 28.80 52697.13 88888.00 2007-10-13 22:18:00.903 286 18240.14 28.68 52697.09 88888.00 2007-10-13 22:18:01.403 286 18240.09 28.67 52697.18 88888.00 2007-10-13 22:18:01.903 286 18240.30 28.71 52697.32 88888.00 2007-10-13 22:18:02.403 286 18240.31 28.69 52697.29 88888.00 2007-10-13 22:18:02.903 286 18240.24 28.71 52697.40 88888.00 2007-10-13 22:18:03.403 286 18240.09 28.68 52697.38 88888.00 2007-10-13 22:18:03.903 286 18240.23 28.70 52697.25 88888.00 2007-10-13 22:18:04.403 286 18240.31 28.78 52697.29 88888.00 2007-10-13 22:18:04.903 286 18240.28 28.80 52697.29 88888.00 2007-10-13 22:18:05.403 286 18240.22 28.72 52697.22 88888.00 2007-10-13 22:18:05.903 286 18240.24 28.66 52697.27 88888.00 2007-10-13 22:18:06.403 286 18240.25 28.69 52697.26 88888.00 2007-10-13 22:18:06.903 286 18240.17 28.70 52697.19 88888.00 2007-10-13 22:18:07.403 286 18240.19 28.65 52697.20 88888.00 2007-10-13 22:18:07.903 286 18240.18 28.66 52697.31 88888.00 2007-10-13 22:18:08.403 286 18240.28 28.64 52697.41 88888.00 2007-10-13 22:18:08.903 286 18240.05 28.64 52697.27 88888.00 2007-10-13 22:18:09.403 286 18240.09 28.70 52697.28 88888.00 2007-10-13 22:18:09.903 286 18240.16 28.69 52697.27 88888.00 2007-10-13 22:18:10.403 286 18240.22 28.65 52697.36 88888.00 2007-10-13 22:18:10.903 286 18240.17 28.64 52697.36 88888.00 2007-10-13 22:18:11.403 286 18240.23 28.58 52697.34 88888.00 2007-10-13 22:18:11.903 286 18240.28 28.60 52697.47 88888.00 2007-10-13 22:18:12.403 286 18240.23 28.54 52697.62 88888.00 2007-10-13 22:18:12.903 286 18240.14 28.58 52697.44 88888.00 2007-10-13 22:18:13.403 286 18240.05 28.62 52697.30 88888.00 2007-10-13 22:18:13.903 286 18240.22 28.60 52697.27 88888.00 2007-10-13 22:18:14.403 286 18240.24 28.56 52697.27 88888.00 2007-10-13 22:18:14.903 286 18240.28 28.57 52697.22 88888.00 2007-10-13 22:18:15.403 286 18240.24 28.63 52697.21 88888.00 2007-10-13 22:18:15.903 286 18240.16 28.65 52697.17 88888.00 2007-10-13 22:18:16.403 286 18240.23 28.55 52697.16 88888.00 2007-10-13 22:18:16.903 286 18240.22 28.57 52697.21 88888.00 2007-10-13 22:18:17.403 286 18240.15 28.62 52697.28 88888.00 2007-10-13 22:18:17.903 286 18240.08 28.64 52697.27 88888.00 2007-10-13 22:18:18.403 286 18240.12 28.66 52697.21 88888.00 2007-10-13 22:18:18.903 286 18240.19 28.62 52697.22 88888.00 2007-10-13 22:18:19.403 286 18240.18 28.54 52697.31 88888.00 2007-10-13 22:18:19.903 286 18240.19 28.57 52697.33 88888.00 2007-10-13 22:18:20.403 286 18240.23 28.67 52697.31 88888.00 2007-10-13 22:18:20.903 286 18240.23 28.66 52697.24 88888.00 2007-10-13 22:18:21.403 286 18240.20 28.63 52697.16 88888.00 2007-10-13 22:18:21.903 286 18240.14 28.68 52697.18 88888.00 2007-10-13 22:18:22.403 286 18240.23 28.64 52697.27 88888.00 2007-10-13 22:18:22.903 286 18240.22 28.65 52697.21 88888.00 2007-10-13 22:18:23.403 286 18240.06 28.63 52697.22 88888.00 2007-10-13 22:18:23.903 286 18240.05 28.58 52697.25 88888.00 2007-10-13 22:18:24.403 286 18240.24 28.58 52697.27 88888.00 2007-10-13 22:18:24.903 286 18240.09 28.59 52697.28 88888.00 2007-10-13 22:18:25.403 286 18239.86 28.59 52697.34 88888.00 2007-10-13 22:18:25.903 286 18240.03 28.57 52697.28 88888.00 2007-10-13 22:18:26.403 286 18240.05 28.57 52697.18 88888.00 2007-10-13 22:18:26.903 286 18240.05 28.51 52697.30 88888.00 2007-10-13 22:18:27.403 286 18240.09 28.48 52697.39 88888.00 2007-10-13 22:18:27.903 286 18240.13 28.48 52697.37 88888.00 2007-10-13 22:18:28.403 286 18240.17 28.51 52697.36 88888.00 2007-10-13 22:18:28.903 286 18240.09 28.57 52697.27 88888.00 2007-10-13 22:18:29.403 286 18240.06 28.60 52697.15 88888.00 2007-10-13 22:18:29.903 286 18239.96 28.63 52697.22 88888.00 2007-10-13 22:18:30.403 286 18240.01 28.63 52697.22 88888.00 2007-10-13 22:18:30.903 286 18240.09 28.64 52697.17 88888.00 2007-10-13 22:18:31.403 286 18240.15 28.57 52697.26 88888.00 2007-10-13 22:18:31.903 286 18240.16 28.58 52697.15 88888.00 2007-10-13 22:18:32.403 286 18240.23 28.57 52697.17 88888.00 2007-10-13 22:18:32.903 286 18240.28 28.57 52697.16 88888.00 2007-10-13 22:18:33.403 286 18240.31 28.56 52697.13 88888.00 2007-10-13 22:18:33.903 286 18240.31 28.68 52697.25 88888.00 2007-10-13 22:18:34.403 286 18240.37 28.72 52697.30 88888.00 2007-10-13 22:18:34.903 286 18240.36 28.72 52697.36 88888.00 2007-10-13 22:18:35.403 286 18240.34 28.77 52697.37 88888.00 2007-10-13 22:18:35.903 286 18240.42 28.72 52697.28 88888.00 2007-10-13 22:18:36.403 286 18240.50 28.66 52697.26 88888.00 2007-10-13 22:18:36.903 286 18240.53 28.65 52697.28 88888.00 2007-10-13 22:18:37.403 286 18240.48 28.66 52697.26 88888.00 2007-10-13 22:18:37.903 286 18240.45 28.60 52697.25 88888.00 2007-10-13 22:18:38.403 286 18240.52 28.55 52697.16 88888.00 2007-10-13 22:18:38.903 286 18240.49 28.58 52697.15 88888.00 2007-10-13 22:18:39.403 286 18240.42 28.68 52697.17 88888.00 2007-10-13 22:18:39.903 286 18240.46 28.64 52697.17 88888.00 2007-10-13 22:18:40.403 286 18240.42 28.69 52697.24 88888.00 2007-10-13 22:18:40.903 286 18240.40 28.73 52697.32 88888.00 2007-10-13 22:18:41.403 286 18240.34 28.75 52697.25 88888.00 2007-10-13 22:18:41.903 286 18240.33 28.71 52697.26 88888.00 2007-10-13 22:18:42.403 286 18240.36 28.62 52697.36 88888.00 2007-10-13 22:18:42.903 286 18240.35 28.60 52697.34 88888.00 2007-10-13 22:18:43.403 286 18240.42 28.53 52697.31 88888.00 2007-10-13 22:18:43.903 286 18240.42 28.60 52697.20 88888.00 2007-10-13 22:18:44.403 286 18240.45 28.67 52697.14 88888.00 2007-10-13 22:18:44.903 286 18240.30 28.70 52697.17 88888.00 2007-10-13 22:18:45.403 286 18240.31 28.62 52697.18 88888.00 2007-10-13 22:18:45.903 286 18240.31 28.65 52697.27 88888.00 2007-10-13 22:18:46.403 286 18240.37 28.65 52697.30 88888.00 2007-10-13 22:18:46.903 286 18240.39 28.64 52697.18 88888.00 2007-10-13 22:18:47.403 286 18240.49 28.69 52697.13 88888.00 2007-10-13 22:18:47.903 286 18240.46 28.69 52697.05 88888.00 2007-10-13 22:18:48.403 286 18240.50 28.62 52697.06 88888.00 2007-10-13 22:18:48.903 286 18240.52 28.58 52697.09 88888.00 2007-10-13 22:18:49.403 286 18240.45 28.62 52697.01 88888.00 2007-10-13 22:18:49.903 286 18240.31 28.74 52697.05 88888.00 2007-10-13 22:18:50.403 286 18240.37 28.65 52697.07 88888.00 2007-10-13 22:18:50.903 286 18240.39 28.67 52697.12 88888.00 2007-10-13 22:18:51.403 286 18240.40 28.73 52697.13 88888.00 2007-10-13 22:18:51.903 286 18240.36 28.78 52697.07 88888.00 2007-10-13 22:18:52.403 286 18240.29 28.74 52697.19 88888.00 2007-10-13 22:18:52.903 286 18240.36 28.64 52697.24 88888.00 2007-10-13 22:18:53.403 286 18240.46 28.64 52697.17 88888.00 2007-10-13 22:18:53.903 286 18240.39 28.66 52697.25 88888.00 2007-10-13 22:18:54.403 286 18240.35 28.70 52697.29 88888.00 2007-10-13 22:18:54.903 286 18240.27 28.59 52697.25 88888.00 2007-10-13 22:18:55.403 286 18240.33 28.57 52697.25 88888.00 2007-10-13 22:18:55.903 286 18240.31 28.65 52697.24 88888.00 2007-10-13 22:18:56.403 286 18240.29 28.69 52697.34 88888.00 2007-10-13 22:18:56.903 286 18240.31 28.68 52697.28 88888.00 2007-10-13 22:18:57.403 286 18240.39 28.62 52697.32 88888.00 2007-10-13 22:18:57.903 286 18240.42 28.56 52697.31 88888.00 2007-10-13 22:18:58.403 286 18240.47 28.56 52697.25 88888.00 2007-10-13 22:18:58.903 286 18240.42 28.63 52697.19 88888.00 2007-10-13 22:18:59.403 286 18240.40 28.62 52697.07 88888.00 2007-10-13 22:18:59.903 286 18240.44 28.64 52696.95 88888.00 2007-10-13 22:19:00.403 286 18240.49 28.65 52697.05 88888.00 2007-10-13 22:19:00.903 286 18240.47 28.69 52697.10 88888.00 2007-10-13 22:19:01.403 286 18240.47 28.68 52697.12 88888.00 2007-10-13 22:19:01.903 286 18240.51 28.69 52697.20 88888.00 2007-10-13 22:19:02.403 286 18240.58 28.70 52697.40 88888.00 2007-10-13 22:19:02.903 286 18240.67 28.74 52697.38 88888.00 2007-10-13 22:19:03.403 286 18240.60 28.70 52697.29 88888.00 2007-10-13 22:19:03.903 286 18240.48 28.67 52697.18 88888.00 2007-10-13 22:19:04.403 286 18240.52 28.62 52697.27 88888.00 2007-10-13 22:19:04.903 286 18240.49 28.66 52697.41 88888.00 2007-10-13 22:19:05.403 286 18240.41 28.69 52697.32 88888.00 2007-10-13 22:19:05.903 286 18240.44 28.66 52697.42 88888.00 2007-10-13 22:19:06.403 286 18240.49 28.66 52697.56 88888.00 2007-10-13 22:19:06.903 286 18240.49 28.67 52697.56 88888.00 2007-10-13 22:19:07.403 286 18240.41 28.62 52697.49 88888.00 2007-10-13 22:19:07.903 286 18240.42 28.62 52697.43 88888.00 2007-10-13 22:19:08.403 286 18240.51 28.67 52697.41 88888.00 2007-10-13 22:19:08.903 286 18240.49 28.65 52697.39 88888.00 2007-10-13 22:19:09.403 286 18240.53 28.62 52697.40 88888.00 2007-10-13 22:19:09.903 286 18240.49 28.59 52697.38 88888.00 2007-10-13 22:19:10.403 286 18240.50 28.60 52697.36 88888.00 2007-10-13 22:19:10.903 286 18240.45 28.56 52697.27 88888.00 2007-10-13 22:19:11.403 286 18240.49 28.52 52697.25 88888.00 2007-10-13 22:19:11.903 286 18240.51 28.59 52697.24 88888.00 2007-10-13 22:19:12.403 286 18240.47 28.66 52697.32 88888.00 2007-10-13 22:19:12.903 286 18240.24 28.63 52697.26 88888.00 2007-10-13 22:19:13.403 286 18240.13 28.62 52697.18 88888.00 2007-10-13 22:19:13.903 286 18240.18 28.58 52697.29 88888.00 2007-10-13 22:19:14.403 286 18240.26 28.60 52697.32 88888.00 2007-10-13 22:19:14.903 286 18240.31 28.61 52697.29 88888.00 2007-10-13 22:19:15.403 286 18240.29 28.56 52697.34 88888.00 2007-10-13 22:19:15.903 286 18240.33 28.46 52697.55 88888.00 2007-10-13 22:19:16.403 286 18240.34 28.44 52697.56 88888.00 2007-10-13 22:19:16.903 286 18240.35 28.52 52697.62 88888.00 2007-10-13 22:19:17.403 286 18240.29 28.49 52697.62 88888.00 2007-10-13 22:19:17.903 286 18240.34 28.53 52697.59 88888.00 2007-10-13 22:19:18.403 286 18240.26 28.57 52697.55 88888.00 2007-10-13 22:19:18.903 286 18240.34 28.72 52697.55 88888.00 2007-10-13 22:19:19.403 286 18240.23 28.70 52697.70 88888.00 2007-10-13 22:19:19.903 286 18240.30 28.68 52697.70 88888.00 2007-10-13 22:19:20.403 286 18240.35 28.68 52697.70 88888.00 2007-10-13 22:19:20.903 286 18240.31 28.66 52697.78 88888.00 2007-10-13 22:19:21.403 286 18240.35 28.65 52697.75 88888.00 2007-10-13 22:19:21.903 286 18240.40 28.61 52697.63 88888.00 2007-10-13 22:19:22.403 286 18240.34 28.63 52697.54 88888.00 2007-10-13 22:19:22.903 286 18240.27 28.66 52697.54 88888.00 2007-10-13 22:19:23.403 286 18240.23 28.62 52697.56 88888.00 2007-10-13 22:19:23.903 286 18240.20 28.54 52697.48 88888.00 2007-10-13 22:19:24.403 286 18240.20 28.44 52697.42 88888.00 2007-10-13 22:19:24.903 286 18240.28 28.52 52697.43 88888.00 2007-10-13 22:19:25.403 286 18240.24 28.58 52697.43 88888.00 2007-10-13 22:19:25.903 286 18240.24 28.54 52697.39 88888.00 2007-10-13 22:19:26.403 286 18240.29 28.54 52697.45 88888.00 2007-10-13 22:19:26.903 286 18240.22 28.51 52697.51 88888.00 2007-10-13 22:19:27.403 286 18240.18 28.56 52697.54 88888.00 2007-10-13 22:19:27.903 286 18240.14 28.52 52697.49 88888.00 2007-10-13 22:19:28.403 286 18240.22 28.44 52697.49 88888.00 2007-10-13 22:19:28.903 286 18240.14 28.57 52697.55 88888.00 2007-10-13 22:19:29.403 286 18240.03 28.57 52697.59 88888.00 2007-10-13 22:19:29.903 286 18240.09 28.56 52697.56 88888.00 2007-10-13 22:19:30.403 286 18240.03 28.58 52697.44 88888.00 2007-10-13 22:19:30.903 286 18240.06 28.58 52697.44 88888.00 2007-10-13 22:19:31.403 286 18240.05 28.56 52697.41 88888.00 2007-10-13 22:19:31.903 286 18240.14 28.44 52697.50 88888.00 2007-10-13 22:19:32.403 286 18240.09 28.47 52697.63 88888.00 2007-10-13 22:19:32.903 286 18240.10 28.58 52697.62 88888.00 2007-10-13 22:19:33.403 286 18240.07 28.63 52697.56 88888.00 2007-10-13 22:19:33.903 286 18239.99 28.58 52697.51 88888.00 2007-10-13 22:19:34.403 286 18240.05 28.61 52697.60 88888.00 2007-10-13 22:19:34.903 286 18240.25 28.64 52697.45 88888.00 2007-10-13 22:19:35.403 286 18240.17 28.65 52697.42 88888.00 2007-10-13 22:19:35.903 286 18239.86 28.65 52697.55 88888.00 2007-10-13 22:19:36.403 286 18240.06 28.58 52697.70 88888.00 2007-10-13 22:19:36.903 286 18240.07 28.58 52697.62 88888.00 2007-10-13 22:19:37.403 286 18240.07 28.61 52697.50 88888.00 2007-10-13 22:19:37.903 286 18240.07 28.58 52697.53 88888.00 2007-10-13 22:19:38.403 286 18240.02 28.53 52697.59 88888.00 2007-10-13 22:19:38.903 286 18240.07 28.51 52697.57 88888.00 2007-10-13 22:19:39.403 286 18239.95 28.55 52697.61 88888.00 2007-10-13 22:19:39.903 286 18239.99 28.56 52697.65 88888.00 2007-10-13 22:19:40.403 286 18239.96 28.56 52697.64 88888.00 2007-10-13 22:19:40.903 286 18240.08 28.65 52697.71 88888.00 2007-10-13 22:19:41.403 286 18240.10 28.66 52697.78 88888.00 2007-10-13 22:19:41.903 286 18240.19 28.65 52697.50 88888.00 2007-10-13 22:19:42.403 286 18240.26 28.59 52697.37 88888.00 2007-10-13 22:19:42.903 286 18240.13 28.60 52697.36 88888.00 2007-10-13 22:19:43.403 286 18240.23 28.61 52697.26 88888.00 2007-10-13 22:19:43.903 286 18240.35 28.64 52697.32 88888.00 2007-10-13 22:19:44.403 286 18240.26 28.61 52697.42 88888.00 2007-10-13 22:19:44.903 286 18240.17 28.63 52697.41 88888.00 2007-10-13 22:19:45.403 286 18239.50 28.64 52697.43 88888.00 2007-10-13 22:19:45.903 286 18237.99 28.60 52697.45 88888.00 2007-10-13 22:19:46.403 286 18238.14 28.62 52697.44 88888.00 2007-10-13 22:19:46.903 286 18239.90 28.62 52697.50 88888.00 2007-10-13 22:19:47.403 286 18240.56 28.59 52697.33 88888.00 2007-10-13 22:19:47.903 286 18240.57 28.60 52697.38 88888.00 2007-10-13 22:19:48.403 286 18240.51 28.59 52697.36 88888.00 2007-10-13 22:19:48.903 286 18240.59 28.61 52697.32 88888.00 2007-10-13 22:19:49.403 286 18240.56 28.64 52697.20 88888.00 2007-10-13 22:19:49.903 286 18240.53 28.63 52697.25 88888.00 2007-10-13 22:19:50.403 286 18240.55 28.60 52697.36 88888.00 2007-10-13 22:19:50.903 286 18240.67 28.51 52697.37 88888.00 2007-10-13 22:19:51.403 286 18240.77 28.61 52697.29 88888.00 2007-10-13 22:19:51.903 286 18240.66 28.72 52697.29 88888.00 2007-10-13 22:19:52.403 286 18240.59 28.55 52697.28 88888.00 2007-10-13 22:19:52.903 286 18240.62 28.40 52697.31 88888.00 2007-10-13 22:19:53.403 286 18240.64 28.45 52697.36 88888.00 2007-10-13 22:19:53.903 286 18240.52 28.51 52697.37 88888.00 2007-10-13 22:19:54.403 286 18240.42 28.36 52697.36 88888.00 2007-10-13 22:19:54.903 286 18240.58 28.26 52697.43 88888.00 2007-10-13 22:19:55.403 286 18240.57 28.33 52697.34 88888.00 2007-10-13 22:19:55.903 286 18240.59 28.34 52697.27 88888.00 2007-10-13 22:19:56.403 286 18240.50 28.28 52697.34 88888.00 2007-10-13 22:19:56.903 286 18240.47 28.33 52697.37 88888.00 2007-10-13 22:19:57.403 286 18240.37 28.34 52697.33 88888.00 2007-10-13 22:19:57.903 286 18240.45 28.27 52697.39 88888.00 2007-10-13 22:19:58.403 286 18240.35 28.35 52697.39 88888.00 2007-10-13 22:19:58.903 286 18240.24 28.49 52697.39 88888.00 2007-10-13 22:19:59.403 286 18240.40 28.51 52697.34 88888.00 2007-10-13 22:19:59.903 286 18240.50 28.51 52697.40 88888.00 2007-10-13 22:20:00.403 286 18240.45 28.49 52697.43 88888.00 2007-10-13 22:20:00.903 286 18240.47 28.54 52697.28 88888.00 2007-10-13 22:20:01.403 286 18240.39 28.48 52697.29 88888.00 2007-10-13 22:20:01.903 286 18240.18 28.46 52697.24 88888.00 2007-10-13 22:20:02.403 286 18240.37 28.49 52697.24 88888.00 2007-10-13 22:20:02.903 286 18240.55 28.42 52697.24 88888.00 2007-10-13 22:20:03.403 286 18240.51 28.40 52697.30 88888.00 2007-10-13 22:20:03.903 286 18240.40 28.49 52697.28 88888.00 2007-10-13 22:20:04.403 286 18240.37 28.57 52697.34 88888.00 2007-10-13 22:20:04.903 286 18240.24 28.55 52697.36 88888.00 2007-10-13 22:20:05.403 286 18240.24 28.56 52697.33 88888.00 2007-10-13 22:20:05.903 286 18240.39 28.45 52697.39 88888.00 2007-10-13 22:20:06.403 286 18240.50 28.62 52697.42 88888.00 2007-10-13 22:20:06.903 286 18240.44 28.73 52697.41 88888.00 2007-10-13 22:20:07.403 286 18240.39 28.65 52697.39 88888.00 2007-10-13 22:20:07.903 286 18240.46 28.66 52697.39 88888.00 2007-10-13 22:20:08.403 286 18240.47 28.62 52697.38 88888.00 2007-10-13 22:20:08.903 286 18240.44 28.61 52697.42 88888.00 2007-10-13 22:20:09.403 286 18240.46 28.60 52697.51 88888.00 2007-10-13 22:20:09.903 286 18240.46 28.59 52697.48 88888.00 2007-10-13 22:20:10.403 286 18240.37 28.57 52697.40 88888.00 2007-10-13 22:20:10.903 286 18240.36 28.58 52697.42 88888.00 2007-10-13 22:20:11.403 286 18240.27 28.61 52697.34 88888.00 2007-10-13 22:20:11.903 286 18240.44 28.58 52697.28 88888.00 2007-10-13 22:20:12.403 286 18240.42 28.54 52697.26 88888.00 2007-10-13 22:20:12.903 286 18240.44 28.47 52697.19 88888.00 2007-10-13 22:20:13.403 286 18240.42 28.51 52697.16 88888.00 2007-10-13 22:20:13.903 286 18240.42 28.53 52697.28 88888.00 2007-10-13 22:20:14.403 286 18240.46 28.49 52697.30 88888.00 2007-10-13 22:20:14.903 286 18240.56 28.53 52697.32 88888.00 2007-10-13 22:20:15.403 286 18240.53 28.63 52697.37 88888.00 2007-10-13 22:20:15.903 286 18240.55 28.49 52697.37 88888.00 2007-10-13 22:20:16.403 286 18240.49 28.40 52697.34 88888.00 2007-10-13 22:20:16.903 286 18240.42 28.41 52697.37 88888.00 2007-10-13 22:20:17.403 286 18240.51 28.45 52697.33 88888.00 2007-10-13 22:20:17.903 286 18240.50 28.53 52697.51 88888.00 2007-10-13 22:20:18.403 286 18240.48 28.49 52697.59 88888.00 2007-10-13 22:20:18.903 286 18240.49 28.49 52697.42 88888.00 2007-10-13 22:20:19.403 286 18240.46 28.47 52697.34 88888.00 2007-10-13 22:20:19.903 286 18240.56 28.42 52697.37 88888.00 2007-10-13 22:20:20.403 286 18240.56 28.40 52697.44 88888.00 2007-10-13 22:20:20.903 286 18240.39 28.52 52697.43 88888.00 2007-10-13 22:20:21.403 286 18240.30 28.53 52697.43 88888.00 2007-10-13 22:20:21.903 286 18240.41 28.46 52697.43 88888.00 2007-10-13 22:20:22.403 286 18240.51 28.49 52697.55 88888.00 2007-10-13 22:20:22.903 286 18240.52 28.59 52697.52 88888.00 2007-10-13 22:20:23.403 286 18240.58 28.60 52697.38 88888.00 2007-10-13 22:20:23.903 286 18240.47 28.57 52697.39 88888.00 2007-10-13 22:20:24.403 286 18240.57 28.62 52697.51 88888.00 2007-10-13 22:20:24.903 286 18240.55 28.59 52697.53 88888.00 2007-10-13 22:20:25.403 286 18240.59 28.48 52697.54 88888.00 2007-10-13 22:20:25.903 286 18240.60 28.46 52697.41 88888.00 2007-10-13 22:20:26.403 286 18240.48 28.46 52697.31 88888.00 2007-10-13 22:20:26.903 286 18240.46 28.44 52697.24 88888.00 2007-10-13 22:20:27.403 286 18240.64 28.49 52697.26 88888.00 2007-10-13 22:20:27.903 286 18240.83 28.48 52697.34 88888.00 2007-10-13 22:20:28.403 286 18240.83 28.42 52697.38 88888.00 2007-10-13 22:20:28.903 286 18240.79 28.36 52697.54 88888.00 2007-10-13 22:20:29.403 286 18240.81 28.34 52697.55 88888.00 2007-10-13 22:20:29.903 286 18240.89 28.42 52697.57 88888.00 2007-10-13 22:20:30.403 286 18240.80 28.43 52697.61 88888.00 2007-10-13 22:20:30.903 286 18240.78 28.39 52697.47 88888.00 2007-10-13 22:20:31.403 286 18240.81 28.48 52697.48 88888.00 2007-10-13 22:20:31.903 286 18240.66 28.40 52697.50 88888.00 2007-10-13 22:20:32.403 286 18240.66 28.31 52697.40 88888.00 2007-10-13 22:20:32.903 286 18240.73 28.36 52697.41 88888.00 2007-10-13 22:20:33.403 286 18240.79 28.49 52697.37 88888.00 2007-10-13 22:20:33.903 286 18240.72 28.54 52697.50 88888.00 2007-10-13 22:20:34.403 286 18240.80 28.52 52697.49 88888.00 2007-10-13 22:20:34.903 286 18240.84 28.45 52697.38 88888.00 2007-10-13 22:20:35.403 286 18240.84 28.44 52697.42 88888.00 2007-10-13 22:20:35.903 286 18240.85 28.46 52697.51 88888.00 2007-10-13 22:20:36.403 286 18240.78 28.51 52697.54 88888.00 2007-10-13 22:20:36.903 286 18240.79 28.51 52697.51 88888.00 2007-10-13 22:20:37.403 286 18240.83 28.54 52697.53 88888.00 2007-10-13 22:20:37.903 286 18240.75 28.52 52697.39 88888.00 2007-10-13 22:20:38.403 286 18240.90 28.43 52697.40 88888.00 2007-10-13 22:20:38.903 286 18240.88 28.43 52697.54 88888.00 2007-10-13 22:20:39.403 286 18240.83 28.59 52697.49 88888.00 2007-10-13 22:20:39.903 286 18240.79 28.62 52697.48 88888.00 2007-10-13 22:20:40.403 286 18240.81 28.64 52697.51 88888.00 2007-10-13 22:20:40.903 286 18240.91 28.63 52697.53 88888.00 2007-10-13 22:20:41.403 286 18240.91 28.67 52697.52 88888.00 2007-10-13 22:20:41.903 286 18240.96 28.64 52697.47 88888.00 2007-10-13 22:20:42.403 286 18241.00 28.67 52697.48 88888.00 2007-10-13 22:20:42.903 286 18241.03 28.68 52697.44 88888.00 2007-10-13 22:20:43.403 286 18240.98 28.70 52697.32 88888.00 2007-10-13 22:20:43.903 286 18241.06 28.66 52697.36 88888.00 2007-10-13 22:20:44.403 286 18241.16 28.67 52697.34 88888.00 2007-10-13 22:20:44.903 286 18241.27 28.65 52697.34 88888.00 2007-10-13 22:20:45.403 286 18241.20 28.68 52697.36 88888.00 2007-10-13 22:20:45.903 286 18241.26 28.67 52697.39 88888.00 2007-10-13 22:20:46.400 286 18241.29 28.74 52697.45 88888.00 2007-10-13 22:20:46.900 286 18241.22 28.74 52697.43 88888.00 2007-10-13 22:20:47.400 286 18241.09 28.72 52697.51 88888.00 2007-10-13 22:20:47.900 286 18241.12 28.72 52697.52 88888.00 2007-10-13 22:20:48.400 286 18241.20 28.79 52697.53 88888.00 2007-10-13 22:20:48.900 286 18241.25 28.72 52697.40 88888.00 2007-10-13 22:20:49.400 286 18241.13 28.70 52697.39 88888.00 2007-10-13 22:20:49.900 286 18241.06 28.72 52697.40 88888.00 2007-10-13 22:20:50.400 286 18241.11 28.76 52697.33 88888.00 2007-10-13 22:20:50.900 286 18241.14 28.69 52697.34 88888.00 2007-10-13 22:20:51.400 286 18241.07 28.69 52697.33 88888.00 2007-10-13 22:20:51.900 286 18241.07 28.70 52697.41 88888.00 2007-10-13 22:20:52.400 286 18241.16 28.64 52697.42 88888.00 2007-10-13 22:20:52.900 286 18241.22 28.66 52697.38 88888.00 2007-10-13 22:20:53.400 286 18241.18 28.63 52697.43 88888.00 2007-10-13 22:20:53.900 286 18241.28 28.58 52697.59 88888.00 2007-10-13 22:20:54.400 286 18241.40 28.58 52697.57 88888.00 2007-10-13 22:20:54.900 286 18241.49 28.62 52697.44 88888.00 2007-10-13 22:20:55.400 286 18241.39 28.62 52697.34 88888.00 2007-10-13 22:20:55.900 286 18241.38 28.62 52697.40 88888.00 2007-10-13 22:20:56.400 286 18241.43 28.61 52697.48 88888.00 2007-10-13 22:20:56.900 286 18241.40 28.61 52697.47 88888.00 2007-10-13 22:20:57.400 286 18241.39 28.58 52697.48 88888.00 2007-10-13 22:20:57.900 286 18241.36 28.55 52697.51 88888.00 2007-10-13 22:20:58.400 286 18241.35 28.56 52697.48 88888.00 2007-10-13 22:20:58.900 286 18241.54 28.55 52697.55 88888.00 2007-10-13 22:20:59.400 286 18241.51 28.63 52697.45 88888.00 2007-10-13 22:20:59.900 286 18241.55 28.67 52697.44 88888.00 2007-10-13 22:21:00.400 286 18241.54 28.69 52697.40 88888.00 2007-10-13 22:21:00.900 286 18241.53 28.71 52697.44 88888.00 2007-10-13 22:21:01.400 286 18241.49 28.65 52697.40 88888.00 2007-10-13 22:21:01.900 286 18241.47 28.64 52697.42 88888.00 2007-10-13 22:21:02.400 286 18241.64 28.67 52697.51 88888.00 2007-10-13 22:21:02.900 286 18241.69 28.69 52697.50 88888.00 2007-10-13 22:21:03.400 286 18241.59 28.73 52697.44 88888.00 2007-10-13 22:21:03.900 286 18241.59 28.75 52697.48 88888.00 2007-10-13 22:21:04.400 286 18241.42 28.74 52697.51 88888.00 2007-10-13 22:21:04.900 286 18241.47 28.78 52697.50 88888.00 2007-10-13 22:21:05.400 286 18241.56 28.75 52697.41 88888.00 2007-10-13 22:21:05.900 286 18241.59 28.64 52697.48 88888.00 2007-10-13 22:21:06.400 286 18241.62 28.67 52697.44 88888.00 2007-10-13 22:21:06.900 286 18241.64 28.71 52697.44 88888.00 2007-10-13 22:21:07.400 286 18241.64 28.75 52697.43 88888.00 2007-10-13 22:21:07.900 286 18241.58 28.76 52697.47 88888.00 2007-10-13 22:21:08.400 286 18241.50 28.64 52697.47 88888.00 2007-10-13 22:21:08.900 286 18241.56 28.64 52697.60 88888.00 2007-10-13 22:21:09.400 286 18241.61 28.67 52697.64 88888.00 2007-10-13 22:21:09.900 286 18241.59 28.72 52697.60 88888.00 2007-10-13 22:21:10.400 286 18241.77 28.74 52697.53 88888.00 2007-10-13 22:21:10.900 286 18241.75 28.77 52697.62 88888.00 2007-10-13 22:21:11.400 286 18241.70 28.86 52697.73 88888.00 2007-10-13 22:21:11.900 286 18241.71 28.84 52697.68 88888.00 2007-10-13 22:21:12.400 286 18241.75 28.82 52697.65 88888.00 2007-10-13 22:21:12.900 286 18241.70 28.80 52697.63 88888.00 2007-10-13 22:21:13.400 286 18241.75 28.81 52697.61 88888.00 2007-10-13 22:21:13.900 286 18241.69 28.81 52697.59 88888.00 2007-10-13 22:21:14.400 286 18241.61 28.82 52697.59 88888.00 2007-10-13 22:21:14.900 286 18241.54 28.88 52697.53 88888.00 2007-10-13 22:21:15.400 286 18241.55 28.88 52697.55 88888.00 2007-10-13 22:21:15.900 286 18241.66 28.82 52697.50 88888.00 2007-10-13 22:21:16.400 286 18241.66 28.72 52697.52 88888.00 2007-10-13 22:21:16.900 286 18241.55 28.78 52697.44 88888.00 2007-10-13 22:21:17.400 286 18241.60 28.80 52697.51 88888.00 2007-10-13 22:21:17.900 286 18241.62 28.79 52697.53 88888.00 2007-10-13 22:21:18.400 286 18241.79 28.76 52697.56 88888.00 2007-10-13 22:21:18.900 286 18241.86 28.79 52697.67 88888.00 2007-10-13 22:21:19.400 286 18241.79 28.74 52697.62 88888.00 2007-10-13 22:21:19.900 286 18241.77 28.85 52697.66 88888.00 2007-10-13 22:21:20.400 286 18241.77 28.79 52697.57 88888.00 2007-10-13 22:21:20.900 286 18241.66 28.81 52697.61 88888.00 2007-10-13 22:21:21.400 286 18241.60 28.84 52697.56 88888.00 2007-10-13 22:21:21.900 286 18241.81 28.88 52697.52 88888.00 2007-10-13 22:21:22.400 286 18241.83 28.90 52697.56 88888.00 2007-10-13 22:21:22.900 286 18241.60 28.91 52697.48 88888.00 2007-10-13 22:21:23.400 286 18241.66 28.96 52697.62 88888.00 2007-10-13 22:21:23.900 286 18241.72 28.89 52697.72 88888.00 2007-10-13 22:21:24.400 286 18241.80 28.86 52697.76 88888.00 2007-10-13 22:21:24.900 286 18241.85 28.89 52697.77 88888.00 2007-10-13 22:21:25.400 286 18241.76 28.91 52697.64 88888.00 2007-10-13 22:21:25.900 286 18241.71 28.93 52697.51 88888.00 2007-10-13 22:21:26.400 286 18241.64 28.88 52697.47 88888.00 2007-10-13 22:21:26.900 286 18241.74 28.91 52697.49 88888.00 2007-10-13 22:21:27.400 286 18241.81 28.93 52697.42 88888.00 2007-10-13 22:21:27.900 286 18241.77 28.94 52697.29 88888.00 2007-10-13 22:21:28.400 286 18241.69 28.96 52697.25 88888.00 2007-10-13 22:21:28.900 286 18241.67 28.92 52697.24 88888.00 2007-10-13 22:21:29.400 286 18241.82 28.93 52697.30 88888.00 2007-10-13 22:21:29.900 286 18241.75 28.90 52697.34 88888.00 2007-10-13 22:21:30.400 286 18241.69 28.81 52697.39 88888.00 2007-10-13 22:21:30.900 286 18241.67 28.78 52697.45 88888.00 2007-10-13 22:21:31.400 286 18241.72 28.79 52697.51 88888.00 2007-10-13 22:21:31.900 286 18241.74 28.82 52697.50 88888.00 2007-10-13 22:21:32.400 286 18241.71 28.86 52697.53 88888.00 2007-10-13 22:21:32.900 286 18241.80 28.78 52697.61 88888.00 2007-10-13 22:21:33.400 286 18241.69 28.79 52697.63 88888.00 2007-10-13 22:21:33.900 286 18241.69 28.78 52697.62 88888.00 2007-10-13 22:21:34.400 286 18241.71 28.72 52697.54 88888.00 2007-10-13 22:21:34.900 286 18241.64 28.71 52697.45 88888.00 2007-10-13 22:21:35.400 286 18241.59 28.81 52697.54 88888.00 2007-10-13 22:21:35.900 286 18241.72 28.84 52697.56 88888.00 2007-10-13 22:21:36.400 286 18241.68 28.79 52697.63 88888.00 2007-10-13 22:21:36.900 286 18241.64 28.77 52697.62 88888.00 2007-10-13 22:21:37.400 286 18241.77 28.86 52697.49 88888.00 2007-10-13 22:21:37.900 286 18241.69 28.87 52697.45 88888.00 2007-10-13 22:21:38.400 286 18241.75 28.87 52697.49 88888.00 2007-10-13 22:21:38.900 286 18241.74 28.88 52697.36 88888.00 2007-10-13 22:21:39.400 286 18241.67 28.87 52697.41 88888.00 2007-10-13 22:21:39.900 286 18241.68 28.90 52697.51 88888.00 2007-10-13 22:21:40.400 286 18241.70 28.86 52697.60 88888.00 2007-10-13 22:21:40.900 286 18241.75 28.85 52697.52 88888.00 2007-10-13 22:21:41.400 286 18241.66 28.87 52697.57 88888.00 2007-10-13 22:21:41.900 286 18241.60 28.87 52697.62 88888.00 2007-10-13 22:21:42.400 286 18241.64 28.89 52697.63 88888.00 2007-10-13 22:21:42.900 286 18241.61 28.93 52697.47 88888.00 2007-10-13 22:21:43.400 286 18241.54 28.91 52697.56 88888.00 2007-10-13 22:21:43.900 286 18241.68 28.94 52697.42 88888.00 2007-10-13 22:21:44.400 286 18241.72 28.93 52697.44 88888.00 2007-10-13 22:21:44.900 286 18241.68 28.95 52697.49 88888.00 2007-10-13 22:21:45.400 286 18241.68 28.92 52697.44 88888.00 2007-10-13 22:21:45.900 286 18241.64 28.91 52697.38 88888.00 2007-10-13 22:21:46.400 286 18241.68 28.90 52697.34 88888.00 2007-10-13 22:21:46.900 286 18241.62 28.87 52697.40 88888.00 2007-10-13 22:21:47.400 286 18241.53 28.85 52697.50 88888.00 2007-10-13 22:21:47.900 286 18241.54 28.84 52697.48 88888.00 2007-10-13 22:21:48.400 286 18241.51 28.82 52697.50 88888.00 2007-10-13 22:21:48.900 286 18241.43 28.90 52697.63 88888.00 2007-10-13 22:21:49.400 286 18241.42 28.88 52697.68 88888.00 2007-10-13 22:21:49.900 286 18241.58 28.91 52697.62 88888.00 2007-10-13 22:21:50.400 286 18241.54 28.92 52697.57 88888.00 2007-10-13 22:21:50.900 286 18241.48 28.91 52697.57 88888.00 2007-10-13 22:21:51.400 286 18241.48 28.86 52697.61 88888.00 2007-10-13 22:21:51.900 286 18241.51 28.92 52697.64 88888.00 2007-10-13 22:21:52.400 286 18241.54 28.93 52697.64 88888.00 2007-10-13 22:21:52.900 286 18241.40 28.93 52697.61 88888.00 2007-10-13 22:21:53.400 286 18241.53 28.96 52697.68 88888.00 2007-10-13 22:21:53.900 286 18241.46 28.91 52697.77 88888.00 2007-10-13 22:21:54.400 286 18241.51 28.91 52697.74 88888.00 2007-10-13 22:21:54.900 286 18241.65 28.92 52697.66 88888.00 2007-10-13 22:21:55.400 286 18241.66 28.96 52697.62 88888.00 2007-10-13 22:21:55.900 286 18241.60 28.97 52697.68 88888.00 2007-10-13 22:21:56.400 286 18241.55 28.98 52697.77 88888.00 2007-10-13 22:21:56.900 286 18241.68 28.95 52697.77 88888.00 2007-10-13 22:21:57.400 286 18241.65 28.86 52697.82 88888.00 2007-10-13 22:21:57.900 286 18241.50 28.82 52697.71 88888.00 2007-10-13 22:21:58.400 286 18241.53 28.81 52697.68 88888.00 2007-10-13 22:21:58.900 286 18241.60 28.79 52697.71 88888.00 2007-10-13 22:21:59.400 286 18241.62 28.85 52697.60 88888.00 2007-10-13 22:21:59.900 286 18241.70 28.78 52697.55 88888.00 2007-10-13 22:22:00.400 286 18241.68 28.66 52697.53 88888.00 2007-10-13 22:22:00.900 286 18241.60 28.71 52697.63 88888.00 2007-10-13 22:22:01.400 286 18241.56 28.81 52697.71 88888.00 2007-10-13 22:22:01.900 286 18241.45 28.81 52697.64 88888.00 2007-10-13 22:22:02.400 286 18241.42 28.76 52697.64 88888.00 2007-10-13 22:22:02.900 286 18241.46 28.72 52697.60 88888.00 2007-10-13 22:22:03.400 286 18241.54 28.71 52697.62 88888.00 2007-10-13 22:22:03.900 286 18241.64 28.80 52697.78 88888.00 2007-10-13 22:22:04.400 286 18241.67 28.74 52697.76 88888.00 2007-10-13 22:22:04.900 286 18241.69 28.67 52697.68 88888.00 2007-10-13 22:22:05.400 286 18241.70 28.75 52697.73 88888.00 2007-10-13 22:22:05.900 286 18241.69 28.72 52697.53 88888.00 2007-10-13 22:22:06.400 286 18241.82 28.74 52697.50 88888.00 2007-10-13 22:22:06.900 286 18241.88 28.71 52697.54 88888.00 2007-10-13 22:22:07.400 286 18241.83 28.73 52697.67 88888.00 2007-10-13 22:22:07.900 286 18241.80 28.71 52697.67 88888.00 2007-10-13 22:22:08.400 286 18241.64 28.69 52697.61 88888.00 2007-10-13 22:22:08.900 286 18241.78 28.71 52697.63 88888.00 2007-10-13 22:22:09.400 286 18241.79 28.74 52697.48 88888.00 2007-10-13 22:22:09.900 286 18241.79 28.75 52697.49 88888.00 2007-10-13 22:22:10.400 286 18241.93 28.73 52697.57 88888.00 2007-10-13 22:22:10.900 286 18241.82 28.80 52697.66 88888.00 2007-10-13 22:22:11.400 286 18241.81 28.80 52697.67 88888.00 2007-10-13 22:22:11.900 286 18241.85 28.75 52697.53 88888.00 2007-10-13 22:22:12.400 286 18241.94 28.75 52697.49 88888.00 2007-10-13 22:22:12.900 286 18241.90 28.82 52697.60 88888.00 2007-10-13 22:22:13.400 286 18241.83 28.81 52697.62 88888.00 2007-10-13 22:22:13.900 286 18242.01 28.74 52697.66 88888.00 2007-10-13 22:22:14.400 286 18241.90 28.70 52697.71 88888.00 2007-10-13 22:22:14.900 286 18241.91 28.71 52697.72 88888.00 2007-10-13 22:22:15.400 286 18241.88 28.73 52697.67 88888.00 2007-10-13 22:22:15.900 286 18241.68 28.74 52697.72 88888.00 2007-10-13 22:22:16.400 286 18241.69 28.73 52697.71 88888.00 2007-10-13 22:22:16.900 286 18241.68 28.81 52697.54 88888.00 2007-10-13 22:22:17.400 286 18241.60 28.89 52697.54 88888.00 2007-10-13 22:22:17.900 286 18241.68 28.86 52697.62 88888.00 2007-10-13 22:22:18.400 286 18241.78 28.87 52697.66 88888.00 2007-10-13 22:22:18.900 286 18241.66 28.84 52697.66 88888.00 2007-10-13 22:22:19.400 286 18241.65 28.74 52697.61 88888.00 2007-10-13 22:22:19.900 286 18241.67 28.72 52697.64 88888.00 2007-10-13 22:22:20.400 286 18241.77 28.78 52697.60 88888.00 2007-10-13 22:22:20.900 286 18241.83 28.86 52697.61 88888.00 2007-10-13 22:22:21.400 286 18241.93 28.95 52697.64 88888.00 2007-10-13 22:22:21.900 286 18241.77 28.93 52697.68 88888.00 2007-10-13 22:22:22.400 286 18241.71 28.91 52697.71 88888.00 2007-10-13 22:22:22.900 286 18241.64 28.91 52697.72 88888.00 2007-10-13 22:22:23.400 286 18241.44 28.84 52697.65 88888.00 2007-10-13 22:22:23.900 286 18241.51 28.77 52697.72 88888.00 2007-10-13 22:22:24.400 286 18241.46 28.77 52697.61 88888.00 2007-10-13 22:22:24.900 286 18241.56 28.90 52697.56 88888.00 2007-10-13 22:22:25.400 286 18241.74 28.97 52697.61 88888.00 2007-10-13 22:22:25.900 286 18241.65 28.93 52697.67 88888.00 2007-10-13 22:22:26.400 286 18241.66 28.96 52697.72 88888.00 2007-10-13 22:22:26.900 286 18241.58 29.02 52697.75 88888.00 2007-10-13 22:22:27.400 286 18241.53 29.00 52697.83 88888.00 2007-10-13 22:22:27.900 286 18241.49 28.92 52697.91 88888.00 2007-10-13 22:22:28.400 286 18241.72 28.90 52697.86 88888.00 2007-10-13 22:22:28.900 286 18241.64 28.84 52697.63 88888.00 2007-10-13 22:22:29.400 286 18241.71 28.87 52697.56 88888.00 2007-10-13 22:22:29.900 286 18241.62 28.92 52697.61 88888.00 2007-10-13 22:22:30.400 286 18241.58 28.78 52697.59 88888.00 2007-10-13 22:22:30.900 286 18241.62 28.74 52697.57 88888.00 2007-10-13 22:22:31.400 286 18241.64 28.76 52697.63 88888.00 2007-10-13 22:22:31.900 286 18241.54 28.70 52697.67 88888.00 2007-10-13 22:22:32.400 286 18241.56 28.67 52697.63 88888.00 2007-10-13 22:22:32.900 286 18241.49 28.71 52697.59 88888.00 2007-10-13 22:22:33.400 286 18241.46 28.76 52697.66 88888.00 2007-10-13 22:22:33.900 286 18241.61 28.78 52697.80 88888.00 2007-10-13 22:22:34.400 286 18241.45 28.69 52697.85 88888.00 2007-10-13 22:22:34.900 286 18241.49 28.73 52697.86 88888.00 2007-10-13 22:22:35.400 286 18241.48 28.71 52697.67 88888.00 2007-10-13 22:22:35.900 286 18241.55 28.79 52697.77 88888.00 2007-10-13 22:22:36.400 286 18241.50 28.85 52697.64 88888.00 2007-10-13 22:22:36.900 286 18241.53 28.88 52697.63 88888.00 2007-10-13 22:22:37.400 286 18241.40 28.86 52697.70 88888.00 2007-10-13 22:22:37.900 286 18241.57 28.79 52697.63 88888.00 2007-10-13 22:22:38.400 286 18241.59 28.80 52697.72 88888.00 2007-10-13 22:22:38.900 286 18241.49 28.92 52697.76 88888.00 2007-10-13 22:22:39.400 286 18241.36 28.86 52697.85 88888.00 2007-10-13 22:22:39.900 286 18241.39 28.76 52697.85 88888.00 2007-10-13 22:22:40.400 286 18241.43 28.69 52697.85 88888.00 2007-10-13 22:22:40.900 286 18241.39 28.77 52697.80 88888.00 2007-10-13 22:22:41.400 286 18241.48 28.81 52697.72 88888.00 2007-10-13 22:22:41.900 286 18241.51 28.78 52697.76 88888.00 2007-10-13 22:22:42.400 286 18241.50 28.73 52697.79 88888.00 2007-10-13 22:22:42.900 286 18241.38 28.64 52697.79 88888.00 2007-10-13 22:22:43.400 286 18241.21 28.62 52697.70 88888.00 2007-10-13 22:22:43.900 286 18241.03 28.66 52697.62 88888.00 2007-10-13 22:22:44.400 286 18241.15 28.68 52697.61 88888.00 2007-10-13 22:22:44.900 286 18241.24 28.63 52697.60 88888.00 2007-10-13 22:22:45.400 286 18241.28 28.65 52697.52 88888.00 2007-10-13 22:22:45.900 286 18241.31 28.61 52697.54 88888.00 2007-10-13 22:22:46.400 286 18241.29 28.66 52697.53 88888.00 2007-10-13 22:22:46.900 286 18241.34 28.72 52697.53 88888.00 2007-10-13 22:22:47.400 286 18241.32 28.76 52697.51 88888.00 2007-10-13 22:22:47.900 286 18241.26 28.70 52697.49 88888.00 2007-10-13 22:22:48.400 286 18241.18 28.71 52697.49 88888.00 2007-10-13 22:22:48.900 286 18241.14 28.72 52697.59 88888.00 2007-10-13 22:22:49.400 286 18241.23 28.75 52697.64 88888.00 2007-10-13 22:22:49.900 286 18241.20 28.75 52697.67 88888.00 2007-10-13 22:22:50.400 286 18241.16 28.70 52697.66 88888.00 2007-10-13 22:22:50.900 286 18241.33 28.72 52697.61 88888.00 2007-10-13 22:22:51.400 286 18241.31 28.69 52697.63 88888.00 2007-10-13 22:22:51.900 286 18241.29 28.64 52697.67 88888.00 2007-10-13 22:22:52.400 286 18241.23 28.74 52697.66 88888.00 2007-10-13 22:22:52.900 286 18241.20 28.74 52697.64 88888.00 2007-10-13 22:22:53.400 286 18241.21 28.61 52697.60 88888.00 2007-10-13 22:22:53.900 286 18241.17 28.53 52697.62 88888.00 2007-10-13 22:22:54.400 286 18241.21 28.52 52697.54 88888.00 2007-10-13 22:22:54.900 286 18241.32 28.61 52697.63 88888.00 2007-10-13 22:22:55.400 286 18241.29 28.68 52697.65 88888.00 2007-10-13 22:22:55.900 286 18241.22 28.67 52697.62 88888.00 2007-10-13 22:22:56.400 286 18241.14 28.80 52697.63 88888.00 2007-10-13 22:22:56.900 286 18241.11 28.75 52697.62 88888.00 2007-10-13 22:22:57.400 286 18241.12 28.70 52697.64 88888.00 2007-10-13 22:22:57.900 286 18241.27 28.66 52697.61 88888.00 2007-10-13 22:22:58.400 286 18241.18 28.64 52697.70 88888.00 2007-10-13 22:22:58.900 286 18241.35 28.67 52697.72 88888.00 2007-10-13 22:22:59.400 286 18241.40 28.65 52697.71 88888.00 2007-10-13 22:22:59.900 286 18241.27 28.67 52697.71 88888.00 2007-10-13 22:23:00.400 286 18241.13 28.72 52697.71 88888.00 2007-10-13 22:23:00.900 286 18241.13 28.70 52697.72 88888.00 2007-10-13 22:23:01.400 286 18241.23 28.70 52697.62 88888.00 2007-10-13 22:23:01.900 286 18241.25 28.68 52697.65 88888.00 2007-10-13 22:23:02.400 286 18241.22 28.61 52697.71 88888.00 2007-10-13 22:23:02.900 286 18241.36 28.56 52697.70 88888.00 2007-10-13 22:23:03.400 286 18241.28 28.52 52697.79 88888.00 2007-10-13 22:23:03.900 286 18241.25 28.55 52697.79 88888.00 2007-10-13 22:23:04.400 286 18241.22 28.61 52697.78 88888.00 2007-10-13 22:23:04.900 286 18241.14 28.72 52697.61 88888.00 2007-10-13 22:23:05.400 286 18241.25 28.71 52697.41 88888.00 2007-10-13 22:23:05.900 286 18241.32 28.77 52697.48 88888.00 2007-10-13 22:23:06.400 286 18241.25 28.77 52697.53 88888.00 2007-10-13 22:23:06.900 286 18241.27 28.75 52697.57 88888.00 2007-10-13 22:23:07.400 286 18241.25 28.82 52697.57 88888.00 2007-10-13 22:23:07.900 286 18241.31 28.75 52697.63 88888.00 2007-10-13 22:23:08.400 286 18241.36 28.74 52697.63 88888.00 2007-10-13 22:23:08.900 286 18241.33 28.72 52697.59 88888.00 2007-10-13 22:23:09.400 286 18241.32 28.73 52697.64 88888.00 2007-10-13 22:23:09.900 286 18241.25 28.71 52697.63 88888.00 2007-10-13 22:23:10.400 286 18241.33 28.72 52697.56 88888.00 2007-10-13 22:23:10.900 286 18241.27 28.76 52697.49 88888.00 2007-10-13 22:23:11.400 286 18241.20 28.81 52697.56 88888.00 2007-10-13 22:23:11.900 286 18241.23 28.79 52697.64 88888.00 2007-10-13 22:23:12.400 286 18241.24 28.76 52697.68 88888.00 2007-10-13 22:23:12.900 286 18241.22 28.71 52697.74 88888.00 2007-10-13 22:23:13.400 286 18241.23 28.73 52697.79 88888.00 2007-10-13 22:23:13.900 286 18241.24 28.75 52697.79 88888.00 2007-10-13 22:23:14.400 286 18241.27 28.77 52697.82 88888.00 2007-10-13 22:23:14.900 286 18241.37 28.69 52697.82 88888.00 2007-10-13 22:23:15.400 286 18241.23 28.65 52697.79 88888.00 2007-10-13 22:23:15.900 286 18241.13 28.68 52697.79 88888.00 2007-10-13 22:23:16.400 286 18241.11 28.62 52697.88 88888.00 2007-10-13 22:23:16.900 286 18241.15 28.57 52697.84 88888.00 2007-10-13 22:23:17.400 286 18241.26 28.62 52697.70 88888.00 2007-10-13 22:23:17.900 286 18241.17 28.54 52697.71 88888.00 2007-10-13 22:23:18.400 286 18241.15 28.51 52697.74 88888.00 2007-10-13 22:23:18.900 286 18241.01 28.47 52697.84 88888.00 2007-10-13 22:23:19.400 286 18240.95 28.48 52697.80 88888.00 2007-10-13 22:23:19.900 286 18241.07 28.57 52697.73 88888.00 2007-10-13 22:23:20.400 286 18241.23 28.61 52697.78 88888.00 2007-10-13 22:23:20.900 286 18241.29 28.66 52697.72 88888.00 2007-10-13 22:23:21.400 286 18241.16 28.66 52697.79 88888.00 2007-10-13 22:23:21.900 286 18241.24 28.66 52697.82 88888.00 2007-10-13 22:23:22.400 286 18241.18 28.65 52697.82 88888.00 2007-10-13 22:23:22.900 286 18241.13 28.67 52697.80 88888.00 2007-10-13 22:23:23.400 286 18241.18 28.68 52697.76 88888.00 2007-10-13 22:23:23.900 286 18241.33 28.70 52697.72 88888.00 2007-10-13 22:23:24.400 286 18241.35 28.59 52697.64 88888.00 2007-10-13 22:23:24.900 286 18241.27 28.59 52697.68 88888.00 2007-10-13 22:23:25.400 286 18241.26 28.62 52697.66 88888.00 2007-10-13 22:23:25.900 286 18241.21 28.61 52697.62 88888.00 2007-10-13 22:23:26.400 286 18241.31 28.63 52697.57 88888.00 2007-10-13 22:23:26.900 286 18241.26 28.57 52697.61 88888.00 2007-10-13 22:23:27.400 286 18241.23 28.57 52697.61 88888.00 2007-10-13 22:23:27.900 286 18241.34 28.54 52697.71 88888.00 2007-10-13 22:23:28.400 286 18241.28 28.60 52697.86 88888.00 2007-10-13 22:23:28.900 286 18241.17 28.62 52697.84 88888.00 2007-10-13 22:23:29.400 286 18241.20 28.59 52697.76 88888.00 2007-10-13 22:23:29.900 286 18241.21 28.55 52697.80 88888.00 2007-10-13 22:23:30.400 286 18241.20 28.55 52697.84 88888.00 2007-10-13 22:23:30.900 286 18241.14 28.61 52697.74 88888.00 2007-10-13 22:23:31.400 286 18241.14 28.68 52697.68 88888.00 2007-10-13 22:23:31.900 286 18241.22 28.68 52697.62 88888.00 2007-10-13 22:23:32.400 286 18241.18 28.58 52697.57 88888.00 2007-10-13 22:23:32.900 286 18241.12 28.55 52697.53 88888.00 2007-10-13 22:23:33.400 286 18241.09 28.58 52697.53 88888.00 2007-10-13 22:23:33.900 286 18241.10 28.61 52697.66 88888.00 2007-10-13 22:23:34.400 286 18241.11 28.57 52697.72 88888.00 2007-10-13 22:23:34.900 286 18241.02 28.64 52697.62 88888.00 2007-10-13 22:23:35.400 286 18240.93 28.63 52697.55 88888.00 2007-10-13 22:23:35.900 286 18241.09 28.58 52697.43 88888.00 2007-10-13 22:23:36.400 286 18241.00 28.46 52697.53 88888.00 2007-10-13 22:23:36.900 286 18241.01 28.38 52697.54 88888.00 2007-10-13 22:23:37.400 286 18241.10 28.38 52697.56 88888.00 2007-10-13 22:23:37.900 286 18241.15 28.39 52697.66 88888.00 2007-10-13 22:23:38.400 286 18241.04 28.34 52697.78 88888.00 2007-10-13 22:23:38.900 286 18241.02 28.30 52697.67 88888.00 2007-10-13 22:23:39.400 286 18240.92 28.33 52697.63 88888.00 2007-10-13 22:23:39.900 286 18240.85 28.51 52697.72 88888.00 2007-10-13 22:23:40.400 286 18241.02 28.51 52697.77 88888.00 2007-10-13 22:23:40.900 286 18241.04 28.46 52697.73 88888.00 2007-10-13 22:23:41.400 286 18240.90 28.43 52697.70 88888.00 2007-10-13 22:23:41.900 286 18240.88 28.41 52697.62 88888.00 2007-10-13 22:23:42.400 286 18240.99 28.32 52697.60 88888.00 2007-10-13 22:23:42.900 286 18240.92 28.38 52697.63 88888.00 2007-10-13 22:23:43.400 286 18240.99 28.37 52697.67 88888.00 2007-10-13 22:23:43.900 286 18241.02 28.31 52697.64 88888.00 2007-10-13 22:23:44.400 286 18240.99 28.42 52697.54 88888.00 2007-10-13 22:23:44.900 286 18241.06 28.52 52697.50 88888.00 2007-10-13 22:23:45.400 286 18241.01 28.49 52697.52 88888.00 2007-10-13 22:23:45.900 286 18240.84 28.48 52697.54 88888.00 2007-10-13 22:23:46.400 286 18240.83 28.46 52697.39 88888.00 2007-10-13 22:23:46.900 286 18240.85 28.44 52697.36 88888.00 2007-10-13 22:23:47.400 286 18240.83 28.44 52697.44 88888.00 2007-10-13 22:23:47.900 286 18240.80 28.47 52697.49 88888.00 2007-10-13 22:23:48.400 286 18240.73 28.54 52697.55 88888.00 2007-10-13 22:23:48.900 286 18240.73 28.53 52697.52 88888.00 2007-10-13 22:23:49.400 286 18240.61 28.57 52697.54 88888.00 2007-10-13 22:23:49.900 286 18240.51 28.60 52697.50 88888.00 2007-10-13 22:23:50.400 286 18240.74 28.52 52697.49 88888.00 2007-10-13 22:23:50.900 286 18240.78 28.42 52697.53 88888.00 2007-10-13 22:23:51.400 286 18240.78 28.44 52697.53 88888.00 2007-10-13 22:23:51.900 286 18240.78 28.46 52697.47 88888.00 2007-10-13 22:23:52.400 286 18240.84 28.48 52697.38 88888.00 2007-10-13 22:23:52.900 286 18240.90 28.49 52697.38 88888.00 2007-10-13 22:23:53.400 286 18240.69 28.43 52697.42 88888.00 2007-10-13 22:23:53.900 286 18240.53 28.47 52697.41 88888.00 2007-10-13 22:23:54.400 286 18240.73 28.53 52697.44 88888.00 2007-10-13 22:23:54.900 286 18240.71 28.54 52697.45 88888.00 2007-10-13 22:23:55.400 286 18240.63 28.49 52697.49 88888.00 2007-10-13 22:23:55.900 286 18240.70 28.48 52697.50 88888.00 2007-10-13 22:23:56.400 286 18240.60 28.46 52697.39 88888.00 2007-10-13 22:23:56.900 286 18240.58 28.46 52697.37 88888.00 2007-10-13 22:23:57.400 286 18240.60 28.48 52697.41 88888.00 2007-10-13 22:23:57.900 286 18240.68 28.43 52697.52 88888.00 2007-10-13 22:23:58.400 286 18240.77 28.43 52697.47 88888.00 2007-10-13 22:23:58.900 286 18240.79 28.43 52697.47 88888.00 2007-10-13 22:23:59.400 286 18240.90 28.47 52697.33 88888.00 2007-10-13 22:23:59.900 286 18240.92 28.49 52697.33 88888.00 2007-10-13 22:24:00.400 286 18240.85 28.51 52697.42 88888.00 2007-10-13 22:24:00.900 286 18240.86 28.48 52697.44 88888.00 2007-10-13 22:24:01.400 286 18240.92 28.49 52697.42 88888.00 2007-10-13 22:24:01.900 286 18240.98 28.45 52697.54 88888.00 2007-10-13 22:24:02.400 286 18240.92 28.36 52697.64 88888.00 2007-10-13 22:24:02.900 286 18240.85 28.45 52697.61 88888.00 2007-10-13 22:24:03.400 286 18240.93 28.51 52697.50 88888.00 2007-10-13 22:24:03.900 286 18241.00 28.60 52697.48 88888.00 2007-10-13 22:24:04.400 286 18240.91 28.68 52697.55 88888.00 2007-10-13 22:24:04.900 286 18241.02 28.67 52697.53 88888.00 2007-10-13 22:24:05.400 286 18240.93 28.58 52697.51 88888.00 2007-10-13 22:24:05.900 286 18240.95 28.49 52697.51 88888.00 2007-10-13 22:24:06.400 286 18240.93 28.53 52697.56 88888.00 2007-10-13 22:24:06.900 286 18240.84 28.55 52697.51 88888.00 2007-10-13 22:24:07.400 286 18241.10 28.55 52697.49 88888.00 2007-10-13 22:24:07.900 286 18241.17 28.56 52697.57 88888.00 2007-10-13 22:24:08.400 286 18241.00 28.49 52697.53 88888.00 2007-10-13 22:24:08.900 286 18240.88 28.56 52697.50 88888.00 2007-10-13 22:24:09.400 286 18240.99 28.60 52697.41 88888.00 2007-10-13 22:24:09.900 286 18241.04 28.53 52697.40 88888.00 2007-10-13 22:24:10.400 286 18240.92 28.46 52697.47 88888.00 2007-10-13 22:24:10.900 286 18240.84 28.59 52697.33 88888.00 2007-10-13 22:24:11.400 286 18240.93 28.59 52697.31 88888.00 2007-10-13 22:24:11.900 286 18241.03 28.55 52697.40 88888.00 2007-10-13 22:24:12.400 286 18241.04 28.58 52697.57 88888.00 2007-10-13 22:24:12.900 286 18241.00 28.51 52697.56 88888.00 2007-10-13 22:24:13.400 286 18240.83 28.58 52697.57 88888.00 2007-10-13 22:24:13.900 286 18240.88 28.54 52697.53 88888.00 2007-10-13 22:24:14.400 286 18241.01 28.58 52697.48 88888.00 2007-10-13 22:24:14.900 286 18241.11 28.60 52697.52 88888.00 2007-10-13 22:24:15.400 286 18241.05 28.57 52697.59 88888.00 2007-10-13 22:24:15.900 286 18240.84 28.58 52697.54 88888.00 2007-10-13 22:24:16.400 286 18240.86 28.63 52697.50 88888.00 2007-10-13 22:24:16.900 286 18241.03 28.58 52697.57 88888.00 2007-10-13 22:24:17.400 286 18241.13 28.51 52697.63 88888.00 2007-10-13 22:24:17.900 286 18241.09 28.58 52697.70 88888.00 2007-10-13 22:24:18.400 286 18241.11 28.57 52697.73 88888.00 2007-10-13 22:24:18.900 286 18240.92 28.47 52697.67 88888.00 2007-10-13 22:24:19.400 286 18240.73 28.43 52697.71 88888.00 2007-10-13 22:24:19.900 286 18240.73 28.45 52697.74 88888.00 2007-10-13 22:24:20.400 286 18240.79 28.45 52697.60 88888.00 2007-10-13 22:24:20.900 286 18240.79 28.42 52697.60 88888.00 2007-10-13 22:24:21.400 286 18240.85 28.43 52697.60 88888.00 2007-10-13 22:24:21.900 286 18240.73 28.51 52697.49 88888.00 2007-10-13 22:24:22.400 286 18240.88 28.47 52697.54 88888.00 2007-10-13 22:24:22.900 286 18240.85 28.46 52697.48 88888.00 2007-10-13 22:24:23.400 286 18240.93 28.44 52697.54 88888.00 2007-10-13 22:24:23.900 286 18240.82 28.42 52697.62 88888.00 2007-10-13 22:24:24.400 286 18240.85 28.49 52697.59 88888.00 2007-10-13 22:24:24.900 286 18240.81 28.53 52697.66 88888.00 2007-10-13 22:24:25.400 286 18240.63 28.45 52697.62 88888.00 2007-10-13 22:24:25.900 286 18240.69 28.43 52697.64 88888.00 2007-10-13 22:24:26.400 286 18240.62 28.44 52697.70 88888.00 2007-10-13 22:24:26.900 286 18240.69 28.44 52697.60 88888.00 2007-10-13 22:24:27.400 286 18240.72 28.49 52697.55 88888.00 2007-10-13 22:24:27.900 286 18240.70 28.51 52697.54 88888.00 2007-10-13 22:24:28.400 286 18240.53 28.54 52697.47 88888.00 2007-10-13 22:24:28.900 286 18240.59 28.57 52697.48 88888.00 2007-10-13 22:24:29.400 286 18240.64 28.59 52697.48 88888.00 2007-10-13 22:24:29.900 286 18240.57 28.57 52697.54 88888.00 2007-10-13 22:24:30.400 286 18240.49 28.63 52697.51 88888.00 2007-10-13 22:24:30.900 286 18240.59 28.69 52697.47 88888.00 2007-10-13 22:24:31.400 286 18240.63 28.70 52697.44 88888.00 2007-10-13 22:24:31.900 286 18240.59 28.67 52697.40 88888.00 2007-10-13 22:24:32.400 286 18240.64 28.47 52697.36 88888.00 2007-10-13 22:24:32.900 286 18240.62 28.39 52697.44 88888.00 2007-10-13 22:24:33.400 286 18240.66 28.39 52697.48 88888.00 2007-10-13 22:24:33.900 286 18240.61 28.37 52697.47 88888.00 2007-10-13 22:24:34.400 286 18240.64 28.39 52697.54 88888.00 2007-10-13 22:24:34.900 286 18240.78 28.45 52697.62 88888.00 2007-10-13 22:24:35.400 286 18240.75 28.49 52697.43 88888.00 2007-10-13 22:24:35.900 286 18240.73 28.52 52697.38 88888.00 2007-10-13 22:24:36.400 286 18240.51 28.51 52697.49 88888.00 2007-10-13 22:24:36.900 286 18240.50 28.51 52697.47 88888.00 2007-10-13 22:24:37.400 286 18240.62 28.43 52697.38 88888.00 2007-10-13 22:24:37.900 286 18240.68 28.38 52697.41 88888.00 2007-10-13 22:24:38.400 286 18240.67 28.35 52697.63 88888.00 2007-10-13 22:24:38.900 286 18240.64 28.35 52697.72 88888.00 2007-10-13 22:24:39.400 286 18240.61 28.37 52697.68 88888.00 2007-10-13 22:24:39.900 286 18240.85 28.33 52697.62 88888.00 2007-10-13 22:24:40.400 286 18240.84 28.37 52697.55 88888.00 2007-10-13 22:24:40.900 286 18240.85 28.39 52697.60 88888.00 2007-10-13 22:24:41.400 286 18240.75 28.44 52697.55 88888.00 2007-10-13 22:24:41.900 286 18240.71 28.49 52697.53 88888.00 2007-10-13 22:24:42.400 286 18240.86 28.47 52697.52 88888.00 2007-10-13 22:24:42.900 286 18240.79 28.39 52697.62 88888.00 2007-10-13 22:24:43.400 286 18240.73 28.44 52697.82 88888.00 2007-10-13 22:24:43.900 286 18240.75 28.36 52697.73 88888.00 2007-10-13 22:24:44.400 286 18240.79 28.34 52697.72 88888.00 2007-10-13 22:24:44.900 286 18241.01 28.35 52697.70 88888.00 2007-10-13 22:24:45.400 286 18241.02 28.42 52697.64 88888.00 2007-10-13 22:24:45.900 286 18240.98 28.48 52697.62 88888.00 2007-10-13 22:24:46.400 286 18240.83 28.43 52697.63 88888.00 2007-10-13 22:24:46.900 286 18240.93 28.33 52697.66 88888.00 2007-10-13 22:24:47.400 286 18240.86 28.33 52697.56 88888.00 2007-10-13 22:24:47.900 286 18240.82 28.31 52697.53 88888.00 2007-10-13 22:24:48.400 286 18240.86 28.38 52697.59 88888.00 2007-10-13 22:24:48.900 286 18240.93 28.35 52697.55 88888.00 2007-10-13 22:24:49.400 286 18240.88 28.30 52697.52 88888.00 2007-10-13 22:24:49.900 286 18240.93 28.32 52697.42 88888.00 2007-10-13 22:24:50.400 286 18241.06 28.35 52697.52 88888.00 2007-10-13 22:24:50.900 286 18241.05 28.34 52697.65 88888.00 2007-10-13 22:24:51.400 286 18241.04 28.34 52697.51 88888.00 2007-10-13 22:24:51.900 286 18241.05 28.39 52697.41 88888.00 2007-10-13 22:24:52.400 286 18240.92 28.41 52697.32 88888.00 2007-10-13 22:24:52.900 286 18240.89 28.44 52697.44 88888.00 2007-10-13 22:24:53.400 286 18240.98 28.49 52697.55 88888.00 2007-10-13 22:24:53.900 286 18241.13 28.44 52697.48 88888.00 2007-10-13 22:24:54.400 286 18241.12 28.40 52697.61 88888.00 2007-10-13 22:24:54.900 286 18240.94 28.38 52697.65 88888.00 2007-10-13 22:24:55.400 286 18240.93 28.34 52697.72 88888.00 2007-10-13 22:24:55.900 286 18240.99 28.37 52697.70 88888.00 2007-10-13 22:24:56.400 286 18241.02 28.35 52697.67 88888.00 2007-10-13 22:24:56.900 286 18241.00 28.32 52697.62 88888.00 2007-10-13 22:24:57.400 286 18241.13 28.33 52697.52 88888.00 2007-10-13 22:24:57.900 286 18241.12 28.28 52697.44 88888.00 2007-10-13 22:24:58.400 286 18240.96 28.22 52697.49 88888.00 2007-10-13 22:24:58.900 286 18240.72 28.33 52697.48 88888.00 2007-10-13 22:24:59.400 286 18240.88 28.38 52697.51 88888.00 2007-10-13 22:24:59.900 286 18240.91 28.37 52697.49 88888.00 2007-10-13 22:25:00.400 286 18240.84 28.34 52697.47 88888.00 2007-10-13 22:25:00.900 286 18240.90 28.36 52697.47 88888.00 2007-10-13 22:25:01.400 286 18240.99 28.37 52697.45 88888.00 2007-10-13 22:25:01.900 286 18241.07 28.31 52697.52 88888.00 2007-10-13 22:25:02.400 286 18241.07 28.29 52697.40 88888.00 2007-10-13 22:25:02.900 286 18241.04 28.28 52697.48 88888.00 2007-10-13 22:25:03.400 286 18241.10 28.24 52697.48 88888.00 2007-10-13 22:25:03.900 286 18241.03 28.26 52697.50 88888.00 2007-10-13 22:25:04.400 286 18241.01 28.30 52697.57 88888.00 2007-10-13 22:25:04.900 286 18241.04 28.28 52697.49 88888.00 2007-10-13 22:25:05.400 286 18241.00 28.28 52697.45 88888.00 2007-10-13 22:25:05.900 286 18241.13 28.31 52697.44 88888.00 2007-10-13 22:25:06.400 286 18241.16 28.16 52697.49 88888.00 2007-10-13 22:25:06.900 286 18241.02 28.16 52697.62 88888.00 2007-10-13 22:25:07.400 286 18240.91 28.20 52697.64 88888.00 2007-10-13 22:25:07.900 286 18241.02 28.10 52697.62 88888.00 2007-10-13 22:25:08.400 286 18241.13 28.05 52697.59 88888.00 2007-10-13 22:25:08.900 286 18241.32 28.05 52697.44 88888.00 2007-10-13 22:25:09.400 286 18241.38 28.16 52697.42 88888.00 2007-10-13 22:25:09.900 286 18241.26 28.15 52697.50 88888.00 2007-10-13 22:25:10.400 286 18241.26 28.21 52697.51 88888.00 2007-10-13 22:25:10.900 286 18241.23 28.22 52697.50 88888.00 2007-10-13 22:25:11.400 286 18241.17 28.27 52697.55 88888.00 2007-10-13 22:25:11.900 286 18241.06 28.25 52697.64 88888.00 2007-10-13 22:25:12.400 286 18241.03 28.26 52697.66 88888.00 2007-10-13 22:25:12.900 286 18241.16 28.36 52697.57 88888.00 2007-10-13 22:25:13.400 286 18241.26 28.38 52697.54 88888.00 2007-10-13 22:25:13.900 286 18241.26 28.35 52697.57 88888.00 2007-10-13 22:25:14.400 286 18241.42 28.38 52697.56 88888.00 2007-10-13 22:25:14.900 286 18241.46 28.36 52697.57 88888.00 2007-10-13 22:25:15.400 286 18241.50 28.39 52697.64 88888.00 2007-10-13 22:25:15.900 286 18241.45 28.33 52697.67 88888.00 2007-10-13 22:25:16.400 286 18241.48 28.33 52697.62 88888.00 2007-10-13 22:25:16.900 286 18241.33 28.23 52697.67 88888.00 2007-10-13 22:25:17.400 286 18241.44 28.22 52697.70 88888.00 2007-10-13 22:25:17.900 286 18241.53 28.23 52697.66 88888.00 2007-10-13 22:25:18.400 286 18241.70 28.29 52697.56 88888.00 2007-10-13 22:25:18.900 286 18241.64 28.22 52697.61 88888.00 2007-10-13 22:25:19.400 286 18241.39 28.22 52697.65 88888.00 2007-10-13 22:25:19.900 286 18241.21 28.20 52697.62 88888.00 2007-10-13 22:25:20.400 286 18241.40 28.21 52697.68 88888.00 2007-10-13 22:25:20.900 286 18241.43 28.13 52697.75 88888.00 2007-10-13 22:25:21.400 286 18241.36 28.14 52697.82 88888.00 2007-10-13 22:25:21.900 286 18241.34 28.09 52697.80 88888.00 2007-10-13 22:25:22.400 286 18241.44 28.14 52697.80 88888.00 2007-10-13 22:25:22.900 286 18241.58 28.21 52697.79 88888.00 2007-10-13 22:25:23.400 286 18241.60 28.33 52697.72 88888.00 2007-10-13 22:25:23.900 286 18241.64 28.33 52697.61 88888.00 2007-10-13 22:25:24.400 286 18241.57 28.29 52697.61 88888.00 2007-10-13 22:25:24.900 286 18241.36 28.28 52697.70 88888.00 2007-10-13 22:25:25.400 286 18241.35 28.34 52697.70 88888.00 2007-10-13 22:25:25.900 286 18241.35 28.32 52697.60 88888.00 2007-10-13 22:25:26.400 286 18241.48 28.31 52697.64 88888.00 2007-10-13 22:25:26.900 286 18241.53 28.33 52697.63 88888.00 2007-10-13 22:25:27.400 286 18241.49 28.36 52697.76 88888.00 2007-10-13 22:25:27.900 286 18241.40 28.34 52697.73 88888.00 2007-10-13 22:25:28.400 286 18241.40 28.31 52697.66 88888.00 2007-10-13 22:25:28.900 286 18241.34 28.23 52697.68 88888.00 2007-10-13 22:25:29.400 286 18241.38 28.22 52697.66 88888.00 2007-10-13 22:25:29.900 286 18241.42 28.21 52697.59 88888.00 2007-10-13 22:25:30.400 286 18241.43 28.27 52697.45 88888.00 2007-10-13 22:25:30.900 286 18241.44 28.26 52697.49 88888.00 2007-10-13 22:25:31.400 286 18241.37 28.29 52697.59 88888.00 2007-10-13 22:25:31.900 286 18241.50 28.33 52697.60 88888.00 2007-10-13 22:25:32.400 286 18241.55 28.37 52697.59 88888.00 2007-10-13 22:25:32.900 286 18241.51 28.33 52697.56 88888.00 2007-10-13 22:25:33.400 286 18241.55 28.30 52697.65 88888.00 2007-10-13 22:25:33.900 286 18241.44 28.33 52697.77 88888.00 2007-10-13 22:25:34.400 286 18241.46 28.29 52697.83 88888.00 2007-10-13 22:25:34.900 286 18241.64 28.26 52697.80 88888.00 2007-10-13 22:25:35.400 286 18241.68 28.27 52697.82 88888.00 2007-10-13 22:25:35.900 286 18241.64 28.30 52697.87 88888.00 2007-10-13 22:25:36.400 286 18241.54 28.33 52697.89 88888.00 2007-10-13 22:25:36.900 286 18241.53 28.28 52697.95 88888.00 2007-10-13 22:25:37.400 286 18241.17 28.24 52697.87 88888.00 2007-10-13 22:25:37.900 286 18241.27 28.30 52697.75 88888.00 2007-10-13 22:25:38.400 286 18241.59 28.27 52697.78 88888.00 2007-10-13 22:25:38.900 286 18241.75 28.18 52697.78 88888.00 2007-10-13 22:25:39.400 286 18241.64 28.16 52697.78 88888.00 2007-10-13 22:25:39.900 286 18241.55 28.23 52697.88 88888.00 2007-10-13 22:25:40.400 286 18241.54 28.34 52697.83 88888.00 2007-10-13 22:25:40.900 286 18241.54 28.27 52697.77 88888.00 2007-10-13 22:25:41.400 286 18241.64 28.20 52697.71 88888.00 2007-10-13 22:25:41.900 286 18241.55 28.25 52697.74 88888.00 2007-10-13 22:25:42.400 286 18241.46 28.30 52697.82 88888.00 2007-10-13 22:25:42.900 286 18241.42 28.31 52697.83 88888.00 2007-10-13 22:25:43.400 286 18241.40 28.23 52697.91 88888.00 2007-10-13 22:25:43.900 286 18241.39 28.21 52698.06 88888.00 2007-10-13 22:25:44.400 286 18241.47 28.18 52698.00 88888.00 2007-10-13 22:25:44.900 286 18241.51 28.23 52698.02 88888.00 2007-10-13 22:25:45.400 286 18241.59 28.28 52697.98 88888.00 2007-10-13 22:25:45.900 286 18241.58 28.28 52697.99 88888.00 2007-10-13 22:25:46.400 286 18241.51 28.28 52697.97 88888.00 2007-10-13 22:25:46.900 286 18241.51 28.18 52697.85 88888.00 2007-10-13 22:25:47.400 286 18241.64 28.20 52697.74 88888.00 2007-10-13 22:25:47.900 286 18241.47 28.21 52697.79 88888.00 2007-10-13 22:25:48.400 286 18241.49 28.21 52697.72 88888.00 2007-10-13 22:25:48.900 286 18241.67 28.31 52697.71 88888.00 2007-10-13 22:25:49.400 286 18241.53 28.34 52697.67 88888.00 2007-10-13 22:25:49.900 286 18241.53 28.22 52697.72 88888.00 2007-10-13 22:25:50.400 286 18241.46 28.20 52697.63 88888.00 2007-10-13 22:25:50.900 286 18241.55 28.15 52697.45 88888.00 2007-10-13 22:25:51.400 286 18241.56 28.25 52697.48 88888.00 2007-10-13 22:25:51.900 286 18241.50 28.27 52697.63 88888.00 2007-10-13 22:25:52.400 286 18241.48 28.23 52697.70 88888.00 2007-10-13 22:25:52.900 286 18241.55 28.14 52697.68 88888.00 2007-10-13 22:25:53.400 286 18241.48 28.14 52697.71 88888.00 2007-10-13 22:25:53.900 286 18241.37 28.29 52697.65 88888.00 2007-10-13 22:25:54.400 286 18241.49 28.27 52697.66 88888.00 2007-10-13 22:25:54.900 286 18241.68 28.24 52697.71 88888.00 2007-10-13 22:25:55.400 286 18241.58 28.24 52697.68 88888.00 2007-10-13 22:25:55.900 286 18241.40 28.22 52697.60 88888.00 2007-10-13 22:25:56.400 286 18241.42 28.26 52697.64 88888.00 2007-10-13 22:25:56.900 286 18241.37 28.24 52697.61 88888.00 2007-10-13 22:25:57.400 286 18241.48 28.18 52697.66 88888.00 2007-10-13 22:25:57.900 286 18241.61 28.08 52697.70 88888.00 2007-10-13 22:25:58.400 286 18241.58 28.08 52697.72 88888.00 2007-10-13 22:25:58.900 286 18241.53 28.03 52697.72 88888.00 2007-10-13 22:25:59.400 286 18241.57 28.03 52697.62 88888.00 2007-10-13 22:25:59.900 286 18241.57 28.07 52697.51 88888.00 2007-10-13 22:26:00.400 286 18241.53 28.08 52697.70 88888.00 2007-10-13 22:26:00.900 286 18241.71 28.09 52697.79 88888.00 2007-10-13 22:26:01.400 286 18241.71 28.11 52697.90 88888.00 2007-10-13 22:26:01.900 286 18241.69 28.04 52697.85 88888.00 2007-10-13 22:26:02.400 286 18241.47 28.12 52697.74 88888.00 2007-10-13 22:26:02.900 286 18241.79 28.08 52697.76 88888.00 2007-10-13 22:26:03.400 286 18241.87 28.08 52697.72 88888.00 2007-10-13 22:26:03.900 286 18241.88 28.11 52697.77 88888.00 2007-10-13 22:26:04.400 286 18241.87 28.12 52697.74 88888.00 2007-10-13 22:26:04.900 286 18241.69 28.19 52697.80 88888.00 2007-10-13 22:26:05.400 286 18241.59 28.27 52697.80 88888.00 2007-10-13 22:26:05.900 286 18241.62 28.23 52697.68 88888.00 2007-10-13 22:26:06.400 286 18241.65 28.15 52697.64 88888.00 2007-10-13 22:26:06.900 286 18241.82 28.19 52697.83 88888.00 2007-10-13 22:26:07.400 286 18241.91 28.16 52697.79 88888.00 2007-10-13 22:26:07.900 286 18241.81 28.21 52697.85 88888.00 2007-10-13 22:26:08.400 286 18241.68 28.15 52697.80 88888.00 2007-10-13 22:26:08.900 286 18241.75 28.18 52697.77 88888.00 2007-10-13 22:26:09.400 286 18241.75 28.20 52697.62 88888.00 2007-10-13 22:26:09.900 286 18241.75 28.20 52697.56 88888.00 2007-10-13 22:26:10.400 286 18241.72 28.22 52697.54 88888.00 2007-10-13 22:26:10.900 286 18241.77 28.21 52697.66 88888.00 2007-10-13 22:26:11.400 286 18241.72 28.16 52697.80 88888.00 2007-10-13 22:26:11.900 286 18241.88 28.12 52697.74 88888.00 2007-10-13 22:26:12.400 286 18241.93 28.14 52697.73 88888.00 2007-10-13 22:26:12.900 286 18241.92 28.21 52697.85 88888.00 2007-10-13 22:26:13.400 286 18241.87 28.22 52697.89 88888.00 2007-10-13 22:26:13.900 286 18241.78 28.19 52697.70 88888.00 2007-10-13 22:26:14.400 286 18241.80 28.08 52697.71 88888.00 2007-10-13 22:26:14.900 286 18241.88 28.10 52697.86 88888.00 2007-10-13 22:26:15.400 286 18242.07 28.16 52697.75 88888.00 2007-10-13 22:26:15.900 286 18242.02 28.08 52697.76 88888.00 2007-10-13 22:26:16.400 286 18241.99 28.11 52697.67 88888.00 2007-10-13 22:26:16.900 286 18241.85 28.13 52697.60 88888.00 2007-10-13 22:26:17.400 286 18241.76 28.18 52697.54 88888.00 2007-10-13 22:26:17.900 286 18241.72 28.16 52697.62 88888.00 2007-10-13 22:26:18.400 286 18241.62 28.12 52697.65 88888.00 2007-10-13 22:26:18.900 286 18241.75 28.21 52697.57 88888.00 2007-10-13 22:26:19.400 286 18241.76 28.22 52697.53 88888.00 2007-10-13 22:26:19.900 286 18241.59 28.24 52697.61 88888.00 2007-10-13 22:26:20.400 286 18241.68 28.21 52697.65 88888.00 2007-10-13 22:26:20.900 286 18241.67 28.14 52697.53 88888.00 2007-10-13 22:26:21.400 286 18241.68 28.21 52697.55 88888.00 2007-10-13 22:26:21.900 286 18241.68 28.24 52697.61 88888.00 2007-10-13 22:26:22.400 286 18241.65 28.29 52697.60 88888.00 2007-10-13 22:26:22.900 286 18241.61 28.30 52697.44 88888.00 2007-10-13 22:26:23.400 286 18241.69 28.28 52697.50 88888.00 2007-10-13 22:26:23.900 286 18241.71 28.32 52697.57 88888.00 2007-10-13 22:26:24.400 286 18241.71 28.36 52697.55 88888.00 2007-10-13 22:26:24.900 286 18241.65 28.37 52697.53 88888.00 2007-10-13 22:26:25.400 286 18241.64 28.35 52697.59 88888.00 2007-10-13 22:26:25.900 286 18241.56 28.30 52697.48 88888.00 2007-10-13 22:26:26.400 286 18241.62 28.24 52697.48 88888.00 2007-10-13 22:26:26.900 286 18241.59 28.30 52697.47 88888.00 2007-10-13 22:26:27.400 286 18241.53 28.38 52697.49 88888.00 2007-10-13 22:26:27.900 286 18241.57 28.37 52697.48 88888.00 2007-10-13 22:26:28.400 286 18241.69 28.30 52697.49 88888.00 2007-10-13 22:26:28.900 286 18241.80 28.37 52697.48 88888.00 2007-10-13 22:26:29.400 286 18241.79 28.46 52697.50 88888.00 2007-10-13 22:26:29.900 286 18241.79 28.43 52697.40 88888.00 2007-10-13 22:26:30.400 286 18241.77 28.41 52697.38 88888.00 2007-10-13 22:26:30.900 286 18241.79 28.36 52697.26 88888.00 2007-10-13 22:26:31.400 286 18241.65 28.33 52697.36 88888.00 2007-10-13 22:26:31.900 286 18241.62 28.31 52697.56 88888.00 2007-10-13 22:26:32.400 286 18241.70 28.25 52697.62 88888.00 2007-10-13 22:26:32.900 286 18241.85 28.28 52697.61 88888.00 2007-10-13 22:26:33.400 286 18241.81 28.29 52697.66 88888.00 2007-10-13 22:26:33.900 286 18241.68 28.31 52697.68 88888.00 2007-10-13 22:26:34.400 286 18241.64 28.35 52697.67 88888.00 2007-10-13 22:26:34.900 286 18241.69 28.35 52697.61 88888.00 2007-10-13 22:26:35.400 286 18241.75 28.32 52697.59 88888.00 2007-10-13 22:26:35.900 286 18241.64 28.41 52697.68 88888.00 2007-10-13 22:26:36.400 286 18241.72 28.45 52697.64 88888.00 2007-10-13 22:26:36.900 286 18241.59 28.38 52697.54 88888.00 2007-10-13 22:26:37.400 286 18241.55 28.43 52697.48 88888.00 2007-10-13 22:26:37.900 286 18241.54 28.42 52697.42 88888.00 2007-10-13 22:26:38.400 286 18241.55 28.43 52697.48 88888.00 2007-10-13 22:26:38.900 286 18241.43 28.46 52697.45 88888.00 2007-10-13 22:26:39.400 286 18241.68 28.45 52697.49 88888.00 2007-10-13 22:26:39.900 286 18241.82 28.47 52697.49 88888.00 2007-10-13 22:26:40.400 286 18241.81 28.43 52697.44 88888.00 2007-10-13 22:26:40.900 286 18241.87 28.46 52697.45 88888.00 2007-10-13 22:26:41.400 286 18241.77 28.46 52697.62 88888.00 2007-10-13 22:26:41.900 286 18241.76 28.39 52697.59 88888.00 2007-10-13 22:26:42.400 286 18241.87 28.36 52697.56 88888.00 2007-10-13 22:26:42.900 286 18241.82 28.34 52697.53 88888.00 2007-10-13 22:26:43.400 286 18241.75 28.39 52697.61 88888.00 2007-10-13 22:26:43.900 286 18241.78 28.34 52697.65 88888.00 2007-10-13 22:26:44.400 286 18241.75 28.31 52697.70 88888.00 2007-10-13 22:26:44.900 286 18241.72 28.35 52697.64 88888.00 2007-10-13 22:26:45.400 286 18241.80 28.51 52697.55 88888.00 2007-10-13 22:26:45.900 286 18241.75 28.48 52697.62 88888.00 2007-10-13 22:26:46.400 286 18241.72 28.45 52697.61 88888.00 2007-10-13 22:26:46.900 286 18241.77 28.37 52697.67 88888.00 2007-10-13 22:26:47.400 286 18241.76 28.40 52697.62 88888.00 2007-10-13 22:26:47.900 286 18241.72 28.43 52697.65 88888.00 2007-10-13 22:26:48.400 286 18241.72 28.39 52697.64 88888.00 2007-10-13 22:26:48.900 286 18241.76 28.35 52697.64 88888.00 2007-10-13 22:26:49.400 286 18241.75 28.33 52697.60 88888.00 2007-10-13 22:26:49.900 286 18241.68 28.29 52697.48 88888.00 2007-10-13 22:26:50.400 286 18241.57 28.25 52697.47 88888.00 2007-10-13 22:26:50.900 286 18241.72 28.30 52697.55 88888.00 2007-10-13 22:26:51.400 286 18241.65 28.26 52697.54 88888.00 2007-10-13 22:26:51.900 286 18241.70 28.26 52697.55 88888.00 2007-10-13 22:26:52.400 286 18241.72 28.33 52697.53 88888.00 2007-10-13 22:26:52.900 286 18241.69 28.38 52697.60 88888.00 2007-10-13 22:26:53.400 286 18241.70 28.32 52697.56 88888.00 2007-10-13 22:26:53.900 286 18241.51 28.43 52697.55 88888.00 2007-10-13 22:26:54.400 286 18241.36 28.43 52697.45 88888.00 2007-10-13 22:26:54.900 286 18241.47 28.42 52697.47 88888.00 2007-10-13 22:26:55.400 286 18241.55 28.39 52697.42 88888.00 2007-10-13 22:26:55.900 286 18241.59 28.36 52697.37 88888.00 2007-10-13 22:26:56.400 286 18241.61 28.43 52697.36 88888.00 2007-10-13 22:26:56.900 286 18241.42 28.38 52697.34 88888.00 2007-10-13 22:26:57.400 286 18241.51 28.26 52697.39 88888.00 2007-10-13 22:26:57.900 286 18241.56 28.36 52697.39 88888.00 2007-10-13 22:26:58.400 286 18241.56 28.44 52697.38 88888.00 2007-10-13 22:26:58.900 286 18241.66 28.36 52697.34 88888.00 2007-10-13 22:26:59.400 286 18241.72 28.34 52697.43 88888.00 2007-10-13 22:26:59.900 286 18241.72 28.40 52697.37 88888.00 2007-10-13 22:27:00.400 286 18241.67 28.33 52697.39 88888.00 2007-10-13 22:27:00.900 286 18241.57 28.39 52697.60 88888.00 2007-10-13 22:27:01.400 286 18241.47 28.38 52697.51 88888.00 2007-10-13 22:27:01.900 286 18241.37 28.31 52697.48 88888.00 2007-10-13 22:27:02.400 286 18241.49 28.35 52697.57 88888.00 2007-10-13 22:27:02.900 286 18241.50 28.39 52697.62 88888.00 2007-10-13 22:27:03.400 286 18241.33 28.42 52697.54 88888.00 2007-10-13 22:27:03.900 286 18241.31 28.38 52697.61 88888.00 2007-10-13 22:27:04.400 286 18241.38 28.33 52697.53 88888.00 2007-10-13 22:27:04.900 286 18241.45 28.33 52697.45 88888.00 2007-10-13 22:27:05.400 286 18241.48 28.28 52697.31 88888.00 2007-10-13 22:27:05.900 286 18241.44 28.26 52697.26 88888.00 2007-10-13 22:27:06.400 286 18241.32 28.34 52697.34 88888.00 2007-10-13 22:27:06.900 286 18241.27 28.30 52697.42 88888.00 2007-10-13 22:27:07.400 286 18241.17 28.34 52697.47 88888.00 2007-10-13 22:27:07.900 286 18241.25 28.33 52697.36 88888.00 2007-10-13 22:27:08.400 286 18241.39 28.28 52697.39 88888.00 2007-10-13 22:27:08.900 286 18241.46 28.25 52697.26 88888.00 2007-10-13 22:27:09.400 286 18241.48 28.29 52697.28 88888.00 2007-10-13 22:27:09.900 286 18241.53 28.30 52697.41 88888.00 2007-10-13 22:27:10.400 286 18241.49 28.24 52697.42 88888.00 2007-10-13 22:27:10.900 286 18241.47 28.29 52697.48 88888.00 2007-10-13 22:27:11.400 286 18241.42 28.26 52697.53 88888.00 2007-10-13 22:27:11.900 286 18241.46 28.23 52697.43 88888.00 2007-10-13 22:27:12.400 286 18241.44 28.27 52697.47 88888.00 2007-10-13 22:27:12.900 286 18241.46 28.25 52697.45 88888.00 2007-10-13 22:27:13.400 286 18241.54 28.28 52697.44 88888.00 2007-10-13 22:27:13.900 286 18241.61 28.32 52697.39 88888.00 2007-10-13 22:27:14.400 286 18241.47 28.33 52697.41 88888.00 2007-10-13 22:27:14.900 286 18241.51 28.25 52697.40 88888.00 2007-10-13 22:27:15.400 286 18241.45 28.09 52697.39 88888.00 2007-10-13 22:27:15.900 286 18241.26 28.09 52697.33 88888.00 2007-10-13 22:27:16.400 286 18241.31 28.16 52697.42 88888.00 2007-10-13 22:27:16.900 286 18241.34 28.29 52697.50 88888.00 2007-10-13 22:27:17.400 286 18241.24 28.22 52697.53 88888.00 2007-10-13 22:27:17.900 286 18241.26 28.25 52697.51 88888.00 2007-10-13 22:27:18.400 286 18241.34 28.28 52697.42 88888.00 2007-10-13 22:27:18.900 286 18241.32 28.34 52697.30 88888.00 2007-10-13 22:27:19.400 286 18241.40 28.31 52697.30 88888.00 2007-10-13 22:27:19.900 286 18241.22 28.29 52697.32 88888.00 2007-10-13 22:27:20.400 286 18241.31 28.33 52697.47 88888.00 2007-10-13 22:27:20.900 286 18241.33 28.35 52697.43 88888.00 2007-10-13 22:27:21.400 286 18241.28 28.39 52697.39 88888.00 2007-10-13 22:27:21.900 286 18241.32 28.31 52697.45 88888.00 2007-10-13 22:27:22.400 286 18241.27 28.35 52697.42 88888.00 2007-10-13 22:27:22.900 286 18241.33 28.42 52697.50 88888.00 2007-10-13 22:27:23.400 286 18241.29 28.37 52697.38 88888.00 2007-10-13 22:27:23.900 286 18241.33 28.33 52697.29 88888.00 2007-10-13 22:27:24.400 286 18241.46 28.30 52697.44 88888.00 2007-10-13 22:27:24.900 286 18241.42 28.31 52697.53 88888.00 2007-10-13 22:27:25.400 286 18241.31 28.30 52697.53 88888.00 2007-10-13 22:27:25.900 286 18241.33 28.23 52697.54 88888.00 2007-10-13 22:27:26.400 286 18241.35 28.28 52697.60 88888.00 2007-10-13 22:27:26.900 286 18241.37 28.21 52697.57 88888.00 2007-10-13 22:27:27.400 286 18241.40 28.14 52697.53 88888.00 2007-10-13 22:27:27.900 286 18241.47 28.09 52697.56 88888.00 2007-10-13 22:27:28.400 286 18241.49 28.09 52697.54 88888.00 2007-10-13 22:27:28.900 286 18241.36 28.16 52697.55 88888.00 2007-10-13 22:27:29.400 286 18241.33 28.12 52697.54 88888.00 2007-10-13 22:27:29.900 286 18241.27 28.10 52697.54 88888.00 2007-10-13 22:27:30.400 286 18241.46 28.03 52697.57 88888.00 2007-10-13 22:27:30.900 286 18241.62 28.04 52697.53 88888.00 2007-10-13 22:27:31.400 286 18241.50 28.06 52697.43 88888.00 2007-10-13 22:27:31.900 286 18241.31 28.01 52697.43 88888.00 2007-10-13 22:27:32.400 286 18241.46 27.94 52697.34 88888.00 2007-10-13 22:27:32.900 286 18241.50 27.97 52697.44 88888.00 2007-10-13 22:27:33.400 286 18241.47 28.00 52697.30 88888.00 2007-10-13 22:27:33.900 286 18241.51 27.92 52697.32 88888.00 2007-10-13 22:27:34.400 286 18241.28 27.98 52697.48 88888.00 2007-10-13 22:27:34.900 286 18241.29 28.01 52697.57 88888.00 2007-10-13 22:27:35.400 286 18241.42 27.99 52697.55 88888.00 2007-10-13 22:27:35.900 286 18241.37 27.99 52697.55 88888.00 2007-10-13 22:27:36.400 286 18241.33 28.06 52697.54 88888.00 2007-10-13 22:27:36.900 286 18241.33 28.06 52697.49 88888.00 2007-10-13 22:27:37.400 286 18241.24 28.06 52697.48 88888.00 2007-10-13 22:27:37.900 286 18241.27 28.02 52697.47 88888.00 2007-10-13 22:27:38.400 286 18241.33 28.00 52697.57 88888.00 2007-10-13 22:27:38.900 286 18241.22 27.98 52697.49 88888.00 2007-10-13 22:27:39.400 286 18241.28 28.00 52697.44 88888.00 2007-10-13 22:27:39.900 286 18241.22 28.06 52697.49 88888.00 2007-10-13 22:27:40.400 286 18241.34 28.00 52697.48 88888.00 2007-10-13 22:27:40.900 286 18241.35 28.06 52697.50 88888.00 2007-10-13 22:27:41.400 286 18241.26 28.14 52697.55 88888.00 2007-10-13 22:27:41.900 286 18241.32 28.19 52697.45 88888.00 2007-10-13 22:27:42.400 286 18241.33 28.13 52697.32 88888.00 2007-10-13 22:27:42.900 286 18241.27 28.13 52697.41 88888.00 2007-10-13 22:27:43.400 286 18241.15 28.13 52697.64 88888.00 2007-10-13 22:27:43.900 286 18241.32 28.21 52697.65 88888.00 2007-10-13 22:27:44.400 286 18241.20 28.19 52697.65 88888.00 2007-10-13 22:27:44.900 286 18241.24 28.19 52697.64 88888.00 2007-10-13 22:27:45.400 286 18241.22 28.24 52697.54 88888.00 2007-10-13 22:27:45.900 286 18241.23 28.16 52697.62 88888.00 2007-10-13 22:27:46.400 286 18241.20 28.14 52697.60 88888.00 2007-10-13 22:27:46.900 286 18241.17 28.10 52697.56 88888.00 2007-10-13 22:27:47.400 286 18241.17 28.10 52697.50 88888.00 2007-10-13 22:27:47.900 286 18241.15 28.08 52697.43 88888.00 2007-10-13 22:27:48.400 286 18241.14 28.11 52697.44 88888.00 2007-10-13 22:27:48.900 286 18241.20 28.16 52697.45 88888.00 2007-10-13 22:27:49.400 286 18241.11 28.03 52697.47 88888.00 2007-10-13 22:27:49.900 286 18241.05 28.08 52697.53 88888.00 2007-10-13 22:27:50.400 286 18241.17 28.11 52697.61 88888.00 2007-10-13 22:27:50.900 286 18241.16 28.12 52697.61 88888.00 2007-10-13 22:27:51.400 286 18241.11 28.03 52697.63 88888.00 2007-10-13 22:27:51.900 286 18241.06 28.00 52697.67 88888.00 2007-10-13 22:27:52.400 286 18241.10 27.95 52697.71 88888.00 2007-10-13 22:27:52.900 286 18241.09 27.94 52697.65 88888.00 2007-10-13 22:27:53.400 286 18241.18 27.96 52697.61 88888.00 2007-10-13 22:27:53.900 286 18241.28 27.97 52697.66 88888.00 2007-10-13 22:27:54.400 286 18241.32 27.96 52697.66 88888.00 2007-10-13 22:27:54.900 286 18241.31 28.01 52697.75 88888.00 2007-10-13 22:27:55.400 286 18241.40 28.05 52697.67 88888.00 2007-10-13 22:27:55.900 286 18241.47 28.13 52697.64 88888.00 2007-10-13 22:27:56.400 286 18241.37 28.12 52697.61 88888.00 2007-10-13 22:27:56.900 286 18241.34 28.04 52697.59 88888.00 2007-10-13 22:27:57.400 286 18241.21 27.98 52697.60 88888.00 2007-10-13 22:27:57.900 286 18241.12 28.04 52697.65 88888.00 2007-10-13 22:27:58.400 286 18241.12 28.05 52697.59 88888.00 2007-10-13 22:27:58.900 286 18241.16 28.16 52697.63 88888.00 2007-10-13 22:27:59.400 286 18241.20 28.19 52697.56 88888.00 2007-10-13 22:27:59.900 286 18241.13 28.24 52697.55 88888.00 2007-10-13 22:28:00.400 286 18241.10 28.27 52697.51 88888.00 2007-10-13 22:28:00.900 286 18241.22 28.23 52697.54 88888.00 2007-10-13 22:28:01.400 286 18241.24 28.20 52697.57 88888.00 2007-10-13 22:28:01.900 286 18241.17 28.23 52697.64 88888.00 2007-10-13 22:28:02.400 286 18241.44 28.16 52697.68 88888.00 2007-10-13 22:28:02.900 286 18241.45 28.05 52697.59 88888.00 2007-10-13 22:28:03.400 286 18241.50 27.96 52697.52 88888.00 2007-10-13 22:28:03.900 286 18241.57 28.07 52697.54 88888.00 2007-10-13 22:28:04.400 286 18241.50 28.11 52697.60 88888.00 2007-10-13 22:28:04.900 286 18241.44 28.07 52697.54 88888.00 2007-10-13 22:28:05.400 286 18241.53 28.06 52697.55 88888.00 2007-10-13 22:28:05.900 286 18241.34 28.05 52697.70 88888.00 2007-10-13 22:28:06.400 286 18241.28 28.09 52697.66 88888.00 2007-10-13 22:28:06.900 286 18241.58 28.08 52697.70 88888.00 2007-10-13 22:28:07.400 286 18241.45 28.02 52697.59 88888.00 2007-10-13 22:28:07.900 286 18241.50 28.00 52697.45 88888.00 2007-10-13 22:28:08.400 286 18241.47 28.05 52697.30 88888.00 2007-10-13 22:28:08.900 286 18241.47 28.06 52697.31 88888.00 2007-10-13 22:28:09.400 286 18241.48 28.02 52697.44 88888.00 2007-10-13 22:28:09.900 286 18241.47 28.00 52697.43 88888.00 2007-10-13 22:28:10.400 286 18241.46 28.05 52697.41 88888.00 2007-10-13 22:28:10.900 286 18241.37 28.07 52697.48 88888.00 2007-10-13 22:28:11.400 286 18241.39 28.06 52697.44 88888.00 2007-10-13 22:28:11.900 286 18241.45 28.05 52697.28 88888.00 2007-10-13 22:28:12.400 286 18241.48 28.01 52697.34 88888.00 2007-10-13 22:28:12.900 286 18241.42 28.01 52697.48 88888.00 2007-10-13 22:28:13.400 286 18241.44 28.05 52697.49 88888.00 2007-10-13 22:28:13.900 286 18241.59 27.98 52697.49 88888.00 2007-10-13 22:28:14.400 286 18241.53 27.96 52697.41 88888.00 2007-10-13 22:28:14.900 286 18241.49 28.03 52697.51 88888.00 2007-10-13 22:28:15.400 286 18241.53 28.07 52697.50 88888.00 2007-10-13 22:28:15.900 286 18241.56 28.01 52697.50 88888.00 2007-10-13 22:28:16.400 286 18241.57 27.99 52697.50 88888.00 2007-10-13 22:28:16.900 286 18241.59 27.94 52697.40 88888.00 2007-10-13 22:28:17.400 286 18241.55 27.86 52697.37 88888.00 2007-10-13 22:28:17.900 286 18241.43 27.99 52697.39 88888.00 2007-10-13 22:28:18.400 286 18241.57 28.00 52697.43 88888.00 2007-10-13 22:28:18.900 286 18241.59 28.00 52697.45 88888.00 2007-10-13 22:28:19.400 286 18241.46 27.97 52697.38 88888.00 2007-10-13 22:28:19.900 286 18241.40 27.99 52697.26 88888.00 2007-10-13 22:28:20.400 286 18241.50 28.01 52697.24 88888.00 2007-10-13 22:28:20.900 286 18241.55 28.02 52697.27 88888.00 2007-10-13 22:28:21.400 286 18241.62 28.04 52697.31 88888.00 2007-10-13 22:28:21.900 286 18241.42 28.06 52697.29 88888.00 2007-10-13 22:28:22.400 286 18241.36 28.02 52697.33 88888.00 2007-10-13 22:28:22.900 286 18241.44 28.04 52697.34 88888.00 2007-10-13 22:28:23.397 286 18241.32 28.08 52697.37 88888.00 2007-10-13 22:28:23.907 286 18241.10 27.94 52697.36 88888.00 2007-10-13 22:28:24.407 286 18241.13 27.89 52697.31 88888.00 2007-10-13 22:28:24.907 286 18241.40 27.93 52697.31 88888.00 2007-10-13 22:28:25.407 286 18241.42 27.92 52697.33 88888.00 2007-10-13 22:28:25.907 286 18241.38 27.82 52697.33 88888.00 2007-10-13 22:28:26.407 286 18241.34 27.82 52697.38 88888.00 2007-10-13 22:28:26.907 286 18241.28 27.80 52697.29 88888.00 2007-10-13 22:28:27.407 286 18241.31 27.87 52697.33 88888.00 2007-10-13 22:28:27.907 286 18241.45 27.90 52697.41 88888.00 2007-10-13 22:28:28.407 286 18241.44 27.88 52697.47 88888.00 2007-10-13 22:28:28.907 286 18241.34 27.84 52697.54 88888.00 2007-10-13 22:28:29.407 286 18241.32 27.78 52697.51 88888.00 2007-10-13 22:28:29.907 286 18241.24 27.79 52697.47 88888.00 2007-10-13 22:28:30.407 286 18241.20 27.75 52697.48 88888.00 2007-10-13 22:28:30.907 286 18241.16 27.71 52697.52 88888.00 2007-10-13 22:28:31.407 286 18241.21 27.76 52697.57 88888.00 2007-10-13 22:28:31.907 286 18241.29 27.76 52697.52 88888.00 2007-10-13 22:28:32.407 286 18241.27 27.80 52697.42 88888.00 2007-10-13 22:28:32.907 286 18241.29 27.78 52697.41 88888.00 2007-10-13 22:28:33.407 286 18241.25 27.79 52697.47 88888.00 2007-10-13 22:28:33.907 286 18241.14 27.82 52697.51 88888.00 2007-10-13 22:28:34.407 286 18241.10 27.80 52697.57 88888.00 2007-10-13 22:28:34.907 286 18241.04 27.74 52697.56 88888.00 2007-10-13 22:28:35.407 286 18241.15 27.74 52697.56 88888.00 2007-10-13 22:28:35.907 286 18241.16 27.70 52697.51 88888.00 2007-10-13 22:28:36.407 286 18241.22 27.68 52697.43 88888.00 2007-10-13 22:28:36.907 286 18241.16 27.73 52697.36 88888.00 2007-10-13 22:28:37.407 286 18241.12 27.70 52697.42 88888.00 2007-10-13 22:28:37.907 286 18241.21 27.60 52697.44 88888.00 2007-10-13 22:28:38.407 286 18241.20 27.61 52697.44 88888.00 2007-10-13 22:28:38.907 286 18241.09 27.70 52697.38 88888.00 2007-10-13 22:28:39.407 286 18241.25 27.67 52697.38 88888.00 2007-10-13 22:28:39.907 286 18241.20 27.70 52697.31 88888.00 2007-10-13 22:28:40.407 286 18241.20 27.66 52697.34 88888.00 2007-10-13 22:28:40.907 286 18241.23 27.76 52697.39 88888.00 2007-10-13 22:28:41.407 286 18241.23 27.80 52697.47 88888.00 2007-10-13 22:28:41.907 286 18241.23 27.77 52697.51 88888.00 2007-10-13 22:28:42.407 286 18241.20 27.72 52697.49 88888.00 2007-10-13 22:28:42.907 286 18241.25 27.72 52697.39 88888.00 2007-10-13 22:28:43.407 286 18241.20 27.78 52697.44 88888.00 2007-10-13 22:28:43.907 286 18241.14 27.77 52697.53 88888.00 2007-10-13 22:28:44.407 286 18241.34 27.79 52697.39 88888.00 2007-10-13 22:28:44.907 286 18241.39 27.73 52697.42 88888.00 2007-10-13 22:28:45.407 286 18241.39 27.71 52697.43 88888.00 2007-10-13 22:28:45.907 286 18241.27 27.63 52697.44 88888.00 2007-10-13 22:28:46.407 286 18241.22 27.65 52697.33 88888.00 2007-10-13 22:28:46.907 286 18241.21 27.58 52697.31 88888.00 2007-10-13 22:28:47.407 286 18241.36 27.65 52697.27 88888.00 2007-10-13 22:28:47.907 286 18241.49 27.60 52697.18 88888.00 2007-10-13 22:28:48.407 286 18241.43 27.64 52697.17 88888.00 2007-10-13 22:28:48.907 286 18241.25 27.67 52697.17 88888.00 2007-10-13 22:28:49.407 286 18241.28 27.71 52697.13 88888.00 2007-10-13 22:28:49.907 286 18241.45 27.62 52697.13 88888.00 2007-10-13 22:28:50.407 286 18241.46 27.55 52697.22 88888.00 2007-10-13 22:28:50.907 286 18241.37 27.58 52697.27 88888.00 2007-10-13 22:28:51.407 286 18241.28 27.66 52697.34 88888.00 2007-10-13 22:28:51.907 286 18241.09 27.68 52697.44 88888.00 2007-10-13 22:28:52.407 286 18240.92 27.76 52697.47 88888.00 2007-10-13 22:28:52.907 286 18241.02 27.73 52697.48 88888.00 2007-10-13 22:28:53.407 286 18241.02 27.69 52697.33 88888.00 2007-10-13 22:28:53.907 286 18240.90 27.65 52697.38 88888.00 2007-10-13 22:28:54.407 286 18240.98 27.67 52697.44 88888.00 2007-10-13 22:28:54.907 286 18241.06 27.71 52697.40 88888.00 2007-10-13 22:28:55.407 286 18241.02 27.59 52697.34 88888.00 2007-10-13 22:28:55.907 286 18241.00 27.59 52697.31 88888.00 2007-10-13 22:28:56.407 286 18241.10 27.71 52697.22 88888.00 2007-10-13 22:28:56.907 286 18240.94 27.69 52697.26 88888.00 2007-10-13 22:28:57.407 286 18241.11 27.61 52697.28 88888.00 2007-10-13 22:28:57.907 286 18241.10 27.59 52697.21 88888.00 2007-10-13 22:28:58.407 286 18241.03 27.59 52697.20 88888.00 2007-10-13 22:28:58.907 286 18241.04 27.55 52697.16 88888.00 2007-10-13 22:28:59.407 286 18240.95 27.58 52697.22 88888.00 2007-10-13 22:28:59.907 286 18240.91 27.69 52697.37 88888.00 2007-10-13 22:29:00.407 286 18240.96 27.73 52697.36 88888.00 2007-10-13 22:29:00.907 286 18241.00 27.63 52697.25 88888.00 2007-10-13 22:29:01.407 286 18240.93 27.63 52697.24 88888.00 2007-10-13 22:29:01.907 286 18240.89 27.67 52697.22 88888.00 2007-10-13 22:29:02.407 286 18240.90 27.59 52697.28 88888.00 2007-10-13 22:29:02.907 286 18240.93 27.56 52697.24 88888.00 2007-10-13 22:29:03.407 286 18240.93 27.58 52697.33 88888.00 2007-10-13 22:29:03.907 286 18240.88 27.65 52697.34 88888.00 2007-10-13 22:29:04.407 286 18240.85 27.60 52697.28 88888.00 2007-10-13 22:29:04.907 286 18240.93 27.60 52697.19 88888.00 2007-10-13 22:29:05.407 286 18240.95 27.67 52697.20 88888.00 2007-10-13 22:29:05.907 286 18240.92 27.68 52697.28 88888.00 2007-10-13 22:29:06.407 286 18240.88 27.67 52697.26 88888.00 2007-10-13 22:29:06.907 286 18240.96 27.61 52697.18 88888.00 2007-10-13 22:29:07.407 286 18241.02 27.65 52697.21 88888.00 2007-10-13 22:29:07.907 286 18240.98 27.66 52697.29 88888.00 2007-10-13 22:29:08.407 286 18241.03 27.71 52697.37 88888.00 2007-10-13 22:29:08.907 286 18240.99 27.70 52697.44 88888.00 2007-10-13 22:29:09.407 286 18240.94 27.63 52697.36 88888.00 2007-10-13 22:29:09.907 286 18240.93 27.59 52697.36 88888.00 2007-10-13 22:29:10.407 286 18240.89 27.59 52697.30 88888.00 2007-10-13 22:29:10.907 286 18240.96 27.62 52697.25 88888.00 2007-10-13 22:29:11.407 286 18240.92 27.59 52697.22 88888.00 2007-10-13 22:29:11.907 286 18240.78 27.51 52697.19 88888.00 2007-10-13 22:29:12.407 286 18240.94 27.48 52697.26 88888.00 2007-10-13 22:29:12.907 286 18240.95 27.55 52697.36 88888.00 2007-10-13 22:29:13.407 286 18240.94 27.58 52697.27 88888.00 2007-10-13 22:29:13.907 286 18240.95 27.57 52697.15 88888.00 2007-10-13 22:29:14.407 286 18240.98 27.60 52697.22 88888.00 2007-10-13 22:29:14.907 286 18240.86 27.55 52697.30 88888.00 2007-10-13 22:29:15.407 286 18240.89 27.53 52697.28 88888.00 2007-10-13 22:29:15.907 286 18240.86 27.56 52697.37 88888.00 2007-10-13 22:29:16.407 286 18240.98 27.61 52697.36 88888.00 2007-10-13 22:29:16.907 286 18241.06 27.55 52697.25 88888.00 2007-10-13 22:29:17.407 286 18240.95 27.47 52697.29 88888.00 2007-10-13 22:29:17.907 286 18240.91 27.44 52697.31 88888.00 2007-10-13 22:29:18.407 286 18240.96 27.41 52697.31 88888.00 2007-10-13 22:29:18.907 286 18241.16 27.42 52697.36 88888.00 2007-10-13 22:29:19.407 286 18241.26 27.41 52697.32 88888.00 2007-10-13 22:29:19.907 286 18241.11 27.48 52697.22 88888.00 2007-10-13 22:29:20.407 286 18241.13 27.52 52697.30 88888.00 2007-10-13 22:29:20.907 286 18241.15 27.52 52697.33 88888.00 2007-10-13 22:29:21.407 286 18240.99 27.51 52697.30 88888.00 2007-10-13 22:29:21.907 286 18241.10 27.55 52697.25 88888.00 2007-10-13 22:29:22.407 286 18241.01 27.59 52697.25 88888.00 2007-10-13 22:29:22.907 286 18241.10 27.62 52697.25 88888.00 2007-10-13 22:29:23.407 286 18241.15 27.59 52697.31 88888.00 2007-10-13 22:29:23.907 286 18241.21 27.53 52697.28 88888.00 2007-10-13 22:29:24.407 286 18241.22 27.54 52697.15 88888.00 2007-10-13 22:29:24.907 286 18241.34 27.55 52697.21 88888.00 2007-10-13 22:29:25.407 286 18241.42 27.49 52697.37 88888.00 2007-10-13 22:29:25.907 286 18241.24 27.46 52697.32 88888.00 2007-10-13 22:29:26.407 286 18241.36 27.47 52697.30 88888.00 2007-10-13 22:29:26.907 286 18241.33 27.45 52697.24 88888.00 2007-10-13 22:29:27.407 286 18241.37 27.40 52697.10 88888.00 2007-10-13 22:29:27.907 286 18241.36 27.34 52697.09 88888.00 2007-10-13 22:29:28.407 286 18241.33 27.36 52697.10 88888.00 2007-10-13 22:29:28.907 286 18241.33 27.38 52697.05 88888.00 2007-10-13 22:29:29.407 286 18241.31 27.41 52697.06 88888.00 2007-10-13 22:29:29.907 286 18241.46 27.44 52697.08 88888.00 2007-10-13 22:29:30.407 286 18241.47 27.39 52697.12 88888.00 2007-10-13 22:29:30.907 286 18241.48 27.44 52697.31 88888.00 2007-10-13 22:29:31.407 286 18241.47 27.51 52697.29 88888.00 2007-10-13 22:29:31.907 286 18241.24 27.55 52697.15 88888.00 2007-10-13 22:29:32.407 286 18241.39 27.59 52697.10 88888.00 2007-10-13 22:29:32.907 286 18241.44 27.52 52697.05 88888.00 2007-10-13 22:29:33.407 286 18241.37 27.51 52697.14 88888.00 2007-10-13 22:29:33.907 286 18241.36 27.59 52697.18 88888.00 2007-10-13 22:29:34.407 286 18241.37 27.63 52697.20 88888.00 2007-10-13 22:29:34.907 286 18241.45 27.62 52697.15 88888.00 2007-10-13 22:29:35.407 286 18241.48 27.58 52697.13 88888.00 2007-10-13 22:29:35.907 286 18241.50 27.53 52697.03 88888.00 2007-10-13 22:29:36.407 286 18241.31 27.53 52697.08 88888.00 2007-10-13 22:29:36.907 286 18241.44 27.49 52697.19 88888.00 2007-10-13 22:29:37.407 286 18241.54 27.47 52697.30 88888.00 2007-10-13 22:29:37.907 286 18241.55 27.48 52697.32 88888.00 2007-10-13 22:29:38.407 286 18241.42 27.44 52697.20 88888.00 2007-10-13 22:29:38.907 286 18241.46 27.48 52697.13 88888.00 2007-10-13 22:29:39.407 286 18241.53 27.55 52697.09 88888.00 2007-10-13 22:29:39.907 286 18241.55 27.52 52697.08 88888.00 2007-10-13 22:29:40.407 286 18241.64 27.43 52697.05 88888.00 2007-10-13 22:29:40.907 286 18241.60 27.38 52697.06 88888.00 2007-10-13 22:29:41.407 286 18241.60 27.38 52697.13 88888.00 2007-10-13 22:29:41.907 286 18241.65 27.35 52697.07 88888.00 2007-10-13 22:29:42.407 286 18241.68 27.44 52697.03 88888.00 2007-10-13 22:29:42.907 286 18241.61 27.47 52697.19 88888.00 2007-10-13 22:29:43.407 286 18241.66 27.44 52697.22 88888.00 2007-10-13 22:29:43.907 286 18241.61 27.49 52697.28 88888.00 2007-10-13 22:29:44.407 286 18241.64 27.51 52697.22 88888.00 2007-10-13 22:29:44.907 286 18241.53 27.46 52697.14 88888.00 2007-10-13 22:29:45.407 286 18241.68 27.51 52697.10 88888.00 2007-10-13 22:29:45.907 286 18241.64 27.52 52697.18 88888.00 2007-10-13 22:29:46.407 286 18241.70 27.53 52697.24 88888.00 2007-10-13 22:29:46.907 286 18241.66 27.60 52697.22 88888.00 2007-10-13 22:29:47.407 286 18241.64 27.67 52697.26 88888.00 2007-10-13 22:29:47.907 286 18241.61 27.67 52697.29 88888.00 2007-10-13 22:29:48.407 286 18241.62 27.62 52697.25 88888.00 2007-10-13 22:29:48.907 286 18241.66 27.57 52697.18 88888.00 2007-10-13 22:29:49.407 286 18241.69 27.53 52697.18 88888.00 2007-10-13 22:29:49.907 286 18241.75 27.58 52697.18 88888.00 2007-10-13 22:29:50.407 286 18241.70 27.58 52697.09 88888.00 2007-10-13 22:29:50.907 286 18241.65 27.55 52697.13 88888.00 2007-10-13 22:29:51.407 286 18241.58 27.55 52697.26 88888.00 2007-10-13 22:29:51.907 286 18241.60 27.61 52697.22 88888.00 2007-10-13 22:29:52.407 286 18241.68 27.61 52697.16 88888.00 2007-10-13 22:29:52.907 286 18241.77 27.67 52697.25 88888.00 2007-10-13 22:29:53.407 286 18241.72 27.78 52697.19 88888.00 2007-10-13 22:29:53.907 286 18241.67 27.84 52697.07 88888.00 2007-10-13 22:29:54.407 286 18241.60 27.86 52697.17 88888.00 2007-10-13 22:29:54.907 286 18241.64 27.81 52697.17 88888.00 2007-10-13 22:29:55.407 286 18241.74 27.85 52697.20 88888.00 2007-10-13 22:29:55.907 286 18241.72 27.80 52697.27 88888.00 2007-10-13 22:29:56.407 286 18241.67 27.78 52697.24 88888.00 2007-10-13 22:29:56.907 286 18241.86 27.76 52697.28 88888.00 2007-10-13 22:29:57.407 286 18241.91 27.84 52697.30 88888.00 2007-10-13 22:29:57.907 286 18241.89 27.88 52697.21 88888.00 2007-10-13 22:29:58.407 286 18241.81 27.80 52697.21 88888.00 2007-10-13 22:29:58.907 286 18241.97 27.75 52697.36 88888.00 2007-10-13 22:29:59.407 286 18241.86 27.77 52697.36 88888.00 2007-10-13 22:29:59.907 286 18241.87 27.76 52697.31 88888.00 2007-10-13 22:30:00.407 286 18241.98 27.81 52697.33 88888.00 2007-10-13 22:30:00.907 286 18241.94 27.77 52697.42 88888.00 2007-10-13 22:30:01.407 286 18241.98 27.75 52697.53 88888.00 2007-10-13 22:30:01.907 286 18241.97 27.76 52697.53 88888.00 2007-10-13 22:30:02.407 286 18241.90 27.78 52697.48 88888.00 2007-10-13 22:30:02.907 286 18241.97 27.78 52697.33 88888.00 2007-10-13 22:30:03.407 286 18242.00 27.78 52697.33 88888.00 2007-10-13 22:30:03.907 286 18241.98 27.84 52697.25 88888.00 2007-10-13 22:30:04.407 286 18241.97 27.85 52697.29 88888.00 2007-10-13 22:30:04.907 286 18241.96 27.86 52697.37 88888.00 2007-10-13 22:30:05.407 286 18242.01 27.78 52697.28 88888.00 2007-10-13 22:30:05.907 286 18241.91 27.76 52697.20 88888.00 2007-10-13 22:30:06.407 286 18241.97 27.80 52697.10 88888.00 2007-10-13 22:30:06.907 286 18241.99 27.78 52697.20 88888.00 2007-10-13 22:30:07.407 286 18242.08 27.80 52697.40 88888.00 2007-10-13 22:30:07.907 286 18242.19 27.78 52697.38 88888.00 2007-10-13 22:30:08.407 286 18242.27 27.82 52697.47 88888.00 2007-10-13 22:30:08.907 286 18242.26 27.79 52697.49 88888.00 2007-10-13 22:30:09.407 286 18242.23 27.82 52697.45 88888.00 2007-10-13 22:30:09.907 286 18242.20 27.88 52697.54 88888.00 2007-10-13 22:30:10.407 286 18242.34 27.87 52697.49 88888.00 2007-10-13 22:30:10.907 286 18242.45 27.84 52697.44 88888.00 2007-10-13 22:30:11.407 286 18242.51 27.86 52697.49 88888.00 2007-10-13 22:30:11.907 286 18242.43 27.84 52697.52 88888.00 2007-10-13 22:30:12.407 286 18242.31 27.85 52697.55 88888.00 2007-10-13 22:30:12.907 286 18242.27 27.86 52697.44 88888.00 2007-10-13 22:30:13.407 286 18242.38 27.95 52697.40 88888.00 2007-10-13 22:30:13.907 286 18242.46 27.95 52697.42 88888.00 2007-10-13 22:30:14.407 286 18242.52 27.94 52697.45 88888.00 2007-10-13 22:30:14.907 286 18242.53 27.93 52697.44 88888.00 2007-10-13 22:30:15.407 286 18242.67 27.92 52697.34 88888.00 2007-10-13 22:30:15.907 286 18242.75 27.88 52697.36 88888.00 2007-10-13 22:30:16.407 286 18242.73 27.87 52697.50 88888.00 2007-10-13 22:30:16.907 286 18242.75 27.95 52697.40 88888.00 2007-10-13 22:30:17.407 286 18242.76 27.98 52697.32 88888.00 2007-10-13 22:30:17.907 286 18242.63 28.00 52697.40 88888.00 2007-10-13 22:30:18.407 286 18242.70 27.93 52697.43 88888.00 2007-10-13 22:30:18.907 286 18242.69 27.91 52697.43 88888.00 2007-10-13 22:30:19.407 286 18242.72 27.90 52697.50 88888.00 2007-10-13 22:30:19.907 286 18242.53 27.92 52697.54 88888.00 2007-10-13 22:30:20.407 286 18242.56 27.91 52697.59 88888.00 2007-10-13 22:30:20.907 286 18242.61 27.96 52697.68 88888.00 2007-10-13 22:30:21.407 286 18242.52 27.99 52697.72 88888.00 2007-10-13 22:30:21.907 286 18242.51 27.93 52697.66 88888.00 2007-10-13 22:30:22.407 286 18242.50 27.91 52697.67 88888.00 2007-10-13 22:30:22.907 286 18242.59 27.95 52697.60 88888.00 2007-10-13 22:30:23.407 286 18242.54 27.98 52697.59 88888.00 2007-10-13 22:30:23.907 286 18242.36 28.01 52697.61 88888.00 2007-10-13 22:30:24.407 286 18242.24 28.00 52697.53 88888.00 2007-10-13 22:30:24.907 286 18242.38 27.96 52697.60 88888.00 2007-10-13 22:30:25.407 286 18242.54 27.97 52697.62 88888.00 2007-10-13 22:30:25.907 286 18242.54 27.94 52697.55 88888.00 2007-10-13 22:30:26.407 286 18242.58 27.95 52697.61 88888.00 2007-10-13 22:30:26.907 286 18242.62 28.00 52697.47 88888.00 2007-10-13 22:30:27.407 286 18242.56 27.98 52697.27 88888.00 2007-10-13 22:30:27.907 286 18242.42 27.99 52697.21 88888.00 2007-10-13 22:30:28.407 286 18242.35 27.96 52697.27 88888.00 2007-10-13 22:30:28.907 286 18242.36 27.94 52697.39 88888.00 2007-10-13 22:30:29.407 286 18242.43 28.00 52697.47 88888.00 2007-10-13 22:30:29.907 286 18242.50 28.06 52697.41 88888.00 2007-10-13 22:30:30.407 286 18242.51 28.07 52697.37 88888.00 2007-10-13 22:30:30.907 286 18242.53 28.11 52697.39 88888.00 2007-10-13 22:30:31.407 286 18242.54 28.09 52697.33 88888.00 2007-10-13 22:30:31.907 286 18242.52 28.00 52697.52 88888.00 2007-10-13 22:30:32.407 286 18242.32 28.01 52697.65 88888.00 2007-10-13 22:30:32.907 286 18242.37 27.97 52697.53 88888.00 2007-10-13 22:30:33.407 286 18242.51 28.07 52697.48 88888.00 2007-10-13 22:30:33.907 286 18242.55 28.14 52697.47 88888.00 2007-10-13 22:30:34.407 286 18242.51 28.02 52697.60 88888.00 2007-10-13 22:30:34.907 286 18242.70 27.98 52697.50 88888.00 2007-10-13 22:30:35.407 286 18242.67 28.00 52697.40 88888.00 2007-10-13 22:30:35.907 286 18242.59 28.11 52697.44 88888.00 2007-10-13 22:30:36.407 286 18242.72 28.09 52697.45 88888.00 2007-10-13 22:30:36.907 286 18242.76 28.07 52697.43 88888.00 2007-10-13 22:30:37.407 286 18242.76 28.04 52697.51 88888.00 2007-10-13 22:30:37.907 286 18242.72 28.06 52697.55 88888.00 2007-10-13 22:30:38.407 286 18242.72 28.10 52697.53 88888.00 2007-10-13 22:30:38.907 286 18242.75 28.08 52697.53 88888.00 2007-10-13 22:30:39.407 286 18242.73 28.08 52697.49 88888.00 2007-10-13 22:30:39.907 286 18242.72 28.07 52697.62 88888.00 2007-10-13 22:30:40.407 286 18242.78 28.04 52697.65 88888.00 2007-10-13 22:30:40.907 286 18242.78 28.05 52697.64 88888.00 2007-10-13 22:30:41.407 286 18242.68 28.15 52697.51 88888.00 2007-10-13 22:30:41.907 286 18242.65 28.14 52697.60 88888.00 2007-10-13 22:30:42.407 286 18242.55 28.12 52697.66 88888.00 2007-10-13 22:30:42.907 286 18242.59 28.13 52697.60 88888.00 2007-10-13 22:30:43.407 286 18242.79 28.15 52697.52 88888.00 2007-10-13 22:30:43.907 286 18242.74 28.08 52697.66 88888.00 2007-10-13 22:30:44.407 286 18242.84 28.08 52697.72 88888.00 2007-10-13 22:30:44.907 286 18242.83 28.13 52697.73 88888.00 2007-10-13 22:30:45.407 286 18242.78 28.11 52697.70 88888.00 2007-10-13 22:30:45.907 286 18242.64 28.09 52697.68 88888.00 2007-10-13 22:30:46.407 286 18242.61 28.07 52697.68 88888.00 2007-10-13 22:30:46.907 286 18242.72 28.06 52697.55 88888.00 2007-10-13 22:30:47.407 286 18242.74 28.14 52697.50 88888.00 2007-10-13 22:30:47.907 286 18242.73 28.24 52697.60 88888.00 2007-10-13 22:30:48.407 286 18242.80 28.21 52697.62 88888.00 2007-10-13 22:30:48.907 286 18242.78 28.18 52697.62 88888.00 2007-10-13 22:30:49.407 286 18242.58 28.11 52697.64 88888.00 2007-10-13 22:30:49.907 286 18242.68 28.14 52697.63 88888.00 2007-10-13 22:30:50.407 286 18242.87 28.15 52697.77 88888.00 2007-10-13 22:30:50.907 286 18242.88 28.23 52697.73 88888.00 2007-10-13 22:30:51.407 286 18242.87 28.23 52697.73 88888.00 2007-10-13 22:30:51.907 286 18242.63 28.25 52697.78 88888.00 2007-10-13 22:30:52.407 286 18242.57 28.26 52697.86 88888.00 2007-10-13 22:30:52.907 286 18242.64 28.26 52697.75 88888.00 2007-10-13 22:30:53.407 286 18242.78 28.26 52697.66 88888.00 2007-10-13 22:30:53.907 286 18242.73 28.25 52697.56 88888.00 2007-10-13 22:30:54.407 286 18242.66 28.32 52697.53 88888.00 2007-10-13 22:30:54.907 286 18242.79 28.26 52697.59 88888.00 2007-10-13 22:30:55.407 286 18242.86 28.33 52697.56 88888.00 2007-10-13 22:30:55.907 286 18242.77 28.34 52697.55 88888.00 2007-10-13 22:30:56.407 286 18242.72 28.33 52697.54 88888.00 2007-10-13 22:30:56.907 286 18242.68 28.22 52697.72 88888.00 2007-10-13 22:30:57.407 286 18242.75 28.21 52697.73 88888.00 2007-10-13 22:30:57.907 286 18242.79 28.27 52697.72 88888.00 2007-10-13 22:30:58.407 286 18242.74 28.33 52697.67 88888.00 2007-10-13 22:30:58.907 286 18242.67 28.34 52697.55 88888.00 2007-10-13 22:30:59.407 286 18242.67 28.42 52697.45 88888.00 2007-10-13 22:30:59.907 286 18242.73 28.47 52697.66 88888.00 2007-10-13 22:31:00.407 286 18242.83 28.34 52697.66 88888.00 2007-10-13 22:31:00.907 286 18243.00 28.36 52697.72 88888.00 2007-10-13 22:31:01.407 286 18243.10 28.40 52697.68 88888.00 2007-10-13 22:31:01.907 286 18243.11 28.39 52697.78 88888.00 2007-10-13 22:31:02.407 286 18242.94 28.41 52697.74 88888.00 2007-10-13 22:31:02.907 286 18242.84 28.47 52697.77 88888.00 2007-10-13 22:31:03.407 286 18242.90 28.49 52697.63 88888.00 2007-10-13 22:31:03.907 286 18242.85 28.46 52697.55 88888.00 2007-10-13 22:31:04.407 286 18242.89 28.49 52697.61 88888.00 2007-10-13 22:31:04.907 286 18242.95 28.47 52697.67 88888.00 2007-10-13 22:31:05.407 286 18242.98 28.52 52697.79 88888.00 2007-10-13 22:31:05.907 286 18242.94 28.58 52697.83 88888.00 2007-10-13 22:31:06.407 286 18242.87 28.54 52697.85 88888.00 2007-10-13 22:31:06.907 286 18242.87 28.56 52697.85 88888.00 2007-10-13 22:31:07.407 286 18242.84 28.69 52697.84 88888.00 2007-10-13 22:31:07.907 286 18242.77 28.68 52697.84 88888.00 2007-10-13 22:31:08.407 286 18242.74 28.65 52697.80 88888.00 2007-10-13 22:31:08.907 286 18242.81 28.58 52697.92 88888.00 2007-10-13 22:31:09.407 286 18242.80 28.49 52697.97 88888.00 2007-10-13 22:31:09.907 286 18242.76 28.56 52697.89 88888.00 2007-10-13 22:31:10.407 286 18242.69 28.58 52697.88 88888.00 2007-10-13 22:31:10.907 286 18242.70 28.58 52697.91 88888.00 2007-10-13 22:31:11.407 286 18242.99 28.53 52698.00 88888.00 2007-10-13 22:31:11.907 286 18242.92 28.49 52698.00 88888.00 2007-10-13 22:31:12.407 286 18242.83 28.53 52697.98 88888.00 2007-10-13 22:31:12.907 286 18242.84 28.57 52697.94 88888.00 2007-10-13 22:31:13.407 286 18242.77 28.62 52697.99 88888.00 2007-10-13 22:31:13.907 286 18242.87 28.56 52698.02 88888.00 2007-10-13 22:31:14.407 286 18242.85 28.43 52697.99 88888.00 2007-10-13 22:31:14.907 286 18242.81 28.36 52698.02 88888.00 2007-10-13 22:31:15.407 286 18242.76 28.40 52697.99 88888.00 2007-10-13 22:31:15.907 286 18242.85 28.46 52697.85 88888.00 2007-10-13 22:31:16.407 286 18242.97 28.52 52697.91 88888.00 2007-10-13 22:31:16.907 286 18242.87 28.54 52698.07 88888.00 2007-10-13 22:31:17.407 286 18242.70 28.56 52698.02 88888.00 2007-10-13 22:31:17.907 286 18242.67 28.49 52697.99 88888.00 2007-10-13 22:31:18.407 286 18242.74 28.55 52697.90 88888.00 2007-10-13 22:31:18.907 286 18242.70 28.59 52698.00 88888.00 2007-10-13 22:31:19.407 286 18242.69 28.59 52698.07 88888.00 2007-10-13 22:31:19.907 286 18242.75 28.61 52698.02 88888.00 2007-10-13 22:31:20.407 286 18242.68 28.59 52698.02 88888.00 2007-10-13 22:31:20.907 286 18242.64 28.55 52697.92 88888.00 2007-10-13 22:31:21.407 286 18242.52 28.55 52697.99 88888.00 2007-10-13 22:31:21.907 286 18242.48 28.57 52697.89 88888.00 2007-10-13 22:31:22.407 286 18242.44 28.49 52697.91 88888.00 2007-10-13 22:31:22.907 286 18242.53 28.46 52697.90 88888.00 2007-10-13 22:31:23.407 286 18242.58 28.52 52697.95 88888.00 2007-10-13 22:31:23.907 286 18242.54 28.54 52697.99 88888.00 2007-10-13 22:31:24.407 286 18242.64 28.55 52697.96 88888.00 2007-10-13 22:31:24.907 286 18242.58 28.59 52697.90 88888.00 2007-10-13 22:31:25.407 286 18242.59 28.49 52697.92 88888.00 2007-10-13 22:31:25.907 286 18242.64 28.39 52698.10 88888.00 2007-10-13 22:31:26.407 286 18242.62 28.43 52698.23 88888.00 2007-10-13 22:31:26.907 286 18242.55 28.47 52698.24 88888.00 2007-10-13 22:31:27.407 286 18242.59 28.54 52698.32 88888.00 2007-10-13 22:31:27.907 286 18242.58 28.46 52698.32 88888.00 2007-10-13 22:31:28.407 286 18242.61 28.41 52698.06 88888.00 2007-10-13 22:31:28.907 286 18242.53 28.55 52698.12 88888.00 2007-10-13 22:31:29.407 286 18242.45 28.54 52698.21 88888.00 2007-10-13 22:31:29.907 286 18242.44 28.51 52698.26 88888.00 2007-10-13 22:31:30.407 286 18242.37 28.54 52698.32 88888.00 2007-10-13 22:31:30.907 286 18242.51 28.55 52698.23 88888.00 2007-10-13 22:31:31.407 286 18242.65 28.56 52698.23 88888.00 2007-10-13 22:31:31.907 286 18242.55 28.60 52698.17 88888.00 2007-10-13 22:31:32.407 286 18242.43 28.61 52698.11 88888.00 2007-10-13 22:31:32.907 286 18242.50 28.71 52698.10 88888.00 2007-10-13 22:31:33.407 286 18242.48 28.70 52698.08 88888.00 2007-10-13 22:31:33.907 286 18242.46 28.64 52698.20 88888.00 2007-10-13 22:31:34.407 286 18242.44 28.68 52698.24 88888.00 2007-10-13 22:31:34.907 286 18242.47 28.59 52698.22 88888.00 2007-10-13 22:31:35.407 286 18242.43 28.55 52698.18 88888.00 2007-10-13 22:31:35.907 286 18242.35 28.54 52698.20 88888.00 2007-10-13 22:31:36.407 286 18242.41 28.52 52698.13 88888.00 2007-10-13 22:31:36.907 286 18242.43 28.61 52698.11 88888.00 2007-10-13 22:31:37.407 286 18242.42 28.72 52698.02 88888.00 2007-10-13 22:31:37.907 286 18242.40 28.78 52698.08 88888.00 2007-10-13 22:31:38.407 286 18242.33 28.73 52698.09 88888.00 2007-10-13 22:31:38.907 286 18242.32 28.65 52698.15 88888.00 2007-10-13 22:31:39.407 286 18242.29 28.65 52698.19 88888.00 2007-10-13 22:31:39.907 286 18242.36 28.66 52697.99 88888.00 2007-10-13 22:31:40.407 286 18242.33 28.65 52698.00 88888.00 2007-10-13 22:31:40.907 286 18242.40 28.64 52697.99 88888.00 2007-10-13 22:31:41.407 286 18242.38 28.58 52697.99 88888.00 2007-10-13 22:31:41.907 286 18242.33 28.51 52697.96 88888.00 2007-10-13 22:31:42.407 286 18242.31 28.52 52698.00 88888.00 2007-10-13 22:31:42.907 286 18242.27 28.58 52698.08 88888.00 2007-10-13 22:31:43.407 286 18242.31 28.58 52698.05 88888.00 2007-10-13 22:31:43.907 286 18242.26 28.64 52698.02 88888.00 2007-10-13 22:31:44.407 286 18242.30 28.69 52698.05 88888.00 2007-10-13 22:31:44.907 286 18242.36 28.65 52697.95 88888.00 2007-10-13 22:31:45.407 286 18242.26 28.56 52698.03 88888.00 2007-10-13 22:31:45.907 286 18242.14 28.48 52698.06 88888.00 2007-10-13 22:31:46.407 286 18242.32 28.55 52697.99 88888.00 2007-10-13 22:31:46.907 286 18242.40 28.59 52697.97 88888.00 2007-10-13 22:31:47.407 286 18242.38 28.57 52697.89 88888.00 2007-10-13 22:31:47.907 286 18242.35 28.61 52697.83 88888.00 2007-10-13 22:31:48.407 286 18242.32 28.72 52697.75 88888.00 2007-10-13 22:31:48.907 286 18242.16 28.64 52697.71 88888.00 2007-10-13 22:31:49.407 286 18242.07 28.55 52697.61 88888.00 2007-10-13 22:31:49.907 286 18242.05 28.53 52697.57 88888.00 2007-10-13 22:31:50.407 286 18242.15 28.55 52697.56 88888.00 2007-10-13 22:31:50.907 286 18242.12 28.49 52697.60 88888.00 2007-10-13 22:31:51.407 286 18242.16 28.48 52697.56 88888.00 2007-10-13 22:31:51.907 286 18242.19 28.49 52697.67 88888.00 2007-10-13 22:31:52.407 286 18242.11 28.49 52697.65 88888.00 2007-10-13 22:31:52.907 286 18242.09 28.48 52697.64 88888.00 2007-10-13 22:31:53.407 286 18242.08 28.53 52697.63 88888.00 2007-10-13 22:31:53.907 286 18242.05 28.52 52697.61 88888.00 2007-10-13 22:31:54.407 286 18242.13 28.46 52697.64 88888.00 2007-10-13 22:31:54.907 286 18242.09 28.39 52697.64 88888.00 2007-10-13 22:31:55.407 286 18242.05 28.44 52697.70 88888.00 2007-10-13 22:31:55.907 286 18242.00 28.47 52697.62 88888.00 2007-10-13 22:31:56.407 286 18241.96 28.43 52697.63 88888.00 2007-10-13 22:31:56.907 286 18241.91 28.43 52697.65 88888.00 2007-10-13 22:31:57.407 286 18242.08 28.44 52697.65 88888.00 2007-10-13 22:31:57.907 286 18242.00 28.34 52697.64 88888.00 2007-10-13 22:31:58.407 286 18242.03 28.26 52697.67 88888.00 2007-10-13 22:31:58.907 286 18242.13 28.40 52697.65 88888.00 2007-10-13 22:31:59.407 286 18242.27 28.46 52697.53 88888.00 2007-10-13 22:31:59.907 286 18242.11 28.42 52697.66 88888.00 2007-10-13 22:32:00.407 286 18242.08 28.29 52697.78 88888.00 2007-10-13 22:32:00.907 286 18242.09 28.28 52697.75 88888.00 2007-10-13 22:32:01.407 286 18242.16 28.28 52697.68 88888.00 2007-10-13 22:32:01.907 286 18242.20 28.27 52697.65 88888.00 2007-10-13 22:32:02.407 286 18242.20 28.24 52697.60 88888.00 2007-10-13 22:32:02.907 286 18242.13 28.29 52697.62 88888.00 2007-10-13 22:32:03.407 286 18242.12 28.25 52697.75 88888.00 2007-10-13 22:32:03.907 286 18242.16 28.22 52697.75 88888.00 2007-10-13 22:32:04.407 286 18242.08 28.27 52697.72 88888.00 2007-10-13 22:32:04.907 286 18242.09 28.25 52697.62 88888.00 2007-10-13 22:32:05.407 286 18242.02 28.24 52697.52 88888.00 2007-10-13 22:32:05.907 286 18242.05 28.22 52697.55 88888.00 2007-10-13 22:32:06.407 286 18242.16 28.22 52697.67 88888.00 2007-10-13 22:32:06.907 286 18242.09 28.14 52697.63 88888.00 2007-10-13 22:32:07.407 286 18241.88 28.13 52697.65 88888.00 2007-10-13 22:32:07.907 286 18241.90 28.19 52697.68 88888.00 2007-10-13 22:32:08.407 286 18242.10 28.18 52697.65 88888.00 2007-10-13 22:32:08.907 286 18242.02 28.16 52697.73 88888.00 2007-10-13 22:32:09.407 286 18241.85 28.22 52697.65 88888.00 2007-10-13 22:32:09.907 286 18241.88 28.32 52697.65 88888.00 2007-10-13 22:32:10.407 286 18242.00 28.36 52697.56 88888.00 2007-10-13 22:32:10.907 286 18241.90 28.33 52697.44 88888.00 2007-10-13 22:32:11.407 286 18241.87 28.37 52697.43 88888.00 2007-10-13 22:32:11.907 286 18241.90 28.37 52697.39 88888.00 2007-10-13 22:32:12.407 286 18241.91 28.36 52697.41 88888.00 2007-10-13 22:32:12.907 286 18241.80 28.33 52697.59 88888.00 2007-10-13 22:32:13.407 286 18241.76 28.30 52697.56 88888.00 2007-10-13 22:32:13.907 286 18241.78 28.26 52697.55 88888.00 2007-10-13 22:32:14.407 286 18241.91 28.23 52697.54 88888.00 2007-10-13 22:32:14.907 286 18241.89 28.13 52697.61 88888.00 2007-10-13 22:32:15.407 286 18241.90 28.05 52697.64 88888.00 2007-10-13 22:32:15.907 286 18241.97 28.10 52697.63 88888.00 2007-10-13 22:32:16.407 286 18241.89 28.14 52697.68 88888.00 2007-10-13 22:32:16.907 286 18241.97 28.13 52697.71 88888.00 2007-10-13 22:32:17.407 286 18241.96 28.14 52697.63 88888.00 2007-10-13 22:32:17.907 286 18241.92 28.19 52697.61 88888.00 2007-10-13 22:32:18.407 286 18241.87 28.24 52697.71 88888.00 2007-10-13 22:32:18.907 286 18241.83 28.27 52697.74 88888.00 2007-10-13 22:32:19.407 286 18241.81 28.31 52697.76 88888.00 2007-10-13 22:32:19.907 286 18241.74 28.34 52697.65 88888.00 2007-10-13 22:32:20.407 286 18241.74 28.28 52697.60 88888.00 2007-10-13 22:32:20.907 286 18241.82 28.23 52697.52 88888.00 2007-10-13 22:32:21.407 286 18241.77 28.25 52697.42 88888.00 2007-10-13 22:32:21.907 286 18241.75 28.19 52697.38 88888.00 2007-10-13 22:32:22.407 286 18241.59 28.13 52697.51 88888.00 2007-10-13 22:32:22.907 286 18241.60 28.15 52697.61 88888.00 2007-10-13 22:32:23.407 286 18241.58 28.18 52697.63 88888.00 2007-10-13 22:32:23.907 286 18241.76 28.25 52697.57 88888.00 2007-10-13 22:32:24.407 286 18241.78 28.14 52697.52 88888.00 2007-10-13 22:32:24.907 286 18241.71 28.03 52697.63 88888.00 2007-10-13 22:32:25.407 286 18241.57 28.09 52697.65 88888.00 2007-10-13 22:32:25.907 286 18241.48 28.09 52697.76 88888.00 2007-10-13 22:32:26.407 286 18241.46 28.08 52697.79 88888.00 2007-10-13 22:32:26.907 286 18241.56 28.01 52697.78 88888.00 2007-10-13 22:32:27.407 286 18241.57 28.07 52697.79 88888.00 2007-10-13 22:32:27.907 286 18241.46 28.16 52697.78 88888.00 2007-10-13 22:32:28.407 286 18241.53 28.16 52697.76 88888.00 2007-10-13 22:32:28.907 286 18241.53 28.12 52697.72 88888.00 2007-10-13 22:32:29.407 286 18241.48 28.18 52697.72 88888.00 2007-10-13 22:32:29.907 286 18241.51 28.21 52697.68 88888.00 2007-10-13 22:32:30.407 286 18241.58 28.18 52697.62 88888.00 2007-10-13 22:32:30.907 286 18241.50 28.11 52697.75 88888.00 2007-10-13 22:32:31.407 286 18241.44 28.05 52697.82 88888.00 2007-10-13 22:32:31.907 286 18241.51 28.15 52697.72 88888.00 2007-10-13 22:32:32.407 286 18241.60 28.12 52697.77 88888.00 2007-10-13 22:32:32.907 286 18241.51 28.10 52697.75 88888.00 2007-10-13 22:32:33.407 286 18241.50 28.09 52697.73 88888.00 2007-10-13 22:32:33.907 286 18241.31 28.06 52697.79 88888.00 2007-10-13 22:32:34.407 286 18241.35 28.03 52697.72 88888.00 2007-10-13 22:32:34.907 286 18241.35 28.07 52697.65 88888.00 2007-10-13 22:32:35.407 286 18241.23 28.18 52697.59 88888.00 2007-10-13 22:32:35.907 286 18241.14 28.02 52697.62 88888.00 2007-10-13 22:32:36.407 286 18241.23 27.92 52697.56 88888.00 2007-10-13 22:32:36.907 286 18241.25 27.96 52697.56 88888.00 2007-10-13 22:32:37.407 286 18241.26 28.10 52697.56 88888.00 2007-10-13 22:32:37.907 286 18241.34 28.04 52697.53 88888.00 2007-10-13 22:32:38.407 286 18241.35 28.04 52697.65 88888.00 2007-10-13 22:32:38.907 286 18241.24 28.06 52697.66 88888.00 2007-10-13 22:32:39.407 286 18241.25 28.03 52697.55 88888.00 2007-10-13 22:32:39.907 286 18241.17 28.11 52697.53 88888.00 2007-10-13 22:32:40.407 286 18241.31 28.14 52697.45 88888.00 2007-10-13 22:32:40.907 286 18241.23 28.08 52697.53 88888.00 2007-10-13 22:32:41.407 286 18241.20 28.11 52697.61 88888.00 2007-10-13 22:32:41.907 286 18241.17 28.07 52697.60 88888.00 2007-10-13 22:32:42.407 286 18241.29 28.03 52697.59 88888.00 2007-10-13 22:32:42.907 286 18241.33 28.01 52697.62 88888.00 2007-10-13 22:32:43.407 286 18241.29 27.99 52697.64 88888.00 2007-10-13 22:32:43.907 286 18241.32 28.08 52697.62 88888.00 2007-10-13 22:32:44.407 286 18241.23 28.15 52697.63 88888.00 2007-10-13 22:32:44.907 286 18241.17 27.96 52697.65 88888.00 2007-10-13 22:32:45.407 286 18241.20 27.94 52697.62 88888.00 2007-10-13 22:32:45.907 286 18241.22 27.94 52697.65 88888.00 2007-10-13 22:32:46.407 286 18241.15 27.99 52697.75 88888.00 2007-10-13 22:32:46.907 286 18241.14 28.01 52697.79 88888.00 2007-10-13 22:32:47.407 286 18241.20 28.14 52697.73 88888.00 2007-10-13 22:32:47.907 286 18241.22 28.22 52697.66 88888.00 2007-10-13 22:32:48.407 286 18241.24 28.15 52697.68 88888.00 2007-10-13 22:32:48.907 286 18241.15 28.15 52697.72 88888.00 2007-10-13 22:32:49.407 286 18241.12 28.14 52697.72 88888.00 2007-10-13 22:32:49.907 286 18241.05 28.06 52697.71 88888.00 2007-10-13 22:32:50.407 286 18241.05 28.09 52697.64 88888.00 2007-10-13 22:32:50.907 286 18241.09 28.03 52697.61 88888.00 2007-10-13 22:32:51.407 286 18241.15 28.01 52697.66 88888.00 2007-10-13 22:32:51.907 286 18241.23 28.08 52697.74 88888.00 2007-10-13 22:32:52.407 286 18241.20 28.10 52697.66 88888.00 2007-10-13 22:32:52.907 286 18241.11 28.16 52697.61 88888.00 2007-10-13 22:32:53.407 286 18241.12 28.09 52697.63 88888.00 2007-10-13 22:32:53.907 286 18240.94 28.08 52697.64 88888.00 2007-10-13 22:32:54.407 286 18240.91 28.11 52697.71 88888.00 2007-10-13 22:32:54.907 286 18240.98 28.08 52697.62 88888.00 2007-10-13 22:32:55.407 286 18240.96 28.05 52697.56 88888.00 2007-10-13 22:32:55.907 286 18240.98 28.06 52697.54 88888.00 2007-10-13 22:32:56.407 286 18240.96 28.04 52697.59 88888.00 2007-10-13 22:32:56.907 286 18241.07 28.10 52697.65 88888.00 2007-10-13 22:32:57.407 286 18241.11 28.07 52697.65 88888.00 2007-10-13 22:32:57.907 286 18241.07 28.02 52697.68 88888.00 2007-10-13 22:32:58.407 286 18240.92 28.02 52697.66 88888.00 2007-10-13 22:32:58.907 286 18240.88 28.14 52697.76 88888.00 2007-10-13 22:32:59.407 286 18240.95 28.11 52697.80 88888.00 2007-10-13 22:32:59.907 286 18240.93 28.01 52697.78 88888.00 2007-10-13 22:33:00.407 286 18240.94 28.01 52697.61 88888.00 2007-10-13 22:33:00.907 286 18241.00 27.99 52697.64 88888.00 2007-10-13 22:33:01.407 286 18241.06 28.01 52697.62 88888.00 2007-10-13 22:33:01.907 286 18240.90 28.05 52697.62 88888.00 2007-10-13 22:33:02.407 286 18240.94 28.02 52697.66 88888.00 2007-10-13 22:33:02.907 286 18240.98 28.06 52697.72 88888.00 2007-10-13 22:33:03.407 286 18240.80 28.07 52697.80 88888.00 2007-10-13 22:33:03.907 286 18240.81 28.02 52697.76 88888.00 2007-10-13 22:33:04.407 286 18240.81 28.01 52697.62 88888.00 2007-10-13 22:33:04.907 286 18240.80 28.03 52697.49 88888.00 2007-10-13 22:33:05.407 286 18240.81 28.06 52697.52 88888.00 2007-10-13 22:33:05.907 286 18240.75 28.00 52697.53 88888.00 2007-10-13 22:33:06.407 286 18240.75 27.95 52697.53 88888.00 2007-10-13 22:33:06.907 286 18240.60 27.96 52697.51 88888.00 2007-10-13 22:33:07.407 286 18240.59 27.96 52697.50 88888.00 2007-10-13 22:33:07.907 286 18240.55 27.91 52697.62 88888.00 2007-10-13 22:33:08.407 286 18240.67 27.87 52697.59 88888.00 2007-10-13 22:33:08.907 286 18240.75 27.92 52697.55 88888.00 2007-10-13 22:33:09.407 286 18240.71 27.91 52697.55 88888.00 2007-10-13 22:33:09.907 286 18240.78 27.87 52697.51 88888.00 2007-10-13 22:33:10.407 286 18240.64 27.88 52697.48 88888.00 2007-10-13 22:33:10.907 286 18240.58 27.87 52697.47 88888.00 2007-10-13 22:33:11.407 286 18240.51 27.91 52697.55 88888.00 2007-10-13 22:33:11.907 286 18240.66 27.92 52697.67 88888.00 2007-10-13 22:33:12.407 286 18240.67 27.92 52697.57 88888.00 2007-10-13 22:33:12.907 286 18240.61 27.91 52697.56 88888.00 2007-10-13 22:33:13.407 286 18240.59 27.87 52697.54 88888.00 2007-10-13 22:33:13.907 286 18240.61 27.81 52697.41 88888.00 2007-10-13 22:33:14.407 286 18240.63 27.80 52697.52 88888.00 2007-10-13 22:33:14.907 286 18240.60 27.84 52697.53 88888.00 2007-10-13 22:33:15.407 286 18240.66 27.86 52697.48 88888.00 2007-10-13 22:33:15.907 286 18240.59 27.87 52697.43 88888.00 2007-10-13 22:33:16.407 286 18240.60 27.96 52697.42 88888.00 2007-10-13 22:33:16.907 286 18240.72 27.93 52697.39 88888.00 2007-10-13 22:33:17.407 286 18240.84 27.98 52697.47 88888.00 2007-10-13 22:33:17.907 286 18240.81 27.98 52697.42 88888.00 2007-10-13 22:33:18.407 286 18240.68 27.95 52697.45 88888.00 2007-10-13 22:33:18.907 286 18240.55 27.89 52697.39 88888.00 2007-10-13 22:33:19.407 286 18240.71 27.88 52697.36 88888.00 2007-10-13 22:33:19.907 286 18240.86 27.87 52697.40 88888.00 2007-10-13 22:33:20.407 286 18240.91 27.94 52697.49 88888.00 2007-10-13 22:33:20.907 286 18240.89 28.04 52697.45 88888.00 2007-10-13 22:33:21.407 286 18240.79 28.01 52697.52 88888.00 2007-10-13 22:33:21.907 286 18240.81 28.05 52697.53 88888.00 2007-10-13 22:33:22.407 286 18240.77 27.93 52697.52 88888.00 2007-10-13 22:33:22.907 286 18240.80 27.98 52697.41 88888.00 2007-10-13 22:33:23.407 286 18240.84 27.98 52697.49 88888.00 2007-10-13 22:33:23.907 286 18240.78 27.93 52697.44 88888.00 2007-10-13 22:33:24.407 286 18240.79 27.97 52697.32 88888.00 2007-10-13 22:33:24.907 286 18240.84 28.00 52697.27 88888.00 2007-10-13 22:33:25.407 286 18240.84 27.96 52697.30 88888.00 2007-10-13 22:33:25.907 286 18240.85 27.97 52697.40 88888.00 2007-10-13 22:33:26.407 286 18240.84 28.03 52697.50 88888.00 2007-10-13 22:33:26.907 286 18240.84 28.10 52697.45 88888.00 2007-10-13 22:33:27.407 286 18240.89 28.11 52697.48 88888.00 2007-10-13 22:33:27.907 286 18240.91 28.09 52697.43 88888.00 2007-10-13 22:33:28.407 286 18240.94 28.09 52697.38 88888.00 2007-10-13 22:33:28.907 286 18241.02 28.06 52697.33 88888.00 2007-10-13 22:33:29.407 286 18241.03 28.02 52697.36 88888.00 2007-10-13 22:33:29.907 286 18241.01 27.99 52697.37 88888.00 2007-10-13 22:33:30.407 286 18241.12 28.03 52697.30 88888.00 2007-10-13 22:33:30.907 286 18241.24 28.03 52697.32 88888.00 2007-10-13 22:33:31.407 286 18241.16 28.00 52697.29 88888.00 2007-10-13 22:33:31.907 286 18241.02 27.99 52697.14 88888.00 2007-10-13 22:33:32.407 286 18240.91 28.04 52697.13 88888.00 2007-10-13 22:33:32.907 286 18241.04 28.06 52697.27 88888.00 2007-10-13 22:33:33.407 286 18241.10 28.04 52697.38 88888.00 2007-10-13 22:33:33.907 286 18240.99 27.94 52697.44 88888.00 2007-10-13 22:33:34.407 286 18240.83 27.92 52697.38 88888.00 2007-10-13 22:33:34.907 286 18240.86 27.97 52697.50 88888.00 2007-10-13 22:33:35.407 286 18240.90 27.97 52697.44 88888.00 2007-10-13 22:33:35.907 286 18240.92 27.89 52697.38 88888.00 2007-10-13 22:33:36.407 286 18240.88 27.96 52697.31 88888.00 2007-10-13 22:33:36.907 286 18240.91 27.98 52697.33 88888.00 2007-10-13 22:33:37.407 286 18240.84 28.08 52697.40 88888.00 2007-10-13 22:33:37.907 286 18240.86 28.08 52697.52 88888.00 2007-10-13 22:33:38.407 286 18240.96 28.03 52697.52 88888.00 2007-10-13 22:33:38.907 286 18240.80 27.99 52697.53 88888.00 2007-10-13 22:33:39.407 286 18240.53 27.94 52697.45 88888.00 2007-10-13 22:33:39.907 286 18240.82 27.98 52697.52 88888.00 2007-10-13 22:33:40.407 286 18241.02 28.01 52697.49 88888.00 2007-10-13 22:33:40.907 286 18240.93 27.98 52697.43 88888.00 2007-10-13 22:33:41.407 286 18241.11 27.98 52697.43 88888.00 2007-10-13 22:33:41.907 286 18240.95 28.03 52697.31 88888.00 2007-10-13 22:33:42.407 286 18240.99 28.04 52697.33 88888.00 2007-10-13 22:33:42.907 286 18241.11 28.00 52697.27 88888.00 2007-10-13 22:33:43.407 286 18241.18 28.03 52697.37 88888.00 2007-10-13 22:33:43.907 286 18240.93 28.00 52697.53 88888.00 2007-10-13 22:33:44.407 286 18241.00 28.00 52697.56 88888.00 2007-10-13 22:33:44.907 286 18241.12 28.01 52697.50 88888.00 2007-10-13 22:33:45.407 286 18241.11 27.98 52697.49 88888.00 2007-10-13 22:33:45.907 286 18241.12 27.95 52697.42 88888.00 2007-10-13 22:33:46.407 286 18241.16 27.91 52697.48 88888.00 2007-10-13 22:33:46.907 286 18241.21 27.86 52697.45 88888.00 2007-10-13 22:33:47.407 286 18241.33 27.87 52697.39 88888.00 2007-10-13 22:33:47.907 286 18241.24 27.78 52697.25 88888.00 2007-10-13 22:33:48.407 286 18241.20 27.74 52697.28 88888.00 2007-10-13 22:33:48.907 286 18241.28 27.73 52697.37 88888.00 2007-10-13 22:33:49.407 286 18241.28 27.81 52697.39 88888.00 2007-10-13 22:33:49.907 286 18241.22 27.86 52697.33 88888.00 2007-10-13 22:33:50.407 286 18241.15 27.82 52697.36 88888.00 2007-10-13 22:33:50.907 286 18241.13 27.85 52697.36 88888.00 2007-10-13 22:33:51.407 286 18241.07 27.88 52697.28 88888.00 2007-10-13 22:33:51.907 286 18241.09 27.84 52697.39 88888.00 2007-10-13 22:33:52.407 286 18241.07 27.80 52697.37 88888.00 2007-10-13 22:33:52.907 286 18241.22 27.77 52697.27 88888.00 2007-10-13 22:33:53.407 286 18241.11 27.71 52697.25 88888.00 2007-10-13 22:33:53.907 286 18241.13 27.74 52697.30 88888.00 2007-10-13 22:33:54.407 286 18241.07 27.73 52697.29 88888.00 2007-10-13 22:33:54.907 286 18241.04 27.72 52697.20 88888.00 2007-10-13 22:33:55.407 286 18241.02 27.69 52697.19 88888.00 2007-10-13 22:33:55.907 286 18240.92 27.72 52697.19 88888.00 2007-10-13 22:33:56.407 286 18240.72 27.73 52697.18 88888.00 2007-10-13 22:33:56.907 286 18240.63 27.70 52697.15 88888.00 2007-10-13 22:33:57.407 286 18240.44 27.78 52697.19 88888.00 2007-10-13 22:33:57.907 286 18240.40 27.87 52697.34 88888.00 2007-10-13 22:33:58.407 286 18240.28 27.82 52697.33 88888.00 2007-10-13 22:33:58.907 286 18240.31 27.85 52697.37 88888.00 2007-10-13 22:33:59.407 286 18240.28 27.84 52697.33 88888.00 2007-10-13 22:33:59.907 286 18240.69 27.81 52697.34 88888.00 2007-10-13 22:34:00.407 286 18240.78 27.78 52697.25 88888.00 2007-10-13 22:34:00.907 286 18240.66 27.80 52697.12 88888.00 2007-10-13 22:34:01.407 286 18240.71 27.76 52697.05 88888.00 2007-10-13 22:34:01.907 286 18240.81 27.82 52697.09 88888.00 2007-10-13 22:34:02.407 286 18240.77 27.85 52697.19 88888.00 2007-10-13 22:34:02.907 286 18240.72 27.77 52697.30 88888.00 2007-10-13 22:34:03.407 286 18240.71 27.81 52697.38 88888.00 2007-10-13 22:34:03.907 286 18240.69 27.80 52697.33 88888.00 2007-10-13 22:34:04.407 286 18240.67 27.79 52697.29 88888.00 2007-10-13 22:34:04.907 286 18240.70 27.82 52697.24 88888.00 2007-10-13 22:34:05.407 286 18240.84 27.81 52697.44 88888.00 2007-10-13 22:34:05.907 286 18240.93 27.78 52697.53 88888.00 2007-10-13 22:34:06.407 286 18240.95 27.74 52697.48 88888.00 2007-10-13 22:34:06.907 286 18240.96 27.74 52697.49 88888.00 2007-10-13 22:34:07.407 286 18240.90 27.84 52697.49 88888.00 2007-10-13 22:34:07.907 286 18240.77 27.80 52697.48 88888.00 2007-10-13 22:34:08.407 286 18240.72 27.71 52697.49 88888.00 2007-10-13 22:34:08.907 286 18240.89 27.78 52697.53 88888.00 2007-10-13 22:34:09.407 286 18240.85 27.76 52697.55 88888.00 2007-10-13 22:34:09.907 286 18240.66 27.75 52697.44 88888.00 2007-10-13 22:34:10.407 286 18240.59 27.75 52697.52 88888.00 2007-10-13 22:34:10.907 286 18240.57 27.66 52697.67 88888.00 2007-10-13 22:34:11.407 286 18240.70 27.74 52697.66 88888.00 2007-10-13 22:34:11.907 286 18240.73 27.79 52697.50 88888.00 2007-10-13 22:34:12.407 286 18240.78 27.87 52697.48 88888.00 2007-10-13 22:34:12.907 286 18240.80 27.86 52697.49 88888.00 2007-10-13 22:34:13.407 286 18240.90 27.82 52697.41 88888.00 2007-10-13 22:34:13.907 286 18240.92 27.82 52697.43 88888.00 2007-10-13 22:34:14.407 286 18240.93 27.78 52697.37 88888.00 2007-10-13 22:34:14.907 286 18240.85 27.85 52697.40 88888.00 2007-10-13 22:34:15.407 286 18240.73 27.84 52697.48 88888.00 2007-10-13 22:34:15.907 286 18240.62 27.72 52697.34 88888.00 2007-10-13 22:34:16.407 286 18240.58 27.73 52697.32 88888.00 2007-10-13 22:34:16.907 286 18240.49 27.75 52697.39 88888.00 2007-10-13 22:34:17.407 286 18240.56 27.68 52697.43 88888.00 2007-10-13 22:34:17.907 286 18240.60 27.66 52697.28 88888.00 2007-10-13 22:34:18.407 286 18240.69 27.77 52697.18 88888.00 2007-10-13 22:34:18.907 286 18240.72 27.85 52697.27 88888.00 2007-10-13 22:34:19.407 286 18240.67 27.79 52697.26 88888.00 2007-10-13 22:34:19.907 286 18240.57 27.75 52697.27 88888.00 2007-10-13 22:34:20.407 286 18240.64 27.74 52697.34 88888.00 2007-10-13 22:34:20.907 286 18240.61 27.70 52697.33 88888.00 2007-10-13 22:34:21.407 286 18240.68 27.71 52697.26 88888.00 2007-10-13 22:34:21.907 286 18240.73 27.71 52697.24 88888.00 2007-10-13 22:34:22.407 286 18240.73 27.73 52697.19 88888.00 2007-10-13 22:34:22.907 286 18240.67 27.79 52697.16 88888.00 2007-10-13 22:34:23.407 286 18240.63 27.76 52697.21 88888.00 2007-10-13 22:34:23.907 286 18240.48 27.73 52697.18 88888.00 2007-10-13 22:34:24.407 286 18240.55 27.71 52697.24 88888.00 2007-10-13 22:34:24.907 286 18240.73 27.69 52697.25 88888.00 2007-10-13 22:34:25.407 286 18240.74 27.61 52697.32 88888.00 2007-10-13 22:34:25.907 286 18240.78 27.67 52697.26 88888.00 2007-10-13 22:34:26.407 286 18240.74 27.67 52697.18 88888.00 2007-10-13 22:34:26.907 286 18240.75 27.67 52697.22 88888.00 2007-10-13 22:34:27.407 286 18240.80 27.68 52697.24 88888.00 2007-10-13 22:34:27.907 286 18240.81 27.73 52697.38 88888.00 2007-10-13 22:34:28.407 286 18240.79 27.70 52697.32 88888.00 2007-10-13 22:34:28.907 286 18240.80 27.67 52697.27 88888.00 2007-10-13 22:34:29.407 286 18240.84 27.73 52697.34 88888.00 2007-10-13 22:34:29.907 286 18240.90 27.66 52697.36 88888.00 2007-10-13 22:34:30.407 286 18240.81 27.64 52697.32 88888.00 2007-10-13 22:34:30.907 286 18240.73 27.65 52697.34 88888.00 2007-10-13 22:34:31.407 286 18240.66 27.65 52697.33 88888.00 2007-10-13 22:34:31.907 286 18240.60 27.70 52697.30 88888.00 2007-10-13 22:34:32.407 286 18240.67 27.68 52697.39 88888.00 2007-10-13 22:34:32.907 286 18240.70 27.65 52697.39 88888.00 2007-10-13 22:34:33.407 286 18240.71 27.67 52697.38 88888.00 2007-10-13 22:34:33.907 286 18240.78 27.70 52697.41 88888.00 2007-10-13 22:34:34.407 286 18240.86 27.68 52697.19 88888.00 2007-10-13 22:34:34.907 286 18240.75 27.75 52697.18 88888.00 2007-10-13 22:34:35.407 286 18240.72 27.80 52697.33 88888.00 2007-10-13 22:34:35.907 286 18240.63 27.73 52697.40 88888.00 2007-10-13 22:34:36.407 286 18240.77 27.66 52697.55 88888.00 2007-10-13 22:34:36.907 286 18240.88 27.66 52697.55 88888.00 2007-10-13 22:34:37.407 286 18241.09 27.66 52697.60 88888.00 2007-10-13 22:34:37.907 286 18241.03 27.71 52697.54 88888.00 2007-10-13 22:34:38.407 286 18240.99 27.69 52697.49 88888.00 2007-10-13 22:34:38.907 286 18240.85 27.74 52697.59 88888.00 2007-10-13 22:34:39.407 286 18240.99 27.72 52697.65 88888.00 2007-10-13 22:34:39.907 286 18241.06 27.73 52697.62 88888.00 2007-10-13 22:34:40.407 286 18240.94 27.73 52697.62 88888.00 2007-10-13 22:34:40.907 286 18240.94 27.74 52697.42 88888.00 2007-10-13 22:34:41.407 286 18240.91 27.70 52697.36 88888.00 2007-10-13 22:34:41.907 286 18240.84 27.65 52697.41 88888.00 2007-10-13 22:34:42.407 286 18240.60 27.66 52697.44 88888.00 2007-10-13 22:34:42.907 286 18240.66 27.70 52697.53 88888.00 2007-10-13 22:34:43.407 286 18240.74 27.66 52697.39 88888.00 2007-10-13 22:34:43.907 286 18240.71 27.65 52697.28 88888.00 2007-10-13 22:34:44.407 286 18240.62 27.72 52697.29 88888.00 2007-10-13 22:34:44.907 286 18240.53 27.64 52697.34 88888.00 2007-10-13 22:34:45.407 286 18240.44 27.53 52697.33 88888.00 2007-10-13 22:34:45.907 286 18240.66 27.49 52697.31 88888.00 2007-10-13 22:34:46.407 286 18240.82 27.47 52697.29 88888.00 2007-10-13 22:34:46.907 286 18240.79 27.51 52697.41 88888.00 2007-10-13 22:34:47.407 286 18240.84 27.51 52697.39 88888.00 2007-10-13 22:34:47.907 286 18240.84 27.49 52697.30 88888.00 2007-10-13 22:34:48.407 286 18240.81 27.56 52697.22 88888.00 2007-10-13 22:34:48.907 286 18240.73 27.58 52697.09 88888.00 2007-10-13 22:34:49.407 286 18240.66 27.61 52697.19 88888.00 2007-10-13 22:34:49.907 286 18240.58 27.62 52697.25 88888.00 2007-10-13 22:34:50.407 286 18240.52 27.54 52697.21 88888.00 2007-10-13 22:34:50.907 286 18240.58 27.54 52697.18 88888.00 2007-10-13 22:34:51.407 286 18240.69 27.60 52697.22 88888.00 2007-10-13 22:34:51.907 286 18240.64 27.55 52697.31 88888.00 2007-10-13 22:34:52.407 286 18240.60 27.67 52697.28 88888.00 2007-10-13 22:34:52.907 286 18240.63 27.66 52697.36 88888.00 2007-10-13 22:34:53.407 286 18240.67 27.54 52697.27 88888.00 2007-10-13 22:34:53.907 286 18240.64 27.54 52697.20 88888.00 2007-10-13 22:34:54.407 286 18240.63 27.61 52697.33 88888.00 2007-10-13 22:34:54.907 286 18240.64 27.62 52697.39 88888.00 2007-10-13 22:34:55.407 286 18240.68 27.55 52697.33 88888.00 2007-10-13 22:34:55.907 286 18240.75 27.61 52697.36 88888.00 2007-10-13 22:34:56.407 286 18240.77 27.60 52697.39 88888.00 2007-10-13 22:34:56.907 286 18240.74 27.59 52697.36 88888.00 2007-10-13 22:34:57.407 286 18240.64 27.58 52697.37 88888.00 2007-10-13 22:34:57.907 286 18240.61 27.67 52697.39 88888.00 2007-10-13 22:34:58.407 286 18240.60 27.65 52697.40 88888.00 2007-10-13 22:34:58.907 286 18240.46 27.67 52697.37 88888.00 2007-10-13 22:34:59.407 286 18240.51 27.66 52697.53 88888.00 2007-10-13 22:34:59.907 286 18240.53 27.61 52697.65 88888.00 2007-10-13 22:35:00.407 286 18240.48 27.67 52697.55 88888.00 2007-10-13 22:35:00.907 286 18240.41 27.67 52697.53 88888.00 2007-10-13 22:35:01.407 286 18240.33 27.67 52697.47 88888.00 2007-10-13 22:35:01.907 286 18240.28 27.64 52697.37 88888.00 2007-10-13 22:35:02.407 286 18240.25 27.65 52697.42 88888.00 2007-10-13 22:35:02.907 286 18240.27 27.64 52697.48 88888.00 2007-10-13 22:35:03.407 286 18240.14 27.63 52697.44 88888.00 2007-10-13 22:35:03.907 286 18240.17 27.65 52697.40 88888.00 2007-10-13 22:35:04.407 286 18240.20 27.60 52697.37 88888.00 2007-10-13 22:35:04.907 286 18240.10 27.60 52697.38 88888.00 2007-10-13 22:35:05.407 286 18240.13 27.61 52697.39 88888.00 2007-10-13 22:35:05.907 286 18240.30 27.60 52697.39 88888.00 2007-10-13 22:35:06.407 286 18240.28 27.47 52697.47 88888.00 2007-10-13 22:35:06.907 286 18240.33 27.49 52697.40 88888.00 2007-10-13 22:35:07.407 286 18240.20 27.52 52697.32 88888.00 2007-10-13 22:35:07.907 286 18240.12 27.57 52697.22 88888.00 2007-10-13 22:35:08.407 286 18240.25 27.51 52697.24 88888.00 2007-10-13 22:35:08.907 286 18240.30 27.52 52697.16 88888.00 2007-10-13 22:35:09.407 286 18240.36 27.68 52697.27 88888.00 2007-10-13 22:35:09.907 286 18240.31 27.76 52697.21 88888.00 2007-10-13 22:35:10.407 286 18240.31 27.72 52697.25 88888.00 2007-10-13 22:35:10.907 286 18240.28 27.70 52697.24 88888.00 2007-10-13 22:35:11.407 286 18240.25 27.69 52697.21 88888.00 2007-10-13 22:35:11.907 286 18240.23 27.65 52697.12 88888.00 2007-10-13 22:35:12.407 286 18240.13 27.67 52697.09 88888.00 2007-10-13 22:35:12.907 286 18239.98 27.66 52697.16 88888.00 2007-10-13 22:35:13.407 286 18240.05 27.61 52697.13 88888.00 2007-10-13 22:35:13.907 286 18239.99 27.61 52697.34 88888.00 2007-10-13 22:35:14.407 286 18239.83 27.63 52697.41 88888.00 2007-10-13 22:35:14.907 286 18239.88 27.71 52697.38 88888.00 2007-10-13 22:35:15.407 286 18240.03 27.64 52697.52 88888.00 2007-10-13 22:35:15.907 286 18240.16 27.67 52697.44 88888.00 2007-10-13 22:35:16.407 286 18240.09 27.70 52697.44 88888.00 2007-10-13 22:35:16.907 286 18240.01 27.66 52697.47 88888.00 2007-10-13 22:35:17.407 286 18240.03 27.54 52697.50 88888.00 2007-10-13 22:35:17.907 286 18240.09 27.51 52697.55 88888.00 2007-10-13 22:35:18.407 286 18240.01 27.54 52697.68 88888.00 2007-10-13 22:35:18.907 286 18239.91 27.49 52697.56 88888.00 2007-10-13 22:35:19.407 286 18239.91 27.43 52697.49 88888.00 2007-10-13 22:35:19.907 286 18239.84 27.39 52697.56 88888.00 2007-10-13 22:35:20.407 286 18240.01 27.48 52697.64 88888.00 2007-10-13 22:35:20.907 286 18240.05 27.51 52697.68 88888.00 2007-10-13 22:35:21.407 286 18239.98 27.49 52697.56 88888.00 2007-10-13 22:35:21.907 286 18240.02 27.47 52697.66 88888.00 2007-10-13 22:35:22.407 286 18240.06 27.47 52697.59 88888.00 2007-10-13 22:35:22.907 286 18240.04 27.55 52697.38 88888.00 2007-10-13 22:35:23.407 286 18239.93 27.60 52697.37 88888.00 2007-10-13 22:35:23.907 286 18239.98 27.52 52697.49 88888.00 2007-10-13 22:35:24.407 286 18239.90 27.54 52697.41 88888.00 2007-10-13 22:35:24.907 286 18239.79 27.62 52697.47 88888.00 2007-10-13 22:35:25.407 286 18239.91 27.62 52697.51 88888.00 2007-10-13 22:35:25.907 286 18239.99 27.49 52697.54 88888.00 2007-10-13 22:35:26.407 286 18239.97 27.45 52697.48 88888.00 2007-10-13 22:35:26.907 286 18239.85 27.42 52697.48 88888.00 2007-10-13 22:35:27.407 286 18239.73 27.49 52697.67 88888.00 2007-10-13 22:35:27.907 286 18239.76 27.60 52697.63 88888.00 2007-10-13 22:35:28.407 286 18239.75 27.65 52697.56 88888.00 2007-10-13 22:35:28.907 286 18239.76 27.62 52697.65 88888.00 2007-10-13 22:35:29.407 286 18239.81 27.59 52697.66 88888.00 2007-10-13 22:35:29.907 286 18239.84 27.46 52697.62 88888.00 2007-10-13 22:35:30.407 286 18239.79 27.51 52697.51 88888.00 2007-10-13 22:35:30.907 286 18239.70 27.51 52697.57 88888.00 2007-10-13 22:35:31.407 286 18239.69 27.49 52697.71 88888.00 2007-10-13 22:35:31.907 286 18239.75 27.47 52697.72 88888.00 2007-10-13 22:35:32.407 286 18239.75 27.43 52697.66 88888.00 2007-10-13 22:35:32.907 286 18239.75 27.47 52697.59 88888.00 2007-10-13 22:35:33.407 286 18239.65 27.44 52697.60 88888.00 2007-10-13 22:35:33.907 286 18239.54 27.55 52697.57 88888.00 2007-10-13 22:35:34.407 286 18239.58 27.65 52697.59 88888.00 2007-10-13 22:35:34.907 286 18239.73 27.62 52697.55 88888.00 2007-10-13 22:35:35.407 286 18239.75 27.59 52697.49 88888.00 2007-10-13 22:35:35.907 286 18239.63 27.53 52697.54 88888.00 2007-10-13 22:35:36.407 286 18239.71 27.62 52697.54 88888.00 2007-10-13 22:35:36.907 286 18239.70 27.67 52697.39 88888.00 2007-10-13 22:35:37.407 286 18239.66 27.68 52697.33 88888.00 2007-10-13 22:35:37.907 286 18239.59 27.72 52697.44 88888.00 2007-10-13 22:35:38.407 286 18239.61 27.73 52697.49 88888.00 2007-10-13 22:35:38.907 286 18239.61 27.67 52697.62 88888.00 2007-10-13 22:35:39.407 286 18239.50 27.70 52697.56 88888.00 2007-10-13 22:35:39.907 286 18239.60 27.67 52697.60 88888.00 2007-10-13 22:35:40.407 286 18239.55 27.63 52697.62 88888.00 2007-10-13 22:35:40.907 286 18239.50 27.53 52697.64 88888.00 2007-10-13 22:35:41.407 286 18239.47 27.61 52697.61 88888.00 2007-10-13 22:35:41.907 286 18239.36 27.70 52697.56 88888.00 2007-10-13 22:35:42.407 286 18239.39 27.66 52697.62 88888.00 2007-10-13 22:35:42.907 286 18239.39 27.56 52697.60 88888.00 2007-10-13 22:35:43.407 286 18239.40 27.58 52697.57 88888.00 2007-10-13 22:35:43.907 286 18239.46 27.61 52697.64 88888.00 2007-10-13 22:35:44.407 286 18239.44 27.56 52697.77 88888.00 2007-10-13 22:35:44.907 286 18239.39 27.64 52697.78 88888.00 2007-10-13 22:35:45.407 286 18239.38 27.67 52697.73 88888.00 2007-10-13 22:35:45.907 286 18239.40 27.62 52697.61 88888.00 2007-10-13 22:35:46.407 286 18239.26 27.57 52697.52 88888.00 2007-10-13 22:35:46.907 286 18239.19 27.59 52697.61 88888.00 2007-10-13 22:35:47.407 286 18239.40 27.63 52697.65 88888.00 2007-10-13 22:35:47.907 286 18239.39 27.64 52697.75 88888.00 2007-10-13 22:35:48.407 286 18239.36 27.56 52697.68 88888.00 2007-10-13 22:35:48.907 286 18239.22 27.52 52697.68 88888.00 2007-10-13 22:35:49.407 286 18239.34 27.49 52697.63 88888.00 2007-10-13 22:35:49.907 286 18239.27 27.49 52697.56 88888.00 2007-10-13 22:35:50.407 286 18239.33 27.44 52697.44 88888.00 2007-10-13 22:35:50.907 286 18239.37 27.45 52697.48 88888.00 2007-10-13 22:35:51.407 286 18239.22 27.52 52697.56 88888.00 2007-10-13 22:35:51.907 286 18239.15 27.55 52697.60 88888.00 2007-10-13 22:35:52.407 286 18239.10 27.57 52697.53 88888.00 2007-10-13 22:35:52.907 286 18239.20 27.67 52697.57 88888.00 2007-10-13 22:35:53.407 286 18239.20 27.62 52697.44 88888.00 2007-10-13 22:35:53.907 286 18239.30 27.57 52697.50 88888.00 2007-10-13 22:35:54.407 286 18239.26 27.56 52697.41 88888.00 2007-10-13 22:35:54.907 286 18239.20 27.54 52697.43 88888.00 2007-10-13 22:35:55.407 286 18239.19 27.47 52697.36 88888.00 2007-10-13 22:35:55.907 286 18239.21 27.42 52697.39 88888.00 2007-10-13 22:35:56.407 286 18239.17 27.57 52697.34 88888.00 2007-10-13 22:35:56.907 286 18239.17 27.62 52697.36 88888.00 2007-10-13 22:35:57.407 286 18239.00 27.59 52697.39 88888.00 2007-10-13 22:35:57.907 286 18238.94 27.61 52697.42 88888.00 2007-10-13 22:35:58.407 286 18239.01 27.51 52697.39 88888.00 2007-10-13 22:35:58.907 286 18239.10 27.45 52697.32 88888.00 2007-10-13 22:35:59.404 286 18239.28 27.43 52697.28 88888.00 2007-10-13 22:35:59.904 286 18239.29 27.39 52697.22 88888.00 2007-10-13 22:36:00.404 286 18239.14 27.40 52697.34 88888.00 2007-10-13 22:36:00.904 286 18239.25 27.47 52697.49 88888.00 2007-10-13 22:36:01.404 286 18239.17 27.47 52697.52 88888.00 2007-10-13 22:36:01.904 286 18239.26 27.49 52697.59 88888.00 2007-10-13 22:36:02.404 286 18239.28 27.45 52697.57 88888.00 2007-10-13 22:36:02.904 286 18239.14 27.48 52697.44 88888.00 2007-10-13 22:36:03.404 286 18238.96 27.45 52697.38 88888.00 2007-10-13 22:36:03.904 286 18238.96 27.45 52697.52 88888.00 2007-10-13 22:36:04.404 286 18239.12 27.51 52697.68 88888.00 2007-10-13 22:36:04.904 286 18239.22 27.48 52697.62 88888.00 2007-10-13 22:36:05.404 286 18239.11 27.46 52697.39 88888.00 2007-10-13 22:36:05.904 286 18239.08 27.44 52697.32 88888.00 2007-10-13 22:36:06.404 286 18239.15 27.41 52697.33 88888.00 2007-10-13 22:36:06.904 286 18239.04 27.34 52697.41 88888.00 2007-10-13 22:36:07.404 286 18238.95 27.34 52697.41 88888.00 2007-10-13 22:36:07.904 286 18238.97 27.37 52697.39 88888.00 2007-10-13 22:36:08.404 286 18239.00 27.38 52697.44 88888.00 2007-10-13 22:36:08.904 286 18239.12 27.25 52697.36 88888.00 2007-10-13 22:36:09.404 286 18239.22 27.18 52697.32 88888.00 2007-10-13 22:36:09.904 286 18239.20 27.22 52697.33 88888.00 2007-10-13 22:36:10.404 286 18239.18 27.25 52697.31 88888.00 2007-10-13 22:36:10.904 286 18239.25 27.21 52697.27 88888.00 2007-10-13 22:36:11.404 286 18239.05 27.29 52697.21 88888.00 2007-10-13 22:36:11.904 286 18238.97 27.35 52697.28 88888.00 2007-10-13 22:36:12.404 286 18239.03 27.40 52697.24 88888.00 2007-10-13 22:36:12.904 286 18239.08 27.40 52697.26 88888.00 2007-10-13 22:36:13.404 286 18238.98 27.33 52697.28 88888.00 2007-10-13 22:36:13.904 286 18239.00 27.40 52697.29 88888.00 2007-10-13 22:36:14.404 286 18239.01 27.34 52697.33 88888.00 2007-10-13 22:36:14.904 286 18239.06 27.37 52697.29 88888.00 2007-10-13 22:36:15.404 286 18239.09 27.24 52697.27 88888.00 2007-10-13 22:36:15.904 286 18239.01 27.23 52697.27 88888.00 2007-10-13 22:36:16.404 286 18239.11 27.25 52697.33 88888.00 2007-10-13 22:36:16.904 286 18239.16 27.25 52697.37 88888.00 2007-10-13 22:36:17.404 286 18239.20 27.26 52697.24 88888.00 2007-10-13 22:36:17.904 286 18239.17 27.29 52697.26 88888.00 2007-10-13 22:36:18.404 286 18239.07 27.32 52697.19 88888.00 2007-10-13 22:36:18.904 286 18239.09 27.37 52697.17 88888.00 2007-10-13 22:36:19.404 286 18239.15 27.32 52697.21 88888.00 2007-10-13 22:36:19.904 286 18239.05 27.26 52697.29 88888.00 2007-10-13 22:36:20.404 286 18239.01 27.30 52697.20 88888.00 2007-10-13 22:36:20.904 286 18238.98 27.26 52697.10 88888.00 2007-10-13 22:36:21.404 286 18239.16 27.32 52697.12 88888.00 2007-10-13 22:36:21.904 286 18239.19 27.28 52697.06 88888.00 2007-10-13 22:36:22.404 286 18239.19 27.28 52697.06 88888.00 2007-10-13 22:36:22.904 286 18239.33 27.25 52697.05 88888.00 2007-10-13 22:36:23.404 286 18239.31 27.20 52697.06 88888.00 2007-10-13 22:36:23.904 286 18239.21 27.20 52697.16 88888.00 2007-10-13 22:36:24.404 286 18239.17 27.29 52697.06 88888.00 2007-10-13 22:36:24.904 286 18239.03 27.32 52697.08 88888.00 2007-10-13 22:36:25.404 286 18239.20 27.37 52697.16 88888.00 2007-10-13 22:36:25.904 286 18239.26 27.25 52697.32 88888.00 2007-10-13 22:36:26.404 286 18239.18 27.28 52697.29 88888.00 2007-10-13 22:36:26.904 286 18239.16 27.26 52697.20 88888.00 2007-10-13 22:36:27.404 286 18238.98 27.26 52697.15 88888.00 2007-10-13 22:36:27.904 286 18239.08 27.27 52697.21 88888.00 2007-10-13 22:36:28.404 286 18239.18 27.30 52697.21 88888.00 2007-10-13 22:36:28.904 286 18239.28 27.28 52697.27 88888.00 2007-10-13 22:36:29.404 286 18239.15 27.38 52697.34 88888.00 2007-10-13 22:36:29.904 286 18239.22 27.35 52697.39 88888.00 2007-10-13 22:36:30.404 286 18239.23 27.25 52697.33 88888.00 2007-10-13 22:36:30.904 286 18239.30 27.33 52697.27 88888.00 2007-10-13 22:36:31.404 286 18239.25 27.43 52697.26 88888.00 2007-10-13 22:36:31.904 286 18239.34 27.46 52697.34 88888.00 2007-10-13 22:36:32.404 286 18239.30 27.45 52697.37 88888.00 2007-10-13 22:36:32.904 286 18239.28 27.53 52697.27 88888.00 2007-10-13 22:36:33.404 286 18239.15 27.51 52697.17 88888.00 2007-10-13 22:36:33.904 286 18239.18 27.40 52697.17 88888.00 2007-10-13 22:36:34.404 286 18239.28 27.32 52697.12 88888.00 2007-10-13 22:36:34.904 286 18239.30 27.34 52697.22 88888.00 2007-10-13 22:36:35.404 286 18239.26 27.28 52697.27 88888.00 2007-10-13 22:36:35.904 286 18239.33 27.34 52697.27 88888.00 2007-10-13 22:36:36.404 286 18239.31 27.36 52697.28 88888.00 2007-10-13 22:36:36.904 286 18239.23 27.36 52697.31 88888.00 2007-10-13 22:36:37.404 286 18239.27 27.39 52697.25 88888.00 2007-10-13 22:36:37.904 286 18239.22 27.34 52697.19 88888.00 2007-10-13 22:36:38.404 286 18239.27 27.39 52697.18 88888.00 2007-10-13 22:36:38.904 286 18239.34 27.43 52697.09 88888.00 2007-10-13 22:36:39.404 286 18239.32 27.42 52697.13 88888.00 2007-10-13 22:36:39.904 286 18239.33 27.45 52697.22 88888.00 2007-10-13 22:36:40.404 286 18239.26 27.45 52697.14 88888.00 2007-10-13 22:36:40.904 286 18239.47 27.45 52697.13 88888.00 2007-10-13 22:36:41.404 286 18239.51 27.43 52697.14 88888.00 2007-10-13 22:36:41.904 286 18239.46 27.43 52697.20 88888.00 2007-10-13 22:36:42.404 286 18239.46 27.47 52697.18 88888.00 2007-10-13 22:36:42.904 286 18239.49 27.45 52697.15 88888.00 2007-10-13 22:36:43.404 286 18239.42 27.35 52697.09 88888.00 2007-10-13 22:36:43.904 286 18239.37 27.36 52697.16 88888.00 2007-10-13 22:36:44.404 286 18239.30 27.33 52697.16 88888.00 2007-10-13 22:36:44.904 286 18239.23 27.31 52697.18 88888.00 2007-10-13 22:36:45.404 286 18239.33 27.36 52697.29 88888.00 2007-10-13 22:36:45.904 286 18239.27 27.41 52697.13 88888.00 2007-10-13 22:36:46.404 286 18239.32 27.32 52697.27 88888.00 2007-10-13 22:36:46.904 286 18239.32 27.37 52697.32 88888.00 2007-10-13 22:36:47.404 286 18239.32 27.34 52697.37 88888.00 2007-10-13 22:36:47.904 286 18239.32 27.19 52697.53 88888.00 2007-10-13 22:36:48.404 286 18239.31 27.12 52697.38 88888.00 2007-10-13 22:36:48.904 286 18239.20 27.11 52697.33 88888.00 2007-10-13 22:36:49.404 286 18239.32 27.21 52697.39 88888.00 2007-10-13 22:36:49.904 286 18239.38 27.18 52697.42 88888.00 2007-10-13 22:36:50.404 286 18239.39 27.13 52697.28 88888.00 2007-10-13 22:36:50.904 286 18239.41 27.18 52697.09 88888.00 2007-10-13 22:36:51.404 286 18239.54 27.13 52697.18 88888.00 2007-10-13 22:36:51.904 286 18239.47 27.18 52697.26 88888.00 2007-10-13 22:36:52.404 286 18239.46 27.18 52697.26 88888.00 2007-10-13 22:36:52.904 286 18239.38 27.26 52697.38 88888.00 2007-10-13 22:36:53.404 286 18239.43 27.30 52697.31 88888.00 2007-10-13 22:36:53.904 286 18239.43 27.28 52697.36 88888.00 2007-10-13 22:36:54.404 286 18239.36 27.25 52697.32 88888.00 2007-10-13 22:36:54.904 286 18239.50 27.29 52697.28 88888.00 2007-10-13 22:36:55.404 286 18239.69 27.29 52697.28 88888.00 2007-10-13 22:36:55.904 286 18239.71 27.30 52697.18 88888.00 2007-10-13 22:36:56.404 286 18239.50 27.33 52697.05 88888.00 2007-10-13 22:36:56.904 286 18239.63 27.34 52697.06 88888.00 2007-10-13 22:36:57.404 286 18239.64 27.36 52697.27 88888.00 2007-10-13 22:36:57.904 286 18239.54 27.39 52697.33 88888.00 2007-10-13 22:36:58.404 286 18239.52 27.34 52697.29 88888.00 2007-10-13 22:36:58.904 286 18239.62 27.33 52697.15 88888.00 2007-10-13 22:36:59.404 286 18239.61 27.33 52697.12 88888.00 2007-10-13 22:36:59.904 286 18239.57 27.30 52697.13 88888.00 2007-10-13 22:37:00.404 286 18239.55 27.28 52697.16 88888.00 2007-10-13 22:37:00.904 286 18239.53 27.19 52697.04 88888.00 2007-10-13 22:37:01.404 286 18239.61 27.20 52697.13 88888.00 2007-10-13 22:37:01.904 286 18239.58 27.26 52697.18 88888.00 2007-10-13 22:37:02.404 286 18239.61 27.33 52697.14 88888.00 2007-10-13 22:37:02.904 286 18239.52 27.27 52697.05 88888.00 2007-10-13 22:37:03.404 286 18239.41 27.26 52697.09 88888.00 2007-10-13 22:37:03.904 286 18239.40 27.29 52697.24 88888.00 2007-10-13 22:37:04.404 286 18239.38 27.33 52697.25 88888.00 2007-10-13 22:37:04.904 286 18239.41 27.28 52697.25 88888.00 2007-10-13 22:37:05.404 286 18239.42 27.30 52697.10 88888.00 2007-10-13 22:37:05.904 286 18239.44 27.35 52697.14 88888.00 2007-10-13 22:37:06.404 286 18239.49 27.31 52697.34 88888.00 2007-10-13 22:37:06.904 286 18239.44 27.29 52697.21 88888.00 2007-10-13 22:37:07.404 286 18239.43 27.27 52697.09 88888.00 2007-10-13 22:37:07.904 286 18239.53 27.24 52697.14 88888.00 2007-10-13 22:37:08.404 286 18239.38 27.29 52697.13 88888.00 2007-10-13 22:37:08.904 286 18239.39 27.34 52697.12 88888.00 2007-10-13 22:37:09.404 286 18239.44 27.34 52697.14 88888.00 2007-10-13 22:37:09.904 286 18239.38 27.22 52697.17 88888.00 2007-10-13 22:37:10.404 286 18239.42 27.24 52697.17 88888.00 2007-10-13 22:37:10.904 286 18239.46 27.33 52697.25 88888.00 2007-10-13 22:37:11.404 286 18239.44 27.30 52697.26 88888.00 2007-10-13 22:37:11.904 286 18239.68 27.39 52697.24 88888.00 2007-10-13 22:37:12.404 286 18239.66 27.40 52697.21 88888.00 2007-10-13 22:37:12.904 286 18239.61 27.28 52697.28 88888.00 2007-10-13 22:37:13.404 286 18239.61 27.32 52697.33 88888.00 2007-10-13 22:37:13.904 286 18239.60 27.37 52697.41 88888.00 2007-10-13 22:37:14.404 286 18239.60 27.36 52697.33 88888.00 2007-10-13 22:37:14.904 286 18239.60 27.42 52697.28 88888.00 2007-10-13 22:37:15.404 286 18239.63 27.37 52697.30 88888.00 2007-10-13 22:37:15.904 286 18239.50 27.37 52697.29 88888.00 2007-10-13 22:37:16.404 286 18239.53 27.37 52697.34 88888.00 2007-10-13 22:37:16.904 286 18239.63 27.31 52697.38 88888.00 2007-10-13 22:37:17.404 286 18239.54 27.29 52697.18 88888.00 2007-10-13 22:37:17.904 286 18239.50 27.22 52697.18 88888.00 2007-10-13 22:37:18.404 286 18239.50 27.23 52697.17 88888.00 2007-10-13 22:37:18.904 286 18239.53 27.27 52697.08 88888.00 2007-10-13 22:37:19.404 286 18239.49 27.26 52697.19 88888.00 2007-10-13 22:37:19.904 286 18239.44 27.31 52697.18 88888.00 2007-10-13 22:37:20.404 286 18239.46 27.37 52697.20 88888.00 2007-10-13 22:37:20.904 286 18239.43 27.43 52697.21 88888.00 2007-10-13 22:37:21.404 286 18239.31 27.42 52697.19 88888.00 2007-10-13 22:37:21.904 286 18239.44 27.41 52697.24 88888.00 2007-10-13 22:37:22.404 286 18239.51 27.44 52697.30 88888.00 2007-10-13 22:37:22.904 286 18239.52 27.48 52697.33 88888.00 2007-10-13 22:37:23.404 286 18239.49 27.47 52697.25 88888.00 2007-10-13 22:37:23.904 286 18239.53 27.35 52697.08 88888.00 2007-10-13 22:37:24.404 286 18239.54 27.30 52697.02 88888.00 2007-10-13 22:37:24.904 286 18239.52 27.34 52697.12 88888.00 2007-10-13 22:37:25.404 286 18239.48 27.37 52696.96 88888.00 2007-10-13 22:37:25.904 286 18239.54 27.49 52697.04 88888.00 2007-10-13 22:37:26.404 286 18239.58 27.51 52697.27 88888.00 2007-10-13 22:37:26.904 286 18239.39 27.48 52697.20 88888.00 2007-10-13 22:37:27.404 286 18239.44 27.48 52697.08 88888.00 2007-10-13 22:37:27.904 286 18239.42 27.43 52697.15 88888.00 2007-10-13 22:37:28.404 286 18239.49 27.52 52697.10 88888.00 2007-10-13 22:37:28.904 286 18239.59 27.46 52697.05 88888.00 2007-10-13 22:37:29.404 286 18239.59 27.46 52697.07 88888.00 2007-10-13 22:37:29.904 286 18239.57 27.53 52697.10 88888.00 2007-10-13 22:37:30.404 286 18239.52 27.53 52697.14 88888.00 2007-10-13 22:37:30.904 286 18239.44 27.54 52697.26 88888.00 2007-10-13 22:37:31.404 286 18239.57 27.56 52697.24 88888.00 2007-10-13 22:37:31.904 286 18239.58 27.51 52697.32 88888.00 2007-10-13 22:37:32.404 286 18239.70 27.44 52697.40 88888.00 2007-10-13 22:37:32.904 286 18239.75 27.41 52697.43 88888.00 2007-10-13 22:37:33.404 286 18239.60 27.39 52697.30 88888.00 2007-10-13 22:37:33.904 286 18239.52 27.33 52697.37 88888.00 2007-10-13 22:37:34.404 286 18239.61 27.29 52697.38 88888.00 2007-10-13 22:37:34.904 286 18239.64 27.32 52697.30 88888.00 2007-10-13 22:37:35.404 286 18239.55 27.34 52697.33 88888.00 2007-10-13 22:37:35.904 286 18239.49 27.31 52697.20 88888.00 2007-10-13 22:37:36.404 286 18239.57 27.35 52697.21 88888.00 2007-10-13 22:37:36.904 286 18239.60 27.37 52697.17 88888.00 2007-10-13 22:37:37.404 286 18239.55 27.33 52697.12 88888.00 2007-10-13 22:37:37.904 286 18239.55 27.26 52697.10 88888.00 2007-10-13 22:37:38.404 286 18239.46 27.26 52697.17 88888.00 2007-10-13 22:37:38.904 286 18239.41 27.30 52697.17 88888.00 2007-10-13 22:37:39.404 286 18239.33 27.38 52697.22 88888.00 2007-10-13 22:37:39.904 286 18239.47 27.39 52697.26 88888.00 2007-10-13 22:37:40.404 286 18239.43 27.32 52697.27 88888.00 2007-10-13 22:37:40.904 286 18239.55 27.25 52697.30 88888.00 2007-10-13 22:37:41.404 286 18239.57 27.18 52697.33 88888.00 2007-10-13 22:37:41.904 286 18239.50 27.21 52697.27 88888.00 2007-10-13 22:37:42.404 286 18239.59 27.18 52697.25 88888.00 2007-10-13 22:37:42.904 286 18239.61 27.20 52697.36 88888.00 2007-10-13 22:37:43.404 286 18239.60 27.32 52697.44 88888.00 2007-10-13 22:37:43.904 286 18239.55 27.34 52697.47 88888.00 2007-10-13 22:37:44.404 286 18239.48 27.32 52697.34 88888.00 2007-10-13 22:37:44.904 286 18239.59 27.33 52697.39 88888.00 2007-10-13 22:37:45.404 286 18239.59 27.37 52697.36 88888.00 2007-10-13 22:37:45.904 286 18239.53 27.39 52697.45 88888.00 2007-10-13 22:37:46.404 286 18239.60 27.38 52697.52 88888.00 2007-10-13 22:37:46.904 286 18239.65 27.33 52697.49 88888.00 2007-10-13 22:37:47.404 286 18239.70 27.27 52697.44 88888.00 2007-10-13 22:37:47.904 286 18239.61 27.27 52697.48 88888.00 2007-10-13 22:37:48.404 286 18239.62 27.27 52697.53 88888.00 2007-10-13 22:37:48.904 286 18239.62 27.35 52697.51 88888.00 2007-10-13 22:37:49.404 286 18239.70 27.40 52697.44 88888.00 2007-10-13 22:37:49.904 286 18239.70 27.42 52697.47 88888.00 2007-10-13 22:37:50.404 286 18239.60 27.43 52697.45 88888.00 2007-10-13 22:37:50.904 286 18239.55 27.37 52697.51 88888.00 2007-10-13 22:37:51.404 286 18239.51 27.39 52697.40 88888.00 2007-10-13 22:37:51.904 286 18239.64 27.39 52697.27 88888.00 2007-10-13 22:37:52.404 286 18239.63 27.32 52697.26 88888.00 2007-10-13 22:37:52.904 286 18239.52 27.36 52697.33 88888.00 2007-10-13 22:37:53.404 286 18239.64 27.41 52697.31 88888.00 2007-10-13 22:37:53.904 286 18239.73 27.36 52697.43 88888.00 2007-10-13 22:37:54.404 286 18239.66 27.42 52697.45 88888.00 2007-10-13 22:37:54.904 286 18239.65 27.39 52697.48 88888.00 2007-10-13 22:37:55.404 286 18239.55 27.33 52697.37 88888.00 2007-10-13 22:37:55.904 286 18239.52 27.34 52697.37 88888.00 2007-10-13 22:37:56.404 286 18239.47 27.35 52697.45 88888.00 2007-10-13 22:37:56.904 286 18239.57 27.28 52697.45 88888.00 2007-10-13 22:37:57.404 286 18239.58 27.27 52697.39 88888.00 2007-10-13 22:37:57.904 286 18239.55 27.35 52697.37 88888.00 2007-10-13 22:37:58.404 286 18239.74 27.33 52697.51 88888.00 2007-10-13 22:37:58.904 286 18239.61 27.27 52697.59 88888.00 2007-10-13 22:37:59.404 286 18239.43 27.18 52697.49 88888.00 2007-10-13 22:37:59.904 286 18239.48 27.24 52697.53 88888.00 2007-10-13 22:38:00.404 286 18239.49 27.37 52697.55 88888.00 2007-10-13 22:38:00.904 286 18239.63 27.44 52697.52 88888.00 2007-10-13 22:38:01.404 286 18239.44 27.41 52697.48 88888.00 2007-10-13 22:38:01.904 286 18239.47 27.37 52697.48 88888.00 2007-10-13 22:38:02.404 286 18239.60 27.42 52697.53 88888.00 2007-10-13 22:38:02.904 286 18239.52 27.45 52697.53 88888.00 2007-10-13 22:38:03.404 286 18239.42 27.36 52697.40 88888.00 2007-10-13 22:38:03.904 286 18239.47 27.38 52697.52 88888.00 2007-10-13 22:38:04.404 286 18239.38 27.38 52697.64 88888.00 2007-10-13 22:38:04.904 286 18239.30 27.39 52697.66 88888.00 2007-10-13 22:38:05.404 286 18239.47 27.33 52697.56 88888.00 2007-10-13 22:38:05.904 286 18239.30 27.30 52697.45 88888.00 2007-10-13 22:38:06.404 286 18239.34 27.28 52697.48 88888.00 2007-10-13 22:38:06.904 286 18239.42 27.34 52697.45 88888.00 2007-10-13 22:38:07.404 286 18239.40 27.29 52697.52 88888.00 2007-10-13 22:38:07.904 286 18239.22 27.34 52697.54 88888.00 2007-10-13 22:38:08.404 286 18239.09 27.43 52697.51 88888.00 2007-10-13 22:38:08.904 286 18239.05 27.40 52697.43 88888.00 2007-10-13 22:38:09.404 286 18239.14 27.22 52697.27 88888.00 2007-10-13 22:38:09.904 286 18239.21 27.19 52697.16 88888.00 2007-10-13 22:38:10.404 286 18239.08 27.25 52697.30 88888.00 2007-10-13 22:38:10.904 286 18239.10 27.20 52697.28 88888.00 2007-10-13 22:38:11.404 286 18239.12 27.23 52697.31 88888.00 2007-10-13 22:38:11.904 286 18239.06 27.25 52697.31 88888.00 2007-10-13 22:38:12.404 286 18238.97 27.19 52697.33 88888.00 2007-10-13 22:38:12.904 286 18239.00 27.09 52697.41 88888.00 2007-10-13 22:38:13.404 286 18239.01 27.14 52697.39 88888.00 2007-10-13 22:38:13.904 286 18239.05 27.14 52697.37 88888.00 2007-10-13 22:38:14.404 286 18239.10 27.16 52697.30 88888.00 2007-10-13 22:38:14.904 286 18239.16 27.18 52697.28 88888.00 2007-10-13 22:38:15.404 286 18239.12 27.19 52697.29 88888.00 2007-10-13 22:38:15.904 286 18239.16 27.15 52697.36 88888.00 2007-10-13 22:38:16.404 286 18238.99 27.16 52697.33 88888.00 2007-10-13 22:38:16.904 286 18239.01 27.08 52697.30 88888.00 2007-10-13 22:38:17.404 286 18239.07 27.07 52697.32 88888.00 2007-10-13 22:38:17.904 286 18239.11 27.12 52697.31 88888.00 2007-10-13 22:38:18.404 286 18239.34 27.18 52697.40 88888.00 2007-10-13 22:38:18.904 286 18239.31 27.15 52697.51 88888.00 2007-10-13 22:38:19.404 286 18239.01 27.09 52697.45 88888.00 2007-10-13 22:38:19.904 286 18239.18 27.15 52697.36 88888.00 2007-10-13 22:38:20.404 286 18239.21 27.21 52697.27 88888.00 2007-10-13 22:38:20.904 286 18239.03 27.21 52697.25 88888.00 2007-10-13 22:38:21.404 286 18239.03 27.18 52697.21 88888.00 2007-10-13 22:38:21.904 286 18239.16 27.13 52697.19 88888.00 2007-10-13 22:38:22.404 286 18238.92 27.09 52697.01 88888.00 2007-10-13 22:38:22.904 286 18238.84 27.18 52697.07 88888.00 2007-10-13 22:38:23.404 286 18238.88 27.18 52697.31 88888.00 2007-10-13 22:38:23.904 286 18239.03 27.28 52697.38 88888.00 2007-10-13 22:38:24.404 286 18239.04 27.34 52697.22 88888.00 2007-10-13 22:38:24.904 286 18239.07 27.24 52697.14 88888.00 2007-10-13 22:38:25.404 286 18239.08 27.13 52697.19 88888.00 2007-10-13 22:38:25.904 286 18239.05 27.15 52697.16 88888.00 2007-10-13 22:38:26.404 286 18239.08 27.14 52697.14 88888.00 2007-10-13 22:38:26.904 286 18238.95 27.18 52697.08 88888.00 2007-10-13 22:38:27.404 286 18238.95 27.14 52697.07 88888.00 2007-10-13 22:38:27.904 286 18238.94 27.04 52697.04 88888.00 2007-10-13 22:38:28.404 286 18238.96 27.11 52697.06 88888.00 2007-10-13 22:38:28.904 286 18239.00 27.18 52697.22 88888.00 2007-10-13 22:38:29.404 286 18238.94 27.15 52697.28 88888.00 2007-10-13 22:38:29.904 286 18238.85 27.14 52697.31 88888.00 2007-10-13 22:38:30.404 286 18238.84 27.03 52697.26 88888.00 2007-10-13 22:38:30.904 286 18238.85 27.04 52697.31 88888.00 2007-10-13 22:38:31.404 286 18238.90 27.04 52697.32 88888.00 2007-10-13 22:38:31.904 286 18238.93 27.06 52697.27 88888.00 2007-10-13 22:38:32.404 286 18238.78 27.12 52697.29 88888.00 2007-10-13 22:38:32.904 286 18238.72 27.14 52697.32 88888.00 2007-10-13 22:38:33.404 286 18238.66 27.14 52697.18 88888.00 2007-10-13 22:38:33.904 286 18238.83 27.11 52697.26 88888.00 2007-10-13 22:38:34.404 286 18238.97 27.12 52697.36 88888.00 2007-10-13 22:38:34.904 286 18239.04 27.19 52697.26 88888.00 2007-10-13 22:38:35.404 286 18238.93 27.18 52697.16 88888.00 2007-10-13 22:38:35.904 286 18238.97 27.18 52697.22 88888.00 2007-10-13 22:38:36.404 286 18238.99 27.10 52697.38 88888.00 2007-10-13 22:38:36.904 286 18238.94 27.06 52697.32 88888.00 2007-10-13 22:38:37.404 286 18238.96 27.09 52697.29 88888.00 2007-10-13 22:38:37.904 286 18238.89 27.11 52697.27 88888.00 2007-10-13 22:38:38.404 286 18238.87 27.11 52697.22 88888.00 2007-10-13 22:38:38.904 286 18238.77 27.08 52697.31 88888.00 2007-10-13 22:38:39.404 286 18238.75 27.05 52697.39 88888.00 2007-10-13 22:38:39.904 286 18238.76 27.07 52697.39 88888.00 2007-10-13 22:38:40.404 286 18238.82 27.15 52697.43 88888.00 2007-10-13 22:38:40.904 286 18238.74 27.12 52697.32 88888.00 2007-10-13 22:38:41.404 286 18238.86 27.11 52697.26 88888.00 2007-10-13 22:38:41.904 286 18238.95 27.18 52697.22 88888.00 2007-10-13 22:38:42.404 286 18238.93 27.19 52697.18 88888.00 2007-10-13 22:38:42.904 286 18238.86 27.15 52697.30 88888.00 2007-10-13 22:38:43.404 286 18238.95 27.21 52697.20 88888.00 2007-10-13 22:38:43.904 286 18238.93 27.20 52697.08 88888.00 2007-10-13 22:38:44.404 286 18238.86 27.25 52697.13 88888.00 2007-10-13 22:38:44.904 286 18238.84 27.21 52697.27 88888.00 2007-10-13 22:38:45.404 286 18238.84 27.15 52697.24 88888.00 2007-10-13 22:38:45.904 286 18238.92 27.22 52697.31 88888.00 2007-10-13 22:38:46.404 286 18238.95 27.19 52697.27 88888.00 2007-10-13 22:38:46.904 286 18238.98 27.13 52697.31 88888.00 2007-10-13 22:38:47.404 286 18239.03 27.11 52697.33 88888.00 2007-10-13 22:38:47.904 286 18238.89 27.11 52697.38 88888.00 2007-10-13 22:38:48.404 286 18238.97 27.05 52697.33 88888.00 2007-10-13 22:38:48.904 286 18239.00 27.05 52697.28 88888.00 2007-10-13 22:38:49.404 286 18238.85 27.07 52697.14 88888.00 2007-10-13 22:38:49.904 286 18238.94 27.15 52697.22 88888.00 2007-10-13 22:38:50.404 286 18238.98 27.10 52697.27 88888.00 2007-10-13 22:38:50.904 286 18238.88 27.13 52697.17 88888.00 2007-10-13 22:38:51.404 286 18238.94 27.09 52697.18 88888.00 2007-10-13 22:38:51.904 286 18238.86 27.08 52697.14 88888.00 2007-10-13 22:38:52.404 286 18238.84 27.03 52697.03 88888.00 2007-10-13 22:38:52.904 286 18238.73 27.10 52697.08 88888.00 2007-10-13 22:38:53.404 286 18238.74 27.14 52697.09 88888.00 2007-10-13 22:38:53.904 286 18238.77 27.16 52697.13 88888.00 2007-10-13 22:38:54.404 286 18238.74 27.19 52697.17 88888.00 2007-10-13 22:38:54.904 286 18238.74 27.13 52697.24 88888.00 2007-10-13 22:38:55.404 286 18238.72 27.06 52697.25 88888.00 2007-10-13 22:38:55.904 286 18238.77 27.10 52697.10 88888.00 2007-10-13 22:38:56.404 286 18238.76 27.18 52697.09 88888.00 2007-10-13 22:38:56.904 286 18238.66 27.24 52697.19 88888.00 2007-10-13 22:38:57.404 286 18238.61 27.23 52697.10 88888.00 2007-10-13 22:38:57.904 286 18238.65 27.27 52696.98 88888.00 2007-10-13 22:38:58.404 286 18238.58 27.19 52696.97 88888.00 2007-10-13 22:38:58.904 286 18238.56 27.14 52696.98 88888.00 2007-10-13 22:38:59.404 286 18238.57 27.18 52697.04 88888.00 2007-10-13 22:38:59.904 286 18238.55 27.10 52696.93 88888.00 2007-10-13 22:39:00.404 286 18238.55 27.07 52696.87 88888.00 2007-10-13 22:39:00.904 286 18238.50 27.05 52697.05 88888.00 2007-10-13 22:39:01.404 286 18238.55 26.98 52697.15 88888.00 2007-10-13 22:39:01.904 286 18238.60 26.97 52697.20 88888.00 2007-10-13 22:39:02.404 286 18238.55 26.97 52697.15 88888.00 2007-10-13 22:39:02.904 286 18238.51 26.98 52697.20 88888.00 2007-10-13 22:39:03.404 286 18238.74 26.99 52697.21 88888.00 2007-10-13 22:39:03.904 286 18238.83 27.01 52697.28 88888.00 2007-10-13 22:39:04.404 286 18238.84 27.09 52697.29 88888.00 2007-10-13 22:39:04.904 286 18238.73 27.21 52697.24 88888.00 2007-10-13 22:39:05.404 286 18238.63 27.20 52697.21 88888.00 2007-10-13 22:39:05.904 286 18238.51 27.19 52697.28 88888.00 2007-10-13 22:39:06.404 286 18238.38 27.25 52697.30 88888.00 2007-10-13 22:39:06.904 286 18238.34 27.16 52697.30 88888.00 2007-10-13 22:39:07.404 286 18238.32 27.08 52697.31 88888.00 2007-10-13 22:39:07.904 286 18238.25 27.08 52697.32 88888.00 2007-10-13 22:39:08.404 286 18238.17 27.08 52697.30 88888.00 2007-10-13 22:39:08.904 286 18238.14 27.08 52697.22 88888.00 2007-10-13 22:39:09.404 286 18238.20 27.15 52697.15 88888.00 2007-10-13 22:39:09.904 286 18238.13 27.09 52697.14 88888.00 2007-10-13 22:39:10.404 286 18238.14 27.09 52697.14 88888.00 2007-10-13 22:39:10.904 286 18238.20 27.11 52697.14 88888.00 2007-10-13 22:39:11.404 286 18238.19 27.06 52697.12 88888.00 2007-10-13 22:39:11.904 286 18238.28 27.07 52697.05 88888.00 2007-10-13 22:39:12.404 286 18238.19 27.10 52697.05 88888.00 2007-10-13 22:39:12.904 286 18238.22 27.07 52696.87 88888.00 2007-10-13 22:39:13.404 286 18238.13 27.08 52696.79 88888.00 2007-10-13 22:39:13.904 286 18238.21 27.11 52696.78 88888.00 2007-10-13 22:39:14.404 286 18238.30 27.09 52696.85 88888.00 2007-10-13 22:39:14.904 286 18238.13 27.07 52697.02 88888.00 2007-10-13 22:39:15.404 286 18238.06 27.03 52697.08 88888.00 2007-10-13 22:39:15.904 286 18238.13 26.97 52697.08 88888.00 2007-10-13 22:39:16.404 286 18238.17 27.02 52697.06 88888.00 2007-10-13 22:39:16.904 286 18238.13 27.11 52696.96 88888.00 2007-10-13 22:39:17.404 286 18238.20 27.14 52696.99 88888.00 2007-10-13 22:39:17.904 286 18238.19 27.11 52696.98 88888.00 2007-10-13 22:39:18.404 286 18238.08 27.21 52696.95 88888.00 2007-10-13 22:39:18.904 286 18238.08 27.13 52696.97 88888.00 2007-10-13 22:39:19.404 286 18238.06 27.04 52696.95 88888.00 2007-10-13 22:39:19.904 286 18238.12 27.04 52696.78 88888.00 2007-10-13 22:39:20.404 286 18238.05 27.09 52696.89 88888.00 2007-10-13 22:39:20.904 286 18238.03 27.15 52697.01 88888.00 2007-10-13 22:39:21.404 286 18238.01 27.11 52696.95 88888.00 2007-10-13 22:39:21.904 286 18238.29 27.12 52696.81 88888.00 2007-10-13 22:39:22.404 286 18238.29 27.11 52696.91 88888.00 2007-10-13 22:39:22.904 286 18238.19 27.11 52697.18 88888.00 2007-10-13 22:39:23.404 286 18238.18 27.16 52697.36 88888.00 2007-10-13 22:39:23.904 286 18238.13 27.20 52697.36 88888.00 2007-10-13 22:39:24.404 286 18238.01 27.27 52697.39 88888.00 2007-10-13 22:39:24.904 286 18237.99 27.19 52697.30 88888.00 2007-10-13 22:39:25.404 286 18238.11 27.09 52697.19 88888.00 2007-10-13 22:39:25.904 286 18238.24 27.12 52697.17 88888.00 2007-10-13 22:39:26.404 286 18238.23 27.15 52697.22 88888.00 2007-10-13 22:39:26.904 286 18238.08 27.20 52697.21 88888.00 2007-10-13 22:39:27.404 286 18238.03 27.25 52697.37 88888.00 2007-10-13 22:39:27.904 286 18238.12 27.30 52697.33 88888.00 2007-10-13 22:39:28.404 286 18238.08 27.30 52697.34 88888.00 2007-10-13 22:39:28.904 286 18238.13 27.23 52697.31 88888.00 2007-10-13 22:39:29.404 286 18238.20 27.26 52697.28 88888.00 2007-10-13 22:39:29.904 286 18238.13 27.27 52697.25 88888.00 2007-10-13 22:39:30.404 286 18238.14 27.16 52697.10 88888.00 2007-10-13 22:39:30.904 286 18238.21 27.20 52697.09 88888.00 2007-10-13 22:39:31.404 286 18238.12 27.27 52697.02 88888.00 2007-10-13 22:39:31.904 286 18238.13 27.30 52696.98 88888.00 2007-10-13 22:39:32.404 286 18238.31 27.22 52697.04 88888.00 2007-10-13 22:39:32.904 286 18238.30 27.32 52697.08 88888.00 2007-10-13 22:39:33.404 286 18238.32 27.28 52697.08 88888.00 2007-10-13 22:39:33.904 286 18238.29 27.29 52697.15 88888.00 2007-10-13 22:39:34.404 286 18238.11 27.25 52697.21 88888.00 2007-10-13 22:39:34.904 286 18238.16 27.20 52697.27 88888.00 2007-10-13 22:39:35.404 286 18238.18 27.15 52697.17 88888.00 2007-10-13 22:39:35.904 286 18238.13 27.14 52697.14 88888.00 2007-10-13 22:39:36.404 286 18238.18 27.13 52697.14 88888.00 2007-10-13 22:39:36.904 286 18238.20 27.14 52697.13 88888.00 2007-10-13 22:39:37.404 286 18238.18 27.21 52697.14 88888.00 2007-10-13 22:39:37.904 286 18238.16 27.14 52697.06 88888.00 2007-10-13 22:39:38.404 286 18238.03 27.14 52697.01 88888.00 2007-10-13 22:39:38.904 286 18238.00 27.24 52697.04 88888.00 2007-10-13 22:39:39.404 286 18238.07 27.35 52697.16 88888.00 2007-10-13 22:39:39.904 286 18237.99 27.33 52697.21 88888.00 2007-10-13 22:39:40.404 286 18237.94 27.25 52697.09 88888.00 2007-10-13 22:39:40.904 286 18237.94 27.24 52697.14 88888.00 2007-10-13 22:39:41.404 286 18238.02 27.14 52697.19 88888.00 2007-10-13 22:39:41.904 286 18238.14 27.07 52697.45 88888.00 2007-10-13 22:39:42.404 286 18238.08 27.04 52697.32 88888.00 2007-10-13 22:39:42.904 286 18238.06 27.09 52697.16 88888.00 2007-10-13 22:39:43.404 286 18238.14 27.12 52697.04 88888.00 2007-10-13 22:39:43.904 286 18238.22 27.20 52696.90 88888.00 2007-10-13 22:39:44.404 286 18238.16 27.18 52696.92 88888.00 2007-10-13 22:39:44.904 286 18238.22 27.11 52697.09 88888.00 2007-10-13 22:39:45.404 286 18238.17 27.18 52697.13 88888.00 2007-10-13 22:39:45.904 286 18238.17 27.28 52697.09 88888.00 2007-10-13 22:39:46.404 286 18238.12 27.26 52696.97 88888.00 2007-10-13 22:39:46.904 286 18238.25 27.23 52696.86 88888.00 2007-10-13 22:39:47.404 286 18238.38 27.27 52696.96 88888.00 2007-10-13 22:39:47.904 286 18238.31 27.29 52697.03 88888.00 2007-10-13 22:39:48.404 286 18238.29 27.32 52696.98 88888.00 2007-10-13 22:39:48.904 286 18238.33 27.35 52696.82 88888.00 2007-10-13 22:39:49.404 286 18238.38 27.39 52696.72 88888.00 2007-10-13 22:39:49.904 286 18238.39 27.33 52696.70 88888.00 2007-10-13 22:39:50.404 286 18238.36 27.26 52696.73 88888.00 2007-10-13 22:39:50.904 286 18238.27 27.22 52696.75 88888.00 2007-10-13 22:39:51.404 286 18238.38 27.15 52696.87 88888.00 2007-10-13 22:39:51.904 286 18238.41 27.18 52696.86 88888.00 2007-10-13 22:39:52.404 286 18238.44 27.23 52696.87 88888.00 2007-10-13 22:39:52.904 286 18238.53 27.32 52696.82 88888.00 2007-10-13 22:39:53.404 286 18238.41 27.30 52696.86 88888.00 2007-10-13 22:39:53.904 286 18238.38 27.34 52696.82 88888.00 2007-10-13 22:39:54.404 286 18238.41 27.31 52696.79 88888.00 2007-10-13 22:39:54.904 286 18238.35 27.40 52696.79 88888.00 2007-10-13 22:39:55.404 286 18238.32 27.43 52696.74 88888.00 2007-10-13 22:39:55.904 286 18238.45 27.40 52696.74 88888.00 2007-10-13 22:39:56.404 286 18238.39 27.37 52696.75 88888.00 2007-10-13 22:39:56.904 286 18238.33 27.36 52696.92 88888.00 2007-10-13 22:39:57.404 286 18238.40 27.43 52696.98 88888.00 2007-10-13 22:39:57.904 286 18238.39 27.47 52696.89 88888.00 2007-10-13 22:39:58.404 286 18238.46 27.42 52696.83 88888.00 2007-10-13 22:39:58.904 286 18238.42 27.42 52696.85 88888.00 2007-10-13 22:39:59.404 286 18238.43 27.36 52696.98 88888.00 2007-10-13 22:39:59.904 286 18238.38 27.31 52697.10 88888.00 2007-10-13 22:40:00.404 286 18238.36 27.34 52697.05 88888.00 2007-10-13 22:40:00.904 286 18238.41 27.37 52696.92 88888.00 2007-10-13 22:40:01.404 286 18238.55 27.31 52696.92 88888.00 2007-10-13 22:40:01.904 286 18238.67 27.27 52697.02 88888.00 2007-10-13 22:40:02.404 286 18238.46 27.35 52697.04 88888.00 2007-10-13 22:40:02.904 286 18238.40 27.34 52697.06 88888.00 2007-10-13 22:40:03.404 286 18238.33 27.22 52697.07 88888.00 2007-10-13 22:40:03.904 286 18238.30 27.24 52697.09 88888.00 2007-10-13 22:40:04.404 286 18238.44 27.34 52697.13 88888.00 2007-10-13 22:40:04.904 286 18238.38 27.41 52697.17 88888.00 2007-10-13 22:40:05.404 286 18238.29 27.44 52697.19 88888.00 2007-10-13 22:40:05.904 286 18238.39 27.37 52697.13 88888.00 2007-10-13 22:40:06.404 286 18238.36 27.35 52696.98 88888.00 2007-10-13 22:40:06.904 286 18238.45 27.35 52696.86 88888.00 2007-10-13 22:40:07.404 286 18238.53 27.35 52696.83 88888.00 2007-10-13 22:40:07.904 286 18238.46 27.33 52696.85 88888.00 2007-10-13 22:40:08.404 286 18238.40 27.34 52696.76 88888.00 2007-10-13 22:40:08.904 286 18238.50 27.26 52696.86 88888.00 2007-10-13 22:40:09.404 286 18238.50 27.28 52696.99 88888.00 2007-10-13 22:40:09.904 286 18238.53 27.32 52696.97 88888.00 2007-10-13 22:40:10.404 286 18238.60 27.36 52696.87 88888.00 2007-10-13 22:40:10.904 286 18238.42 27.36 52696.78 88888.00 2007-10-13 22:40:11.404 286 18238.44 27.29 52696.90 88888.00 2007-10-13 22:40:11.904 286 18238.52 27.30 52697.08 88888.00 2007-10-13 22:40:12.404 286 18238.46 27.34 52697.06 88888.00 2007-10-13 22:40:12.904 286 18238.53 27.38 52697.15 88888.00 2007-10-13 22:40:13.404 286 18238.52 27.42 52697.13 88888.00 2007-10-13 22:40:13.904 286 18238.49 27.49 52697.19 88888.00 2007-10-13 22:40:14.404 286 18238.61 27.47 52697.17 88888.00 2007-10-13 22:40:14.904 286 18238.67 27.48 52697.07 88888.00 2007-10-13 22:40:15.404 286 18238.73 27.52 52697.06 88888.00 2007-10-13 22:40:15.904 286 18238.67 27.49 52697.09 88888.00 2007-10-13 22:40:16.404 286 18238.72 27.51 52697.10 88888.00 2007-10-13 22:40:16.904 286 18238.79 27.48 52696.99 88888.00 2007-10-13 22:40:17.404 286 18238.82 27.47 52697.02 88888.00 2007-10-13 22:40:17.904 286 18238.82 27.42 52697.04 88888.00 2007-10-13 22:40:18.404 286 18238.78 27.33 52697.06 88888.00 2007-10-13 22:40:18.904 286 18238.79 27.46 52697.07 88888.00 2007-10-13 22:40:19.404 286 18238.86 27.55 52697.07 88888.00 2007-10-13 22:40:19.904 286 18238.84 27.56 52697.01 88888.00 2007-10-13 22:40:20.404 286 18238.87 27.58 52697.03 88888.00 2007-10-13 22:40:20.904 286 18238.88 27.58 52697.05 88888.00 2007-10-13 22:40:21.404 286 18238.86 27.52 52697.06 88888.00 2007-10-13 22:40:21.904 286 18238.79 27.58 52696.97 88888.00 2007-10-13 22:40:22.404 286 18238.85 27.57 52696.95 88888.00 2007-10-13 22:40:22.904 286 18238.82 27.57 52696.95 88888.00 2007-10-13 22:40:23.404 286 18238.99 27.60 52697.03 88888.00 2007-10-13 22:40:23.904 286 18238.97 27.66 52697.19 88888.00 2007-10-13 22:40:24.404 286 18238.83 27.58 52697.18 88888.00 2007-10-13 22:40:24.904 286 18238.77 27.56 52697.18 88888.00 2007-10-13 22:40:25.404 286 18238.78 27.64 52697.15 88888.00 2007-10-13 22:40:25.904 286 18238.79 27.62 52697.14 88888.00 2007-10-13 22:40:26.404 286 18238.90 27.65 52697.10 88888.00 2007-10-13 22:40:26.904 286 18238.88 27.63 52697.03 88888.00 2007-10-13 22:40:27.404 286 18239.01 27.65 52697.04 88888.00 2007-10-13 22:40:27.904 286 18238.98 27.64 52697.07 88888.00 2007-10-13 22:40:28.404 286 18238.95 27.65 52697.08 88888.00 2007-10-13 22:40:28.904 286 18238.93 27.66 52697.07 88888.00 2007-10-13 22:40:29.404 286 18238.94 27.62 52697.07 88888.00 2007-10-13 22:40:29.904 286 18239.00 27.67 52697.02 88888.00 2007-10-13 22:40:30.404 286 18238.97 27.70 52697.03 88888.00 2007-10-13 22:40:30.904 286 18238.89 27.72 52697.08 88888.00 2007-10-13 22:40:31.404 286 18238.94 27.75 52697.20 88888.00 2007-10-13 22:40:31.904 286 18238.90 27.74 52697.01 88888.00 2007-10-13 22:40:32.404 286 18238.99 27.67 52696.98 88888.00 2007-10-13 22:40:32.904 286 18239.05 27.70 52697.06 88888.00 2007-10-13 22:40:33.404 286 18239.06 27.75 52697.08 88888.00 2007-10-13 22:40:33.904 286 18239.14 27.71 52697.07 88888.00 2007-10-13 22:40:34.404 286 18239.23 27.79 52697.01 88888.00 2007-10-13 22:40:34.904 286 18239.26 27.82 52697.12 88888.00 2007-10-13 22:40:35.404 286 18239.31 27.77 52697.07 88888.00 2007-10-13 22:40:35.904 286 18239.38 27.75 52697.05 88888.00 2007-10-13 22:40:36.404 286 18239.29 27.77 52697.16 88888.00 2007-10-13 22:40:36.904 286 18239.30 27.80 52697.10 88888.00 2007-10-13 22:40:37.404 286 18239.22 27.73 52697.16 88888.00 2007-10-13 22:40:37.904 286 18239.39 27.72 52697.13 88888.00 2007-10-13 22:40:38.404 286 18239.52 27.74 52697.06 88888.00 2007-10-13 22:40:38.904 286 18239.52 27.70 52697.10 88888.00 2007-10-13 22:40:39.404 286 18239.55 27.67 52697.17 88888.00 2007-10-13 22:40:39.904 286 18239.50 27.84 52697.13 88888.00 2007-10-13 22:40:40.404 286 18239.36 27.84 52697.18 88888.00 2007-10-13 22:40:40.904 286 18239.29 27.82 52697.17 88888.00 2007-10-13 22:40:41.404 286 18239.50 27.79 52697.28 88888.00 2007-10-13 22:40:41.904 286 18239.53 27.77 52697.38 88888.00 2007-10-13 22:40:42.404 286 18239.47 27.76 52697.34 88888.00 2007-10-13 22:40:42.904 286 18239.38 27.68 52697.41 88888.00 2007-10-13 22:40:43.404 286 18239.68 27.67 52697.38 88888.00 2007-10-13 22:40:43.904 286 18239.73 27.67 52697.45 88888.00 2007-10-13 22:40:44.404 286 18239.74 27.73 52697.36 88888.00 2007-10-13 22:40:44.904 286 18239.63 27.86 52697.21 88888.00 2007-10-13 22:40:45.404 286 18239.62 27.85 52697.13 88888.00 2007-10-13 22:40:45.904 286 18239.64 27.80 52697.18 88888.00 2007-10-13 22:40:46.404 286 18239.59 27.79 52697.14 88888.00 2007-10-13 22:40:46.904 286 18239.53 27.79 52697.28 88888.00 2007-10-13 22:40:47.404 286 18239.69 27.87 52697.34 88888.00 2007-10-13 22:40:47.904 286 18239.72 28.01 52697.30 88888.00 2007-10-13 22:40:48.404 286 18239.61 28.00 52697.19 88888.00 2007-10-13 22:40:48.904 286 18239.61 27.93 52697.21 88888.00 2007-10-13 22:40:49.404 286 18239.58 27.95 52697.32 88888.00 2007-10-13 22:40:49.904 286 18239.62 28.01 52697.28 88888.00 2007-10-13 22:40:50.404 286 18239.75 27.95 52697.16 88888.00 2007-10-13 22:40:50.904 286 18239.66 28.04 52697.29 88888.00 2007-10-13 22:40:51.404 286 18239.60 28.06 52697.37 88888.00 2007-10-13 22:40:51.904 286 18239.61 28.04 52697.22 88888.00 2007-10-13 22:40:52.404 286 18239.62 28.10 52697.14 88888.00 2007-10-13 22:40:52.904 286 18239.70 28.04 52697.25 88888.00 2007-10-13 22:40:53.404 286 18239.77 28.05 52697.10 88888.00 2007-10-13 22:40:53.904 286 18239.77 28.07 52697.04 88888.00 2007-10-13 22:40:54.404 286 18239.68 28.08 52697.08 88888.00 2007-10-13 22:40:54.904 286 18239.84 28.02 52697.05 88888.00 2007-10-13 22:40:55.404 286 18239.74 28.02 52697.02 88888.00 2007-10-13 22:40:55.904 286 18239.74 28.01 52697.04 88888.00 2007-10-13 22:40:56.404 286 18239.61 28.05 52697.08 88888.00 2007-10-13 22:40:56.904 286 18239.44 28.03 52696.99 88888.00 2007-10-13 22:40:57.404 286 18239.62 28.08 52697.01 88888.00 2007-10-13 22:40:57.904 286 18239.60 28.06 52696.99 88888.00 2007-10-13 22:40:58.404 286 18239.44 28.05 52697.02 88888.00 2007-10-13 22:40:58.904 286 18239.57 27.99 52697.07 88888.00 2007-10-13 22:40:59.404 286 18239.64 28.02 52697.18 88888.00 2007-10-13 22:40:59.904 286 18239.76 28.04 52697.21 88888.00 2007-10-13 22:41:00.404 286 18239.66 28.04 52697.19 88888.00 2007-10-13 22:41:00.904 286 18239.63 28.05 52697.19 88888.00 2007-10-13 22:41:01.404 286 18239.66 28.00 52697.12 88888.00 2007-10-13 22:41:01.904 286 18239.68 28.05 52697.09 88888.00 2007-10-13 22:41:02.404 286 18239.64 28.07 52697.12 88888.00 2007-10-13 22:41:02.904 286 18239.59 28.14 52697.19 88888.00 2007-10-13 22:41:03.404 286 18239.69 28.20 52697.34 88888.00 2007-10-13 22:41:03.904 286 18239.81 28.10 52697.24 88888.00 2007-10-13 22:41:04.404 286 18239.81 28.10 52697.02 88888.00 2007-10-13 22:41:04.904 286 18239.66 28.12 52696.96 88888.00 2007-10-13 22:41:05.404 286 18239.65 28.11 52696.98 88888.00 2007-10-13 22:41:05.904 286 18239.73 28.08 52697.09 88888.00 2007-10-13 22:41:06.404 286 18239.76 28.08 52697.07 88888.00 2007-10-13 22:41:06.904 286 18239.86 28.19 52697.06 88888.00 2007-10-13 22:41:07.404 286 18239.84 28.22 52696.99 88888.00 2007-10-13 22:41:07.904 286 18239.74 28.19 52697.06 88888.00 2007-10-13 22:41:08.404 286 18239.75 28.12 52696.94 88888.00 2007-10-13 22:41:08.904 286 18239.79 28.10 52697.01 88888.00 2007-10-13 22:41:09.404 286 18239.75 28.04 52696.94 88888.00 2007-10-13 22:41:09.904 286 18239.60 28.03 52696.87 88888.00 2007-10-13 22:41:10.404 286 18239.57 28.09 52696.96 88888.00 2007-10-13 22:41:10.904 286 18239.58 28.14 52697.06 88888.00 2007-10-13 22:41:11.404 286 18239.68 28.11 52697.04 88888.00 2007-10-13 22:41:11.904 286 18239.80 28.10 52697.02 88888.00 2007-10-13 22:41:12.404 286 18239.90 28.14 52697.01 88888.00 2007-10-13 22:41:12.904 286 18239.75 28.15 52696.84 88888.00 2007-10-13 22:41:13.404 286 18239.64 28.18 52697.01 88888.00 2007-10-13 22:41:13.904 286 18239.84 28.24 52697.08 88888.00 2007-10-13 22:41:14.404 286 18239.87 28.18 52697.08 88888.00 2007-10-13 22:41:14.904 286 18239.79 28.20 52697.09 88888.00 2007-10-13 22:41:15.404 286 18239.84 28.20 52697.24 88888.00 2007-10-13 22:41:15.904 286 18239.81 28.20 52697.29 88888.00 2007-10-13 22:41:16.404 286 18239.79 28.16 52697.29 88888.00 2007-10-13 22:41:16.904 286 18239.85 28.21 52697.31 88888.00 2007-10-13 22:41:17.404 286 18239.81 28.28 52697.26 88888.00 2007-10-13 22:41:17.904 286 18239.80 28.33 52697.22 88888.00 2007-10-13 22:41:18.404 286 18239.75 28.28 52697.15 88888.00 2007-10-13 22:41:18.904 286 18239.86 28.15 52697.05 88888.00 2007-10-13 22:41:19.404 286 18239.75 28.08 52697.02 88888.00 2007-10-13 22:41:19.904 286 18239.69 28.10 52697.14 88888.00 2007-10-13 22:41:20.404 286 18239.68 28.14 52697.29 88888.00 2007-10-13 22:41:20.904 286 18239.69 28.23 52697.26 88888.00 2007-10-13 22:41:21.404 286 18239.59 28.28 52697.26 88888.00 2007-10-13 22:41:21.904 286 18239.53 28.25 52697.26 88888.00 2007-10-13 22:41:22.404 286 18239.54 28.14 52697.34 88888.00 2007-10-13 22:41:22.904 286 18239.57 28.19 52697.41 88888.00 2007-10-13 22:41:23.404 286 18239.58 28.18 52697.45 88888.00 2007-10-13 22:41:23.904 286 18239.55 28.14 52697.36 88888.00 2007-10-13 22:41:24.404 286 18239.63 28.25 52697.27 88888.00 2007-10-13 22:41:24.904 286 18239.70 28.28 52697.28 88888.00 2007-10-13 22:41:25.404 286 18239.51 28.24 52697.19 88888.00 2007-10-13 22:41:25.904 286 18239.51 28.16 52697.33 88888.00 2007-10-13 22:41:26.404 286 18239.42 28.10 52697.34 88888.00 2007-10-13 22:41:26.904 286 18239.39 28.12 52697.29 88888.00 2007-10-13 22:41:27.404 286 18239.53 28.18 52697.22 88888.00 2007-10-13 22:41:27.904 286 18239.43 28.12 52697.27 88888.00 2007-10-13 22:41:28.404 286 18239.40 28.18 52697.17 88888.00 2007-10-13 22:41:28.904 286 18239.47 28.21 52697.27 88888.00 2007-10-13 22:41:29.404 286 18239.53 28.22 52697.37 88888.00 2007-10-13 22:41:29.904 286 18239.51 28.22 52697.31 88888.00 2007-10-13 22:41:30.404 286 18239.49 28.24 52697.34 88888.00 2007-10-13 22:41:30.904 286 18239.44 28.20 52697.17 88888.00 2007-10-13 22:41:31.404 286 18239.49 28.21 52697.16 88888.00 2007-10-13 22:41:31.904 286 18239.40 28.25 52697.09 88888.00 2007-10-13 22:41:32.404 286 18239.43 28.30 52697.04 88888.00 2007-10-13 22:41:32.904 286 18239.33 28.26 52696.97 88888.00 2007-10-13 22:41:33.404 286 18239.41 28.27 52697.05 88888.00 2007-10-13 22:41:33.904 286 18239.44 28.33 52697.12 88888.00 2007-10-13 22:41:34.404 286 18239.40 28.27 52697.20 88888.00 2007-10-13 22:41:34.904 286 18239.34 28.25 52697.21 88888.00 2007-10-13 22:41:35.404 286 18239.28 28.28 52697.20 88888.00 2007-10-13 22:41:35.904 286 18239.23 28.25 52697.27 88888.00 2007-10-13 22:41:36.404 286 18239.19 28.16 52697.30 88888.00 2007-10-13 22:41:36.904 286 18239.18 28.11 52697.27 88888.00 2007-10-13 22:41:37.404 286 18239.21 28.06 52697.21 88888.00 2007-10-13 22:41:37.904 286 18239.38 28.10 52697.22 88888.00 2007-10-13 22:41:38.404 286 18239.39 28.09 52697.21 88888.00 2007-10-13 22:41:38.904 286 18239.39 28.07 52697.25 88888.00 2007-10-13 22:41:39.404 286 18239.25 28.08 52697.24 88888.00 2007-10-13 22:41:39.904 286 18239.23 28.09 52697.27 88888.00 2007-10-13 22:41:40.404 286 18239.27 28.13 52697.38 88888.00 2007-10-13 22:41:40.904 286 18239.18 28.13 52697.42 88888.00 2007-10-13 22:41:41.404 286 18239.25 28.16 52697.29 88888.00 2007-10-13 22:41:41.904 286 18239.26 28.20 52697.21 88888.00 2007-10-13 22:41:42.404 286 18239.40 28.10 52697.16 88888.00 2007-10-13 22:41:42.904 286 18239.42 28.11 52697.17 88888.00 2007-10-13 22:41:43.404 286 18239.34 28.20 52697.20 88888.00 2007-10-13 22:41:43.904 286 18239.47 28.25 52697.30 88888.00 2007-10-13 22:41:44.404 286 18239.49 28.18 52697.37 88888.00 2007-10-13 22:41:44.904 286 18239.42 28.11 52697.29 88888.00 2007-10-13 22:41:45.404 286 18239.39 28.16 52697.34 88888.00 2007-10-13 22:41:45.904 286 18239.40 28.20 52697.17 88888.00 2007-10-13 22:41:46.404 286 18239.34 28.21 52697.18 88888.00 2007-10-13 22:41:46.904 286 18239.49 28.29 52697.20 88888.00 2007-10-13 22:41:47.404 286 18239.47 28.41 52697.31 88888.00 2007-10-13 22:41:47.904 286 18239.34 28.36 52697.32 88888.00 2007-10-13 22:41:48.404 286 18239.42 28.31 52697.14 88888.00 2007-10-13 22:41:48.904 286 18239.43 28.28 52697.13 88888.00 2007-10-13 22:41:49.404 286 18239.43 28.29 52697.25 88888.00 2007-10-13 22:41:49.904 286 18239.33 28.23 52697.26 88888.00 2007-10-13 22:41:50.404 286 18239.19 28.23 52697.19 88888.00 2007-10-13 22:41:50.904 286 18239.26 28.25 52697.15 88888.00 2007-10-13 22:41:51.404 286 18239.09 28.18 52697.12 88888.00 2007-10-13 22:41:51.904 286 18239.01 28.21 52697.21 88888.00 2007-10-13 22:41:52.404 286 18239.15 28.30 52697.36 88888.00 2007-10-13 22:41:52.904 286 18239.00 28.24 52697.34 88888.00 2007-10-13 22:41:53.404 286 18238.86 28.16 52697.31 88888.00 2007-10-13 22:41:53.904 286 18238.99 28.22 52697.38 88888.00 2007-10-13 22:41:54.404 286 18239.00 28.20 52697.44 88888.00 2007-10-13 22:41:54.904 286 18239.18 28.20 52697.42 88888.00 2007-10-13 22:41:55.404 286 18239.22 28.12 52697.48 88888.00 2007-10-13 22:41:55.904 286 18239.06 28.05 52697.38 88888.00 2007-10-13 22:41:56.404 286 18239.08 28.08 52697.33 88888.00 2007-10-13 22:41:56.904 286 18238.93 28.08 52697.37 88888.00 2007-10-13 22:41:57.404 286 18238.73 28.01 52697.50 88888.00 2007-10-13 22:41:57.904 286 18238.81 27.99 52697.52 88888.00 2007-10-13 22:41:58.404 286 18238.88 27.99 52697.45 88888.00 2007-10-13 22:41:58.904 286 18238.66 27.98 52697.40 88888.00 2007-10-13 22:41:59.404 286 18238.75 28.01 52697.44 88888.00 2007-10-13 22:41:59.904 286 18238.73 28.02 52697.51 88888.00 2007-10-13 22:42:00.404 286 18238.73 28.05 52697.51 88888.00 2007-10-13 22:42:00.904 286 18238.76 28.15 52697.53 88888.00 2007-10-13 22:42:01.404 286 18238.72 28.20 52697.50 88888.00 2007-10-13 22:42:01.904 286 18238.88 28.08 52697.40 88888.00 2007-10-13 22:42:02.404 286 18238.90 28.02 52697.39 88888.00 2007-10-13 22:42:02.904 286 18238.85 28.07 52697.52 88888.00 2007-10-13 22:42:03.404 286 18238.88 28.00 52697.55 88888.00 2007-10-13 22:42:03.904 286 18238.99 28.03 52697.71 88888.00 2007-10-13 22:42:04.404 286 18238.92 28.09 52697.64 88888.00 2007-10-13 22:42:04.904 286 18238.81 27.98 52697.72 88888.00 2007-10-13 22:42:05.404 286 18238.74 28.00 52697.63 88888.00 2007-10-13 22:42:05.904 286 18238.81 28.03 52697.57 88888.00 2007-10-13 22:42:06.404 286 18238.75 27.99 52697.67 88888.00 2007-10-13 22:42:06.904 286 18238.74 27.98 52697.66 88888.00 2007-10-13 22:42:07.404 286 18238.65 27.99 52697.53 88888.00 2007-10-13 22:42:07.904 286 18238.63 28.01 52697.63 88888.00 2007-10-13 22:42:08.404 286 18238.57 28.05 52697.71 88888.00 2007-10-13 22:42:08.904 286 18238.65 28.08 52697.61 88888.00 2007-10-13 22:42:09.404 286 18238.63 28.09 52697.48 88888.00 2007-10-13 22:42:09.904 286 18238.60 28.02 52697.51 88888.00 2007-10-13 22:42:10.404 286 18238.61 28.01 52697.62 88888.00 2007-10-13 22:42:10.904 286 18238.67 28.00 52697.50 88888.00 2007-10-13 22:42:11.404 286 18238.60 27.92 52697.62 88888.00 2007-10-13 22:42:11.904 286 18238.63 28.06 52697.71 88888.00 2007-10-13 22:42:12.404 286 18238.61 28.08 52697.66 88888.00 2007-10-13 22:42:12.904 286 18238.57 27.97 52697.65 88888.00 2007-10-13 22:42:13.404 286 18238.52 27.94 52697.67 88888.00 2007-10-13 22:42:13.904 286 18238.41 28.01 52697.55 88888.00 2007-10-13 22:42:14.404 286 18238.41 28.03 52697.61 88888.00 2007-10-13 22:42:14.904 286 18238.40 28.00 52697.64 88888.00 2007-10-13 22:42:15.404 286 18238.45 28.00 52697.62 88888.00 2007-10-13 22:42:15.904 286 18238.28 27.89 52697.71 88888.00 2007-10-13 22:42:16.404 286 18238.29 27.81 52697.77 88888.00 2007-10-13 22:42:16.904 286 18238.16 27.79 52697.71 88888.00 2007-10-13 22:42:17.404 286 18238.29 27.81 52697.65 88888.00 2007-10-13 22:42:17.904 286 18238.23 27.76 52697.64 88888.00 2007-10-13 22:42:18.404 286 18238.10 27.81 52697.63 88888.00 2007-10-13 22:42:18.904 286 18238.07 27.82 52697.71 88888.00 2007-10-13 22:42:19.404 286 18238.11 27.74 52697.68 88888.00 2007-10-13 22:42:19.904 286 18238.06 27.75 52697.59 88888.00 2007-10-13 22:42:20.404 286 18238.13 27.80 52697.52 88888.00 2007-10-13 22:42:20.904 286 18238.06 27.79 52697.60 88888.00 2007-10-13 22:42:21.404 286 18238.05 27.80 52697.65 88888.00 2007-10-13 22:42:21.904 286 18238.20 27.80 52697.60 88888.00 2007-10-13 22:42:22.404 286 18238.40 27.78 52697.68 88888.00 2007-10-13 22:42:22.904 286 18238.40 27.79 52697.74 88888.00 2007-10-13 22:42:23.404 286 18238.20 27.77 52697.79 88888.00 2007-10-13 22:42:23.904 286 18238.00 27.74 52697.86 88888.00 2007-10-13 22:42:24.404 286 18237.85 27.68 52697.66 88888.00 2007-10-13 22:42:24.904 286 18237.81 27.66 52697.62 88888.00 2007-10-13 22:42:25.404 286 18237.87 27.67 52697.71 88888.00 2007-10-13 22:42:25.904 286 18237.97 27.88 52697.68 88888.00 2007-10-13 22:42:26.404 286 18238.08 27.95 52697.65 88888.00 2007-10-13 22:42:26.904 286 18238.00 27.87 52697.66 88888.00 2007-10-13 22:42:27.404 286 18238.00 27.76 52697.80 88888.00 2007-10-13 22:42:27.904 286 18237.85 27.68 52697.79 88888.00 2007-10-13 22:42:28.404 286 18237.81 27.67 52697.72 88888.00 2007-10-13 22:42:28.904 286 18237.98 27.71 52697.65 88888.00 2007-10-13 22:42:29.404 286 18237.91 27.70 52697.57 88888.00 2007-10-13 22:42:29.904 286 18237.86 27.67 52697.53 88888.00 2007-10-13 22:42:30.404 286 18237.82 27.66 52697.56 88888.00 2007-10-13 22:42:30.904 286 18237.69 27.64 52697.62 88888.00 2007-10-13 22:42:31.404 286 18237.65 27.69 52697.79 88888.00 2007-10-13 22:42:31.904 286 18237.67 27.68 52697.92 88888.00 2007-10-13 22:42:32.404 286 18237.62 27.66 52697.95 88888.00 2007-10-13 22:42:32.904 286 18237.52 27.66 52697.88 88888.00 2007-10-13 22:42:33.404 286 18237.49 27.67 52697.80 88888.00 2007-10-13 22:42:33.904 286 18237.44 27.65 52697.74 88888.00 2007-10-13 22:42:34.404 286 18237.42 27.59 52697.77 88888.00 2007-10-13 22:42:34.904 286 18237.41 27.61 52697.80 88888.00 2007-10-13 22:42:35.404 286 18237.44 27.59 52697.87 88888.00 2007-10-13 22:42:35.904 286 18237.46 27.65 52697.89 88888.00 2007-10-13 22:42:36.404 286 18237.46 27.75 52697.96 88888.00 2007-10-13 22:42:36.904 286 18237.44 27.75 52697.87 88888.00 2007-10-13 22:42:37.404 286 18237.51 27.67 52697.89 88888.00 2007-10-13 22:42:37.904 286 18237.63 27.69 52697.80 88888.00 2007-10-13 22:42:38.404 286 18237.67 27.64 52697.61 88888.00 2007-10-13 22:42:38.904 286 18237.69 27.64 52697.54 88888.00 2007-10-13 22:42:39.404 286 18237.63 27.67 52697.61 88888.00 2007-10-13 22:42:39.904 286 18237.57 27.64 52697.75 88888.00 2007-10-13 22:42:40.404 286 18237.63 27.59 52697.74 88888.00 2007-10-13 22:42:40.904 286 18237.57 27.58 52697.62 88888.00 2007-10-13 22:42:41.404 286 18237.55 27.52 52697.61 88888.00 2007-10-13 22:42:41.904 286 18237.47 27.61 52697.65 88888.00 2007-10-13 22:42:42.404 286 18237.43 27.69 52697.72 88888.00 2007-10-13 22:42:42.904 286 18237.51 27.65 52697.74 88888.00 2007-10-13 22:42:43.404 286 18237.48 27.65 52697.72 88888.00 2007-10-13 22:42:43.904 286 18237.44 27.58 52697.74 88888.00 2007-10-13 22:42:44.404 286 18237.42 27.59 52697.74 88888.00 2007-10-13 22:42:44.904 286 18237.56 27.58 52697.74 88888.00 2007-10-13 22:42:45.404 286 18237.41 27.54 52697.74 88888.00 2007-10-13 22:42:45.904 286 18237.09 27.59 52697.78 88888.00 2007-10-13 22:42:46.404 286 18237.24 27.68 52697.86 88888.00 2007-10-13 22:42:46.904 286 18237.35 27.62 52697.89 88888.00 2007-10-13 22:42:47.404 286 18237.33 27.62 52697.83 88888.00 2007-10-13 22:42:47.904 286 18237.37 27.67 52697.77 88888.00 2007-10-13 22:42:48.404 286 18237.24 27.64 52697.70 88888.00 2007-10-13 22:42:48.904 286 18237.33 27.62 52697.72 88888.00 2007-10-13 22:42:49.404 286 18237.41 27.59 52697.83 88888.00 2007-10-13 22:42:49.904 286 18237.36 27.53 52697.76 88888.00 2007-10-13 22:42:50.404 286 18237.46 27.55 52697.70 88888.00 2007-10-13 22:42:50.904 286 18237.52 27.51 52697.66 88888.00 2007-10-13 22:42:51.404 286 18237.45 27.45 52697.82 88888.00 2007-10-13 22:42:51.904 286 18237.32 27.44 52697.72 88888.00 2007-10-13 22:42:52.404 286 18237.35 27.48 52697.61 88888.00 2007-10-13 22:42:52.904 286 18237.43 27.40 52697.56 88888.00 2007-10-13 22:42:53.404 286 18237.47 27.42 52697.63 88888.00 2007-10-13 22:42:53.904 286 18237.47 27.47 52697.68 88888.00 2007-10-13 22:42:54.404 286 18237.54 27.48 52697.66 88888.00 2007-10-13 22:42:54.904 286 18237.37 27.37 52697.71 88888.00 2007-10-13 22:42:55.404 286 18237.08 27.32 52697.76 88888.00 2007-10-13 22:42:55.904 286 18237.21 27.40 52697.72 88888.00 2007-10-13 22:42:56.404 286 18237.24 27.40 52697.68 88888.00 2007-10-13 22:42:56.904 286 18237.19 27.42 52697.70 88888.00 2007-10-13 22:42:57.404 286 18237.16 27.40 52697.76 88888.00 2007-10-13 22:42:57.904 286 18237.14 27.40 52697.82 88888.00 2007-10-13 22:42:58.404 286 18237.13 27.35 52697.83 88888.00 2007-10-13 22:42:58.904 286 18237.18 27.30 52697.84 88888.00 2007-10-13 22:42:59.404 286 18237.14 27.28 52697.85 88888.00 2007-10-13 22:42:59.904 286 18237.02 27.20 52697.85 88888.00 2007-10-13 22:43:00.404 286 18236.86 27.18 52697.75 88888.00 2007-10-13 22:43:00.904 286 18237.00 27.28 52697.83 88888.00 2007-10-13 22:43:01.404 286 18237.13 27.31 52697.89 88888.00 2007-10-13 22:43:01.904 286 18237.12 27.30 52697.91 88888.00 2007-10-13 22:43:02.404 286 18237.04 27.27 52697.92 88888.00 2007-10-13 22:43:02.904 286 18237.02 27.32 52697.89 88888.00 2007-10-13 22:43:03.404 286 18236.98 27.40 52697.87 88888.00 2007-10-13 22:43:03.904 286 18236.67 27.38 52697.83 88888.00 2007-10-13 22:43:04.404 286 18236.70 27.34 52697.84 88888.00 2007-10-13 22:43:04.904 286 18236.91 27.30 52697.79 88888.00 2007-10-13 22:43:05.404 286 18236.88 27.33 52697.77 88888.00 2007-10-13 22:43:05.904 286 18237.04 27.31 52697.80 88888.00 2007-10-13 22:43:06.404 286 18237.10 27.23 52697.76 88888.00 2007-10-13 22:43:06.904 286 18236.97 27.21 52697.78 88888.00 2007-10-13 22:43:07.404 286 18236.92 27.26 52697.67 88888.00 2007-10-13 22:43:07.904 286 18236.97 27.35 52697.56 88888.00 2007-10-13 22:43:08.404 286 18236.92 27.43 52697.56 88888.00 2007-10-13 22:43:08.904 286 18236.91 27.42 52697.62 88888.00 2007-10-13 22:43:09.404 286 18236.92 27.34 52697.74 88888.00 2007-10-13 22:43:09.904 286 18236.92 27.32 52697.67 88888.00 2007-10-13 22:43:10.404 286 18236.92 27.37 52697.64 88888.00 2007-10-13 22:43:10.904 286 18236.91 27.27 52697.71 88888.00 2007-10-13 22:43:11.404 286 18236.82 27.27 52697.62 88888.00 2007-10-13 22:43:11.904 286 18236.77 27.35 52697.71 88888.00 2007-10-13 22:43:12.404 286 18236.86 27.41 52697.83 88888.00 2007-10-13 22:43:12.904 286 18236.94 27.35 52697.79 88888.00 2007-10-13 22:43:13.404 286 18236.84 27.32 52697.74 88888.00 2007-10-13 22:43:13.904 286 18236.75 27.30 52697.57 88888.00 2007-10-13 22:43:14.404 286 18236.77 27.31 52697.51 88888.00 2007-10-13 22:43:14.904 286 18236.81 27.27 52697.59 88888.00 2007-10-13 22:43:15.404 286 18236.81 27.26 52697.52 88888.00 2007-10-13 22:43:15.904 286 18236.61 27.20 52697.64 88888.00 2007-10-13 22:43:16.404 286 18236.64 27.20 52697.62 88888.00 2007-10-13 22:43:16.904 286 18236.71 27.20 52697.66 88888.00 2007-10-13 22:43:17.404 286 18236.66 27.10 52697.72 88888.00 2007-10-13 22:43:17.904 286 18236.55 27.11 52697.80 88888.00 2007-10-13 22:43:18.404 286 18236.56 27.11 52697.77 88888.00 2007-10-13 22:43:18.904 286 18236.70 27.16 52697.79 88888.00 2007-10-13 22:43:19.404 286 18236.68 27.26 52697.77 88888.00 2007-10-13 22:43:19.904 286 18236.67 27.27 52697.55 88888.00 2007-10-13 22:43:20.404 286 18236.65 27.34 52697.53 88888.00 2007-10-13 22:43:20.904 286 18236.65 27.26 52697.51 88888.00 2007-10-13 22:43:21.404 286 18236.58 27.24 52697.43 88888.00 2007-10-13 22:43:21.904 286 18236.67 27.26 52697.44 88888.00 2007-10-13 22:43:22.404 286 18236.62 27.24 52697.54 88888.00 2007-10-13 22:43:22.904 286 18236.65 27.23 52697.30 88888.00 2007-10-13 22:43:23.404 286 18236.60 27.26 52697.22 88888.00 2007-10-13 22:43:23.904 286 18236.70 27.31 52697.25 88888.00 2007-10-13 22:43:24.404 286 18236.83 27.24 52697.19 88888.00 2007-10-13 22:43:24.904 286 18236.78 27.19 52697.18 88888.00 2007-10-13 22:43:25.404 286 18236.80 27.19 52697.24 88888.00 2007-10-13 22:43:25.904 286 18236.81 27.13 52697.24 88888.00 2007-10-13 22:43:26.404 286 18236.68 27.09 52697.18 88888.00 2007-10-13 22:43:26.904 286 18236.72 27.15 52697.27 88888.00 2007-10-13 22:43:27.404 286 18236.80 27.16 52697.27 88888.00 2007-10-13 22:43:27.904 286 18236.78 27.18 52697.27 88888.00 2007-10-13 22:43:28.404 286 18236.76 27.08 52697.22 88888.00 2007-10-13 22:43:28.904 286 18236.81 27.19 52697.28 88888.00 2007-10-13 22:43:29.404 286 18236.73 27.21 52697.32 88888.00 2007-10-13 22:43:29.904 286 18236.62 27.24 52697.21 88888.00 2007-10-13 22:43:30.404 286 18236.65 27.23 52697.20 88888.00 2007-10-13 22:43:30.904 286 18236.59 27.22 52697.19 88888.00 2007-10-13 22:43:31.404 286 18236.62 27.27 52697.21 88888.00 2007-10-13 22:43:31.904 286 18236.72 27.23 52697.36 88888.00 2007-10-13 22:43:32.401 286 18236.69 27.30 52697.32 88888.00 2007-10-13 22:43:32.901 286 18236.67 27.29 52697.30 88888.00 2007-10-13 22:43:33.401 286 18236.70 27.28 52697.39 88888.00 2007-10-13 22:43:33.901 286 18236.84 27.26 52697.39 88888.00 2007-10-13 22:43:34.401 286 18236.87 27.32 52697.39 88888.00 2007-10-13 22:43:34.901 286 18236.89 27.36 52697.43 88888.00 2007-10-13 22:43:35.401 286 18236.75 27.24 52697.40 88888.00 2007-10-13 22:43:35.901 286 18236.71 27.13 52697.33 88888.00 2007-10-13 22:43:36.401 286 18236.73 27.09 52697.29 88888.00 2007-10-13 22:43:36.901 286 18236.87 27.08 52697.31 88888.00 2007-10-13 22:43:37.401 286 18237.00 27.21 52697.22 88888.00 2007-10-13 22:43:37.901 286 18236.83 27.12 52697.12 88888.00 2007-10-13 22:43:38.401 286 18236.73 27.11 52696.99 88888.00 2007-10-13 22:43:38.901 286 18236.70 27.15 52697.10 88888.00 2007-10-13 22:43:39.401 286 18236.80 27.20 52697.22 88888.00 2007-10-13 22:43:39.901 286 18236.89 27.28 52697.28 88888.00 2007-10-13 22:43:40.401 286 18236.83 27.32 52697.27 88888.00 2007-10-13 22:43:40.901 286 18236.97 27.37 52697.22 88888.00 2007-10-13 22:43:41.401 286 18236.94 27.34 52697.20 88888.00 2007-10-13 22:43:41.901 286 18236.89 27.34 52697.18 88888.00 2007-10-13 22:43:42.401 286 18236.88 27.29 52697.33 88888.00 2007-10-13 22:43:42.901 286 18236.86 27.14 52697.31 88888.00 2007-10-13 22:43:43.401 286 18236.71 27.12 52697.27 88888.00 2007-10-13 22:43:43.901 286 18236.78 27.11 52697.28 88888.00 2007-10-13 22:43:44.401 286 18236.79 27.11 52697.26 88888.00 2007-10-13 22:43:44.901 286 18236.88 27.15 52697.38 88888.00 2007-10-13 22:43:45.401 286 18237.00 27.23 52697.44 88888.00 2007-10-13 22:43:45.901 286 18237.06 27.18 52697.38 88888.00 2007-10-13 22:43:46.401 286 18237.08 27.25 52697.40 88888.00 2007-10-13 22:43:46.901 286 18237.02 27.20 52697.43 88888.00 2007-10-13 22:43:47.401 286 18237.08 27.13 52697.38 88888.00 2007-10-13 22:43:47.901 286 18237.11 27.13 52697.41 88888.00 2007-10-13 22:43:48.401 286 18237.04 27.09 52697.38 88888.00 2007-10-13 22:43:48.901 286 18236.97 27.09 52697.24 88888.00 2007-10-13 22:43:49.401 286 18236.95 27.19 52697.19 88888.00 2007-10-13 22:43:49.901 286 18236.93 27.20 52697.26 88888.00 2007-10-13 22:43:50.401 286 18236.98 27.14 52697.37 88888.00 2007-10-13 22:43:50.901 286 18237.13 27.09 52697.39 88888.00 2007-10-13 22:43:51.401 286 18237.12 27.12 52697.22 88888.00 2007-10-13 22:43:51.901 286 18237.24 27.11 52697.14 88888.00 2007-10-13 22:43:52.401 286 18237.21 27.13 52697.24 88888.00 2007-10-13 22:43:52.901 286 18237.16 27.18 52697.25 88888.00 2007-10-13 22:43:53.401 286 18237.11 27.26 52697.09 88888.00 2007-10-13 22:43:53.901 286 18237.08 27.32 52697.07 88888.00 2007-10-13 22:43:54.401 286 18237.08 27.33 52697.21 88888.00 2007-10-13 22:43:54.901 286 18237.11 27.35 52697.21 88888.00 2007-10-13 22:43:55.401 286 18237.12 27.30 52697.09 88888.00 2007-10-13 22:43:55.901 286 18237.16 27.22 52697.05 88888.00 2007-10-13 22:43:56.401 286 18236.88 27.20 52697.12 88888.00 2007-10-13 22:43:56.901 286 18237.21 27.16 52697.09 88888.00 2007-10-13 22:43:57.401 286 18237.36 27.27 52697.02 88888.00 2007-10-13 22:43:57.901 286 18237.40 27.26 52697.05 88888.00 2007-10-13 22:43:58.401 286 18237.33 27.28 52697.08 88888.00 2007-10-13 22:43:58.901 286 18237.36 27.29 52697.09 88888.00 2007-10-13 22:43:59.401 286 18237.25 27.36 52697.12 88888.00 2007-10-13 22:43:59.901 286 18237.24 27.38 52697.12 88888.00 2007-10-13 22:44:00.401 286 18237.34 27.26 52697.08 88888.00 2007-10-13 22:44:00.901 286 18237.41 27.22 52696.96 88888.00 2007-10-13 22:44:01.401 286 18237.49 27.27 52696.92 88888.00 2007-10-13 22:44:01.901 286 18237.43 27.23 52696.92 88888.00 2007-10-13 22:44:02.401 286 18237.37 27.20 52697.01 88888.00 2007-10-13 22:44:02.901 286 18237.16 27.25 52697.03 88888.00 2007-10-13 22:44:03.401 286 18237.08 27.27 52697.05 88888.00 2007-10-13 22:44:03.901 286 18237.40 27.24 52696.99 88888.00 2007-10-13 22:44:04.401 286 18237.45 27.22 52696.90 88888.00 2007-10-13 22:44:04.901 286 18237.23 27.23 52696.81 88888.00 2007-10-13 22:44:05.401 286 18237.26 27.31 52696.85 88888.00 2007-10-13 22:44:05.901 286 18237.14 27.36 52696.81 88888.00 2007-10-13 22:44:06.401 286 18237.14 27.35 52696.91 88888.00 2007-10-13 22:44:06.901 286 18237.19 27.35 52696.92 88888.00 2007-10-13 22:44:07.401 286 18237.34 27.36 52696.80 88888.00 2007-10-13 22:44:07.901 286 18237.44 27.37 52696.83 88888.00 2007-10-13 22:44:08.401 286 18237.54 27.33 52696.90 88888.00 2007-10-13 22:44:08.901 286 18237.54 27.31 52696.83 88888.00 2007-10-13 22:44:09.401 286 18237.62 27.31 52696.87 88888.00 2007-10-13 22:44:09.901 286 18237.73 27.24 52696.82 88888.00 2007-10-13 22:44:10.401 286 18237.82 27.12 52696.86 88888.00 2007-10-13 22:44:10.901 286 18237.70 27.10 52697.06 88888.00 2007-10-13 22:44:11.401 286 18237.75 27.22 52697.07 88888.00 2007-10-13 22:44:11.901 286 18237.64 27.30 52696.98 88888.00 2007-10-13 22:44:12.401 286 18237.67 27.28 52696.57 88888.00 2007-10-13 22:44:12.901 286 18237.66 27.26 52696.70 88888.00 2007-10-13 22:44:13.401 286 18237.63 27.26 52696.87 88888.00 2007-10-13 22:44:13.901 286 18237.73 27.20 52696.81 88888.00 2007-10-13 22:44:14.401 286 18237.77 27.18 52696.79 88888.00 2007-10-13 22:44:14.901 286 18237.68 27.11 52696.80 88888.00 2007-10-13 22:44:15.401 286 18237.58 27.12 52696.78 88888.00 2007-10-13 22:44:15.901 286 18237.73 27.25 52696.79 88888.00 2007-10-13 22:44:16.401 286 18237.87 27.23 52696.64 88888.00 2007-10-13 22:44:16.901 286 18237.73 27.23 52696.67 88888.00 2007-10-13 22:44:17.401 286 18237.69 27.24 52696.71 88888.00 2007-10-13 22:44:17.901 286 18237.91 27.33 52696.86 88888.00 2007-10-13 22:44:18.401 286 18237.94 27.34 52696.89 88888.00 2007-10-13 22:44:18.901 286 18237.89 27.33 52696.89 88888.00 2007-10-13 22:44:19.401 286 18237.85 27.23 52696.87 88888.00 2007-10-13 22:44:19.901 286 18237.74 27.33 52696.76 88888.00 2007-10-13 22:44:20.401 286 18237.76 27.31 52696.80 88888.00 2007-10-13 22:44:20.901 286 18237.67 27.31 52696.79 88888.00 2007-10-13 22:44:21.401 286 18237.65 27.32 52696.69 88888.00 2007-10-13 22:44:21.901 286 18237.73 27.25 52696.73 88888.00 2007-10-13 22:44:22.401 286 18237.73 27.24 52696.73 88888.00 2007-10-13 22:44:22.901 286 18237.92 27.24 52696.78 88888.00 2007-10-13 22:44:23.401 286 18237.98 27.33 52696.70 88888.00 2007-10-13 22:44:23.901 286 18237.81 27.35 52696.78 88888.00 2007-10-13 22:44:24.401 286 18237.70 27.34 52696.91 88888.00 2007-10-13 22:44:24.901 286 18237.70 27.30 52696.83 88888.00 2007-10-13 22:44:25.401 286 18237.73 27.21 52696.81 88888.00 2007-10-13 22:44:25.901 286 18237.85 27.18 52696.83 88888.00 2007-10-13 22:44:26.401 286 18238.00 27.26 52696.95 88888.00 2007-10-13 22:44:26.901 286 18237.85 27.35 52696.97 88888.00 2007-10-13 22:44:27.401 286 18237.92 27.35 52696.90 88888.00 2007-10-13 22:44:27.901 286 18237.88 27.26 52696.80 88888.00 2007-10-13 22:44:28.401 286 18237.88 27.31 52696.67 88888.00 2007-10-13 22:44:28.901 286 18237.91 27.26 52696.69 88888.00 2007-10-13 22:44:29.401 286 18237.95 27.29 52696.71 88888.00 2007-10-13 22:44:29.901 286 18238.14 27.31 52696.80 88888.00 2007-10-13 22:44:30.401 286 18238.10 27.31 52696.84 88888.00 2007-10-13 22:44:30.901 286 18238.07 27.28 52696.75 88888.00 2007-10-13 22:44:31.401 286 18238.14 27.26 52696.80 88888.00 2007-10-13 22:44:31.901 286 18238.12 27.34 52696.74 88888.00 2007-10-13 22:44:32.401 286 18238.12 27.34 52696.67 88888.00 2007-10-13 22:44:32.901 286 18238.18 27.39 52696.51 88888.00 2007-10-13 22:44:33.401 286 18238.16 27.36 52696.57 88888.00 2007-10-13 22:44:33.901 286 18238.01 27.39 52696.55 88888.00 2007-10-13 22:44:34.401 286 18237.99 27.44 52696.64 88888.00 2007-10-13 22:44:34.901 286 18237.92 27.47 52696.73 88888.00 2007-10-13 22:44:35.401 286 18237.89 27.41 52696.69 88888.00 2007-10-13 22:44:35.901 286 18238.02 27.39 52696.74 88888.00 2007-10-13 22:44:36.401 286 18238.09 27.43 52696.96 88888.00 2007-10-13 22:44:36.901 286 18238.08 27.51 52696.95 88888.00 2007-10-13 22:44:37.401 286 18238.12 27.48 52696.93 88888.00 2007-10-13 22:44:37.901 286 18238.07 27.42 52696.91 88888.00 2007-10-13 22:44:38.401 286 18237.99 27.43 52697.01 88888.00 2007-10-13 22:44:38.901 286 18238.11 27.41 52697.05 88888.00 2007-10-13 22:44:39.401 286 18238.00 27.39 52697.03 88888.00 2007-10-13 22:44:39.901 286 18238.02 27.38 52696.81 88888.00 2007-10-13 22:44:40.401 286 18238.06 27.34 52696.73 88888.00 2007-10-13 22:44:40.901 286 18238.10 27.24 52696.80 88888.00 2007-10-13 22:44:41.401 286 18238.03 27.26 52696.89 88888.00 2007-10-13 22:44:41.901 286 18237.96 27.33 52696.93 88888.00 2007-10-13 22:44:42.401 286 18237.97 27.35 52696.85 88888.00 2007-10-13 22:44:42.901 286 18238.08 27.32 52696.83 88888.00 2007-10-13 22:44:43.401 286 18238.05 27.33 52696.89 88888.00 2007-10-13 22:44:43.901 286 18238.05 27.27 52696.91 88888.00 2007-10-13 22:44:44.401 286 18238.16 27.20 52696.97 88888.00 2007-10-13 22:44:44.901 286 18238.24 27.21 52696.92 88888.00 2007-10-13 22:44:45.401 286 18238.27 27.25 52696.90 88888.00 2007-10-13 22:44:45.901 286 18238.11 27.24 52697.01 88888.00 2007-10-13 22:44:46.401 286 18238.24 27.15 52697.03 88888.00 2007-10-13 22:44:46.901 286 18238.22 27.30 52696.95 88888.00 2007-10-13 22:44:47.401 286 18238.21 27.29 52697.01 88888.00 2007-10-13 22:44:47.901 286 18238.17 27.27 52697.03 88888.00 2007-10-13 22:44:48.401 286 18238.19 27.25 52696.97 88888.00 2007-10-13 22:44:48.901 286 18238.13 27.23 52696.93 88888.00 2007-10-13 22:44:49.401 286 18238.11 27.16 52696.97 88888.00 2007-10-13 22:44:49.901 286 18238.07 27.16 52696.96 88888.00 2007-10-13 22:44:50.401 286 18237.90 27.18 52696.93 88888.00 2007-10-13 22:44:50.901 286 18237.97 27.19 52696.94 88888.00 2007-10-13 22:44:51.401 286 18237.92 27.33 52697.06 88888.00 2007-10-13 22:44:51.901 286 18238.00 27.29 52697.07 88888.00 2007-10-13 22:44:52.401 286 18238.09 27.26 52697.09 88888.00 2007-10-13 22:44:52.901 286 18238.12 27.24 52697.13 88888.00 2007-10-13 22:44:53.401 286 18238.17 27.19 52697.08 88888.00 2007-10-13 22:44:53.901 286 18238.20 27.15 52697.01 88888.00 2007-10-13 22:44:54.401 286 18238.28 27.20 52696.91 88888.00 2007-10-13 22:44:54.901 286 18238.29 27.21 52696.95 88888.00 2007-10-13 22:44:55.401 286 18238.09 27.26 52696.98 88888.00 2007-10-13 22:44:55.901 286 18238.12 27.30 52697.06 88888.00 2007-10-13 22:44:56.401 286 18238.22 27.29 52696.99 88888.00 2007-10-13 22:44:56.901 286 18238.29 27.32 52696.98 88888.00 2007-10-13 22:44:57.401 286 18238.19 27.39 52696.92 88888.00 2007-10-13 22:44:57.901 286 18238.16 27.37 52696.97 88888.00 2007-10-13 22:44:58.401 286 18238.29 27.27 52696.99 88888.00 2007-10-13 22:44:58.901 286 18238.19 27.27 52696.94 88888.00 2007-10-13 22:44:59.401 286 18238.08 27.31 52696.93 88888.00 2007-10-13 22:44:59.901 286 18238.24 27.38 52697.01 88888.00 2007-10-13 22:45:00.401 286 18238.36 27.40 52697.17 88888.00 2007-10-13 22:45:00.901 286 18238.44 27.43 52697.19 88888.00 2007-10-13 22:45:01.401 286 18238.44 27.42 52696.99 88888.00 2007-10-13 22:45:01.901 286 18238.43 27.40 52696.83 88888.00 2007-10-13 22:45:02.401 286 18238.35 27.40 52696.94 88888.00 2007-10-13 22:45:02.901 286 18238.38 27.38 52697.02 88888.00 2007-10-13 22:45:03.401 286 18238.39 27.44 52696.96 88888.00 2007-10-13 22:45:03.901 286 18238.50 27.36 52696.82 88888.00 2007-10-13 22:45:04.401 286 18238.46 27.32 52696.92 88888.00 2007-10-13 22:45:04.901 286 18238.46 27.29 52696.97 88888.00 2007-10-13 22:45:05.401 286 18238.58 27.35 52696.86 88888.00 2007-10-13 22:45:05.901 286 18238.64 27.44 52697.02 88888.00 2007-10-13 22:45:06.401 286 18238.56 27.45 52696.99 88888.00 2007-10-13 22:45:06.901 286 18238.61 27.45 52696.99 88888.00 2007-10-13 22:45:07.401 286 18238.51 27.40 52697.03 88888.00 2007-10-13 22:45:07.901 286 18238.36 27.47 52696.90 88888.00 2007-10-13 22:45:08.401 286 18238.24 27.51 52696.92 88888.00 2007-10-13 22:45:08.901 286 18238.34 27.59 52696.98 88888.00 2007-10-13 22:45:09.401 286 18238.18 27.60 52697.05 88888.00 2007-10-13 22:45:09.901 286 18238.29 27.71 52697.04 88888.00 2007-10-13 22:45:10.401 286 18238.39 27.70 52696.97 88888.00 2007-10-13 22:45:10.901 286 18238.45 27.65 52696.98 88888.00 2007-10-13 22:45:11.401 286 18238.47 27.58 52697.04 88888.00 2007-10-13 22:45:11.901 286 18238.41 27.47 52696.99 88888.00 2007-10-13 22:45:12.401 286 18238.44 27.51 52697.01 88888.00 2007-10-13 22:45:12.901 286 18238.38 27.54 52697.03 88888.00 2007-10-13 22:45:13.401 286 18238.33 27.56 52697.03 88888.00 2007-10-13 22:45:13.901 286 18238.40 27.54 52696.95 88888.00 2007-10-13 22:45:14.401 286 18238.42 27.58 52697.05 88888.00 2007-10-13 22:45:14.901 286 18238.49 27.59 52697.13 88888.00 2007-10-13 22:45:15.401 286 18238.41 27.53 52697.03 88888.00 2007-10-13 22:45:15.901 286 18238.41 27.53 52696.97 88888.00 2007-10-13 22:45:16.401 286 18238.38 27.54 52697.02 88888.00 2007-10-13 22:45:16.901 286 18238.34 27.60 52696.99 88888.00 2007-10-13 22:45:17.401 286 18238.47 27.59 52696.99 88888.00 2007-10-13 22:45:17.901 286 18238.34 27.58 52696.97 88888.00 2007-10-13 22:45:18.401 286 18238.24 27.56 52697.02 88888.00 2007-10-13 22:45:18.901 286 18238.53 27.60 52697.05 88888.00 2007-10-13 22:45:19.401 286 18238.55 27.62 52696.99 88888.00 2007-10-13 22:45:19.901 286 18238.45 27.60 52696.92 88888.00 2007-10-13 22:45:20.401 286 18238.47 27.61 52696.91 88888.00 2007-10-13 22:45:20.901 286 18238.33 27.62 52696.90 88888.00 2007-10-13 22:45:21.401 286 18238.43 27.57 52696.95 88888.00 2007-10-13 22:45:21.901 286 18238.56 27.49 52696.98 88888.00 2007-10-13 22:45:22.401 286 18238.55 27.53 52697.04 88888.00 2007-10-13 22:45:22.901 286 18238.41 27.52 52696.84 88888.00 2007-10-13 22:45:23.401 286 18238.30 27.51 52696.82 88888.00 2007-10-13 22:45:23.901 286 18238.33 27.46 52696.87 88888.00 2007-10-13 22:45:24.401 286 18238.29 27.47 52696.95 88888.00 2007-10-13 22:45:24.901 286 18238.30 27.53 52696.94 88888.00 2007-10-13 22:45:25.401 286 18238.35 27.57 52696.96 88888.00 2007-10-13 22:45:25.901 286 18238.35 27.56 52697.05 88888.00 2007-10-13 22:45:26.401 286 18238.29 27.51 52697.13 88888.00 2007-10-13 22:45:26.901 286 18238.28 27.45 52697.09 88888.00 2007-10-13 22:45:27.401 286 18238.18 27.55 52697.10 88888.00 2007-10-13 22:45:27.901 286 18238.16 27.58 52697.16 88888.00 2007-10-13 22:45:28.401 286 18238.17 27.54 52697.20 88888.00 2007-10-13 22:45:28.901 286 18238.19 27.49 52697.20 88888.00 2007-10-13 22:45:29.401 286 18238.23 27.46 52697.10 88888.00 2007-10-13 22:45:29.901 286 18238.18 27.44 52697.08 88888.00 2007-10-13 22:45:30.401 286 18238.16 27.45 52697.14 88888.00 2007-10-13 22:45:30.901 286 18238.20 27.44 52697.22 88888.00 2007-10-13 22:45:31.401 286 18238.18 27.45 52697.15 88888.00 2007-10-13 22:45:31.901 286 18238.18 27.42 52697.13 88888.00 2007-10-13 22:45:32.401 286 18238.17 27.37 52697.20 88888.00 2007-10-13 22:45:32.901 286 18238.30 27.44 52697.34 88888.00 2007-10-13 22:45:33.401 286 18238.31 27.40 52697.40 88888.00 2007-10-13 22:45:33.901 286 18238.27 27.40 52697.41 88888.00 2007-10-13 22:45:34.401 286 18238.25 27.47 52697.25 88888.00 2007-10-13 22:45:34.901 286 18238.23 27.53 52697.34 88888.00 2007-10-13 22:45:35.401 286 18238.21 27.45 52697.27 88888.00 2007-10-13 22:45:35.901 286 18238.20 27.46 52697.10 88888.00 2007-10-13 22:45:36.401 286 18238.13 27.49 52697.09 88888.00 2007-10-13 22:45:36.901 286 18238.20 27.48 52697.18 88888.00 2007-10-13 22:45:37.401 286 18238.18 27.47 52697.33 88888.00 2007-10-13 22:45:37.901 286 18238.16 27.59 52697.39 88888.00 2007-10-13 22:45:38.401 286 18238.01 27.52 52697.29 88888.00 2007-10-13 22:45:38.901 286 18238.09 27.63 52697.36 88888.00 2007-10-13 22:45:39.401 286 18238.18 27.64 52697.34 88888.00 2007-10-13 22:45:39.901 286 18238.19 27.60 52697.30 88888.00 2007-10-13 22:45:40.401 286 18238.10 27.65 52697.29 88888.00 2007-10-13 22:45:40.901 286 18238.11 27.69 52697.38 88888.00 2007-10-13 22:45:41.401 286 18238.19 27.58 52697.41 88888.00 2007-10-13 22:45:41.901 286 18238.12 27.56 52697.39 88888.00 2007-10-13 22:45:42.401 286 18238.12 27.58 52697.28 88888.00 2007-10-13 22:45:42.901 286 18238.13 27.58 52697.32 88888.00 2007-10-13 22:45:43.401 286 18238.29 27.47 52697.37 88888.00 2007-10-13 22:45:43.901 286 18238.47 27.52 52697.29 88888.00 2007-10-13 22:45:44.401 286 18238.38 27.59 52697.25 88888.00 2007-10-13 22:45:44.901 286 18238.18 27.52 52697.25 88888.00 2007-10-13 22:45:45.401 286 18238.08 27.47 52697.32 88888.00 2007-10-13 22:45:45.901 286 18238.08 27.51 52697.41 88888.00 2007-10-13 22:45:46.401 286 18238.02 27.55 52697.45 88888.00 2007-10-13 22:45:46.901 286 18238.14 27.48 52697.37 88888.00 2007-10-13 22:45:47.401 286 18238.09 27.47 52697.39 88888.00 2007-10-13 22:45:47.901 286 18237.98 27.53 52697.37 88888.00 2007-10-13 22:45:48.401 286 18238.06 27.51 52697.33 88888.00 2007-10-13 22:45:48.901 286 18238.06 27.35 52697.38 88888.00 2007-10-13 22:45:49.401 286 18238.08 27.31 52697.42 88888.00 2007-10-13 22:45:49.901 286 18238.08 27.33 52697.31 88888.00 2007-10-13 22:45:50.401 286 18238.00 27.33 52697.30 88888.00 2007-10-13 22:45:50.901 286 18238.11 27.38 52697.32 88888.00 2007-10-13 22:45:51.401 286 18238.11 27.36 52697.49 88888.00 2007-10-13 22:45:51.901 286 18238.17 27.37 52697.34 88888.00 2007-10-13 22:45:52.401 286 18238.08 27.32 52697.29 88888.00 2007-10-13 22:45:52.901 286 18237.92 27.34 52697.22 88888.00 2007-10-13 22:45:53.401 286 18237.82 27.40 52697.31 88888.00 2007-10-13 22:45:53.901 286 18238.03 27.40 52697.32 88888.00 2007-10-13 22:45:54.401 286 18238.10 27.37 52697.30 88888.00 2007-10-13 22:45:54.901 286 18238.10 27.36 52697.32 88888.00 2007-10-13 22:45:55.401 286 18238.10 27.32 52697.40 88888.00 2007-10-13 22:45:55.901 286 18238.07 27.40 52697.38 88888.00 2007-10-13 22:45:56.401 286 18238.00 27.47 52697.34 88888.00 2007-10-13 22:45:56.901 286 18237.94 27.51 52697.34 88888.00 2007-10-13 22:45:57.401 286 18237.94 27.52 52697.26 88888.00 2007-10-13 22:45:57.901 286 18237.98 27.57 52697.15 88888.00 2007-10-13 22:45:58.401 286 18238.22 27.61 52697.21 88888.00 2007-10-13 22:45:58.901 286 18238.12 27.56 52697.25 88888.00 2007-10-13 22:45:59.401 286 18237.94 27.57 52697.18 88888.00 2007-10-13 22:45:59.901 286 18237.90 27.52 52697.26 88888.00 2007-10-13 22:46:00.401 286 18237.97 27.49 52697.30 88888.00 2007-10-13 22:46:00.901 286 18238.01 27.52 52697.29 88888.00 2007-10-13 22:46:01.401 286 18238.05 27.66 52697.34 88888.00 2007-10-13 22:46:01.901 286 18238.09 27.69 52697.47 88888.00 2007-10-13 22:46:02.401 286 18237.99 27.71 52697.42 88888.00 2007-10-13 22:46:02.901 286 18237.96 27.78 52697.48 88888.00 2007-10-13 22:46:03.401 286 18237.89 27.73 52697.42 88888.00 2007-10-13 22:46:03.901 286 18237.98 27.67 52697.36 88888.00 2007-10-13 22:46:04.401 286 18237.98 27.64 52697.36 88888.00 2007-10-13 22:46:04.901 286 18237.90 27.67 52697.39 88888.00 2007-10-13 22:46:05.401 286 18238.00 27.65 52697.34 88888.00 2007-10-13 22:46:05.901 286 18237.90 27.62 52697.32 88888.00 2007-10-13 22:46:06.401 286 18237.82 27.57 52697.40 88888.00 2007-10-13 22:46:06.901 286 18237.87 27.56 52697.44 88888.00 2007-10-13 22:46:07.401 286 18237.96 27.60 52697.31 88888.00 2007-10-13 22:46:07.901 286 18238.09 27.67 52697.29 88888.00 2007-10-13 22:46:08.401 286 18238.08 27.63 52697.29 88888.00 2007-10-13 22:46:08.901 286 18238.08 27.60 52697.22 88888.00 2007-10-13 22:46:09.401 286 18238.11 27.64 52697.36 88888.00 2007-10-13 22:46:09.901 286 18238.13 27.67 52697.33 88888.00 2007-10-13 22:46:10.401 286 18238.19 27.66 52697.20 88888.00 2007-10-13 22:46:10.901 286 18238.19 27.66 52697.08 88888.00 2007-10-13 22:46:11.401 286 18238.43 27.69 52697.03 88888.00 2007-10-13 22:46:11.901 286 18238.36 27.72 52697.09 88888.00 2007-10-13 22:46:12.401 286 18238.30 27.73 52696.95 88888.00 2007-10-13 22:46:12.901 286 18238.36 27.64 52697.01 88888.00 2007-10-13 22:46:13.401 286 18238.32 27.69 52696.98 88888.00 2007-10-13 22:46:13.901 286 18238.27 27.61 52696.99 88888.00 2007-10-13 22:46:14.401 286 18238.20 27.59 52696.97 88888.00 2007-10-13 22:46:14.901 286 18238.16 27.68 52696.97 88888.00 2007-10-13 22:46:15.401 286 18238.20 27.75 52697.02 88888.00 2007-10-13 22:46:15.901 286 18238.17 27.73 52696.97 88888.00 2007-10-13 22:46:16.401 286 18238.07 27.78 52697.10 88888.00 2007-10-13 22:46:16.901 286 18238.14 27.88 52697.15 88888.00 2007-10-13 22:46:17.401 286 18238.27 27.92 52697.12 88888.00 2007-10-13 22:46:17.901 286 18238.17 27.92 52697.14 88888.00 2007-10-13 22:46:18.401 286 18238.20 27.89 52697.20 88888.00 2007-10-13 22:46:18.901 286 18238.30 27.76 52697.28 88888.00 2007-10-13 22:46:19.401 286 18238.23 27.76 52697.27 88888.00 2007-10-13 22:46:19.901 286 18238.21 27.88 52697.31 88888.00 2007-10-13 22:46:20.401 286 18238.23 27.96 52697.27 88888.00 2007-10-13 22:46:20.901 286 18238.22 27.90 52697.41 88888.00 2007-10-13 22:46:21.401 286 18238.23 27.81 52697.40 88888.00 2007-10-13 22:46:21.901 286 18238.11 27.84 52697.36 88888.00 2007-10-13 22:46:22.401 286 18238.19 27.81 52697.47 88888.00 2007-10-13 22:46:22.901 286 18238.14 27.74 52697.42 88888.00 2007-10-13 22:46:23.401 286 18238.23 27.73 52697.42 88888.00 2007-10-13 22:46:23.901 286 18238.13 27.77 52697.41 88888.00 2007-10-13 22:46:24.401 286 18238.27 27.76 52697.48 88888.00 2007-10-13 22:46:24.901 286 18238.34 27.74 52697.48 88888.00 2007-10-13 22:46:25.401 286 18238.38 27.76 52697.47 88888.00 2007-10-13 22:46:25.901 286 18238.33 27.76 52697.40 88888.00 2007-10-13 22:46:26.401 286 18238.36 27.74 52697.39 88888.00 2007-10-13 22:46:26.901 286 18238.38 27.75 52697.38 88888.00 2007-10-13 22:46:27.401 286 18238.34 27.80 52697.29 88888.00 2007-10-13 22:46:27.901 286 18238.22 27.85 52697.28 88888.00 2007-10-13 22:46:28.401 286 18238.31 27.91 52697.27 88888.00 2007-10-13 22:46:28.901 286 18238.41 27.91 52697.31 88888.00 2007-10-13 22:46:29.401 286 18238.38 27.90 52697.29 88888.00 2007-10-13 22:46:29.901 286 18238.46 27.88 52697.26 88888.00 2007-10-13 22:46:30.401 286 18238.47 27.88 52697.25 88888.00 2007-10-13 22:46:30.901 286 18238.42 27.89 52697.39 88888.00 2007-10-13 22:46:31.401 286 18238.40 27.91 52697.54 88888.00 2007-10-13 22:46:31.901 286 18238.46 27.87 52697.52 88888.00 2007-10-13 22:46:32.401 286 18238.50 27.94 52697.44 88888.00 2007-10-13 22:46:32.901 286 18238.41 27.95 52697.40 88888.00 2007-10-13 22:46:33.401 286 18238.38 27.87 52697.34 88888.00 2007-10-13 22:46:33.901 286 18238.47 27.87 52697.25 88888.00 2007-10-13 22:46:34.401 286 18238.54 27.97 52697.06 88888.00 2007-10-13 22:46:34.901 286 18238.49 27.99 52697.10 88888.00 2007-10-13 22:46:35.401 286 18238.46 27.98 52697.12 88888.00 2007-10-13 22:46:35.901 286 18238.34 27.96 52697.15 88888.00 2007-10-13 22:46:36.401 286 18238.43 27.91 52697.18 88888.00 2007-10-13 22:46:36.901 286 18238.42 27.91 52697.39 88888.00 2007-10-13 22:46:37.401 286 18238.34 27.87 52697.42 88888.00 2007-10-13 22:46:37.901 286 18238.47 27.86 52697.37 88888.00 2007-10-13 22:46:38.401 286 18238.51 27.88 52697.37 88888.00 2007-10-13 22:46:38.901 286 18238.56 27.93 52697.29 88888.00 2007-10-13 22:46:39.401 286 18238.58 27.95 52697.29 88888.00 2007-10-13 22:46:39.901 286 18238.65 27.86 52697.19 88888.00 2007-10-13 22:46:40.401 286 18238.62 27.85 52697.27 88888.00 2007-10-13 22:46:40.901 286 18238.57 27.99 52697.37 88888.00 2007-10-13 22:46:41.401 286 18238.58 27.90 52697.32 88888.00 2007-10-13 22:46:41.901 286 18238.61 27.97 52697.34 88888.00 2007-10-13 22:46:42.401 286 18238.63 28.01 52697.47 88888.00 2007-10-13 22:46:42.901 286 18238.54 28.00 52697.48 88888.00 2007-10-13 22:46:43.401 286 18238.63 27.96 52697.50 88888.00 2007-10-13 22:46:43.901 286 18238.66 27.95 52697.57 88888.00 2007-10-13 22:46:44.401 286 18238.46 27.97 52697.57 88888.00 2007-10-13 22:46:44.901 286 18238.56 28.00 52697.42 88888.00 2007-10-13 22:46:45.401 286 18238.64 28.01 52697.36 88888.00 2007-10-13 22:46:45.901 286 18238.74 27.94 52697.41 88888.00 2007-10-13 22:46:46.401 286 18238.75 27.97 52697.49 88888.00 2007-10-13 22:46:46.901 286 18238.66 28.03 52697.40 88888.00 2007-10-13 22:46:47.401 286 18238.73 28.07 52697.38 88888.00 2007-10-13 22:46:47.901 286 18238.88 28.15 52697.33 88888.00 2007-10-13 22:46:48.401 286 18238.78 28.15 52697.41 88888.00 2007-10-13 22:46:48.901 286 18238.75 28.16 52697.40 88888.00 2007-10-13 22:46:49.401 286 18238.68 28.19 52697.49 88888.00 2007-10-13 22:46:49.901 286 18238.67 28.16 52697.49 88888.00 2007-10-13 22:46:50.401 286 18238.72 28.11 52697.50 88888.00 2007-10-13 22:46:50.901 286 18238.74 28.06 52697.52 88888.00 2007-10-13 22:46:51.401 286 18238.71 28.09 52697.55 88888.00 2007-10-13 22:46:51.901 286 18238.85 28.10 52697.62 88888.00 2007-10-13 22:46:52.401 286 18238.90 28.12 52697.51 88888.00 2007-10-13 22:46:52.901 286 18238.84 28.19 52697.47 88888.00 2007-10-13 22:46:53.401 286 18238.74 28.16 52697.44 88888.00 2007-10-13 22:46:53.901 286 18238.72 28.10 52697.48 88888.00 2007-10-13 22:46:54.401 286 18238.77 28.03 52697.43 88888.00 2007-10-13 22:46:54.901 286 18238.75 28.10 52697.44 88888.00 2007-10-13 22:46:55.401 286 18238.67 28.18 52697.51 88888.00 2007-10-13 22:46:55.901 286 18238.68 28.25 52697.51 88888.00 2007-10-13 22:46:56.401 286 18238.72 28.20 52697.44 88888.00 2007-10-13 22:46:56.901 286 18238.81 28.14 52697.49 88888.00 2007-10-13 22:46:57.401 286 18238.82 28.23 52697.52 88888.00 2007-10-13 22:46:57.901 286 18238.73 28.23 52697.53 88888.00 2007-10-13 22:46:58.401 286 18238.66 28.20 52697.41 88888.00 2007-10-13 22:46:58.901 286 18238.73 28.14 52697.40 88888.00 2007-10-13 22:46:59.401 286 18238.90 28.23 52697.36 88888.00 2007-10-13 22:46:59.901 286 18238.86 28.33 52697.36 88888.00 2007-10-13 22:47:00.401 286 18238.68 28.27 52697.27 88888.00 2007-10-13 22:47:00.901 286 18238.70 28.35 52697.29 88888.00 2007-10-13 22:47:01.401 286 18238.73 28.31 52697.39 88888.00 2007-10-13 22:47:01.901 286 18238.71 28.21 52697.38 88888.00 2007-10-13 22:47:02.401 286 18238.79 28.31 52697.36 88888.00 2007-10-13 22:47:02.901 286 18238.82 28.24 52697.40 88888.00 2007-10-13 22:47:03.401 286 18238.86 28.22 52697.24 88888.00 2007-10-13 22:47:03.901 286 18238.85 28.26 52697.27 88888.00 2007-10-13 22:47:04.401 286 18238.82 28.31 52697.21 88888.00 2007-10-13 22:47:04.901 286 18238.87 28.25 52697.15 88888.00 2007-10-13 22:47:05.401 286 18238.79 28.25 52697.15 88888.00 2007-10-13 22:47:05.901 286 18238.87 28.25 52697.28 88888.00 2007-10-13 22:47:06.401 286 18238.92 28.24 52697.31 88888.00 2007-10-13 22:47:06.901 286 18238.92 28.26 52697.31 88888.00 2007-10-13 22:47:07.401 286 18238.86 28.16 52697.27 88888.00 2007-10-13 22:47:07.901 286 18238.93 28.11 52697.29 88888.00 2007-10-13 22:47:08.401 286 18239.01 28.24 52697.34 88888.00 2007-10-13 22:47:08.901 286 18238.94 28.32 52697.42 88888.00 2007-10-13 22:47:09.401 286 18238.84 28.36 52697.60 88888.00 2007-10-13 22:47:09.901 286 18238.83 28.37 52697.47 88888.00 2007-10-13 22:47:10.401 286 18238.81 28.40 52697.43 88888.00 2007-10-13 22:47:10.901 286 18238.81 28.38 52697.44 88888.00 2007-10-13 22:47:11.401 286 18238.93 28.39 52697.47 88888.00 2007-10-13 22:47:11.901 286 18238.86 28.36 52697.52 88888.00 2007-10-13 22:47:12.401 286 18238.90 28.33 52697.61 88888.00 2007-10-13 22:47:12.901 286 18239.01 28.35 52697.55 88888.00 2007-10-13 22:47:13.401 286 18239.00 28.35 52697.52 88888.00 2007-10-13 22:47:13.901 286 18239.05 28.32 52697.57 88888.00 2007-10-13 22:47:14.401 286 18239.03 28.35 52697.56 88888.00 2007-10-13 22:47:14.901 286 18239.06 28.35 52697.48 88888.00 2007-10-13 22:47:15.401 286 18239.03 28.33 52697.47 88888.00 2007-10-13 22:47:15.901 286 18238.83 28.38 52697.45 88888.00 2007-10-13 22:47:16.401 286 18238.85 28.47 52697.48 88888.00 2007-10-13 22:47:16.901 286 18238.75 28.46 52697.34 88888.00 2007-10-13 22:47:17.401 286 18238.94 28.48 52697.32 88888.00 2007-10-13 22:47:17.901 286 18238.98 28.47 52697.36 88888.00 2007-10-13 22:47:18.401 286 18238.96 28.46 52697.47 88888.00 2007-10-13 22:47:18.901 286 18238.89 28.39 52697.38 88888.00 2007-10-13 22:47:19.401 286 18238.90 28.41 52697.45 88888.00 2007-10-13 22:47:19.901 286 18238.90 28.39 52697.49 88888.00 2007-10-13 22:47:20.401 286 18238.87 28.35 52697.50 88888.00 2007-10-13 22:47:20.901 286 18238.82 28.31 52697.51 88888.00 2007-10-13 22:47:21.401 286 18238.81 28.32 52697.51 88888.00 2007-10-13 22:47:21.901 286 18238.76 28.38 52697.44 88888.00 2007-10-13 22:47:22.401 286 18238.81 28.54 52697.37 88888.00 2007-10-13 22:47:22.901 286 18238.90 28.51 52697.41 88888.00 2007-10-13 22:47:23.401 286 18238.94 28.41 52697.39 88888.00 2007-10-13 22:47:23.901 286 18238.97 28.38 52697.36 88888.00 2007-10-13 22:47:24.401 286 18239.07 28.44 52697.32 88888.00 2007-10-13 22:47:24.901 286 18239.04 28.52 52697.36 88888.00 2007-10-13 22:47:25.401 286 18239.06 28.49 52697.45 88888.00 2007-10-13 22:47:25.901 286 18239.07 28.54 52697.44 88888.00 2007-10-13 22:47:26.401 286 18239.09 28.63 52697.41 88888.00 2007-10-13 22:47:26.901 286 18239.12 28.64 52697.40 88888.00 2007-10-13 22:47:27.401 286 18239.12 28.59 52697.48 88888.00 2007-10-13 22:47:27.901 286 18239.14 28.56 52697.43 88888.00 2007-10-13 22:47:28.401 286 18239.11 28.52 52697.37 88888.00 2007-10-13 22:47:28.901 286 18239.17 28.53 52697.33 88888.00 2007-10-13 22:47:29.401 286 18239.30 28.49 52697.47 88888.00 2007-10-13 22:47:29.901 286 18239.19 28.52 52697.56 88888.00 2007-10-13 22:47:30.401 286 18239.22 28.53 52697.60 88888.00 2007-10-13 22:47:30.901 286 18239.29 28.58 52697.54 88888.00 2007-10-13 22:47:31.401 286 18239.15 28.62 52697.52 88888.00 2007-10-13 22:47:31.901 286 18239.25 28.54 52697.39 88888.00 2007-10-13 22:47:32.401 286 18239.19 28.44 52697.38 88888.00 2007-10-13 22:47:32.901 286 18239.21 28.40 52697.42 88888.00 2007-10-13 22:47:33.401 286 18239.28 28.57 52697.39 88888.00 2007-10-13 22:47:33.901 286 18239.17 28.65 52697.39 88888.00 2007-10-13 22:47:34.401 286 18239.11 28.67 52697.44 88888.00 2007-10-13 22:47:34.901 286 18239.15 28.60 52697.47 88888.00 2007-10-13 22:47:35.401 286 18239.05 28.63 52697.42 88888.00 2007-10-13 22:47:35.901 286 18239.07 28.63 52697.44 88888.00 2007-10-13 22:47:36.401 286 18239.14 28.68 52697.47 88888.00 2007-10-13 22:47:36.901 286 18239.11 28.66 52697.52 88888.00 2007-10-13 22:47:37.401 286 18239.04 28.64 52697.52 88888.00 2007-10-13 22:47:37.901 286 18238.99 28.62 52697.55 88888.00 2007-10-13 22:47:38.401 286 18238.83 28.58 52697.50 88888.00 2007-10-13 22:47:38.901 286 18238.98 28.58 52697.48 88888.00 2007-10-13 22:47:39.401 286 18239.08 28.54 52697.37 88888.00 2007-10-13 22:47:39.901 286 18239.01 28.56 52697.39 88888.00 2007-10-13 22:47:40.401 286 18239.04 28.56 52697.41 88888.00 2007-10-13 22:47:40.901 286 18239.05 28.52 52697.55 88888.00 2007-10-13 22:47:41.401 286 18239.04 28.56 52697.54 88888.00 2007-10-13 22:47:41.901 286 18238.87 28.68 52697.62 88888.00 2007-10-13 22:47:42.401 286 18238.81 28.69 52697.73 88888.00 2007-10-13 22:47:42.901 286 18238.77 28.61 52697.67 88888.00 2007-10-13 22:47:43.401 286 18238.76 28.60 52697.59 88888.00 2007-10-13 22:47:43.901 286 18238.86 28.53 52697.50 88888.00 2007-10-13 22:47:44.401 286 18238.82 28.54 52697.47 88888.00 2007-10-13 22:47:44.901 286 18238.84 28.63 52697.56 88888.00 2007-10-13 22:47:45.401 286 18238.82 28.66 52697.55 88888.00 2007-10-13 22:47:45.901 286 18238.81 28.70 52697.53 88888.00 2007-10-13 22:47:46.401 286 18238.76 28.74 52697.51 88888.00 2007-10-13 22:47:46.901 286 18238.75 28.71 52697.51 88888.00 2007-10-13 22:47:47.401 286 18238.73 28.69 52697.44 88888.00 2007-10-13 22:47:47.901 286 18238.78 28.63 52697.53 88888.00 2007-10-13 22:47:48.401 286 18238.87 28.63 52697.47 88888.00 2007-10-13 22:47:48.901 286 18238.94 28.67 52697.66 88888.00 2007-10-13 22:47:49.401 286 18239.00 28.72 52697.51 88888.00 2007-10-13 22:47:49.901 286 18238.86 28.86 52697.53 88888.00 2007-10-13 22:47:50.401 286 18238.85 28.88 52697.56 88888.00 2007-10-13 22:47:50.901 286 18238.89 28.82 52697.56 88888.00 2007-10-13 22:47:51.401 286 18238.95 28.77 52697.62 88888.00 2007-10-13 22:47:51.901 286 18238.95 28.76 52697.62 88888.00 2007-10-13 22:47:52.401 286 18238.78 28.76 52697.70 88888.00 2007-10-13 22:47:52.901 286 18238.74 28.82 52697.67 88888.00 2007-10-13 22:47:53.401 286 18238.84 28.84 52697.63 88888.00 2007-10-13 22:47:53.901 286 18238.90 28.76 52697.60 88888.00 2007-10-13 22:47:54.401 286 18238.71 28.72 52697.52 88888.00 2007-10-13 22:47:54.901 286 18238.70 28.67 52697.48 88888.00 2007-10-13 22:47:55.401 286 18238.65 28.68 52697.55 88888.00 2007-10-13 22:47:55.901 286 18238.72 28.79 52697.61 88888.00 2007-10-13 22:47:56.401 286 18238.89 28.85 52697.50 88888.00 2007-10-13 22:47:56.901 286 18238.81 28.76 52697.47 88888.00 2007-10-13 22:47:57.401 286 18238.79 28.74 52697.47 88888.00 2007-10-13 22:47:57.901 286 18238.82 28.74 52697.41 88888.00 2007-10-13 22:47:58.401 286 18238.72 28.67 52697.38 88888.00 2007-10-13 22:47:58.901 286 18238.71 28.66 52697.34 88888.00 2007-10-13 22:47:59.401 286 18238.73 28.61 52697.44 88888.00 2007-10-13 22:47:59.901 286 18238.63 28.60 52697.48 88888.00 2007-10-13 22:48:00.401 286 18238.55 28.64 52697.57 88888.00 2007-10-13 22:48:00.901 286 18238.55 28.72 52697.63 88888.00 2007-10-13 22:48:01.401 286 18238.52 28.75 52697.63 88888.00 2007-10-13 22:48:01.901 286 18238.45 28.79 52697.62 88888.00 2007-10-13 22:48:02.401 286 18238.52 28.85 52697.56 88888.00 2007-10-13 22:48:02.901 286 18238.47 28.77 52697.51 88888.00 2007-10-13 22:48:03.401 286 18238.32 28.68 52697.53 88888.00 2007-10-13 22:48:03.901 286 18238.30 28.78 52697.52 88888.00 2007-10-13 22:48:04.401 286 18238.42 28.80 52697.51 88888.00 2007-10-13 22:48:04.901 286 18238.54 28.87 52697.40 88888.00 2007-10-13 22:48:05.401 286 18238.58 28.81 52697.36 88888.00 2007-10-13 22:48:05.901 286 18238.51 28.69 52697.29 88888.00 2007-10-13 22:48:06.401 286 18238.56 28.68 52697.37 88888.00 2007-10-13 22:48:06.901 286 18238.27 28.64 52697.44 88888.00 2007-10-13 22:48:07.401 286 18238.40 28.73 52697.52 88888.00 2007-10-13 22:48:07.901 286 18238.49 28.84 52697.64 88888.00 2007-10-13 22:48:08.401 286 18238.43 28.85 52697.67 88888.00 2007-10-13 22:48:08.901 286 18238.38 28.77 52697.71 88888.00 2007-10-13 22:48:09.401 286 18238.30 28.72 52697.70 88888.00 2007-10-13 22:48:09.901 286 18238.28 28.74 52697.57 88888.00 2007-10-13 22:48:10.401 286 18238.34 28.78 52697.53 88888.00 2007-10-13 22:48:10.901 286 18238.30 28.77 52697.56 88888.00 2007-10-13 22:48:11.401 286 18238.32 28.76 52697.61 88888.00 2007-10-13 22:48:11.901 286 18238.43 28.72 52697.66 88888.00 2007-10-13 22:48:12.401 286 18238.36 28.72 52697.55 88888.00 2007-10-13 22:48:12.901 286 18238.40 28.75 52697.51 88888.00 2007-10-13 22:48:13.401 286 18238.25 28.78 52697.57 88888.00 2007-10-13 22:48:13.901 286 18238.21 28.80 52697.56 88888.00 2007-10-13 22:48:14.401 286 18238.14 28.91 52697.53 88888.00 2007-10-13 22:48:14.901 286 18238.16 28.96 52697.62 88888.00 2007-10-13 22:48:15.401 286 18238.16 28.93 52697.59 88888.00 2007-10-13 22:48:15.901 286 18238.06 28.99 52697.64 88888.00 2007-10-13 22:48:16.401 286 18238.18 29.01 52697.75 88888.00 2007-10-13 22:48:16.901 286 18238.16 28.94 52697.82 88888.00 2007-10-13 22:48:17.401 286 18238.11 29.02 52697.79 88888.00 2007-10-13 22:48:17.901 286 18238.18 28.98 52697.73 88888.00 2007-10-13 22:48:18.401 286 18238.13 28.91 52697.56 88888.00 2007-10-13 22:48:18.901 286 18238.22 28.84 52697.50 88888.00 2007-10-13 22:48:19.401 286 18238.31 28.90 52697.54 88888.00 2007-10-13 22:48:19.901 286 18238.29 28.90 52697.60 88888.00 2007-10-13 22:48:20.401 286 18238.27 28.78 52697.52 88888.00 2007-10-13 22:48:20.901 286 18238.20 28.80 52697.48 88888.00 2007-10-13 22:48:21.401 286 18238.29 28.85 52697.51 88888.00 2007-10-13 22:48:21.901 286 18238.36 28.90 52697.52 88888.00 2007-10-13 22:48:22.401 286 18238.25 28.87 52697.61 88888.00 2007-10-13 22:48:22.901 286 18238.00 28.86 52697.74 88888.00 2007-10-13 22:48:23.401 286 18237.99 28.94 52697.79 88888.00 2007-10-13 22:48:23.901 286 18237.98 28.98 52697.76 88888.00 2007-10-13 22:48:24.401 286 18237.88 28.90 52697.57 88888.00 2007-10-13 22:48:24.901 286 18238.01 28.87 52697.72 88888.00 2007-10-13 22:48:25.401 286 18238.02 28.84 52697.63 88888.00 2007-10-13 22:48:25.901 286 18238.00 28.75 52697.45 88888.00 2007-10-13 22:48:26.401 286 18238.02 28.70 52697.50 88888.00 2007-10-13 22:48:26.901 286 18238.09 28.70 52697.51 88888.00 2007-10-13 22:48:27.401 286 18238.11 28.76 52697.56 88888.00 2007-10-13 22:48:27.901 286 18238.05 28.82 52697.59 88888.00 2007-10-13 22:48:28.401 286 18238.03 28.79 52697.60 88888.00 2007-10-13 22:48:28.901 286 18238.02 28.82 52697.68 88888.00 2007-10-13 22:48:29.401 286 18238.13 28.81 52697.78 88888.00 2007-10-13 22:48:29.901 286 18238.19 28.77 52697.84 88888.00 2007-10-13 22:48:30.401 286 18238.06 28.77 52697.71 88888.00 2007-10-13 22:48:30.901 286 18238.10 28.79 52697.72 88888.00 2007-10-13 22:48:31.401 286 18238.19 28.82 52697.70 88888.00 2007-10-13 22:48:31.901 286 18238.20 28.82 52697.74 88888.00 2007-10-13 22:48:32.401 286 18238.23 28.80 52697.67 88888.00 2007-10-13 22:48:32.901 286 18238.08 28.88 52697.55 88888.00 2007-10-13 22:48:33.401 286 18238.03 28.81 52697.61 88888.00 2007-10-13 22:48:33.901 286 18237.95 28.78 52697.68 88888.00 2007-10-13 22:48:34.401 286 18237.89 28.82 52697.72 88888.00 2007-10-13 22:48:34.901 286 18237.90 28.77 52697.66 88888.00 2007-10-13 22:48:35.401 286 18237.96 28.73 52697.63 88888.00 2007-10-13 22:48:35.901 286 18237.94 28.71 52697.52 88888.00 2007-10-13 22:48:36.401 286 18237.90 28.73 52697.61 88888.00 2007-10-13 22:48:36.901 286 18237.90 28.73 52697.68 88888.00 2007-10-13 22:48:37.401 286 18238.02 28.70 52697.73 88888.00 2007-10-13 22:48:37.901 286 18238.19 28.74 52697.86 88888.00 2007-10-13 22:48:38.401 286 18238.03 28.80 52697.78 88888.00 2007-10-13 22:48:38.901 286 18238.03 28.75 52697.77 88888.00 2007-10-13 22:48:39.401 286 18238.05 28.70 52697.64 88888.00 2007-10-13 22:48:39.901 286 18238.01 28.68 52697.64 88888.00 2007-10-13 22:48:40.401 286 18238.12 28.68 52697.57 88888.00 2007-10-13 22:48:40.901 286 18238.17 28.71 52697.55 88888.00 2007-10-13 22:48:41.401 286 18238.11 28.75 52697.70 88888.00 2007-10-13 22:48:41.901 286 18238.07 28.74 52697.65 88888.00 2007-10-13 22:48:42.401 286 18238.20 28.71 52697.66 88888.00 2007-10-13 22:48:42.901 286 18238.09 28.77 52697.55 88888.00 2007-10-13 22:48:43.401 286 18238.03 28.72 52697.45 88888.00 2007-10-13 22:48:43.901 286 18238.11 28.67 52697.42 88888.00 2007-10-13 22:48:44.401 286 18237.91 28.66 52697.48 88888.00 2007-10-13 22:48:44.901 286 18237.89 28.64 52697.61 88888.00 2007-10-13 22:48:45.401 286 18237.86 28.67 52697.62 88888.00 2007-10-13 22:48:45.901 286 18237.79 28.64 52697.47 88888.00 2007-10-13 22:48:46.401 286 18237.87 28.67 52697.48 88888.00 2007-10-13 22:48:46.901 286 18237.97 28.65 52697.48 88888.00 2007-10-13 22:48:47.401 286 18237.94 28.65 52697.51 88888.00 2007-10-13 22:48:47.901 286 18237.95 28.66 52697.72 88888.00 2007-10-13 22:48:48.401 286 18237.95 28.66 52697.70 88888.00 2007-10-13 22:48:48.901 286 18237.95 28.63 52697.63 88888.00 2007-10-13 22:48:49.401 286 18238.00 28.61 52697.56 88888.00 2007-10-13 22:48:49.901 286 18237.97 28.64 52697.52 88888.00 2007-10-13 22:48:50.401 286 18238.05 28.65 52697.49 88888.00 2007-10-13 22:48:50.901 286 18238.00 28.61 52697.51 88888.00 2007-10-13 22:48:51.401 286 18237.94 28.55 52697.47 88888.00 2007-10-13 22:48:51.901 286 18237.88 28.60 52697.41 88888.00 2007-10-13 22:48:52.401 286 18237.81 28.66 52697.48 88888.00 2007-10-13 22:48:52.901 286 18237.78 28.68 52697.47 88888.00 2007-10-13 22:48:53.401 286 18237.85 28.67 52697.37 88888.00 2007-10-13 22:48:53.901 286 18237.94 28.64 52697.42 88888.00 2007-10-13 22:48:54.401 286 18237.75 28.62 52697.47 88888.00 2007-10-13 22:48:54.901 286 18237.49 28.64 52697.54 88888.00 2007-10-13 22:48:55.401 286 18237.79 28.63 52697.48 88888.00 2007-10-13 22:48:55.901 286 18237.82 28.58 52697.49 88888.00 2007-10-13 22:48:56.401 286 18237.89 28.51 52697.53 88888.00 2007-10-13 22:48:56.901 286 18237.92 28.39 52697.52 88888.00 2007-10-13 22:48:57.401 286 18237.88 28.37 52697.51 88888.00 2007-10-13 22:48:57.901 286 18237.75 28.41 52697.51 88888.00 2007-10-13 22:48:58.401 286 18237.71 28.54 52697.52 88888.00 2007-10-13 22:48:58.901 286 18237.76 28.60 52697.64 88888.00 2007-10-13 22:48:59.401 286 18237.89 28.61 52697.64 88888.00 2007-10-13 22:48:59.901 286 18237.80 28.55 52697.49 88888.00 2007-10-13 22:49:00.401 286 18237.80 28.56 52697.48 88888.00 2007-10-13 22:49:00.901 286 18237.91 28.57 52697.56 88888.00 2007-10-13 22:49:01.401 286 18237.82 28.49 52697.61 88888.00 2007-10-13 22:49:01.901 286 18237.76 28.45 52697.62 88888.00 2007-10-13 22:49:02.401 286 18237.85 28.49 52697.65 88888.00 2007-10-13 22:49:02.901 286 18237.81 28.51 52697.60 88888.00 2007-10-13 22:49:03.401 286 18237.73 28.46 52697.59 88888.00 2007-10-13 22:49:03.901 286 18237.75 28.45 52697.57 88888.00 2007-10-13 22:49:04.401 286 18237.65 28.40 52697.49 88888.00 2007-10-13 22:49:04.901 286 18237.76 28.33 52697.59 88888.00 2007-10-13 22:49:05.401 286 18237.71 28.30 52697.71 88888.00 2007-10-13 22:49:05.901 286 18237.69 28.34 52697.65 88888.00 2007-10-13 22:49:06.401 286 18237.65 28.35 52697.71 88888.00 2007-10-13 22:49:06.901 286 18237.80 28.36 52697.66 88888.00 2007-10-13 22:49:07.401 286 18237.84 28.34 52697.65 88888.00 2007-10-13 22:49:07.901 286 18237.88 28.27 52697.68 88888.00 2007-10-13 22:49:08.401 286 18237.78 28.20 52697.68 88888.00 2007-10-13 22:49:08.901 286 18237.59 28.19 52697.68 88888.00 2007-10-13 22:49:09.401 286 18237.53 28.19 52697.66 88888.00 2007-10-13 22:49:09.901 286 18237.64 28.18 52697.59 88888.00 2007-10-13 22:49:10.401 286 18237.68 28.18 52697.75 88888.00 2007-10-13 22:49:10.901 286 18237.68 28.15 52697.80 88888.00 2007-10-13 22:49:11.401 286 18237.73 28.20 52697.79 88888.00 2007-10-13 22:49:11.901 286 18237.65 28.22 52697.87 88888.00 2007-10-13 22:49:12.401 286 18237.58 28.20 52697.84 88888.00 2007-10-13 22:49:12.901 286 18237.71 28.20 52697.64 88888.00 2007-10-13 22:49:13.401 286 18237.68 28.15 52697.72 88888.00 2007-10-13 22:49:13.901 286 18237.74 28.11 52697.71 88888.00 2007-10-13 22:49:14.401 286 18237.69 28.09 52697.74 88888.00 2007-10-13 22:49:14.901 286 18237.62 28.03 52697.75 88888.00 2007-10-13 22:49:15.401 286 18237.66 27.97 52697.73 88888.00 2007-10-13 22:49:15.901 286 18237.81 27.99 52697.75 88888.00 2007-10-13 22:49:16.401 286 18237.66 28.05 52697.59 88888.00 2007-10-13 22:49:16.901 286 18237.65 28.04 52697.56 88888.00 2007-10-13 22:49:17.401 286 18237.65 28.02 52697.70 88888.00 2007-10-13 22:49:17.901 286 18237.74 28.00 52697.67 88888.00 2007-10-13 22:49:18.401 286 18237.59 28.05 52697.55 88888.00 2007-10-13 22:49:18.901 286 18237.73 28.05 52697.50 88888.00 2007-10-13 22:49:19.401 286 18237.77 27.86 52697.51 88888.00 2007-10-13 22:49:19.901 286 18237.76 27.86 52697.70 88888.00 2007-10-13 22:49:20.401 286 18237.77 27.98 52697.75 88888.00 2007-10-13 22:49:20.901 286 18237.77 28.06 52697.73 88888.00 2007-10-13 22:49:21.401 286 18237.73 28.09 52697.64 88888.00 2007-10-13 22:49:21.901 286 18237.75 28.02 52697.55 88888.00 2007-10-13 22:49:22.401 286 18237.55 27.92 52697.53 88888.00 2007-10-13 22:49:22.901 286 18237.44 27.93 52697.53 88888.00 2007-10-13 22:49:23.401 286 18237.54 27.91 52697.75 88888.00 2007-10-13 22:49:23.901 286 18237.56 27.81 52697.66 88888.00 2007-10-13 22:49:24.401 286 18237.53 27.74 52697.53 88888.00 2007-10-13 22:49:24.901 286 18237.51 27.75 52697.53 88888.00 2007-10-13 22:49:25.401 286 18237.51 27.80 52697.48 88888.00 2007-10-13 22:49:25.901 286 18237.38 27.77 52697.50 88888.00 2007-10-13 22:49:26.401 286 18237.29 27.80 52697.67 88888.00 2007-10-13 22:49:26.901 286 18237.45 27.78 52697.65 88888.00 2007-10-13 22:49:27.401 286 18237.23 27.80 52697.68 88888.00 2007-10-13 22:49:27.901 286 18237.01 27.85 52697.60 88888.00 2007-10-13 22:49:28.401 286 18237.30 27.85 52697.65 88888.00 2007-10-13 22:49:28.901 286 18237.43 27.81 52697.73 88888.00 2007-10-13 22:49:29.401 286 18237.40 27.82 52697.75 88888.00 2007-10-13 22:49:29.901 286 18237.36 27.79 52697.75 88888.00 2007-10-13 22:49:30.401 286 18237.27 27.75 52697.71 88888.00 2007-10-13 22:49:30.901 286 18237.22 27.77 52697.74 88888.00 2007-10-13 22:49:31.401 286 18237.30 27.70 52697.82 88888.00 2007-10-13 22:49:31.901 286 18237.30 27.72 52697.77 88888.00 2007-10-13 22:49:32.401 286 18237.46 27.67 52697.68 88888.00 2007-10-13 22:49:32.901 286 18237.35 27.64 52697.56 88888.00 2007-10-13 22:49:33.401 286 18237.33 27.59 52697.57 88888.00 2007-10-13 22:49:33.901 286 18237.22 27.52 52697.65 88888.00 2007-10-13 22:49:34.401 286 18237.16 27.61 52697.75 88888.00 2007-10-13 22:49:34.901 286 18236.87 27.64 52697.66 88888.00 2007-10-13 22:49:35.401 286 18237.14 27.65 52697.56 88888.00 2007-10-13 22:49:35.901 286 18237.30 27.64 52697.48 88888.00 2007-10-13 22:49:36.401 286 18237.30 27.60 52697.43 88888.00 2007-10-13 22:49:36.901 286 18237.27 27.59 52697.59 88888.00 2007-10-13 22:49:37.401 286 18237.02 27.59 52697.51 88888.00 2007-10-13 22:49:37.901 286 18237.10 27.53 52697.56 88888.00 2007-10-13 22:49:38.401 286 18237.04 27.48 52697.74 88888.00 2007-10-13 22:49:38.901 286 18237.01 27.44 52697.75 88888.00 2007-10-13 22:49:39.401 286 18236.83 27.42 52697.88 88888.00 2007-10-13 22:49:39.901 286 18236.88 27.41 52697.90 88888.00 2007-10-13 22:49:40.401 286 18236.88 27.51 52697.96 88888.00 2007-10-13 22:49:40.901 286 18237.08 27.56 52697.89 88888.00 2007-10-13 22:49:41.401 286 18237.08 27.62 52698.07 88888.00 2007-10-13 22:49:41.901 286 18236.97 27.52 52698.18 88888.00 2007-10-13 22:49:42.401 286 18237.01 27.56 52698.10 88888.00 2007-10-13 22:49:42.901 286 18237.04 27.53 52697.98 88888.00 2007-10-13 22:49:43.401 286 18237.02 27.49 52697.92 88888.00 2007-10-13 22:49:43.901 286 18237.01 27.46 52697.94 88888.00 2007-10-13 22:49:44.401 286 18236.98 27.41 52697.95 88888.00 2007-10-13 22:49:44.901 286 18236.93 27.42 52697.83 88888.00 2007-10-13 22:49:45.401 286 18236.99 27.46 52697.87 88888.00 2007-10-13 22:49:45.901 286 18236.75 27.40 52697.84 88888.00 2007-10-13 22:49:46.401 286 18236.83 27.51 52697.71 88888.00 2007-10-13 22:49:46.901 286 18236.69 27.42 52697.68 88888.00 2007-10-13 22:49:47.401 286 18236.76 27.34 52697.70 88888.00 2007-10-13 22:49:47.901 286 18236.82 27.30 52697.78 88888.00 2007-10-13 22:49:48.401 286 18236.80 27.29 52697.79 88888.00 2007-10-13 22:49:48.901 286 18236.73 27.29 52697.71 88888.00 2007-10-13 22:49:49.401 286 18236.72 27.32 52697.74 88888.00 2007-10-13 22:49:49.901 286 18236.68 27.34 52697.83 88888.00 2007-10-13 22:49:50.401 286 18236.80 27.37 52697.86 88888.00 2007-10-13 22:49:50.901 286 18236.55 27.33 52697.76 88888.00 2007-10-13 22:49:51.401 286 18236.40 27.36 52697.79 88888.00 2007-10-13 22:49:51.901 286 18236.54 27.40 52697.84 88888.00 2007-10-13 22:49:52.401 286 18236.58 27.39 52697.85 88888.00 2007-10-13 22:49:52.901 286 18236.57 27.23 52697.88 88888.00 2007-10-13 22:49:53.401 286 18236.55 27.15 52697.85 88888.00 2007-10-13 22:49:53.901 286 18236.48 27.12 52697.68 88888.00 2007-10-13 22:49:54.401 286 18236.51 27.16 52697.60 88888.00 2007-10-13 22:49:54.901 286 18236.60 27.26 52697.74 88888.00 2007-10-13 22:49:55.401 286 18236.59 27.34 52697.83 88888.00 2007-10-13 22:49:55.901 286 18236.61 27.34 52697.91 88888.00 2007-10-13 22:49:56.401 286 18236.58 27.33 52697.92 88888.00 2007-10-13 22:49:56.901 286 18236.68 27.30 52697.83 88888.00 2007-10-13 22:49:57.401 286 18236.57 27.27 52697.71 88888.00 2007-10-13 22:49:57.901 286 18236.60 27.30 52697.65 88888.00 2007-10-13 22:49:58.401 286 18236.62 27.32 52697.74 88888.00 2007-10-13 22:49:58.901 286 18236.36 27.28 52697.86 88888.00 2007-10-13 22:49:59.401 286 18236.53 27.29 52697.84 88888.00 2007-10-13 22:49:59.901 286 18236.56 27.38 52697.86 88888.00 2007-10-13 22:50:00.401 286 18236.65 27.32 52697.94 88888.00 2007-10-13 22:50:00.901 286 18236.64 27.31 52697.98 88888.00 2007-10-13 22:50:01.401 286 18236.59 27.39 52697.86 88888.00 2007-10-13 22:50:01.901 286 18236.57 27.34 52697.86 88888.00 2007-10-13 22:50:02.401 286 18236.49 27.35 52697.90 88888.00 2007-10-13 22:50:02.901 286 18236.54 27.36 52697.99 88888.00 2007-10-13 22:50:03.401 286 18236.55 27.33 52697.91 88888.00 2007-10-13 22:50:03.901 286 18236.59 27.35 52697.86 88888.00 2007-10-13 22:50:04.401 286 18236.49 27.32 52697.77 88888.00 2007-10-13 22:50:04.901 286 18236.34 27.22 52697.76 88888.00 2007-10-13 22:50:05.401 286 18236.48 27.19 52697.70 88888.00 2007-10-13 22:50:05.901 286 18236.57 27.15 52697.71 88888.00 2007-10-13 22:50:06.401 286 18236.56 27.23 52697.88 88888.00 2007-10-13 22:50:06.901 286 18236.55 27.24 52697.85 88888.00 2007-10-13 22:50:07.401 286 18236.30 27.15 52697.79 88888.00 2007-10-13 22:50:07.901 286 18236.44 27.11 52697.82 88888.00 2007-10-13 22:50:08.401 286 18236.87 27.14 52697.79 88888.00 2007-10-13 22:50:08.901 286 18236.78 27.16 52697.90 88888.00 2007-10-13 22:50:09.401 286 18236.84 27.14 52697.95 88888.00 2007-10-13 22:50:09.901 286 18236.78 27.15 52697.78 88888.00 2007-10-13 22:50:10.401 286 18236.60 27.11 52697.76 88888.00 2007-10-13 22:50:10.901 286 18236.51 27.13 52697.75 88888.00 2007-10-13 22:50:11.401 286 18236.67 27.18 52697.79 88888.00 2007-10-13 22:50:11.901 286 18236.66 27.19 52697.97 88888.00 2007-10-13 22:50:12.401 286 18236.80 27.13 52697.79 88888.00 2007-10-13 22:50:12.901 286 18236.95 27.21 52697.74 88888.00 2007-10-13 22:50:13.401 286 18236.61 27.22 52697.79 88888.00 2007-10-13 22:50:13.901 286 18236.50 27.21 52697.86 88888.00 2007-10-13 22:50:14.401 286 18236.89 27.20 52697.79 88888.00 2007-10-13 22:50:14.901 286 18236.87 27.22 52697.84 88888.00 2007-10-13 22:50:15.401 286 18236.15 27.21 52697.82 88888.00 2007-10-13 22:50:15.901 286 18235.61 27.22 52697.84 88888.00 2007-10-13 22:50:16.401 286 18236.59 27.34 52697.89 88888.00 2007-10-13 22:50:16.901 286 18236.73 27.32 52697.86 88888.00 2007-10-13 22:50:17.401 286 18236.86 27.29 52698.05 88888.00 2007-10-13 22:50:17.901 286 18236.69 27.31 52698.06 88888.00 2007-10-13 22:50:18.401 286 18236.60 27.34 52698.10 88888.00 2007-10-13 22:50:18.901 286 18236.76 27.33 52698.15 88888.00 2007-10-13 22:50:19.401 286 18236.84 27.34 52698.11 88888.00 2007-10-13 22:50:19.901 286 18236.67 27.34 52697.96 88888.00 2007-10-13 22:50:20.401 286 18236.66 27.36 52697.94 88888.00 2007-10-13 22:50:20.901 286 18236.75 27.35 52697.89 88888.00 2007-10-13 22:50:21.401 286 18236.66 27.32 52697.97 88888.00 2007-10-13 22:50:21.901 286 18236.48 27.27 52698.00 88888.00 2007-10-13 22:50:22.401 286 18236.58 27.24 52697.99 88888.00 2007-10-13 22:50:22.901 286 18236.66 27.20 52697.95 88888.00 2007-10-13 22:50:23.401 286 18236.73 27.23 52698.06 88888.00 2007-10-13 22:50:23.901 286 18236.64 27.24 52698.13 88888.00 2007-10-13 22:50:24.401 286 18236.44 27.19 52698.10 88888.00 2007-10-13 22:50:24.901 286 18236.49 27.27 52698.02 88888.00 2007-10-13 22:50:25.401 286 18236.51 27.23 52698.07 88888.00 2007-10-13 22:50:25.901 286 18236.30 27.14 52698.10 88888.00 2007-10-13 22:50:26.401 286 18236.30 27.16 52698.19 88888.00 2007-10-13 22:50:26.901 286 18236.49 27.21 52698.22 88888.00 2007-10-13 22:50:27.401 286 18236.69 27.14 52698.30 88888.00 2007-10-13 22:50:27.901 286 18236.49 27.19 52698.31 88888.00 2007-10-13 22:50:28.401 286 18236.45 27.23 52698.24 88888.00 2007-10-13 22:50:28.901 286 18236.56 27.20 52698.23 88888.00 2007-10-13 22:50:29.401 286 18236.55 27.14 52698.14 88888.00 2007-10-13 22:50:29.901 286 18236.43 27.21 52698.18 88888.00 2007-10-13 22:50:30.401 286 18236.54 27.19 52698.23 88888.00 2007-10-13 22:50:30.901 286 18236.58 27.12 52698.38 88888.00 2007-10-13 22:50:31.401 286 18236.56 27.10 52698.49 88888.00 2007-10-13 22:50:31.901 286 18236.48 27.26 52698.35 88888.00 2007-10-13 22:50:32.401 286 18236.53 27.19 52698.26 88888.00 2007-10-13 22:50:32.901 286 18236.62 27.14 52698.31 88888.00 2007-10-13 22:50:33.401 286 18236.60 27.20 52698.34 88888.00 2007-10-13 22:50:33.901 286 18236.55 27.13 52698.32 88888.00 2007-10-13 22:50:34.401 286 18236.36 27.14 52698.25 88888.00 2007-10-13 22:50:34.901 286 18236.42 27.16 52698.14 88888.00 2007-10-13 22:50:35.401 286 18236.48 27.25 52698.11 88888.00 2007-10-13 22:50:35.901 286 18236.59 27.18 52698.12 88888.00 2007-10-13 22:50:36.401 286 18236.57 27.21 52698.05 88888.00 2007-10-13 22:50:36.901 286 18236.25 27.20 52698.07 88888.00 2007-10-13 22:50:37.401 286 18236.36 27.20 52698.06 88888.00 2007-10-13 22:50:37.901 286 18236.64 27.20 52698.10 88888.00 2007-10-13 22:50:38.401 286 18236.56 27.14 52698.19 88888.00 2007-10-13 22:50:38.901 286 18236.43 27.18 52698.15 88888.00 2007-10-13 22:50:39.401 286 18236.45 27.20 52698.02 88888.00 2007-10-13 22:50:39.901 286 18236.47 27.25 52697.88 88888.00 2007-10-13 22:50:40.401 286 18236.59 27.29 52697.90 88888.00 2007-10-13 22:50:40.901 286 18236.72 27.27 52698.00 88888.00 2007-10-13 22:50:41.401 286 18236.77 27.22 52698.06 88888.00 2007-10-13 22:50:41.901 286 18236.73 27.24 52697.99 88888.00 2007-10-13 22:50:42.401 286 18236.70 27.20 52697.96 88888.00 2007-10-13 22:50:42.901 286 18236.62 27.24 52697.98 88888.00 2007-10-13 22:50:43.401 286 18236.64 27.26 52698.02 88888.00 2007-10-13 22:50:43.901 286 18236.68 27.25 52698.10 88888.00 2007-10-13 22:50:44.401 286 18236.59 27.18 52698.06 88888.00 2007-10-13 22:50:44.901 286 18236.60 27.21 52698.01 88888.00 2007-10-13 22:50:45.401 286 18236.49 27.23 52698.03 88888.00 2007-10-13 22:50:45.901 286 18236.44 27.22 52697.96 88888.00 2007-10-13 22:50:46.401 286 18236.39 27.12 52697.94 88888.00 2007-10-13 22:50:46.901 286 18236.29 27.12 52697.97 88888.00 2007-10-13 22:50:47.401 286 18236.28 27.16 52697.96 88888.00 2007-10-13 22:50:47.901 286 18236.47 27.21 52697.99 88888.00 2007-10-13 22:50:48.401 286 18236.44 27.15 52698.03 88888.00 2007-10-13 22:50:48.901 286 18236.49 27.21 52698.05 88888.00 2007-10-13 22:50:49.401 286 18236.50 27.23 52697.95 88888.00 2007-10-13 22:50:49.901 286 18236.40 27.18 52697.85 88888.00 2007-10-13 22:50:50.401 286 18236.44 27.18 52697.83 88888.00 2007-10-13 22:50:50.901 286 18236.49 27.26 52697.80 88888.00 2007-10-13 22:50:51.401 286 18236.61 27.30 52697.82 88888.00 2007-10-13 22:50:51.901 286 18236.59 27.29 52697.89 88888.00 2007-10-13 22:50:52.401 286 18236.50 27.31 52697.94 88888.00 2007-10-13 22:50:52.901 286 18236.60 27.29 52697.95 88888.00 2007-10-13 22:50:53.401 286 18236.66 27.33 52697.97 88888.00 2007-10-13 22:50:53.901 286 18236.64 27.36 52697.99 88888.00 2007-10-13 22:50:54.401 286 18236.57 27.40 52697.83 88888.00 2007-10-13 22:50:54.901 286 18236.61 27.33 52697.78 88888.00 2007-10-13 22:50:55.401 286 18236.61 27.34 52697.79 88888.00 2007-10-13 22:50:55.901 286 18236.61 27.38 52697.74 88888.00 2007-10-13 22:50:56.401 286 18236.58 27.33 52697.75 88888.00 2007-10-13 22:50:56.901 286 18236.67 27.28 52697.83 88888.00 2007-10-13 22:50:57.401 286 18236.60 27.30 52697.83 88888.00 2007-10-13 22:50:57.901 286 18236.67 27.26 52697.80 88888.00 2007-10-13 22:50:58.401 286 18236.72 27.28 52697.87 88888.00 2007-10-13 22:50:58.901 286 18236.70 27.23 52697.95 88888.00 2007-10-13 22:50:59.401 286 18236.68 27.21 52697.99 88888.00 2007-10-13 22:50:59.901 286 18236.62 27.27 52697.89 88888.00 2007-10-13 22:51:00.401 286 18236.57 27.43 52697.84 88888.00 2007-10-13 22:51:00.901 286 18236.59 27.45 52697.75 88888.00 2007-10-13 22:51:01.401 286 18236.78 27.36 52697.79 88888.00 2007-10-13 22:51:01.901 286 18236.83 27.33 52697.97 88888.00 2007-10-13 22:51:02.401 286 18236.72 27.31 52697.96 88888.00 2007-10-13 22:51:02.901 286 18236.62 27.25 52698.00 88888.00 2007-10-13 22:51:03.401 286 18236.67 27.26 52697.95 88888.00 2007-10-13 22:51:03.901 286 18236.78 27.26 52697.92 88888.00 2007-10-13 22:51:04.401 286 18236.81 27.23 52698.01 88888.00 2007-10-13 22:51:04.901 286 18236.75 27.25 52698.00 88888.00 2007-10-13 22:51:05.401 286 18236.70 27.32 52697.92 88888.00 2007-10-13 22:51:05.901 286 18236.72 27.35 52697.89 88888.00 2007-10-13 22:51:06.398 286 18236.70 27.41 52697.88 88888.00 2007-10-13 22:51:06.908 286 18236.67 27.39 52697.79 88888.00 2007-10-13 22:51:07.408 286 18236.75 27.29 52697.84 88888.00 2007-10-13 22:51:07.908 286 18236.86 27.32 52697.96 88888.00 2007-10-13 22:51:08.408 286 18236.86 27.37 52697.97 88888.00 2007-10-13 22:51:08.908 286 18236.70 27.42 52697.85 88888.00 2007-10-13 22:51:09.408 286 18236.57 27.43 52697.88 88888.00 2007-10-13 22:51:09.908 286 18236.70 27.42 52697.89 88888.00 2007-10-13 22:51:10.408 286 18236.77 27.41 52697.84 88888.00 2007-10-13 22:51:10.908 286 18236.71 27.36 52697.79 88888.00 2007-10-13 22:51:11.408 286 18236.97 27.41 52697.72 88888.00 2007-10-13 22:51:11.908 286 18236.97 27.40 52697.60 88888.00 2007-10-13 22:51:12.408 286 18236.71 27.37 52697.67 88888.00 2007-10-13 22:51:12.908 286 18236.55 27.36 52697.85 88888.00 2007-10-13 22:51:13.408 286 18236.62 27.34 52697.84 88888.00 2007-10-13 22:51:13.908 286 18236.67 27.31 52697.79 88888.00 2007-10-13 22:51:14.408 286 18236.70 27.34 52697.91 88888.00 2007-10-13 22:51:14.908 286 18236.78 27.36 52697.97 88888.00 2007-10-13 22:51:15.408 286 18236.67 27.34 52697.91 88888.00 2007-10-13 22:51:15.908 286 18236.79 27.26 52697.82 88888.00 2007-10-13 22:51:16.408 286 18236.84 27.30 52697.80 88888.00 2007-10-13 22:51:16.908 286 18236.89 27.42 52697.78 88888.00 2007-10-13 22:51:17.408 286 18236.84 27.44 52697.73 88888.00 2007-10-13 22:51:17.908 286 18237.01 27.43 52697.62 88888.00 2007-10-13 22:51:18.408 286 18237.14 27.39 52697.54 88888.00 2007-10-13 22:51:18.908 286 18237.20 27.39 52697.63 88888.00 2007-10-13 22:51:19.408 286 18237.00 27.43 52697.66 88888.00 2007-10-13 22:51:19.908 286 18237.02 27.36 52697.62 88888.00 2007-10-13 22:51:20.408 286 18237.16 27.30 52697.65 88888.00 2007-10-13 22:51:20.908 286 18237.12 27.32 52697.68 88888.00 2007-10-13 22:51:21.408 286 18237.23 27.32 52697.64 88888.00 2007-10-13 22:51:21.908 286 18237.27 27.30 52697.73 88888.00 2007-10-13 22:51:22.408 286 18237.20 27.24 52697.68 88888.00 2007-10-13 22:51:22.908 286 18237.06 27.18 52697.56 88888.00 2007-10-13 22:51:23.408 286 18237.05 27.27 52697.49 88888.00 2007-10-13 22:51:23.908 286 18237.14 27.32 52697.37 88888.00 2007-10-13 22:51:24.408 286 18237.16 27.31 52697.44 88888.00 2007-10-13 22:51:24.908 286 18237.09 27.28 52697.63 88888.00 2007-10-13 22:51:25.408 286 18237.11 27.36 52697.61 88888.00 2007-10-13 22:51:25.908 286 18237.14 27.40 52697.48 88888.00 2007-10-13 22:51:26.408 286 18237.15 27.29 52697.51 88888.00 2007-10-13 22:51:26.908 286 18237.03 27.21 52697.44 88888.00 2007-10-13 22:51:27.408 286 18237.04 27.15 52697.40 88888.00 2007-10-13 22:51:27.908 286 18237.18 27.20 52697.47 88888.00 2007-10-13 22:51:28.408 286 18237.13 27.28 52697.43 88888.00 2007-10-13 22:51:28.908 286 18237.05 27.30 52697.41 88888.00 2007-10-13 22:51:29.408 286 18237.00 27.32 52697.34 88888.00 2007-10-13 22:51:29.908 286 18237.18 27.23 52697.42 88888.00 2007-10-13 22:51:30.408 286 18237.32 27.21 52697.48 88888.00 2007-10-13 22:51:30.908 286 18237.16 27.25 52697.33 88888.00 2007-10-13 22:51:31.408 286 18237.13 27.27 52697.24 88888.00 2007-10-13 22:51:31.908 286 18237.40 27.25 52697.36 88888.00 2007-10-13 22:51:32.408 286 18237.31 27.27 52697.49 88888.00 2007-10-13 22:51:32.908 286 18237.26 27.29 52697.45 88888.00 2007-10-13 22:51:33.408 286 18237.32 27.23 52697.50 88888.00 2007-10-13 22:51:33.908 286 18237.20 27.20 52697.51 88888.00 2007-10-13 22:51:34.408 286 18237.12 27.23 52697.44 88888.00 2007-10-13 22:51:34.908 286 18237.19 27.23 52697.37 88888.00 2007-10-13 22:51:35.408 286 18237.35 27.20 52697.48 88888.00 2007-10-13 22:51:35.908 286 18237.35 27.22 52697.52 88888.00 2007-10-13 22:51:36.408 286 18237.30 27.22 52697.52 88888.00 2007-10-13 22:51:36.908 286 18237.30 27.22 52697.57 88888.00 2007-10-13 22:51:37.408 286 18237.33 27.24 52697.51 88888.00 2007-10-13 22:51:37.908 286 18237.29 27.14 52697.49 88888.00 2007-10-13 22:51:38.408 286 18237.33 27.10 52697.61 88888.00 2007-10-13 22:51:38.908 286 18237.22 27.08 52697.74 88888.00 2007-10-13 22:51:39.408 286 18236.93 27.05 52697.67 88888.00 2007-10-13 22:51:39.908 286 18237.14 27.09 52697.64 88888.00 2007-10-13 22:51:40.408 286 18237.27 27.13 52697.68 88888.00 2007-10-13 22:51:40.908 286 18237.34 27.21 52697.77 88888.00 2007-10-13 22:51:41.408 286 18237.11 27.15 52697.70 88888.00 2007-10-13 22:51:41.908 286 18237.10 27.10 52697.61 88888.00 2007-10-13 22:51:42.408 286 18237.13 27.07 52697.68 88888.00 2007-10-13 22:51:42.908 286 18237.18 27.09 52697.82 88888.00 2007-10-13 22:51:43.408 286 18237.21 27.13 52697.73 88888.00 2007-10-13 22:51:43.908 286 18236.92 27.16 52697.73 88888.00 2007-10-13 22:51:44.408 286 18237.05 27.15 52697.79 88888.00 2007-10-13 22:51:44.908 286 18236.98 27.15 52697.72 88888.00 2007-10-13 22:51:45.408 286 18237.15 27.06 52697.55 88888.00 2007-10-13 22:51:45.908 286 18237.26 27.04 52697.61 88888.00 2007-10-13 22:51:46.408 286 18237.35 27.10 52697.80 88888.00 2007-10-13 22:51:46.908 286 18237.25 27.13 52697.73 88888.00 2007-10-13 22:51:47.408 286 18237.23 27.10 52697.68 88888.00 2007-10-13 22:51:47.908 286 18237.16 27.06 52697.75 88888.00 2007-10-13 22:51:48.408 286 18237.25 27.10 52697.75 88888.00 2007-10-13 22:51:48.908 286 18237.13 27.14 52697.85 88888.00 2007-10-13 22:51:49.408 286 18236.93 27.18 52697.84 88888.00 2007-10-13 22:51:49.908 286 18237.14 27.13 52697.83 88888.00 2007-10-13 22:51:50.408 286 18237.19 27.16 52697.88 88888.00 2007-10-13 22:51:50.908 286 18237.38 27.13 52697.88 88888.00 2007-10-13 22:51:51.408 286 18237.38 27.18 52697.84 88888.00 2007-10-13 22:51:51.908 286 18237.30 27.18 52697.77 88888.00 2007-10-13 22:51:52.408 286 18237.14 27.15 52697.71 88888.00 2007-10-13 22:51:52.908 286 18237.06 27.13 52697.68 88888.00 2007-10-13 22:51:53.408 286 18237.05 27.10 52697.75 88888.00 2007-10-13 22:51:53.908 286 18237.44 27.15 52697.85 88888.00 2007-10-13 22:51:54.408 286 18237.54 27.10 52697.85 88888.00 2007-10-13 22:51:54.908 286 18237.45 27.11 52697.83 88888.00 2007-10-13 22:51:55.408 286 18237.60 27.12 52697.70 88888.00 2007-10-13 22:51:55.908 286 18237.69 27.06 52697.74 88888.00 2007-10-13 22:51:56.408 286 18237.55 27.05 52697.85 88888.00 2007-10-13 22:51:56.908 286 18237.41 27.08 52697.87 88888.00 2007-10-13 22:51:57.408 286 18237.52 27.14 52697.96 88888.00 2007-10-13 22:51:57.908 286 18237.73 27.12 52697.85 88888.00 2007-10-13 22:51:58.408 286 18237.73 27.05 52697.88 88888.00 2007-10-13 22:51:58.908 286 18237.67 27.13 52697.97 88888.00 2007-10-13 22:51:59.408 286 18237.51 27.22 52698.05 88888.00 2007-10-13 22:51:59.908 286 18237.58 27.26 52698.02 88888.00 2007-10-13 22:52:00.408 286 18237.26 27.20 52697.96 88888.00 2007-10-13 22:52:00.908 286 18237.68 27.30 52697.91 88888.00 2007-10-13 22:52:01.408 286 18237.74 27.34 52697.87 88888.00 2007-10-13 22:52:01.908 286 18237.67 27.25 52697.84 88888.00 2007-10-13 22:52:02.408 286 18237.70 27.18 52697.78 88888.00 2007-10-13 22:52:02.908 286 18237.44 27.26 52697.82 88888.00 2007-10-13 22:52:03.408 286 18237.26 27.29 52697.77 88888.00 2007-10-13 22:52:03.908 286 18237.32 27.20 52697.85 88888.00 2007-10-13 22:52:04.408 286 18237.22 27.19 52697.84 88888.00 2007-10-13 22:52:04.908 286 18237.26 27.16 52697.72 88888.00 2007-10-13 22:52:05.408 286 18237.36 27.12 52697.76 88888.00 2007-10-13 22:52:05.908 286 18237.23 27.07 52697.78 88888.00 2007-10-13 22:52:06.408 286 18237.29 27.03 52697.79 88888.00 2007-10-13 22:52:06.908 286 18237.32 27.06 52697.87 88888.00 2007-10-13 22:52:07.408 286 18237.49 27.05 52697.80 88888.00 2007-10-13 22:52:07.908 286 18237.32 27.08 52697.82 88888.00 2007-10-13 22:52:08.408 286 18237.34 27.14 52697.87 88888.00 2007-10-13 22:52:08.908 286 18237.35 27.11 52697.87 88888.00 2007-10-13 22:52:09.408 286 18237.43 27.09 52697.86 88888.00 2007-10-13 22:52:09.908 286 18237.53 27.16 52697.80 88888.00 2007-10-13 22:52:10.408 286 18237.70 27.21 52697.76 88888.00 2007-10-13 22:52:10.908 286 18237.63 27.19 52697.85 88888.00 2007-10-13 22:52:11.408 286 18237.41 27.19 52697.96 88888.00 2007-10-13 22:52:11.908 286 18237.32 27.21 52697.88 88888.00 2007-10-13 22:52:12.408 286 18237.31 27.22 52697.89 88888.00 2007-10-13 22:52:12.908 286 18237.32 27.12 52697.95 88888.00 2007-10-13 22:52:13.408 286 18237.44 27.13 52698.02 88888.00 2007-10-13 22:52:13.908 286 18237.49 27.18 52698.11 88888.00 2007-10-13 22:52:14.408 286 18237.49 27.18 52698.11 88888.00 2007-10-13 22:52:14.908 286 18237.42 27.20 52698.08 88888.00 2007-10-13 22:52:15.408 286 18237.24 27.22 52698.11 88888.00 2007-10-13 22:52:15.908 286 18237.47 27.13 52698.02 88888.00 2007-10-13 22:52:16.408 286 18237.52 27.20 52697.98 88888.00 2007-10-13 22:52:16.908 286 18237.42 27.14 52698.07 88888.00 2007-10-13 22:52:17.408 286 18237.37 27.15 52698.10 88888.00 2007-10-13 22:52:17.908 286 18237.35 27.20 52698.02 88888.00 2007-10-13 22:52:18.408 286 18237.18 27.22 52697.96 88888.00 2007-10-13 22:52:18.908 286 18237.18 27.21 52697.91 88888.00 2007-10-13 22:52:19.408 286 18237.23 27.23 52697.97 88888.00 2007-10-13 22:52:19.908 286 18237.11 27.18 52697.94 88888.00 2007-10-13 22:52:20.408 286 18236.95 27.26 52697.88 88888.00 2007-10-13 22:52:20.908 286 18237.15 27.30 52698.06 88888.00 2007-10-13 22:52:21.408 286 18237.34 27.31 52698.08 88888.00 2007-10-13 22:52:21.908 286 18237.19 27.30 52698.14 88888.00 2007-10-13 22:52:22.408 286 18237.20 27.19 52698.14 88888.00 2007-10-13 22:52:22.908 286 18237.13 27.09 52698.05 88888.00 2007-10-13 22:52:23.408 286 18237.26 27.10 52698.02 88888.00 2007-10-13 22:52:23.908 286 18237.34 27.12 52698.08 88888.00 2007-10-13 22:52:24.408 286 18237.42 27.13 52698.12 88888.00 2007-10-13 22:52:24.908 286 18237.32 27.20 52698.14 88888.00 2007-10-13 22:52:25.408 286 18237.20 27.19 52698.10 88888.00 2007-10-13 22:52:25.908 286 18237.20 27.13 52698.03 88888.00 2007-10-13 22:52:26.408 286 18237.12 27.07 52698.00 88888.00 2007-10-13 22:52:26.908 286 18237.21 27.07 52698.01 88888.00 2007-10-13 22:52:27.408 286 18237.23 27.06 52698.14 88888.00 2007-10-13 22:52:27.908 286 18237.25 27.13 52698.20 88888.00 2007-10-13 22:52:28.408 286 18237.27 27.09 52698.10 88888.00 2007-10-13 22:52:28.908 286 18237.29 27.00 52698.18 88888.00 2007-10-13 22:52:29.408 286 18237.23 26.94 52698.15 88888.00 2007-10-13 22:52:29.908 286 18237.22 27.01 52698.08 88888.00 2007-10-13 22:52:30.408 286 18237.29 27.10 52698.03 88888.00 2007-10-13 22:52:30.908 286 18237.14 27.05 52698.09 88888.00 2007-10-13 22:52:31.408 286 18237.16 27.04 52698.22 88888.00 2007-10-13 22:52:31.908 286 18237.14 27.05 52698.24 88888.00 2007-10-13 22:52:32.408 286 18236.99 27.08 52698.19 88888.00 2007-10-13 22:52:32.908 286 18236.93 27.18 52698.09 88888.00 2007-10-13 22:52:33.408 286 18237.05 27.22 52698.08 88888.00 2007-10-13 22:52:33.908 286 18237.32 27.21 52698.02 88888.00 2007-10-13 22:52:34.408 286 18237.27 27.21 52697.98 88888.00 2007-10-13 22:52:34.908 286 18237.27 27.16 52698.05 88888.00 2007-10-13 22:52:35.408 286 18237.25 27.08 52698.14 88888.00 2007-10-13 22:52:35.908 286 18237.05 27.06 52698.21 88888.00 2007-10-13 22:52:36.408 286 18236.95 27.03 52698.15 88888.00 2007-10-13 22:52:36.908 286 18237.05 27.02 52698.11 88888.00 2007-10-13 22:52:37.408 286 18237.25 27.02 52698.08 88888.00 2007-10-13 22:52:37.908 286 18237.41 27.02 52698.08 88888.00 2007-10-13 22:52:38.408 286 18237.08 27.10 52698.12 88888.00 2007-10-13 22:52:38.908 286 18237.09 27.07 52698.14 88888.00 2007-10-13 22:52:39.408 286 18236.92 27.03 52698.22 88888.00 2007-10-13 22:52:39.908 286 18237.02 27.07 52698.26 88888.00 2007-10-13 22:52:40.408 286 18236.72 27.10 52698.32 88888.00 2007-10-13 22:52:40.908 286 18237.11 27.10 52698.41 88888.00 2007-10-13 22:52:41.408 286 18237.11 27.15 52698.22 88888.00 2007-10-13 22:52:41.908 286 18236.94 27.16 52698.23 88888.00 2007-10-13 22:52:42.408 286 18237.15 27.15 52698.26 88888.00 2007-10-13 22:52:42.908 286 18236.98 27.10 52698.31 88888.00 2007-10-13 22:52:43.408 286 18236.79 27.04 52698.25 88888.00 2007-10-13 22:52:43.908 286 18236.99 27.09 52698.31 88888.00 2007-10-13 22:52:44.408 286 18236.92 27.09 52698.42 88888.00 2007-10-13 22:52:44.908 286 18236.78 27.09 52698.49 88888.00 2007-10-13 22:52:45.408 286 18236.67 27.20 52698.45 88888.00 2007-10-13 22:52:45.908 286 18236.57 27.21 52698.41 88888.00 2007-10-13 22:52:46.408 286 18236.97 27.18 52698.42 88888.00 2007-10-13 22:52:46.908 286 18236.94 27.16 52698.42 88888.00 2007-10-13 22:52:47.408 286 18236.73 27.09 52698.28 88888.00 2007-10-13 22:52:47.908 286 18236.99 27.00 52698.30 88888.00 2007-10-13 22:52:48.408 286 18237.27 27.05 52698.29 88888.00 2007-10-13 22:52:48.908 286 18237.41 27.13 52698.33 88888.00 2007-10-13 22:52:49.408 286 18237.41 27.24 52698.28 88888.00 2007-10-13 22:52:49.908 286 18237.32 27.26 52698.21 88888.00 2007-10-13 22:52:50.408 286 18237.23 27.26 52698.34 88888.00 2007-10-13 22:52:50.908 286 18237.11 27.29 52698.44 88888.00 2007-10-13 22:52:51.408 286 18237.10 27.33 52698.44 88888.00 2007-10-13 22:52:51.908 286 18237.29 27.29 52698.40 88888.00 2007-10-13 22:52:52.408 286 18237.10 27.32 52698.36 88888.00 2007-10-13 22:52:52.908 286 18237.19 27.27 52698.35 88888.00 2007-10-13 22:52:53.408 286 18237.21 27.32 52698.29 88888.00 2007-10-13 22:52:53.908 286 18237.23 27.36 52698.30 88888.00 2007-10-13 22:52:54.408 286 18237.26 27.34 52698.43 88888.00 2007-10-13 22:52:54.908 286 18237.13 27.26 52698.41 88888.00 2007-10-13 22:52:55.408 286 18237.03 27.24 52698.32 88888.00 2007-10-13 22:52:55.908 286 18237.01 27.18 52698.38 88888.00 2007-10-13 22:52:56.408 286 18236.76 27.13 52698.43 88888.00 2007-10-13 22:52:56.908 286 18236.91 27.15 52698.43 88888.00 2007-10-13 22:52:57.408 286 18235.62 27.19 52698.35 88888.00 2007-10-13 22:52:57.908 286 18234.51 27.24 52698.32 88888.00 2007-10-13 22:52:58.408 286 18235.38 27.21 52698.30 88888.00 2007-10-13 22:52:58.908 286 18236.90 27.28 52698.29 88888.00 2007-10-13 22:52:59.408 286 18237.11 27.24 52698.25 88888.00 2007-10-13 22:52:59.908 286 18237.22 27.27 52698.20 88888.00 2007-10-13 22:53:00.408 286 18237.26 27.26 52698.24 88888.00 2007-10-13 22:53:00.908 286 18237.11 27.28 52698.23 88888.00 2007-10-13 22:53:01.408 286 18237.16 27.29 52698.28 88888.00 2007-10-13 22:53:01.908 286 18237.18 27.33 52698.34 88888.00 2007-10-13 22:53:02.408 286 18237.22 27.36 52698.41 88888.00 2007-10-13 22:53:02.908 286 18237.23 27.33 52698.42 88888.00 2007-10-13 22:53:03.408 286 18237.08 27.33 52698.41 88888.00 2007-10-13 22:53:03.908 286 18237.18 27.32 52698.45 88888.00 2007-10-13 22:53:04.408 286 18237.31 27.29 52698.38 88888.00 2007-10-13 22:53:04.908 286 18237.38 27.29 52698.36 88888.00 2007-10-13 22:53:05.408 286 18237.41 27.30 52698.35 88888.00 2007-10-13 22:53:05.908 286 18237.23 27.34 52698.33 88888.00 2007-10-13 22:53:06.408 286 18237.03 27.28 52698.32 88888.00 2007-10-13 22:53:06.908 286 18237.05 27.34 52698.37 88888.00 2007-10-13 22:53:07.408 286 18237.04 27.33 52698.33 88888.00 2007-10-13 22:53:07.908 286 18237.20 27.33 52698.36 88888.00 2007-10-13 22:53:08.408 286 18237.22 27.29 52698.34 88888.00 2007-10-13 22:53:08.908 286 18237.34 27.26 52698.30 88888.00 2007-10-13 22:53:09.408 286 18237.48 27.31 52698.35 88888.00 2007-10-13 22:53:09.908 286 18237.32 27.30 52698.35 88888.00 2007-10-13 22:53:10.408 286 18237.29 27.22 52698.37 88888.00 2007-10-13 22:53:10.908 286 18236.39 27.21 52698.32 88888.00 2007-10-13 22:53:11.408 286 18236.45 27.33 52698.23 88888.00 2007-10-13 22:53:11.908 286 18236.86 27.32 52698.30 88888.00 2007-10-13 22:53:12.408 286 18236.45 27.31 52698.33 88888.00 2007-10-13 22:53:12.908 286 18236.94 27.29 52698.44 88888.00 2007-10-13 22:53:13.408 286 18237.06 27.21 52698.49 88888.00 2007-10-13 22:53:13.908 286 18237.05 27.10 52698.41 88888.00 2007-10-13 22:53:14.408 286 18237.15 27.12 52698.18 88888.00 2007-10-13 22:53:14.908 286 18237.16 27.18 52698.19 88888.00 2007-10-13 22:53:15.408 286 18237.18 27.21 52698.28 88888.00 2007-10-13 22:53:15.908 286 18237.08 27.23 52698.30 88888.00 2007-10-13 22:53:16.408 286 18236.98 27.28 52698.23 88888.00 2007-10-13 22:53:16.908 286 18236.89 27.34 52698.12 88888.00 2007-10-13 22:53:17.408 286 18236.86 27.33 52698.02 88888.00 2007-10-13 22:53:17.908 286 18236.83 27.40 52697.98 88888.00 2007-10-13 22:53:18.408 286 18237.01 27.44 52698.09 88888.00 2007-10-13 22:53:18.908 286 18236.80 27.44 52698.20 88888.00 2007-10-13 22:53:19.408 286 18236.62 27.41 52698.14 88888.00 2007-10-13 22:53:19.908 286 18236.87 27.41 52697.98 88888.00 2007-10-13 22:53:20.408 286 18237.04 27.31 52698.11 88888.00 2007-10-13 22:53:20.908 286 18236.99 27.27 52698.24 88888.00 2007-10-13 22:53:21.408 286 18237.02 27.35 52698.24 88888.00 2007-10-13 22:53:21.908 286 18237.08 27.35 52698.21 88888.00 2007-10-13 22:53:22.408 286 18237.01 27.36 52698.32 88888.00 2007-10-13 22:53:22.908 286 18237.05 27.44 52698.37 88888.00 2007-10-13 22:53:23.408 286 18237.14 27.40 52698.33 88888.00 2007-10-13 22:53:23.908 286 18237.26 27.43 52698.29 88888.00 2007-10-13 22:53:24.408 286 18237.09 27.44 52698.29 88888.00 2007-10-13 22:53:24.908 286 18236.89 27.43 52698.29 88888.00 2007-10-13 22:53:25.408 286 18236.73 27.52 52698.29 88888.00 2007-10-13 22:53:25.908 286 18236.91 27.41 52698.36 88888.00 2007-10-13 22:53:26.408 286 18237.12 27.26 52698.46 88888.00 2007-10-13 22:53:26.908 286 18237.21 27.26 52698.42 88888.00 2007-10-13 22:53:27.408 286 18237.19 27.33 52698.47 88888.00 2007-10-13 22:53:27.908 286 18237.08 27.39 52698.47 88888.00 2007-10-13 22:53:28.408 286 18237.12 27.33 52698.46 88888.00 2007-10-13 22:53:28.908 286 18237.19 27.40 52698.37 88888.00 2007-10-13 22:53:29.408 286 18237.16 27.38 52698.34 88888.00 2007-10-13 22:53:29.908 286 18237.20 27.32 52698.14 88888.00 2007-10-13 22:53:30.408 286 18237.19 27.32 52698.01 88888.00 2007-10-13 22:53:30.908 286 18237.15 27.36 52698.11 88888.00 2007-10-13 22:53:31.408 286 18237.15 27.32 52698.17 88888.00 2007-10-13 22:53:31.908 286 18237.13 27.32 52698.11 88888.00 2007-10-13 22:53:32.408 286 18237.14 27.39 52698.13 88888.00 2007-10-13 22:53:32.908 286 18237.09 27.42 52698.19 88888.00 2007-10-13 22:53:33.408 286 18237.16 27.42 52698.18 88888.00 2007-10-13 22:53:33.908 286 18237.15 27.45 52698.13 88888.00 2007-10-13 22:53:34.408 286 18237.14 27.38 52698.23 88888.00 2007-10-13 22:53:34.908 286 18237.11 27.36 52698.20 88888.00 2007-10-13 22:53:35.408 286 18237.16 27.36 52698.18 88888.00 2007-10-13 22:53:35.908 286 18237.23 27.33 52698.20 88888.00 2007-10-13 22:53:36.408 286 18237.26 27.28 52698.11 88888.00 2007-10-13 22:53:36.908 286 18237.29 27.27 52698.10 88888.00 2007-10-13 22:53:37.408 286 18237.23 27.36 52698.22 88888.00 2007-10-13 22:53:37.908 286 18237.23 27.39 52698.21 88888.00 2007-10-13 22:53:38.408 286 18237.24 27.30 52698.22 88888.00 2007-10-13 22:53:38.908 286 18237.35 27.31 52698.24 88888.00 2007-10-13 22:53:39.408 286 18237.32 27.31 52698.22 88888.00 2007-10-13 22:53:39.908 286 18237.31 27.31 52698.31 88888.00 2007-10-13 22:53:40.408 286 18237.08 27.40 52698.33 88888.00 2007-10-13 22:53:40.908 286 18236.81 27.39 52698.32 88888.00 2007-10-13 22:53:41.408 286 18237.13 27.34 52698.25 88888.00 2007-10-13 22:53:41.908 286 18237.34 27.35 52698.22 88888.00 2007-10-13 22:53:42.408 286 18237.30 27.36 52698.29 88888.00 2007-10-13 22:53:42.908 286 18237.20 27.37 52698.30 88888.00 2007-10-13 22:53:43.408 286 18237.16 27.43 52698.24 88888.00 2007-10-13 22:53:43.908 286 18237.38 27.39 52698.18 88888.00 2007-10-13 22:53:44.408 286 18237.38 27.33 52698.09 88888.00 2007-10-13 22:53:44.908 286 18237.38 27.35 52698.06 88888.00 2007-10-13 22:53:45.408 286 18237.49 27.43 52698.07 88888.00 2007-10-13 22:53:45.908 286 18237.42 27.51 52698.14 88888.00 2007-10-13 22:53:46.408 286 18237.34 27.56 52698.01 88888.00 2007-10-13 22:53:46.908 286 18237.45 27.52 52698.00 88888.00 2007-10-13 22:53:47.408 286 18237.52 27.46 52698.10 88888.00 2007-10-13 22:53:47.908 286 18237.47 27.48 52698.11 88888.00 2007-10-13 22:53:48.408 286 18237.57 27.53 52698.14 88888.00 2007-10-13 22:53:48.908 286 18237.34 27.48 52698.15 88888.00 2007-10-13 22:53:49.408 286 18237.37 27.53 52698.09 88888.00 2007-10-13 22:53:49.908 286 18237.44 27.57 52698.06 88888.00 2007-10-13 22:53:50.408 286 18237.35 27.53 52698.10 88888.00 2007-10-13 22:53:50.908 286 18237.46 27.53 52698.22 88888.00 2007-10-13 22:53:51.408 286 18237.62 27.54 52698.25 88888.00 2007-10-13 22:53:51.908 286 18237.66 27.59 52698.30 88888.00 2007-10-13 22:53:52.408 286 18237.60 27.57 52698.14 88888.00 2007-10-13 22:53:52.908 286 18237.56 27.52 52698.28 88888.00 2007-10-13 22:53:53.408 286 18237.57 27.44 52698.29 88888.00 2007-10-13 22:53:53.908 286 18237.59 27.51 52698.22 88888.00 2007-10-13 22:53:54.408 286 18237.59 27.62 52698.22 88888.00 2007-10-13 22:53:54.908 286 18237.53 27.54 52698.14 88888.00 2007-10-13 22:53:55.408 286 18237.56 27.42 52698.03 88888.00 2007-10-13 22:53:55.908 286 18237.66 27.42 52698.09 88888.00 2007-10-13 22:53:56.408 286 18237.53 27.45 52698.15 88888.00 2007-10-13 22:53:56.908 286 18237.52 27.44 52698.11 88888.00 2007-10-13 22:53:57.408 286 18237.53 27.53 52698.09 88888.00 2007-10-13 22:53:57.908 286 18237.63 27.56 52698.14 88888.00 2007-10-13 22:53:58.408 286 18237.56 27.58 52698.19 88888.00 2007-10-13 22:53:58.908 286 18237.46 27.53 52698.14 88888.00 2007-10-13 22:53:59.408 286 18237.48 27.49 52698.12 88888.00 2007-10-13 22:53:59.908 286 18237.58 27.49 52698.21 88888.00 2007-10-13 22:54:00.408 286 18237.63 27.51 52698.31 88888.00 2007-10-13 22:54:00.908 286 18237.47 27.59 52698.15 88888.00 2007-10-13 22:54:01.408 286 18237.49 27.61 52698.02 88888.00 2007-10-13 22:54:01.908 286 18237.53 27.56 52698.07 88888.00 2007-10-13 22:54:02.408 286 18237.49 27.55 52698.14 88888.00 2007-10-13 22:54:02.908 286 18237.67 27.54 52698.15 88888.00 2007-10-13 22:54:03.408 286 18237.67 27.52 52698.18 88888.00 2007-10-13 22:54:03.908 286 18237.66 27.57 52698.28 88888.00 2007-10-13 22:54:04.408 286 18237.66 27.57 52698.23 88888.00 2007-10-13 22:54:04.908 286 18237.64 27.59 52698.22 88888.00 2007-10-13 22:54:05.408 286 18237.71 27.56 52698.21 88888.00 2007-10-13 22:54:05.908 286 18237.68 27.54 52698.24 88888.00 2007-10-13 22:54:06.408 286 18237.73 27.48 52698.18 88888.00 2007-10-13 22:54:06.908 286 18237.77 27.39 52698.01 88888.00 2007-10-13 22:54:07.408 286 18237.79 27.37 52697.95 88888.00 2007-10-13 22:54:07.908 286 18237.76 27.35 52698.01 88888.00 2007-10-13 22:54:08.408 286 18237.65 27.32 52698.11 88888.00 2007-10-13 22:54:08.908 286 18237.60 27.41 52698.23 88888.00 2007-10-13 22:54:09.408 286 18237.63 27.41 52698.30 88888.00 2007-10-13 22:54:09.908 286 18237.59 27.44 52698.15 88888.00 2007-10-13 22:54:10.408 286 18237.67 27.45 52698.11 88888.00 2007-10-13 22:54:10.908 286 18237.64 27.42 52698.08 88888.00 2007-10-13 22:54:11.408 286 18237.70 27.51 52698.06 88888.00 2007-10-13 22:54:11.908 286 18237.71 27.52 52698.06 88888.00 2007-10-13 22:54:12.408 286 18237.60 27.49 52698.13 88888.00 2007-10-13 22:54:12.908 286 18237.59 27.52 52698.08 88888.00 2007-10-13 22:54:13.408 286 18237.66 27.52 52698.02 88888.00 2007-10-13 22:54:13.908 286 18237.67 27.53 52698.11 88888.00 2007-10-13 22:54:14.408 286 18237.62 27.49 52698.09 88888.00 2007-10-13 22:54:14.908 286 18237.67 27.44 52698.09 88888.00 2007-10-13 22:54:15.408 286 18237.75 27.39 52698.11 88888.00 2007-10-13 22:54:15.908 286 18237.67 27.43 52698.12 88888.00 2007-10-13 22:54:16.408 286 18237.59 27.45 52698.11 88888.00 2007-10-13 22:54:16.908 286 18237.67 27.42 52698.10 88888.00 2007-10-13 22:54:17.408 286 18237.73 27.46 52698.13 88888.00 2007-10-13 22:54:17.908 286 18237.75 27.51 52698.12 88888.00 2007-10-13 22:54:18.408 286 18237.79 27.58 52698.12 88888.00 2007-10-13 22:54:18.908 286 18237.85 27.55 52698.09 88888.00 2007-10-13 22:54:19.408 286 18237.73 27.46 52697.98 88888.00 2007-10-13 22:54:19.908 286 18237.66 27.44 52698.09 88888.00 2007-10-13 22:54:20.408 286 18237.58 27.56 52698.06 88888.00 2007-10-13 22:54:20.908 286 18237.60 27.63 52698.06 88888.00 2007-10-13 22:54:21.408 286 18237.64 27.57 52698.07 88888.00 2007-10-13 22:54:21.908 286 18237.67 27.56 52698.00 88888.00 2007-10-13 22:54:22.408 286 18237.77 27.62 52698.02 88888.00 2007-10-13 22:54:22.908 286 18237.69 27.61 52698.15 88888.00 2007-10-13 22:54:23.408 286 18237.81 27.56 52698.13 88888.00 2007-10-13 22:54:23.908 286 18237.79 27.46 52698.03 88888.00 2007-10-13 22:54:24.408 286 18237.79 27.52 52698.00 88888.00 2007-10-13 22:54:24.908 286 18237.81 27.51 52697.99 88888.00 2007-10-13 22:54:25.408 286 18237.66 27.54 52697.92 88888.00 2007-10-13 22:54:25.908 286 18237.70 27.60 52697.99 88888.00 2007-10-13 22:54:26.408 286 18237.77 27.57 52697.98 88888.00 2007-10-13 22:54:26.908 286 18237.76 27.49 52697.89 88888.00 2007-10-13 22:54:27.408 286 18237.75 27.48 52697.88 88888.00 2007-10-13 22:54:27.908 286 18237.75 27.54 52697.74 88888.00 2007-10-13 22:54:28.408 286 18237.80 27.53 52697.70 88888.00 2007-10-13 22:54:28.908 286 18237.81 27.48 52697.70 88888.00 2007-10-13 22:54:29.408 286 18237.82 27.47 52697.84 88888.00 2007-10-13 22:54:29.908 286 18237.76 27.53 52697.91 88888.00 2007-10-13 22:54:30.408 286 18237.85 27.54 52697.92 88888.00 2007-10-13 22:54:30.908 286 18237.84 27.40 52698.00 88888.00 2007-10-13 22:54:31.408 286 18237.78 27.31 52698.13 88888.00 2007-10-13 22:54:31.908 286 18237.74 27.40 52698.18 88888.00 2007-10-13 22:54:32.408 286 18237.76 27.46 52698.06 88888.00 2007-10-13 22:54:32.908 286 18237.70 27.47 52698.05 88888.00 2007-10-13 22:54:33.408 286 18237.68 27.41 52698.06 88888.00 2007-10-13 22:54:33.908 286 18237.76 27.35 52697.92 88888.00 2007-10-13 22:54:34.408 286 18237.69 27.37 52697.79 88888.00 2007-10-13 22:54:34.908 286 18237.66 27.43 52697.68 88888.00 2007-10-13 22:54:35.408 286 18237.69 27.39 52697.71 88888.00 2007-10-13 22:54:35.908 286 18237.79 27.32 52697.78 88888.00 2007-10-13 22:54:36.408 286 18237.84 27.30 52697.83 88888.00 2007-10-13 22:54:36.908 286 18237.74 27.33 52697.90 88888.00 2007-10-13 22:54:37.408 286 18237.77 27.26 52697.89 88888.00 2007-10-13 22:54:37.908 286 18237.82 27.30 52697.97 88888.00 2007-10-13 22:54:38.408 286 18237.79 27.34 52697.87 88888.00 2007-10-13 22:54:38.908 286 18237.79 27.32 52697.88 88888.00 2007-10-13 22:54:39.408 286 18237.78 27.38 52697.92 88888.00 2007-10-13 22:54:39.908 286 18237.82 27.38 52697.88 88888.00 2007-10-13 22:54:40.408 286 18237.85 27.42 52697.85 88888.00 2007-10-13 22:54:40.908 286 18237.79 27.42 52697.85 88888.00 2007-10-13 22:54:41.408 286 18237.76 27.38 52698.01 88888.00 2007-10-13 22:54:41.908 286 18237.73 27.34 52697.97 88888.00 2007-10-13 22:54:42.408 286 18237.74 27.33 52698.00 88888.00 2007-10-13 22:54:42.908 286 18237.74 27.34 52698.00 88888.00 2007-10-13 22:54:43.408 286 18237.69 27.32 52698.00 88888.00 2007-10-13 22:54:43.908 286 18237.84 27.35 52698.06 88888.00 2007-10-13 22:54:44.408 286 18237.84 27.34 52698.00 88888.00 2007-10-13 22:54:44.908 286 18237.62 27.28 52697.96 88888.00 2007-10-13 22:54:45.408 286 18237.53 27.30 52698.07 88888.00 2007-10-13 22:54:45.908 286 18237.60 27.42 52698.17 88888.00 2007-10-13 22:54:46.408 286 18237.75 27.37 52698.17 88888.00 2007-10-13 22:54:46.908 286 18237.69 27.32 52698.12 88888.00 2007-10-13 22:54:47.408 286 18237.73 27.35 52698.06 88888.00 2007-10-13 22:54:47.908 286 18237.66 27.32 52698.14 88888.00 2007-10-13 22:54:48.408 286 18237.64 27.34 52698.13 88888.00 2007-10-13 22:54:48.908 286 18237.62 27.26 52698.15 88888.00 2007-10-13 22:54:49.408 286 18237.59 27.20 52698.08 88888.00 2007-10-13 22:54:49.908 286 18237.58 27.28 52698.10 88888.00 2007-10-13 22:54:50.408 286 18237.58 27.24 52698.10 88888.00 2007-10-13 22:54:50.908 286 18237.53 27.26 52698.09 88888.00 2007-10-13 22:54:51.408 286 18237.58 27.29 52698.01 88888.00 2007-10-13 22:54:51.908 286 18237.57 27.32 52698.01 88888.00 2007-10-13 22:54:52.408 286 18237.41 27.32 52697.96 88888.00 2007-10-13 22:54:52.908 286 18237.60 27.28 52697.95 88888.00 2007-10-13 22:54:53.408 286 18237.66 27.23 52697.97 88888.00 2007-10-13 22:54:53.908 286 18237.57 27.16 52698.02 88888.00 2007-10-13 22:54:54.408 286 18237.51 27.16 52698.09 88888.00 2007-10-13 22:54:54.908 286 18237.47 27.10 52697.91 88888.00 2007-10-13 22:54:55.408 286 18237.59 27.13 52697.88 88888.00 2007-10-13 22:54:55.908 286 18237.45 27.11 52697.95 88888.00 2007-10-13 22:54:56.408 286 18237.45 27.12 52698.14 88888.00 2007-10-13 22:54:56.908 286 18237.55 27.06 52698.09 88888.00 2007-10-13 22:54:57.408 286 18237.48 27.02 52698.07 88888.00 2007-10-13 22:54:57.908 286 18237.56 27.05 52698.10 88888.00 2007-10-13 22:54:58.408 286 18237.51 27.03 52698.01 88888.00 2007-10-13 22:54:58.908 286 18237.47 27.11 52697.92 88888.00 2007-10-13 22:54:59.408 286 18237.49 27.15 52697.98 88888.00 2007-10-13 22:54:59.908 286 18237.47 27.16 52698.06 88888.00 2007-10-13 22:55:00.408 286 18237.43 27.05 52698.05 88888.00 2007-10-13 22:55:00.908 286 18237.43 27.01 52698.03 88888.00 2007-10-13 22:55:01.408 286 18237.40 27.12 52698.02 88888.00 2007-10-13 22:55:01.908 286 18237.24 27.13 52698.02 88888.00 2007-10-13 22:55:02.408 286 18237.24 27.11 52698.02 88888.00 2007-10-13 22:55:02.908 286 18237.24 27.08 52697.95 88888.00 2007-10-13 22:55:03.408 286 18237.54 27.08 52697.97 88888.00 2007-10-13 22:55:03.908 286 18237.38 27.15 52697.96 88888.00 2007-10-13 22:55:04.408 286 18237.44 27.20 52697.89 88888.00 2007-10-13 22:55:04.908 286 18237.52 27.19 52697.99 88888.00 2007-10-13 22:55:05.408 286 18237.23 27.18 52698.09 88888.00 2007-10-13 22:55:05.908 286 18237.42 27.22 52698.07 88888.00 2007-10-13 22:55:06.408 286 18237.45 27.29 52698.09 88888.00 2007-10-13 22:55:06.908 286 18237.43 27.28 52698.06 88888.00 2007-10-13 22:55:07.408 286 18237.48 27.18 52698.07 88888.00 2007-10-13 22:55:07.908 286 18237.38 27.11 52698.09 88888.00 2007-10-13 22:55:08.408 286 18237.19 27.15 52698.09 88888.00 2007-10-13 22:55:08.908 286 18237.05 27.20 52698.20 88888.00 2007-10-13 22:55:09.408 286 18237.04 27.15 52698.17 88888.00 2007-10-13 22:55:09.908 286 18237.33 27.18 52698.18 88888.00 2007-10-13 22:55:10.408 286 18237.43 27.19 52698.14 88888.00 2007-10-13 22:55:10.908 286 18237.35 27.22 52698.10 88888.00 2007-10-13 22:55:11.408 286 18237.34 27.23 52698.13 88888.00 2007-10-13 22:55:11.908 286 18237.27 27.18 52698.14 88888.00 2007-10-13 22:55:12.408 286 18237.31 27.20 52698.12 88888.00 2007-10-13 22:55:12.908 286 18237.25 27.21 52698.17 88888.00 2007-10-13 22:55:13.408 286 18237.23 27.27 52698.20 88888.00 2007-10-13 22:55:13.908 286 18237.25 27.29 52698.29 88888.00 2007-10-13 22:55:14.408 286 18237.34 27.15 52698.40 88888.00 2007-10-13 22:55:14.908 286 18237.16 27.12 52698.37 88888.00 2007-10-13 22:55:15.408 286 18237.14 27.15 52698.33 88888.00 2007-10-13 22:55:15.908 286 18237.13 27.16 52698.44 88888.00 2007-10-13 22:55:16.408 286 18237.22 27.14 52698.44 88888.00 2007-10-13 22:55:16.908 286 18237.24 27.09 52698.36 88888.00 2007-10-13 22:55:17.408 286 18237.19 27.09 52698.23 88888.00 2007-10-13 22:55:17.908 286 18237.18 27.14 52698.12 88888.00 2007-10-13 22:55:18.408 286 18237.03 27.09 52698.06 88888.00 2007-10-13 22:55:18.908 286 18237.03 27.10 52698.02 88888.00 2007-10-13 22:55:19.408 286 18237.10 27.08 52698.05 88888.00 2007-10-13 22:55:19.908 286 18237.05 27.03 52698.20 88888.00 2007-10-13 22:55:20.408 286 18237.03 26.99 52698.13 88888.00 2007-10-13 22:55:20.908 286 18236.91 27.05 52697.98 88888.00 2007-10-13 22:55:21.408 286 18236.86 27.09 52698.02 88888.00 2007-10-13 22:55:21.908 286 18236.93 27.00 52698.03 88888.00 2007-10-13 22:55:22.408 286 18236.93 26.97 52698.01 88888.00 2007-10-13 22:55:22.908 286 18236.88 26.97 52698.07 88888.00 2007-10-13 22:55:23.408 286 18236.83 27.00 52698.20 88888.00 2007-10-13 22:55:23.908 286 18236.92 26.96 52698.28 88888.00 2007-10-13 22:55:24.408 286 18236.93 26.90 52698.32 88888.00 2007-10-13 22:55:24.908 286 18236.91 26.95 52698.29 88888.00 2007-10-13 22:55:25.408 286 18236.83 26.97 52698.29 88888.00 2007-10-13 22:55:25.908 286 18236.84 26.86 52698.26 88888.00 2007-10-13 22:55:26.408 286 18236.90 26.88 52698.29 88888.00 2007-10-13 22:55:26.908 286 18236.91 26.93 52698.29 88888.00 2007-10-13 22:55:27.408 286 18236.90 26.91 52698.31 88888.00 2007-10-13 22:55:27.908 286 18236.88 26.94 52698.29 88888.00 2007-10-13 22:55:28.408 286 18236.88 26.91 52698.35 88888.00 2007-10-13 22:55:28.908 286 18236.88 26.86 52698.28 88888.00 2007-10-13 22:55:29.408 286 18236.79 26.85 52698.31 88888.00 2007-10-13 22:55:29.908 286 18236.65 26.77 52698.29 88888.00 2007-10-13 22:55:30.408 286 18236.70 26.69 52698.23 88888.00 2007-10-13 22:55:30.908 286 18236.84 26.68 52698.26 88888.00 2007-10-13 22:55:31.408 286 18236.84 26.74 52698.22 88888.00 2007-10-13 22:55:31.908 286 18236.81 26.80 52698.21 88888.00 2007-10-13 22:55:32.408 286 18236.84 26.87 52698.20 88888.00 2007-10-13 22:55:32.908 286 18236.87 26.81 52698.34 88888.00 2007-10-13 22:55:33.408 286 18236.90 26.74 52698.30 88888.00 2007-10-13 22:55:33.908 286 18236.77 26.75 52698.22 88888.00 2007-10-13 22:55:34.408 286 18236.73 26.68 52698.30 88888.00 2007-10-13 22:55:34.908 286 18236.75 26.71 52698.38 88888.00 2007-10-13 22:55:35.408 286 18236.71 26.75 52698.37 88888.00 2007-10-13 22:55:35.908 286 18236.82 26.75 52698.32 88888.00 2007-10-13 22:55:36.408 286 18236.67 26.74 52698.31 88888.00 2007-10-13 22:55:36.908 286 18236.69 26.77 52698.30 88888.00 2007-10-13 22:55:37.408 286 18236.66 26.84 52698.32 88888.00 2007-10-13 22:55:37.908 286 18236.65 26.77 52698.36 88888.00 2007-10-13 22:55:38.408 286 18236.46 26.76 52698.41 88888.00 2007-10-13 22:55:38.908 286 18236.40 26.89 52698.38 88888.00 2007-10-13 22:55:39.408 286 18236.51 26.89 52698.30 88888.00 2007-10-13 22:55:39.908 286 18236.44 26.78 52698.30 88888.00 2007-10-13 22:55:40.408 286 18236.49 26.73 52698.31 88888.00 2007-10-13 22:55:40.908 286 18236.49 26.79 52698.32 88888.00 2007-10-13 22:55:41.408 286 18236.34 26.80 52698.34 88888.00 2007-10-13 22:55:41.908 286 18236.36 26.77 52698.26 88888.00 2007-10-13 22:55:42.408 286 18236.44 26.78 52698.23 88888.00 2007-10-13 22:55:42.908 286 18236.40 26.76 52698.28 88888.00 2007-10-13 22:55:43.408 286 18236.50 26.67 52698.23 88888.00 2007-10-13 22:55:43.908 286 18236.48 26.65 52698.15 88888.00 2007-10-13 22:55:44.408 286 18236.35 26.60 52698.12 88888.00 2007-10-13 22:55:44.908 286 18236.24 26.55 52698.18 88888.00 2007-10-13 22:55:45.408 286 18236.11 26.61 52698.19 88888.00 2007-10-13 22:55:45.908 286 18236.27 26.54 52698.13 88888.00 2007-10-13 22:55:46.408 286 18236.26 26.52 52698.17 88888.00 2007-10-13 22:55:46.908 286 18236.26 26.52 52698.22 88888.00 2007-10-13 22:55:47.408 286 18236.40 26.52 52698.23 88888.00 2007-10-13 22:55:47.908 286 18236.37 26.56 52698.29 88888.00 2007-10-13 22:55:48.408 286 18236.28 26.56 52698.33 88888.00 2007-10-13 22:55:48.908 286 18236.26 26.60 52698.33 88888.00 2007-10-13 22:55:49.408 286 18236.21 26.56 52698.30 88888.00 2007-10-13 22:55:49.908 286 18236.34 26.53 52698.25 88888.00 2007-10-13 22:55:50.408 286 18236.33 26.45 52698.03 88888.00 2007-10-13 22:55:50.908 286 18236.33 26.42 52698.02 88888.00 2007-10-13 22:55:51.408 286 18236.32 26.52 52698.05 88888.00 2007-10-13 22:55:51.908 286 18236.28 26.53 52698.09 88888.00 2007-10-13 22:55:52.408 286 18236.30 26.46 52698.09 88888.00 2007-10-13 22:55:52.908 286 18236.35 26.52 52698.05 88888.00 2007-10-13 22:55:53.408 286 18236.27 26.52 52698.03 88888.00 2007-10-13 22:55:53.908 286 18236.29 26.55 52698.01 88888.00 2007-10-13 22:55:54.408 286 18236.17 26.55 52698.10 88888.00 2007-10-13 22:55:54.908 286 18236.16 26.52 52697.97 88888.00 2007-10-13 22:55:55.408 286 18236.22 26.45 52697.97 88888.00 2007-10-13 22:55:55.908 286 18236.19 26.52 52698.05 88888.00 2007-10-13 22:55:56.408 286 18236.28 26.59 52698.02 88888.00 2007-10-13 22:55:56.908 286 18236.15 26.52 52698.06 88888.00 2007-10-13 22:55:57.408 286 18236.15 26.48 52698.06 88888.00 2007-10-13 22:55:57.908 286 18236.08 26.51 52698.09 88888.00 2007-10-13 22:55:58.408 286 18236.12 26.38 52698.17 88888.00 2007-10-13 22:55:58.908 286 18236.14 26.44 52698.07 88888.00 2007-10-13 22:55:59.408 286 18236.08 26.49 52698.14 88888.00 2007-10-13 22:55:59.908 286 18236.08 26.41 52698.28 88888.00 2007-10-13 22:56:00.408 286 18236.15 26.44 52698.26 88888.00 2007-10-13 22:56:00.908 286 18236.21 26.55 52698.09 88888.00 2007-10-13 22:56:01.408 286 18236.08 26.59 52698.06 88888.00 2007-10-13 22:56:01.908 286 18236.04 26.56 52698.15 88888.00 2007-10-13 22:56:02.408 286 18235.99 26.43 52698.15 88888.00 2007-10-13 22:56:02.908 286 18236.13 26.51 52698.24 88888.00 2007-10-13 22:56:03.408 286 18236.23 26.60 52698.24 88888.00 2007-10-13 22:56:03.908 286 18236.13 26.60 52698.29 88888.00 2007-10-13 22:56:04.408 286 18236.01 26.61 52698.30 88888.00 2007-10-13 22:56:04.908 286 18235.92 26.60 52698.26 88888.00 2007-10-13 22:56:05.408 286 18235.79 26.64 52698.28 88888.00 2007-10-13 22:56:05.908 286 18235.77 26.54 52698.25 88888.00 2007-10-13 22:56:06.408 286 18235.91 26.53 52698.14 88888.00 2007-10-13 22:56:06.908 286 18236.02 26.64 52698.18 88888.00 2007-10-13 22:56:07.408 286 18236.05 26.62 52698.14 88888.00 2007-10-13 22:56:07.908 286 18235.91 26.55 52697.99 88888.00 2007-10-13 22:56:08.408 286 18236.01 26.49 52697.97 88888.00 2007-10-13 22:56:08.908 286 18236.06 26.49 52698.00 88888.00 2007-10-13 22:56:09.408 286 18236.10 26.47 52698.00 88888.00 2007-10-13 22:56:09.908 286 18236.35 26.52 52697.99 88888.00 2007-10-13 22:56:10.408 286 18236.10 26.56 52698.08 88888.00 2007-10-13 22:56:10.908 286 18235.89 26.54 52698.06 88888.00 2007-10-13 22:56:11.408 286 18235.83 26.54 52698.05 88888.00 2007-10-13 22:56:11.908 286 18235.81 26.46 52698.09 88888.00 2007-10-13 22:56:12.408 286 18235.79 26.55 52698.10 88888.00 2007-10-13 22:56:12.908 286 18235.79 26.56 52698.00 88888.00 2007-10-13 22:56:13.408 286 18235.60 26.56 52698.09 88888.00 2007-10-13 22:56:13.908 286 18235.62 26.43 52698.25 88888.00 2007-10-13 22:56:14.408 286 18235.59 26.45 52698.36 88888.00 2007-10-13 22:56:14.908 286 18235.70 26.52 52698.29 88888.00 2007-10-13 22:56:15.408 286 18235.86 26.56 52698.17 88888.00 2007-10-13 22:56:15.908 286 18235.88 26.55 52698.14 88888.00 2007-10-13 22:56:16.408 286 18235.89 26.47 52698.12 88888.00 2007-10-13 22:56:16.908 286 18235.79 26.43 52698.08 88888.00 2007-10-13 22:56:17.408 286 18235.77 26.43 52698.03 88888.00 2007-10-13 22:56:17.908 286 18235.78 26.44 52698.13 88888.00 2007-10-13 22:56:18.408 286 18235.79 26.49 52698.15 88888.00 2007-10-13 22:56:18.908 286 18235.83 26.43 52698.15 88888.00 2007-10-13 22:56:19.408 286 18235.85 26.41 52698.18 88888.00 2007-10-13 22:56:19.908 286 18235.73 26.37 52698.14 88888.00 2007-10-13 22:56:20.408 286 18235.64 26.43 52698.15 88888.00 2007-10-13 22:56:20.908 286 18235.80 26.43 52698.06 88888.00 2007-10-13 22:56:21.408 286 18235.74 26.46 52698.03 88888.00 2007-10-13 22:56:21.908 286 18235.73 26.44 52698.00 88888.00 2007-10-13 22:56:22.408 286 18235.75 26.47 52698.09 88888.00 2007-10-13 22:56:22.908 286 18235.83 26.45 52698.07 88888.00 2007-10-13 22:56:23.408 286 18235.93 26.43 52698.02 88888.00 2007-10-13 22:56:23.908 286 18235.90 26.40 52697.96 88888.00 2007-10-13 22:56:24.408 286 18235.80 26.43 52697.88 88888.00 2007-10-13 22:56:24.908 286 18235.62 26.41 52697.88 88888.00 2007-10-13 22:56:25.408 286 18235.66 26.48 52697.97 88888.00 2007-10-13 22:56:25.908 286 18235.67 26.49 52697.99 88888.00 2007-10-13 22:56:26.408 286 18235.70 26.49 52697.97 88888.00 2007-10-13 22:56:26.908 286 18235.68 26.49 52697.95 88888.00 2007-10-13 22:56:27.408 286 18235.75 26.48 52697.87 88888.00 2007-10-13 22:56:27.908 286 18235.82 26.41 52697.91 88888.00 2007-10-13 22:56:28.408 286 18235.78 26.40 52697.91 88888.00 2007-10-13 22:56:28.908 286 18235.66 26.45 52697.67 88888.00 2007-10-13 22:56:29.408 286 18235.56 26.41 52697.67 88888.00 2007-10-13 22:56:29.908 286 18235.53 26.32 52697.83 88888.00 2007-10-13 22:56:30.408 286 18235.45 26.36 52697.83 88888.00 2007-10-13 22:56:30.908 286 18235.69 26.40 52697.80 88888.00 2007-10-13 22:56:31.408 286 18235.83 26.41 52697.76 88888.00 2007-10-13 22:56:31.908 286 18236.05 26.46 52697.75 88888.00 2007-10-13 22:56:32.408 286 18235.75 26.61 52697.88 88888.00 2007-10-13 22:56:32.908 286 18235.53 26.67 52697.95 88888.00 2007-10-13 22:56:33.408 286 18235.78 26.55 52697.91 88888.00 2007-10-13 22:56:33.908 286 18235.73 26.49 52697.94 88888.00 2007-10-13 22:56:34.408 286 18235.77 26.56 52697.88 88888.00 2007-10-13 22:56:34.908 286 18235.97 26.55 52697.73 88888.00 2007-10-13 22:56:35.408 286 18236.01 26.55 52697.82 88888.00 2007-10-13 22:56:35.908 286 18235.96 26.61 52697.77 88888.00 2007-10-13 22:56:36.408 286 18235.94 26.65 52697.75 88888.00 2007-10-13 22:56:36.908 286 18235.95 26.69 52697.86 88888.00 2007-10-13 22:56:37.408 286 18235.92 26.68 52697.87 88888.00 2007-10-13 22:56:37.908 286 18235.83 26.75 52697.73 88888.00 2007-10-13 22:56:38.408 286 18235.94 26.73 52697.62 88888.00 2007-10-13 22:56:38.908 286 18236.00 26.78 52697.65 88888.00 2007-10-13 22:56:39.408 286 18235.94 26.76 52697.66 88888.00 2007-10-13 22:56:39.908 286 18236.00 26.76 52697.71 88888.00 2007-10-13 22:56:40.408 286 18236.02 26.74 52697.79 88888.00 2007-10-13 22:56:40.908 286 18235.85 26.78 52697.78 88888.00 2007-10-13 22:56:41.408 286 18235.93 26.80 52697.85 88888.00 2007-10-13 22:56:41.908 286 18235.93 26.76 52697.83 88888.00 2007-10-13 22:56:42.408 286 18235.89 26.84 52697.73 88888.00 2007-10-13 22:56:42.908 286 18235.85 26.80 52697.78 88888.00 2007-10-13 22:56:43.408 286 18235.99 26.84 52697.74 88888.00 2007-10-13 22:56:43.908 286 18235.92 26.86 52697.75 88888.00 2007-10-13 22:56:44.408 286 18235.97 26.87 52697.88 88888.00 2007-10-13 22:56:44.908 286 18235.88 26.92 52697.89 88888.00 2007-10-13 22:56:45.408 286 18236.05 26.95 52697.78 88888.00 2007-10-13 22:56:45.908 286 18236.18 26.91 52697.73 88888.00 2007-10-13 22:56:46.408 286 18236.14 26.79 52697.77 88888.00 2007-10-13 22:56:46.908 286 18236.22 26.69 52697.85 88888.00 2007-10-13 22:56:47.408 286 18236.21 26.75 52697.82 88888.00 2007-10-13 22:56:47.908 286 18236.24 26.85 52697.92 88888.00 2007-10-13 22:56:48.408 286 18236.46 26.90 52697.84 88888.00 2007-10-13 22:56:48.908 286 18236.46 26.90 52697.79 88888.00 2007-10-13 22:56:49.408 286 18236.43 26.89 52697.88 88888.00 2007-10-13 22:56:49.908 286 18236.32 26.92 52697.90 88888.00 2007-10-13 22:56:50.408 286 18236.25 26.96 52697.85 88888.00 2007-10-13 22:56:50.908 286 18236.39 26.93 52697.78 88888.00 2007-10-13 22:56:51.408 286 18236.55 26.92 52697.85 88888.00 2007-10-13 22:56:51.908 286 18236.55 26.95 52697.82 88888.00 2007-10-13 22:56:52.408 286 18236.53 26.93 52697.76 88888.00 2007-10-13 22:56:52.908 286 18236.58 26.81 52697.78 88888.00 2007-10-13 22:56:53.408 286 18236.44 26.73 52697.79 88888.00 2007-10-13 22:56:53.908 286 18236.38 26.75 52697.74 88888.00 2007-10-13 22:56:54.408 286 18236.37 26.79 52697.73 88888.00 2007-10-13 22:56:54.908 286 18236.33 26.89 52697.70 88888.00 2007-10-13 22:56:55.408 286 18236.35 26.89 52697.71 88888.00 2007-10-13 22:56:55.908 286 18236.28 26.81 52697.88 88888.00 2007-10-13 22:56:56.408 286 18236.36 26.94 52697.83 88888.00 2007-10-13 22:56:56.908 286 18236.70 27.04 52697.71 88888.00 2007-10-13 22:56:57.408 286 18236.90 26.96 52697.65 88888.00 2007-10-13 22:56:57.908 286 18236.75 26.91 52697.49 88888.00 2007-10-13 22:56:58.408 286 18236.69 26.84 52697.38 88888.00 2007-10-13 22:56:58.908 286 18236.75 26.87 52697.51 88888.00 2007-10-13 22:56:59.408 286 18236.82 26.92 52697.73 88888.00 2007-10-13 22:56:59.908 286 18236.80 26.99 52697.80 88888.00 2007-10-13 22:57:00.408 286 18236.70 27.04 52697.72 88888.00 2007-10-13 22:57:00.908 286 18236.80 27.08 52697.68 88888.00 2007-10-13 22:57:01.408 286 18236.76 27.02 52697.68 88888.00 2007-10-13 22:57:01.908 286 18236.68 26.96 52697.80 88888.00 2007-10-13 22:57:02.408 286 18236.60 27.06 52697.82 88888.00 2007-10-13 22:57:02.908 286 18236.48 27.04 52697.83 88888.00 2007-10-13 22:57:03.408 286 18236.48 27.09 52697.78 88888.00 2007-10-13 22:57:03.908 286 18236.64 27.05 52697.68 88888.00 2007-10-13 22:57:04.408 286 18236.86 27.09 52697.75 88888.00 2007-10-13 22:57:04.908 286 18236.78 27.06 52697.73 88888.00 2007-10-13 22:57:05.408 286 18236.70 27.09 52697.66 88888.00 2007-10-13 22:57:05.908 286 18236.62 27.11 52697.56 88888.00 2007-10-13 22:57:06.408 286 18236.61 27.02 52697.65 88888.00 2007-10-13 22:57:06.908 286 18236.71 27.05 52697.70 88888.00 2007-10-13 22:57:07.408 286 18236.54 27.11 52697.70 88888.00 2007-10-13 22:57:07.908 286 18236.48 27.12 52697.65 88888.00 2007-10-13 22:57:08.408 286 18236.66 27.11 52697.65 88888.00 2007-10-13 22:57:08.908 286 18236.86 27.09 52697.62 88888.00 2007-10-13 22:57:09.408 286 18236.70 27.07 52697.70 88888.00 2007-10-13 22:57:09.908 286 18236.59 27.09 52697.80 88888.00 2007-10-13 22:57:10.408 286 18236.73 27.04 52697.74 88888.00 2007-10-13 22:57:10.908 286 18236.65 27.08 52697.68 88888.00 2007-10-13 22:57:11.408 286 18236.79 27.06 52697.74 88888.00 2007-10-13 22:57:11.908 286 18236.80 27.12 52697.62 88888.00 2007-10-13 22:57:12.408 286 18236.80 27.16 52697.70 88888.00 2007-10-13 22:57:12.908 286 18236.67 27.14 52697.62 88888.00 2007-10-13 22:57:13.408 286 18236.75 27.14 52697.54 88888.00 2007-10-13 22:57:13.908 286 18236.87 27.11 52697.57 88888.00 2007-10-13 22:57:14.408 286 18236.89 27.07 52697.68 88888.00 2007-10-13 22:57:14.908 286 18236.87 26.96 52697.64 88888.00 2007-10-13 22:57:15.408 286 18236.80 26.97 52697.49 88888.00 2007-10-13 22:57:15.908 286 18236.72 27.01 52697.47 88888.00 2007-10-13 22:57:16.408 286 18236.83 26.99 52697.49 88888.00 2007-10-13 22:57:16.908 286 18236.88 27.04 52697.43 88888.00 2007-10-13 22:57:17.408 286 18236.77 27.10 52697.44 88888.00 2007-10-13 22:57:17.908 286 18236.70 27.06 52697.43 88888.00 2007-10-13 22:57:18.408 286 18236.87 27.09 52697.41 88888.00 2007-10-13 22:57:18.908 286 18236.79 26.99 52697.43 88888.00 2007-10-13 22:57:19.408 286 18236.77 26.93 52697.47 88888.00 2007-10-13 22:57:19.908 286 18236.75 27.01 52697.48 88888.00 2007-10-13 22:57:20.408 286 18236.80 27.03 52697.50 88888.00 2007-10-13 22:57:20.908 286 18236.76 27.12 52697.52 88888.00 2007-10-13 22:57:21.408 286 18236.79 27.13 52697.60 88888.00 2007-10-13 22:57:21.908 286 18236.78 27.10 52697.63 88888.00 2007-10-13 22:57:22.408 286 18236.73 27.00 52697.60 88888.00 2007-10-13 22:57:22.908 286 18236.88 27.02 52697.45 88888.00 2007-10-13 22:57:23.408 286 18236.91 27.09 52697.53 88888.00 2007-10-13 22:57:23.908 286 18236.98 27.03 52697.60 88888.00 2007-10-13 22:57:24.408 286 18236.95 26.92 52697.66 88888.00 2007-10-13 22:57:24.908 286 18236.91 26.95 52697.65 88888.00 2007-10-13 22:57:25.408 286 18236.94 27.05 52697.55 88888.00 2007-10-13 22:57:25.908 286 18236.81 27.06 52697.62 88888.00 2007-10-13 22:57:26.408 286 18236.77 27.02 52697.61 88888.00 2007-10-13 22:57:26.908 286 18236.70 27.06 52697.56 88888.00 2007-10-13 22:57:27.408 286 18236.90 27.14 52697.56 88888.00 2007-10-13 22:57:27.908 286 18236.95 27.14 52697.37 88888.00 2007-10-13 22:57:28.408 286 18236.89 27.07 52697.36 88888.00 2007-10-13 22:57:28.908 286 18236.84 27.07 52697.37 88888.00 2007-10-13 22:57:29.408 286 18236.98 27.09 52697.65 88888.00 2007-10-13 22:57:29.908 286 18236.94 27.13 52697.70 88888.00 2007-10-13 22:57:30.408 286 18236.91 27.07 52697.64 88888.00 2007-10-13 22:57:30.908 286 18236.88 27.01 52697.56 88888.00 2007-10-13 22:57:31.408 286 18237.04 27.05 52697.52 88888.00 2007-10-13 22:57:31.908 286 18236.91 27.09 52697.54 88888.00 2007-10-13 22:57:32.408 286 18236.73 27.11 52697.61 88888.00 2007-10-13 22:57:32.908 286 18236.64 27.08 52697.64 88888.00 2007-10-13 22:57:33.408 286 18236.80 27.00 52697.54 88888.00 2007-10-13 22:57:33.908 286 18236.88 26.96 52697.63 88888.00 2007-10-13 22:57:34.408 286 18236.87 26.90 52697.71 88888.00 2007-10-13 22:57:34.908 286 18236.86 26.90 52697.61 88888.00 2007-10-13 22:57:35.408 286 18237.00 26.96 52697.42 88888.00 2007-10-13 22:57:35.908 286 18237.05 26.93 52697.45 88888.00 2007-10-13 22:57:36.408 286 18237.00 26.88 52697.62 88888.00 2007-10-13 22:57:36.908 286 18236.95 26.86 52697.63 88888.00 2007-10-13 22:57:37.408 286 18236.97 26.85 52697.60 88888.00 2007-10-13 22:57:37.908 286 18236.87 26.94 52697.53 88888.00 2007-10-13 22:57:38.408 286 18236.82 26.98 52697.51 88888.00 2007-10-13 22:57:38.908 286 18237.01 26.98 52697.52 88888.00 2007-10-13 22:57:39.408 286 18236.95 26.97 52697.55 88888.00 2007-10-13 22:57:39.908 286 18236.79 26.98 52697.62 88888.00 2007-10-13 22:57:40.408 286 18236.55 26.99 52697.63 88888.00 2007-10-13 22:57:40.908 286 18236.87 26.96 52697.68 88888.00 2007-10-13 22:57:41.408 286 18236.82 27.07 52697.64 88888.00 2007-10-13 22:57:41.908 286 18236.86 27.10 52697.65 88888.00 2007-10-13 22:57:42.408 286 18236.76 27.03 52697.65 88888.00 2007-10-13 22:57:42.908 286 18236.66 26.98 52697.80 88888.00 2007-10-13 22:57:43.408 286 18236.73 27.04 52697.85 88888.00 2007-10-13 22:57:43.908 286 18236.81 27.20 52697.85 88888.00 2007-10-13 22:57:44.408 286 18236.76 27.22 52697.87 88888.00 2007-10-13 22:57:44.908 286 18236.60 27.12 52697.78 88888.00 2007-10-13 22:57:45.408 286 18236.72 27.11 52697.85 88888.00 2007-10-13 22:57:45.908 286 18236.79 27.08 52697.86 88888.00 2007-10-13 22:57:46.408 286 18236.79 27.08 52697.76 88888.00 2007-10-13 22:57:46.908 286 18236.70 27.06 52697.72 88888.00 2007-10-13 22:57:47.408 286 18236.78 27.06 52697.76 88888.00 2007-10-13 22:57:47.908 286 18236.75 27.06 52697.82 88888.00 2007-10-13 22:57:48.408 286 18236.67 27.04 52697.92 88888.00 2007-10-13 22:57:48.908 286 18236.67 27.12 52697.96 88888.00 2007-10-13 22:57:49.408 286 18236.81 27.15 52697.90 88888.00 2007-10-13 22:57:49.908 286 18236.84 27.09 52697.84 88888.00 2007-10-13 22:57:50.408 286 18236.82 27.09 52697.82 88888.00 2007-10-13 22:57:50.908 286 18236.81 27.09 52697.91 88888.00 2007-10-13 22:57:51.408 286 18236.89 27.04 52697.92 88888.00 2007-10-13 22:57:51.908 286 18236.75 27.03 52697.82 88888.00 2007-10-13 22:57:52.408 286 18236.61 27.06 52697.80 88888.00 2007-10-13 22:57:52.908 286 18236.73 27.07 52697.88 88888.00 2007-10-13 22:57:53.408 286 18236.78 26.98 52697.94 88888.00 2007-10-13 22:57:53.908 286 18236.73 26.98 52697.95 88888.00 2007-10-13 22:57:54.408 286 18236.62 27.06 52697.85 88888.00 2007-10-13 22:57:54.908 286 18236.70 27.09 52697.84 88888.00 2007-10-13 22:57:55.408 286 18236.75 27.08 52697.95 88888.00 2007-10-13 22:57:55.908 286 18236.71 27.09 52698.07 88888.00 2007-10-13 22:57:56.408 286 18236.70 27.10 52698.07 88888.00 2007-10-13 22:57:56.908 286 18236.76 27.01 52697.95 88888.00 2007-10-13 22:57:57.408 286 18236.79 26.95 52698.02 88888.00 2007-10-13 22:57:57.908 286 18236.83 26.90 52698.01 88888.00 2007-10-13 22:57:58.408 286 18236.90 27.01 52698.01 88888.00 2007-10-13 22:57:58.908 286 18236.84 27.06 52698.06 88888.00 2007-10-13 22:57:59.408 286 18236.75 27.09 52698.01 88888.00 2007-10-13 22:57:59.908 286 18236.75 27.10 52697.97 88888.00 2007-10-13 22:58:00.408 286 18236.84 27.09 52697.88 88888.00 2007-10-13 22:58:00.908 286 18236.79 27.09 52697.88 88888.00 2007-10-13 22:58:01.408 286 18236.70 27.18 52697.97 88888.00 2007-10-13 22:58:01.908 286 18236.62 27.20 52698.11 88888.00 2007-10-13 22:58:02.408 286 18236.60 27.16 52698.03 88888.00 2007-10-13 22:58:02.908 286 18236.66 27.14 52697.85 88888.00 2007-10-13 22:58:03.408 286 18236.71 27.11 52697.73 88888.00 2007-10-13 22:58:03.908 286 18236.62 27.03 52697.90 88888.00 2007-10-13 22:58:04.408 286 18236.56 27.02 52697.97 88888.00 2007-10-13 22:58:04.908 286 18236.60 27.04 52697.94 88888.00 2007-10-13 22:58:05.408 286 18236.77 27.02 52697.91 88888.00 2007-10-13 22:58:05.908 286 18236.69 27.02 52698.07 88888.00 2007-10-13 22:58:06.408 286 18236.67 27.13 52698.05 88888.00 2007-10-13 22:58:06.908 286 18236.65 27.19 52697.96 88888.00 2007-10-13 22:58:07.408 286 18236.72 27.13 52697.90 88888.00 2007-10-13 22:58:07.908 286 18236.75 27.16 52697.92 88888.00 2007-10-13 22:58:08.408 286 18236.61 27.18 52697.89 88888.00 2007-10-13 22:58:08.908 286 18236.57 27.20 52697.89 88888.00 2007-10-13 22:58:09.408 286 18236.58 27.15 52697.90 88888.00 2007-10-13 22:58:09.908 286 18236.49 27.21 52697.85 88888.00 2007-10-13 22:58:10.408 286 18236.48 27.20 52697.84 88888.00 2007-10-13 22:58:10.908 286 18236.59 27.18 52697.90 88888.00 2007-10-13 22:58:11.408 286 18236.71 27.11 52698.05 88888.00 2007-10-13 22:58:11.908 286 18236.68 27.24 52698.09 88888.00 2007-10-13 22:58:12.408 286 18236.60 27.28 52698.18 88888.00 2007-10-13 22:58:12.908 286 18236.54 27.21 52698.26 88888.00 2007-10-13 22:58:13.408 286 18236.60 27.20 52698.20 88888.00 2007-10-13 22:58:13.908 286 18236.75 27.22 52698.10 88888.00 2007-10-13 22:58:14.408 286 18236.87 27.23 52698.17 88888.00 2007-10-13 22:58:14.908 286 18236.79 27.12 52698.18 88888.00 2007-10-13 22:58:15.408 286 18236.88 27.11 52698.10 88888.00 2007-10-13 22:58:15.908 286 18236.87 27.14 52698.03 88888.00 2007-10-13 22:58:16.408 286 18236.81 27.18 52698.09 88888.00 2007-10-13 22:58:16.908 286 18236.60 27.19 52698.11 88888.00 2007-10-13 22:58:17.408 286 18236.44 27.16 52698.08 88888.00 2007-10-13 22:58:17.908 286 18236.60 27.13 52698.09 88888.00 2007-10-13 22:58:18.408 286 18236.71 27.20 52698.12 88888.00 2007-10-13 22:58:18.908 286 18236.68 27.23 52698.11 88888.00 2007-10-13 22:58:19.408 286 18236.62 27.14 52698.07 88888.00 2007-10-13 22:58:19.908 286 18236.60 27.15 52698.10 88888.00 2007-10-13 22:58:20.408 286 18236.72 27.07 52698.10 88888.00 2007-10-13 22:58:20.908 286 18236.82 27.09 52698.10 88888.00 2007-10-13 22:58:21.408 286 18236.66 27.13 52698.22 88888.00 2007-10-13 22:58:21.908 286 18236.55 27.20 52698.32 88888.00 2007-10-13 22:58:22.408 286 18236.49 27.25 52698.28 88888.00 2007-10-13 22:58:22.908 286 18236.49 27.24 52698.42 88888.00 2007-10-13 22:58:23.408 286 18236.40 27.16 52698.36 88888.00 2007-10-13 22:58:23.908 286 18236.34 27.26 52698.15 88888.00 2007-10-13 22:58:24.408 286 18236.39 27.31 52698.18 88888.00 2007-10-13 22:58:24.908 286 18236.33 27.38 52698.24 88888.00 2007-10-13 22:58:25.408 286 18236.46 27.36 52698.36 88888.00 2007-10-13 22:58:25.908 286 18236.61 27.30 52698.40 88888.00 2007-10-13 22:58:26.408 286 18236.79 27.30 52698.29 88888.00 2007-10-13 22:58:26.908 286 18236.70 27.29 52698.23 88888.00 2007-10-13 22:58:27.408 286 18236.70 27.24 52698.26 88888.00 2007-10-13 22:58:27.908 286 18236.59 27.34 52698.15 88888.00 2007-10-13 22:58:28.408 286 18236.54 27.35 52698.12 88888.00 2007-10-13 22:58:28.908 286 18236.44 27.27 52698.19 88888.00 2007-10-13 22:58:29.408 286 18236.39 27.25 52698.31 88888.00 2007-10-13 22:58:29.908 286 18236.44 27.24 52698.41 88888.00 2007-10-13 22:58:30.408 286 18236.56 27.26 52698.19 88888.00 2007-10-13 22:58:30.908 286 18236.70 27.27 52698.22 88888.00 2007-10-13 22:58:31.408 286 18236.69 27.28 52698.40 88888.00 2007-10-13 22:58:31.908 286 18236.68 27.32 52698.28 88888.00 2007-10-13 22:58:32.408 286 18236.57 27.27 52698.28 88888.00 2007-10-13 22:58:32.908 286 18236.48 27.19 52698.40 88888.00 2007-10-13 22:58:33.408 286 18236.50 27.21 52698.34 88888.00 2007-10-13 22:58:33.908 286 18236.33 27.26 52698.26 88888.00 2007-10-13 22:58:34.408 286 18236.27 27.21 52698.33 88888.00 2007-10-13 22:58:34.908 286 18236.34 27.26 52698.34 88888.00 2007-10-13 22:58:35.408 286 18236.38 27.29 52698.23 88888.00 2007-10-13 22:58:35.908 286 18236.42 27.28 52698.24 88888.00 2007-10-13 22:58:36.408 286 18236.45 27.24 52698.25 88888.00 2007-10-13 22:58:36.908 286 18236.37 27.20 52698.30 88888.00 2007-10-13 22:58:37.405 286 18236.37 27.30 52698.33 88888.00 2007-10-13 22:58:37.905 286 18236.36 27.25 52698.35 88888.00 2007-10-13 22:58:38.405 286 18236.37 27.20 52698.33 88888.00 2007-10-13 22:58:38.905 286 18236.51 27.18 52698.32 88888.00 2007-10-13 22:58:39.405 286 18236.46 27.16 52698.47 88888.00 2007-10-13 22:58:39.905 286 18236.36 27.16 52698.54 88888.00 2007-10-13 22:58:40.405 286 18236.29 27.21 52698.48 88888.00 2007-10-13 22:58:40.905 286 18236.42 27.21 52698.41 88888.00 2007-10-13 22:58:41.405 286 18236.45 27.23 52698.31 88888.00 2007-10-13 22:58:41.905 286 18236.48 27.19 52698.34 88888.00 2007-10-13 22:58:42.405 286 18236.51 27.13 52698.38 88888.00 2007-10-13 22:58:42.905 286 18236.48 27.15 52698.33 88888.00 2007-10-13 22:58:43.405 286 18236.39 27.09 52698.36 88888.00 2007-10-13 22:58:43.905 286 18236.33 27.21 52698.37 88888.00 2007-10-13 22:58:44.405 286 18236.36 27.33 52698.24 88888.00 2007-10-13 22:58:44.905 286 18236.38 27.24 52698.20 88888.00 2007-10-13 22:58:45.405 286 18236.38 27.13 52698.22 88888.00 2007-10-13 22:58:45.905 286 18236.34 27.25 52698.23 88888.00 2007-10-13 22:58:46.405 286 18236.34 27.20 52698.29 88888.00 2007-10-13 22:58:46.905 286 18236.37 27.24 52698.28 88888.00 2007-10-13 22:58:47.405 286 18236.17 27.26 52698.31 88888.00 2007-10-13 22:58:47.905 286 18236.22 27.19 52698.29 88888.00 2007-10-13 22:58:48.405 286 18236.36 27.16 52698.29 88888.00 2007-10-13 22:58:48.905 286 18236.39 27.18 52698.25 88888.00 2007-10-13 22:58:49.405 286 18236.38 27.09 52698.23 88888.00 2007-10-13 22:58:49.905 286 18236.38 27.05 52698.25 88888.00 2007-10-13 22:58:50.405 286 18236.36 27.12 52698.18 88888.00 2007-10-13 22:58:50.905 286 18236.27 27.13 52698.14 88888.00 2007-10-13 22:58:51.405 286 18236.26 27.08 52698.20 88888.00 2007-10-13 22:58:51.905 286 18236.32 27.05 52698.17 88888.00 2007-10-13 22:58:52.405 286 18236.26 26.99 52698.12 88888.00 2007-10-13 22:58:52.905 286 18236.26 26.97 52698.09 88888.00 2007-10-13 22:58:53.405 286 18236.22 26.99 52698.20 88888.00 2007-10-13 22:58:53.905 286 18236.29 27.03 52698.25 88888.00 2007-10-13 22:58:54.405 286 18236.29 27.03 52698.29 88888.00 2007-10-13 22:58:54.905 286 18236.32 27.00 52698.25 88888.00 2007-10-13 22:58:55.405 286 18236.47 26.98 52698.14 88888.00 2007-10-13 22:58:55.905 286 18236.43 27.03 52698.22 88888.00 2007-10-13 22:58:56.405 286 18236.35 27.07 52698.36 88888.00 2007-10-13 22:58:56.905 286 18236.28 27.11 52698.46 88888.00 2007-10-13 22:58:57.405 286 18236.32 27.02 52698.44 88888.00 2007-10-13 22:58:57.905 286 18236.25 26.96 52698.28 88888.00 2007-10-13 22:58:58.405 286 18236.35 26.92 52698.17 88888.00 2007-10-13 22:58:58.905 286 18236.35 27.00 52698.17 88888.00 2007-10-13 22:58:59.405 286 18236.24 26.99 52698.23 88888.00 2007-10-13 22:58:59.905 286 18236.27 26.98 52698.23 88888.00 2007-10-13 22:59:00.405 286 18236.39 26.96 52698.26 88888.00 2007-10-13 22:59:00.905 286 18236.42 26.95 52698.18 88888.00 2007-10-13 22:59:01.405 286 18236.34 27.02 52698.23 88888.00 2007-10-13 22:59:01.905 286 18236.24 27.10 52698.19 88888.00 2007-10-13 22:59:02.405 286 18236.16 27.10 52698.26 88888.00 2007-10-13 22:59:02.905 286 18236.21 26.95 52698.28 88888.00 2007-10-13 22:59:03.405 286 18236.08 27.00 52698.28 88888.00 2007-10-13 22:59:03.905 286 18236.04 27.05 52698.23 88888.00 2007-10-13 22:59:04.405 286 18236.10 27.14 52698.23 88888.00 2007-10-13 22:59:04.905 286 18236.24 27.14 52698.19 88888.00 2007-10-13 22:59:05.405 286 18236.39 27.11 52698.32 88888.00 2007-10-13 22:59:05.905 286 18236.46 27.09 52698.32 88888.00 2007-10-13 22:59:06.405 286 18236.33 27.02 52698.31 88888.00 2007-10-13 22:59:06.905 286 18236.25 27.13 52698.38 88888.00 2007-10-13 22:59:07.405 286 18236.32 27.18 52698.42 88888.00 2007-10-13 22:59:07.905 286 18236.29 27.19 52698.38 88888.00 2007-10-13 22:59:08.405 286 18236.29 27.08 52698.40 88888.00 2007-10-13 22:59:08.905 286 18236.08 27.07 52698.43 88888.00 2007-10-13 22:59:09.405 286 18236.14 27.10 52698.38 88888.00 2007-10-13 22:59:09.905 286 18236.00 27.14 52698.37 88888.00 2007-10-13 22:59:10.405 286 18236.00 27.16 52698.43 88888.00 2007-10-13 22:59:10.905 286 18236.14 27.21 52698.41 88888.00 2007-10-13 22:59:11.405 286 18236.16 27.12 52698.36 88888.00 2007-10-13 22:59:11.905 286 18236.12 27.15 52698.32 88888.00 2007-10-13 22:59:12.405 286 18236.12 27.13 52698.20 88888.00 2007-10-13 22:59:12.905 286 18236.13 27.06 52698.29 88888.00 2007-10-13 22:59:13.405 286 18236.35 27.00 52698.32 88888.00 2007-10-13 22:59:13.905 286 18236.39 27.15 52698.34 88888.00 2007-10-13 22:59:14.405 286 18236.17 27.13 52698.26 88888.00 2007-10-13 22:59:14.905 286 18236.42 27.12 52698.26 88888.00 2007-10-13 22:59:15.405 286 18236.51 27.08 52698.31 88888.00 2007-10-13 22:59:15.905 286 18236.49 27.11 52698.29 88888.00 2007-10-13 22:59:16.405 286 18236.36 27.22 52698.10 88888.00 2007-10-13 22:59:16.905 286 18236.35 27.21 52698.03 88888.00 2007-10-13 22:59:17.405 286 18236.40 27.10 52698.03 88888.00 2007-10-13 22:59:17.905 286 18236.19 27.06 52698.19 88888.00 2007-10-13 22:59:18.405 286 18236.24 27.13 52698.17 88888.00 2007-10-13 22:59:18.905 286 18236.27 27.21 52698.05 88888.00 2007-10-13 22:59:19.405 286 18236.21 27.13 52698.01 88888.00 2007-10-13 22:59:19.905 286 18236.43 27.09 52698.00 88888.00 2007-10-13 22:59:20.405 286 18236.36 27.03 52698.09 88888.00 2007-10-13 22:59:20.905 286 18236.26 27.13 52698.10 88888.00 2007-10-13 22:59:21.405 286 18236.29 27.06 52698.13 88888.00 2007-10-13 22:59:21.905 286 18236.10 27.02 52698.22 88888.00 2007-10-13 22:59:22.405 286 18236.22 27.01 52698.29 88888.00 2007-10-13 22:59:22.905 286 18236.34 27.02 52698.20 88888.00 2007-10-13 22:59:23.405 286 18236.34 27.02 52698.13 88888.00 2007-10-13 22:59:23.905 286 18236.32 26.96 52698.19 88888.00 2007-10-13 22:59:24.405 286 18236.32 26.89 52698.23 88888.00 2007-10-13 22:59:24.905 286 18236.27 26.81 52698.14 88888.00 2007-10-13 22:59:25.405 286 18236.26 26.87 52698.05 88888.00 2007-10-13 22:59:25.905 286 18236.15 26.92 52698.13 88888.00 2007-10-13 22:59:26.405 286 18236.19 26.98 52698.12 88888.00 2007-10-13 22:59:26.905 286 18236.30 26.98 52698.08 88888.00 2007-10-13 22:59:27.405 286 18236.24 26.92 52698.06 88888.00 2007-10-13 22:59:27.905 286 18236.26 26.90 52698.00 88888.00 2007-10-13 22:59:28.405 286 18236.36 26.93 52698.06 88888.00 2007-10-13 22:59:28.905 286 18236.30 26.94 52698.19 88888.00 2007-10-13 22:59:29.405 286 18236.24 26.87 52698.18 88888.00 2007-10-13 22:59:29.905 286 18236.16 26.78 52698.06 88888.00 2007-10-13 22:59:30.405 286 18236.17 26.84 52698.01 88888.00 2007-10-13 22:59:30.905 286 18236.34 26.93 52698.05 88888.00 2007-10-13 22:59:31.405 286 18236.25 26.98 52698.17 88888.00 2007-10-13 22:59:31.905 286 18236.21 26.94 52698.21 88888.00 2007-10-13 22:59:32.405 286 18236.19 26.90 52698.28 88888.00 2007-10-13 22:59:32.905 286 18236.17 26.78 52698.17 88888.00 2007-10-13 22:59:33.405 286 18236.18 26.85 52698.23 88888.00 2007-10-13 22:59:33.905 286 18236.35 26.94 52698.22 88888.00 2007-10-13 22:59:34.405 286 18236.34 26.88 52698.22 88888.00 2007-10-13 22:59:34.905 286 18236.21 26.88 52698.23 88888.00 2007-10-13 22:59:35.405 286 18236.24 26.81 52698.36 88888.00 2007-10-13 22:59:35.905 286 18236.30 26.93 52698.31 88888.00 2007-10-13 22:59:36.405 286 18236.17 26.94 52698.29 88888.00 2007-10-13 22:59:36.905 286 18235.99 26.88 52698.32 88888.00 2007-10-13 22:59:37.405 286 18236.19 26.84 52698.30 88888.00 2007-10-13 22:59:37.905 286 18236.37 26.84 52698.31 88888.00 2007-10-13 22:59:38.405 286 18236.29 26.85 52698.21 88888.00 2007-10-13 22:59:38.905 286 18236.32 26.85 52698.19 88888.00 2007-10-13 22:59:39.405 286 18236.33 26.88 52698.10 88888.00 2007-10-13 22:59:39.905 286 18236.17 26.92 52698.14 88888.00 2007-10-13 22:59:40.405 286 18236.15 26.91 52698.22 88888.00 2007-10-13 22:59:40.905 286 18236.18 26.85 52698.22 88888.00 2007-10-13 22:59:41.405 286 18236.16 26.73 52698.17 88888.00 2007-10-13 22:59:41.905 286 18236.18 26.67 52698.31 88888.00 2007-10-13 22:59:42.405 286 18236.19 26.68 52698.28 88888.00 2007-10-13 22:59:42.905 286 18236.10 26.63 52698.33 88888.00 2007-10-13 22:59:43.405 286 18236.13 26.55 52698.37 88888.00 2007-10-13 22:59:43.905 286 18236.11 26.59 52698.33 88888.00 2007-10-13 22:59:44.405 286 18236.18 26.60 52698.28 88888.00 2007-10-13 22:59:44.905 286 18236.18 26.57 52698.22 88888.00 2007-10-13 22:59:45.405 286 18236.10 26.58 52698.19 88888.00 2007-10-13 22:59:45.905 286 18235.97 26.48 52698.17 88888.00 2007-10-13 22:59:46.405 286 18236.00 26.56 52698.15 88888.00 2007-10-13 22:59:46.905 286 18235.97 26.61 52698.20 88888.00 2007-10-13 22:59:47.405 286 18236.01 26.61 52698.21 88888.00 2007-10-13 22:59:47.905 286 18235.91 26.61 52698.24 88888.00 2007-10-13 22:59:48.405 286 18235.91 26.64 52698.26 88888.00 2007-10-13 22:59:48.905 286 18235.85 26.60 52698.32 88888.00 2007-10-13 22:59:49.405 286 18235.97 26.59 52698.37 88888.00 2007-10-13 22:59:49.905 286 18236.03 26.57 52698.37 88888.00 2007-10-13 22:59:50.405 286 18236.13 26.63 52698.28 88888.00 2007-10-13 22:59:50.905 286 18236.02 26.61 52698.20 88888.00 2007-10-13 22:59:51.405 286 18236.07 26.49 52698.24 88888.00 2007-10-13 22:59:51.905 286 18236.17 26.45 52698.25 88888.00 2007-10-13 22:59:52.405 286 18236.01 26.45 52698.23 88888.00 2007-10-13 22:59:52.905 286 18235.86 26.55 52698.10 88888.00 2007-10-13 22:59:53.405 286 18235.96 26.54 52698.05 88888.00 2007-10-13 22:59:53.905 286 18235.96 26.41 52698.07 88888.00 2007-10-13 22:59:54.405 286 18235.92 26.36 52698.06 88888.00 2007-10-13 22:59:54.905 286 18235.90 26.43 52698.03 88888.00 2007-10-13 22:59:55.405 286 18235.93 26.35 52698.00 88888.00 2007-10-13 22:59:55.905 286 18235.81 26.35 52697.98 88888.00 2007-10-13 22:59:56.405 286 18235.71 26.41 52697.96 88888.00 2007-10-13 22:59:56.905 286 18235.81 26.34 52697.94 88888.00 2007-10-13 22:59:57.405 286 18235.95 26.31 52698.11 88888.00 2007-10-13 22:59:57.905 286 18235.93 26.34 52697.99 88888.00 2007-10-13 22:59:58.405 286 18235.82 26.36 52698.00 88888.00 2007-10-13 22:59:58.905 286 18235.88 26.31 52697.95 88888.00 2007-10-13 22:59:59.405 286 18235.83 26.38 52698.08 88888.00 2007-10-13 22:59:59.905 286 18235.83 26.39 52698.10 88888.00 2007-10-13 23:00:00.405 286 18235.82 26.33 52698.09 88888.00 2007-10-13 23:00:00.905 286 18235.94 26.35 52698.09 88888.00 2007-10-13 23:00:01.405 286 18236.03 26.36 52698.15 88888.00 2007-10-13 23:00:01.905 286 18235.97 26.34 52698.14 88888.00 2007-10-13 23:00:02.405 286 18235.90 26.37 52698.07 88888.00 2007-10-13 23:00:02.905 286 18235.90 26.41 52698.06 88888.00 2007-10-13 23:00:03.405 286 18235.97 26.41 52698.09 88888.00 2007-10-13 23:00:03.905 286 18235.94 26.41 52698.13 88888.00 2007-10-13 23:00:04.405 286 18236.03 26.36 52698.17 88888.00 2007-10-13 23:00:04.905 286 18235.95 26.37 52698.15 88888.00 2007-10-13 23:00:05.405 286 18235.85 26.36 52698.09 88888.00 2007-10-13 23:00:05.905 286 18235.75 26.33 52698.06 88888.00 2007-10-13 23:00:06.405 286 18235.71 26.34 52698.12 88888.00 2007-10-13 23:00:06.905 286 18235.81 26.33 52697.97 88888.00 2007-10-13 23:00:07.405 286 18235.89 26.37 52697.95 88888.00 2007-10-13 23:00:07.905 286 18235.81 26.32 52698.02 88888.00 2007-10-13 23:00:08.405 286 18235.88 26.21 52698.06 88888.00 2007-10-13 23:00:08.905 286 18235.85 26.18 52698.08 88888.00 2007-10-13 23:00:09.405 286 18235.82 26.18 52697.97 88888.00 2007-10-13 23:00:09.905 286 18235.74 26.19 52697.96 88888.00 2007-10-13 23:00:10.405 286 18235.84 26.12 52698.03 88888.00 2007-10-13 23:00:10.905 286 18235.85 26.07 52698.18 88888.00 2007-10-13 23:00:11.405 286 18235.82 26.05 52698.31 88888.00 2007-10-13 23:00:11.905 286 18235.90 26.18 52698.26 88888.00 2007-10-13 23:00:12.405 286 18235.92 26.29 52698.11 88888.00 2007-10-13 23:00:12.905 286 18235.72 26.29 52698.18 88888.00 2007-10-13 23:00:13.405 286 18235.74 26.19 52698.15 88888.00 2007-10-13 23:00:13.905 286 18235.79 26.15 52698.13 88888.00 2007-10-13 23:00:14.405 286 18235.90 26.16 52698.20 88888.00 2007-10-13 23:00:14.905 286 18235.82 26.07 52698.24 88888.00 2007-10-13 23:00:15.405 286 18235.66 26.08 52698.14 88888.00 2007-10-13 23:00:15.905 286 18235.72 26.20 52698.09 88888.00 2007-10-13 23:00:16.405 286 18235.66 26.20 52698.11 88888.00 2007-10-13 23:00:16.905 286 18235.66 26.19 52698.10 88888.00 2007-10-13 23:00:17.405 286 18235.70 26.19 52698.03 88888.00 2007-10-13 23:00:17.905 286 18235.78 26.12 52698.08 88888.00 2007-10-13 23:00:18.405 286 18235.73 26.10 52698.10 88888.00 2007-10-13 23:00:18.905 286 18235.67 26.07 52698.12 88888.00 2007-10-13 23:00:19.405 286 18235.69 26.06 52698.08 88888.00 2007-10-13 23:00:19.905 286 18235.63 26.12 52698.08 88888.00 2007-10-13 23:00:20.405 286 18235.66 26.08 52698.01 88888.00 2007-10-13 23:00:20.905 286 18235.71 26.06 52698.06 88888.00 2007-10-13 23:00:21.405 286 18235.66 26.06 52698.11 88888.00 2007-10-13 23:00:21.905 286 18235.69 26.07 52698.12 88888.00 2007-10-13 23:00:22.405 286 18235.59 26.13 52698.06 88888.00 2007-10-13 23:00:22.905 286 18235.60 26.21 52697.97 88888.00 2007-10-13 23:00:23.405 286 18235.66 26.18 52697.95 88888.00 2007-10-13 23:00:23.905 286 18235.73 26.12 52698.02 88888.00 2007-10-13 23:00:24.405 286 18235.78 26.12 52698.02 88888.00 2007-10-13 23:00:24.905 286 18235.72 26.24 52698.08 88888.00 2007-10-13 23:00:25.405 286 18235.72 26.28 52698.14 88888.00 2007-10-13 23:00:25.905 286 18235.70 26.18 52698.17 88888.00 2007-10-13 23:00:26.405 286 18235.57 26.16 52698.19 88888.00 2007-10-13 23:00:26.905 286 18235.66 26.19 52698.03 88888.00 2007-10-13 23:00:27.405 286 18235.78 26.13 52698.01 88888.00 2007-10-13 23:00:27.905 286 18235.81 26.01 52698.15 88888.00 2007-10-13 23:00:28.405 286 18235.73 26.05 52698.10 88888.00 2007-10-13 23:00:28.905 286 18235.63 26.07 52698.06 88888.00 2007-10-13 23:00:29.405 286 18235.62 26.12 52698.21 88888.00 2007-10-13 23:00:29.905 286 18235.61 26.09 52698.19 88888.00 2007-10-13 23:00:30.405 286 18235.58 26.12 52698.17 88888.00 2007-10-13 23:00:30.905 286 18235.78 26.12 52698.18 88888.00 2007-10-13 23:00:31.405 286 18235.78 26.10 52698.11 88888.00 2007-10-13 23:00:31.905 286 18235.79 26.13 52698.14 88888.00 2007-10-13 23:00:32.405 286 18235.70 26.15 52698.11 88888.00 2007-10-13 23:00:32.905 286 18235.50 26.14 52698.12 88888.00 2007-10-13 23:00:33.405 286 18235.45 26.14 52698.17 88888.00 2007-10-13 23:00:33.905 286 18235.58 26.06 52698.19 88888.00 2007-10-13 23:00:34.405 286 18235.74 26.06 52698.23 88888.00 2007-10-13 23:00:34.905 286 18235.91 25.99 52698.20 88888.00 2007-10-13 23:00:35.405 286 18235.91 26.08 52698.25 88888.00 2007-10-13 23:00:35.905 286 18236.01 26.06 52698.18 88888.00 2007-10-13 23:00:36.405 286 18235.97 26.02 52698.13 88888.00 2007-10-13 23:00:36.905 286 18235.74 26.04 52698.10 88888.00 2007-10-13 23:00:37.405 286 18235.79 26.05 52697.99 88888.00 2007-10-13 23:00:37.905 286 18235.74 25.92 52698.01 88888.00 2007-10-13 23:00:38.405 286 18235.62 25.92 52698.07 88888.00 2007-10-13 23:00:38.905 286 18235.71 25.93 52698.14 88888.00 2007-10-13 23:00:39.405 286 18235.74 25.97 52698.18 88888.00 2007-10-13 23:00:39.905 286 18235.68 26.02 52698.06 88888.00 2007-10-13 23:00:40.405 286 18235.45 26.03 52698.03 88888.00 2007-10-13 23:00:40.905 286 18235.36 26.00 52698.01 88888.00 2007-10-13 23:00:41.405 286 18235.48 25.97 52698.00 88888.00 2007-10-13 23:00:41.905 286 18235.59 26.02 52698.01 88888.00 2007-10-13 23:00:42.405 286 18235.48 26.03 52698.01 88888.00 2007-10-13 23:00:42.905 286 18235.47 26.04 52697.99 88888.00 2007-10-13 23:00:43.405 286 18235.39 26.06 52698.06 88888.00 2007-10-13 23:00:43.905 286 18235.42 26.05 52698.06 88888.00 2007-10-13 23:00:44.405 286 18235.32 26.10 52698.10 88888.00 2007-10-13 23:00:44.905 286 18235.26 26.13 52698.17 88888.00 2007-10-13 23:00:45.405 286 18235.23 26.13 52698.19 88888.00 2007-10-13 23:00:45.905 286 18235.29 26.08 52698.19 88888.00 2007-10-13 23:00:46.405 286 18235.18 26.08 52698.10 88888.00 2007-10-13 23:00:46.905 286 18235.27 26.03 52698.06 88888.00 2007-10-13 23:00:47.405 286 18235.43 25.98 52697.96 88888.00 2007-10-13 23:00:47.905 286 18235.52 25.96 52698.02 88888.00 2007-10-13 23:00:48.405 286 18235.45 25.97 52698.10 88888.00 2007-10-13 23:00:48.905 286 18235.47 25.98 52698.11 88888.00 2007-10-13 23:00:49.405 286 18235.39 25.96 52698.00 88888.00 2007-10-13 23:00:49.905 286 18235.39 25.89 52698.03 88888.00 2007-10-13 23:00:50.405 286 18235.20 25.93 52698.03 88888.00 2007-10-13 23:00:50.905 286 18235.35 25.96 52698.10 88888.00 2007-10-13 23:00:51.405 286 18235.31 25.93 52698.15 88888.00 2007-10-13 23:00:51.905 286 18235.13 26.00 52698.11 88888.00 2007-10-13 23:00:52.405 286 18235.13 26.06 52698.07 88888.00 2007-10-13 23:00:52.905 286 18235.09 26.12 52698.07 88888.00 2007-10-13 23:00:53.405 286 18235.28 26.15 52698.18 88888.00 2007-10-13 23:00:53.905 286 18235.28 26.12 52698.20 88888.00 2007-10-13 23:00:54.405 286 18235.24 26.09 52698.09 88888.00 2007-10-13 23:00:54.905 286 18235.18 25.97 52698.06 88888.00 2007-10-13 23:00:55.405 286 18235.30 25.88 52697.98 88888.00 2007-10-13 23:00:55.905 286 18235.26 25.94 52698.02 88888.00 2007-10-13 23:00:56.405 286 18235.41 25.95 52697.92 88888.00 2007-10-13 23:00:56.905 286 18235.57 25.97 52697.96 88888.00 2007-10-13 23:00:57.405 286 18235.59 25.98 52698.01 88888.00 2007-10-13 23:00:57.905 286 18235.52 25.96 52697.95 88888.00 2007-10-13 23:00:58.405 286 18235.40 25.91 52697.84 88888.00 2007-10-13 23:00:58.905 286 18235.26 26.01 52697.86 88888.00 2007-10-13 23:00:59.405 286 18235.18 26.02 52697.97 88888.00 2007-10-13 23:00:59.905 286 18235.19 25.98 52697.92 88888.00 2007-10-13 23:01:00.405 286 18235.16 26.02 52697.90 88888.00 2007-10-13 23:01:00.905 286 18235.14 25.92 52697.85 88888.00 2007-10-13 23:01:01.405 286 18235.20 25.92 52697.70 88888.00 2007-10-13 23:01:01.905 286 18235.19 25.96 52697.76 88888.00 2007-10-13 23:01:02.405 286 18235.20 25.87 52697.89 88888.00 2007-10-13 23:01:02.905 286 18235.25 25.86 52697.91 88888.00 2007-10-13 23:01:03.405 286 18235.36 25.87 52697.91 88888.00 2007-10-13 23:01:03.905 286 18235.21 25.78 52697.98 88888.00 2007-10-13 23:01:04.405 286 18235.09 25.78 52698.00 88888.00 2007-10-13 23:01:04.905 286 18235.17 25.81 52697.97 88888.00 2007-10-13 23:01:05.405 286 18235.20 25.91 52697.91 88888.00 2007-10-13 23:01:05.905 286 18235.21 25.88 52697.88 88888.00 2007-10-13 23:01:06.405 286 18235.40 25.85 52697.98 88888.00 2007-10-13 23:01:06.905 286 18235.38 25.80 52698.00 88888.00 2007-10-13 23:01:07.405 286 18235.19 25.80 52697.88 88888.00 2007-10-13 23:01:07.905 286 18235.21 25.88 52697.84 88888.00 2007-10-13 23:01:08.405 286 18235.32 25.82 52697.83 88888.00 2007-10-13 23:01:08.905 286 18235.35 25.80 52697.89 88888.00 2007-10-13 23:01:09.405 286 18235.30 25.84 52697.80 88888.00 2007-10-13 23:01:09.905 286 18235.37 25.81 52697.82 88888.00 2007-10-13 23:01:10.405 286 18235.27 25.85 52697.90 88888.00 2007-10-13 23:01:10.905 286 18235.03 25.79 52697.92 88888.00 2007-10-13 23:01:11.405 286 18234.98 25.77 52697.92 88888.00 2007-10-13 23:01:11.905 286 18235.04 25.78 52698.01 88888.00 2007-10-13 23:01:12.405 286 18234.96 25.76 52698.03 88888.00 2007-10-13 23:01:12.905 286 18234.86 25.76 52697.83 88888.00 2007-10-13 23:01:13.405 286 18235.04 25.78 52697.79 88888.00 2007-10-13 23:01:13.905 286 18235.03 25.78 52697.79 88888.00 2007-10-13 23:01:14.405 286 18235.04 25.89 52697.88 88888.00 2007-10-13 23:01:14.905 286 18235.12 25.94 52697.92 88888.00 2007-10-13 23:01:15.405 286 18235.04 25.99 52697.90 88888.00 2007-10-13 23:01:15.905 286 18235.04 26.01 52697.85 88888.00 2007-10-13 23:01:16.405 286 18235.02 25.95 52697.87 88888.00 2007-10-13 23:01:16.905 286 18235.03 26.00 52697.90 88888.00 2007-10-13 23:01:17.405 286 18235.03 26.02 52698.00 88888.00 2007-10-13 23:01:17.905 286 18235.03 26.02 52698.17 88888.00 2007-10-13 23:01:18.405 286 18235.07 26.04 52698.12 88888.00 2007-10-13 23:01:18.905 286 18235.12 26.06 52698.17 88888.00 2007-10-13 23:01:19.405 286 18235.09 26.06 52698.12 88888.00 2007-10-13 23:01:19.905 286 18234.92 26.12 52698.05 88888.00 2007-10-13 23:01:20.405 286 18234.70 26.07 52698.14 88888.00 2007-10-13 23:01:20.905 286 18234.94 25.96 52698.08 88888.00 2007-10-13 23:01:21.405 286 18234.97 26.01 52698.06 88888.00 2007-10-13 23:01:21.905 286 18234.90 26.02 52698.06 88888.00 2007-10-13 23:01:22.405 286 18234.96 25.95 52698.19 88888.00 2007-10-13 23:01:22.905 286 18235.04 25.97 52698.30 88888.00 2007-10-13 23:01:23.405 286 18235.09 25.94 52698.24 88888.00 2007-10-13 23:01:23.905 286 18235.10 25.87 52698.24 88888.00 2007-10-13 23:01:24.405 286 18234.97 25.81 52698.24 88888.00 2007-10-13 23:01:24.905 286 18235.01 25.79 52698.13 88888.00 2007-10-13 23:01:25.405 286 18235.07 25.87 52698.07 88888.00 2007-10-13 23:01:25.905 286 18235.03 25.92 52698.08 88888.00 2007-10-13 23:01:26.405 286 18235.02 25.91 52698.14 88888.00 2007-10-13 23:01:26.905 286 18234.99 25.95 52698.12 88888.00 2007-10-13 23:01:27.405 286 18234.94 25.92 52698.06 88888.00 2007-10-13 23:01:27.905 286 18234.98 25.94 52698.02 88888.00 2007-10-13 23:01:28.405 286 18235.04 25.94 52698.08 88888.00 2007-10-13 23:01:28.905 286 18235.04 26.00 52698.05 88888.00 2007-10-13 23:01:29.405 286 18234.97 26.07 52697.96 88888.00 2007-10-13 23:01:29.905 286 18234.96 26.04 52697.94 88888.00 2007-10-13 23:01:30.405 286 18234.86 26.02 52698.00 88888.00 2007-10-13 23:01:30.905 286 18234.85 26.06 52698.10 88888.00 2007-10-13 23:01:31.405 286 18234.85 26.07 52698.09 88888.00 2007-10-13 23:01:31.905 286 18234.87 26.10 52698.08 88888.00 2007-10-13 23:01:32.405 286 18234.88 26.10 52698.07 88888.00 2007-10-13 23:01:32.905 286 18234.86 26.15 52698.06 88888.00 2007-10-13 23:01:33.405 286 18234.83 26.20 52698.03 88888.00 2007-10-13 23:01:33.905 286 18234.86 26.14 52698.09 88888.00 2007-10-13 23:01:34.405 286 18234.84 26.11 52698.17 88888.00 2007-10-13 23:01:34.905 286 18234.83 26.11 52698.14 88888.00 2007-10-13 23:01:35.405 286 18234.70 26.11 52698.05 88888.00 2007-10-13 23:01:35.905 286 18234.78 26.20 52698.09 88888.00 2007-10-13 23:01:36.405 286 18234.70 26.25 52698.12 88888.00 2007-10-13 23:01:36.905 286 18234.86 26.25 52698.11 88888.00 2007-10-13 23:01:37.405 286 18234.97 26.28 52698.11 88888.00 2007-10-13 23:01:37.905 286 18234.92 26.27 52698.31 88888.00 2007-10-13 23:01:38.405 286 18234.92 26.25 52698.43 88888.00 2007-10-13 23:01:38.905 286 18234.80 26.24 52698.50 88888.00 2007-10-13 23:01:39.405 286 18234.88 26.19 52698.49 88888.00 2007-10-13 23:01:39.905 286 18234.87 26.24 52698.53 88888.00 2007-10-13 23:01:40.405 286 18234.78 26.16 52698.52 88888.00 2007-10-13 23:01:40.905 286 18234.72 26.10 52698.44 88888.00 2007-10-13 23:01:41.405 286 18234.72 26.15 52698.44 88888.00 2007-10-13 23:01:41.905 286 18234.80 26.20 52698.44 88888.00 2007-10-13 23:01:42.405 286 18234.84 26.20 52698.37 88888.00 2007-10-13 23:01:42.905 286 18234.84 26.20 52698.40 88888.00 2007-10-13 23:01:43.405 286 18234.85 26.19 52698.35 88888.00 2007-10-13 23:01:43.905 286 18234.74 26.21 52698.30 88888.00 2007-10-13 23:01:44.405 286 18234.64 26.24 52698.35 88888.00 2007-10-13 23:01:44.905 286 18234.74 26.30 52698.32 88888.00 2007-10-13 23:01:45.405 286 18234.72 26.30 52698.34 88888.00 2007-10-13 23:01:45.905 286 18234.70 26.29 52698.37 88888.00 2007-10-13 23:01:46.405 286 18234.66 26.30 52698.43 88888.00 2007-10-13 23:01:46.905 286 18234.66 26.31 52698.42 88888.00 2007-10-13 23:01:47.405 286 18234.69 26.35 52698.44 88888.00 2007-10-13 23:01:47.905 286 18234.61 26.39 52698.35 88888.00 2007-10-13 23:01:48.405 286 18234.60 26.44 52698.25 88888.00 2007-10-13 23:01:48.905 286 18234.62 26.43 52698.21 88888.00 2007-10-13 23:01:49.405 286 18234.72 26.36 52698.24 88888.00 2007-10-13 23:01:49.905 286 18234.74 26.42 52698.25 88888.00 2007-10-13 23:01:50.405 286 18234.70 26.40 52698.19 88888.00 2007-10-13 23:01:50.905 286 18234.66 26.42 52698.21 88888.00 2007-10-13 23:01:51.405 286 18234.61 26.47 52698.26 88888.00 2007-10-13 23:01:51.905 286 18234.61 26.46 52698.20 88888.00 2007-10-13 23:01:52.405 286 18234.70 26.46 52698.22 88888.00 2007-10-13 23:01:52.905 286 18234.65 26.48 52698.22 88888.00 2007-10-13 23:01:53.405 286 18234.66 26.48 52698.19 88888.00 2007-10-13 23:01:53.905 286 18234.74 26.41 52698.30 88888.00 2007-10-13 23:01:54.405 286 18234.67 26.46 52698.30 88888.00 2007-10-13 23:01:54.905 286 18234.75 26.51 52698.26 88888.00 2007-10-13 23:01:55.405 286 18234.80 26.43 52698.21 88888.00 2007-10-13 23:01:55.905 286 18234.74 26.35 52698.20 88888.00 2007-10-13 23:01:56.405 286 18234.66 26.39 52697.98 88888.00 2007-10-13 23:01:56.905 286 18234.66 26.38 52697.97 88888.00 2007-10-13 23:01:57.405 286 18234.61 26.28 52697.98 88888.00 2007-10-13 23:01:57.905 286 18234.53 26.30 52697.97 88888.00 2007-10-13 23:01:58.405 286 18234.64 26.34 52697.96 88888.00 2007-10-13 23:01:58.905 286 18234.54 26.33 52698.05 88888.00 2007-10-13 23:01:59.405 286 18234.49 26.38 52698.05 88888.00 2007-10-13 23:01:59.905 286 18234.48 26.38 52698.03 88888.00 2007-10-13 23:02:00.405 286 18234.55 26.34 52698.05 88888.00 2007-10-13 23:02:00.905 286 18234.60 26.35 52697.98 88888.00 2007-10-13 23:02:01.405 286 18234.63 26.40 52698.01 88888.00 2007-10-13 23:02:01.905 286 18234.56 26.49 52698.11 88888.00 2007-10-13 23:02:02.405 286 18234.54 26.46 52698.11 88888.00 2007-10-13 23:02:02.905 286 18234.44 26.44 52698.12 88888.00 2007-10-13 23:02:03.405 286 18234.33 26.49 52698.09 88888.00 2007-10-13 23:02:03.905 286 18234.36 26.51 52698.12 88888.00 2007-10-13 23:02:04.405 286 18234.38 26.46 52698.21 88888.00 2007-10-13 23:02:04.905 286 18234.52 26.43 52698.23 88888.00 2007-10-13 23:02:05.405 286 18234.58 26.43 52698.24 88888.00 2007-10-13 23:02:05.905 286 18234.50 26.46 52698.23 88888.00 2007-10-13 23:02:06.405 286 18234.59 26.42 52698.25 88888.00 2007-10-13 23:02:06.905 286 18234.45 26.46 52698.19 88888.00 2007-10-13 23:02:07.405 286 18234.48 26.44 52698.13 88888.00 2007-10-13 23:02:07.905 286 18234.54 26.35 52697.98 88888.00 2007-10-13 23:02:08.405 286 18234.59 26.35 52698.00 88888.00 2007-10-13 23:02:08.905 286 18234.61 26.41 52698.02 88888.00 2007-10-13 23:02:09.405 286 18234.60 26.43 52698.07 88888.00 2007-10-13 23:02:09.905 286 18234.64 26.42 52698.00 88888.00 2007-10-13 23:02:10.405 286 18234.64 26.44 52698.02 88888.00 2007-10-13 23:02:10.905 286 18234.59 26.38 52698.07 88888.00 2007-10-13 23:02:11.405 286 18234.50 26.35 52698.01 88888.00 2007-10-13 23:02:11.905 286 18234.50 26.35 52697.95 88888.00 2007-10-13 23:02:12.405 286 18234.49 26.43 52698.01 88888.00 2007-10-13 23:02:12.905 286 18234.47 26.47 52698.03 88888.00 2007-10-13 23:02:13.405 286 18234.62 26.53 52697.97 88888.00 2007-10-13 23:02:13.905 286 18234.67 26.57 52698.08 88888.00 2007-10-13 23:02:14.405 286 18234.58 26.56 52698.10 88888.00 2007-10-13 23:02:14.905 286 18234.54 26.54 52697.92 88888.00 2007-10-13 23:02:15.405 286 18234.47 26.49 52697.94 88888.00 2007-10-13 23:02:15.905 286 18234.54 26.58 52698.02 88888.00 2007-10-13 23:02:16.405 286 18234.55 26.61 52697.98 88888.00 2007-10-13 23:02:16.905 286 18234.56 26.58 52697.94 88888.00 2007-10-13 23:02:17.405 286 18234.54 26.58 52697.94 88888.00 2007-10-13 23:02:17.905 286 18234.48 26.60 52698.01 88888.00 2007-10-13 23:02:18.405 286 18234.45 26.54 52697.99 88888.00 2007-10-13 23:02:18.905 286 18234.54 26.52 52697.99 88888.00 2007-10-13 23:02:19.405 286 18234.62 26.54 52698.06 88888.00 2007-10-13 23:02:19.905 286 18234.63 26.55 52697.95 88888.00 2007-10-13 23:02:20.405 286 18234.58 26.56 52697.92 88888.00 2007-10-13 23:02:20.905 286 18234.56 26.64 52697.97 88888.00 2007-10-13 23:02:21.405 286 18234.49 26.66 52698.03 88888.00 2007-10-13 23:02:21.905 286 18234.52 26.59 52698.00 88888.00 2007-10-13 23:02:22.405 286 18234.55 26.53 52698.05 88888.00 2007-10-13 23:02:22.905 286 18234.62 26.63 52698.05 88888.00 2007-10-13 23:02:23.405 286 18234.67 26.68 52698.00 88888.00 2007-10-13 23:02:23.905 286 18234.67 26.65 52697.98 88888.00 2007-10-13 23:02:24.405 286 18234.59 26.59 52698.01 88888.00 2007-10-13 23:02:24.905 286 18234.70 26.61 52697.86 88888.00 2007-10-13 23:02:25.405 286 18234.67 26.63 52697.89 88888.00 2007-10-13 23:02:25.905 286 18234.71 26.57 52697.85 88888.00 2007-10-13 23:02:26.405 286 18234.75 26.62 52697.91 88888.00 2007-10-13 23:02:26.905 286 18234.72 26.65 52697.88 88888.00 2007-10-13 23:02:27.405 286 18234.67 26.65 52697.94 88888.00 2007-10-13 23:02:27.905 286 18234.63 26.66 52697.94 88888.00 2007-10-13 23:02:28.405 286 18234.56 26.59 52697.97 88888.00 2007-10-13 23:02:28.905 286 18234.75 26.56 52698.14 88888.00 2007-10-13 23:02:29.405 286 18234.74 26.64 52698.10 88888.00 2007-10-13 23:02:29.905 286 18234.76 26.60 52698.03 88888.00 2007-10-13 23:02:30.405 286 18234.86 26.58 52698.00 88888.00 2007-10-13 23:02:30.905 286 18234.85 26.58 52697.92 88888.00 2007-10-13 23:02:31.405 286 18234.67 26.60 52698.01 88888.00 2007-10-13 23:02:31.905 286 18234.65 26.61 52698.01 88888.00 2007-10-13 23:02:32.405 286 18234.74 26.68 52698.11 88888.00 2007-10-13 23:02:32.905 286 18234.76 26.71 52698.24 88888.00 2007-10-13 23:02:33.405 286 18234.73 26.78 52698.12 88888.00 2007-10-13 23:02:33.905 286 18234.73 26.80 52698.23 88888.00 2007-10-13 23:02:34.405 286 18234.74 26.72 52698.22 88888.00 2007-10-13 23:02:34.905 286 18234.82 26.64 52698.21 88888.00 2007-10-13 23:02:35.405 286 18234.81 26.71 52698.20 88888.00 2007-10-13 23:02:35.905 286 18234.78 26.79 52698.15 88888.00 2007-10-13 23:02:36.405 286 18234.67 26.70 52698.18 88888.00 2007-10-13 23:02:36.905 286 18234.69 26.55 52698.21 88888.00 2007-10-13 23:02:37.405 286 18234.61 26.47 52698.21 88888.00 2007-10-13 23:02:37.905 286 18234.65 26.58 52698.23 88888.00 2007-10-13 23:02:38.405 286 18234.67 26.59 52698.38 88888.00 2007-10-13 23:02:38.905 286 18234.69 26.60 52698.34 88888.00 2007-10-13 23:02:39.405 286 18234.87 26.65 52698.32 88888.00 2007-10-13 23:02:39.905 286 18234.98 26.77 52698.32 88888.00 2007-10-13 23:02:40.405 286 18234.88 26.79 52698.38 88888.00 2007-10-13 23:02:40.905 286 18234.83 26.75 52698.26 88888.00 2007-10-13 23:02:41.405 286 18234.76 26.74 52698.30 88888.00 2007-10-13 23:02:41.905 286 18234.75 26.78 52698.31 88888.00 2007-10-13 23:02:42.405 286 18234.81 26.81 52698.29 88888.00 2007-10-13 23:02:42.905 286 18234.86 26.76 52698.21 88888.00 2007-10-13 23:02:43.405 286 18234.84 26.71 52698.29 88888.00 2007-10-13 23:02:43.905 286 18234.91 26.73 52698.30 88888.00 2007-10-13 23:02:44.405 286 18235.01 26.74 52698.38 88888.00 2007-10-13 23:02:44.905 286 18234.90 26.80 52698.45 88888.00 2007-10-13 23:02:45.405 286 18234.85 26.84 52698.44 88888.00 2007-10-13 23:02:45.905 286 18234.74 26.72 52698.42 88888.00 2007-10-13 23:02:46.405 286 18234.72 26.74 52698.44 88888.00 2007-10-13 23:02:46.905 286 18234.74 26.77 52698.29 88888.00 2007-10-13 23:02:47.405 286 18234.78 26.84 52698.29 88888.00 2007-10-13 23:02:47.905 286 18234.69 26.86 52698.23 88888.00 2007-10-13 23:02:48.405 286 18234.60 26.85 52698.19 88888.00 2007-10-13 23:02:48.905 286 18234.71 26.91 52698.05 88888.00 2007-10-13 23:02:49.405 286 18234.74 26.87 52698.07 88888.00 2007-10-13 23:02:49.905 286 18234.76 26.86 52698.14 88888.00 2007-10-13 23:02:50.405 286 18234.71 26.84 52698.02 88888.00 2007-10-13 23:02:50.905 286 18234.62 26.82 52698.14 88888.00 2007-10-13 23:02:51.405 286 18234.66 26.86 52698.23 88888.00 2007-10-13 23:02:51.905 286 18234.84 26.80 52698.23 88888.00 2007-10-13 23:02:52.405 286 18234.92 26.89 52698.29 88888.00 2007-10-13 23:02:52.905 286 18234.88 26.94 52698.28 88888.00 2007-10-13 23:02:53.405 286 18234.82 26.99 52698.29 88888.00 2007-10-13 23:02:53.905 286 18234.77 27.01 52698.24 88888.00 2007-10-13 23:02:54.405 286 18234.85 26.98 52698.32 88888.00 2007-10-13 23:02:54.905 286 18234.87 27.04 52698.28 88888.00 2007-10-13 23:02:55.405 286 18234.97 27.08 52698.28 88888.00 2007-10-13 23:02:55.905 286 18234.93 27.07 52698.30 88888.00 2007-10-13 23:02:56.405 286 18234.94 27.05 52698.20 88888.00 2007-10-13 23:02:56.905 286 18234.90 27.07 52698.23 88888.00 2007-10-13 23:02:57.405 286 18234.85 27.09 52698.25 88888.00 2007-10-13 23:02:57.905 286 18234.82 27.08 52698.26 88888.00 2007-10-13 23:02:58.405 286 18234.93 27.06 52698.17 88888.00 2007-10-13 23:02:58.905 286 18234.96 27.08 52698.20 88888.00 2007-10-13 23:02:59.405 286 18235.01 27.09 52698.23 88888.00 2007-10-13 23:02:59.905 286 18235.07 27.10 52698.28 88888.00 2007-10-13 23:03:00.405 286 18235.07 27.11 52698.15 88888.00 2007-10-13 23:03:00.905 286 18235.03 27.10 52698.10 88888.00 2007-10-13 23:03:01.405 286 18235.13 27.11 52698.10 88888.00 2007-10-13 23:03:01.905 286 18235.19 27.04 52698.11 88888.00 2007-10-13 23:03:02.405 286 18235.18 27.08 52698.18 88888.00 2007-10-13 23:03:02.905 286 18235.15 27.08 52698.10 88888.00 2007-10-13 23:03:03.405 286 18235.12 27.10 52698.14 88888.00 2007-10-13 23:03:03.905 286 18234.94 27.06 52698.12 88888.00 2007-10-13 23:03:04.405 286 18234.80 26.99 52698.23 88888.00 2007-10-13 23:03:04.905 286 18234.84 27.03 52698.30 88888.00 2007-10-13 23:03:05.405 286 18234.90 27.09 52698.25 88888.00 2007-10-13 23:03:05.905 286 18234.97 27.04 52698.14 88888.00 2007-10-13 23:03:06.405 286 18235.05 27.04 52698.10 88888.00 2007-10-13 23:03:06.905 286 18235.16 27.04 52698.09 88888.00 2007-10-13 23:03:07.405 286 18235.15 27.06 52698.18 88888.00 2007-10-13 23:03:07.905 286 18235.04 27.07 52698.18 88888.00 2007-10-13 23:03:08.405 286 18235.10 27.12 52698.14 88888.00 2007-10-13 23:03:08.905 286 18235.16 27.08 52698.17 88888.00 2007-10-13 23:03:09.405 286 18235.13 27.07 52698.14 88888.00 2007-10-13 23:03:09.905 286 18235.02 27.12 52698.24 88888.00 2007-10-13 23:03:10.405 286 18235.04 27.20 52698.25 88888.00 2007-10-13 23:03:10.905 286 18234.94 27.13 52698.20 88888.00 2007-10-13 23:03:11.405 286 18234.98 27.21 52698.17 88888.00 2007-10-13 23:03:11.905 286 18235.04 27.25 52698.26 88888.00 2007-10-13 23:03:12.405 286 18234.98 27.14 52698.17 88888.00 2007-10-13 23:03:12.905 286 18235.12 27.16 52698.22 88888.00 2007-10-13 23:03:13.405 286 18235.12 27.22 52698.19 88888.00 2007-10-13 23:03:13.905 286 18235.14 27.25 52698.15 88888.00 2007-10-13 23:03:14.405 286 18235.12 27.25 52698.23 88888.00 2007-10-13 23:03:14.905 286 18235.10 27.28 52698.32 88888.00 2007-10-13 23:03:15.405 286 18235.12 27.23 52698.33 88888.00 2007-10-13 23:03:15.905 286 18235.15 27.20 52698.21 88888.00 2007-10-13 23:03:16.405 286 18235.10 27.08 52698.26 88888.00 2007-10-13 23:03:16.905 286 18235.10 27.01 52698.34 88888.00 2007-10-13 23:03:17.405 286 18235.09 27.01 52698.22 88888.00 2007-10-13 23:03:17.905 286 18235.05 27.11 52698.17 88888.00 2007-10-13 23:03:18.405 286 18235.12 27.18 52698.20 88888.00 2007-10-13 23:03:18.905 286 18235.03 27.20 52698.24 88888.00 2007-10-13 23:03:19.405 286 18235.15 27.21 52698.24 88888.00 2007-10-13 23:03:19.905 286 18235.29 27.14 52698.24 88888.00 2007-10-13 23:03:20.405 286 18235.15 27.11 52698.30 88888.00 2007-10-13 23:03:20.905 286 18235.04 27.08 52698.23 88888.00 2007-10-13 23:03:21.405 286 18235.06 27.09 52698.25 88888.00 2007-10-13 23:03:21.905 286 18235.08 27.14 52698.23 88888.00 2007-10-13 23:03:22.405 286 18235.19 27.18 52698.31 88888.00 2007-10-13 23:03:22.905 286 18235.17 27.13 52698.34 88888.00 2007-10-13 23:03:23.405 286 18235.19 27.11 52698.45 88888.00 2007-10-13 23:03:23.905 286 18235.30 27.13 52698.55 88888.00 2007-10-13 23:03:24.405 286 18235.36 27.16 52698.44 88888.00 2007-10-13 23:03:24.905 286 18235.38 27.24 52698.33 88888.00 2007-10-13 23:03:25.405 286 18235.26 27.16 52698.32 88888.00 2007-10-13 23:03:25.905 286 18235.27 27.13 52698.38 88888.00 2007-10-13 23:03:26.405 286 18235.29 27.16 52698.36 88888.00 2007-10-13 23:03:26.905 286 18235.23 27.23 52698.29 88888.00 2007-10-13 23:03:27.405 286 18235.34 27.26 52698.30 88888.00 2007-10-13 23:03:27.905 286 18235.47 27.18 52698.25 88888.00 2007-10-13 23:03:28.405 286 18235.43 27.18 52698.29 88888.00 2007-10-13 23:03:28.905 286 18235.29 27.23 52698.36 88888.00 2007-10-13 23:03:29.405 286 18235.28 27.27 52698.47 88888.00 2007-10-13 23:03:29.905 286 18235.37 27.33 52698.54 88888.00 2007-10-13 23:03:30.405 286 18235.41 27.26 52698.48 88888.00 2007-10-13 23:03:30.905 286 18235.30 27.27 52698.53 88888.00 2007-10-13 23:03:31.405 286 18235.24 27.28 52698.56 88888.00 2007-10-13 23:03:31.905 286 18235.18 27.27 52698.53 88888.00 2007-10-13 23:03:32.405 286 18235.20 27.34 52698.56 88888.00 2007-10-13 23:03:32.905 286 18235.23 27.21 52698.49 88888.00 2007-10-13 23:03:33.405 286 18235.38 27.13 52698.43 88888.00 2007-10-13 23:03:33.905 286 18235.43 27.12 52698.47 88888.00 2007-10-13 23:03:34.405 286 18235.37 27.11 52698.49 88888.00 2007-10-13 23:03:34.905 286 18235.32 27.14 52698.46 88888.00 2007-10-13 23:03:35.405 286 18235.29 27.23 52698.43 88888.00 2007-10-13 23:03:35.905 286 18235.30 27.27 52698.45 88888.00 2007-10-13 23:03:36.405 286 18235.49 27.27 52698.46 88888.00 2007-10-13 23:03:36.905 286 18235.54 27.19 52698.42 88888.00 2007-10-13 23:03:37.405 286 18235.59 27.18 52698.41 88888.00 2007-10-13 23:03:37.905 286 18235.47 27.14 52698.32 88888.00 2007-10-13 23:03:38.405 286 18235.47 27.13 52698.32 88888.00 2007-10-13 23:03:38.905 286 18235.41 27.15 52698.26 88888.00 2007-10-13 23:03:39.405 286 18235.25 27.14 52698.23 88888.00 2007-10-13 23:03:39.905 286 18235.34 27.16 52698.18 88888.00 2007-10-13 23:03:40.405 286 18235.36 27.18 52698.19 88888.00 2007-10-13 23:03:40.905 286 18235.47 27.27 52698.24 88888.00 2007-10-13 23:03:41.405 286 18235.51 27.28 52698.34 88888.00 2007-10-13 23:03:41.905 286 18235.42 27.22 52698.40 88888.00 2007-10-13 23:03:42.405 286 18235.60 27.19 52698.32 88888.00 2007-10-13 23:03:42.905 286 18235.61 27.21 52698.30 88888.00 2007-10-13 23:03:43.405 286 18235.52 27.28 52698.40 88888.00 2007-10-13 23:03:43.905 286 18235.42 27.34 52698.35 88888.00 2007-10-13 23:03:44.405 286 18235.39 27.31 52698.42 88888.00 2007-10-13 23:03:44.905 286 18235.48 27.24 52698.48 88888.00 2007-10-13 23:03:45.405 286 18235.59 27.16 52698.42 88888.00 2007-10-13 23:03:45.905 286 18235.63 27.25 52698.35 88888.00 2007-10-13 23:03:46.405 286 18235.56 27.22 52698.36 88888.00 2007-10-13 23:03:46.905 286 18235.47 27.23 52698.44 88888.00 2007-10-13 23:03:47.405 286 18235.45 27.28 52698.54 88888.00 2007-10-13 23:03:47.905 286 18235.37 27.32 52698.52 88888.00 2007-10-13 23:03:48.405 286 18235.45 27.32 52698.47 88888.00 2007-10-13 23:03:48.905 286 18235.53 27.35 52698.61 88888.00 2007-10-13 23:03:49.405 286 18235.51 27.36 52698.58 88888.00 2007-10-13 23:03:49.905 286 18235.56 27.36 52698.53 88888.00 2007-10-13 23:03:50.405 286 18235.60 27.30 52698.47 88888.00 2007-10-13 23:03:50.905 286 18235.43 27.26 52698.49 88888.00 2007-10-13 23:03:51.405 286 18235.42 27.29 52698.52 88888.00 2007-10-13 23:03:51.905 286 18235.50 27.26 52698.53 88888.00 2007-10-13 23:03:52.405 286 18235.60 27.25 52698.46 88888.00 2007-10-13 23:03:52.905 286 18235.59 27.25 52698.36 88888.00 2007-10-13 23:03:53.405 286 18235.48 27.13 52698.44 88888.00 2007-10-13 23:03:53.905 286 18235.43 27.20 52698.42 88888.00 2007-10-13 23:03:54.405 286 18235.34 27.30 52698.35 88888.00 2007-10-13 23:03:54.905 286 18235.24 27.31 52698.24 88888.00 2007-10-13 23:03:55.405 286 18235.37 27.26 52698.24 88888.00 2007-10-13 23:03:55.905 286 18235.61 27.31 52698.36 88888.00 2007-10-13 23:03:56.405 286 18235.67 27.34 52698.36 88888.00 2007-10-13 23:03:56.905 286 18235.59 27.40 52698.35 88888.00 2007-10-13 23:03:57.405 286 18235.50 27.36 52698.41 88888.00 2007-10-13 23:03:57.905 286 18235.52 27.25 52698.44 88888.00 2007-10-13 23:03:58.405 286 18235.50 27.25 52698.50 88888.00 2007-10-13 23:03:58.905 286 18235.58 27.28 52698.61 88888.00 2007-10-13 23:03:59.405 286 18235.48 27.28 52698.66 88888.00 2007-10-13 23:03:59.905 286 18235.46 27.30 52698.56 88888.00 2007-10-13 23:04:00.405 286 18235.30 27.28 52698.54 88888.00 2007-10-13 23:04:00.905 286 18235.29 27.20 52698.52 88888.00 2007-10-13 23:04:01.405 286 18235.15 27.19 52698.49 88888.00 2007-10-13 23:04:01.905 286 18235.28 27.20 52698.56 88888.00 2007-10-13 23:04:02.405 286 18235.28 27.33 52698.56 88888.00 2007-10-13 23:04:02.905 286 18235.36 27.30 52698.47 88888.00 2007-10-13 23:04:03.405 286 18235.50 27.27 52698.47 88888.00 2007-10-13 23:04:03.905 286 18235.48 27.30 52698.40 88888.00 2007-10-13 23:04:04.405 286 18235.48 27.32 52698.38 88888.00 2007-10-13 23:04:04.905 286 18235.48 27.31 52698.54 88888.00 2007-10-13 23:04:05.405 286 18235.35 27.34 52698.53 88888.00 2007-10-13 23:04:05.905 286 18235.34 27.34 52698.58 88888.00 2007-10-13 23:04:06.405 286 18235.37 27.43 52698.49 88888.00 2007-10-13 23:04:06.905 286 18235.36 27.47 52698.40 88888.00 2007-10-13 23:04:07.405 286 18235.29 27.35 52698.41 88888.00 2007-10-13 23:04:07.905 286 18235.27 27.32 52698.55 88888.00 2007-10-13 23:04:08.405 286 18235.38 27.33 52698.52 88888.00 2007-10-13 23:04:08.905 286 18235.36 27.34 52698.38 88888.00 2007-10-13 23:04:09.405 286 18235.37 27.31 52698.40 88888.00 2007-10-13 23:04:09.905 286 18235.47 27.31 52698.34 88888.00 2007-10-13 23:04:10.405 286 18235.50 27.39 52698.40 88888.00 2007-10-13 23:04:10.905 286 18235.47 27.43 52698.42 88888.00 2007-10-13 23:04:11.405 286 18235.39 27.41 52698.40 88888.00 2007-10-13 23:04:11.905 286 18235.25 27.37 52698.38 88888.00 2007-10-13 23:04:12.405 286 18235.20 27.37 52698.43 88888.00 2007-10-13 23:04:12.905 286 18235.29 27.27 52698.54 88888.00 2007-10-13 23:04:13.405 286 18235.32 27.24 52698.52 88888.00 2007-10-13 23:04:13.905 286 18235.47 27.30 52698.40 88888.00 2007-10-13 23:04:14.405 286 18235.38 27.27 52698.41 88888.00 2007-10-13 23:04:14.905 286 18235.25 27.26 52698.46 88888.00 2007-10-13 23:04:15.405 286 18235.24 27.18 52698.55 88888.00 2007-10-13 23:04:15.905 286 18235.29 27.21 52698.49 88888.00 2007-10-13 23:04:16.405 286 18235.39 27.31 52698.55 88888.00 2007-10-13 23:04:16.905 286 18235.25 27.20 52698.59 88888.00 2007-10-13 23:04:17.405 286 18235.17 27.21 52698.61 88888.00 2007-10-13 23:04:17.905 286 18235.07 27.26 52698.57 88888.00 2007-10-13 23:04:18.405 286 18235.05 27.23 52698.43 88888.00 2007-10-13 23:04:18.905 286 18235.19 27.23 52698.40 88888.00 2007-10-13 23:04:19.405 286 18235.26 27.16 52698.48 88888.00 2007-10-13 23:04:19.905 286 18235.24 27.16 52698.66 88888.00 2007-10-13 23:04:20.405 286 18235.31 27.23 52698.72 88888.00 2007-10-13 23:04:20.905 286 18235.24 27.24 52698.71 88888.00 2007-10-13 23:04:21.405 286 18235.04 27.23 52698.63 88888.00 2007-10-13 23:04:21.905 286 18235.09 27.18 52698.63 88888.00 2007-10-13 23:04:22.405 286 18235.18 27.18 52698.54 88888.00 2007-10-13 23:04:22.905 286 18235.06 27.20 52698.61 88888.00 2007-10-13 23:04:23.405 286 18235.07 27.14 52698.60 88888.00 2007-10-13 23:04:23.905 286 18235.07 27.16 52698.60 88888.00 2007-10-13 23:04:24.405 286 18235.02 27.14 52698.69 88888.00 2007-10-13 23:04:24.905 286 18235.18 27.13 52698.70 88888.00 2007-10-13 23:04:25.405 286 18235.38 27.11 52698.68 88888.00 2007-10-13 23:04:25.905 286 18235.29 27.20 52698.65 88888.00 2007-10-13 23:04:26.405 286 18235.02 27.16 52698.58 88888.00 2007-10-13 23:04:26.905 286 18235.23 27.10 52698.59 88888.00 2007-10-13 23:04:27.405 286 18235.35 27.15 52698.64 88888.00 2007-10-13 23:04:27.905 286 18235.35 27.08 52698.71 88888.00 2007-10-13 23:04:28.405 286 18235.29 27.05 52698.72 88888.00 2007-10-13 23:04:28.905 286 18235.19 26.96 52698.76 88888.00 2007-10-13 23:04:29.405 286 18235.23 27.02 52698.67 88888.00 2007-10-13 23:04:29.905 286 18235.36 27.16 52698.52 88888.00 2007-10-13 23:04:30.405 286 18235.41 27.13 52698.59 88888.00 2007-10-13 23:04:30.905 286 18235.29 27.00 52698.56 88888.00 2007-10-13 23:04:31.405 286 18235.34 26.96 52698.42 88888.00 2007-10-13 23:04:31.905 286 18235.19 26.95 52698.48 88888.00 2007-10-13 23:04:32.405 286 18235.20 27.00 52698.55 88888.00 2007-10-13 23:04:32.905 286 18235.47 27.00 52698.56 88888.00 2007-10-13 23:04:33.405 286 18235.45 27.03 52698.50 88888.00 2007-10-13 23:04:33.905 286 18235.43 26.93 52698.60 88888.00 2007-10-13 23:04:34.405 286 18235.40 26.93 52698.68 88888.00 2007-10-13 23:04:34.905 286 18235.37 26.96 52698.73 88888.00 2007-10-13 23:04:35.405 286 18235.47 26.95 52698.63 88888.00 2007-10-13 23:04:35.905 286 18235.38 26.96 52698.59 88888.00 2007-10-13 23:04:36.405 286 18235.17 26.86 52698.46 88888.00 2007-10-13 23:04:36.905 286 18235.03 26.86 52698.53 88888.00 2007-10-13 23:04:37.405 286 18235.13 26.90 52698.58 88888.00 2007-10-13 23:04:37.905 286 18235.28 26.91 52698.67 88888.00 2007-10-13 23:04:38.405 286 18235.26 26.92 52698.68 88888.00 2007-10-13 23:04:38.905 286 18235.23 26.92 52698.70 88888.00 2007-10-13 23:04:39.405 286 18235.19 26.92 52698.77 88888.00 2007-10-13 23:04:39.905 286 18235.18 26.86 52698.71 88888.00 2007-10-13 23:04:40.405 286 18235.16 26.88 52698.67 88888.00 2007-10-13 23:04:40.905 286 18235.09 26.93 52698.63 88888.00 2007-10-13 23:04:41.405 286 18235.05 26.95 52698.57 88888.00 2007-10-13 23:04:41.905 286 18235.09 26.94 52698.57 88888.00 2007-10-13 23:04:42.405 286 18235.04 26.96 52698.58 88888.00 2007-10-13 23:04:42.905 286 18235.09 26.91 52698.68 88888.00 2007-10-13 23:04:43.405 286 18235.09 26.84 52698.71 88888.00 2007-10-13 23:04:43.905 286 18235.04 26.76 52698.68 88888.00 2007-10-13 23:04:44.405 286 18235.07 26.80 52698.70 88888.00 2007-10-13 23:04:44.905 286 18235.15 26.88 52698.61 88888.00 2007-10-13 23:04:45.405 286 18235.13 26.87 52698.60 88888.00 2007-10-13 23:04:45.905 286 18235.12 26.89 52698.65 88888.00 2007-10-13 23:04:46.405 286 18235.05 27.01 52698.68 88888.00 2007-10-13 23:04:46.905 286 18235.16 26.98 52698.65 88888.00 2007-10-13 23:04:47.405 286 18235.24 27.01 52698.63 88888.00 2007-10-13 23:04:47.905 286 18235.09 26.99 52698.56 88888.00 2007-10-13 23:04:48.405 286 18235.01 26.97 52698.75 88888.00 2007-10-13 23:04:48.905 286 18234.97 26.90 52698.71 88888.00 2007-10-13 23:04:49.405 286 18235.02 26.86 52698.76 88888.00 2007-10-13 23:04:49.905 286 18235.04 26.82 52698.72 88888.00 2007-10-13 23:04:50.405 286 18234.97 26.74 52698.69 88888.00 2007-10-13 23:04:50.905 286 18234.80 26.68 52698.81 88888.00 2007-10-13 23:04:51.405 286 18234.66 26.69 52698.81 88888.00 2007-10-13 23:04:51.905 286 18234.78 26.78 52698.68 88888.00 2007-10-13 23:04:52.405 286 18234.87 26.85 52698.58 88888.00 2007-10-13 23:04:52.905 286 18235.09 26.82 52698.54 88888.00 2007-10-13 23:04:53.405 286 18235.16 26.75 52698.66 88888.00 2007-10-13 23:04:53.905 286 18235.17 26.70 52698.67 88888.00 2007-10-13 23:04:54.405 286 18235.16 26.73 52698.72 88888.00 2007-10-13 23:04:54.905 286 18235.03 26.78 52698.63 88888.00 2007-10-13 23:04:55.405 286 18234.76 26.75 52698.63 88888.00 2007-10-13 23:04:55.905 286 18234.77 26.79 52698.64 88888.00 2007-10-13 23:04:56.405 286 18234.98 26.74 52698.59 88888.00 2007-10-13 23:04:56.905 286 18234.95 26.75 52698.55 88888.00 2007-10-13 23:04:57.405 286 18234.73 26.80 52698.61 88888.00 2007-10-13 23:04:57.905 286 18234.85 26.86 52698.72 88888.00 2007-10-13 23:04:58.405 286 18234.92 26.86 52698.68 88888.00 2007-10-13 23:04:58.905 286 18234.93 26.88 52698.66 88888.00 2007-10-13 23:04:59.405 286 18234.83 26.75 52698.61 88888.00 2007-10-13 23:04:59.905 286 18234.73 26.79 52698.50 88888.00 2007-10-13 23:05:00.405 286 18234.66 26.86 52698.64 88888.00 2007-10-13 23:05:00.905 286 18234.58 26.85 52698.70 88888.00 2007-10-13 23:05:01.405 286 18234.56 26.85 52698.49 88888.00 2007-10-13 23:05:01.905 286 18234.42 26.76 52698.43 88888.00 2007-10-13 23:05:02.405 286 18234.50 26.77 52698.38 88888.00 2007-10-13 23:05:02.905 286 18234.42 26.77 52698.38 88888.00 2007-10-13 23:05:03.405 286 18234.30 26.78 52698.44 88888.00 2007-10-13 23:05:03.905 286 18234.47 26.73 52698.44 88888.00 2007-10-13 23:05:04.405 286 18234.54 26.77 52698.40 88888.00 2007-10-13 23:05:04.905 286 18234.53 26.79 52698.40 88888.00 2007-10-13 23:05:05.405 286 18234.54 26.77 52698.54 88888.00 2007-10-13 23:05:05.905 286 18234.61 26.71 52698.53 88888.00 2007-10-13 23:05:06.405 286 18234.61 26.63 52698.49 88888.00 2007-10-13 23:05:06.905 286 18234.56 26.66 52698.48 88888.00 2007-10-13 23:05:07.405 286 18234.63 26.66 52698.49 88888.00 2007-10-13 23:05:07.905 286 18234.56 26.62 52698.60 88888.00 2007-10-13 23:05:08.405 286 18234.58 26.63 52698.56 88888.00 2007-10-13 23:05:08.905 286 18234.60 26.58 52698.45 88888.00 2007-10-13 23:05:09.405 286 18234.55 26.64 52698.53 88888.00 2007-10-13 23:05:09.905 286 18234.44 26.66 52698.58 88888.00 2007-10-13 23:05:10.405 286 18234.60 26.68 52698.59 88888.00 2007-10-13 23:05:10.905 286 18234.70 26.73 52698.52 88888.00 2007-10-13 23:05:11.405 286 18234.76 26.71 52698.45 88888.00 2007-10-13 23:05:11.905 286 18234.93 26.66 52698.49 88888.00 2007-10-13 23:05:12.405 286 18234.99 26.55 52698.54 88888.00 2007-10-13 23:05:12.905 286 18234.92 26.57 52698.49 88888.00 2007-10-13 23:05:13.405 286 18234.85 26.55 52698.45 88888.00 2007-10-13 23:05:13.905 286 18234.78 26.51 52698.42 88888.00 2007-10-13 23:05:14.405 286 18234.73 26.45 52698.60 88888.00 2007-10-13 23:05:14.905 286 18234.88 26.44 52698.66 88888.00 2007-10-13 23:05:15.405 286 18234.85 26.53 52698.48 88888.00 2007-10-13 23:05:15.905 286 18234.91 26.56 52698.47 88888.00 2007-10-13 23:05:16.405 286 18234.82 26.56 52698.50 88888.00 2007-10-13 23:05:16.905 286 18234.84 26.58 52698.57 88888.00 2007-10-13 23:05:17.405 286 18234.87 26.57 52698.50 88888.00 2007-10-13 23:05:17.905 286 18234.83 26.60 52698.58 88888.00 2007-10-13 23:05:18.405 286 18234.77 26.61 52698.47 88888.00 2007-10-13 23:05:18.905 286 18234.73 26.61 52698.36 88888.00 2007-10-13 23:05:19.405 286 18234.71 26.64 52698.48 88888.00 2007-10-13 23:05:19.905 286 18234.72 26.61 52698.53 88888.00 2007-10-13 23:05:20.405 286 18234.69 26.58 52698.52 88888.00 2007-10-13 23:05:20.905 286 18234.71 26.58 52698.46 88888.00 2007-10-13 23:05:21.405 286 18234.54 26.61 52698.52 88888.00 2007-10-13 23:05:21.905 286 18234.52 26.58 52698.53 88888.00 2007-10-13 23:05:22.405 286 18234.72 26.54 52698.50 88888.00 2007-10-13 23:05:22.905 286 18234.71 26.55 52698.56 88888.00 2007-10-13 23:05:23.405 286 18234.60 26.55 52698.52 88888.00 2007-10-13 23:05:23.905 286 18234.63 26.45 52698.53 88888.00 2007-10-13 23:05:24.405 286 18234.64 26.40 52698.63 88888.00 2007-10-13 23:05:24.905 286 18234.72 26.40 52698.58 88888.00 2007-10-13 23:05:25.405 286 18234.75 26.45 52698.59 88888.00 2007-10-13 23:05:25.905 286 18234.66 26.53 52698.58 88888.00 2007-10-13 23:05:26.405 286 18234.64 26.45 52698.59 88888.00 2007-10-13 23:05:26.905 286 18234.69 26.47 52698.58 88888.00 2007-10-13 23:05:27.405 286 18234.65 26.60 52698.48 88888.00 2007-10-13 23:05:27.905 286 18234.61 26.56 52698.49 88888.00 2007-10-13 23:05:28.405 286 18234.50 26.51 52698.54 88888.00 2007-10-13 23:05:28.905 286 18234.30 26.51 52698.69 88888.00 2007-10-13 23:05:29.405 286 18234.54 26.52 52698.56 88888.00 2007-10-13 23:05:29.905 286 18234.83 26.42 52698.48 88888.00 2007-10-13 23:05:30.405 286 18234.77 26.44 52698.40 88888.00 2007-10-13 23:05:30.905 286 18234.71 26.41 52698.43 88888.00 2007-10-13 23:05:31.405 286 18234.65 26.42 52698.26 88888.00 2007-10-13 23:05:31.905 286 18234.53 26.28 52698.23 88888.00 2007-10-13 23:05:32.405 286 18234.63 26.31 52698.37 88888.00 2007-10-13 23:05:32.905 286 18234.58 26.33 52698.40 88888.00 2007-10-13 23:05:33.405 286 18234.66 26.33 52698.33 88888.00 2007-10-13 23:05:33.905 286 18234.78 26.30 52698.37 88888.00 2007-10-13 23:05:34.405 286 18234.71 26.31 52698.57 88888.00 2007-10-13 23:05:34.905 286 18234.66 26.30 52698.57 88888.00 2007-10-13 23:05:35.405 286 18234.65 26.35 52698.36 88888.00 2007-10-13 23:05:35.905 286 18234.72 26.40 52698.36 88888.00 2007-10-13 23:05:36.405 286 18234.64 26.31 52698.44 88888.00 2007-10-13 23:05:36.905 286 18234.63 26.20 52698.34 88888.00 2007-10-13 23:05:37.405 286 18234.71 26.24 52698.38 88888.00 2007-10-13 23:05:37.905 286 18234.69 26.27 52698.41 88888.00 2007-10-13 23:05:38.405 286 18234.66 26.24 52698.33 88888.00 2007-10-13 23:05:38.905 286 18234.70 26.29 52698.37 88888.00 2007-10-13 23:05:39.405 286 18234.80 26.28 52698.41 88888.00 2007-10-13 23:05:39.905 286 18234.87 26.26 52698.37 88888.00 2007-10-13 23:05:40.405 286 18234.76 26.25 52698.49 88888.00 2007-10-13 23:05:40.905 286 18234.59 26.32 52698.50 88888.00 2007-10-13 23:05:41.405 286 18234.70 26.27 52698.54 88888.00 2007-10-13 23:05:41.905 286 18234.82 26.27 52698.47 88888.00 2007-10-13 23:05:42.405 286 18234.81 26.32 52698.36 88888.00 2007-10-13 23:05:42.905 286 18234.75 26.33 52698.38 88888.00 2007-10-13 23:05:43.405 286 18234.81 26.29 52698.58 88888.00 2007-10-13 23:05:43.905 286 18234.77 26.34 52698.70 88888.00 2007-10-13 23:05:44.405 286 18234.80 26.27 52698.58 88888.00 2007-10-13 23:05:44.905 286 18234.76 26.21 52698.46 88888.00 2007-10-13 23:05:45.405 286 18234.77 26.23 52698.40 88888.00 2007-10-13 23:05:45.905 286 18234.58 26.25 52698.37 88888.00 2007-10-13 23:05:46.405 286 18234.63 26.28 52698.46 88888.00 2007-10-13 23:05:46.905 286 18234.74 26.28 52698.28 88888.00 2007-10-13 23:05:47.405 286 18234.78 26.24 52698.23 88888.00 2007-10-13 23:05:47.905 286 18234.78 26.27 52698.38 88888.00 2007-10-13 23:05:48.405 286 18234.72 26.26 52698.41 88888.00 2007-10-13 23:05:48.905 286 18234.80 26.22 52698.47 88888.00 2007-10-13 23:05:49.405 286 18234.80 26.23 52698.53 88888.00 2007-10-13 23:05:49.905 286 18234.71 26.26 52698.52 88888.00 2007-10-13 23:05:50.405 286 18234.70 26.26 52698.43 88888.00 2007-10-13 23:05:50.905 286 18234.64 26.31 52698.36 88888.00 2007-10-13 23:05:51.405 286 18234.54 26.32 52698.30 88888.00 2007-10-13 23:05:51.905 286 18234.70 26.27 52698.24 88888.00 2007-10-13 23:05:52.405 286 18234.58 26.24 52698.30 88888.00 2007-10-13 23:05:52.905 286 18234.69 26.19 52698.31 88888.00 2007-10-13 23:05:53.405 286 18234.64 26.18 52698.17 88888.00 2007-10-13 23:05:53.905 286 18234.65 26.15 52698.20 88888.00 2007-10-13 23:05:54.405 286 18234.64 26.14 52698.33 88888.00 2007-10-13 23:05:54.905 286 18234.44 26.11 52698.36 88888.00 2007-10-13 23:05:55.405 286 18234.47 26.18 52698.26 88888.00 2007-10-13 23:05:55.905 286 18234.27 26.21 52698.28 88888.00 2007-10-13 23:05:56.405 286 18234.05 26.22 52698.40 88888.00 2007-10-13 23:05:56.905 286 18233.95 26.34 52698.49 88888.00 2007-10-13 23:05:57.405 286 18234.30 26.27 52698.49 88888.00 2007-10-13 23:05:57.905 286 18234.50 26.16 52698.41 88888.00 2007-10-13 23:05:58.405 286 18234.33 26.25 52698.37 88888.00 2007-10-13 23:05:58.905 286 18234.34 26.23 52698.42 88888.00 2007-10-13 23:05:59.405 286 18234.48 26.16 52698.41 88888.00 2007-10-13 23:05:59.905 286 18234.50 26.20 52698.34 88888.00 2007-10-13 23:06:00.405 286 18234.33 26.25 52698.38 88888.00 2007-10-13 23:06:00.905 286 18234.37 26.23 52698.33 88888.00 2007-10-13 23:06:01.405 286 18234.33 26.22 52698.33 88888.00 2007-10-13 23:06:01.905 286 18234.45 26.25 52698.31 88888.00 2007-10-13 23:06:02.405 286 18234.43 26.31 52698.23 88888.00 2007-10-13 23:06:02.905 286 18234.25 26.24 52698.23 88888.00 2007-10-13 23:06:03.405 286 18234.39 26.25 52698.18 88888.00 2007-10-13 23:06:03.905 286 18234.55 26.13 52698.14 88888.00 2007-10-13 23:06:04.405 286 18234.58 26.10 52698.11 88888.00 2007-10-13 23:06:04.905 286 18234.55 26.11 52698.08 88888.00 2007-10-13 23:06:05.405 286 18234.45 26.23 52698.08 88888.00 2007-10-13 23:06:05.905 286 18234.50 26.15 52698.08 88888.00 2007-10-13 23:06:06.405 286 18234.50 26.16 52698.06 88888.00 2007-10-13 23:06:06.905 286 18234.47 26.13 52698.06 88888.00 2007-10-13 23:06:07.402 286 18234.63 26.07 52698.18 88888.00 2007-10-13 23:06:07.902 286 18234.65 26.08 52698.17 88888.00 2007-10-13 23:06:08.402 286 18234.59 26.14 52698.01 88888.00 2007-10-13 23:06:08.902 286 18234.50 26.12 52697.96 88888.00 2007-10-13 23:06:09.402 286 18234.36 26.10 52697.88 88888.00 2007-10-13 23:06:09.902 286 18234.37 26.21 52698.00 88888.00 2007-10-13 23:06:10.402 286 18234.31 26.21 52698.12 88888.00 2007-10-13 23:06:10.902 286 18234.58 26.12 52698.13 88888.00 2007-10-13 23:06:11.402 286 18234.58 26.12 52698.17 88888.00 2007-10-13 23:06:11.902 286 18234.60 26.16 52698.12 88888.00 2007-10-13 23:06:12.402 286 18234.54 26.19 52698.14 88888.00 2007-10-13 23:06:12.902 286 18234.48 26.21 52698.13 88888.00 2007-10-13 23:06:13.402 286 18234.62 26.20 52698.07 88888.00 2007-10-13 23:06:13.902 286 18234.63 26.13 52698.11 88888.00 2007-10-13 23:06:14.402 286 18234.61 26.13 52698.12 88888.00 2007-10-13 23:06:14.902 286 18234.65 26.07 52698.00 88888.00 2007-10-13 23:06:15.402 286 18234.64 26.00 52698.06 88888.00 2007-10-13 23:06:15.902 286 18234.64 25.99 52698.05 88888.00 2007-10-13 23:06:16.402 286 18234.50 26.07 52698.12 88888.00 2007-10-13 23:06:16.902 286 18234.58 26.06 52698.12 88888.00 2007-10-13 23:06:17.402 286 18234.49 26.11 52698.07 88888.00 2007-10-13 23:06:17.902 286 18234.51 26.15 52698.15 88888.00 2007-10-13 23:06:18.402 286 18234.51 26.16 52698.19 88888.00 2007-10-13 23:06:18.902 286 18234.41 26.10 52698.05 88888.00 2007-10-13 23:06:19.402 286 18234.38 26.21 52698.06 88888.00 2007-10-13 23:06:19.902 286 18234.33 26.12 52698.06 88888.00 2007-10-13 23:06:20.402 286 18234.36 26.06 52698.05 88888.00 2007-10-13 23:06:20.902 286 18234.37 26.01 52698.06 88888.00 2007-10-13 23:06:21.402 286 18234.38 25.97 52698.10 88888.00 2007-10-13 23:06:21.902 286 18234.32 26.02 52698.08 88888.00 2007-10-13 23:06:22.402 286 18234.33 26.09 52698.22 88888.00 2007-10-13 23:06:22.902 286 18234.34 26.07 52698.36 88888.00 2007-10-13 23:06:23.402 286 18234.40 26.05 52698.29 88888.00 2007-10-13 23:06:23.902 286 18234.39 26.09 52698.29 88888.00 2007-10-13 23:06:24.402 286 18234.29 26.09 52698.23 88888.00 2007-10-13 23:06:24.902 286 18234.32 26.08 52698.20 88888.00 2007-10-13 23:06:25.402 286 18234.30 26.10 52698.15 88888.00 2007-10-13 23:06:25.902 286 18234.37 26.04 52698.23 88888.00 2007-10-13 23:06:26.402 286 18234.38 26.07 52698.21 88888.00 2007-10-13 23:06:26.902 286 18234.36 26.04 52698.26 88888.00 2007-10-13 23:06:27.402 286 18234.44 26.02 52698.24 88888.00 2007-10-13 23:06:27.902 286 18234.45 26.00 52698.20 88888.00 2007-10-13 23:06:28.402 286 18234.33 26.07 52698.19 88888.00 2007-10-13 23:06:28.902 286 18234.43 26.16 52698.22 88888.00 2007-10-13 23:06:29.402 286 18234.56 26.12 52698.17 88888.00 2007-10-13 23:06:29.902 286 18234.54 26.06 52698.09 88888.00 2007-10-13 23:06:30.402 286 18234.45 26.12 52698.09 88888.00 2007-10-13 23:06:30.902 286 18234.43 26.15 52698.01 88888.00 2007-10-13 23:06:31.402 286 18234.63 26.08 52697.91 88888.00 2007-10-13 23:06:31.902 286 18234.71 26.08 52697.96 88888.00 2007-10-13 23:06:32.402 286 18234.59 26.09 52698.01 88888.00 2007-10-13 23:06:32.902 286 18234.50 26.08 52698.09 88888.00 2007-10-13 23:06:33.402 286 18234.70 25.98 52698.09 88888.00 2007-10-13 23:06:33.902 286 18234.59 26.03 52698.06 88888.00 2007-10-13 23:06:34.402 286 18234.61 26.11 52698.10 88888.00 2007-10-13 23:06:34.902 286 18234.54 26.16 52698.13 88888.00 2007-10-13 23:06:35.402 286 18234.53 26.14 52698.13 88888.00 2007-10-13 23:06:35.902 286 18234.61 26.19 52698.15 88888.00 2007-10-13 23:06:36.402 286 18234.75 26.19 52698.10 88888.00 2007-10-13 23:06:36.902 286 18234.61 26.15 52698.17 88888.00 2007-10-13 23:06:37.402 286 18234.49 26.20 52698.17 88888.00 2007-10-13 23:06:37.902 286 18234.66 26.19 52698.14 88888.00 2007-10-13 23:06:38.402 286 18234.58 26.11 52698.14 88888.00 2007-10-13 23:06:38.902 286 18234.52 26.15 52698.21 88888.00 2007-10-13 23:06:39.402 286 18234.59 26.11 52698.24 88888.00 2007-10-13 23:06:39.902 286 18234.71 26.12 52698.14 88888.00 2007-10-13 23:06:40.402 286 18234.69 26.18 52698.29 88888.00 2007-10-13 23:06:40.902 286 18234.66 26.11 52698.35 88888.00 2007-10-13 23:06:41.402 286 18234.58 26.18 52698.34 88888.00 2007-10-13 23:06:41.902 286 18234.54 26.23 52698.30 88888.00 2007-10-13 23:06:42.402 286 18234.59 26.22 52698.31 88888.00 2007-10-13 23:06:42.902 286 18234.63 26.19 52698.31 88888.00 2007-10-13 23:06:43.402 286 18234.88 26.05 52698.28 88888.00 2007-10-13 23:06:43.902 286 18234.95 26.08 52698.25 88888.00 2007-10-13 23:06:44.402 286 18234.86 26.18 52698.29 88888.00 2007-10-13 23:06:44.902 286 18234.80 26.21 52698.23 88888.00 2007-10-13 23:06:45.402 286 18234.99 26.21 52698.29 88888.00 2007-10-13 23:06:45.902 286 18234.91 26.18 52698.30 88888.00 2007-10-13 23:06:46.402 286 18234.69 26.22 52698.24 88888.00 2007-10-13 23:06:46.902 286 18234.74 26.19 52698.20 88888.00 2007-10-13 23:06:47.402 286 18234.78 26.18 52698.18 88888.00 2007-10-13 23:06:47.902 286 18234.85 26.24 52698.13 88888.00 2007-10-13 23:06:48.402 286 18234.81 26.19 52698.19 88888.00 2007-10-13 23:06:48.902 286 18234.84 26.21 52698.20 88888.00 2007-10-13 23:06:49.402 286 18234.84 26.31 52698.19 88888.00 2007-10-13 23:06:49.902 286 18234.87 26.35 52698.11 88888.00 2007-10-13 23:06:50.402 286 18234.87 26.29 52698.12 88888.00 2007-10-13 23:06:50.902 286 18234.80 26.24 52698.09 88888.00 2007-10-13 23:06:51.402 286 18234.84 26.28 52698.12 88888.00 2007-10-13 23:06:51.902 286 18234.86 26.25 52698.26 88888.00 2007-10-13 23:06:52.402 286 18234.77 26.23 52698.24 88888.00 2007-10-13 23:06:52.902 286 18234.82 26.27 52698.13 88888.00 2007-10-13 23:06:53.402 286 18234.74 26.22 52698.15 88888.00 2007-10-13 23:06:53.902 286 18234.78 26.28 52698.18 88888.00 2007-10-13 23:06:54.402 286 18234.67 26.31 52698.20 88888.00 2007-10-13 23:06:54.902 286 18234.78 26.30 52698.18 88888.00 2007-10-13 23:06:55.402 286 18234.76 26.27 52698.21 88888.00 2007-10-13 23:06:55.902 286 18234.75 26.20 52698.08 88888.00 2007-10-13 23:06:56.402 286 18234.78 26.19 52698.10 88888.00 2007-10-13 23:06:56.902 286 18234.80 26.18 52698.23 88888.00 2007-10-13 23:06:57.402 286 18234.84 26.21 52698.22 88888.00 2007-10-13 23:06:57.902 286 18234.85 26.24 52698.14 88888.00 2007-10-13 23:06:58.402 286 18234.85 26.22 52697.98 88888.00 2007-10-13 23:06:58.902 286 18234.80 26.20 52698.06 88888.00 2007-10-13 23:06:59.402 286 18234.84 26.19 52698.08 88888.00 2007-10-13 23:06:59.902 286 18234.71 26.27 52698.17 88888.00 2007-10-13 23:07:00.402 286 18234.80 26.29 52698.25 88888.00 2007-10-13 23:07:00.902 286 18234.85 26.29 52698.36 88888.00 2007-10-13 23:07:01.402 286 18234.86 26.26 52698.45 88888.00 2007-10-13 23:07:01.902 286 18234.81 26.31 52698.26 88888.00 2007-10-13 23:07:02.402 286 18234.91 26.36 52698.20 88888.00 2007-10-13 23:07:02.902 286 18234.85 26.29 52698.26 88888.00 2007-10-13 23:07:03.402 286 18234.97 26.36 52698.21 88888.00 2007-10-13 23:07:03.902 286 18234.90 26.34 52698.18 88888.00 2007-10-13 23:07:04.402 286 18234.81 26.36 52698.12 88888.00 2007-10-13 23:07:04.902 286 18234.88 26.40 52698.11 88888.00 2007-10-13 23:07:05.402 286 18234.86 26.39 52698.09 88888.00 2007-10-13 23:07:05.902 286 18234.87 26.38 52698.14 88888.00 2007-10-13 23:07:06.402 286 18234.82 26.30 52698.30 88888.00 2007-10-13 23:07:06.902 286 18234.93 26.24 52698.33 88888.00 2007-10-13 23:07:07.402 286 18234.88 26.27 52698.30 88888.00 2007-10-13 23:07:07.902 286 18234.87 26.27 52698.33 88888.00 2007-10-13 23:07:08.402 286 18234.87 26.30 52698.31 88888.00 2007-10-13 23:07:08.902 286 18234.86 26.32 52698.24 88888.00 2007-10-13 23:07:09.402 286 18234.88 26.27 52698.24 88888.00 2007-10-13 23:07:09.902 286 18234.91 26.15 52698.29 88888.00 2007-10-13 23:07:10.402 286 18234.86 26.26 52698.30 88888.00 2007-10-13 23:07:10.902 286 18234.94 26.24 52698.38 88888.00 2007-10-13 23:07:11.402 286 18234.93 26.18 52698.35 88888.00 2007-10-13 23:07:11.902 286 18234.86 26.22 52698.30 88888.00 2007-10-13 23:07:12.402 286 18234.83 26.31 52698.22 88888.00 2007-10-13 23:07:12.902 286 18234.69 26.32 52698.17 88888.00 2007-10-13 23:07:13.402 286 18234.85 26.34 52698.34 88888.00 2007-10-13 23:07:13.902 286 18234.86 26.42 52698.33 88888.00 2007-10-13 23:07:14.402 286 18234.96 26.40 52698.24 88888.00 2007-10-13 23:07:14.902 286 18235.01 26.36 52698.36 88888.00 2007-10-13 23:07:15.402 286 18234.95 26.40 52698.37 88888.00 2007-10-13 23:07:15.902 286 18234.92 26.39 52698.34 88888.00 2007-10-13 23:07:16.402 286 18234.92 26.40 52698.15 88888.00 2007-10-13 23:07:16.902 286 18234.96 26.41 52697.97 88888.00 2007-10-13 23:07:17.402 286 18234.88 26.40 52698.06 88888.00 2007-10-13 23:07:17.902 286 18234.85 26.29 52698.12 88888.00 2007-10-13 23:07:18.402 286 18234.85 26.31 52698.21 88888.00 2007-10-13 23:07:18.902 286 18234.83 26.35 52698.13 88888.00 2007-10-13 23:07:19.402 286 18234.91 26.39 52698.14 88888.00 2007-10-13 23:07:19.902 286 18234.84 26.41 52698.22 88888.00 2007-10-13 23:07:20.402 286 18234.82 26.42 52698.19 88888.00 2007-10-13 23:07:20.902 286 18234.93 26.42 52698.10 88888.00 2007-10-13 23:07:21.402 286 18234.98 26.33 52698.07 88888.00 2007-10-13 23:07:21.902 286 18234.98 26.35 52698.20 88888.00 2007-10-13 23:07:22.402 286 18234.95 26.24 52698.34 88888.00 2007-10-13 23:07:22.902 286 18234.96 26.26 52698.18 88888.00 2007-10-13 23:07:23.402 286 18234.93 26.35 52698.22 88888.00 2007-10-13 23:07:23.902 286 18234.84 26.37 52698.23 88888.00 2007-10-13 23:07:24.402 286 18234.91 26.39 52698.28 88888.00 2007-10-13 23:07:24.902 286 18234.88 26.40 52698.33 88888.00 2007-10-13 23:07:25.402 286 18234.92 26.39 52698.43 88888.00 2007-10-13 23:07:25.902 286 18234.72 26.37 52698.41 88888.00 2007-10-13 23:07:26.402 286 18234.70 26.39 52698.29 88888.00 2007-10-13 23:07:26.902 286 18234.85 26.38 52698.31 88888.00 2007-10-13 23:07:27.402 286 18234.82 26.38 52698.37 88888.00 2007-10-13 23:07:27.902 286 18234.76 26.38 52698.45 88888.00 2007-10-13 23:07:28.402 286 18234.63 26.43 52698.47 88888.00 2007-10-13 23:07:28.902 286 18234.82 26.48 52698.43 88888.00 2007-10-13 23:07:29.402 286 18234.95 26.48 52698.31 88888.00 2007-10-13 23:07:29.902 286 18234.94 26.43 52698.22 88888.00 2007-10-13 23:07:30.402 286 18234.77 26.40 52698.29 88888.00 2007-10-13 23:07:30.902 286 18234.70 26.36 52698.32 88888.00 2007-10-13 23:07:31.402 286 18234.73 26.29 52698.26 88888.00 2007-10-13 23:07:31.902 286 18234.84 26.29 52698.33 88888.00 2007-10-13 23:07:32.402 286 18234.77 26.44 52698.38 88888.00 2007-10-13 23:07:32.902 286 18234.70 26.43 52698.31 88888.00 2007-10-13 23:07:33.402 286 18234.83 26.30 52698.29 88888.00 2007-10-13 23:07:33.902 286 18234.85 26.31 52698.29 88888.00 2007-10-13 23:07:34.402 286 18234.85 26.37 52698.19 88888.00 2007-10-13 23:07:34.902 286 18234.97 26.43 52698.23 88888.00 2007-10-13 23:07:35.402 286 18235.01 26.38 52698.25 88888.00 2007-10-13 23:07:35.902 286 18235.03 26.40 52698.22 88888.00 2007-10-13 23:07:36.402 286 18234.96 26.43 52698.15 88888.00 2007-10-13 23:07:36.902 286 18234.83 26.43 52698.24 88888.00 2007-10-13 23:07:37.402 286 18234.73 26.49 52698.38 88888.00 2007-10-13 23:07:37.902 286 18234.76 26.47 52698.32 88888.00 2007-10-13 23:07:38.402 286 18234.80 26.44 52698.24 88888.00 2007-10-13 23:07:38.902 286 18234.76 26.48 52698.31 88888.00 2007-10-13 23:07:39.402 286 18234.77 26.51 52698.25 88888.00 2007-10-13 23:07:39.902 286 18234.84 26.57 52698.14 88888.00 2007-10-13 23:07:40.402 286 18234.75 26.47 52698.21 88888.00 2007-10-13 23:07:40.902 286 18234.80 26.46 52698.31 88888.00 2007-10-13 23:07:41.402 286 18234.77 26.40 52698.19 88888.00 2007-10-13 23:07:41.902 286 18234.80 26.35 52698.08 88888.00 2007-10-13 23:07:42.402 286 18234.77 26.40 52698.10 88888.00 2007-10-13 23:07:42.902 286 18234.78 26.52 52698.13 88888.00 2007-10-13 23:07:43.402 286 18234.76 26.62 52698.06 88888.00 2007-10-13 23:07:43.902 286 18234.83 26.61 52698.07 88888.00 2007-10-13 23:07:44.402 286 18234.77 26.57 52698.05 88888.00 2007-10-13 23:07:44.902 286 18234.80 26.52 52698.10 88888.00 2007-10-13 23:07:45.402 286 18234.76 26.47 52698.08 88888.00 2007-10-13 23:07:45.902 286 18234.69 26.52 52698.20 88888.00 2007-10-13 23:07:46.402 286 18234.70 26.57 52698.18 88888.00 2007-10-13 23:07:46.902 286 18234.64 26.56 52698.11 88888.00 2007-10-13 23:07:47.402 286 18234.67 26.62 52698.11 88888.00 2007-10-13 23:07:47.902 286 18234.71 26.65 52698.02 88888.00 2007-10-13 23:07:48.402 286 18234.77 26.64 52698.18 88888.00 2007-10-13 23:07:48.902 286 18234.72 26.63 52698.22 88888.00 2007-10-13 23:07:49.402 286 18234.73 26.63 52698.30 88888.00 2007-10-13 23:07:49.902 286 18234.75 26.64 52698.33 88888.00 2007-10-13 23:07:50.402 286 18234.78 26.71 52698.35 88888.00 2007-10-13 23:07:50.902 286 18234.73 26.67 52698.29 88888.00 2007-10-13 23:07:51.402 286 18234.83 26.63 52698.24 88888.00 2007-10-13 23:07:51.902 286 18234.85 26.68 52698.22 88888.00 2007-10-13 23:07:52.402 286 18234.95 26.66 52698.33 88888.00 2007-10-13 23:07:52.902 286 18235.01 26.61 52698.25 88888.00 2007-10-13 23:07:53.402 286 18235.05 26.61 52698.31 88888.00 2007-10-13 23:07:53.902 286 18235.06 26.58 52698.40 88888.00 2007-10-13 23:07:54.402 286 18234.84 26.64 52698.34 88888.00 2007-10-13 23:07:54.902 286 18234.78 26.68 52698.38 88888.00 2007-10-13 23:07:55.402 286 18234.84 26.67 52698.38 88888.00 2007-10-13 23:07:55.902 286 18234.85 26.62 52698.44 88888.00 2007-10-13 23:07:56.402 286 18234.87 26.60 52698.43 88888.00 2007-10-13 23:07:56.902 286 18234.82 26.60 52698.34 88888.00 2007-10-13 23:07:57.402 286 18234.65 26.62 52698.32 88888.00 2007-10-13 23:07:57.902 286 18234.49 26.61 52698.40 88888.00 2007-10-13 23:07:58.402 286 18234.72 26.65 52698.37 88888.00 2007-10-13 23:07:58.902 286 18234.83 26.73 52698.26 88888.00 2007-10-13 23:07:59.402 286 18234.73 26.70 52698.34 88888.00 2007-10-13 23:07:59.902 286 18234.84 26.68 52698.32 88888.00 2007-10-13 23:08:00.402 286 18234.94 26.74 52698.26 88888.00 2007-10-13 23:08:00.902 286 18234.91 26.76 52698.24 88888.00 2007-10-13 23:08:01.402 286 18234.75 26.74 52698.28 88888.00 2007-10-13 23:08:01.902 286 18234.84 26.74 52698.24 88888.00 2007-10-13 23:08:02.402 286 18234.81 26.78 52698.32 88888.00 2007-10-13 23:08:02.902 286 18234.81 26.76 52698.25 88888.00 2007-10-13 23:08:03.402 286 18234.86 26.77 52698.22 88888.00 2007-10-13 23:08:03.902 286 18234.78 26.78 52698.32 88888.00 2007-10-13 23:08:04.402 286 18234.71 26.79 52698.41 88888.00 2007-10-13 23:08:04.902 286 18234.76 26.79 52698.50 88888.00 2007-10-13 23:08:05.402 286 18234.72 26.76 52698.53 88888.00 2007-10-13 23:08:05.902 286 18234.73 26.79 52698.58 88888.00 2007-10-13 23:08:06.402 286 18234.77 26.84 52698.57 88888.00 2007-10-13 23:08:06.902 286 18234.76 26.94 52698.63 88888.00 2007-10-13 23:08:07.402 286 18234.60 26.88 52698.52 88888.00 2007-10-13 23:08:07.902 286 18234.70 26.84 52698.53 88888.00 2007-10-13 23:08:08.402 286 18234.74 26.92 52698.44 88888.00 2007-10-13 23:08:08.902 286 18234.75 26.95 52698.41 88888.00 2007-10-13 23:08:09.402 286 18234.78 26.86 52698.43 88888.00 2007-10-13 23:08:09.902 286 18234.61 26.87 52698.33 88888.00 2007-10-13 23:08:10.402 286 18234.76 26.79 52698.26 88888.00 2007-10-13 23:08:10.902 286 18234.84 26.85 52698.26 88888.00 2007-10-13 23:08:11.402 286 18234.73 26.88 52698.30 88888.00 2007-10-13 23:08:11.902 286 18234.67 26.90 52698.29 88888.00 2007-10-13 23:08:12.402 286 18234.69 26.94 52698.30 88888.00 2007-10-13 23:08:12.902 286 18234.64 26.91 52698.41 88888.00 2007-10-13 23:08:13.402 286 18234.75 26.89 52698.47 88888.00 2007-10-13 23:08:13.902 286 18234.74 26.81 52698.50 88888.00 2007-10-13 23:08:14.402 286 18234.71 26.80 52698.47 88888.00 2007-10-13 23:08:14.902 286 18234.77 26.81 52698.42 88888.00 2007-10-13 23:08:15.402 286 18234.85 26.86 52698.44 88888.00 2007-10-13 23:08:15.902 286 18234.75 26.96 52698.34 88888.00 2007-10-13 23:08:16.402 286 18234.80 26.94 52698.35 88888.00 2007-10-13 23:08:16.902 286 18234.73 26.89 52698.35 88888.00 2007-10-13 23:08:17.402 286 18234.77 26.94 52698.24 88888.00 2007-10-13 23:08:17.902 286 18234.85 27.11 52698.25 88888.00 2007-10-13 23:08:18.402 286 18234.77 27.08 52698.19 88888.00 2007-10-13 23:08:18.902 286 18234.73 27.04 52698.25 88888.00 2007-10-13 23:08:19.402 286 18234.73 27.04 52698.23 88888.00 2007-10-13 23:08:19.902 286 18234.80 27.00 52698.34 88888.00 2007-10-13 23:08:20.402 286 18234.77 26.99 52698.37 88888.00 2007-10-13 23:08:20.902 286 18234.65 26.94 52698.26 88888.00 2007-10-13 23:08:21.402 286 18234.62 26.98 52698.18 88888.00 2007-10-13 23:08:21.902 286 18234.61 27.00 52698.23 88888.00 2007-10-13 23:08:22.402 286 18234.56 26.96 52698.28 88888.00 2007-10-13 23:08:22.902 286 18234.64 26.96 52698.23 88888.00 2007-10-13 23:08:23.402 286 18234.64 26.93 52698.21 88888.00 2007-10-13 23:08:23.902 286 18234.74 26.97 52698.28 88888.00 2007-10-13 23:08:24.402 286 18234.71 26.96 52698.37 88888.00 2007-10-13 23:08:24.902 286 18234.65 26.92 52698.40 88888.00 2007-10-13 23:08:25.402 286 18234.66 26.88 52698.45 88888.00 2007-10-13 23:08:25.902 286 18234.74 26.92 52698.50 88888.00 2007-10-13 23:08:26.402 286 18234.83 26.93 52698.44 88888.00 2007-10-13 23:08:26.902 286 18234.91 26.93 52698.49 88888.00 2007-10-13 23:08:27.402 286 18234.70 26.95 52698.45 88888.00 2007-10-13 23:08:27.902 286 18234.69 26.99 52698.48 88888.00 2007-10-13 23:08:28.402 286 18234.65 26.93 52698.43 88888.00 2007-10-13 23:08:28.902 286 18234.65 26.85 52698.52 88888.00 2007-10-13 23:08:29.402 286 18234.75 26.89 52698.61 88888.00 2007-10-13 23:08:29.902 286 18234.86 26.84 52698.58 88888.00 2007-10-13 23:08:30.402 286 18234.75 26.78 52698.52 88888.00 2007-10-13 23:08:30.902 286 18234.63 26.80 52698.49 88888.00 2007-10-13 23:08:31.402 286 18234.67 26.85 52698.57 88888.00 2007-10-13 23:08:31.902 286 18234.73 26.85 52698.58 88888.00 2007-10-13 23:08:32.402 286 18234.72 26.91 52698.66 88888.00 2007-10-13 23:08:32.902 286 18234.60 26.87 52698.63 88888.00 2007-10-13 23:08:33.402 286 18234.40 26.85 52698.60 88888.00 2007-10-13 23:08:33.902 286 18234.53 26.86 52698.54 88888.00 2007-10-13 23:08:34.402 286 18234.66 26.85 52698.43 88888.00 2007-10-13 23:08:34.902 286 18234.60 26.79 52698.43 88888.00 2007-10-13 23:08:35.402 286 18234.54 26.85 52698.52 88888.00 2007-10-13 23:08:35.902 286 18234.50 26.86 52698.54 88888.00 2007-10-13 23:08:36.402 286 18234.56 26.85 52698.47 88888.00 2007-10-13 23:08:36.902 286 18234.53 26.81 52698.45 88888.00 2007-10-13 23:08:37.402 286 18234.60 26.82 52698.44 88888.00 2007-10-13 23:08:37.902 286 18234.66 26.76 52698.48 88888.00 2007-10-13 23:08:38.402 286 18234.65 26.72 52698.59 88888.00 2007-10-13 23:08:38.902 286 18234.53 26.81 52698.52 88888.00 2007-10-13 23:08:39.402 286 18234.44 26.91 52698.54 88888.00 2007-10-13 23:08:39.902 286 18234.36 26.90 52698.63 88888.00 2007-10-13 23:08:40.402 286 18234.16 26.89 52698.75 88888.00 2007-10-13 23:08:40.902 286 18234.40 26.92 52698.69 88888.00 2007-10-13 23:08:41.402 286 18234.49 26.90 52698.58 88888.00 2007-10-13 23:08:41.902 286 18234.55 26.85 52698.66 88888.00 2007-10-13 23:08:42.402 286 18234.60 26.88 52698.68 88888.00 2007-10-13 23:08:42.902 286 18234.58 26.88 52698.67 88888.00 2007-10-13 23:08:43.402 286 18234.51 26.87 52698.72 88888.00 2007-10-13 23:08:43.902 286 18234.51 26.82 52698.64 88888.00 2007-10-13 23:08:44.402 286 18234.56 26.84 52698.61 88888.00 2007-10-13 23:08:44.902 286 18234.51 26.88 52698.50 88888.00 2007-10-13 23:08:45.402 286 18234.55 26.88 52698.60 88888.00 2007-10-13 23:08:45.902 286 18234.41 26.87 52698.54 88888.00 2007-10-13 23:08:46.402 286 18234.26 26.92 52698.57 88888.00 2007-10-13 23:08:46.902 286 18234.34 26.93 52698.54 88888.00 2007-10-13 23:08:47.402 286 18234.47 26.90 52698.53 88888.00 2007-10-13 23:08:47.902 286 18234.51 26.86 52698.49 88888.00 2007-10-13 23:08:48.402 286 18234.50 26.88 52698.47 88888.00 2007-10-13 23:08:48.902 286 18234.32 26.88 52698.54 88888.00 2007-10-13 23:08:49.402 286 18234.32 26.96 52698.47 88888.00 2007-10-13 23:08:49.902 286 18234.28 27.00 52698.44 88888.00 2007-10-13 23:08:50.402 286 18234.32 26.94 52698.40 88888.00 2007-10-13 23:08:50.902 286 18234.28 26.91 52698.42 88888.00 2007-10-13 23:08:51.402 286 18234.29 26.81 52698.54 88888.00 2007-10-13 23:08:51.902 286 18234.20 26.77 52698.67 88888.00 2007-10-13 23:08:52.402 286 18234.16 26.76 52698.65 88888.00 2007-10-13 23:08:52.902 286 18234.21 26.81 52698.42 88888.00 2007-10-13 23:08:53.402 286 18234.34 26.76 52698.36 88888.00 2007-10-13 23:08:53.902 286 18234.26 26.72 52698.46 88888.00 2007-10-13 23:08:54.402 286 18234.30 26.70 52698.47 88888.00 2007-10-13 23:08:54.902 286 18234.25 26.68 52698.42 88888.00 2007-10-13 23:08:55.402 286 18234.21 26.73 52698.43 88888.00 2007-10-13 23:08:55.902 286 18234.25 26.64 52698.38 88888.00 2007-10-13 23:08:56.402 286 18234.28 26.67 52698.42 88888.00 2007-10-13 23:08:56.902 286 18234.38 26.70 52698.41 88888.00 2007-10-13 23:08:57.402 286 18234.32 26.70 52698.46 88888.00 2007-10-13 23:08:57.902 286 18234.19 26.79 52698.38 88888.00 2007-10-13 23:08:58.402 286 18234.16 26.78 52698.46 88888.00 2007-10-13 23:08:58.902 286 18234.21 26.70 52698.40 88888.00 2007-10-13 23:08:59.402 286 18234.28 26.74 52698.52 88888.00 2007-10-13 23:08:59.902 286 18234.25 26.71 52698.71 88888.00 2007-10-13 23:09:00.402 286 18234.18 26.72 52698.68 88888.00 2007-10-13 23:09:00.902 286 18234.25 26.76 52698.73 88888.00 2007-10-13 23:09:01.402 286 18234.25 26.68 52698.71 88888.00 2007-10-13 23:09:01.902 286 18234.21 26.76 52698.64 88888.00 2007-10-13 23:09:02.402 286 18234.25 26.76 52698.73 88888.00 2007-10-13 23:09:02.902 286 18234.10 26.73 52698.67 88888.00 2007-10-13 23:09:03.402 286 18234.14 26.72 52698.46 88888.00 2007-10-13 23:09:03.902 286 18234.08 26.74 52698.54 88888.00 2007-10-13 23:09:04.402 286 18234.07 26.72 52698.59 88888.00 2007-10-13 23:09:04.902 286 18233.98 26.76 52698.68 88888.00 2007-10-13 23:09:05.402 286 18234.11 26.86 52698.69 88888.00 2007-10-13 23:09:05.902 286 18234.15 26.78 52698.70 88888.00 2007-10-13 23:09:06.402 286 18234.23 26.77 52698.77 88888.00 2007-10-13 23:09:06.902 286 18234.29 26.68 52698.78 88888.00 2007-10-13 23:09:07.402 286 18234.28 26.62 52698.72 88888.00 2007-10-13 23:09:07.902 286 18234.16 26.66 52698.61 88888.00 2007-10-13 23:09:08.402 286 18234.25 26.69 52698.60 88888.00 2007-10-13 23:09:08.902 286 18234.25 26.72 52698.61 88888.00 2007-10-13 23:09:09.402 286 18234.16 26.73 52698.72 88888.00 2007-10-13 23:09:09.902 286 18234.14 26.79 52698.81 88888.00 2007-10-13 23:09:10.402 286 18234.08 26.81 52698.81 88888.00 2007-10-13 23:09:10.902 286 18234.06 26.76 52698.71 88888.00 2007-10-13 23:09:11.402 286 18233.89 26.77 52698.68 88888.00 2007-10-13 23:09:11.902 286 18233.99 26.78 52698.60 88888.00 2007-10-13 23:09:12.402 286 18234.21 26.70 52698.68 88888.00 2007-10-13 23:09:12.902 286 18234.16 26.69 52698.70 88888.00 2007-10-13 23:09:13.402 286 18234.11 26.65 52698.64 88888.00 2007-10-13 23:09:13.902 286 18234.26 26.66 52698.60 88888.00 2007-10-13 23:09:14.402 286 18234.38 26.71 52698.56 88888.00 2007-10-13 23:09:14.902 286 18234.15 26.68 52698.54 88888.00 2007-10-13 23:09:15.402 286 18234.12 26.73 52698.46 88888.00 2007-10-13 23:09:15.902 286 18234.15 26.68 52698.45 88888.00 2007-10-13 23:09:16.402 286 18234.17 26.67 52698.53 88888.00 2007-10-13 23:09:16.902 286 18234.06 26.63 52698.68 88888.00 2007-10-13 23:09:17.402 286 18234.07 26.57 52698.77 88888.00 2007-10-13 23:09:17.902 286 18234.07 26.57 52698.70 88888.00 2007-10-13 23:09:18.402 286 18234.18 26.54 52698.73 88888.00 2007-10-13 23:09:18.902 286 18234.22 26.59 52698.76 88888.00 2007-10-13 23:09:19.402 286 18234.11 26.62 52698.75 88888.00 2007-10-13 23:09:19.902 286 18234.11 26.67 52698.80 88888.00 2007-10-13 23:09:20.402 286 18234.12 26.69 52698.77 88888.00 2007-10-13 23:09:20.902 286 18234.04 26.62 52698.71 88888.00 2007-10-13 23:09:21.402 286 18234.16 26.53 52698.69 88888.00 2007-10-13 23:09:21.902 286 18233.98 26.56 52698.76 88888.00 2007-10-13 23:09:22.402 286 18234.01 26.55 52698.75 88888.00 2007-10-13 23:09:22.902 286 18234.07 26.57 52698.76 88888.00 2007-10-13 23:09:23.402 286 18234.08 26.65 52698.80 88888.00 2007-10-13 23:09:23.902 286 18234.06 26.64 52698.77 88888.00 2007-10-13 23:09:24.402 286 18234.11 26.59 52698.76 88888.00 2007-10-13 23:09:24.902 286 18234.15 26.54 52698.88 88888.00 2007-10-13 23:09:25.402 286 18234.02 26.55 52698.83 88888.00 2007-10-13 23:09:25.902 286 18233.90 26.52 52698.81 88888.00 2007-10-13 23:09:26.402 286 18233.97 26.60 52698.71 88888.00 2007-10-13 23:09:26.902 286 18234.09 26.61 52698.69 88888.00 2007-10-13 23:09:27.402 286 18234.25 26.67 52698.69 88888.00 2007-10-13 23:09:27.902 286 18234.19 26.72 52698.73 88888.00 2007-10-13 23:09:28.402 286 18234.25 26.72 52698.79 88888.00 2007-10-13 23:09:28.902 286 18234.11 26.64 52698.70 88888.00 2007-10-13 23:09:29.402 286 18234.09 26.61 52698.77 88888.00 2007-10-13 23:09:29.902 286 18234.19 26.59 52698.79 88888.00 2007-10-13 23:09:30.402 286 18234.14 26.61 52698.81 88888.00 2007-10-13 23:09:30.902 286 18234.02 26.65 52698.81 88888.00 2007-10-13 23:09:31.402 286 18233.98 26.63 52698.72 88888.00 2007-10-13 23:09:31.902 286 18234.17 26.55 52698.64 88888.00 2007-10-13 23:09:32.402 286 18234.17 26.55 52698.69 88888.00 2007-10-13 23:09:32.902 286 18234.18 26.58 52698.70 88888.00 2007-10-13 23:09:33.402 286 18234.21 26.59 52698.73 88888.00 2007-10-13 23:09:33.902 286 18234.29 26.60 52698.75 88888.00 2007-10-13 23:09:34.402 286 18234.34 26.59 52698.72 88888.00 2007-10-13 23:09:34.902 286 18234.26 26.60 52698.75 88888.00 2007-10-13 23:09:35.402 286 18234.16 26.60 52698.81 88888.00 2007-10-13 23:09:35.902 286 18234.19 26.52 52698.79 88888.00 2007-10-13 23:09:36.402 286 18234.07 26.56 52698.77 88888.00 2007-10-13 23:09:36.902 286 18234.04 26.63 52698.76 88888.00 2007-10-13 23:09:37.402 286 18234.28 26.72 52698.79 88888.00 2007-10-13 23:09:37.902 286 18234.37 26.63 52698.79 88888.00 2007-10-13 23:09:38.402 286 18234.27 26.51 52698.77 88888.00 2007-10-13 23:09:38.902 286 18234.09 26.49 52698.82 88888.00 2007-10-13 23:09:39.402 286 18234.04 26.47 52698.88 88888.00 2007-10-13 23:09:39.902 286 18234.14 26.46 52698.82 88888.00 2007-10-13 23:09:40.402 286 18234.20 26.47 52698.88 88888.00 2007-10-13 23:09:40.902 286 18234.22 26.43 52698.90 88888.00 2007-10-13 23:09:41.402 286 18234.30 26.38 52698.82 88888.00 2007-10-13 23:09:41.902 286 18234.34 26.36 52698.79 88888.00 2007-10-13 23:09:42.402 286 18234.41 26.38 52698.76 88888.00 2007-10-13 23:09:42.902 286 18234.36 26.43 52698.61 88888.00 2007-10-13 23:09:43.402 286 18234.41 26.45 52698.67 88888.00 2007-10-13 23:09:43.902 286 18234.40 26.38 52698.71 88888.00 2007-10-13 23:09:44.402 286 18234.23 26.41 52698.71 88888.00 2007-10-13 23:09:44.902 286 18234.17 26.38 52698.72 88888.00 2007-10-13 23:09:45.402 286 18234.06 26.43 52698.73 88888.00 2007-10-13 23:09:45.902 286 18234.17 26.46 52698.76 88888.00 2007-10-13 23:09:46.402 286 18234.08 26.36 52698.72 88888.00 2007-10-13 23:09:46.902 286 18234.11 26.32 52698.82 88888.00 2007-10-13 23:09:47.402 286 18234.14 26.33 52698.77 88888.00 2007-10-13 23:09:47.902 286 18234.15 26.40 52698.80 88888.00 2007-10-13 23:09:48.402 286 18234.15 26.39 52698.71 88888.00 2007-10-13 23:09:48.902 286 18234.09 26.36 52698.77 88888.00 2007-10-13 23:09:49.402 286 18234.08 26.33 52698.72 88888.00 2007-10-13 23:09:49.902 286 18234.19 26.41 52698.69 88888.00 2007-10-13 23:09:50.402 286 18234.28 26.37 52698.68 88888.00 2007-10-13 23:09:50.902 286 18234.20 26.41 52698.70 88888.00 2007-10-13 23:09:51.402 286 18234.14 26.47 52698.69 88888.00 2007-10-13 23:09:51.902 286 18234.21 26.46 52698.78 88888.00 2007-10-13 23:09:52.402 286 18234.22 26.37 52698.73 88888.00 2007-10-13 23:09:52.902 286 18234.18 26.30 52698.84 88888.00 2007-10-13 23:09:53.402 286 18234.18 26.28 52698.78 88888.00 2007-10-13 23:09:53.902 286 18234.29 26.28 52698.70 88888.00 2007-10-13 23:09:54.402 286 18234.39 26.37 52698.67 88888.00 2007-10-13 23:09:54.902 286 18234.43 26.40 52698.67 88888.00 2007-10-13 23:09:55.402 286 18234.36 26.34 52698.77 88888.00 2007-10-13 23:09:55.902 286 18234.25 26.31 52698.80 88888.00 2007-10-13 23:09:56.402 286 18234.32 26.29 52698.77 88888.00 2007-10-13 23:09:56.902 286 18234.37 26.22 52698.67 88888.00 2007-10-13 23:09:57.402 286 18234.45 26.26 52698.77 88888.00 2007-10-13 23:09:57.902 286 18234.36 26.31 52698.88 88888.00 2007-10-13 23:09:58.402 286 18234.40 26.35 52698.84 88888.00 2007-10-13 23:09:58.902 286 18234.32 26.32 52698.82 88888.00 2007-10-13 23:09:59.402 286 18234.28 26.35 52698.86 88888.00 2007-10-13 23:09:59.902 286 18234.20 26.38 52698.79 88888.00 2007-10-13 23:10:00.402 286 18233.89 26.38 52698.75 88888.00 2007-10-13 23:10:00.902 286 18234.04 26.37 52698.76 88888.00 2007-10-13 23:10:01.402 286 18234.18 26.27 52698.84 88888.00 2007-10-13 23:10:01.902 286 18234.33 26.16 52698.81 88888.00 2007-10-13 23:10:02.402 286 18234.15 26.19 52698.69 88888.00 2007-10-13 23:10:02.902 286 18234.18 26.24 52698.71 88888.00 2007-10-13 23:10:03.402 286 18234.15 26.39 52698.72 88888.00 2007-10-13 23:10:03.902 286 18234.18 26.43 52698.69 88888.00 2007-10-13 23:10:04.402 286 18234.10 26.32 52698.72 88888.00 2007-10-13 23:10:04.902 286 18234.11 26.22 52698.75 88888.00 2007-10-13 23:10:05.402 286 18234.14 26.24 52698.75 88888.00 2007-10-13 23:10:05.902 286 18234.05 26.19 52698.87 88888.00 2007-10-13 23:10:06.402 286 18234.19 26.10 52698.91 88888.00 2007-10-13 23:10:06.902 286 18234.16 26.14 52698.89 88888.00 2007-10-13 23:10:07.402 286 18234.23 26.14 52698.77 88888.00 2007-10-13 23:10:07.902 286 18234.23 26.10 52698.63 88888.00 2007-10-13 23:10:08.402 286 18234.29 26.13 52698.64 88888.00 2007-10-13 23:10:08.902 286 18234.31 26.20 52698.55 88888.00 2007-10-13 23:10:09.402 286 18234.33 26.29 52698.46 88888.00 2007-10-13 23:10:09.902 286 18234.16 26.24 52698.53 88888.00 2007-10-13 23:10:10.402 286 18234.10 26.10 52698.65 88888.00 2007-10-13 23:10:10.902 286 18234.20 26.03 52698.57 88888.00 2007-10-13 23:10:11.402 286 18234.30 26.11 52698.59 88888.00 2007-10-13 23:10:11.902 286 18234.50 26.24 52698.65 88888.00 2007-10-13 23:10:12.402 286 18234.36 26.26 52698.75 88888.00 2007-10-13 23:10:12.902 286 18234.26 26.16 52698.72 88888.00 2007-10-13 23:10:13.402 286 18234.37 26.13 52698.67 88888.00 2007-10-13 23:10:13.902 286 18234.47 26.20 52698.81 88888.00 2007-10-13 23:10:14.402 286 18234.52 26.28 52698.94 88888.00 2007-10-13 23:10:14.902 286 18234.59 26.35 52698.88 88888.00 2007-10-13 23:10:15.402 286 18234.47 26.34 52698.82 88888.00 2007-10-13 23:10:15.902 286 18234.29 26.28 52698.86 88888.00 2007-10-13 23:10:16.402 286 18234.20 26.27 52698.91 88888.00 2007-10-13 23:10:16.902 286 18234.28 26.36 52698.78 88888.00 2007-10-13 23:10:17.402 286 18234.18 26.32 52698.60 88888.00 2007-10-13 23:10:17.902 286 18234.33 26.27 52698.52 88888.00 2007-10-13 23:10:18.402 286 18234.51 26.27 52698.58 88888.00 2007-10-13 23:10:18.902 286 18234.48 26.35 52698.63 88888.00 2007-10-13 23:10:19.402 286 18234.58 26.30 52698.58 88888.00 2007-10-13 23:10:19.902 286 18234.44 26.29 52698.66 88888.00 2007-10-13 23:10:20.402 286 18234.30 26.27 52698.59 88888.00 2007-10-13 23:10:20.902 286 18234.39 26.24 52698.56 88888.00 2007-10-13 23:10:21.402 286 18234.34 26.21 52698.58 88888.00 2007-10-13 23:10:21.902 286 18234.32 26.22 52698.48 88888.00 2007-10-13 23:10:22.402 286 18234.41 26.24 52698.43 88888.00 2007-10-13 23:10:22.902 286 18234.50 26.32 52698.48 88888.00 2007-10-13 23:10:23.402 286 18234.40 26.27 52698.59 88888.00 2007-10-13 23:10:23.902 286 18234.38 26.22 52698.61 88888.00 2007-10-13 23:10:24.402 286 18234.45 26.24 52698.63 88888.00 2007-10-13 23:10:24.902 286 18234.47 26.21 52698.55 88888.00 2007-10-13 23:10:25.402 286 18234.34 26.21 52698.59 88888.00 2007-10-13 23:10:25.902 286 18234.41 26.18 52698.70 88888.00 2007-10-13 23:10:26.402 286 18234.62 26.13 52698.73 88888.00 2007-10-13 23:10:26.902 286 18234.72 26.14 52698.68 88888.00 2007-10-13 23:10:27.402 286 18234.71 26.13 52698.70 88888.00 2007-10-13 23:10:27.902 286 18234.82 26.11 52698.64 88888.00 2007-10-13 23:10:28.402 286 18234.66 26.04 52698.61 88888.00 2007-10-13 23:10:28.902 286 18234.64 26.06 52698.75 88888.00 2007-10-13 23:10:29.402 286 18234.61 26.07 52698.87 88888.00 2007-10-13 23:10:29.902 286 18234.56 26.02 52698.75 88888.00 2007-10-13 23:10:30.402 286 18234.48 25.96 52698.72 88888.00 2007-10-13 23:10:30.902 286 18234.60 26.03 52698.82 88888.00 2007-10-13 23:10:31.402 286 18234.62 26.04 52698.83 88888.00 2007-10-13 23:10:31.902 286 18234.67 26.04 52698.78 88888.00 2007-10-13 23:10:32.402 286 18234.67 26.09 52698.76 88888.00 2007-10-13 23:10:32.902 286 18234.70 26.06 52698.75 88888.00 2007-10-13 23:10:33.402 286 18234.71 26.04 52698.77 88888.00 2007-10-13 23:10:33.902 286 18234.65 26.01 52698.71 88888.00 2007-10-13 23:10:34.402 286 18234.56 26.02 52698.65 88888.00 2007-10-13 23:10:34.902 286 18234.59 26.00 52698.66 88888.00 2007-10-13 23:10:35.402 286 18234.54 25.96 52698.60 88888.00 2007-10-13 23:10:35.902 286 18234.50 26.00 52698.68 88888.00 2007-10-13 23:10:36.402 286 18234.45 26.04 52698.68 88888.00 2007-10-13 23:10:36.902 286 18234.47 25.99 52698.61 88888.00 2007-10-13 23:10:37.402 286 18234.49 25.99 52698.56 88888.00 2007-10-13 23:10:37.902 286 18234.50 26.00 52698.59 88888.00 2007-10-13 23:10:38.402 286 18234.60 25.98 52698.63 88888.00 2007-10-13 23:10:38.902 286 18234.60 25.99 52698.61 88888.00 2007-10-13 23:10:39.402 286 18234.48 25.93 52698.63 88888.00 2007-10-13 23:10:39.902 286 18234.48 25.97 52698.67 88888.00 2007-10-13 23:10:40.402 286 18234.50 26.04 52698.80 88888.00 2007-10-13 23:10:40.902 286 18234.64 26.08 52698.69 88888.00 2007-10-13 23:10:41.402 286 18234.64 26.06 52698.56 88888.00 2007-10-13 23:10:41.902 286 18234.45 26.05 52698.52 88888.00 2007-10-13 23:10:42.402 286 18234.08 26.04 52698.52 88888.00 2007-10-13 23:10:42.902 286 18234.27 26.00 52698.48 88888.00 2007-10-13 23:10:43.402 286 18234.54 25.98 52698.46 88888.00 2007-10-13 23:10:43.902 286 18234.55 25.93 52698.58 88888.00 2007-10-13 23:10:44.402 286 18234.37 25.91 52698.59 88888.00 2007-10-13 23:10:44.902 286 18234.49 25.89 52698.44 88888.00 2007-10-13 23:10:45.402 286 18234.53 25.88 52698.45 88888.00 2007-10-13 23:10:45.902 286 18234.39 25.89 52698.52 88888.00 2007-10-13 23:10:46.402 286 18234.31 25.85 52698.55 88888.00 2007-10-13 23:10:46.902 286 18234.34 25.92 52698.61 88888.00 2007-10-13 23:10:47.402 286 18234.33 25.91 52698.49 88888.00 2007-10-13 23:10:47.902 286 18234.31 25.82 52698.50 88888.00 2007-10-13 23:10:48.402 286 18234.34 25.81 52698.58 88888.00 2007-10-13 23:10:48.902 286 18234.39 25.81 52698.57 88888.00 2007-10-13 23:10:49.402 286 18234.22 25.82 52698.45 88888.00 2007-10-13 23:10:49.902 286 18234.30 25.82 52698.45 88888.00 2007-10-13 23:10:50.402 286 18234.50 25.91 52698.52 88888.00 2007-10-13 23:10:50.902 286 18234.65 25.91 52698.61 88888.00 2007-10-13 23:10:51.402 286 18234.51 25.86 52698.72 88888.00 2007-10-13 23:10:51.902 286 18234.40 25.86 52698.71 88888.00 2007-10-13 23:10:52.402 286 18234.41 25.87 52698.67 88888.00 2007-10-13 23:10:52.902 286 18234.38 25.92 52698.73 88888.00 2007-10-13 23:10:53.402 286 18234.41 25.89 52698.63 88888.00 2007-10-13 23:10:53.902 286 18234.54 25.90 52698.58 88888.00 2007-10-13 23:10:54.402 286 18234.47 25.87 52698.48 88888.00 2007-10-13 23:10:54.902 286 18234.49 25.85 52698.66 88888.00 2007-10-13 23:10:55.402 286 18234.60 25.87 52698.90 88888.00 2007-10-13 23:10:55.902 286 18234.61 25.80 52698.79 88888.00 2007-10-13 23:10:56.402 286 18234.70 25.85 52698.70 88888.00 2007-10-13 23:10:56.902 286 18234.58 25.76 52698.90 88888.00 2007-10-13 23:10:57.402 286 18234.55 25.77 52698.71 88888.00 2007-10-13 23:10:57.902 286 18234.71 25.84 52698.56 88888.00 2007-10-13 23:10:58.402 286 18234.70 25.78 52698.61 88888.00 2007-10-13 23:10:58.902 286 18234.64 25.72 52698.58 88888.00 2007-10-13 23:10:59.402 286 18234.54 25.84 52698.56 88888.00 2007-10-13 23:10:59.902 286 18234.65 25.94 52698.52 88888.00 2007-10-13 23:11:00.402 286 18234.78 25.91 52698.50 88888.00 2007-10-13 23:11:00.902 286 18234.52 25.87 52698.44 88888.00 2007-10-13 23:11:01.402 286 18234.40 25.78 52698.49 88888.00 2007-10-13 23:11:01.902 286 18234.41 25.74 52698.44 88888.00 2007-10-13 23:11:02.402 286 18234.49 25.77 52698.44 88888.00 2007-10-13 23:11:02.902 286 18234.53 25.78 52698.53 88888.00 2007-10-13 23:11:03.402 286 18234.47 25.82 52698.55 88888.00 2007-10-13 23:11:03.902 286 18234.47 25.80 52698.49 88888.00 2007-10-13 23:11:04.402 286 18234.43 25.76 52698.42 88888.00 2007-10-13 23:11:04.902 286 18234.48 25.76 52698.40 88888.00 2007-10-13 23:11:05.402 286 18234.58 25.68 52698.52 88888.00 2007-10-13 23:11:05.902 286 18234.44 25.67 52698.54 88888.00 2007-10-13 23:11:06.402 286 18234.65 25.67 52698.46 88888.00 2007-10-13 23:11:06.902 286 18234.59 25.72 52698.42 88888.00 2007-10-13 23:11:07.402 286 18234.50 25.76 52698.42 88888.00 2007-10-13 23:11:07.902 286 18234.53 25.77 52698.50 88888.00 2007-10-13 23:11:08.402 286 18234.47 25.61 52698.60 88888.00 2007-10-13 23:11:08.902 286 18234.44 25.59 52698.53 88888.00 2007-10-13 23:11:09.402 286 18234.32 25.67 52698.35 88888.00 2007-10-13 23:11:09.902 286 18234.50 25.73 52698.24 88888.00 2007-10-13 23:11:10.402 286 18234.51 25.75 52698.22 88888.00 2007-10-13 23:11:10.902 286 18234.62 25.74 52698.30 88888.00 2007-10-13 23:11:11.402 286 18234.53 25.73 52698.35 88888.00 2007-10-13 23:11:11.902 286 18234.47 25.75 52698.32 88888.00 2007-10-13 23:11:12.402 286 18234.36 25.78 52698.47 88888.00 2007-10-13 23:11:12.902 286 18234.47 25.77 52698.43 88888.00 2007-10-13 23:11:13.402 286 18234.50 25.73 52698.37 88888.00 2007-10-13 23:11:13.902 286 18234.58 25.73 52698.33 88888.00 2007-10-13 23:11:14.402 286 18234.54 25.70 52698.36 88888.00 2007-10-13 23:11:14.902 286 18234.64 25.69 52698.32 88888.00 2007-10-13 23:11:15.402 286 18234.61 25.71 52698.23 88888.00 2007-10-13 23:11:15.902 286 18234.59 25.74 52698.38 88888.00 2007-10-13 23:11:16.402 286 18234.73 25.78 52698.49 88888.00 2007-10-13 23:11:16.902 286 18234.56 25.77 52698.56 88888.00 2007-10-13 23:11:17.402 286 18234.71 25.75 52698.50 88888.00 2007-10-13 23:11:17.902 286 18234.81 25.72 52698.41 88888.00 2007-10-13 23:11:18.402 286 18234.64 25.67 52698.42 88888.00 2007-10-13 23:11:18.902 286 18234.53 25.68 52698.44 88888.00 2007-10-13 23:11:19.402 286 18234.53 25.71 52698.43 88888.00 2007-10-13 23:11:19.902 286 18234.55 25.69 52698.56 88888.00 2007-10-13 23:11:20.402 286 18234.63 25.60 52698.48 88888.00 2007-10-13 23:11:20.902 286 18234.45 25.54 52698.44 88888.00 2007-10-13 23:11:21.402 286 18234.43 25.55 52698.47 88888.00 2007-10-13 23:11:21.902 286 18234.44 25.52 52698.52 88888.00 2007-10-13 23:11:22.402 286 18234.32 25.44 52698.49 88888.00 2007-10-13 23:11:22.902 286 18234.36 25.39 52698.40 88888.00 2007-10-13 23:11:23.402 286 18234.51 25.44 52698.23 88888.00 2007-10-13 23:11:23.902 286 18234.67 25.45 52698.26 88888.00 2007-10-13 23:11:24.402 286 18234.58 25.46 52698.33 88888.00 2007-10-13 23:11:24.902 286 18234.41 25.43 52698.45 88888.00 2007-10-13 23:11:25.402 286 18234.49 25.51 52698.52 88888.00 2007-10-13 23:11:25.902 286 18234.41 25.61 52698.57 88888.00 2007-10-13 23:11:26.402 286 18234.39 25.65 52698.34 88888.00 2007-10-13 23:11:26.902 286 18234.61 25.65 52698.37 88888.00 2007-10-13 23:11:27.402 286 18234.61 25.72 52698.42 88888.00 2007-10-13 23:11:27.902 286 18234.53 25.74 52698.40 88888.00 2007-10-13 23:11:28.402 286 18234.64 25.68 52698.34 88888.00 2007-10-13 23:11:28.902 286 18234.72 25.65 52698.34 88888.00 2007-10-13 23:11:29.402 286 18234.61 25.70 52698.32 88888.00 2007-10-13 23:11:29.902 286 18234.50 25.72 52698.30 88888.00 2007-10-13 23:11:30.402 286 18234.36 25.69 52698.33 88888.00 2007-10-13 23:11:30.902 286 18234.53 25.68 52698.44 88888.00 2007-10-13 23:11:31.402 286 18234.69 25.77 52698.40 88888.00 2007-10-13 23:11:31.902 286 18234.64 25.79 52698.37 88888.00 2007-10-13 23:11:32.402 286 18234.54 25.72 52698.35 88888.00 2007-10-13 23:11:32.902 286 18234.71 25.71 52698.31 88888.00 2007-10-13 23:11:33.402 286 18234.73 25.70 52698.33 88888.00 2007-10-13 23:11:33.902 286 18234.56 25.74 52698.32 88888.00 2007-10-13 23:11:34.402 286 18234.42 25.86 52698.41 88888.00 2007-10-13 23:11:34.902 286 18234.47 25.91 52698.43 88888.00 2007-10-13 23:11:35.402 286 18234.55 25.92 52698.37 88888.00 2007-10-13 23:11:35.902 286 18234.63 25.90 52698.52 88888.00 2007-10-13 23:11:36.402 286 18234.67 25.90 52698.46 88888.00 2007-10-13 23:11:36.902 286 18234.87 25.86 52698.37 88888.00 2007-10-13 23:11:37.402 286 18234.81 25.77 52698.28 88888.00 2007-10-13 23:11:37.902 286 18234.64 25.74 52698.42 88888.00 2007-10-13 23:11:38.402 286 18234.76 25.76 52698.50 88888.00 2007-10-13 23:11:38.902 286 18234.77 25.76 52698.49 88888.00 2007-10-13 23:11:39.402 286 18234.53 25.78 52698.37 88888.00 2007-10-13 23:11:39.902 286 18234.58 25.82 52698.42 88888.00 2007-10-13 23:11:40.402 286 18234.65 25.79 52698.46 88888.00 2007-10-13 23:11:40.902 286 18234.59 25.80 52698.44 88888.00 2007-10-13 23:11:41.402 286 18234.59 25.81 52698.36 88888.00 2007-10-13 23:11:41.902 286 18234.53 25.79 52698.43 88888.00 2007-10-13 23:11:42.402 286 18234.61 25.75 52698.50 88888.00 2007-10-13 23:11:42.902 286 18234.56 25.72 52698.53 88888.00 2007-10-13 23:11:43.402 286 18234.32 25.78 52698.54 88888.00 2007-10-13 23:11:43.902 286 18234.47 25.94 52698.50 88888.00 2007-10-13 23:11:44.402 286 18234.60 25.97 52698.52 88888.00 2007-10-13 23:11:44.902 286 18234.59 25.88 52698.45 88888.00 2007-10-13 23:11:45.402 286 18234.43 25.79 52698.42 88888.00 2007-10-13 23:11:45.902 286 18234.39 25.79 52698.43 88888.00 2007-10-13 23:11:46.402 286 18234.51 25.81 52698.40 88888.00 2007-10-13 23:11:46.902 286 18234.74 25.85 52698.35 88888.00 2007-10-13 23:11:47.402 286 18234.64 25.74 52698.47 88888.00 2007-10-13 23:11:47.902 286 18234.49 25.69 52698.52 88888.00 2007-10-13 23:11:48.402 286 18234.45 25.71 52698.41 88888.00 2007-10-13 23:11:48.902 286 18234.53 25.68 52698.33 88888.00 2007-10-13 23:11:49.402 286 18234.62 25.77 52698.41 88888.00 2007-10-13 23:11:49.902 286 18234.71 25.80 52698.42 88888.00 2007-10-13 23:11:50.402 286 18234.69 25.74 52698.31 88888.00 2007-10-13 23:11:50.902 286 18234.50 25.78 52698.37 88888.00 2007-10-13 23:11:51.402 286 18234.51 25.76 52698.41 88888.00 2007-10-13 23:11:51.902 286 18234.59 25.79 52698.36 88888.00 2007-10-13 23:11:52.402 286 18234.64 25.85 52698.45 88888.00 2007-10-13 23:11:52.902 286 18234.48 25.82 52698.49 88888.00 2007-10-13 23:11:53.402 286 18234.30 25.81 52698.54 88888.00 2007-10-13 23:11:53.902 286 18234.32 25.77 52698.53 88888.00 2007-10-13 23:11:54.402 286 18234.51 25.82 52698.50 88888.00 2007-10-13 23:11:54.902 286 18234.59 25.90 52698.46 88888.00 2007-10-13 23:11:55.402 286 18234.64 25.91 52698.38 88888.00 2007-10-13 23:11:55.902 286 18234.71 25.91 52698.38 88888.00 2007-10-13 23:11:56.402 286 18234.71 25.88 52698.38 88888.00 2007-10-13 23:11:56.902 286 18234.87 25.84 52698.38 88888.00 2007-10-13 23:11:57.402 286 18234.97 25.85 52698.49 88888.00 2007-10-13 23:11:57.902 286 18234.92 25.89 52698.52 88888.00 2007-10-13 23:11:58.402 286 18234.78 25.90 52698.49 88888.00 2007-10-13 23:11:58.902 286 18234.74 25.85 52698.49 88888.00 2007-10-13 23:11:59.402 286 18234.83 25.79 52698.47 88888.00 2007-10-13 23:11:59.902 286 18234.76 25.84 52698.44 88888.00 2007-10-13 23:12:00.402 286 18234.77 25.86 52698.37 88888.00 2007-10-13 23:12:00.902 286 18234.70 25.86 52698.34 88888.00 2007-10-13 23:12:01.402 286 18234.67 25.86 52698.38 88888.00 2007-10-13 23:12:01.902 286 18234.74 25.86 52698.44 88888.00 2007-10-13 23:12:02.402 286 18234.78 25.90 52698.45 88888.00 2007-10-13 23:12:02.902 286 18234.78 25.94 52698.42 88888.00 2007-10-13 23:12:03.402 286 18234.76 25.90 52698.42 88888.00 2007-10-13 23:12:03.902 286 18234.77 25.90 52698.36 88888.00 2007-10-13 23:12:04.402 286 18234.75 25.98 52698.28 88888.00 2007-10-13 23:12:04.902 286 18234.75 25.97 52698.32 88888.00 2007-10-13 23:12:05.402 286 18234.83 25.96 52698.38 88888.00 2007-10-13 23:12:05.902 286 18234.92 25.99 52698.40 88888.00 2007-10-13 23:12:06.402 286 18234.96 25.91 52698.49 88888.00 2007-10-13 23:12:06.902 286 18234.97 25.93 52698.40 88888.00 2007-10-13 23:12:07.402 286 18234.78 25.94 52698.24 88888.00 2007-10-13 23:12:07.902 286 18234.91 25.93 52698.40 88888.00 2007-10-13 23:12:08.402 286 18234.82 25.88 52698.44 88888.00 2007-10-13 23:12:08.902 286 18234.88 25.75 52698.34 88888.00 2007-10-13 23:12:09.402 286 18234.96 25.78 52698.32 88888.00 2007-10-13 23:12:09.902 286 18235.04 25.79 52698.36 88888.00 2007-10-13 23:12:10.402 286 18235.02 25.77 52698.37 88888.00 2007-10-13 23:12:10.902 286 18234.92 25.81 52698.28 88888.00 2007-10-13 23:12:11.402 286 18234.98 25.80 52698.30 88888.00 2007-10-13 23:12:11.902 286 18234.84 25.74 52698.34 88888.00 2007-10-13 23:12:12.402 286 18234.85 25.77 52698.37 88888.00 2007-10-13 23:12:12.902 286 18234.90 25.79 52698.34 88888.00 2007-10-13 23:12:13.402 286 18234.94 25.81 52698.37 88888.00 2007-10-13 23:12:13.902 286 18234.94 25.80 52698.46 88888.00 2007-10-13 23:12:14.402 286 18235.07 25.88 52698.50 88888.00 2007-10-13 23:12:14.902 286 18235.08 25.88 52698.60 88888.00 2007-10-13 23:12:15.402 286 18235.13 25.85 52698.57 88888.00 2007-10-13 23:12:15.902 286 18235.01 25.91 52698.55 88888.00 2007-10-13 23:12:16.402 286 18235.03 25.91 52698.64 88888.00 2007-10-13 23:12:16.902 286 18235.03 25.86 52698.52 88888.00 2007-10-13 23:12:17.402 286 18235.03 25.86 52698.45 88888.00 2007-10-13 23:12:17.902 286 18235.03 25.90 52698.40 88888.00 2007-10-13 23:12:18.402 286 18235.08 25.86 52698.50 88888.00 2007-10-13 23:12:18.902 286 18235.20 25.86 52698.64 88888.00 2007-10-13 23:12:19.402 286 18235.14 25.89 52698.55 88888.00 2007-10-13 23:12:19.902 286 18235.12 25.82 52698.48 88888.00 2007-10-13 23:12:20.402 286 18235.13 25.78 52698.44 88888.00 2007-10-13 23:12:20.902 286 18235.03 25.81 52698.47 88888.00 2007-10-13 23:12:21.402 286 18235.03 25.86 52698.40 88888.00 2007-10-13 23:12:21.902 286 18234.97 25.87 52698.28 88888.00 2007-10-13 23:12:22.402 286 18235.14 25.89 52698.25 88888.00 2007-10-13 23:12:22.902 286 18235.17 25.94 52698.32 88888.00 2007-10-13 23:12:23.402 286 18235.31 25.94 52698.41 88888.00 2007-10-13 23:12:23.902 286 18235.35 25.94 52698.35 88888.00 2007-10-13 23:12:24.402 286 18235.31 25.88 52698.32 88888.00 2007-10-13 23:12:24.902 286 18235.23 25.91 52698.35 88888.00 2007-10-13 23:12:25.402 286 18235.31 25.88 52698.37 88888.00 2007-10-13 23:12:25.902 286 18235.29 25.96 52698.32 88888.00 2007-10-13 23:12:26.402 286 18235.40 25.99 52698.26 88888.00 2007-10-13 23:12:26.902 286 18235.32 26.01 52698.37 88888.00 2007-10-13 23:12:27.402 286 18235.23 25.98 52698.35 88888.00 2007-10-13 23:12:27.902 286 18235.35 25.92 52698.32 88888.00 2007-10-13 23:12:28.402 286 18235.29 25.88 52698.32 88888.00 2007-10-13 23:12:28.902 286 18235.30 25.86 52698.30 88888.00 2007-10-13 23:12:29.402 286 18235.31 25.79 52698.40 88888.00 2007-10-13 23:12:29.902 286 18235.39 25.79 52698.30 88888.00 2007-10-13 23:12:30.402 286 18235.36 25.73 52698.25 88888.00 2007-10-13 23:12:30.902 286 18235.25 25.80 52698.41 88888.00 2007-10-13 23:12:31.402 286 18235.31 25.89 52698.41 88888.00 2007-10-13 23:12:31.902 286 18235.26 25.91 52698.32 88888.00 2007-10-13 23:12:32.402 286 18235.40 25.88 52698.33 88888.00 2007-10-13 23:12:32.902 286 18235.38 25.90 52698.36 88888.00 2007-10-13 23:12:33.402 286 18235.38 25.88 52698.33 88888.00 2007-10-13 23:12:33.902 286 18235.29 25.80 52698.29 88888.00 2007-10-13 23:12:34.402 286 18235.26 25.82 52698.30 88888.00 2007-10-13 23:12:34.902 286 18235.37 25.80 52698.29 88888.00 2007-10-13 23:12:35.402 286 18235.49 25.92 52698.24 88888.00 2007-10-13 23:12:35.902 286 18235.38 26.02 52698.30 88888.00 2007-10-13 23:12:36.402 286 18235.40 26.09 52698.33 88888.00 2007-10-13 23:12:36.902 286 18235.42 25.99 52698.28 88888.00 2007-10-13 23:12:37.402 286 18235.47 25.87 52698.28 88888.00 2007-10-13 23:12:37.902 286 18235.53 25.88 52698.28 88888.00 2007-10-13 23:12:38.402 286 18235.57 25.85 52698.25 88888.00 2007-10-13 23:12:38.902 286 18235.66 25.89 52698.31 88888.00 2007-10-13 23:12:39.402 286 18235.64 25.87 52698.25 88888.00 2007-10-13 23:12:39.902 286 18235.61 25.79 52698.34 88888.00 2007-10-13 23:12:40.402 286 18235.63 25.77 52698.34 88888.00 2007-10-13 23:12:40.902 286 18235.54 25.82 52698.45 88888.00 2007-10-13 23:12:41.402 286 18235.47 25.81 52698.50 88888.00 2007-10-13 23:12:41.902 286 18235.47 25.84 52698.37 88888.00 2007-10-13 23:12:42.402 286 18235.42 25.85 52698.42 88888.00 2007-10-13 23:12:42.902 286 18235.58 25.94 52698.34 88888.00 2007-10-13 23:12:43.402 286 18235.64 25.97 52698.32 88888.00 2007-10-13 23:12:43.902 286 18235.61 25.97 52698.36 88888.00 2007-10-13 23:12:44.402 286 18235.49 25.95 52698.43 88888.00 2007-10-13 23:12:44.902 286 18235.51 25.92 52698.38 88888.00 2007-10-13 23:12:45.402 286 18235.50 25.95 52698.35 88888.00 2007-10-13 23:12:45.902 286 18235.40 25.97 52698.31 88888.00 2007-10-13 23:12:46.402 286 18235.35 25.97 52698.21 88888.00 2007-10-13 23:12:46.902 286 18235.32 26.03 52698.20 88888.00 2007-10-13 23:12:47.402 286 18235.27 25.99 52698.33 88888.00 2007-10-13 23:12:47.902 286 18235.18 26.00 52698.47 88888.00 2007-10-13 23:12:48.402 286 18235.26 26.00 52698.32 88888.00 2007-10-13 23:12:48.902 286 18235.26 25.92 52698.29 88888.00 2007-10-13 23:12:49.402 286 18235.24 25.89 52698.20 88888.00 2007-10-13 23:12:49.902 286 18235.16 25.89 52698.13 88888.00 2007-10-13 23:12:50.402 286 18235.16 25.87 52698.20 88888.00 2007-10-13 23:12:50.902 286 18235.31 25.99 52698.11 88888.00 2007-10-13 23:12:51.402 286 18235.40 26.04 52698.14 88888.00 2007-10-13 23:12:51.902 286 18235.38 26.04 52698.26 88888.00 2007-10-13 23:12:52.402 286 18235.32 26.02 52698.30 88888.00 2007-10-13 23:12:52.902 286 18235.34 25.99 52698.31 88888.00 2007-10-13 23:12:53.402 286 18235.28 25.93 52698.33 88888.00 2007-10-13 23:12:53.902 286 18235.35 25.96 52698.32 88888.00 2007-10-13 23:12:54.402 286 18235.28 25.98 52698.26 88888.00 2007-10-13 23:12:54.902 286 18235.24 26.03 52698.25 88888.00 2007-10-13 23:12:55.402 286 18235.09 26.02 52698.24 88888.00 2007-10-13 23:12:55.902 286 18235.13 25.98 52698.18 88888.00 2007-10-13 23:12:56.402 286 18235.18 26.07 52698.23 88888.00 2007-10-13 23:12:56.902 286 18235.16 26.07 52698.28 88888.00 2007-10-13 23:12:57.402 286 18235.25 26.10 52698.29 88888.00 2007-10-13 23:12:57.902 286 18235.34 26.05 52698.30 88888.00 2007-10-13 23:12:58.402 286 18235.32 25.97 52698.31 88888.00 2007-10-13 23:12:58.902 286 18235.32 25.94 52698.38 88888.00 2007-10-13 23:12:59.402 286 18235.39 26.02 52698.40 88888.00 2007-10-13 23:12:59.902 286 18235.34 26.13 52698.42 88888.00 2007-10-13 23:13:00.402 286 18235.30 26.14 52698.32 88888.00 2007-10-13 23:13:00.902 286 18235.17 26.14 52698.31 88888.00 2007-10-13 23:13:01.402 286 18235.12 26.09 52698.40 88888.00 2007-10-13 23:13:01.902 286 18235.20 26.08 52698.36 88888.00 2007-10-13 23:13:02.402 286 18235.07 26.03 52698.29 88888.00 2007-10-13 23:13:02.902 286 18235.09 26.10 52698.33 88888.00 2007-10-13 23:13:03.402 286 18235.34 26.14 52698.37 88888.00 2007-10-13 23:13:03.902 286 18235.25 26.09 52698.37 88888.00 2007-10-13 23:13:04.402 286 18235.16 26.05 52698.36 88888.00 2007-10-13 23:13:04.902 286 18235.20 26.08 52698.38 88888.00 2007-10-13 23:13:05.402 286 18235.20 26.02 52698.36 88888.00 2007-10-13 23:13:05.902 286 18235.18 26.07 52698.42 88888.00 2007-10-13 23:13:06.402 286 18235.17 26.05 52698.48 88888.00 2007-10-13 23:13:06.902 286 18235.21 26.08 52698.67 88888.00 2007-10-13 23:13:07.402 286 18235.23 26.12 52698.68 88888.00 2007-10-13 23:13:07.902 286 18235.31 26.08 52698.53 88888.00 2007-10-13 23:13:08.402 286 18235.43 26.03 52698.48 88888.00 2007-10-13 23:13:08.902 286 18235.23 26.09 52698.56 88888.00 2007-10-13 23:13:09.402 286 18235.13 26.19 52698.52 88888.00 2007-10-13 23:13:09.902 286 18235.29 26.12 52698.53 88888.00 2007-10-13 23:13:10.402 286 18235.43 26.08 52698.60 88888.00 2007-10-13 23:13:10.902 286 18235.30 26.11 52698.60 88888.00 2007-10-13 23:13:11.402 286 18235.20 26.12 52698.59 88888.00 2007-10-13 23:13:11.902 286 18235.30 26.12 52698.58 88888.00 2007-10-13 23:13:12.402 286 18235.25 26.15 52698.52 88888.00 2007-10-13 23:13:12.902 286 18235.26 26.24 52698.53 88888.00 2007-10-13 23:13:13.402 286 18235.37 26.22 52698.48 88888.00 2007-10-13 23:13:13.902 286 18235.40 26.19 52698.44 88888.00 2007-10-13 23:13:14.402 286 18235.57 26.14 52698.50 88888.00 2007-10-13 23:13:14.902 286 18235.46 26.19 52698.53 88888.00 2007-10-13 23:13:15.402 286 18235.45 26.18 52698.44 88888.00 2007-10-13 23:13:15.902 286 18235.43 26.16 52698.41 88888.00 2007-10-13 23:13:16.402 286 18235.42 26.20 52698.42 88888.00 2007-10-13 23:13:16.902 286 18235.37 26.12 52698.44 88888.00 2007-10-13 23:13:17.402 286 18235.32 26.20 52698.47 88888.00 2007-10-13 23:13:17.902 286 18235.39 26.27 52698.54 88888.00 2007-10-13 23:13:18.402 286 18235.12 26.22 52698.60 88888.00 2007-10-13 23:13:18.902 286 18235.19 26.12 52698.55 88888.00 2007-10-13 23:13:19.402 286 18235.31 26.22 52698.54 88888.00 2007-10-13 23:13:19.902 286 18235.32 26.19 52698.61 88888.00 2007-10-13 23:13:20.402 286 18235.32 26.18 52698.67 88888.00 2007-10-13 23:13:20.902 286 18235.48 26.28 52698.64 88888.00 2007-10-13 23:13:21.402 286 18235.46 26.30 52698.61 88888.00 2007-10-13 23:13:21.902 286 18235.48 26.27 52698.55 88888.00 2007-10-13 23:13:22.402 286 18235.45 26.27 52698.54 88888.00 2007-10-13 23:13:22.902 286 18235.51 26.24 52698.56 88888.00 2007-10-13 23:13:23.402 286 18235.49 26.31 52698.60 88888.00 2007-10-13 23:13:23.902 286 18235.49 26.30 52698.54 88888.00 2007-10-13 23:13:24.402 286 18235.35 26.30 52698.63 88888.00 2007-10-13 23:13:24.902 286 18235.37 26.33 52698.71 88888.00 2007-10-13 23:13:25.402 286 18235.45 26.34 52698.66 88888.00 2007-10-13 23:13:25.902 286 18235.49 26.35 52698.61 88888.00 2007-10-13 23:13:26.402 286 18235.42 26.38 52698.57 88888.00 2007-10-13 23:13:26.902 286 18235.29 26.37 52698.61 88888.00 2007-10-13 23:13:27.402 286 18235.28 26.41 52698.73 88888.00 2007-10-13 23:13:27.902 286 18235.27 26.49 52698.65 88888.00 2007-10-13 23:13:28.402 286 18235.25 26.45 52698.60 88888.00 2007-10-13 23:13:28.902 286 18235.28 26.38 52698.56 88888.00 2007-10-13 23:13:29.402 286 18235.29 26.28 52698.58 88888.00 2007-10-13 23:13:29.902 286 18235.35 26.26 52698.65 88888.00 2007-10-13 23:13:30.402 286 18235.37 26.34 52698.53 88888.00 2007-10-13 23:13:30.902 286 18235.36 26.39 52698.47 88888.00 2007-10-13 23:13:31.402 286 18235.35 26.37 52698.50 88888.00 2007-10-13 23:13:31.902 286 18235.17 26.43 52698.59 88888.00 2007-10-13 23:13:32.402 286 18235.24 26.45 52698.58 88888.00 2007-10-13 23:13:32.902 286 18235.36 26.31 52698.67 88888.00 2007-10-13 23:13:33.402 286 18235.29 26.26 52698.63 88888.00 2007-10-13 23:13:33.902 286 18235.23 26.36 52698.58 88888.00 2007-10-13 23:13:34.402 286 18235.32 26.31 52698.56 88888.00 2007-10-13 23:13:34.902 286 18235.06 26.27 52698.53 88888.00 2007-10-13 23:13:35.402 286 18234.97 26.28 52698.53 88888.00 2007-10-13 23:13:35.902 286 18235.19 26.35 52698.56 88888.00 2007-10-13 23:13:36.399 286 18235.09 26.36 52698.58 88888.00 2007-10-13 23:13:36.909 286 18235.30 26.38 52698.61 88888.00 2007-10-13 23:13:37.409 286 18235.35 26.41 52698.50 88888.00 2007-10-13 23:13:37.909 286 18235.31 26.41 52698.65 88888.00 2007-10-13 23:13:38.409 286 18235.31 26.28 52698.72 88888.00 2007-10-13 23:13:38.909 286 18235.29 26.23 52698.64 88888.00 2007-10-13 23:13:39.409 286 18235.30 26.27 52698.52 88888.00 2007-10-13 23:13:39.909 286 18235.30 26.23 52698.58 88888.00 2007-10-13 23:13:40.409 286 18235.25 26.19 52698.65 88888.00 2007-10-13 23:13:40.909 286 18235.25 26.14 52698.68 88888.00 2007-10-13 23:13:41.409 286 18235.15 26.15 52698.73 88888.00 2007-10-13 23:13:41.909 286 18235.02 26.30 52698.70 88888.00 2007-10-13 23:13:42.409 286 18235.03 26.42 52698.79 88888.00 2007-10-13 23:13:42.909 286 18235.04 26.37 52698.77 88888.00 2007-10-13 23:13:43.409 286 18235.13 26.29 52698.70 88888.00 2007-10-13 23:13:43.909 286 18235.27 26.32 52698.72 88888.00 2007-10-13 23:13:44.409 286 18235.21 26.30 52698.81 88888.00 2007-10-13 23:13:44.909 286 18235.06 26.30 52698.73 88888.00 2007-10-13 23:13:45.409 286 18235.12 26.32 52698.71 88888.00 2007-10-13 23:13:45.909 286 18235.20 26.29 52698.78 88888.00 2007-10-13 23:13:46.409 286 18235.16 26.27 52698.80 88888.00 2007-10-13 23:13:46.909 286 18235.15 26.28 52698.82 88888.00 2007-10-13 23:13:47.409 286 18235.05 26.30 52698.79 88888.00 2007-10-13 23:13:47.909 286 18234.96 26.23 52698.79 88888.00 2007-10-13 23:13:48.409 286 18235.01 26.19 52698.80 88888.00 2007-10-13 23:13:48.909 286 18235.02 26.20 52698.83 88888.00 2007-10-13 23:13:49.409 286 18234.96 26.24 52698.89 88888.00 2007-10-13 23:13:49.909 286 18235.02 26.26 52698.96 88888.00 2007-10-13 23:13:50.409 286 18235.06 26.29 52698.90 88888.00 2007-10-13 23:13:50.909 286 18235.01 26.29 52698.96 88888.00 2007-10-13 23:13:51.409 286 18234.95 26.27 52698.99 88888.00 2007-10-13 23:13:51.909 286 18234.96 26.23 52698.96 88888.00 2007-10-13 23:13:52.409 286 18234.83 26.25 52698.89 88888.00 2007-10-13 23:13:52.909 286 18234.83 26.20 52698.79 88888.00 2007-10-13 23:13:53.409 286 18234.86 26.09 52698.83 88888.00 2007-10-13 23:13:53.909 286 18234.93 26.14 52698.98 88888.00 2007-10-13 23:13:54.409 286 18234.87 26.22 52698.94 88888.00 2007-10-13 23:13:54.909 286 18234.85 26.22 52698.90 88888.00 2007-10-13 23:13:55.409 286 18234.83 26.18 52698.92 88888.00 2007-10-13 23:13:55.909 286 18234.87 26.23 52698.96 88888.00 2007-10-13 23:13:56.409 286 18234.88 26.28 52698.93 88888.00 2007-10-13 23:13:56.909 286 18234.86 26.30 52698.78 88888.00 2007-10-13 23:13:57.409 286 18234.92 26.35 52698.78 88888.00 2007-10-13 23:13:57.909 286 18235.02 26.32 52698.84 88888.00 2007-10-13 23:13:58.409 286 18235.03 26.35 52698.89 88888.00 2007-10-13 23:13:58.909 286 18234.99 26.28 52698.88 88888.00 2007-10-13 23:13:59.409 286 18235.05 26.22 52698.88 88888.00 2007-10-13 23:13:59.909 286 18234.94 26.19 52698.91 88888.00 2007-10-13 23:14:00.409 286 18235.02 26.26 52698.84 88888.00 2007-10-13 23:14:00.909 286 18235.02 26.27 52698.87 88888.00 2007-10-13 23:14:01.409 286 18235.03 26.19 52698.91 88888.00 2007-10-13 23:14:01.909 286 18235.01 26.20 52699.02 88888.00 2007-10-13 23:14:02.409 286 18235.05 26.24 52698.99 88888.00 2007-10-13 23:14:02.909 286 18234.95 26.28 52698.77 88888.00 2007-10-13 23:14:03.409 286 18234.80 26.32 52698.84 88888.00 2007-10-13 23:14:03.909 286 18234.84 26.28 52698.93 88888.00 2007-10-13 23:14:04.409 286 18234.85 26.23 52699.02 88888.00 2007-10-13 23:14:04.909 286 18234.70 26.11 52699.05 88888.00 2007-10-13 23:14:05.409 286 18234.58 26.14 52698.99 88888.00 2007-10-13 23:14:05.909 286 18234.69 26.19 52698.95 88888.00 2007-10-13 23:14:06.409 286 18234.74 26.20 52698.99 88888.00 2007-10-13 23:14:06.909 286 18234.84 26.22 52699.01 88888.00 2007-10-13 23:14:07.409 286 18234.78 26.31 52698.99 88888.00 2007-10-13 23:14:07.909 286 18234.77 26.33 52698.90 88888.00 2007-10-13 23:14:08.409 286 18234.83 26.31 52699.01 88888.00 2007-10-13 23:14:08.909 286 18234.77 26.28 52699.01 88888.00 2007-10-13 23:14:09.409 286 18234.69 26.31 52698.99 88888.00 2007-10-13 23:14:09.909 286 18234.66 26.29 52698.87 88888.00 2007-10-13 23:14:10.409 286 18234.76 26.34 52698.84 88888.00 2007-10-13 23:14:10.909 286 18234.75 26.37 52698.87 88888.00 2007-10-13 23:14:11.409 286 18234.77 26.32 52698.92 88888.00 2007-10-13 23:14:11.909 286 18234.83 26.25 52698.92 88888.00 2007-10-13 23:14:12.409 286 18234.85 26.23 52698.91 88888.00 2007-10-13 23:14:12.909 286 18234.80 26.26 52699.00 88888.00 2007-10-13 23:14:13.409 286 18234.85 26.19 52698.93 88888.00 2007-10-13 23:14:13.909 286 18234.90 26.19 52698.95 88888.00 2007-10-13 23:14:14.409 286 18234.77 26.27 52698.95 88888.00 2007-10-13 23:14:14.909 286 18234.69 26.34 52699.03 88888.00 2007-10-13 23:14:15.409 286 18234.69 26.30 52699.08 88888.00 2007-10-13 23:14:15.909 286 18234.83 26.30 52699.10 88888.00 2007-10-13 23:14:16.409 286 18234.77 26.33 52699.06 88888.00 2007-10-13 23:14:16.909 286 18234.72 26.34 52698.95 88888.00 2007-10-13 23:14:17.409 286 18234.70 26.31 52698.95 88888.00 2007-10-13 23:14:17.909 286 18234.66 26.29 52699.02 88888.00 2007-10-13 23:14:18.409 286 18234.73 26.22 52698.95 88888.00 2007-10-13 23:14:18.909 286 18234.73 26.23 52698.98 88888.00 2007-10-13 23:14:19.409 286 18234.70 26.25 52699.01 88888.00 2007-10-13 23:14:19.909 286 18234.71 26.20 52699.00 88888.00 2007-10-13 23:14:20.409 286 18234.67 26.24 52698.99 88888.00 2007-10-13 23:14:20.909 286 18234.65 26.26 52698.92 88888.00 2007-10-13 23:14:21.409 286 18234.71 26.16 52698.93 88888.00 2007-10-13 23:14:21.909 286 18234.71 26.20 52698.86 88888.00 2007-10-13 23:14:22.409 286 18234.74 26.27 52698.84 88888.00 2007-10-13 23:14:22.909 286 18234.64 26.23 52698.99 88888.00 2007-10-13 23:14:23.409 286 18234.64 26.18 52698.98 88888.00 2007-10-13 23:14:23.909 286 18234.71 26.13 52698.92 88888.00 2007-10-13 23:14:24.409 286 18234.62 26.21 52698.90 88888.00 2007-10-13 23:14:24.909 286 18234.52 26.33 52698.95 88888.00 2007-10-13 23:14:25.409 286 18234.55 26.25 52698.93 88888.00 2007-10-13 23:14:25.909 286 18234.45 26.28 52698.94 88888.00 2007-10-13 23:14:26.409 286 18234.56 26.33 52698.95 88888.00 2007-10-13 23:14:26.909 286 18234.72 26.34 52699.03 88888.00 2007-10-13 23:14:27.409 286 18234.56 26.34 52699.04 88888.00 2007-10-13 23:14:27.909 286 18234.40 26.27 52699.06 88888.00 2007-10-13 23:14:28.409 286 18234.41 26.26 52698.99 88888.00 2007-10-13 23:14:28.909 286 18234.54 26.29 52699.01 88888.00 2007-10-13 23:14:29.409 286 18234.55 26.28 52699.04 88888.00 2007-10-13 23:14:29.909 286 18234.71 26.23 52699.07 88888.00 2007-10-13 23:14:30.409 286 18234.71 26.16 52699.03 88888.00 2007-10-13 23:14:30.909 286 18234.58 26.23 52698.98 88888.00 2007-10-13 23:14:31.409 286 18234.55 26.23 52699.00 88888.00 2007-10-13 23:14:31.909 286 18234.51 26.21 52698.94 88888.00 2007-10-13 23:14:32.409 286 18234.44 26.22 52698.92 88888.00 2007-10-13 23:14:32.909 286 18234.44 26.31 52698.98 88888.00 2007-10-13 23:14:33.409 286 18234.50 26.27 52698.92 88888.00 2007-10-13 23:14:33.909 286 18234.58 26.25 52698.88 88888.00 2007-10-13 23:14:34.409 286 18234.62 26.26 52698.95 88888.00 2007-10-13 23:14:34.909 286 18234.59 26.31 52699.02 88888.00 2007-10-13 23:14:35.409 286 18234.56 26.29 52699.00 88888.00 2007-10-13 23:14:35.909 286 18234.63 26.32 52698.98 88888.00 2007-10-13 23:14:36.409 286 18234.61 26.25 52698.89 88888.00 2007-10-13 23:14:36.909 286 18234.45 26.24 52699.00 88888.00 2007-10-13 23:14:37.409 286 18234.54 26.27 52699.08 88888.00 2007-10-13 23:14:37.909 286 18234.47 26.26 52699.01 88888.00 2007-10-13 23:14:38.409 286 18234.39 26.25 52699.06 88888.00 2007-10-13 23:14:38.909 286 18234.49 26.23 52699.00 88888.00 2007-10-13 23:14:39.409 286 18234.50 26.30 52699.00 88888.00 2007-10-13 23:14:39.909 286 18234.49 26.32 52699.07 88888.00 2007-10-13 23:14:40.409 286 18234.27 26.27 52699.07 88888.00 2007-10-13 23:14:40.909 286 18234.30 26.24 52699.03 88888.00 2007-10-13 23:14:41.409 286 18234.27 26.22 52698.98 88888.00 2007-10-13 23:14:41.909 286 18234.12 26.16 52699.01 88888.00 2007-10-13 23:14:42.409 286 18234.33 26.14 52698.99 88888.00 2007-10-13 23:14:42.909 286 18234.42 26.14 52698.98 88888.00 2007-10-13 23:14:43.409 286 18234.41 26.05 52699.00 88888.00 2007-10-13 23:14:43.909 286 18234.39 26.06 52698.89 88888.00 2007-10-13 23:14:44.409 286 18234.38 26.13 52698.87 88888.00 2007-10-13 23:14:44.909 286 18234.34 26.09 52698.86 88888.00 2007-10-13 23:14:45.409 286 18234.37 26.03 52698.84 88888.00 2007-10-13 23:14:45.909 286 18234.22 26.04 52699.01 88888.00 2007-10-13 23:14:46.409 286 18234.16 26.06 52699.00 88888.00 2007-10-13 23:14:46.909 286 18234.22 26.04 52699.02 88888.00 2007-10-13 23:14:47.409 286 18234.30 26.00 52699.03 88888.00 2007-10-13 23:14:47.909 286 18234.31 26.00 52698.93 88888.00 2007-10-13 23:14:48.409 286 18234.25 26.10 52698.86 88888.00 2007-10-13 23:14:48.909 286 18234.27 26.07 52698.93 88888.00 2007-10-13 23:14:49.409 286 18234.26 26.03 52698.95 88888.00 2007-10-13 23:14:49.909 286 18234.31 26.05 52698.96 88888.00 2007-10-13 23:14:50.409 286 18234.28 26.09 52698.92 88888.00 2007-10-13 23:14:50.909 286 18234.23 26.07 52698.94 88888.00 2007-10-13 23:14:51.409 286 18234.30 26.05 52698.89 88888.00 2007-10-13 23:14:51.909 286 18234.10 26.06 52698.80 88888.00 2007-10-13 23:14:52.409 286 18234.28 26.08 52698.81 88888.00 2007-10-13 23:14:52.909 286 18234.21 26.03 52698.79 88888.00 2007-10-13 23:14:53.409 286 18234.17 25.94 52698.79 88888.00 2007-10-13 23:14:53.909 286 18234.31 25.96 52698.89 88888.00 2007-10-13 23:14:54.409 286 18234.39 26.03 52698.89 88888.00 2007-10-13 23:14:54.909 286 18234.39 26.03 52698.88 88888.00 2007-10-13 23:14:55.409 286 18234.47 26.06 52698.82 88888.00 2007-10-13 23:14:55.909 286 18234.60 26.05 52698.78 88888.00 2007-10-13 23:14:56.409 286 18234.51 26.02 52698.73 88888.00 2007-10-13 23:14:56.909 286 18234.36 25.96 52698.69 88888.00 2007-10-13 23:14:57.409 286 18234.31 26.01 52698.93 88888.00 2007-10-13 23:14:57.909 286 18234.33 25.90 52698.98 88888.00 2007-10-13 23:14:58.409 286 18234.28 25.87 52698.94 88888.00 2007-10-13 23:14:58.909 286 18234.29 25.92 52699.03 88888.00 2007-10-13 23:14:59.409 286 18234.26 25.92 52699.02 88888.00 2007-10-13 23:14:59.909 286 18234.29 25.90 52699.05 88888.00 2007-10-13 23:15:00.409 286 18234.26 25.86 52698.94 88888.00 2007-10-13 23:15:00.909 286 18234.29 25.84 52698.93 88888.00 2007-10-13 23:15:01.409 286 18234.21 25.79 52698.96 88888.00 2007-10-13 23:15:01.909 286 18234.05 25.85 52698.95 88888.00 2007-10-13 23:15:02.409 286 18234.04 25.86 52698.91 88888.00 2007-10-13 23:15:02.909 286 18234.11 25.85 52698.87 88888.00 2007-10-13 23:15:03.409 286 18234.14 25.87 52698.88 88888.00 2007-10-13 23:15:03.909 286 18234.14 25.93 52698.81 88888.00 2007-10-13 23:15:04.409 286 18234.19 25.90 52698.80 88888.00 2007-10-13 23:15:04.909 286 18234.19 25.91 52698.93 88888.00 2007-10-13 23:15:05.409 286 18234.21 25.87 52699.02 88888.00 2007-10-13 23:15:05.909 286 18234.25 25.86 52699.04 88888.00 2007-10-13 23:15:06.409 286 18234.16 25.79 52698.93 88888.00 2007-10-13 23:15:06.909 286 18234.09 25.76 52698.98 88888.00 2007-10-13 23:15:07.409 286 18234.01 25.71 52699.02 88888.00 2007-10-13 23:15:07.909 286 18234.06 25.75 52698.92 88888.00 2007-10-13 23:15:08.409 286 18234.17 25.77 52698.90 88888.00 2007-10-13 23:15:08.909 286 18234.18 25.70 52698.92 88888.00 2007-10-13 23:15:09.409 286 18234.06 25.66 52698.98 88888.00 2007-10-13 23:15:09.909 286 18234.09 25.79 52698.93 88888.00 2007-10-13 23:15:10.409 286 18234.25 25.81 52698.95 88888.00 2007-10-13 23:15:10.909 286 18234.18 25.78 52698.92 88888.00 2007-10-13 23:15:11.409 286 18234.09 25.84 52698.95 88888.00 2007-10-13 23:15:11.909 286 18234.01 25.86 52699.02 88888.00 2007-10-13 23:15:12.409 286 18233.93 25.84 52698.99 88888.00 2007-10-13 23:15:12.909 286 18233.86 25.87 52699.03 88888.00 2007-10-13 23:15:13.409 286 18233.91 25.87 52699.07 88888.00 2007-10-13 23:15:13.909 286 18234.00 25.86 52699.06 88888.00 2007-10-13 23:15:14.409 286 18233.94 25.85 52699.02 88888.00 2007-10-13 23:15:14.909 286 18233.90 25.87 52698.99 88888.00 2007-10-13 23:15:15.409 286 18233.83 25.91 52699.01 88888.00 2007-10-13 23:15:15.909 286 18234.02 25.87 52699.02 88888.00 2007-10-13 23:15:16.409 286 18233.95 25.80 52698.96 88888.00 2007-10-13 23:15:16.909 286 18233.95 25.84 52698.91 88888.00 2007-10-13 23:15:17.409 286 18233.95 25.89 52698.82 88888.00 2007-10-13 23:15:17.909 286 18234.06 25.84 52698.86 88888.00 2007-10-13 23:15:18.409 286 18234.00 25.86 52698.84 88888.00 2007-10-13 23:15:18.909 286 18234.00 25.90 52698.91 88888.00 2007-10-13 23:15:19.409 286 18233.91 25.89 52698.94 88888.00 2007-10-13 23:15:19.909 286 18233.89 25.94 52698.93 88888.00 2007-10-13 23:15:20.409 286 18233.95 25.95 52698.94 88888.00 2007-10-13 23:15:20.909 286 18233.91 25.95 52698.82 88888.00 2007-10-13 23:15:21.409 286 18233.95 25.92 52698.82 88888.00 2007-10-13 23:15:21.909 286 18233.94 25.85 52698.90 88888.00 2007-10-13 23:15:22.409 286 18233.73 25.80 52699.05 88888.00 2007-10-13 23:15:22.909 286 18233.87 25.79 52699.01 88888.00 2007-10-13 23:15:23.409 286 18233.96 25.90 52698.96 88888.00 2007-10-13 23:15:23.909 286 18233.93 25.85 52698.96 88888.00 2007-10-13 23:15:24.409 286 18233.94 25.80 52698.91 88888.00 2007-10-13 23:15:24.909 286 18233.97 25.84 52698.95 88888.00 2007-10-13 23:15:25.409 286 18233.93 25.77 52698.89 88888.00 2007-10-13 23:15:25.909 286 18233.84 25.70 52698.76 88888.00 2007-10-13 23:15:26.409 286 18233.80 25.80 52698.89 88888.00 2007-10-13 23:15:26.909 286 18233.84 25.75 52698.83 88888.00 2007-10-13 23:15:27.409 286 18233.86 25.78 52698.81 88888.00 2007-10-13 23:15:27.909 286 18233.96 25.85 52698.94 88888.00 2007-10-13 23:15:28.409 286 18233.96 25.88 52698.88 88888.00 2007-10-13 23:15:28.909 286 18233.85 25.93 52698.81 88888.00 2007-10-13 23:15:29.409 286 18233.65 25.93 52698.73 88888.00 2007-10-13 23:15:29.909 286 18233.53 25.88 52698.79 88888.00 2007-10-13 23:15:30.409 286 18233.73 25.82 52698.82 88888.00 2007-10-13 23:15:30.909 286 18233.73 25.69 52698.84 88888.00 2007-10-13 23:15:31.409 286 18233.73 25.64 52698.77 88888.00 2007-10-13 23:15:31.909 286 18233.76 25.73 52698.81 88888.00 2007-10-13 23:15:32.409 286 18233.80 25.71 52698.86 88888.00 2007-10-13 23:15:32.909 286 18233.86 25.69 52698.77 88888.00 2007-10-13 23:15:33.409 286 18233.74 25.65 52698.73 88888.00 2007-10-13 23:15:33.909 286 18233.79 25.66 52698.70 88888.00 2007-10-13 23:15:34.409 286 18233.86 25.67 52698.76 88888.00 2007-10-13 23:15:34.909 286 18233.87 25.69 52698.76 88888.00 2007-10-13 23:15:35.409 286 18233.88 25.75 52698.79 88888.00 2007-10-13 23:15:35.909 286 18233.85 25.75 52698.86 88888.00 2007-10-13 23:15:36.409 286 18233.73 25.78 52698.87 88888.00 2007-10-13 23:15:36.909 286 18233.74 25.82 52698.91 88888.00 2007-10-13 23:15:37.409 286 18233.80 25.75 52698.91 88888.00 2007-10-13 23:15:37.909 286 18233.75 25.74 52698.89 88888.00 2007-10-13 23:15:38.409 286 18233.65 25.80 52698.79 88888.00 2007-10-13 23:15:38.909 286 18233.60 25.78 52698.67 88888.00 2007-10-13 23:15:39.409 286 18233.56 25.72 52698.78 88888.00 2007-10-13 23:15:39.909 286 18233.64 25.66 52698.76 88888.00 2007-10-13 23:15:40.409 286 18233.67 25.67 52698.63 88888.00 2007-10-13 23:15:40.909 286 18233.62 25.85 52698.65 88888.00 2007-10-13 23:15:41.409 286 18233.55 25.82 52698.70 88888.00 2007-10-13 23:15:41.909 286 18233.54 25.75 52698.79 88888.00 2007-10-13 23:15:42.409 286 18233.60 25.69 52698.84 88888.00 2007-10-13 23:15:42.909 286 18233.54 25.69 52698.83 88888.00 2007-10-13 23:15:43.409 286 18233.56 25.70 52698.78 88888.00 2007-10-13 23:15:43.909 286 18233.64 25.68 52698.89 88888.00 2007-10-13 23:15:44.409 286 18233.62 25.61 52698.89 88888.00 2007-10-13 23:15:44.909 286 18233.53 25.53 52698.79 88888.00 2007-10-13 23:15:45.409 286 18233.61 25.59 52698.76 88888.00 2007-10-13 23:15:45.909 286 18233.71 25.63 52698.82 88888.00 2007-10-13 23:15:46.409 286 18233.66 25.64 52698.87 88888.00 2007-10-13 23:15:46.909 286 18233.62 25.65 52698.80 88888.00 2007-10-13 23:15:47.409 286 18233.33 25.62 52698.73 88888.00 2007-10-13 23:15:47.909 286 18233.39 25.63 52698.67 88888.00 2007-10-13 23:15:48.409 286 18233.49 25.62 52698.63 88888.00 2007-10-13 23:15:48.909 286 18233.45 25.65 52698.59 88888.00 2007-10-13 23:15:49.409 286 18233.47 25.71 52698.58 88888.00 2007-10-13 23:15:49.909 286 18233.55 25.64 52698.64 88888.00 2007-10-13 23:15:50.409 286 18233.58 25.56 52698.69 88888.00 2007-10-13 23:15:50.909 286 18233.57 25.54 52698.72 88888.00 2007-10-13 23:15:51.409 286 18233.53 25.53 52698.69 88888.00 2007-10-13 23:15:51.909 286 18233.52 25.53 52698.71 88888.00 2007-10-13 23:15:52.409 286 18233.51 25.53 52698.69 88888.00 2007-10-13 23:15:52.909 286 18233.47 25.62 52698.75 88888.00 2007-10-13 23:15:53.409 286 18233.45 25.69 52698.80 88888.00 2007-10-13 23:15:53.909 286 18233.43 25.63 52698.76 88888.00 2007-10-13 23:15:54.409 286 18233.49 25.58 52698.70 88888.00 2007-10-13 23:15:54.909 286 18233.46 25.58 52698.59 88888.00 2007-10-13 23:15:55.409 286 18233.38 25.63 52698.66 88888.00 2007-10-13 23:15:55.909 286 18233.33 25.60 52698.72 88888.00 2007-10-13 23:15:56.409 286 18232.85 25.51 52698.59 88888.00 2007-10-13 23:15:56.909 286 18232.75 25.57 52698.67 88888.00 2007-10-13 23:15:57.409 286 18233.14 25.60 52698.59 88888.00 2007-10-13 23:15:57.909 286 18233.28 25.63 52698.50 88888.00 2007-10-13 23:15:58.409 286 18233.35 25.59 52698.66 88888.00 2007-10-13 23:15:58.909 286 18233.36 25.59 52698.76 88888.00 2007-10-13 23:15:59.409 286 18233.44 25.54 52698.72 88888.00 2007-10-13 23:15:59.909 286 18233.41 25.46 52698.75 88888.00 2007-10-13 23:16:00.409 286 18233.54 25.46 52698.79 88888.00 2007-10-13 23:16:00.909 286 18233.42 25.47 52698.70 88888.00 2007-10-13 23:16:01.409 286 18233.38 25.55 52698.59 88888.00 2007-10-13 23:16:01.909 286 18233.40 25.52 52698.68 88888.00 2007-10-13 23:16:02.409 286 18233.31 25.53 52698.69 88888.00 2007-10-13 23:16:02.909 286 18233.38 25.56 52698.73 88888.00 2007-10-13 23:16:03.409 286 18233.32 25.56 52698.68 88888.00 2007-10-13 23:16:03.909 286 18233.34 25.59 52698.63 88888.00 2007-10-13 23:16:04.409 286 18233.44 25.48 52698.67 88888.00 2007-10-13 23:16:04.909 286 18233.44 25.43 52698.64 88888.00 2007-10-13 23:16:05.409 286 18233.47 25.45 52698.72 88888.00 2007-10-13 23:16:05.909 286 18233.38 25.38 52698.68 88888.00 2007-10-13 23:16:06.409 286 18233.28 25.42 52698.57 88888.00 2007-10-13 23:16:06.909 286 18233.39 25.54 52698.58 88888.00 2007-10-13 23:16:07.409 286 18233.41 25.52 52698.57 88888.00 2007-10-13 23:16:07.909 286 18233.00 25.44 52698.57 88888.00 2007-10-13 23:16:08.409 286 18233.04 25.46 52698.54 88888.00 2007-10-13 23:16:08.909 286 18233.29 25.42 52698.64 88888.00 2007-10-13 23:16:09.409 286 18233.26 25.44 52698.64 88888.00 2007-10-13 23:16:09.909 286 18233.18 25.48 52698.59 88888.00 2007-10-13 23:16:10.409 286 18233.11 25.54 52698.55 88888.00 2007-10-13 23:16:10.909 286 18233.20 25.56 52698.55 88888.00 2007-10-13 23:16:11.409 286 18233.35 25.53 52698.56 88888.00 2007-10-13 23:16:11.909 286 18233.26 25.56 52698.54 88888.00 2007-10-13 23:16:12.409 286 18233.28 25.60 52698.55 88888.00 2007-10-13 23:16:12.909 286 18233.20 25.58 52698.64 88888.00 2007-10-13 23:16:13.409 286 18233.18 25.53 52698.67 88888.00 2007-10-13 23:16:13.909 286 18233.14 25.51 52698.69 88888.00 2007-10-13 23:16:14.409 286 18233.20 25.49 52698.70 88888.00 2007-10-13 23:16:14.909 286 18233.26 25.44 52698.66 88888.00 2007-10-13 23:16:15.409 286 18233.21 25.45 52698.67 88888.00 2007-10-13 23:16:15.909 286 18233.15 25.52 52698.75 88888.00 2007-10-13 23:16:16.409 286 18233.12 25.56 52698.72 88888.00 2007-10-13 23:16:16.909 286 18233.07 25.54 52698.61 88888.00 2007-10-13 23:16:17.409 286 18232.97 25.49 52698.60 88888.00 2007-10-13 23:16:17.909 286 18233.01 25.41 52698.73 88888.00 2007-10-13 23:16:18.409 286 18233.11 25.41 52698.79 88888.00 2007-10-13 23:16:18.909 286 18233.20 25.35 52698.66 88888.00 2007-10-13 23:16:19.409 286 18233.17 25.44 52698.58 88888.00 2007-10-13 23:16:19.909 286 18233.21 25.46 52698.59 88888.00 2007-10-13 23:16:20.409 286 18233.21 25.52 52698.67 88888.00 2007-10-13 23:16:20.909 286 18233.19 25.48 52698.79 88888.00 2007-10-13 23:16:21.409 286 18233.10 25.46 52698.73 88888.00 2007-10-13 23:16:21.909 286 18233.13 25.46 52698.57 88888.00 2007-10-13 23:16:22.409 286 18233.17 25.37 52698.63 88888.00 2007-10-13 23:16:22.909 286 18233.08 25.46 52698.69 88888.00 2007-10-13 23:16:23.409 286 18233.06 25.46 52698.66 88888.00 2007-10-13 23:16:23.909 286 18232.98 25.34 52698.65 88888.00 2007-10-13 23:16:24.409 286 18232.90 25.35 52698.59 88888.00 2007-10-13 23:16:24.909 286 18232.98 25.36 52698.58 88888.00 2007-10-13 23:16:25.409 286 18233.12 25.42 52698.71 88888.00 2007-10-13 23:16:25.909 286 18233.09 25.44 52698.70 88888.00 2007-10-13 23:16:26.409 286 18232.99 25.45 52698.75 88888.00 2007-10-13 23:16:26.909 286 18232.96 25.37 52698.76 88888.00 2007-10-13 23:16:27.409 286 18232.87 25.33 52698.80 88888.00 2007-10-13 23:16:27.909 286 18232.96 25.30 52698.87 88888.00 2007-10-13 23:16:28.409 286 18233.06 25.34 52698.84 88888.00 2007-10-13 23:16:28.909 286 18233.08 25.36 52698.83 88888.00 2007-10-13 23:16:29.409 286 18233.17 25.32 52698.87 88888.00 2007-10-13 23:16:29.909 286 18233.12 25.36 52698.83 88888.00 2007-10-13 23:16:30.409 286 18233.09 25.33 52698.81 88888.00 2007-10-13 23:16:30.909 286 18233.06 25.29 52698.77 88888.00 2007-10-13 23:16:31.409 286 18232.99 25.34 52698.75 88888.00 2007-10-13 23:16:31.909 286 18233.03 25.37 52698.75 88888.00 2007-10-13 23:16:32.409 286 18232.99 25.43 52698.65 88888.00 2007-10-13 23:16:32.909 286 18232.91 25.46 52698.60 88888.00 2007-10-13 23:16:33.409 286 18232.80 25.40 52698.49 88888.00 2007-10-13 23:16:33.909 286 18232.78 25.44 52698.68 88888.00 2007-10-13 23:16:34.409 286 18232.84 25.44 52698.70 88888.00 2007-10-13 23:16:34.909 286 18232.89 25.42 52698.71 88888.00 2007-10-13 23:16:35.409 286 18233.00 25.37 52698.64 88888.00 2007-10-13 23:16:35.909 286 18232.98 25.40 52698.60 88888.00 2007-10-13 23:16:36.409 286 18232.87 25.36 52698.58 88888.00 2007-10-13 23:16:36.909 286 18232.88 25.35 52698.60 88888.00 2007-10-13 23:16:37.409 286 18232.97 25.37 52698.69 88888.00 2007-10-13 23:16:37.909 286 18232.92 25.37 52698.67 88888.00 2007-10-13 23:16:38.409 286 18232.95 25.37 52698.63 88888.00 2007-10-13 23:16:38.909 286 18233.02 25.26 52698.72 88888.00 2007-10-13 23:16:39.409 286 18232.89 25.30 52698.75 88888.00 2007-10-13 23:16:39.909 286 18232.85 25.32 52698.66 88888.00 2007-10-13 23:16:40.409 286 18232.77 25.36 52698.58 88888.00 2007-10-13 23:16:40.909 286 18232.76 25.39 52698.65 88888.00 2007-10-13 23:16:41.409 286 18232.82 25.36 52698.60 88888.00 2007-10-13 23:16:41.909 286 18232.95 25.40 52698.65 88888.00 2007-10-13 23:16:42.409 286 18232.97 25.42 52698.68 88888.00 2007-10-13 23:16:42.909 286 18232.91 25.41 52698.65 88888.00 2007-10-13 23:16:43.409 286 18232.88 25.33 52698.61 88888.00 2007-10-13 23:16:43.909 286 18232.66 25.37 52698.56 88888.00 2007-10-13 23:16:44.409 286 18232.76 25.49 52698.53 88888.00 2007-10-13 23:16:44.909 286 18232.80 25.46 52698.50 88888.00 2007-10-13 23:16:45.409 286 18232.81 25.49 52698.56 88888.00 2007-10-13 23:16:45.909 286 18232.84 25.47 52698.50 88888.00 2007-10-13 23:16:46.409 286 18232.77 25.51 52698.49 88888.00 2007-10-13 23:16:46.909 286 18232.85 25.57 52698.44 88888.00 2007-10-13 23:16:47.409 286 18232.89 25.66 52698.41 88888.00 2007-10-13 23:16:47.909 286 18232.80 25.63 52698.49 88888.00 2007-10-13 23:16:48.409 286 18232.74 25.58 52698.52 88888.00 2007-10-13 23:16:48.909 286 18232.67 25.56 52698.54 88888.00 2007-10-13 23:16:49.409 286 18232.67 25.51 52698.50 88888.00 2007-10-13 23:16:49.909 286 18232.91 25.51 52698.50 88888.00 2007-10-13 23:16:50.409 286 18232.88 25.48 52698.49 88888.00 2007-10-13 23:16:50.909 286 18232.82 25.49 52698.57 88888.00 2007-10-13 23:16:51.409 286 18232.87 25.51 52698.59 88888.00 2007-10-13 23:16:51.909 286 18232.84 25.51 52698.56 88888.00 2007-10-13 23:16:52.409 286 18232.80 25.55 52698.49 88888.00 2007-10-13 23:16:52.909 286 18232.75 25.52 52698.43 88888.00 2007-10-13 23:16:53.409 286 18232.65 25.55 52698.42 88888.00 2007-10-13 23:16:53.909 286 18232.90 25.55 52698.36 88888.00 2007-10-13 23:16:54.409 286 18233.02 25.45 52698.43 88888.00 2007-10-13 23:16:54.909 286 18232.78 25.53 52698.52 88888.00 2007-10-13 23:16:55.409 286 18232.74 25.52 52698.47 88888.00 2007-10-13 23:16:55.909 286 18232.70 25.45 52698.40 88888.00 2007-10-13 23:16:56.409 286 18232.68 25.46 52698.58 88888.00 2007-10-13 23:16:56.909 286 18232.90 25.46 52698.48 88888.00 2007-10-13 23:16:57.409 286 18233.03 25.47 52698.47 88888.00 2007-10-13 23:16:57.909 286 18232.88 25.42 52698.36 88888.00 2007-10-13 23:16:58.409 286 18233.09 25.37 52698.37 88888.00 2007-10-13 23:16:58.909 286 18233.28 25.38 52698.42 88888.00 2007-10-13 23:16:59.409 286 18233.34 25.39 52698.36 88888.00 2007-10-13 23:16:59.909 286 18233.29 25.39 52698.41 88888.00 2007-10-13 23:17:00.409 286 18233.18 25.37 52698.42 88888.00 2007-10-13 23:17:00.909 286 18233.06 25.36 52698.38 88888.00 2007-10-13 23:17:01.409 286 18233.03 25.40 52698.44 88888.00 2007-10-13 23:17:01.909 286 18232.95 25.44 52698.57 88888.00 2007-10-13 23:17:02.409 286 18232.95 25.40 52698.40 88888.00 2007-10-13 23:17:02.909 286 18232.96 25.37 52698.33 88888.00 2007-10-13 23:17:03.409 286 18232.98 25.41 52698.24 88888.00 2007-10-13 23:17:03.909 286 18233.02 25.41 52698.18 88888.00 2007-10-13 23:17:04.409 286 18233.12 25.38 52698.34 88888.00 2007-10-13 23:17:04.909 286 18233.09 25.34 52698.32 88888.00 2007-10-13 23:17:05.409 286 18233.11 25.36 52698.32 88888.00 2007-10-13 23:17:05.909 286 18233.11 25.32 52698.29 88888.00 2007-10-13 23:17:06.409 286 18233.12 25.33 52698.36 88888.00 2007-10-13 23:17:06.909 286 18233.10 25.31 52698.41 88888.00 2007-10-13 23:17:07.409 286 18233.01 25.33 52698.36 88888.00 2007-10-13 23:17:07.909 286 18232.95 25.35 52698.46 88888.00 2007-10-13 23:17:08.409 286 18232.90 25.40 52698.48 88888.00 2007-10-13 23:17:08.909 286 18232.82 25.55 52698.52 88888.00 2007-10-13 23:17:09.409 286 18232.75 25.60 52698.55 88888.00 2007-10-13 23:17:09.909 286 18232.81 25.54 52698.61 88888.00 2007-10-13 23:17:10.409 286 18232.95 25.46 52698.63 88888.00 2007-10-13 23:17:10.909 286 18232.96 25.44 52698.59 88888.00 2007-10-13 23:17:11.409 286 18233.10 25.46 52698.64 88888.00 2007-10-13 23:17:11.909 286 18232.96 25.47 52698.66 88888.00 2007-10-13 23:17:12.409 286 18233.01 25.44 52698.67 88888.00 2007-10-13 23:17:12.909 286 18233.03 25.42 52698.67 88888.00 2007-10-13 23:17:13.409 286 18232.91 25.40 52698.63 88888.00 2007-10-13 23:17:13.909 286 18232.95 25.41 52698.63 88888.00 2007-10-13 23:17:14.409 286 18233.07 25.34 52698.64 88888.00 2007-10-13 23:17:14.909 286 18233.14 25.35 52698.60 88888.00 2007-10-13 23:17:15.409 286 18233.13 25.38 52698.61 88888.00 2007-10-13 23:17:15.909 286 18233.09 25.42 52698.69 88888.00 2007-10-13 23:17:16.409 286 18233.06 25.41 52698.56 88888.00 2007-10-13 23:17:16.909 286 18233.09 25.44 52698.49 88888.00 2007-10-13 23:17:17.409 286 18233.08 25.41 52698.49 88888.00 2007-10-13 23:17:17.909 286 18233.07 25.36 52698.41 88888.00 2007-10-13 23:17:18.409 286 18233.03 25.40 52698.47 88888.00 2007-10-13 23:17:18.909 286 18233.01 25.34 52698.42 88888.00 2007-10-13 23:17:19.409 286 18232.86 25.30 52698.29 88888.00 2007-10-13 23:17:19.909 286 18232.84 25.33 52698.35 88888.00 2007-10-13 23:17:20.409 286 18232.90 25.34 52698.38 88888.00 2007-10-13 23:17:20.909 286 18232.87 25.32 52698.38 88888.00 2007-10-13 23:17:21.409 286 18232.82 25.29 52698.29 88888.00 2007-10-13 23:17:21.909 286 18232.95 25.31 52698.21 88888.00 2007-10-13 23:17:22.409 286 18232.82 25.35 52698.18 88888.00 2007-10-13 23:17:22.909 286 18232.88 25.39 52698.23 88888.00 2007-10-13 23:17:23.409 286 18232.80 25.35 52698.24 88888.00 2007-10-13 23:17:23.909 286 18232.79 25.27 52698.25 88888.00 2007-10-13 23:17:24.409 286 18232.77 25.26 52698.43 88888.00 2007-10-13 23:17:24.909 286 18232.86 25.25 52698.46 88888.00 2007-10-13 23:17:25.409 286 18232.91 25.24 52698.36 88888.00 2007-10-13 23:17:25.909 286 18232.71 25.16 52698.34 88888.00 2007-10-13 23:17:26.409 286 18232.71 25.21 52698.53 88888.00 2007-10-13 23:17:26.909 286 18232.77 25.28 52698.58 88888.00 2007-10-13 23:17:27.409 286 18232.78 25.25 52698.61 88888.00 2007-10-13 23:17:27.909 286 18232.79 25.26 52698.56 88888.00 2007-10-13 23:17:28.409 286 18232.84 25.28 52698.45 88888.00 2007-10-13 23:17:28.909 286 18232.91 25.29 52698.57 88888.00 2007-10-13 23:17:29.409 286 18232.91 25.33 52698.59 88888.00 2007-10-13 23:17:29.909 286 18232.85 25.27 52698.65 88888.00 2007-10-13 23:17:30.409 286 18232.81 25.40 52698.58 88888.00 2007-10-13 23:17:30.909 286 18232.81 25.48 52698.49 88888.00 2007-10-13 23:17:31.409 286 18232.82 25.39 52698.37 88888.00 2007-10-13 23:17:31.909 286 18232.87 25.31 52698.48 88888.00 2007-10-13 23:17:32.409 286 18232.86 25.34 52698.57 88888.00 2007-10-13 23:17:32.909 286 18232.92 25.39 52698.55 88888.00 2007-10-13 23:17:33.409 286 18232.97 25.40 52698.52 88888.00 2007-10-13 23:17:33.909 286 18232.79 25.46 52698.52 88888.00 2007-10-13 23:17:34.409 286 18232.77 25.40 52698.53 88888.00 2007-10-13 23:17:34.909 286 18232.82 25.30 52698.53 88888.00 2007-10-13 23:17:35.409 286 18232.84 25.30 52698.53 88888.00 2007-10-13 23:17:35.909 286 18232.81 25.31 52698.55 88888.00 2007-10-13 23:17:36.409 286 18232.82 25.31 52698.47 88888.00 2007-10-13 23:17:36.909 286 18232.96 25.34 52698.50 88888.00 2007-10-13 23:17:37.409 286 18233.04 25.40 52698.49 88888.00 2007-10-13 23:17:37.909 286 18233.09 25.45 52698.47 88888.00 2007-10-13 23:17:38.409 286 18232.99 25.47 52698.58 88888.00 2007-10-13 23:17:38.909 286 18232.93 25.55 52698.54 88888.00 2007-10-13 23:17:39.409 286 18232.98 25.51 52698.50 88888.00 2007-10-13 23:17:39.909 286 18232.98 25.41 52698.55 88888.00 2007-10-13 23:17:40.409 286 18232.82 25.29 52698.58 88888.00 2007-10-13 23:17:40.909 286 18232.74 25.38 52698.53 88888.00 2007-10-13 23:17:41.409 286 18232.71 25.44 52698.56 88888.00 2007-10-13 23:17:41.909 286 18232.70 25.44 52698.57 88888.00 2007-10-13 23:17:42.409 286 18232.65 25.38 52698.40 88888.00 2007-10-13 23:17:42.909 286 18232.62 25.44 52698.45 88888.00 2007-10-13 23:17:43.409 286 18232.60 25.42 52698.55 88888.00 2007-10-13 23:17:43.909 286 18232.66 25.43 52698.55 88888.00 2007-10-13 23:17:44.409 286 18232.71 25.41 52698.47 88888.00 2007-10-13 23:17:44.909 286 18232.81 25.52 52698.53 88888.00 2007-10-13 23:17:45.409 286 18232.85 25.56 52698.59 88888.00 2007-10-13 23:17:45.909 286 18232.77 25.55 52698.65 88888.00 2007-10-13 23:17:46.409 286 18232.68 25.53 52698.61 88888.00 2007-10-13 23:17:46.909 286 18232.69 25.60 52698.40 88888.00 2007-10-13 23:17:47.409 286 18232.67 25.58 52698.41 88888.00 2007-10-13 23:17:47.909 286 18232.66 25.51 52698.56 88888.00 2007-10-13 23:17:48.409 286 18232.66 25.51 52698.49 88888.00 2007-10-13 23:17:48.909 286 18232.67 25.56 52698.47 88888.00 2007-10-13 23:17:49.409 286 18232.79 25.57 52698.47 88888.00 2007-10-13 23:17:49.909 286 18232.76 25.58 52698.52 88888.00 2007-10-13 23:17:50.409 286 18232.87 25.52 52698.57 88888.00 2007-10-13 23:17:50.909 286 18232.87 25.52 52698.57 88888.00 2007-10-13 23:17:51.409 286 18232.98 25.51 52698.53 88888.00 2007-10-13 23:17:51.909 286 18233.04 25.44 52698.48 88888.00 2007-10-13 23:17:52.409 286 18232.92 25.39 52698.35 88888.00 2007-10-13 23:17:52.909 286 18232.64 25.49 52698.33 88888.00 2007-10-13 23:17:53.409 286 18232.62 25.47 52698.46 88888.00 2007-10-13 23:17:53.909 286 18232.84 25.49 52698.45 88888.00 2007-10-13 23:17:54.409 286 18232.88 25.60 52698.49 88888.00 2007-10-13 23:17:54.909 286 18232.86 25.58 52698.55 88888.00 2007-10-13 23:17:55.409 286 18232.93 25.56 52698.54 88888.00 2007-10-13 23:17:55.909 286 18233.07 25.45 52698.54 88888.00 2007-10-13 23:17:56.409 286 18233.30 25.44 52698.50 88888.00 2007-10-13 23:17:56.909 286 18233.25 25.56 52698.53 88888.00 2007-10-13 23:17:57.409 286 18233.09 25.62 52698.57 88888.00 2007-10-13 23:17:57.909 286 18233.15 25.56 52698.60 88888.00 2007-10-13 23:17:58.409 286 18233.11 25.57 52698.52 88888.00 2007-10-13 23:17:58.909 286 18233.07 25.52 52698.55 88888.00 2007-10-13 23:17:59.409 286 18233.00 25.46 52698.63 88888.00 2007-10-13 23:17:59.909 286 18232.95 25.56 52698.63 88888.00 2007-10-13 23:18:00.409 286 18232.95 25.64 52698.57 88888.00 2007-10-13 23:18:00.909 286 18232.99 25.73 52698.54 88888.00 2007-10-13 23:18:01.409 286 18233.04 25.70 52698.50 88888.00 2007-10-13 23:18:01.909 286 18233.09 25.72 52698.41 88888.00 2007-10-13 23:18:02.409 286 18232.79 25.77 52698.38 88888.00 2007-10-13 23:18:02.909 286 18232.74 25.77 52698.36 88888.00 2007-10-13 23:18:03.409 286 18232.89 25.75 52698.37 88888.00 2007-10-13 23:18:03.909 286 18232.89 25.68 52698.38 88888.00 2007-10-13 23:18:04.409 286 18232.92 25.64 52698.44 88888.00 2007-10-13 23:18:04.909 286 18233.06 25.61 52698.43 88888.00 2007-10-13 23:18:05.409 286 18233.01 25.63 52698.48 88888.00 2007-10-13 23:18:05.909 286 18232.96 25.71 52698.57 88888.00 2007-10-13 23:18:06.409 286 18233.04 25.66 52698.52 88888.00 2007-10-13 23:18:06.909 286 18233.13 25.62 52698.49 88888.00 2007-10-13 23:18:07.409 286 18233.09 25.73 52698.37 88888.00 2007-10-13 23:18:07.909 286 18233.06 25.74 52698.46 88888.00 2007-10-13 23:18:08.409 286 18233.10 25.69 52698.53 88888.00 2007-10-13 23:18:08.909 286 18233.06 25.74 52698.50 88888.00 2007-10-13 23:18:09.409 286 18233.10 25.72 52698.54 88888.00 2007-10-13 23:18:09.909 286 18233.06 25.74 52698.50 88888.00 2007-10-13 23:18:10.409 286 18233.18 25.73 52698.47 88888.00 2007-10-13 23:18:10.909 286 18233.24 25.70 52698.46 88888.00 2007-10-13 23:18:11.409 286 18233.18 25.71 52698.42 88888.00 2007-10-13 23:18:11.909 286 18233.11 25.74 52698.49 88888.00 2007-10-13 23:18:12.409 286 18233.12 25.70 52698.52 88888.00 2007-10-13 23:18:12.909 286 18233.04 25.72 52698.43 88888.00 2007-10-13 23:18:13.409 286 18233.08 25.65 52698.36 88888.00 2007-10-13 23:18:13.909 286 18233.07 25.66 52698.45 88888.00 2007-10-13 23:18:14.409 286 18233.11 25.67 52698.54 88888.00 2007-10-13 23:18:14.909 286 18233.12 25.59 52698.55 88888.00 2007-10-13 23:18:15.409 286 18233.08 25.69 52698.42 88888.00 2007-10-13 23:18:15.909 286 18233.10 25.71 52698.47 88888.00 2007-10-13 23:18:16.409 286 18233.11 25.69 52698.60 88888.00 2007-10-13 23:18:16.909 286 18233.23 25.59 52698.67 88888.00 2007-10-13 23:18:17.409 286 18233.23 25.66 52698.77 88888.00 2007-10-13 23:18:17.909 286 18233.11 25.75 52698.67 88888.00 2007-10-13 23:18:18.409 286 18233.02 25.69 52698.72 88888.00 2007-10-13 23:18:18.909 286 18232.96 25.67 52698.80 88888.00 2007-10-13 23:18:19.409 286 18233.11 25.67 52698.79 88888.00 2007-10-13 23:18:19.909 286 18233.15 25.70 52698.72 88888.00 2007-10-13 23:18:20.409 286 18233.13 25.68 52698.73 88888.00 2007-10-13 23:18:20.909 286 18233.14 25.70 52698.67 88888.00 2007-10-13 23:18:21.409 286 18233.12 25.75 52698.59 88888.00 2007-10-13 23:18:21.909 286 18233.04 25.75 52698.73 88888.00 2007-10-13 23:18:22.409 286 18233.02 25.78 52698.83 88888.00 2007-10-13 23:18:22.909 286 18232.98 25.80 52698.76 88888.00 2007-10-13 23:18:23.409 286 18232.99 25.77 52698.76 88888.00 2007-10-13 23:18:23.909 286 18233.15 25.76 52698.78 88888.00 2007-10-13 23:18:24.409 286 18233.07 25.75 52698.73 88888.00 2007-10-13 23:18:24.909 286 18232.90 25.78 52698.63 88888.00 2007-10-13 23:18:25.409 286 18232.77 25.80 52698.56 88888.00 2007-10-13 23:18:25.909 286 18232.88 25.75 52698.61 88888.00 2007-10-13 23:18:26.409 286 18232.93 25.76 52698.55 88888.00 2007-10-13 23:18:26.909 286 18232.80 25.82 52698.53 88888.00 2007-10-13 23:18:27.409 286 18232.91 25.89 52698.52 88888.00 2007-10-13 23:18:27.909 286 18232.96 25.88 52698.40 88888.00 2007-10-13 23:18:28.409 286 18232.84 25.92 52698.37 88888.00 2007-10-13 23:18:28.909 286 18232.78 25.89 52698.38 88888.00 2007-10-13 23:18:29.409 286 18232.78 25.81 52698.46 88888.00 2007-10-13 23:18:29.909 286 18232.87 25.80 52698.49 88888.00 2007-10-13 23:18:30.409 286 18232.88 25.73 52698.42 88888.00 2007-10-13 23:18:30.909 286 18232.90 25.74 52698.47 88888.00 2007-10-13 23:18:31.409 286 18232.77 25.71 52698.59 88888.00 2007-10-13 23:18:31.909 286 18232.79 25.67 52698.54 88888.00 2007-10-13 23:18:32.409 286 18232.78 25.69 52698.54 88888.00 2007-10-13 23:18:32.909 286 18232.82 25.76 52698.68 88888.00 2007-10-13 23:18:33.409 286 18232.91 25.69 52698.65 88888.00 2007-10-13 23:18:33.909 286 18232.91 25.62 52698.58 88888.00 2007-10-13 23:18:34.409 286 18232.84 25.65 52698.47 88888.00 2007-10-13 23:18:34.909 286 18232.73 25.63 52698.40 88888.00 2007-10-13 23:18:35.409 286 18232.81 25.72 52698.38 88888.00 2007-10-13 23:18:35.909 286 18232.78 25.77 52698.33 88888.00 2007-10-13 23:18:36.409 286 18232.81 25.67 52698.40 88888.00 2007-10-13 23:18:36.909 286 18232.90 25.71 52698.43 88888.00 2007-10-13 23:18:37.409 286 18233.00 25.71 52698.35 88888.00 2007-10-13 23:18:37.909 286 18232.98 25.74 52698.29 88888.00 2007-10-13 23:18:38.409 286 18232.92 25.79 52698.19 88888.00 2007-10-13 23:18:38.909 286 18232.88 25.86 52698.29 88888.00 2007-10-13 23:18:39.409 286 18232.90 25.77 52698.32 88888.00 2007-10-13 23:18:39.909 286 18232.85 25.77 52698.30 88888.00 2007-10-13 23:18:40.409 286 18232.76 25.76 52698.31 88888.00 2007-10-13 23:18:40.909 286 18232.80 25.75 52698.48 88888.00 2007-10-13 23:18:41.409 286 18232.82 25.75 52698.53 88888.00 2007-10-13 23:18:41.909 286 18232.78 25.73 52698.48 88888.00 2007-10-13 23:18:42.409 286 18232.74 25.79 52698.42 88888.00 2007-10-13 23:18:42.909 286 18232.82 25.79 52698.48 88888.00 2007-10-13 23:18:43.409 286 18232.90 25.73 52698.41 88888.00 2007-10-13 23:18:43.909 286 18232.99 25.68 52698.45 88888.00 2007-10-13 23:18:44.409 286 18232.95 25.68 52698.34 88888.00 2007-10-13 23:18:44.909 286 18232.85 25.69 52698.19 88888.00 2007-10-13 23:18:45.409 286 18232.78 25.65 52698.23 88888.00 2007-10-13 23:18:45.909 286 18232.88 25.71 52698.28 88888.00 2007-10-13 23:18:46.409 286 18232.81 25.84 52698.25 88888.00 2007-10-13 23:18:46.909 286 18232.79 25.72 52698.40 88888.00 2007-10-13 23:18:47.409 286 18232.87 25.71 52698.37 88888.00 2007-10-13 23:18:47.909 286 18232.68 25.79 52698.25 88888.00 2007-10-13 23:18:48.409 286 18232.75 25.78 52698.21 88888.00 2007-10-13 23:18:48.909 286 18232.91 25.73 52698.26 88888.00 2007-10-13 23:18:49.409 286 18232.92 25.76 52698.36 88888.00 2007-10-13 23:18:49.909 286 18232.97 25.76 52698.32 88888.00 2007-10-13 23:18:50.409 286 18232.96 25.82 52698.30 88888.00 2007-10-13 23:18:50.909 286 18232.82 25.90 52698.29 88888.00 2007-10-13 23:18:51.409 286 18232.87 25.92 52698.28 88888.00 2007-10-13 23:18:51.909 286 18232.92 25.92 52698.42 88888.00 2007-10-13 23:18:52.409 286 18232.98 25.92 52698.48 88888.00 2007-10-13 23:18:52.909 286 18232.96 25.97 52698.41 88888.00 2007-10-13 23:18:53.409 286 18233.01 25.89 52698.37 88888.00 2007-10-13 23:18:53.909 286 18233.06 25.85 52698.42 88888.00 2007-10-13 23:18:54.409 286 18233.00 25.76 52698.46 88888.00 2007-10-13 23:18:54.909 286 18232.92 25.70 52698.60 88888.00 2007-10-13 23:18:55.409 286 18232.92 25.75 52698.58 88888.00 2007-10-13 23:18:55.909 286 18232.96 25.84 52698.52 88888.00 2007-10-13 23:18:56.409 286 18232.86 25.78 52698.46 88888.00 2007-10-13 23:18:56.909 286 18232.85 25.79 52698.42 88888.00 2007-10-13 23:18:57.409 286 18232.92 25.86 52698.50 88888.00 2007-10-13 23:18:57.909 286 18232.96 25.84 52698.50 88888.00 2007-10-13 23:18:58.409 286 18233.04 25.84 52698.54 88888.00 2007-10-13 23:18:58.909 286 18232.95 25.75 52698.56 88888.00 2007-10-13 23:18:59.409 286 18232.92 25.72 52698.46 88888.00 2007-10-13 23:18:59.909 286 18232.92 25.78 52698.47 88888.00 2007-10-13 23:19:00.409 286 18232.91 25.85 52698.53 88888.00 2007-10-13 23:19:00.909 286 18232.90 25.76 52698.59 88888.00 2007-10-13 23:19:01.409 286 18232.91 25.75 52698.56 88888.00 2007-10-13 23:19:01.909 286 18232.97 25.69 52698.53 88888.00 2007-10-13 23:19:02.409 286 18233.06 25.64 52698.60 88888.00 2007-10-13 23:19:02.909 286 18233.04 25.61 52698.64 88888.00 2007-10-13 23:19:03.409 286 18233.06 25.61 52698.71 88888.00 2007-10-13 23:19:03.909 286 18233.00 25.53 52698.61 88888.00 2007-10-13 23:19:04.409 286 18232.90 25.47 52698.65 88888.00 2007-10-13 23:19:04.909 286 18232.75 25.53 52698.70 88888.00 2007-10-13 23:19:05.409 286 18232.90 25.67 52698.58 88888.00 2007-10-13 23:19:05.909 286 18233.00 25.73 52698.53 88888.00 2007-10-13 23:19:06.409 286 18232.92 25.67 52698.49 88888.00 2007-10-13 23:19:06.909 286 18232.90 25.73 52698.56 88888.00 2007-10-13 23:19:07.409 286 18232.92 25.68 52698.68 88888.00 2007-10-13 23:19:07.909 286 18232.80 25.70 52698.64 88888.00 2007-10-13 23:19:08.409 286 18232.77 25.80 52698.54 88888.00 2007-10-13 23:19:08.909 286 18232.92 25.77 52698.60 88888.00 2007-10-13 23:19:09.409 286 18233.00 25.71 52698.60 88888.00 2007-10-13 23:19:09.909 286 18233.09 25.70 52698.53 88888.00 2007-10-13 23:19:10.409 286 18233.01 25.81 52698.55 88888.00 2007-10-13 23:19:10.909 286 18233.13 25.87 52698.56 88888.00 2007-10-13 23:19:11.409 286 18233.28 25.89 52698.46 88888.00 2007-10-13 23:19:11.909 286 18233.12 25.87 52698.40 88888.00 2007-10-13 23:19:12.409 286 18232.98 25.84 52698.40 88888.00 2007-10-13 23:19:12.909 286 18232.90 25.77 52698.46 88888.00 2007-10-13 23:19:13.409 286 18233.02 25.77 52698.33 88888.00 2007-10-13 23:19:13.909 286 18233.24 25.77 52698.46 88888.00 2007-10-13 23:19:14.409 286 18233.19 25.81 52698.50 88888.00 2007-10-13 23:19:14.909 286 18233.19 25.85 52698.53 88888.00 2007-10-13 23:19:15.409 286 18233.21 25.89 52698.53 88888.00 2007-10-13 23:19:15.909 286 18233.30 25.88 52698.43 88888.00 2007-10-13 23:19:16.409 286 18233.31 25.92 52698.32 88888.00 2007-10-13 23:19:16.909 286 18233.24 25.92 52698.35 88888.00 2007-10-13 23:19:17.409 286 18233.33 25.87 52698.35 88888.00 2007-10-13 23:19:17.909 286 18233.26 25.82 52698.34 88888.00 2007-10-13 23:19:18.409 286 18233.13 25.77 52698.13 88888.00 2007-10-13 23:19:18.909 286 18233.00 25.82 52698.10 88888.00 2007-10-13 23:19:19.409 286 18233.19 25.80 52698.08 88888.00 2007-10-13 23:19:19.909 286 18233.35 25.75 52698.03 88888.00 2007-10-13 23:19:20.409 286 18233.42 25.76 52698.10 88888.00 2007-10-13 23:19:20.909 286 18233.20 25.75 52698.09 88888.00 2007-10-13 23:19:21.409 286 18233.21 25.73 52698.12 88888.00 2007-10-13 23:19:21.909 286 18233.30 25.74 52698.15 88888.00 2007-10-13 23:19:22.409 286 18233.25 25.76 52698.11 88888.00 2007-10-13 23:19:22.909 286 18233.39 25.76 52698.19 88888.00 2007-10-13 23:19:23.409 286 18233.38 25.68 52698.24 88888.00 2007-10-13 23:19:23.909 286 18233.26 25.64 52698.33 88888.00 2007-10-13 23:19:24.409 286 18233.15 25.66 52698.25 88888.00 2007-10-13 23:19:24.909 286 18233.22 25.69 52698.28 88888.00 2007-10-13 23:19:25.409 286 18233.30 25.73 52698.24 88888.00 2007-10-13 23:19:25.909 286 18233.31 25.69 52698.19 88888.00 2007-10-13 23:19:26.409 286 18233.29 25.62 52698.11 88888.00 2007-10-13 23:19:26.909 286 18233.33 25.61 52698.12 88888.00 2007-10-13 23:19:27.409 286 18233.38 25.66 52698.21 88888.00 2007-10-13 23:19:27.909 286 18233.24 25.78 52698.20 88888.00 2007-10-13 23:19:28.409 286 18233.34 25.76 52698.15 88888.00 2007-10-13 23:19:28.909 286 18233.30 25.74 52698.20 88888.00 2007-10-13 23:19:29.409 286 18233.24 25.67 52698.31 88888.00 2007-10-13 23:19:29.909 286 18233.22 25.67 52698.29 88888.00 2007-10-13 23:19:30.409 286 18233.15 25.63 52698.26 88888.00 2007-10-13 23:19:30.909 286 18233.14 25.59 52698.20 88888.00 2007-10-13 23:19:31.409 286 18233.23 25.62 52698.22 88888.00 2007-10-13 23:19:31.909 286 18233.17 25.63 52698.21 88888.00 2007-10-13 23:19:32.409 286 18233.13 25.61 52698.18 88888.00 2007-10-13 23:19:32.909 286 18233.08 25.61 52698.09 88888.00 2007-10-13 23:19:33.409 286 18233.00 25.63 52698.14 88888.00 2007-10-13 23:19:33.909 286 18233.00 25.58 52698.18 88888.00 2007-10-13 23:19:34.409 286 18233.08 25.60 52698.20 88888.00 2007-10-13 23:19:34.909 286 18233.11 25.61 52698.29 88888.00 2007-10-13 23:19:35.409 286 18233.18 25.65 52698.34 88888.00 2007-10-13 23:19:35.909 286 18233.23 25.59 52698.32 88888.00 2007-10-13 23:19:36.409 286 18233.24 25.63 52698.28 88888.00 2007-10-13 23:19:36.909 286 18233.28 25.62 52698.35 88888.00 2007-10-13 23:19:37.409 286 18233.26 25.61 52698.35 88888.00 2007-10-13 23:19:37.909 286 18233.13 25.60 52698.35 88888.00 2007-10-13 23:19:38.409 286 18233.09 25.57 52698.32 88888.00 2007-10-13 23:19:38.909 286 18233.02 25.61 52698.32 88888.00 2007-10-13 23:19:39.409 286 18232.91 25.66 52698.22 88888.00 2007-10-13 23:19:39.909 286 18232.97 25.73 52698.19 88888.00 2007-10-13 23:19:40.409 286 18233.03 25.74 52698.23 88888.00 2007-10-13 23:19:40.909 286 18233.06 25.67 52698.24 88888.00 2007-10-13 23:19:41.409 286 18233.02 25.65 52698.17 88888.00 2007-10-13 23:19:41.909 286 18232.88 25.64 52698.10 88888.00 2007-10-13 23:19:42.409 286 18232.89 25.61 52698.14 88888.00 2007-10-13 23:19:42.909 286 18233.03 25.57 52698.11 88888.00 2007-10-13 23:19:43.409 286 18232.95 25.61 52698.03 88888.00 2007-10-13 23:19:43.909 286 18232.85 25.70 52698.07 88888.00 2007-10-13 23:19:44.409 286 18232.92 25.71 52698.14 88888.00 2007-10-13 23:19:44.909 286 18232.88 25.61 52698.20 88888.00 2007-10-13 23:19:45.409 286 18232.74 25.60 52698.30 88888.00 2007-10-13 23:19:45.909 286 18232.69 25.63 52698.34 88888.00 2007-10-13 23:19:46.409 286 18232.80 25.71 52698.31 88888.00 2007-10-13 23:19:46.909 286 18232.89 25.80 52698.37 88888.00 2007-10-13 23:19:47.409 286 18233.00 25.70 52698.28 88888.00 2007-10-13 23:19:47.909 286 18232.90 25.66 52698.24 88888.00 2007-10-13 23:19:48.409 286 18232.89 25.73 52698.24 88888.00 2007-10-13 23:19:48.909 286 18232.88 25.74 52698.25 88888.00 2007-10-13 23:19:49.409 286 18232.82 25.81 52698.31 88888.00 2007-10-13 23:19:49.909 286 18232.77 25.73 52698.33 88888.00 2007-10-13 23:19:50.409 286 18232.65 25.76 52698.31 88888.00 2007-10-13 23:19:50.909 286 18232.74 25.74 52698.32 88888.00 2007-10-13 23:19:51.409 286 18232.65 25.76 52698.19 88888.00 2007-10-13 23:19:51.909 286 18232.65 25.74 52698.02 88888.00 2007-10-13 23:19:52.409 286 18232.68 25.74 52698.06 88888.00 2007-10-13 23:19:52.909 286 18232.80 25.76 52698.17 88888.00 2007-10-13 23:19:53.409 286 18232.76 25.70 52698.20 88888.00 2007-10-13 23:19:53.909 286 18232.81 25.69 52698.06 88888.00 2007-10-13 23:19:54.409 286 18232.85 25.69 52698.01 88888.00 2007-10-13 23:19:54.909 286 18232.81 25.76 52697.99 88888.00 2007-10-13 23:19:55.409 286 18232.74 25.77 52698.00 88888.00 2007-10-13 23:19:55.909 286 18232.69 25.70 52697.98 88888.00 2007-10-13 23:19:56.409 286 18232.87 25.59 52698.00 88888.00 2007-10-13 23:19:56.909 286 18232.75 25.69 52697.92 88888.00 2007-10-13 23:19:57.409 286 18232.68 25.76 52697.98 88888.00 2007-10-13 23:19:57.909 286 18232.82 25.75 52698.07 88888.00 2007-10-13 23:19:58.409 286 18232.74 25.78 52698.06 88888.00 2007-10-13 23:19:58.909 286 18232.67 25.74 52697.91 88888.00 2007-10-13 23:19:59.409 286 18232.66 25.75 52697.89 88888.00 2007-10-13 23:19:59.909 286 18232.71 25.72 52698.01 88888.00 2007-10-13 23:20:00.409 286 18232.77 25.71 52698.07 88888.00 2007-10-13 23:20:00.909 286 18232.66 25.73 52698.09 88888.00 2007-10-13 23:20:01.409 286 18232.62 25.72 52698.00 88888.00 2007-10-13 23:20:01.909 286 18232.64 25.66 52698.01 88888.00 2007-10-13 23:20:02.409 286 18232.74 25.62 52697.96 88888.00 2007-10-13 23:20:02.909 286 18232.80 25.58 52698.07 88888.00 2007-10-13 23:20:03.409 286 18232.75 25.55 52698.34 88888.00 2007-10-13 23:20:03.909 286 18232.70 25.67 52698.41 88888.00 2007-10-13 23:20:04.409 286 18232.58 25.74 52698.23 88888.00 2007-10-13 23:20:04.909 286 18232.60 25.78 52698.25 88888.00 2007-10-13 23:20:05.409 286 18232.64 25.68 52698.30 88888.00 2007-10-13 23:20:05.909 286 18232.62 25.68 52698.29 88888.00 2007-10-13 23:20:06.409 286 18232.65 25.68 52698.22 88888.00 2007-10-13 23:20:06.909 286 18232.63 25.67 52698.19 88888.00 2007-10-13 23:20:07.409 286 18232.58 25.64 52698.19 88888.00 2007-10-13 23:20:07.909 286 18232.57 25.70 52698.20 88888.00 2007-10-13 23:20:08.409 286 18232.64 25.67 52698.32 88888.00 2007-10-13 23:20:08.909 286 18232.66 25.59 52698.29 88888.00 2007-10-13 23:20:09.409 286 18232.58 25.64 52698.21 88888.00 2007-10-13 23:20:09.909 286 18232.56 25.61 52698.19 88888.00 2007-10-13 23:20:10.409 286 18232.74 25.61 52698.14 88888.00 2007-10-13 23:20:10.909 286 18232.74 25.60 52698.30 88888.00 2007-10-13 23:20:11.409 286 18232.60 25.59 52698.36 88888.00 2007-10-13 23:20:11.909 286 18232.67 25.63 52698.20 88888.00 2007-10-13 23:20:12.409 286 18232.68 25.65 52698.11 88888.00 2007-10-13 23:20:12.909 286 18232.64 25.60 52698.08 88888.00 2007-10-13 23:20:13.409 286 18232.46 25.58 52698.00 88888.00 2007-10-13 23:20:13.909 286 18232.58 25.69 52697.96 88888.00 2007-10-13 23:20:14.409 286 18232.63 25.61 52698.05 88888.00 2007-10-13 23:20:14.909 286 18232.65 25.63 52698.09 88888.00 2007-10-13 23:20:15.409 286 18232.67 25.64 52698.10 88888.00 2007-10-13 23:20:15.909 286 18232.59 25.59 52698.20 88888.00 2007-10-13 23:20:16.409 286 18232.47 25.54 52698.29 88888.00 2007-10-13 23:20:16.909 286 18232.44 25.64 52698.19 88888.00 2007-10-13 23:20:17.409 286 18232.45 25.77 52698.24 88888.00 2007-10-13 23:20:17.909 286 18232.49 25.75 52698.31 88888.00 2007-10-13 23:20:18.409 286 18232.49 25.74 52698.18 88888.00 2007-10-13 23:20:18.909 286 18232.59 25.67 52698.15 88888.00 2007-10-13 23:20:19.409 286 18232.68 25.72 52698.21 88888.00 2007-10-13 23:20:19.909 286 18232.66 25.74 52698.26 88888.00 2007-10-13 23:20:20.409 286 18232.52 25.82 52698.20 88888.00 2007-10-13 23:20:20.909 286 18232.54 25.78 52698.22 88888.00 2007-10-13 23:20:21.409 286 18232.56 25.75 52698.29 88888.00 2007-10-13 23:20:21.909 286 18232.42 25.76 52698.28 88888.00 2007-10-13 23:20:22.409 286 18232.34 25.78 52698.18 88888.00 2007-10-13 23:20:22.909 286 18232.31 25.74 52698.26 88888.00 2007-10-13 23:20:23.409 286 18232.39 25.72 52698.44 88888.00 2007-10-13 23:20:23.909 286 18232.41 25.68 52698.37 88888.00 2007-10-13 23:20:24.409 286 18232.42 25.69 52698.40 88888.00 2007-10-13 23:20:24.909 286 18232.38 25.69 52698.42 88888.00 2007-10-13 23:20:25.409 286 18232.34 25.68 52698.38 88888.00 2007-10-13 23:20:25.909 286 18232.31 25.66 52698.48 88888.00 2007-10-13 23:20:26.409 286 18232.24 25.62 52698.50 88888.00 2007-10-13 23:20:26.909 286 18232.30 25.62 52698.38 88888.00 2007-10-13 23:20:27.409 286 18232.20 25.62 52698.32 88888.00 2007-10-13 23:20:27.909 286 18232.16 25.63 52698.41 88888.00 2007-10-13 23:20:28.409 286 18232.15 25.69 52698.26 88888.00 2007-10-13 23:20:28.909 286 18232.12 25.71 52698.29 88888.00 2007-10-13 23:20:29.409 286 18232.06 25.76 52698.38 88888.00 2007-10-13 23:20:29.909 286 18232.03 25.75 52698.38 88888.00 2007-10-13 23:20:30.409 286 18232.24 25.72 52698.31 88888.00 2007-10-13 23:20:30.909 286 18232.30 25.75 52698.36 88888.00 2007-10-13 23:20:31.409 286 18232.38 25.76 52698.44 88888.00 2007-10-13 23:20:31.909 286 18232.34 25.81 52698.50 88888.00 2007-10-13 23:20:32.409 286 18232.25 25.85 52698.41 88888.00 2007-10-13 23:20:32.909 286 18232.16 25.76 52698.42 88888.00 2007-10-13 23:20:33.409 286 18232.22 25.73 52698.37 88888.00 2007-10-13 23:20:33.909 286 18232.15 25.66 52698.20 88888.00 2007-10-13 23:20:34.409 286 18232.16 25.62 52698.21 88888.00 2007-10-13 23:20:34.909 286 18232.26 25.54 52698.34 88888.00 2007-10-13 23:20:35.409 286 18232.21 25.44 52698.42 88888.00 2007-10-13 23:20:35.909 286 18232.31 25.45 52698.32 88888.00 2007-10-13 23:20:36.409 286 18232.37 25.44 52698.32 88888.00 2007-10-13 23:20:36.909 286 18232.27 25.47 52698.34 88888.00 2007-10-13 23:20:37.409 286 18232.11 25.48 52698.30 88888.00 2007-10-13 23:20:37.909 286 18232.22 25.42 52698.28 88888.00 2007-10-13 23:20:38.409 286 18232.23 25.36 52698.23 88888.00 2007-10-13 23:20:38.909 286 18232.16 25.36 52698.28 88888.00 2007-10-13 23:20:39.409 286 18232.25 25.44 52698.38 88888.00 2007-10-13 23:20:39.909 286 18232.26 25.48 52698.23 88888.00 2007-10-13 23:20:40.409 286 18232.24 25.53 52698.14 88888.00 2007-10-13 23:20:40.909 286 18232.34 25.47 52698.13 88888.00 2007-10-13 23:20:41.409 286 18232.47 25.40 52698.21 88888.00 2007-10-13 23:20:41.909 286 18232.43 25.44 52698.29 88888.00 2007-10-13 23:20:42.409 286 18232.31 25.48 52698.28 88888.00 2007-10-13 23:20:42.909 286 18232.37 25.53 52698.14 88888.00 2007-10-13 23:20:43.409 286 18232.27 25.45 52698.11 88888.00 2007-10-13 23:20:43.909 286 18232.25 25.51 52698.22 88888.00 2007-10-13 23:20:44.409 286 18232.35 25.45 52698.17 88888.00 2007-10-13 23:20:44.909 286 18232.32 25.42 52698.08 88888.00 2007-10-13 23:20:45.409 286 18232.37 25.37 52698.09 88888.00 2007-10-13 23:20:45.909 286 18232.42 25.46 52698.07 88888.00 2007-10-13 23:20:46.409 286 18232.38 25.56 52698.05 88888.00 2007-10-13 23:20:46.909 286 18232.30 25.53 52698.09 88888.00 2007-10-13 23:20:47.409 286 18232.41 25.48 52698.09 88888.00 2007-10-13 23:20:47.909 286 18232.39 25.48 52698.07 88888.00 2007-10-13 23:20:48.409 286 18232.27 25.46 52698.12 88888.00 2007-10-13 23:20:48.909 286 18232.33 25.45 52698.23 88888.00 2007-10-13 23:20:49.409 286 18232.44 25.45 52698.30 88888.00 2007-10-13 23:20:49.909 286 18232.44 25.51 52698.15 88888.00 2007-10-13 23:20:50.409 286 18232.32 25.55 52698.25 88888.00 2007-10-13 23:20:50.909 286 18232.30 25.53 52698.36 88888.00 2007-10-13 23:20:51.409 286 18232.38 25.49 52698.52 88888.00 2007-10-13 23:20:51.909 286 18232.39 25.55 52698.59 88888.00 2007-10-13 23:20:52.409 286 18232.45 25.51 52698.58 88888.00 2007-10-13 23:20:52.909 286 18232.47 25.45 52698.55 88888.00 2007-10-13 23:20:53.409 286 18232.51 25.39 52698.45 88888.00 2007-10-13 23:20:53.909 286 18232.38 25.39 52698.50 88888.00 2007-10-13 23:20:54.409 286 18232.39 25.51 52698.59 88888.00 2007-10-13 23:20:54.909 286 18232.31 25.54 52698.58 88888.00 2007-10-13 23:20:55.409 286 18232.38 25.44 52698.53 88888.00 2007-10-13 23:20:55.909 286 18232.39 25.42 52698.54 88888.00 2007-10-13 23:20:56.409 286 18232.41 25.39 52698.59 88888.00 2007-10-13 23:20:56.909 286 18232.41 25.41 52698.63 88888.00 2007-10-13 23:20:57.409 286 18232.36 25.47 52698.60 88888.00 2007-10-13 23:20:57.909 286 18232.36 25.40 52698.48 88888.00 2007-10-13 23:20:58.409 286 18232.22 25.37 52698.42 88888.00 2007-10-13 23:20:58.909 286 18232.25 25.41 52698.59 88888.00 2007-10-13 23:20:59.409 286 18232.28 25.39 52698.57 88888.00 2007-10-13 23:20:59.909 286 18232.31 25.32 52698.58 88888.00 2007-10-13 23:21:00.409 286 18232.23 25.34 52698.57 88888.00 2007-10-13 23:21:00.909 286 18232.32 25.27 52698.48 88888.00 2007-10-13 23:21:01.409 286 18232.43 25.33 52698.34 88888.00 2007-10-13 23:21:01.909 286 18232.31 25.34 52698.38 88888.00 2007-10-13 23:21:02.409 286 18232.27 25.37 52698.42 88888.00 2007-10-13 23:21:02.909 286 18232.21 25.36 52698.47 88888.00 2007-10-13 23:21:03.409 286 18232.21 25.38 52698.44 88888.00 2007-10-13 23:21:03.909 286 18232.19 25.39 52698.37 88888.00 2007-10-13 23:21:04.409 286 18232.37 25.39 52698.46 88888.00 2007-10-13 23:21:04.909 286 18232.37 25.33 52698.57 88888.00 2007-10-13 23:21:05.409 286 18232.15 25.29 52698.56 88888.00 2007-10-13 23:21:05.909 286 18232.09 25.35 52698.54 88888.00 2007-10-13 23:21:06.409 286 18232.24 25.40 52698.41 88888.00 2007-10-13 23:21:06.909 286 18232.08 25.38 52698.34 88888.00 2007-10-13 23:21:07.409 286 18232.11 25.40 52698.33 88888.00 2007-10-13 23:21:07.909 286 18232.03 25.39 52698.29 88888.00 2007-10-13 23:21:08.406 286 18232.01 25.40 52698.32 88888.00 2007-10-13 23:21:08.906 286 18232.03 25.36 52698.40 88888.00 2007-10-13 23:21:09.406 286 18232.13 25.37 52698.45 88888.00 2007-10-13 23:21:09.906 286 18232.22 25.45 52698.24 88888.00 2007-10-13 23:21:10.406 286 18232.12 25.39 52698.32 88888.00 2007-10-13 23:21:10.906 286 18232.02 25.36 52698.29 88888.00 2007-10-13 23:21:11.406 286 18232.00 25.34 52698.25 88888.00 2007-10-13 23:21:11.906 286 18231.93 25.32 52698.40 88888.00 2007-10-13 23:21:12.406 286 18232.02 25.25 52698.46 88888.00 2007-10-13 23:21:12.906 286 18231.95 25.27 52698.32 88888.00 2007-10-13 23:21:13.406 286 18231.87 25.29 52698.25 88888.00 2007-10-13 23:21:13.906 286 18231.99 25.23 52698.35 88888.00 2007-10-13 23:21:14.406 286 18232.02 25.24 52698.37 88888.00 2007-10-13 23:21:14.906 286 18232.02 25.15 52698.42 88888.00 2007-10-13 23:21:15.406 286 18232.16 25.15 52698.49 88888.00 2007-10-13 23:21:15.906 286 18232.16 25.20 52698.46 88888.00 2007-10-13 23:21:16.406 286 18232.17 25.26 52698.49 88888.00 2007-10-13 23:21:16.906 286 18232.22 25.32 52698.41 88888.00 2007-10-13 23:21:17.406 286 18232.33 25.33 52698.47 88888.00 2007-10-13 23:21:17.906 286 18232.30 25.31 52698.38 88888.00 2007-10-13 23:21:18.406 286 18232.26 25.30 52698.36 88888.00 2007-10-13 23:21:18.906 286 18232.23 25.25 52698.41 88888.00 2007-10-13 23:21:19.406 286 18232.17 25.21 52698.33 88888.00 2007-10-13 23:21:19.906 286 18232.15 25.28 52698.32 88888.00 2007-10-13 23:21:20.406 286 18232.24 25.29 52698.35 88888.00 2007-10-13 23:21:20.906 286 18232.20 25.28 52698.54 88888.00 2007-10-13 23:21:21.406 286 18232.02 25.29 52698.59 88888.00 2007-10-13 23:21:21.906 286 18232.02 25.28 52698.46 88888.00 2007-10-13 23:21:22.406 286 18232.01 25.20 52698.41 88888.00 2007-10-13 23:21:22.906 286 18232.12 25.27 52698.29 88888.00 2007-10-13 23:21:23.406 286 18232.23 25.30 52698.21 88888.00 2007-10-13 23:21:23.906 286 18232.22 25.30 52698.13 88888.00 2007-10-13 23:21:24.406 286 18232.12 25.33 52698.08 88888.00 2007-10-13 23:21:24.906 286 18232.16 25.26 52698.20 88888.00 2007-10-13 23:21:25.406 286 18232.22 25.35 52698.23 88888.00 2007-10-13 23:21:25.906 286 18232.17 25.40 52698.30 88888.00 2007-10-13 23:21:26.406 286 18232.04 25.42 52698.30 88888.00 2007-10-13 23:21:26.906 286 18232.00 25.43 52698.15 88888.00 2007-10-13 23:21:27.406 286 18232.16 25.41 52698.20 88888.00 2007-10-13 23:21:27.906 286 18232.44 25.38 52698.29 88888.00 2007-10-13 23:21:28.406 286 18232.32 25.24 52698.20 88888.00 2007-10-13 23:21:28.906 286 18232.23 25.24 52698.15 88888.00 2007-10-13 23:21:29.406 286 18232.32 25.27 52698.30 88888.00 2007-10-13 23:21:29.906 286 18232.25 25.30 52698.32 88888.00 2007-10-13 23:21:30.406 286 18232.21 25.20 52698.32 88888.00 2007-10-13 23:21:30.906 286 18232.23 25.15 52698.21 88888.00 2007-10-13 23:21:31.406 286 18232.20 25.21 52698.20 88888.00 2007-10-13 23:21:31.906 286 18232.28 25.19 52698.13 88888.00 2007-10-13 23:21:32.406 286 18232.25 25.20 52698.18 88888.00 2007-10-13 23:21:32.906 286 18232.44 25.15 52698.17 88888.00 2007-10-13 23:21:33.406 286 18232.33 25.13 52698.11 88888.00 2007-10-13 23:21:33.906 286 18232.24 25.10 52698.10 88888.00 2007-10-13 23:21:34.406 286 18232.28 25.18 52698.19 88888.00 2007-10-13 23:21:34.906 286 18232.24 25.16 52698.13 88888.00 2007-10-13 23:21:35.406 286 18232.28 25.24 52698.11 88888.00 2007-10-13 23:21:35.906 286 18232.46 25.30 52698.17 88888.00 2007-10-13 23:21:36.406 286 18232.49 25.30 52698.20 88888.00 2007-10-13 23:21:36.906 286 18232.54 25.33 52698.20 88888.00 2007-10-13 23:21:37.406 286 18232.64 25.37 52698.23 88888.00 2007-10-13 23:21:37.906 286 18232.67 25.31 52698.23 88888.00 2007-10-13 23:21:38.406 286 18232.57 25.34 52698.11 88888.00 2007-10-13 23:21:38.906 286 18232.53 25.28 52698.10 88888.00 2007-10-13 23:21:39.406 286 18232.63 25.26 52698.01 88888.00 2007-10-13 23:21:39.906 286 18232.62 25.19 52698.12 88888.00 2007-10-13 23:21:40.406 286 18232.66 25.25 52698.15 88888.00 2007-10-13 23:21:40.906 286 18232.66 25.33 52698.13 88888.00 2007-10-13 23:21:41.406 286 18232.74 25.40 52698.05 88888.00 2007-10-13 23:21:41.906 286 18232.56 25.34 52698.07 88888.00 2007-10-13 23:21:42.406 286 18232.56 25.32 52698.03 88888.00 2007-10-13 23:21:42.906 286 18232.65 25.36 52698.09 88888.00 2007-10-13 23:21:43.406 286 18232.66 25.41 52698.09 88888.00 2007-10-13 23:21:43.906 286 18232.47 25.36 52698.03 88888.00 2007-10-13 23:21:44.406 286 18232.54 25.24 52698.02 88888.00 2007-10-13 23:21:44.906 286 18232.65 25.24 52698.07 88888.00 2007-10-13 23:21:45.406 286 18232.54 25.23 52698.13 88888.00 2007-10-13 23:21:45.906 286 18232.47 25.19 52698.34 88888.00 2007-10-13 23:21:46.406 286 18232.33 25.18 52698.38 88888.00 2007-10-13 23:21:46.906 286 18232.43 25.16 52698.37 88888.00 2007-10-13 23:21:47.406 286 18232.64 25.13 52698.31 88888.00 2007-10-13 23:21:47.906 286 18232.74 25.16 52698.43 88888.00 2007-10-13 23:21:48.406 286 18232.69 25.22 52698.38 88888.00 2007-10-13 23:21:48.906 286 18232.62 25.27 52698.36 88888.00 2007-10-13 23:21:49.406 286 18232.54 25.26 52698.35 88888.00 2007-10-13 23:21:49.906 286 18232.65 25.15 52698.29 88888.00 2007-10-13 23:21:50.406 286 18232.59 25.12 52698.22 88888.00 2007-10-13 23:21:50.906 286 18232.49 25.24 52698.25 88888.00 2007-10-13 23:21:51.406 286 18232.45 25.14 52698.18 88888.00 2007-10-13 23:21:51.906 286 18232.49 25.15 52698.03 88888.00 2007-10-13 23:21:52.406 286 18232.44 25.18 52698.03 88888.00 2007-10-13 23:21:52.906 286 18232.39 25.23 52698.10 88888.00 2007-10-13 23:21:53.406 286 18232.25 25.27 52698.21 88888.00 2007-10-13 23:21:53.906 286 18232.15 25.24 52698.09 88888.00 2007-10-13 23:21:54.406 286 18232.24 25.23 52698.08 88888.00 2007-10-13 23:21:54.906 286 18232.31 25.18 52698.22 88888.00 2007-10-13 23:21:55.406 286 18232.12 25.18 52698.18 88888.00 2007-10-13 23:21:55.906 286 18232.22 25.19 52698.21 88888.00 2007-10-13 23:21:56.406 286 18232.37 25.15 52698.19 88888.00 2007-10-13 23:21:56.906 286 18232.26 25.25 52698.22 88888.00 2007-10-13 23:21:57.406 286 18232.28 25.18 52698.25 88888.00 2007-10-13 23:21:57.906 286 18232.51 25.14 52698.28 88888.00 2007-10-13 23:21:58.406 286 18232.55 25.22 52698.37 88888.00 2007-10-13 23:21:58.906 286 18232.53 25.22 52698.35 88888.00 2007-10-13 23:21:59.406 286 18232.51 25.20 52698.29 88888.00 2007-10-13 23:21:59.906 286 18232.32 25.21 52698.24 88888.00 2007-10-13 23:22:00.406 286 18232.23 25.24 52698.13 88888.00 2007-10-13 23:22:00.906 286 18232.23 25.11 52698.17 88888.00 2007-10-13 23:22:01.406 286 18232.22 25.01 52698.28 88888.00 2007-10-13 23:22:01.906 286 18232.21 25.03 52698.33 88888.00 2007-10-13 23:22:02.406 286 18232.33 25.11 52698.29 88888.00 2007-10-13 23:22:02.906 286 18232.26 25.19 52698.35 88888.00 2007-10-13 23:22:03.406 286 18232.30 25.21 52698.37 88888.00 2007-10-13 23:22:03.906 286 18232.22 25.22 52698.33 88888.00 2007-10-13 23:22:04.406 286 18232.28 25.26 52698.26 88888.00 2007-10-13 23:22:04.906 286 18232.35 25.19 52698.18 88888.00 2007-10-13 23:22:05.406 286 18232.24 25.19 52698.09 88888.00 2007-10-13 23:22:05.906 286 18232.14 25.18 52698.13 88888.00 2007-10-13 23:22:06.406 286 18232.20 25.24 52698.21 88888.00 2007-10-13 23:22:06.906 286 18232.12 25.19 52698.25 88888.00 2007-10-13 23:22:07.406 286 18232.14 25.15 52698.18 88888.00 2007-10-13 23:22:07.906 286 18232.27 25.19 52698.09 88888.00 2007-10-13 23:22:08.406 286 18232.33 25.27 52698.12 88888.00 2007-10-13 23:22:08.906 286 18232.28 25.22 52698.18 88888.00 2007-10-13 23:22:09.406 286 18232.24 25.25 52698.02 88888.00 2007-10-13 23:22:09.906 286 18232.34 25.25 52698.01 88888.00 2007-10-13 23:22:10.406 286 18232.31 25.24 52698.01 88888.00 2007-10-13 23:22:10.906 286 18232.30 25.39 52698.05 88888.00 2007-10-13 23:22:11.406 286 18232.37 25.44 52698.10 88888.00 2007-10-13 23:22:11.906 286 18232.43 25.47 52698.19 88888.00 2007-10-13 23:22:12.406 286 18232.36 25.44 52698.15 88888.00 2007-10-13 23:22:12.906 286 18232.25 25.39 52698.17 88888.00 2007-10-13 23:22:13.406 286 18232.26 25.34 52698.17 88888.00 2007-10-13 23:22:13.906 286 18232.38 25.33 52698.14 88888.00 2007-10-13 23:22:14.406 286 18232.45 25.31 52698.17 88888.00 2007-10-13 23:22:14.906 286 18232.44 25.38 52698.03 88888.00 2007-10-13 23:22:15.406 286 18232.38 25.40 52697.98 88888.00 2007-10-13 23:22:15.906 286 18232.43 25.27 52698.03 88888.00 2007-10-13 23:22:16.406 286 18232.52 25.28 52698.12 88888.00 2007-10-13 23:22:16.906 286 18232.55 25.29 52698.06 88888.00 2007-10-13 23:22:17.406 286 18232.49 25.28 52698.02 88888.00 2007-10-13 23:22:17.906 286 18232.52 25.22 52697.97 88888.00 2007-10-13 23:22:18.406 286 18232.45 25.27 52697.89 88888.00 2007-10-13 23:22:18.906 286 18232.32 25.44 52697.96 88888.00 2007-10-13 23:22:19.406 286 18232.31 25.47 52697.86 88888.00 2007-10-13 23:22:19.906 286 18232.20 25.43 52697.71 88888.00 2007-10-13 23:22:20.406 286 18232.36 25.39 52697.70 88888.00 2007-10-13 23:22:20.906 286 18232.39 25.38 52697.80 88888.00 2007-10-13 23:22:21.406 286 18232.45 25.39 52697.91 88888.00 2007-10-13 23:22:21.906 286 18232.56 25.45 52698.06 88888.00 2007-10-13 23:22:22.406 286 18232.53 25.45 52697.96 88888.00 2007-10-13 23:22:22.906 286 18232.53 25.35 52697.91 88888.00 2007-10-13 23:22:23.406 286 18232.55 25.40 52697.94 88888.00 2007-10-13 23:22:23.906 286 18232.55 25.38 52697.95 88888.00 2007-10-13 23:22:24.406 286 18232.56 25.38 52698.01 88888.00 2007-10-13 23:22:24.906 286 18232.59 25.44 52697.94 88888.00 2007-10-13 23:22:25.406 286 18232.66 25.46 52697.99 88888.00 2007-10-13 23:22:25.906 286 18232.63 25.42 52698.10 88888.00 2007-10-13 23:22:26.406 286 18232.65 25.48 52698.03 88888.00 2007-10-13 23:22:26.906 286 18232.66 25.49 52698.02 88888.00 2007-10-13 23:22:27.406 286 18232.73 25.52 52697.96 88888.00 2007-10-13 23:22:27.906 286 18232.79 25.29 52697.94 88888.00 2007-10-13 23:22:28.406 286 18232.75 25.28 52698.00 88888.00 2007-10-13 23:22:28.906 286 18232.81 25.33 52698.03 88888.00 2007-10-13 23:22:29.406 286 18232.86 25.38 52697.90 88888.00 2007-10-13 23:22:29.906 286 18232.85 25.49 52697.84 88888.00 2007-10-13 23:22:30.406 286 18232.91 25.51 52697.89 88888.00 2007-10-13 23:22:30.906 286 18232.84 25.53 52698.00 88888.00 2007-10-13 23:22:31.406 286 18232.67 25.49 52698.09 88888.00 2007-10-13 23:22:31.906 286 18232.74 25.40 52698.15 88888.00 2007-10-13 23:22:32.406 286 18232.82 25.37 52698.05 88888.00 2007-10-13 23:22:32.906 286 18232.82 25.36 52697.98 88888.00 2007-10-13 23:22:33.406 286 18232.78 25.39 52697.99 88888.00 2007-10-13 23:22:33.906 286 18232.80 25.44 52698.05 88888.00 2007-10-13 23:22:34.406 286 18232.74 25.47 52698.10 88888.00 2007-10-13 23:22:34.906 286 18232.54 25.47 52698.13 88888.00 2007-10-13 23:22:35.406 286 18232.70 25.46 52698.20 88888.00 2007-10-13 23:22:35.906 286 18232.71 25.45 52698.36 88888.00 2007-10-13 23:22:36.406 286 18232.87 25.51 52698.32 88888.00 2007-10-13 23:22:36.906 286 18232.97 25.52 52698.38 88888.00 2007-10-13 23:22:37.406 286 18232.90 25.49 52698.40 88888.00 2007-10-13 23:22:37.906 286 18232.95 25.43 52698.31 88888.00 2007-10-13 23:22:38.406 286 18233.00 25.38 52698.31 88888.00 2007-10-13 23:22:38.906 286 18232.82 25.39 52698.30 88888.00 2007-10-13 23:22:39.406 286 18232.84 25.41 52698.36 88888.00 2007-10-13 23:22:39.906 286 18232.86 25.36 52698.34 88888.00 2007-10-13 23:22:40.406 286 18232.79 25.37 52698.30 88888.00 2007-10-13 23:22:40.906 286 18232.64 25.44 52698.28 88888.00 2007-10-13 23:22:41.406 286 18232.55 25.53 52698.37 88888.00 2007-10-13 23:22:41.906 286 18232.48 25.46 52698.29 88888.00 2007-10-13 23:22:42.406 286 18232.47 25.46 52698.23 88888.00 2007-10-13 23:22:42.906 286 18232.44 25.53 52698.35 88888.00 2007-10-13 23:22:43.406 286 18232.47 25.51 52698.36 88888.00 2007-10-13 23:22:43.906 286 18232.46 25.41 52698.33 88888.00 2007-10-13 23:22:44.406 286 18232.46 25.36 52698.37 88888.00 2007-10-13 23:22:44.906 286 18232.57 25.32 52698.42 88888.00 2007-10-13 23:22:45.406 286 18232.65 25.32 52698.40 88888.00 2007-10-13 23:22:45.906 286 18232.63 25.35 52698.23 88888.00 2007-10-13 23:22:46.406 286 18232.57 25.38 52698.03 88888.00 2007-10-13 23:22:46.906 286 18232.53 25.41 52698.03 88888.00 2007-10-13 23:22:47.406 286 18232.52 25.39 52698.10 88888.00 2007-10-13 23:22:47.906 286 18232.68 25.42 52698.19 88888.00 2007-10-13 23:22:48.406 286 18232.63 25.44 52698.12 88888.00 2007-10-13 23:22:48.906 286 18232.44 25.39 52698.05 88888.00 2007-10-13 23:22:49.406 286 18232.58 25.42 52698.00 88888.00 2007-10-13 23:22:49.906 286 18232.71 25.42 52698.05 88888.00 2007-10-13 23:22:50.406 286 18232.68 25.48 52698.00 88888.00 2007-10-13 23:22:50.906 286 18232.80 25.46 52698.07 88888.00 2007-10-13 23:22:51.406 286 18232.56 25.42 52698.14 88888.00 2007-10-13 23:22:51.906 286 18232.41 25.31 52698.20 88888.00 2007-10-13 23:22:52.406 286 18232.57 25.35 52698.18 88888.00 2007-10-13 23:22:52.906 286 18232.73 25.35 52698.10 88888.00 2007-10-13 23:22:53.406 286 18232.71 25.37 52697.96 88888.00 2007-10-13 23:22:53.906 286 18232.56 25.41 52697.89 88888.00 2007-10-13 23:22:54.406 286 18232.57 25.34 52698.01 88888.00 2007-10-13 23:22:54.906 286 18232.59 25.31 52697.98 88888.00 2007-10-13 23:22:55.406 286 18232.60 25.31 52697.94 88888.00 2007-10-13 23:22:55.906 286 18232.70 25.37 52697.99 88888.00 2007-10-13 23:22:56.406 286 18232.62 25.41 52698.11 88888.00 2007-10-13 23:22:56.906 286 18232.34 25.40 52698.20 88888.00 2007-10-13 23:22:57.406 286 18232.51 25.41 52698.14 88888.00 2007-10-13 23:22:57.906 286 18232.53 25.47 52698.01 88888.00 2007-10-13 23:22:58.406 286 18232.56 25.47 52698.05 88888.00 2007-10-13 23:22:58.906 286 18232.62 25.41 52698.05 88888.00 2007-10-13 23:22:59.406 286 18232.68 25.46 52698.07 88888.00 2007-10-13 23:22:59.906 286 18232.60 25.55 52698.01 88888.00 2007-10-13 23:23:00.406 286 18232.38 25.55 52697.98 88888.00 2007-10-13 23:23:00.906 286 18232.39 25.47 52698.02 88888.00 2007-10-13 23:23:01.406 286 18232.54 25.42 52698.05 88888.00 2007-10-13 23:23:01.906 286 18232.35 25.44 52698.06 88888.00 2007-10-13 23:23:02.406 286 18232.52 25.39 52697.96 88888.00 2007-10-13 23:23:02.906 286 18232.55 25.41 52697.95 88888.00 2007-10-13 23:23:03.406 286 18232.54 25.47 52698.01 88888.00 2007-10-13 23:23:03.906 286 18232.65 25.49 52698.06 88888.00 2007-10-13 23:23:04.406 286 18232.84 25.46 52698.07 88888.00 2007-10-13 23:23:04.906 286 18232.85 25.40 52698.14 88888.00 2007-10-13 23:23:05.406 286 18232.76 25.47 52698.18 88888.00 2007-10-13 23:23:05.906 286 18232.77 25.54 52698.13 88888.00 2007-10-13 23:23:06.406 286 18232.80 25.55 52698.07 88888.00 2007-10-13 23:23:06.906 286 18232.68 25.49 52698.07 88888.00 2007-10-13 23:23:07.406 286 18232.56 25.45 52698.07 88888.00 2007-10-13 23:23:07.906 286 18232.59 25.53 52698.14 88888.00 2007-10-13 23:23:08.406 286 18232.46 25.44 52698.09 88888.00 2007-10-13 23:23:08.906 286 18232.39 25.38 52698.02 88888.00 2007-10-13 23:23:09.406 286 18232.54 25.47 52697.95 88888.00 2007-10-13 23:23:09.906 286 18232.52 25.48 52698.06 88888.00 2007-10-13 23:23:10.406 286 18232.43 25.43 52697.97 88888.00 2007-10-13 23:23:10.906 286 18232.54 25.51 52697.86 88888.00 2007-10-13 23:23:11.406 286 18232.62 25.51 52697.85 88888.00 2007-10-13 23:23:11.906 286 18232.56 25.44 52697.98 88888.00 2007-10-13 23:23:12.406 286 18232.53 25.45 52697.88 88888.00 2007-10-13 23:23:12.906 286 18232.33 25.48 52697.84 88888.00 2007-10-13 23:23:13.406 286 18232.13 25.48 52697.83 88888.00 2007-10-13 23:23:13.906 286 18232.39 25.47 52697.83 88888.00 2007-10-13 23:23:14.406 286 18232.52 25.42 52697.85 88888.00 2007-10-13 23:23:14.906 286 18232.63 25.45 52697.85 88888.00 2007-10-13 23:23:15.406 286 18232.57 25.49 52697.84 88888.00 2007-10-13 23:23:15.906 286 18232.55 25.46 52697.82 88888.00 2007-10-13 23:23:16.406 286 18232.47 25.41 52697.79 88888.00 2007-10-13 23:23:16.906 286 18232.55 25.40 52697.79 88888.00 2007-10-13 23:23:17.406 286 18232.56 25.49 52697.80 88888.00 2007-10-13 23:23:17.906 286 18232.51 25.45 52697.84 88888.00 2007-10-13 23:23:18.406 286 18232.59 25.46 52697.88 88888.00 2007-10-13 23:23:18.906 286 18232.58 25.47 52697.91 88888.00 2007-10-13 23:23:19.406 286 18232.53 25.53 52697.94 88888.00 2007-10-13 23:23:19.906 286 18232.63 25.51 52697.96 88888.00 2007-10-13 23:23:20.406 286 18232.62 25.45 52697.83 88888.00 2007-10-13 23:23:20.906 286 18232.60 25.42 52697.83 88888.00 2007-10-13 23:23:21.406 286 18232.63 25.32 52697.79 88888.00 2007-10-13 23:23:21.906 286 18232.69 25.33 52697.61 88888.00 2007-10-13 23:23:22.406 286 18232.76 25.38 52697.67 88888.00 2007-10-13 23:23:22.906 286 18232.86 25.48 52697.77 88888.00 2007-10-13 23:23:23.406 286 18232.54 25.44 52697.82 88888.00 2007-10-13 23:23:23.906 286 18232.31 25.44 52697.84 88888.00 2007-10-13 23:23:24.406 286 18232.35 25.41 52697.85 88888.00 2007-10-13 23:23:24.906 286 18232.41 25.36 52697.89 88888.00 2007-10-13 23:23:25.406 286 18232.58 25.32 52697.83 88888.00 2007-10-13 23:23:25.906 286 18232.71 25.36 52697.76 88888.00 2007-10-13 23:23:26.406 286 18232.69 25.37 52697.67 88888.00 2007-10-13 23:23:26.906 286 18232.62 25.37 52697.79 88888.00 2007-10-13 23:23:27.406 286 18232.64 25.32 52697.89 88888.00 2007-10-13 23:23:27.906 286 18232.65 25.34 52697.82 88888.00 2007-10-13 23:23:28.406 286 18232.66 25.39 52697.76 88888.00 2007-10-13 23:23:28.906 286 18232.71 25.49 52697.86 88888.00 2007-10-13 23:23:29.406 286 18232.51 25.46 52697.74 88888.00 2007-10-13 23:23:29.906 286 18232.56 25.39 52697.73 88888.00 2007-10-13 23:23:30.406 286 18232.45 25.34 52697.74 88888.00 2007-10-13 23:23:30.906 286 18232.24 25.33 52697.80 88888.00 2007-10-13 23:23:31.406 286 18232.24 25.31 52697.85 88888.00 2007-10-13 23:23:31.906 286 18232.38 25.37 52697.96 88888.00 2007-10-13 23:23:32.406 286 18232.39 25.36 52698.10 88888.00 2007-10-13 23:23:32.906 286 18232.43 25.31 52698.17 88888.00 2007-10-13 23:23:33.406 286 18232.54 25.27 52698.07 88888.00 2007-10-13 23:23:33.906 286 18232.73 25.32 52697.95 88888.00 2007-10-13 23:23:34.406 286 18232.73 25.39 52697.94 88888.00 2007-10-13 23:23:34.906 286 18232.59 25.32 52697.89 88888.00 2007-10-13 23:23:35.406 286 18232.76 25.31 52697.80 88888.00 2007-10-13 23:23:35.906 286 18232.90 25.32 52697.82 88888.00 2007-10-13 23:23:36.406 286 18233.00 25.36 52697.98 88888.00 2007-10-13 23:23:36.906 286 18232.75 25.36 52697.94 88888.00 2007-10-13 23:23:37.406 286 18232.56 25.28 52697.89 88888.00 2007-10-13 23:23:37.906 286 18232.77 25.35 52697.97 88888.00 2007-10-13 23:23:38.406 286 18232.89 25.41 52698.05 88888.00 2007-10-13 23:23:38.906 286 18232.85 25.41 52698.07 88888.00 2007-10-13 23:23:39.406 286 18232.78 25.45 52697.91 88888.00 2007-10-13 23:23:39.906 286 18232.71 25.40 52697.86 88888.00 2007-10-13 23:23:40.406 286 18232.77 25.37 52697.90 88888.00 2007-10-13 23:23:40.906 286 18232.84 25.28 52697.87 88888.00 2007-10-13 23:23:41.406 286 18232.97 25.24 52697.85 88888.00 2007-10-13 23:23:41.906 286 18232.97 25.31 52697.92 88888.00 2007-10-13 23:23:42.406 286 18232.78 25.34 52698.10 88888.00 2007-10-13 23:23:42.906 286 18232.54 25.43 52698.12 88888.00 2007-10-13 23:23:43.406 286 18232.70 25.46 52698.12 88888.00 2007-10-13 23:23:43.906 286 18232.85 25.39 52698.00 88888.00 2007-10-13 23:23:44.406 286 18232.76 25.32 52698.05 88888.00 2007-10-13 23:23:44.906 286 18232.67 25.31 52698.09 88888.00 2007-10-13 23:23:45.406 286 18232.62 25.31 52698.09 88888.00 2007-10-13 23:23:45.906 286 18232.74 25.36 52698.09 88888.00 2007-10-13 23:23:46.406 286 18232.76 25.37 52697.94 88888.00 2007-10-13 23:23:46.906 286 18232.77 25.35 52697.87 88888.00 2007-10-13 23:23:47.406 286 18232.80 25.31 52697.95 88888.00 2007-10-13 23:23:47.906 286 18232.82 25.39 52698.11 88888.00 2007-10-13 23:23:48.406 286 18232.73 25.39 52698.07 88888.00 2007-10-13 23:23:48.906 286 18232.99 25.49 52698.05 88888.00 2007-10-13 23:23:49.406 286 18233.13 25.42 52698.09 88888.00 2007-10-13 23:23:49.906 286 18232.98 25.35 52698.09 88888.00 2007-10-13 23:23:50.406 286 18232.98 25.37 52698.00 88888.00 2007-10-13 23:23:50.906 286 18232.98 25.36 52697.86 88888.00 2007-10-13 23:23:51.406 286 18233.14 25.41 52697.83 88888.00 2007-10-13 23:23:51.906 286 18233.19 25.44 52697.92 88888.00 2007-10-13 23:23:52.406 286 18233.20 25.36 52697.87 88888.00 2007-10-13 23:23:52.906 286 18233.02 25.37 52697.85 88888.00 2007-10-13 23:23:53.406 286 18232.73 25.36 52697.86 88888.00 2007-10-13 23:23:53.906 286 18232.85 25.43 52697.88 88888.00 2007-10-13 23:23:54.406 286 18232.84 25.42 52697.97 88888.00 2007-10-13 23:23:54.906 286 18232.78 25.40 52698.03 88888.00 2007-10-13 23:23:55.406 286 18232.82 25.44 52698.06 88888.00 2007-10-13 23:23:55.906 286 18232.87 25.37 52698.03 88888.00 2007-10-13 23:23:56.406 286 18232.97 25.36 52698.03 88888.00 2007-10-13 23:23:56.906 286 18232.99 25.34 52698.03 88888.00 2007-10-13 23:23:57.406 286 18233.06 25.24 52698.12 88888.00 2007-10-13 23:23:57.906 286 18233.07 25.28 52698.15 88888.00 2007-10-13 23:23:58.406 286 18233.09 25.29 52698.08 88888.00 2007-10-13 23:23:58.906 286 18233.08 25.39 52698.01 88888.00 2007-10-13 23:23:59.406 286 18233.10 25.44 52698.15 88888.00 2007-10-13 23:23:59.906 286 18232.90 25.45 52698.12 88888.00 2007-10-13 23:24:00.406 286 18232.82 25.40 52698.08 88888.00 2007-10-13 23:24:00.906 286 18232.91 25.43 52698.08 88888.00 2007-10-13 23:24:01.406 286 18233.04 25.52 52698.28 88888.00 2007-10-13 23:24:01.906 286 18233.08 25.43 52698.35 88888.00 2007-10-13 23:24:02.406 286 18232.85 25.33 52698.35 88888.00 2007-10-13 23:24:02.906 286 18232.79 25.40 52698.26 88888.00 2007-10-13 23:24:03.406 286 18232.92 25.44 52698.31 88888.00 2007-10-13 23:24:03.906 286 18232.92 25.41 52698.25 88888.00 2007-10-13 23:24:04.406 286 18233.08 25.43 52698.28 88888.00 2007-10-13 23:24:04.906 286 18233.15 25.42 52698.22 88888.00 2007-10-13 23:24:05.406 286 18233.21 25.45 52698.15 88888.00 2007-10-13 23:24:05.906 286 18233.19 25.46 52698.18 88888.00 2007-10-13 23:24:06.406 286 18233.07 25.37 52698.20 88888.00 2007-10-13 23:24:06.906 286 18233.09 25.39 52698.17 88888.00 2007-10-13 23:24:07.406 286 18232.98 25.45 52698.18 88888.00 2007-10-13 23:24:07.906 286 18232.91 25.46 52698.35 88888.00 2007-10-13 23:24:08.406 286 18233.11 25.49 52698.29 88888.00 2007-10-13 23:24:08.906 286 18232.93 25.46 52698.20 88888.00 2007-10-13 23:24:09.406 286 18232.87 25.40 52698.02 88888.00 2007-10-13 23:24:09.906 286 18232.78 25.43 52698.10 88888.00 2007-10-13 23:24:10.406 286 18232.75 25.44 52698.07 88888.00 2007-10-13 23:24:10.906 286 18232.93 25.49 52698.13 88888.00 2007-10-13 23:24:11.406 286 18233.00 25.46 52698.20 88888.00 2007-10-13 23:24:11.906 286 18232.84 25.45 52698.19 88888.00 2007-10-13 23:24:12.406 286 18232.79 25.42 52698.12 88888.00 2007-10-13 23:24:12.906 286 18232.92 25.45 52698.07 88888.00 2007-10-13 23:24:13.406 286 18233.04 25.51 52698.09 88888.00 2007-10-13 23:24:13.906 286 18233.14 25.60 52698.01 88888.00 2007-10-13 23:24:14.406 286 18233.26 25.58 52698.00 88888.00 2007-10-13 23:24:14.906 286 18232.93 25.63 52698.05 88888.00 2007-10-13 23:24:15.406 286 18232.86 25.54 52698.17 88888.00 2007-10-13 23:24:15.906 286 18233.01 25.55 52698.21 88888.00 2007-10-13 23:24:16.406 286 18232.77 25.63 52698.12 88888.00 2007-10-13 23:24:16.906 286 18232.79 25.48 52698.06 88888.00 2007-10-13 23:24:17.406 286 18232.98 25.52 52698.14 88888.00 2007-10-13 23:24:17.906 286 18233.18 25.56 52698.23 88888.00 2007-10-13 23:24:18.406 286 18233.26 25.53 52698.13 88888.00 2007-10-13 23:24:18.906 286 18233.03 25.63 52698.21 88888.00 2007-10-13 23:24:19.406 286 18233.09 25.64 52698.28 88888.00 2007-10-13 23:24:19.906 286 18232.92 25.63 52698.20 88888.00 2007-10-13 23:24:20.406 286 18233.01 25.71 52698.05 88888.00 2007-10-13 23:24:20.906 286 18233.01 25.77 52698.03 88888.00 2007-10-13 23:24:21.406 286 18232.92 25.78 52698.09 88888.00 2007-10-13 23:24:21.906 286 18232.75 25.73 52698.09 88888.00 2007-10-13 23:24:22.406 286 18232.90 25.62 52698.12 88888.00 2007-10-13 23:24:22.906 286 18232.82 25.57 52698.20 88888.00 2007-10-13 23:24:23.406 286 18232.84 25.60 52698.26 88888.00 2007-10-13 23:24:23.906 286 18232.79 25.56 52698.26 88888.00 2007-10-13 23:24:24.406 286 18232.70 25.57 52698.29 88888.00 2007-10-13 23:24:24.906 286 18232.75 25.56 52698.22 88888.00 2007-10-13 23:24:25.406 286 18232.74 25.56 52698.15 88888.00 2007-10-13 23:24:25.906 286 18232.78 25.53 52698.24 88888.00 2007-10-13 23:24:26.406 286 18232.91 25.58 52698.33 88888.00 2007-10-13 23:24:26.906 286 18232.92 25.54 52698.34 88888.00 2007-10-13 23:24:27.406 286 18232.93 25.46 52698.30 88888.00 2007-10-13 23:24:27.906 286 18232.86 25.55 52698.32 88888.00 2007-10-13 23:24:28.406 286 18232.73 25.61 52698.41 88888.00 2007-10-13 23:24:28.906 286 18232.78 25.67 52698.36 88888.00 2007-10-13 23:24:29.406 286 18232.74 25.53 52698.29 88888.00 2007-10-13 23:24:29.906 286 18232.65 25.56 52698.21 88888.00 2007-10-13 23:24:30.406 286 18232.78 25.66 52698.24 88888.00 2007-10-13 23:24:30.906 286 18232.80 25.64 52698.33 88888.00 2007-10-13 23:24:31.406 286 18232.82 25.58 52698.23 88888.00 2007-10-13 23:24:31.906 286 18232.84 25.69 52698.18 88888.00 2007-10-13 23:24:32.406 286 18232.78 25.61 52698.33 88888.00 2007-10-13 23:24:32.906 286 18232.81 25.54 52698.31 88888.00 2007-10-13 23:24:33.406 286 18232.91 25.55 52698.25 88888.00 2007-10-13 23:24:33.906 286 18232.93 25.61 52698.29 88888.00 2007-10-13 23:24:34.406 286 18232.89 25.56 52698.26 88888.00 2007-10-13 23:24:34.906 286 18232.97 25.60 52698.26 88888.00 2007-10-13 23:24:35.406 286 18232.84 25.55 52698.24 88888.00 2007-10-13 23:24:35.906 286 18232.66 25.61 52698.21 88888.00 2007-10-13 23:24:36.406 286 18232.71 25.59 52698.25 88888.00 2007-10-13 23:24:36.906 286 18232.88 25.51 52698.17 88888.00 2007-10-13 23:24:37.406 286 18232.66 25.66 52698.25 88888.00 2007-10-13 23:24:37.906 286 18232.54 25.70 52698.34 88888.00 2007-10-13 23:24:38.406 286 18232.64 25.61 52698.19 88888.00 2007-10-13 23:24:38.906 286 18232.68 25.63 52698.10 88888.00 2007-10-13 23:24:39.406 286 18232.76 25.64 52698.05 88888.00 2007-10-13 23:24:39.906 286 18232.79 25.59 52698.08 88888.00 2007-10-13 23:24:40.406 286 18232.62 25.63 52698.19 88888.00 2007-10-13 23:24:40.906 286 18232.77 25.62 52698.18 88888.00 2007-10-13 23:24:41.406 286 18232.75 25.67 52698.21 88888.00 2007-10-13 23:24:41.906 286 18232.74 25.63 52698.17 88888.00 2007-10-13 23:24:42.406 286 18232.68 25.65 52698.21 88888.00 2007-10-13 23:24:42.906 286 18232.95 25.61 52698.10 88888.00 2007-10-13 23:24:43.406 286 18232.85 25.55 52698.02 88888.00 2007-10-13 23:24:43.906 286 18232.70 25.62 52698.12 88888.00 2007-10-13 23:24:44.406 286 18232.81 25.61 52698.12 88888.00 2007-10-13 23:24:44.906 286 18232.65 25.61 52698.05 88888.00 2007-10-13 23:24:45.406 286 18232.54 25.65 52697.99 88888.00 2007-10-13 23:24:45.906 286 18232.86 25.63 52698.03 88888.00 2007-10-13 23:24:46.406 286 18232.85 25.55 52697.99 88888.00 2007-10-13 23:24:46.906 286 18232.70 25.63 52697.97 88888.00 2007-10-13 23:24:47.406 286 18232.77 25.64 52698.06 88888.00 2007-10-13 23:24:47.906 286 18232.89 25.65 52698.13 88888.00 2007-10-13 23:24:48.406 286 18232.75 25.60 52698.14 88888.00 2007-10-13 23:24:48.906 286 18232.56 25.56 52698.14 88888.00 2007-10-13 23:24:49.406 286 18232.52 25.56 52698.11 88888.00 2007-10-13 23:24:49.906 286 18232.54 25.56 52698.05 88888.00 2007-10-13 23:24:50.406 286 18232.47 25.52 52697.99 88888.00 2007-10-13 23:24:50.906 286 18232.58 25.47 52698.06 88888.00 2007-10-13 23:24:51.406 286 18232.48 25.53 52698.23 88888.00 2007-10-13 23:24:51.906 286 18232.36 25.60 52698.14 88888.00 2007-10-13 23:24:52.406 286 18232.47 25.60 52698.01 88888.00 2007-10-13 23:24:52.906 286 18232.63 25.61 52698.02 88888.00 2007-10-13 23:24:53.406 286 18232.77 25.66 52698.14 88888.00 2007-10-13 23:24:53.906 286 18232.66 25.58 52698.11 88888.00 2007-10-13 23:24:54.406 286 18232.95 25.55 52698.14 88888.00 2007-10-13 23:24:54.906 286 18233.09 25.55 52698.12 88888.00 2007-10-13 23:24:55.406 286 18232.71 25.57 52698.06 88888.00 2007-10-13 23:24:55.906 286 18232.42 25.52 52697.92 88888.00 2007-10-13 23:24:56.406 286 18232.51 25.49 52697.97 88888.00 2007-10-13 23:24:56.906 286 18232.70 25.52 52698.02 88888.00 2007-10-13 23:24:57.406 286 18232.70 25.52 52698.02 88888.00 2007-10-13 23:24:57.906 286 18232.65 25.51 52697.96 88888.00 2007-10-13 23:24:58.406 286 18232.49 25.49 52698.11 88888.00 2007-10-13 23:24:58.906 286 18232.57 25.56 52698.17 88888.00 2007-10-13 23:24:59.406 286 18232.66 25.60 52698.09 88888.00 2007-10-13 23:24:59.906 286 18232.66 25.56 52698.00 88888.00 2007-10-13 23:25:00.406 286 18232.74 25.55 52697.97 88888.00 2007-10-13 23:25:00.906 286 18232.76 25.44 52697.90 88888.00 2007-10-13 23:25:01.406 286 18232.73 25.34 52697.94 88888.00 2007-10-13 23:25:01.906 286 18232.66 25.34 52698.03 88888.00 2007-10-13 23:25:02.406 286 18232.62 25.43 52698.09 88888.00 2007-10-13 23:25:02.906 286 18232.67 25.41 52698.09 88888.00 2007-10-13 23:25:03.406 286 18232.77 25.47 52698.06 88888.00 2007-10-13 23:25:03.906 286 18232.74 25.48 52698.01 88888.00 2007-10-13 23:25:04.406 286 18232.65 25.51 52697.94 88888.00 2007-10-13 23:25:04.906 286 18232.77 25.51 52697.86 88888.00 2007-10-13 23:25:05.406 286 18232.71 25.47 52697.96 88888.00 2007-10-13 23:25:05.906 286 18232.53 25.54 52698.10 88888.00 2007-10-13 23:25:06.406 286 18232.70 25.55 52698.12 88888.00 2007-10-13 23:25:06.906 286 18232.85 25.57 52698.14 88888.00 2007-10-13 23:25:07.406 286 18232.82 25.52 52698.07 88888.00 2007-10-13 23:25:07.906 286 18232.69 25.54 52698.00 88888.00 2007-10-13 23:25:08.406 286 18232.65 25.65 52698.15 88888.00 2007-10-13 23:25:08.906 286 18232.64 25.59 52698.12 88888.00 2007-10-13 23:25:09.406 286 18232.52 25.57 52698.12 88888.00 2007-10-13 23:25:09.906 286 18232.62 25.59 52698.03 88888.00 2007-10-13 23:25:10.406 286 18232.78 25.56 52698.03 88888.00 2007-10-13 23:25:10.906 286 18232.68 25.52 52698.10 88888.00 2007-10-13 23:25:11.406 286 18232.58 25.45 52697.98 88888.00 2007-10-13 23:25:11.906 286 18232.62 25.43 52697.86 88888.00 2007-10-13 23:25:12.406 286 18232.70 25.53 52697.97 88888.00 2007-10-13 23:25:12.906 286 18232.70 25.52 52697.97 88888.00 2007-10-13 23:25:13.406 286 18232.73 25.44 52697.88 88888.00 2007-10-13 23:25:13.906 286 18232.68 25.41 52697.83 88888.00 2007-10-13 23:25:14.406 286 18232.58 25.45 52697.79 88888.00 2007-10-13 23:25:14.906 286 18232.49 25.49 52697.86 88888.00 2007-10-13 23:25:15.406 286 18232.54 25.49 52698.06 88888.00 2007-10-13 23:25:15.906 286 18232.49 25.54 52698.11 88888.00 2007-10-13 23:25:16.406 286 18232.65 25.47 52698.08 88888.00 2007-10-13 23:25:16.906 286 18232.64 25.33 52698.12 88888.00 2007-10-13 23:25:17.406 286 18232.64 25.31 52697.98 88888.00 2007-10-13 23:25:17.906 286 18232.66 25.29 52697.88 88888.00 2007-10-13 23:25:18.406 286 18232.65 25.29 52697.96 88888.00 2007-10-13 23:25:18.906 286 18232.58 25.28 52697.99 88888.00 2007-10-13 23:25:19.406 286 18232.52 25.28 52697.95 88888.00 2007-10-13 23:25:19.906 286 18232.47 25.38 52697.94 88888.00 2007-10-13 23:25:20.406 286 18232.37 25.44 52697.86 88888.00 2007-10-13 23:25:20.906 286 18232.53 25.36 52697.80 88888.00 2007-10-13 23:25:21.406 286 18232.62 25.34 52697.91 88888.00 2007-10-13 23:25:21.906 286 18232.57 25.45 52698.03 88888.00 2007-10-13 23:25:22.406 286 18232.45 25.41 52698.12 88888.00 2007-10-13 23:25:22.906 286 18232.49 25.34 52698.13 88888.00 2007-10-13 23:25:23.406 286 18232.42 25.29 52697.98 88888.00 2007-10-13 23:25:23.906 286 18232.25 25.30 52697.89 88888.00 2007-10-13 23:25:24.406 286 18232.08 25.31 52697.97 88888.00 2007-10-13 23:25:24.906 286 18232.16 25.32 52697.96 88888.00 2007-10-13 23:25:25.406 286 18232.19 25.22 52697.95 88888.00 2007-10-13 23:25:25.906 286 18232.30 25.09 52697.90 88888.00 2007-10-13 23:25:26.406 286 18232.41 25.15 52697.88 88888.00 2007-10-13 23:25:26.906 286 18232.30 25.22 52697.95 88888.00 2007-10-13 23:25:27.406 286 18232.34 25.21 52697.86 88888.00 2007-10-13 23:25:27.906 286 18232.33 25.22 52697.77 88888.00 2007-10-13 23:25:28.406 286 18232.30 25.25 52697.80 88888.00 2007-10-13 23:25:28.906 286 18232.32 25.22 52697.87 88888.00 2007-10-13 23:25:29.406 286 18232.32 25.24 52697.89 88888.00 2007-10-13 23:25:29.906 286 18232.37 25.28 52698.02 88888.00 2007-10-13 23:25:30.406 286 18232.32 25.28 52697.96 88888.00 2007-10-13 23:25:30.906 286 18232.39 25.26 52697.94 88888.00 2007-10-13 23:25:31.406 286 18232.43 25.21 52697.91 88888.00 2007-10-13 23:25:31.906 286 18232.22 25.20 52698.01 88888.00 2007-10-13 23:25:32.406 286 18232.08 25.28 52697.88 88888.00 2007-10-13 23:25:32.906 286 18231.98 25.29 52697.76 88888.00 2007-10-13 23:25:33.406 286 18231.88 25.28 52697.88 88888.00 2007-10-13 23:25:33.906 286 18232.13 25.27 52697.99 88888.00 2007-10-13 23:25:34.406 286 18232.35 25.32 52697.94 88888.00 2007-10-13 23:25:34.906 286 18232.52 25.39 52697.88 88888.00 2007-10-13 23:25:35.406 286 18232.55 25.32 52697.89 88888.00 2007-10-13 23:25:35.906 286 18232.43 25.36 52697.86 88888.00 2007-10-13 23:25:36.406 286 18232.47 25.32 52697.86 88888.00 2007-10-13 23:25:36.906 286 18232.57 25.35 52697.88 88888.00 2007-10-13 23:25:37.406 286 18232.60 25.39 52697.84 88888.00 2007-10-13 23:25:37.906 286 18232.58 25.24 52697.80 88888.00 2007-10-13 23:25:38.406 286 18232.59 25.24 52697.88 88888.00 2007-10-13 23:25:38.906 286 18232.59 25.26 52697.99 88888.00 2007-10-13 23:25:39.406 286 18232.56 25.26 52697.98 88888.00 2007-10-13 23:25:39.906 286 18232.44 25.31 52698.00 88888.00 2007-10-13 23:25:40.406 286 18232.39 25.24 52697.94 88888.00 2007-10-13 23:25:40.906 286 18232.42 25.16 52697.91 88888.00 2007-10-13 23:25:41.406 286 18232.42 25.13 52697.88 88888.00 2007-10-13 23:25:41.906 286 18232.35 25.18 52697.83 88888.00 2007-10-13 23:25:42.406 286 18232.42 25.16 52697.88 88888.00 2007-10-13 23:25:42.906 286 18232.53 25.19 52697.85 88888.00 2007-10-13 23:25:43.406 286 18232.53 25.25 52697.77 88888.00 2007-10-13 23:25:43.906 286 18232.44 25.16 52697.78 88888.00 2007-10-13 23:25:44.406 286 18232.46 25.12 52697.83 88888.00 2007-10-13 23:25:44.906 286 18232.56 25.11 52697.73 88888.00 2007-10-13 23:25:45.406 286 18232.71 25.16 52697.76 88888.00 2007-10-13 23:25:45.906 286 18232.56 25.21 52697.78 88888.00 2007-10-13 23:25:46.406 286 18232.53 25.25 52697.75 88888.00 2007-10-13 23:25:46.906 286 18232.54 25.23 52697.65 88888.00 2007-10-13 23:25:47.406 286 18232.52 25.23 52697.61 88888.00 2007-10-13 23:25:47.906 286 18232.51 25.23 52697.57 88888.00 2007-10-13 23:25:48.406 286 18232.56 25.21 52697.61 88888.00 2007-10-13 23:25:48.906 286 18232.60 25.25 52697.70 88888.00 2007-10-13 23:25:49.406 286 18232.62 25.26 52697.84 88888.00 2007-10-13 23:25:49.906 286 18232.53 25.36 52697.98 88888.00 2007-10-13 23:25:50.406 286 18232.51 25.31 52697.98 88888.00 2007-10-13 23:25:50.906 286 18232.52 25.37 52697.88 88888.00 2007-10-13 23:25:51.406 286 18232.57 25.39 52697.83 88888.00 2007-10-13 23:25:51.906 286 18232.54 25.36 52697.75 88888.00 2007-10-13 23:25:52.406 286 18232.55 25.37 52697.70 88888.00 2007-10-13 23:25:52.906 286 18232.58 25.42 52697.70 88888.00 2007-10-13 23:25:53.406 286 18232.56 25.36 52697.85 88888.00 2007-10-13 23:25:53.906 286 18232.57 25.35 52697.88 88888.00 2007-10-13 23:25:54.406 286 18232.56 25.34 52697.85 88888.00 2007-10-13 23:25:54.906 286 18232.56 25.29 52697.76 88888.00 2007-10-13 23:25:55.406 286 18232.44 25.32 52697.84 88888.00 2007-10-13 23:25:55.906 286 18232.44 25.44 52697.99 88888.00 2007-10-13 23:25:56.406 286 18232.43 25.49 52698.03 88888.00 2007-10-13 23:25:56.906 286 18232.42 25.53 52698.10 88888.00 2007-10-13 23:25:57.406 286 18232.51 25.48 52698.11 88888.00 2007-10-13 23:25:57.906 286 18232.35 25.44 52698.05 88888.00 2007-10-13 23:25:58.406 286 18232.46 25.28 52698.05 88888.00 2007-10-13 23:25:58.906 286 18232.42 25.25 52698.14 88888.00 2007-10-13 23:25:59.406 286 18232.45 25.32 52698.14 88888.00 2007-10-13 23:25:59.906 286 18232.53 25.30 52698.12 88888.00 2007-10-13 23:26:00.406 286 18232.55 25.27 52698.09 88888.00 2007-10-13 23:26:00.906 286 18232.55 25.29 52698.12 88888.00 2007-10-13 23:26:01.406 286 18232.56 25.22 52698.08 88888.00 2007-10-13 23:26:01.906 286 18232.54 25.23 52698.12 88888.00 2007-10-13 23:26:02.406 286 18232.49 25.28 52698.12 88888.00 2007-10-13 23:26:02.906 286 18232.46 25.22 52698.18 88888.00 2007-10-13 23:26:03.406 286 18232.54 25.25 52698.25 88888.00 2007-10-13 23:26:03.906 286 18232.60 25.28 52698.17 88888.00 2007-10-13 23:26:04.406 286 18232.55 25.26 52698.13 88888.00 2007-10-13 23:26:04.906 286 18232.44 25.12 52697.99 88888.00 2007-10-13 23:26:05.406 286 18232.48 25.19 52697.91 88888.00 2007-10-13 23:26:05.906 286 18232.51 25.20 52697.98 88888.00 2007-10-13 23:26:06.406 286 18232.52 25.24 52698.02 88888.00 2007-10-13 23:26:06.906 286 18232.57 25.28 52697.98 88888.00 2007-10-13 23:26:07.406 286 18232.58 25.25 52697.89 88888.00 2007-10-13 23:26:07.906 286 18232.58 25.27 52697.97 88888.00 2007-10-13 23:26:08.406 286 18232.56 25.33 52697.89 88888.00 2007-10-13 23:26:08.906 286 18232.53 25.27 52697.79 88888.00 2007-10-13 23:26:09.406 286 18232.56 25.23 52697.76 88888.00 2007-10-13 23:26:09.906 286 18232.57 25.24 52697.78 88888.00 2007-10-13 23:26:10.406 286 18232.54 25.24 52697.80 88888.00 2007-10-13 23:26:10.906 286 18232.43 25.22 52697.99 88888.00 2007-10-13 23:26:11.406 286 18232.45 25.12 52698.06 88888.00 2007-10-13 23:26:11.906 286 18232.38 25.12 52698.00 88888.00 2007-10-13 23:26:12.406 286 18232.39 25.19 52697.94 88888.00 2007-10-13 23:26:12.906 286 18232.39 25.24 52698.06 88888.00 2007-10-13 23:26:13.406 286 18232.30 25.28 52697.99 88888.00 2007-10-13 23:26:13.906 286 18232.20 25.30 52698.07 88888.00 2007-10-13 23:26:14.406 286 18232.12 25.21 52697.94 88888.00 2007-10-13 23:26:14.906 286 18232.19 25.20 52697.90 88888.00 2007-10-13 23:26:15.406 286 18232.25 25.21 52697.95 88888.00 2007-10-13 23:26:15.906 286 18232.33 25.19 52697.94 88888.00 2007-10-13 23:26:16.406 286 18232.32 25.19 52697.95 88888.00 2007-10-13 23:26:16.906 286 18232.44 25.16 52697.98 88888.00 2007-10-13 23:26:17.406 286 18232.33 25.19 52698.17 88888.00 2007-10-13 23:26:17.906 286 18232.37 25.30 52698.12 88888.00 2007-10-13 23:26:18.406 286 18232.57 25.27 52698.03 88888.00 2007-10-13 23:26:18.906 286 18232.67 25.26 52698.11 88888.00 2007-10-13 23:26:19.406 286 18232.57 25.33 52698.07 88888.00 2007-10-13 23:26:19.906 286 18232.44 25.29 52697.96 88888.00 2007-10-13 23:26:20.406 286 18232.34 25.29 52697.95 88888.00 2007-10-13 23:26:20.906 286 18232.41 25.30 52697.99 88888.00 2007-10-13 23:26:21.406 286 18232.41 25.29 52698.06 88888.00 2007-10-13 23:26:21.906 286 18232.14 25.23 52698.12 88888.00 2007-10-13 23:26:22.406 286 18232.20 25.28 52697.99 88888.00 2007-10-13 23:26:22.906 286 18232.15 25.26 52698.02 88888.00 2007-10-13 23:26:23.406 286 18232.06 25.25 52698.05 88888.00 2007-10-13 23:26:23.906 286 18232.15 25.34 52697.99 88888.00 2007-10-13 23:26:24.406 286 18232.31 25.33 52697.88 88888.00 2007-10-13 23:26:24.906 286 18232.23 25.34 52697.78 88888.00 2007-10-13 23:26:25.406 286 18232.23 25.33 52697.96 88888.00 2007-10-13 23:26:25.906 286 18232.19 25.31 52698.18 88888.00 2007-10-13 23:26:26.406 286 18232.03 25.33 52698.21 88888.00 2007-10-13 23:26:26.906 286 18232.09 25.37 52697.97 88888.00 2007-10-13 23:26:27.406 286 18232.08 25.35 52697.86 88888.00 2007-10-13 23:26:27.906 286 18232.11 25.28 52697.78 88888.00 2007-10-13 23:26:28.406 286 18232.21 25.23 52697.87 88888.00 2007-10-13 23:26:28.906 286 18232.20 25.28 52697.77 88888.00 2007-10-13 23:26:29.406 286 18232.17 25.21 52697.83 88888.00 2007-10-13 23:26:29.906 286 18232.31 25.10 52697.92 88888.00 2007-10-13 23:26:30.406 286 18232.31 25.10 52697.92 88888.00 2007-10-13 23:26:30.906 286 18232.32 25.15 52697.90 88888.00 2007-10-13 23:26:31.406 286 18232.22 25.20 52697.91 88888.00 2007-10-13 23:26:31.906 286 18232.16 25.27 52697.78 88888.00 2007-10-13 23:26:32.406 286 18232.14 25.28 52697.60 88888.00 2007-10-13 23:26:32.906 286 18232.10 25.37 52697.64 88888.00 2007-10-13 23:26:33.406 286 18232.34 25.43 52697.73 88888.00 2007-10-13 23:26:33.906 286 18232.25 25.34 52697.75 88888.00 2007-10-13 23:26:34.406 286 18232.09 25.14 52697.77 88888.00 2007-10-13 23:26:34.906 286 18232.12 25.08 52697.89 88888.00 2007-10-13 23:26:35.406 286 18232.09 25.04 52697.80 88888.00 2007-10-13 23:26:35.906 286 18232.06 25.00 52697.76 88888.00 2007-10-13 23:26:36.406 286 18231.97 25.03 52697.85 88888.00 2007-10-13 23:26:36.906 286 18232.03 25.04 52697.98 88888.00 2007-10-13 23:26:37.406 286 18232.01 25.05 52697.92 88888.00 2007-10-13 23:26:37.906 286 18232.03 25.07 52697.78 88888.00 2007-10-13 23:26:38.406 286 18232.11 25.11 52697.73 88888.00 2007-10-13 23:26:38.906 286 18232.05 25.14 52697.72 88888.00 2007-10-13 23:26:39.406 286 18232.20 25.14 52697.76 88888.00 2007-10-13 23:26:39.906 286 18232.37 25.14 52697.65 88888.00 2007-10-13 23:26:40.406 286 18232.17 25.06 52697.61 88888.00 2007-10-13 23:26:40.906 286 18232.01 25.07 52697.54 88888.00 2007-10-13 23:26:41.406 286 18231.95 25.14 52697.57 88888.00 2007-10-13 23:26:41.906 286 18231.89 25.19 52697.63 88888.00 2007-10-13 23:26:42.406 286 18231.87 25.05 52697.73 88888.00 2007-10-13 23:26:42.906 286 18231.94 25.08 52697.72 88888.00 2007-10-13 23:26:43.406 286 18231.97 25.04 52697.68 88888.00 2007-10-13 23:26:43.906 286 18231.89 25.08 52697.65 88888.00 2007-10-13 23:26:44.406 286 18231.88 25.11 52697.63 88888.00 2007-10-13 23:26:44.906 286 18231.86 25.06 52697.67 88888.00 2007-10-13 23:26:45.406 286 18231.88 24.97 52697.75 88888.00 2007-10-13 23:26:45.906 286 18232.06 24.92 52697.75 88888.00 2007-10-13 23:26:46.406 286 18232.02 24.88 52697.76 88888.00 2007-10-13 23:26:46.906 286 18231.94 24.92 52697.87 88888.00 2007-10-13 23:26:47.406 286 18231.80 24.96 52697.91 88888.00 2007-10-13 23:26:47.906 286 18231.71 25.01 52697.89 88888.00 2007-10-13 23:26:48.406 286 18231.70 25.03 52697.89 88888.00 2007-10-13 23:26:48.906 286 18231.75 25.02 52697.91 88888.00 2007-10-13 23:26:49.406 286 18231.71 25.08 52697.91 88888.00 2007-10-13 23:26:49.906 286 18231.68 25.11 52698.02 88888.00 2007-10-13 23:26:50.406 286 18231.61 25.07 52698.06 88888.00 2007-10-13 23:26:50.906 286 18231.68 25.05 52698.08 88888.00 2007-10-13 23:26:51.406 286 18231.76 25.09 52698.18 88888.00 2007-10-13 23:26:51.906 286 18231.57 25.08 52698.23 88888.00 2007-10-13 23:26:52.406 286 18231.63 25.03 52698.12 88888.00 2007-10-13 23:26:52.906 286 18231.73 25.02 52698.00 88888.00 2007-10-13 23:26:53.406 286 18231.67 25.11 52698.09 88888.00 2007-10-13 23:26:53.906 286 18231.65 25.11 52698.06 88888.00 2007-10-13 23:26:54.406 286 18231.62 25.10 52697.99 88888.00 2007-10-13 23:26:54.906 286 18231.71 25.09 52698.07 88888.00 2007-10-13 23:26:55.406 286 18231.78 25.03 52697.97 88888.00 2007-10-13 23:26:55.906 286 18231.72 25.00 52697.92 88888.00 2007-10-13 23:26:56.406 286 18231.77 25.06 52697.96 88888.00 2007-10-13 23:26:56.906 286 18231.76 25.12 52698.05 88888.00 2007-10-13 23:26:57.406 286 18231.79 25.25 52698.01 88888.00 2007-10-13 23:26:57.906 286 18231.73 25.33 52697.98 88888.00 2007-10-13 23:26:58.406 286 18231.75 25.25 52697.98 88888.00 2007-10-13 23:26:58.906 286 18231.49 24.88 52697.94 88888.00 2007-10-13 23:26:59.406 286 18231.46 24.92 52697.96 88888.00 2007-10-13 23:26:59.906 286 18231.56 25.03 52697.75 88888.00 2007-10-13 23:27:00.406 286 18231.65 25.11 52697.83 88888.00 2007-10-13 23:27:00.906 286 18231.61 25.09 52697.83 88888.00 2007-10-13 23:27:01.406 286 18231.59 25.09 52697.82 88888.00 2007-10-13 23:27:01.906 286 18231.54 25.03 52697.84 88888.00 2007-10-13 23:27:02.406 286 18231.65 25.01 52697.86 88888.00 2007-10-13 23:27:02.906 286 18231.78 25.02 52697.87 88888.00 2007-10-13 23:27:03.406 286 18231.72 24.99 52697.91 88888.00 2007-10-13 23:27:03.906 286 18231.79 24.99 52697.87 88888.00 2007-10-13 23:27:04.406 286 18231.67 24.97 52697.85 88888.00 2007-10-13 23:27:04.906 286 18231.68 24.94 52697.88 88888.00 2007-10-13 23:27:05.406 286 18231.69 24.97 52697.94 88888.00 2007-10-13 23:27:05.906 286 18231.63 25.01 52697.97 88888.00 2007-10-13 23:27:06.406 286 18231.54 25.03 52697.96 88888.00 2007-10-13 23:27:06.906 286 18231.51 25.05 52698.01 88888.00 2007-10-13 23:27:07.406 286 18231.68 25.09 52697.91 88888.00 2007-10-13 23:27:07.906 286 18231.77 25.13 52697.79 88888.00 2007-10-13 23:27:08.406 286 18231.78 25.18 52697.80 88888.00 2007-10-13 23:27:08.906 286 18231.75 25.10 52697.83 88888.00 2007-10-13 23:27:09.406 286 18231.50 25.07 52697.86 88888.00 2007-10-13 23:27:09.906 286 18231.19 25.10 52697.90 88888.00 2007-10-13 23:27:10.406 286 18231.49 25.07 52697.88 88888.00 2007-10-13 23:27:10.906 286 18231.77 25.02 52697.96 88888.00 2007-10-13 23:27:11.406 286 18231.79 25.04 52697.95 88888.00 2007-10-13 23:27:11.906 286 18231.71 24.98 52697.88 88888.00 2007-10-13 23:27:12.406 286 18231.67 24.99 52698.00 88888.00 2007-10-13 23:27:12.906 286 18231.65 24.96 52697.94 88888.00 2007-10-13 23:27:13.406 286 18231.57 25.04 52697.91 88888.00 2007-10-13 23:27:13.906 286 18231.60 25.04 52697.85 88888.00 2007-10-13 23:27:14.406 286 18231.60 25.11 52697.84 88888.00 2007-10-13 23:27:14.906 286 18231.56 25.12 52697.97 88888.00 2007-10-13 23:27:15.406 286 18231.52 25.08 52698.07 88888.00 2007-10-13 23:27:15.906 286 18231.55 25.04 52698.02 88888.00 2007-10-13 23:27:16.406 286 18231.50 25.08 52698.11 88888.00 2007-10-13 23:27:16.906 286 18231.62 25.00 52698.13 88888.00 2007-10-13 23:27:17.406 286 18231.70 25.03 52698.17 88888.00 2007-10-13 23:27:17.906 286 18231.78 25.09 52698.07 88888.00 2007-10-13 23:27:18.406 286 18231.71 25.08 52698.00 88888.00 2007-10-13 23:27:18.906 286 18231.70 25.10 52698.03 88888.00 2007-10-13 23:27:19.406 286 18231.79 25.15 52698.10 88888.00 2007-10-13 23:27:19.906 286 18231.68 25.09 52698.06 88888.00 2007-10-13 23:27:20.406 286 18231.62 25.11 52698.11 88888.00 2007-10-13 23:27:20.906 286 18231.73 25.14 52698.12 88888.00 2007-10-13 23:27:21.406 286 18231.63 25.05 52698.08 88888.00 2007-10-13 23:27:21.906 286 18231.59 25.04 52698.15 88888.00 2007-10-13 23:27:22.406 286 18231.58 25.05 52698.19 88888.00 2007-10-13 23:27:22.906 286 18231.65 25.05 52698.26 88888.00 2007-10-13 23:27:23.406 286 18231.56 25.00 52698.22 88888.00 2007-10-13 23:27:23.906 286 18231.52 24.98 52698.12 88888.00 2007-10-13 23:27:24.406 286 18231.82 24.97 52697.96 88888.00 2007-10-13 23:27:24.906 286 18231.80 25.04 52697.95 88888.00 2007-10-13 23:27:25.406 286 18231.68 25.11 52697.82 88888.00 2007-10-13 23:27:25.906 286 18231.59 25.16 52697.87 88888.00 2007-10-13 23:27:26.406 286 18231.63 25.10 52697.91 88888.00 2007-10-13 23:27:26.906 286 18231.75 25.13 52698.07 88888.00 2007-10-13 23:27:27.406 286 18231.75 25.18 52698.12 88888.00 2007-10-13 23:27:27.906 286 18231.70 25.15 52698.14 88888.00 2007-10-13 23:27:28.406 286 18231.41 25.07 52698.19 88888.00 2007-10-13 23:27:28.906 286 18231.29 25.08 52698.22 88888.00 2007-10-13 23:27:29.406 286 18231.39 25.08 52698.14 88888.00 2007-10-13 23:27:29.906 286 18231.60 25.08 52698.09 88888.00 2007-10-13 23:27:30.406 286 18231.59 25.03 52697.99 88888.00 2007-10-13 23:27:30.906 286 18231.61 25.01 52697.97 88888.00 2007-10-13 23:27:31.406 286 18231.68 25.10 52697.97 88888.00 2007-10-13 23:27:31.906 286 18231.73 25.18 52697.94 88888.00 2007-10-13 23:27:32.406 286 18231.68 25.21 52697.92 88888.00 2007-10-13 23:27:32.906 286 18231.62 25.25 52698.08 88888.00 2007-10-13 23:27:33.406 286 18231.98 25.12 52698.07 88888.00 2007-10-13 23:27:33.906 286 18232.14 25.06 52697.94 88888.00 2007-10-13 23:27:34.406 286 18232.12 25.04 52697.97 88888.00 2007-10-13 23:27:34.906 286 18232.06 25.07 52697.98 88888.00 2007-10-13 23:27:35.406 286 18232.15 25.14 52697.88 88888.00 2007-10-13 23:27:35.906 286 18232.02 25.23 52697.90 88888.00 2007-10-13 23:27:36.406 286 18232.02 25.21 52698.01 88888.00 2007-10-13 23:27:36.906 286 18232.00 25.29 52698.11 88888.00 2007-10-13 23:27:37.406 286 18231.99 25.26 52698.13 88888.00 2007-10-13 23:27:37.906 286 18232.04 25.19 52698.11 88888.00 2007-10-13 23:27:38.406 286 18232.09 25.12 52698.23 88888.00 2007-10-13 23:27:38.906 286 18232.11 25.19 52698.25 88888.00 2007-10-13 23:27:39.406 286 18231.99 25.28 52698.13 88888.00 2007-10-13 23:27:39.906 286 18231.73 25.15 52698.03 88888.00 2007-10-13 23:27:40.406 286 18231.81 25.10 52697.99 88888.00 2007-10-13 23:27:40.906 286 18231.84 24.98 52698.13 88888.00 2007-10-13 23:27:41.406 286 18231.92 25.06 52698.24 88888.00 2007-10-13 23:27:41.906 286 18231.98 25.13 52698.21 88888.00 2007-10-13 23:27:42.406 286 18232.14 25.01 52698.22 88888.00 2007-10-13 23:27:42.906 286 18232.14 24.87 52698.14 88888.00 2007-10-13 23:27:43.406 286 18232.06 24.95 52697.96 88888.00 2007-10-13 23:27:43.906 286 18232.01 25.03 52698.07 88888.00 2007-10-13 23:27:44.406 286 18232.03 25.00 52698.14 88888.00 2007-10-13 23:27:44.906 286 18232.01 25.14 52698.23 88888.00 2007-10-13 23:27:45.406 286 18231.95 25.22 52698.28 88888.00 2007-10-13 23:27:45.906 286 18231.94 25.15 52698.32 88888.00 2007-10-13 23:27:46.406 286 18232.00 25.07 52698.31 88888.00 2007-10-13 23:27:46.906 286 18232.14 25.14 52698.32 88888.00 2007-10-13 23:27:47.406 286 18232.26 25.26 52698.19 88888.00 2007-10-13 23:27:47.906 286 18232.23 25.19 52698.07 88888.00 2007-10-13 23:27:48.406 286 18232.10 25.19 52697.91 88888.00 2007-10-13 23:27:48.906 286 18232.06 25.20 52697.85 88888.00 2007-10-13 23:27:49.406 286 18232.13 25.20 52697.89 88888.00 2007-10-13 23:27:49.906 286 18232.15 25.20 52697.97 88888.00 2007-10-13 23:27:50.406 286 18232.12 25.21 52697.96 88888.00 2007-10-13 23:27:50.906 286 18232.14 25.33 52697.99 88888.00 2007-10-13 23:27:51.406 286 18232.14 25.26 52697.88 88888.00 2007-10-13 23:27:51.906 286 18232.17 25.20 52697.85 88888.00 2007-10-13 23:27:52.406 286 18232.26 25.19 52697.79 88888.00 2007-10-13 23:27:52.906 286 18232.22 25.11 52697.98 88888.00 2007-10-13 23:27:53.406 286 18232.33 25.19 52698.06 88888.00 2007-10-13 23:27:53.906 286 18232.35 25.26 52698.07 88888.00 2007-10-13 23:27:54.406 286 18232.34 25.32 52698.11 88888.00 2007-10-13 23:27:54.906 286 18232.26 25.26 52698.10 88888.00 2007-10-13 23:27:55.406 286 18232.26 25.37 52698.12 88888.00 2007-10-13 23:27:55.906 286 18232.25 25.32 52698.12 88888.00 2007-10-13 23:27:56.406 286 18232.23 25.22 52698.13 88888.00 2007-10-13 23:27:56.906 286 18232.25 25.20 52698.06 88888.00 2007-10-13 23:27:57.406 286 18232.32 25.20 52697.98 88888.00 2007-10-13 23:27:57.906 286 18232.37 25.24 52697.88 88888.00 2007-10-13 23:27:58.406 286 18232.28 25.25 52697.92 88888.00 2007-10-13 23:27:58.906 286 18232.20 25.20 52698.06 88888.00 2007-10-13 23:27:59.406 286 18232.34 25.14 52698.09 88888.00 2007-10-13 23:27:59.906 286 18232.37 25.24 52698.00 88888.00 2007-10-13 23:28:00.406 286 18232.35 25.30 52697.90 88888.00 2007-10-13 23:28:00.906 286 18232.36 25.27 52697.97 88888.00 2007-10-13 23:28:01.406 286 18232.21 25.31 52698.02 88888.00 2007-10-13 23:28:01.906 286 18232.24 25.38 52697.96 88888.00 2007-10-13 23:28:02.406 286 18232.30 25.44 52697.95 88888.00 2007-10-13 23:28:02.906 286 18232.25 25.49 52697.94 88888.00 2007-10-13 23:28:03.406 286 18232.30 25.52 52697.87 88888.00 2007-10-13 23:28:03.906 286 18232.26 25.62 52697.87 88888.00 2007-10-13 23:28:04.406 286 18232.27 25.63 52697.83 88888.00 2007-10-13 23:28:04.906 286 18232.33 25.53 52697.90 88888.00 2007-10-13 23:28:05.406 286 18232.35 25.45 52697.82 88888.00 2007-10-13 23:28:05.906 286 18232.30 25.53 52697.82 88888.00 2007-10-13 23:28:06.406 286 18232.42 25.46 52697.95 88888.00 2007-10-13 23:28:06.906 286 18232.28 25.43 52697.92 88888.00 2007-10-13 23:28:07.406 286 18232.19 25.45 52697.88 88888.00 2007-10-13 23:28:07.906 286 18232.16 25.57 52697.91 88888.00 2007-10-13 23:28:08.406 286 18232.27 25.53 52697.86 88888.00 2007-10-13 23:28:08.906 286 18232.27 25.48 52697.85 88888.00 2007-10-13 23:28:09.406 286 18232.37 25.44 52697.91 88888.00 2007-10-13 23:28:09.906 286 18232.36 25.37 52697.83 88888.00 2007-10-13 23:28:10.406 286 18232.22 25.47 52697.78 88888.00 2007-10-13 23:28:10.906 286 18232.24 25.56 52697.79 88888.00 2007-10-13 23:28:11.406 286 18232.28 25.56 52697.85 88888.00 2007-10-13 23:28:11.906 286 18232.32 25.53 52697.99 88888.00 2007-10-13 23:28:12.406 286 18232.31 25.52 52697.94 88888.00 2007-10-13 23:28:12.906 286 18232.38 25.39 52697.82 88888.00 2007-10-13 23:28:13.406 286 18232.38 25.40 52697.87 88888.00 2007-10-13 23:28:13.906 286 18232.38 25.44 52697.94 88888.00 2007-10-13 23:28:14.406 286 18232.51 25.47 52697.96 88888.00 2007-10-13 23:28:14.906 286 18232.54 25.47 52698.00 88888.00 2007-10-13 23:28:15.406 286 18232.43 25.54 52698.05 88888.00 2007-10-13 23:28:15.906 286 18232.32 25.63 52698.17 88888.00 2007-10-13 23:28:16.406 286 18232.36 25.59 52698.06 88888.00 2007-10-13 23:28:16.906 286 18232.33 25.56 52697.97 88888.00 2007-10-13 23:28:17.406 286 18232.19 25.55 52698.00 88888.00 2007-10-13 23:28:17.906 286 18232.24 25.55 52698.00 88888.00 2007-10-13 23:28:18.406 286 18232.27 25.51 52697.96 88888.00 2007-10-13 23:28:18.906 286 18232.31 25.49 52697.98 88888.00 2007-10-13 23:28:19.406 286 18232.30 25.58 52697.99 88888.00 2007-10-13 23:28:19.906 286 18232.30 25.49 52697.97 88888.00 2007-10-13 23:28:20.406 286 18232.46 25.42 52698.03 88888.00 2007-10-13 23:28:20.906 286 18232.30 25.47 52698.00 88888.00 2007-10-13 23:28:21.406 286 18232.31 25.56 52697.96 88888.00 2007-10-13 23:28:21.906 286 18232.30 25.48 52697.92 88888.00 2007-10-13 23:28:22.406 286 18232.24 25.51 52697.89 88888.00 2007-10-13 23:28:22.906 286 18232.32 25.49 52697.94 88888.00 2007-10-13 23:28:23.406 286 18232.36 25.52 52697.95 88888.00 2007-10-13 23:28:23.906 286 18232.26 25.45 52697.95 88888.00 2007-10-13 23:28:24.406 286 18232.35 25.48 52698.00 88888.00 2007-10-13 23:28:24.906 286 18232.38 25.48 52697.97 88888.00 2007-10-13 23:28:25.406 286 18232.38 25.48 52697.95 88888.00 2007-10-13 23:28:25.906 286 18232.31 25.57 52697.95 88888.00 2007-10-13 23:28:26.406 286 18232.39 25.63 52697.88 88888.00 2007-10-13 23:28:26.906 286 18232.41 25.54 52697.87 88888.00 2007-10-13 23:28:27.406 286 18232.65 25.54 52697.91 88888.00 2007-10-13 23:28:27.906 286 18232.49 25.53 52697.87 88888.00 2007-10-13 23:28:28.406 286 18232.37 25.49 52697.97 88888.00 2007-10-13 23:28:28.906 286 18232.47 25.46 52698.06 88888.00 2007-10-13 23:28:29.406 286 18232.46 25.39 52698.11 88888.00 2007-10-13 23:28:29.906 286 18232.47 25.45 52698.06 88888.00 2007-10-13 23:28:30.406 286 18232.49 25.55 52698.08 88888.00 2007-10-13 23:28:30.906 286 18232.54 25.44 52698.11 88888.00 2007-10-13 23:28:31.406 286 18232.70 25.42 52697.91 88888.00 2007-10-13 23:28:31.906 286 18232.73 25.59 52697.74 88888.00 2007-10-13 23:28:32.406 286 18232.67 25.57 52697.67 88888.00 2007-10-13 23:28:32.906 286 18232.35 25.44 52697.71 88888.00 2007-10-13 23:28:33.406 286 18232.49 25.43 52697.66 88888.00 2007-10-13 23:28:33.906 286 18232.67 25.53 52697.63 88888.00 2007-10-13 23:28:34.406 286 18232.58 25.49 52697.70 88888.00 2007-10-13 23:28:34.906 286 18232.53 25.48 52697.74 88888.00 2007-10-13 23:28:35.406 286 18232.55 25.46 52697.72 88888.00 2007-10-13 23:28:35.906 286 18232.57 25.34 52697.70 88888.00 2007-10-13 23:28:36.406 286 18232.52 25.35 52697.78 88888.00 2007-10-13 23:28:36.906 286 18232.51 25.42 52697.83 88888.00 2007-10-13 23:28:37.406 286 18232.54 25.43 52697.85 88888.00 2007-10-13 23:28:37.906 286 18232.46 25.31 52697.78 88888.00 2007-10-13 23:28:38.406 286 18232.48 25.28 52697.66 88888.00 2007-10-13 23:28:38.906 286 18232.58 25.41 52697.75 88888.00 2007-10-13 23:28:39.406 286 18232.63 25.38 52697.87 88888.00 2007-10-13 23:28:39.906 286 18232.59 25.27 52697.83 88888.00 2007-10-13 23:28:40.406 286 18232.60 25.27 52697.88 88888.00 2007-10-13 23:28:40.906 286 18232.77 25.21 52697.87 88888.00 2007-10-13 23:28:41.406 286 18232.64 25.31 52697.78 88888.00 2007-10-13 23:28:41.906 286 18232.52 25.40 52697.83 88888.00 2007-10-13 23:28:42.406 286 18232.52 25.41 52697.91 88888.00 2007-10-13 23:28:42.906 286 18232.46 25.39 52697.88 88888.00 2007-10-13 23:28:43.406 286 18232.51 25.38 52697.82 88888.00 2007-10-13 23:28:43.906 286 18232.59 25.37 52697.88 88888.00 2007-10-13 23:28:44.403 286 18232.48 25.28 52697.91 88888.00 2007-10-13 23:28:44.903 286 18232.55 25.27 52697.97 88888.00 2007-10-13 23:28:45.403 286 18232.64 25.20 52698.01 88888.00 2007-10-13 23:28:45.903 286 18232.60 25.20 52698.05 88888.00 2007-10-13 23:28:46.403 286 18232.51 25.22 52698.08 88888.00 2007-10-13 23:28:46.903 286 18232.49 25.28 52698.05 88888.00 2007-10-13 23:28:47.403 286 18232.51 25.25 52698.06 88888.00 2007-10-13 23:28:47.903 286 18232.55 25.13 52698.19 88888.00 2007-10-13 23:28:48.403 286 18232.59 25.04 52698.20 88888.00 2007-10-13 23:28:48.903 286 18232.66 25.04 52698.12 88888.00 2007-10-13 23:28:49.403 286 18232.63 25.09 52698.14 88888.00 2007-10-13 23:28:49.903 286 18232.76 25.11 52698.02 88888.00 2007-10-13 23:28:50.403 286 18232.79 25.05 52697.97 88888.00 2007-10-13 23:28:50.903 286 18232.74 25.02 52697.96 88888.00 2007-10-13 23:28:51.403 286 18232.57 25.04 52697.91 88888.00 2007-10-13 23:28:51.903 286 18232.53 25.07 52697.94 88888.00 2007-10-13 23:28:52.403 286 18232.56 25.05 52697.96 88888.00 2007-10-13 23:28:52.903 286 18232.49 25.11 52697.98 88888.00 2007-10-13 23:28:53.403 286 18232.52 25.05 52698.10 88888.00 2007-10-13 23:28:53.903 286 18232.67 25.05 52698.11 88888.00 2007-10-13 23:28:54.403 286 18232.60 25.08 52698.12 88888.00 2007-10-13 23:28:54.903 286 18232.62 25.08 52698.10 88888.00 2007-10-13 23:28:55.403 286 18232.60 24.97 52698.00 88888.00 2007-10-13 23:28:55.903 286 18232.64 24.95 52698.02 88888.00 2007-10-13 23:28:56.403 286 18232.66 24.96 52698.25 88888.00 2007-10-13 23:28:56.903 286 18232.74 25.00 52698.22 88888.00 2007-10-13 23:28:57.403 286 18232.90 25.02 52698.15 88888.00 2007-10-13 23:28:57.903 286 18232.76 24.95 52698.09 88888.00 2007-10-13 23:28:58.403 286 18232.77 25.02 52698.01 88888.00 2007-10-13 23:28:58.903 286 18232.81 25.10 52697.96 88888.00 2007-10-13 23:28:59.403 286 18232.79 25.08 52697.89 88888.00 2007-10-13 23:28:59.903 286 18232.59 25.15 52697.90 88888.00 2007-10-13 23:29:00.403 286 18232.57 25.20 52698.00 88888.00 2007-10-13 23:29:00.903 286 18232.62 25.13 52698.11 88888.00 2007-10-13 23:29:01.403 286 18232.68 25.11 52698.14 88888.00 2007-10-13 23:29:01.903 286 18232.65 25.07 52698.11 88888.00 2007-10-13 23:29:02.403 286 18232.58 25.03 52698.14 88888.00 2007-10-13 23:29:02.903 286 18232.58 24.89 52698.07 88888.00 2007-10-13 23:29:03.403 286 18232.43 24.82 52698.01 88888.00 2007-10-13 23:29:03.903 286 18232.47 24.81 52698.15 88888.00 2007-10-13 23:29:04.403 286 18232.49 24.80 52698.14 88888.00 2007-10-13 23:29:04.903 286 18232.44 24.88 52698.13 88888.00 2007-10-13 23:29:05.403 286 18232.32 24.87 52698.15 88888.00 2007-10-13 23:29:05.903 286 18232.43 25.02 52698.17 88888.00 2007-10-13 23:29:06.403 286 18232.49 25.08 52698.19 88888.00 2007-10-13 23:29:06.903 286 18232.53 24.97 52698.31 88888.00 2007-10-13 23:29:07.403 286 18232.62 24.95 52698.19 88888.00 2007-10-13 23:29:07.903 286 18232.64 24.91 52698.06 88888.00 2007-10-13 23:29:08.403 286 18232.57 24.92 52698.12 88888.00 2007-10-13 23:29:08.903 286 18232.55 24.90 52698.09 88888.00 2007-10-13 23:29:09.403 286 18232.59 24.96 52698.10 88888.00 2007-10-13 23:29:09.903 286 18232.54 24.97 52698.10 88888.00 2007-10-13 23:29:10.403 286 18232.39 24.98 52698.15 88888.00 2007-10-13 23:29:10.903 286 18232.42 24.94 52698.12 88888.00 2007-10-13 23:29:11.403 286 18232.33 24.92 52698.15 88888.00 2007-10-13 23:29:11.903 286 18232.28 24.92 52698.20 88888.00 2007-10-13 23:29:12.403 286 18232.35 24.97 52698.14 88888.00 2007-10-13 23:29:12.903 286 18232.57 24.84 52698.02 88888.00 2007-10-13 23:29:13.403 286 18232.64 24.95 52697.90 88888.00 2007-10-13 23:29:13.903 286 18232.51 25.02 52697.92 88888.00 2007-10-13 23:29:14.403 286 18232.60 25.07 52698.02 88888.00 2007-10-13 23:29:14.903 286 18232.66 25.08 52698.08 88888.00 2007-10-13 23:29:15.403 286 18232.56 25.04 52698.00 88888.00 2007-10-13 23:29:15.903 286 18232.44 24.91 52698.10 88888.00 2007-10-13 23:29:16.403 286 18232.59 24.87 52698.20 88888.00 2007-10-13 23:29:16.903 286 18232.38 24.84 52698.28 88888.00 2007-10-13 23:29:17.403 286 18232.20 24.80 52698.17 88888.00 2007-10-13 23:29:17.903 286 18232.39 24.79 52698.14 88888.00 2007-10-13 23:29:18.403 286 18232.32 24.84 52698.18 88888.00 2007-10-13 23:29:18.903 286 18232.28 24.82 52698.21 88888.00 2007-10-13 23:29:19.403 286 18232.25 24.80 52698.12 88888.00 2007-10-13 23:29:19.903 286 18232.24 24.89 52698.18 88888.00 2007-10-13 23:29:20.403 286 18232.31 24.75 52698.13 88888.00 2007-10-13 23:29:20.903 286 18232.33 24.77 52698.13 88888.00 2007-10-13 23:29:21.403 286 18232.33 24.85 52698.11 88888.00 2007-10-13 23:29:21.903 286 18232.30 24.81 52698.12 88888.00 2007-10-13 23:29:22.403 286 18232.23 24.73 52698.07 88888.00 2007-10-13 23:29:22.903 286 18232.28 24.71 52698.13 88888.00 2007-10-13 23:29:23.403 286 18232.39 24.72 52698.21 88888.00 2007-10-13 23:29:23.903 286 18232.15 24.67 52698.13 88888.00 2007-10-13 23:29:24.403 286 18232.10 24.72 52698.07 88888.00 2007-10-13 23:29:24.903 286 18232.11 24.69 52698.05 88888.00 2007-10-13 23:29:25.403 286 18232.01 24.65 52698.07 88888.00 2007-10-13 23:29:25.903 286 18232.20 24.62 52698.00 88888.00 2007-10-13 23:29:26.403 286 18232.17 24.65 52697.96 88888.00 2007-10-13 23:29:26.903 286 18232.14 24.62 52697.76 88888.00 2007-10-13 23:29:27.403 286 18232.30 24.58 52697.75 88888.00 2007-10-13 23:29:27.903 286 18232.10 24.57 52697.77 88888.00 2007-10-13 23:29:28.403 286 18232.08 24.52 52697.83 88888.00 2007-10-13 23:29:28.903 286 18232.10 24.58 52697.79 88888.00 2007-10-13 23:29:29.403 286 18232.02 24.62 52697.86 88888.00 2007-10-13 23:29:29.903 286 18232.01 24.76 52697.85 88888.00 2007-10-13 23:29:30.403 286 18231.98 24.79 52697.90 88888.00 2007-10-13 23:29:30.903 286 18232.01 24.70 52697.95 88888.00 2007-10-13 23:29:31.403 286 18232.13 24.63 52697.97 88888.00 2007-10-13 23:29:31.903 286 18232.06 24.65 52697.92 88888.00 2007-10-13 23:29:32.403 286 18231.99 24.51 52697.86 88888.00 2007-10-13 23:29:32.903 286 18231.84 24.53 52697.92 88888.00 2007-10-13 23:29:33.403 286 18231.80 24.49 52697.91 88888.00 2007-10-13 23:29:33.903 286 18231.71 24.42 52697.99 88888.00 2007-10-13 23:29:34.403 286 18231.71 24.52 52698.06 88888.00 2007-10-13 23:29:34.903 286 18231.75 24.55 52698.08 88888.00 2007-10-13 23:29:35.403 286 18231.77 24.44 52698.01 88888.00 2007-10-13 23:29:35.903 286 18231.73 24.42 52698.01 88888.00 2007-10-13 23:29:36.403 286 18231.68 24.46 52698.10 88888.00 2007-10-13 23:29:36.903 286 18231.68 24.41 52698.08 88888.00 2007-10-13 23:29:37.403 286 18231.78 24.43 52698.07 88888.00 2007-10-13 23:29:37.903 286 18231.95 24.41 52698.09 88888.00 2007-10-13 23:29:38.403 286 18231.90 24.37 52698.06 88888.00 2007-10-13 23:29:38.903 286 18231.71 24.38 52698.03 88888.00 2007-10-13 23:29:39.403 286 18231.79 24.37 52698.07 88888.00 2007-10-13 23:29:39.903 286 18231.86 24.41 52698.00 88888.00 2007-10-13 23:29:40.403 286 18231.78 24.43 52697.99 88888.00 2007-10-13 23:29:40.903 286 18231.77 24.39 52697.98 88888.00 2007-10-13 23:29:41.403 286 18231.71 24.44 52698.01 88888.00 2007-10-13 23:29:41.903 286 18231.77 24.55 52698.12 88888.00 2007-10-13 23:29:42.403 286 18231.79 24.54 52698.03 88888.00 2007-10-13 23:29:42.903 286 18231.89 24.35 52698.00 88888.00 2007-10-13 23:29:43.403 286 18231.98 24.24 52698.09 88888.00 2007-10-13 23:29:43.903 286 18231.88 24.21 52698.06 88888.00 2007-10-13 23:29:44.403 286 18231.63 24.32 52698.03 88888.00 2007-10-13 23:29:44.903 286 18231.57 24.38 52698.08 88888.00 2007-10-13 23:29:45.403 286 18231.60 24.31 52697.97 88888.00 2007-10-13 23:29:45.903 286 18231.50 24.24 52697.98 88888.00 2007-10-13 23:29:46.403 286 18231.55 24.35 52698.13 88888.00 2007-10-13 23:29:46.903 286 18231.52 24.31 52698.09 88888.00 2007-10-13 23:29:47.403 286 18231.57 24.34 52698.03 88888.00 2007-10-13 23:29:47.903 286 18231.50 24.32 52698.12 88888.00 2007-10-13 23:29:48.403 286 18231.37 24.27 52698.20 88888.00 2007-10-13 23:29:48.903 286 18231.25 24.28 52698.10 88888.00 2007-10-13 23:29:49.403 286 18231.16 24.29 52698.10 88888.00 2007-10-13 23:29:49.903 286 18231.14 24.27 52698.13 88888.00 2007-10-13 23:29:50.403 286 18231.10 24.33 52698.05 88888.00 2007-10-13 23:29:50.903 286 18231.10 24.38 52698.00 88888.00 2007-10-13 23:29:51.403 286 18230.99 24.34 52698.13 88888.00 2007-10-13 23:29:51.903 286 18231.00 24.39 52698.17 88888.00 2007-10-13 23:29:52.403 286 18230.97 24.33 52697.97 88888.00 2007-10-13 23:29:52.903 286 18230.93 24.23 52697.96 88888.00 2007-10-13 23:29:53.403 286 18231.01 24.14 52698.01 88888.00 2007-10-13 23:29:53.903 286 18231.14 24.25 52698.03 88888.00 2007-10-13 23:29:54.403 286 18230.95 24.30 52698.03 88888.00 2007-10-13 23:29:54.903 286 18230.85 24.31 52698.05 88888.00 2007-10-13 23:29:55.403 286 18230.92 24.28 52698.08 88888.00 2007-10-13 23:29:55.903 286 18230.96 24.23 52698.01 88888.00 2007-10-13 23:29:56.403 286 18230.95 24.22 52697.89 88888.00 2007-10-13 23:29:56.903 286 18230.99 24.25 52697.92 88888.00 2007-10-13 23:29:57.403 286 18230.97 24.19 52698.06 88888.00 2007-10-13 23:29:57.903 286 18230.94 24.16 52698.11 88888.00 2007-10-13 23:29:58.403 286 18230.91 24.27 52698.01 88888.00 2007-10-13 23:29:58.903 286 18230.76 24.36 52698.02 88888.00 2007-10-13 23:29:59.403 286 18230.67 24.32 52698.01 88888.00 2007-10-13 23:29:59.903 286 18230.75 24.36 52698.02 88888.00 2007-10-13 23:30:00.403 286 18230.87 24.36 52698.05 88888.00 2007-10-13 23:30:00.903 286 18230.85 24.27 52698.22 88888.00 2007-10-13 23:30:01.403 286 18230.67 24.29 52698.30 88888.00 2007-10-13 23:30:01.903 286 18230.58 24.38 52698.32 88888.00 2007-10-13 23:30:02.403 286 18230.61 24.36 52698.29 88888.00 2007-10-13 23:30:02.903 286 18230.61 24.29 52698.28 88888.00 2007-10-13 23:30:03.403 286 18230.68 24.28 52698.31 88888.00 2007-10-13 23:30:03.903 286 18230.70 24.35 52698.31 88888.00 2007-10-13 23:30:04.403 286 18230.78 24.36 52698.30 88888.00 2007-10-13 23:30:04.903 286 18230.69 24.34 52698.22 88888.00 2007-10-13 23:30:05.403 286 18230.58 24.29 52698.19 88888.00 2007-10-13 23:30:05.903 286 18230.61 24.24 52698.17 88888.00 2007-10-13 23:30:06.403 286 18230.49 24.28 52698.20 88888.00 2007-10-13 23:30:06.903 286 18230.48 24.40 52698.31 88888.00 2007-10-13 23:30:07.403 286 18230.57 24.43 52698.20 88888.00 2007-10-13 23:30:07.903 286 18230.53 24.38 52698.19 88888.00 2007-10-13 23:30:08.403 286 18230.46 24.45 52698.25 88888.00 2007-10-13 23:30:08.903 286 18230.49 24.54 52698.25 88888.00 2007-10-13 23:30:09.403 286 18230.38 24.47 52698.34 88888.00 2007-10-13 23:30:09.903 286 18230.50 24.41 52698.32 88888.00 2007-10-13 23:30:10.403 286 18230.53 24.41 52698.36 88888.00 2007-10-13 23:30:10.903 286 18230.48 24.49 52698.34 88888.00 2007-10-13 23:30:11.403 286 18230.41 24.47 52698.34 88888.00 2007-10-13 23:30:11.903 286 18230.30 24.41 52698.36 88888.00 2007-10-13 23:30:12.403 286 18230.25 24.45 52698.28 88888.00 2007-10-13 23:30:12.903 286 18230.24 24.60 52698.17 88888.00 2007-10-13 23:30:13.403 286 18230.35 24.67 52698.24 88888.00 2007-10-13 23:30:13.903 286 18230.39 24.46 52698.25 88888.00 2007-10-13 23:30:14.403 286 18230.17 24.41 52698.23 88888.00 2007-10-13 23:30:14.903 286 18230.05 24.44 52698.24 88888.00 2007-10-13 23:30:15.403 286 18230.06 24.44 52698.32 88888.00 2007-10-13 23:30:15.903 286 18230.06 24.44 52698.26 88888.00 2007-10-13 23:30:16.403 286 18230.00 24.43 52698.31 88888.00 2007-10-13 23:30:16.903 286 18230.16 24.45 52698.41 88888.00 2007-10-13 23:30:17.403 286 18230.14 24.47 52698.30 88888.00 2007-10-13 23:30:17.903 286 18229.98 24.47 52698.32 88888.00 2007-10-13 23:30:18.403 286 18230.00 24.54 52698.28 88888.00 2007-10-13 23:30:18.903 286 18229.96 24.51 52698.22 88888.00 2007-10-13 23:30:19.403 286 18229.97 24.56 52698.24 88888.00 2007-10-13 23:30:19.903 286 18230.02 24.68 52698.17 88888.00 2007-10-13 23:30:20.403 286 18229.89 24.65 52698.18 88888.00 2007-10-13 23:30:20.903 286 18229.84 24.62 52698.22 88888.00 2007-10-13 23:30:21.403 286 18229.89 24.60 52698.07 88888.00 2007-10-13 23:30:21.903 286 18229.78 24.61 52698.07 88888.00 2007-10-13 23:30:22.403 286 18229.78 24.61 52698.14 88888.00 2007-10-13 23:30:22.903 286 18229.78 24.63 52698.03 88888.00 2007-10-13 23:30:23.403 286 18229.80 24.67 52697.99 88888.00 2007-10-13 23:30:23.903 286 18229.80 24.78 52698.06 88888.00 2007-10-13 23:30:24.403 286 18229.61 24.91 52698.01 88888.00 2007-10-13 23:30:24.903 286 18229.55 24.89 52698.10 88888.00 2007-10-13 23:30:25.403 286 18229.54 24.84 52698.28 88888.00 2007-10-13 23:30:25.903 286 18229.65 24.85 52698.29 88888.00 2007-10-13 23:30:26.403 286 18229.60 24.84 52698.21 88888.00 2007-10-13 23:30:26.903 286 18229.61 24.91 52698.30 88888.00 2007-10-13 23:30:27.403 286 18229.63 24.85 52698.38 88888.00 2007-10-13 23:30:27.903 286 18229.54 24.74 52698.28 88888.00 2007-10-13 23:30:28.403 286 18229.65 24.71 52698.22 88888.00 2007-10-13 23:30:28.903 286 18229.77 24.71 52698.24 88888.00 2007-10-13 23:30:29.403 286 18229.77 24.65 52698.24 88888.00 2007-10-13 23:30:29.903 286 18229.62 24.64 52698.21 88888.00 2007-10-13 23:30:30.403 286 18229.50 24.66 52698.24 88888.00 2007-10-13 23:30:30.903 286 18229.52 24.75 52698.30 88888.00 2007-10-13 23:30:31.403 286 18229.59 24.75 52698.15 88888.00 2007-10-13 23:30:31.903 286 18229.51 24.80 52698.21 88888.00 2007-10-13 23:30:32.403 286 18229.43 24.74 52698.21 88888.00 2007-10-13 23:30:32.903 286 18229.39 24.75 52698.09 88888.00 2007-10-13 23:30:33.403 286 18229.40 24.81 52698.14 88888.00 2007-10-13 23:30:33.903 286 18229.43 24.81 52698.11 88888.00 2007-10-13 23:30:34.403 286 18229.55 24.80 52698.11 88888.00 2007-10-13 23:30:34.903 286 18229.63 24.74 52698.09 88888.00 2007-10-13 23:30:35.403 286 18229.65 24.67 52698.08 88888.00 2007-10-13 23:30:35.903 286 18229.60 24.74 52697.92 88888.00 2007-10-13 23:30:36.403 286 18229.67 24.74 52697.92 88888.00 2007-10-13 23:30:36.903 286 18229.78 24.76 52697.89 88888.00 2007-10-13 23:30:37.403 286 18229.77 24.79 52697.91 88888.00 2007-10-13 23:30:37.903 286 18229.74 24.85 52697.91 88888.00 2007-10-13 23:30:38.403 286 18229.72 24.86 52697.95 88888.00 2007-10-13 23:30:38.903 286 18229.84 24.79 52698.07 88888.00 2007-10-13 23:30:39.403 286 18229.80 24.74 52698.08 88888.00 2007-10-13 23:30:39.903 286 18229.81 24.74 52698.05 88888.00 2007-10-13 23:30:40.403 286 18229.77 24.78 52697.96 88888.00 2007-10-13 23:30:40.903 286 18229.85 24.82 52697.97 88888.00 2007-10-13 23:30:41.403 286 18229.82 24.82 52698.05 88888.00 2007-10-13 23:30:41.903 286 18229.76 24.76 52697.94 88888.00 2007-10-13 23:30:42.403 286 18229.81 24.66 52697.88 88888.00 2007-10-13 23:30:42.903 286 18229.78 24.62 52697.96 88888.00 2007-10-13 23:30:43.403 286 18229.76 24.71 52697.90 88888.00 2007-10-13 23:30:43.903 286 18229.70 24.77 52697.82 88888.00 2007-10-13 23:30:44.403 286 18229.72 24.73 52697.90 88888.00 2007-10-13 23:30:44.903 286 18229.85 24.70 52697.92 88888.00 2007-10-13 23:30:45.403 286 18229.83 24.72 52697.95 88888.00 2007-10-13 23:30:45.903 286 18229.82 24.77 52697.88 88888.00 2007-10-13 23:30:46.403 286 18229.89 24.72 52697.94 88888.00 2007-10-13 23:30:46.903 286 18229.87 24.78 52698.10 88888.00 2007-10-13 23:30:47.403 286 18229.92 24.93 52698.10 88888.00 2007-10-13 23:30:47.903 286 18229.91 24.90 52698.14 88888.00 2007-10-13 23:30:48.403 286 18229.98 24.85 52698.05 88888.00 2007-10-13 23:30:48.903 286 18229.92 24.90 52697.99 88888.00 2007-10-13 23:30:49.403 286 18229.88 24.87 52698.11 88888.00 2007-10-13 23:30:49.903 286 18230.02 24.84 52698.06 88888.00 2007-10-13 23:30:50.403 286 18229.96 24.84 52698.05 88888.00 2007-10-13 23:30:50.903 286 18230.04 24.80 52698.02 88888.00 2007-10-13 23:30:51.403 286 18230.00 24.77 52698.02 88888.00 2007-10-13 23:30:51.903 286 18230.05 24.90 52698.08 88888.00 2007-10-13 23:30:52.403 286 18230.09 24.98 52698.10 88888.00 2007-10-13 23:30:52.903 286 18230.11 24.90 52697.96 88888.00 2007-10-13 23:30:53.403 286 18230.30 24.87 52697.86 88888.00 2007-10-13 23:30:53.903 286 18230.28 24.91 52697.82 88888.00 2007-10-13 23:30:54.403 286 18230.19 24.98 52697.79 88888.00 2007-10-13 23:30:54.903 286 18230.28 25.03 52697.89 88888.00 2007-10-13 23:30:55.403 286 18230.35 24.95 52697.84 88888.00 2007-10-13 23:30:55.903 286 18230.25 24.91 52697.90 88888.00 2007-10-13 23:30:56.403 286 18230.30 24.90 52697.96 88888.00 2007-10-13 23:30:56.903 286 18230.32 24.79 52698.00 88888.00 2007-10-13 23:30:57.403 286 18230.41 24.82 52698.13 88888.00 2007-10-13 23:30:57.903 286 18230.54 24.87 52698.06 88888.00 2007-10-13 23:30:58.403 286 18230.50 24.96 52698.00 88888.00 2007-10-13 23:30:58.903 286 18230.50 24.96 52697.92 88888.00 2007-10-13 23:30:59.403 286 18230.49 24.94 52697.85 88888.00 2007-10-13 23:30:59.903 286 18230.48 25.03 52697.91 88888.00 2007-10-13 23:31:00.403 286 18230.58 25.10 52697.82 88888.00 2007-10-13 23:31:00.903 286 18230.72 25.12 52697.78 88888.00 2007-10-13 23:31:01.403 286 18230.75 25.08 52697.79 88888.00 2007-10-13 23:31:01.903 286 18230.47 25.14 52697.84 88888.00 2007-10-13 23:31:02.403 286 18230.43 25.18 52697.88 88888.00 2007-10-13 23:31:02.903 286 18230.60 25.20 52698.00 88888.00 2007-10-13 23:31:03.403 286 18230.60 25.14 52698.09 88888.00 2007-10-13 23:31:03.903 286 18230.67 25.14 52698.08 88888.00 2007-10-13 23:31:04.403 286 18230.75 25.19 52698.01 88888.00 2007-10-13 23:31:04.903 286 18230.84 25.22 52698.00 88888.00 2007-10-13 23:31:05.403 286 18230.86 25.20 52697.88 88888.00 2007-10-13 23:31:05.903 286 18230.85 25.16 52697.89 88888.00 2007-10-13 23:31:06.403 286 18230.91 25.15 52697.90 88888.00 2007-10-13 23:31:06.903 286 18230.89 25.07 52697.95 88888.00 2007-10-13 23:31:07.403 286 18230.89 25.09 52697.91 88888.00 2007-10-13 23:31:07.903 286 18231.01 25.16 52697.88 88888.00 2007-10-13 23:31:08.403 286 18231.11 25.24 52697.86 88888.00 2007-10-13 23:31:08.903 286 18231.08 25.32 52697.80 88888.00 2007-10-13 23:31:09.403 286 18231.14 25.28 52697.70 88888.00 2007-10-13 23:31:09.903 286 18231.10 25.28 52697.85 88888.00 2007-10-13 23:31:10.403 286 18231.08 25.29 52698.03 88888.00 2007-10-13 23:31:10.903 286 18231.15 25.31 52697.92 88888.00 2007-10-13 23:31:11.403 286 18231.14 25.26 52697.79 88888.00 2007-10-13 23:31:11.903 286 18231.18 25.23 52697.74 88888.00 2007-10-13 23:31:12.403 286 18231.12 25.33 52697.88 88888.00 2007-10-13 23:31:12.903 286 18231.23 25.42 52697.82 88888.00 2007-10-13 23:31:13.403 286 18231.43 25.43 52697.75 88888.00 2007-10-13 23:31:13.903 286 18231.47 25.37 52697.74 88888.00 2007-10-13 23:31:14.403 286 18231.51 25.35 52697.80 88888.00 2007-10-13 23:31:14.903 286 18231.37 25.43 52698.00 88888.00 2007-10-13 23:31:15.403 286 18231.33 25.44 52697.98 88888.00 2007-10-13 23:31:15.903 286 18231.38 25.47 52697.92 88888.00 2007-10-13 23:31:16.403 286 18231.46 25.46 52697.86 88888.00 2007-10-13 23:31:16.903 286 18231.50 25.54 52697.77 88888.00 2007-10-13 23:31:17.403 286 18231.55 25.55 52697.74 88888.00 2007-10-13 23:31:17.903 286 18231.56 25.45 52697.78 88888.00 2007-10-13 23:31:18.403 286 18231.55 25.43 52697.89 88888.00 2007-10-13 23:31:18.903 286 18231.60 25.48 52697.92 88888.00 2007-10-13 23:31:19.403 286 18231.84 25.59 52697.84 88888.00 2007-10-13 23:31:19.903 286 18231.98 25.61 52697.78 88888.00 2007-10-13 23:31:20.403 286 18231.98 25.57 52697.80 88888.00 2007-10-13 23:31:20.903 286 18231.94 25.57 52697.83 88888.00 2007-10-13 23:31:21.403 286 18231.87 25.62 52697.85 88888.00 2007-10-13 23:31:21.903 286 18231.92 25.57 52697.83 88888.00 2007-10-13 23:31:22.403 286 18231.95 25.69 52697.68 88888.00 2007-10-13 23:31:22.903 286 18232.11 25.77 52697.66 88888.00 2007-10-13 23:31:23.403 286 18232.05 25.67 52697.76 88888.00 2007-10-13 23:31:23.903 286 18231.91 25.60 52697.71 88888.00 2007-10-13 23:31:24.403 286 18232.02 25.63 52697.79 88888.00 2007-10-13 23:31:24.903 286 18232.02 25.77 52697.83 88888.00 2007-10-13 23:31:25.403 286 18232.03 25.70 52697.76 88888.00 2007-10-13 23:31:25.903 286 18232.02 25.73 52697.74 88888.00 2007-10-13 23:31:26.403 286 18232.08 25.75 52697.73 88888.00 2007-10-13 23:31:26.903 286 18232.12 25.75 52697.77 88888.00 2007-10-13 23:31:27.403 286 18232.12 25.74 52697.86 88888.00 2007-10-13 23:31:27.903 286 18232.23 25.73 52698.00 88888.00 2007-10-13 23:31:28.403 286 18232.33 25.80 52698.01 88888.00 2007-10-13 23:31:28.903 286 18232.42 25.80 52697.94 88888.00 2007-10-13 23:31:29.403 286 18232.35 25.87 52697.91 88888.00 2007-10-13 23:31:29.903 286 18232.32 25.97 52697.98 88888.00 2007-10-13 23:31:30.403 286 18232.33 26.01 52697.96 88888.00 2007-10-13 23:31:30.903 286 18232.37 26.08 52697.94 88888.00 2007-10-13 23:31:31.403 286 18232.48 25.95 52697.84 88888.00 2007-10-13 23:31:31.903 286 18232.59 25.94 52697.79 88888.00 2007-10-13 23:31:32.403 286 18232.56 25.98 52697.87 88888.00 2007-10-13 23:31:32.903 286 18232.51 25.88 52697.88 88888.00 2007-10-13 23:31:33.403 286 18232.58 25.93 52697.88 88888.00 2007-10-13 23:31:33.903 286 18232.62 26.00 52697.88 88888.00 2007-10-13 23:31:34.403 286 18232.63 26.09 52697.79 88888.00 2007-10-13 23:31:34.903 286 18232.60 26.03 52697.85 88888.00 2007-10-13 23:31:35.403 286 18232.53 25.90 52697.79 88888.00 2007-10-13 23:31:35.903 286 18232.51 25.99 52697.71 88888.00 2007-10-13 23:31:36.403 286 18232.74 25.93 52697.70 88888.00 2007-10-13 23:31:36.903 286 18232.90 25.96 52697.68 88888.00 2007-10-13 23:31:37.403 286 18232.98 25.93 52697.65 88888.00 2007-10-13 23:31:37.903 286 18232.86 25.88 52697.73 88888.00 2007-10-13 23:31:38.403 286 18232.88 25.86 52697.83 88888.00 2007-10-13 23:31:38.903 286 18232.65 25.84 52697.97 88888.00 2007-10-13 23:31:39.403 286 18232.63 25.90 52697.97 88888.00 2007-10-13 23:31:39.903 286 18232.80 25.99 52697.97 88888.00 2007-10-13 23:31:40.403 286 18232.92 25.99 52698.06 88888.00 2007-10-13 23:31:40.903 286 18232.98 25.99 52698.08 88888.00 2007-10-13 23:31:41.403 286 18232.96 25.95 52698.01 88888.00 2007-10-13 23:31:41.903 286 18233.08 25.93 52697.90 88888.00 2007-10-13 23:31:42.403 286 18233.06 25.94 52697.85 88888.00 2007-10-13 23:31:42.903 286 18232.98 25.94 52697.80 88888.00 2007-10-13 23:31:43.403 286 18233.02 26.06 52697.92 88888.00 2007-10-13 23:31:43.903 286 18233.12 26.07 52698.03 88888.00 2007-10-13 23:31:44.403 286 18232.91 26.00 52698.02 88888.00 2007-10-13 23:31:44.903 286 18232.87 25.94 52698.07 88888.00 2007-10-13 23:31:45.403 286 18232.93 25.94 52698.06 88888.00 2007-10-13 23:31:45.903 286 18233.11 25.95 52698.02 88888.00 2007-10-13 23:31:46.403 286 18233.09 25.91 52698.06 88888.00 2007-10-13 23:31:46.903 286 18233.03 25.87 52697.98 88888.00 2007-10-13 23:31:47.403 286 18233.19 25.91 52697.95 88888.00 2007-10-13 23:31:47.903 286 18233.23 25.88 52697.94 88888.00 2007-10-13 23:31:48.403 286 18233.29 25.88 52697.91 88888.00 2007-10-13 23:31:48.903 286 18233.22 25.90 52697.99 88888.00 2007-10-13 23:31:49.403 286 18233.17 25.88 52697.88 88888.00 2007-10-13 23:31:49.903 286 18233.15 25.88 52697.88 88888.00 2007-10-13 23:31:50.403 286 18233.09 25.90 52697.98 88888.00 2007-10-13 23:31:50.903 286 18232.98 25.90 52697.94 88888.00 2007-10-13 23:31:51.403 286 18233.17 25.94 52697.99 88888.00 2007-10-13 23:31:51.903 286 18233.20 25.97 52697.91 88888.00 2007-10-13 23:31:52.403 286 18233.26 26.09 52697.90 88888.00 2007-10-13 23:31:52.903 286 18233.39 26.07 52697.97 88888.00 2007-10-13 23:31:53.403 286 18233.41 26.00 52698.06 88888.00 2007-10-13 23:31:53.903 286 18233.35 25.95 52698.08 88888.00 2007-10-13 23:31:54.403 286 18233.40 26.04 52698.07 88888.00 2007-10-13 23:31:54.903 286 18233.32 26.05 52698.09 88888.00 2007-10-13 23:31:55.403 286 18233.23 25.95 52698.10 88888.00 2007-10-13 23:31:55.903 286 18233.22 25.91 52698.12 88888.00 2007-10-13 23:31:56.403 286 18233.26 25.92 52698.12 88888.00 2007-10-13 23:31:56.903 286 18233.23 26.03 52698.23 88888.00 2007-10-13 23:31:57.403 286 18233.30 26.09 52698.19 88888.00 2007-10-13 23:31:57.903 286 18233.26 26.11 52698.05 88888.00 2007-10-13 23:31:58.403 286 18233.11 25.98 52698.03 88888.00 2007-10-13 23:31:58.903 286 18233.19 25.88 52698.08 88888.00 2007-10-13 23:31:59.403 286 18233.32 25.91 52698.06 88888.00 2007-10-13 23:31:59.903 286 18233.36 26.04 52698.13 88888.00 2007-10-13 23:32:00.403 286 18233.42 25.97 52698.09 88888.00 2007-10-13 23:32:00.903 286 18233.29 25.97 52698.07 88888.00 2007-10-13 23:32:01.403 286 18233.23 25.89 52698.06 88888.00 2007-10-13 23:32:01.903 286 18233.38 25.89 52698.08 88888.00 2007-10-13 23:32:02.403 286 18233.36 25.97 52698.00 88888.00 2007-10-13 23:32:02.903 286 18233.34 26.00 52697.94 88888.00 2007-10-13 23:32:03.403 286 18233.36 26.02 52698.00 88888.00 2007-10-13 23:32:03.903 286 18233.43 26.03 52698.08 88888.00 2007-10-13 23:32:04.403 286 18233.46 25.96 52698.17 88888.00 2007-10-13 23:32:04.903 286 18233.47 26.00 52698.07 88888.00 2007-10-13 23:32:05.403 286 18233.61 26.00 52698.08 88888.00 2007-10-13 23:32:05.903 286 18233.61 26.06 52698.00 88888.00 2007-10-13 23:32:06.403 286 18233.57 26.08 52697.92 88888.00 2007-10-13 23:32:06.903 286 18233.56 26.06 52698.02 88888.00 2007-10-13 23:32:07.403 286 18233.64 26.07 52697.99 88888.00 2007-10-13 23:32:07.903 286 18233.62 26.14 52697.86 88888.00 2007-10-13 23:32:08.403 286 18233.51 26.10 52697.95 88888.00 2007-10-13 23:32:08.903 286 18233.56 26.12 52697.98 88888.00 2007-10-13 23:32:09.403 286 18233.49 26.08 52698.03 88888.00 2007-10-13 23:32:09.903 286 18233.51 26.07 52698.05 88888.00 2007-10-13 23:32:10.403 286 18233.53 26.10 52697.89 88888.00 2007-10-13 23:32:10.903 286 18233.62 26.23 52698.02 88888.00 2007-10-13 23:32:11.403 286 18233.61 26.09 52698.12 88888.00 2007-10-13 23:32:11.903 286 18233.54 25.95 52698.11 88888.00 2007-10-13 23:32:12.403 286 18233.49 25.94 52698.13 88888.00 2007-10-13 23:32:12.903 286 18233.46 25.89 52698.13 88888.00 2007-10-13 23:32:13.403 286 18233.55 25.88 52698.18 88888.00 2007-10-13 23:32:13.903 286 18233.53 25.98 52698.19 88888.00 2007-10-13 23:32:14.403 286 18233.63 25.99 52698.21 88888.00 2007-10-13 23:32:14.903 286 18233.69 25.90 52698.24 88888.00 2007-10-13 23:32:15.403 286 18233.68 25.85 52698.29 88888.00 2007-10-13 23:32:15.903 286 18233.53 25.88 52698.22 88888.00 2007-10-13 23:32:16.403 286 18233.53 26.02 52698.23 88888.00 2007-10-13 23:32:16.903 286 18233.54 26.06 52698.25 88888.00 2007-10-13 23:32:17.403 286 18233.57 26.02 52698.33 88888.00 2007-10-13 23:32:17.903 286 18233.53 25.97 52698.43 88888.00 2007-10-13 23:32:18.403 286 18233.50 25.93 52698.38 88888.00 2007-10-13 23:32:18.903 286 18233.53 25.94 52698.34 88888.00 2007-10-13 23:32:19.403 286 18233.57 26.01 52698.41 88888.00 2007-10-13 23:32:19.903 286 18233.51 26.02 52698.41 88888.00 2007-10-13 23:32:20.403 286 18233.53 26.01 52698.35 88888.00 2007-10-13 23:32:20.903 286 18233.52 26.04 52698.18 88888.00 2007-10-13 23:32:21.403 286 18233.55 26.00 52698.17 88888.00 2007-10-13 23:32:21.903 286 18233.61 25.95 52698.23 88888.00 2007-10-13 23:32:22.403 286 18233.62 25.93 52698.14 88888.00 2007-10-13 23:32:22.903 286 18233.47 25.84 52698.24 88888.00 2007-10-13 23:32:23.403 286 18233.41 25.86 52698.28 88888.00 2007-10-13 23:32:23.903 286 18233.47 25.84 52698.25 88888.00 2007-10-13 23:32:24.403 286 18233.39 25.80 52698.18 88888.00 2007-10-13 23:32:24.903 286 18233.40 25.76 52698.25 88888.00 2007-10-13 23:32:25.403 286 18233.39 25.70 52698.29 88888.00 2007-10-13 23:32:25.903 286 18233.33 25.77 52698.25 88888.00 2007-10-13 23:32:26.403 286 18233.41 25.74 52698.37 88888.00 2007-10-13 23:32:26.903 286 18233.35 25.72 52698.33 88888.00 2007-10-13 23:32:27.403 286 18233.40 25.65 52698.29 88888.00 2007-10-13 23:32:27.903 286 18233.49 25.66 52698.26 88888.00 2007-10-13 23:32:28.403 286 18233.42 25.69 52698.22 88888.00 2007-10-13 23:32:28.903 286 18233.31 25.69 52698.17 88888.00 2007-10-13 23:32:29.403 286 18233.15 25.76 52698.09 88888.00 2007-10-13 23:32:29.903 286 18233.28 25.86 52698.12 88888.00 2007-10-13 23:32:30.403 286 18233.39 25.74 52698.17 88888.00 2007-10-13 23:32:30.903 286 18233.42 25.67 52698.28 88888.00 2007-10-13 23:32:31.403 286 18233.44 25.70 52698.26 88888.00 2007-10-13 23:32:31.903 286 18233.42 25.77 52698.25 88888.00 2007-10-13 23:32:32.403 286 18233.45 25.78 52698.19 88888.00 2007-10-13 23:32:32.903 286 18233.57 25.77 52698.13 88888.00 2007-10-13 23:32:33.403 286 18233.42 25.62 52698.12 88888.00 2007-10-13 23:32:33.903 286 18233.50 25.52 52698.23 88888.00 2007-10-13 23:32:34.403 286 18233.42 25.53 52698.26 88888.00 2007-10-13 23:32:34.903 286 18233.31 25.59 52698.36 88888.00 2007-10-13 23:32:35.403 286 18233.18 25.56 52698.46 88888.00 2007-10-13 23:32:35.903 286 18233.10 25.53 52698.57 88888.00 2007-10-13 23:32:36.403 286 18233.21 25.51 52698.50 88888.00 2007-10-13 23:32:36.903 286 18233.34 25.51 52698.47 88888.00 2007-10-13 23:32:37.403 286 18233.34 25.49 52698.29 88888.00 2007-10-13 23:32:37.903 286 18233.30 25.52 52698.21 88888.00 2007-10-13 23:32:38.403 286 18233.29 25.49 52698.21 88888.00 2007-10-13 23:32:38.903 286 18233.39 25.53 52698.18 88888.00 2007-10-13 23:32:39.403 286 18233.40 25.52 52698.15 88888.00 2007-10-13 23:32:39.903 286 18233.42 25.55 52698.21 88888.00 2007-10-13 23:32:40.403 286 18233.51 25.54 52698.21 88888.00 2007-10-13 23:32:40.903 286 18233.57 25.52 52698.32 88888.00 2007-10-13 23:32:41.403 286 18233.55 25.46 52698.38 88888.00 2007-10-13 23:32:41.903 286 18233.45 25.44 52698.34 88888.00 2007-10-13 23:32:42.403 286 18233.36 25.44 52698.34 88888.00 2007-10-13 23:32:42.903 286 18233.36 25.46 52698.37 88888.00 2007-10-13 23:32:43.403 286 18233.34 25.48 52698.29 88888.00 2007-10-13 23:32:43.903 286 18233.31 25.51 52698.25 88888.00 2007-10-13 23:32:44.403 286 18233.33 25.48 52698.22 88888.00 2007-10-13 23:32:44.903 286 18233.30 25.55 52698.18 88888.00 2007-10-13 23:32:45.403 286 18233.29 25.66 52698.18 88888.00 2007-10-13 23:32:45.903 286 18233.34 25.60 52698.18 88888.00 2007-10-13 23:32:46.403 286 18233.36 25.52 52698.32 88888.00 2007-10-13 23:32:46.903 286 18233.50 25.47 52698.29 88888.00 2007-10-13 23:32:47.403 286 18233.42 25.53 52698.25 88888.00 2007-10-13 23:32:47.903 286 18233.36 25.48 52698.19 88888.00 2007-10-13 23:32:48.403 286 18233.26 25.43 52698.18 88888.00 2007-10-13 23:32:48.903 286 18233.04 25.45 52698.29 88888.00 2007-10-13 23:32:49.403 286 18233.19 25.53 52698.44 88888.00 2007-10-13 23:32:49.903 286 18233.08 25.46 52698.32 88888.00 2007-10-13 23:32:50.403 286 18233.22 25.56 52698.24 88888.00 2007-10-13 23:32:50.903 286 18233.20 25.55 52698.25 88888.00 2007-10-13 23:32:51.403 286 18233.19 25.48 52698.24 88888.00 2007-10-13 23:32:51.903 286 18233.17 25.41 52698.25 88888.00 2007-10-13 23:32:52.403 286 18233.15 25.36 52698.14 88888.00 2007-10-13 23:32:52.903 286 18233.17 25.36 52698.14 88888.00 2007-10-13 23:32:53.403 286 18233.03 25.41 52698.26 88888.00 2007-10-13 23:32:53.903 286 18232.95 25.38 52698.36 88888.00 2007-10-13 23:32:54.403 286 18233.17 25.35 52698.40 88888.00 2007-10-13 23:32:54.903 286 18233.22 25.29 52698.35 88888.00 2007-10-13 23:32:55.403 286 18233.13 25.30 52698.35 88888.00 2007-10-13 23:32:55.903 286 18233.06 25.26 52698.37 88888.00 2007-10-13 23:32:56.403 286 18233.21 25.28 52698.36 88888.00 2007-10-13 23:32:56.903 286 18233.20 25.24 52698.30 88888.00 2007-10-13 23:32:57.403 286 18233.21 25.34 52698.35 88888.00 2007-10-13 23:32:57.903 286 18233.17 25.34 52698.43 88888.00 2007-10-13 23:32:58.403 286 18233.11 25.30 52698.53 88888.00 2007-10-13 23:32:58.903 286 18233.14 25.24 52698.59 88888.00 2007-10-13 23:32:59.403 286 18233.18 25.29 52698.63 88888.00 2007-10-13 23:32:59.903 286 18233.23 25.38 52698.66 88888.00 2007-10-13 23:33:00.403 286 18233.23 25.23 52698.67 88888.00 2007-10-13 23:33:00.903 286 18233.19 25.16 52698.72 88888.00 2007-10-13 23:33:01.403 286 18233.09 25.27 52698.59 88888.00 2007-10-13 23:33:01.903 286 18233.04 25.31 52698.52 88888.00 2007-10-13 23:33:02.403 286 18232.99 25.23 52698.63 88888.00 2007-10-13 23:33:02.903 286 18233.01 25.20 52698.66 88888.00 2007-10-13 23:33:03.403 286 18233.09 25.29 52698.68 88888.00 2007-10-13 23:33:03.903 286 18233.09 25.31 52698.58 88888.00 2007-10-13 23:33:04.403 286 18233.04 25.29 52698.55 88888.00 2007-10-13 23:33:04.903 286 18232.98 25.27 52698.57 88888.00 2007-10-13 23:33:05.403 286 18233.03 25.34 52698.55 88888.00 2007-10-13 23:33:05.903 286 18233.06 25.40 52698.47 88888.00 2007-10-13 23:33:06.403 286 18232.93 25.39 52698.46 88888.00 2007-10-13 23:33:06.903 286 18232.91 25.27 52698.42 88888.00 2007-10-13 23:33:07.403 286 18232.99 25.19 52698.43 88888.00 2007-10-13 23:33:07.903 286 18233.00 25.20 52698.41 88888.00 2007-10-13 23:33:08.403 286 18232.91 25.22 52698.47 88888.00 2007-10-13 23:33:08.903 286 18232.87 25.26 52698.47 88888.00 2007-10-13 23:33:09.403 286 18232.97 25.30 52698.45 88888.00 2007-10-13 23:33:09.903 286 18232.92 25.28 52698.35 88888.00 2007-10-13 23:33:10.403 286 18232.88 25.20 52698.24 88888.00 2007-10-13 23:33:10.903 286 18232.86 25.11 52698.26 88888.00 2007-10-13 23:33:11.403 286 18232.84 25.03 52698.30 88888.00 2007-10-13 23:33:11.903 286 18232.81 25.16 52698.33 88888.00 2007-10-13 23:33:12.403 286 18232.67 25.19 52698.40 88888.00 2007-10-13 23:33:12.903 286 18232.62 25.11 52698.36 88888.00 2007-10-13 23:33:13.403 286 18232.60 25.16 52698.36 88888.00 2007-10-13 23:33:13.903 286 18232.76 25.22 52698.32 88888.00 2007-10-13 23:33:14.403 286 18232.91 25.16 52698.41 88888.00 2007-10-13 23:33:14.903 286 18232.99 25.11 52698.49 88888.00 2007-10-13 23:33:15.403 286 18232.86 25.05 52698.57 88888.00 2007-10-13 23:33:15.903 286 18232.92 25.06 52698.67 88888.00 2007-10-13 23:33:16.403 286 18232.90 25.12 52698.68 88888.00 2007-10-13 23:33:16.903 286 18232.91 25.15 52698.63 88888.00 2007-10-13 23:33:17.403 286 18232.84 25.16 52698.47 88888.00 2007-10-13 23:33:17.903 286 18232.78 25.08 52698.46 88888.00 2007-10-13 23:33:18.403 286 18232.75 25.06 52698.44 88888.00 2007-10-13 23:33:18.903 286 18232.76 25.07 52698.48 88888.00 2007-10-13 23:33:19.403 286 18232.75 25.03 52698.52 88888.00 2007-10-13 23:33:19.903 286 18232.73 24.99 52698.78 88888.00 2007-10-13 23:33:20.403 286 18232.87 25.01 52698.80 88888.00 2007-10-13 23:33:20.903 286 18232.92 25.05 52698.76 88888.00 2007-10-13 23:33:21.403 286 18232.89 25.18 52698.65 88888.00 2007-10-13 23:33:21.903 286 18232.75 25.28 52698.63 88888.00 2007-10-13 23:33:22.403 286 18232.62 25.23 52698.60 88888.00 2007-10-13 23:33:22.903 286 18232.75 25.28 52698.59 88888.00 2007-10-13 23:33:23.403 286 18232.74 25.22 52698.61 88888.00 2007-10-13 23:33:23.903 286 18232.69 25.15 52698.60 88888.00 2007-10-13 23:33:24.403 286 18232.67 25.23 52698.58 88888.00 2007-10-13 23:33:24.903 286 18232.56 25.27 52698.55 88888.00 2007-10-13 23:33:25.403 286 18232.49 25.09 52698.68 88888.00 2007-10-13 23:33:25.903 286 18232.47 25.03 52698.66 88888.00 2007-10-13 23:33:26.403 286 18232.47 25.14 52698.53 88888.00 2007-10-13 23:33:26.903 286 18232.63 25.26 52698.63 88888.00 2007-10-13 23:33:27.403 286 18232.62 25.23 52698.65 88888.00 2007-10-13 23:33:27.903 286 18232.74 25.08 52698.56 88888.00 2007-10-13 23:33:28.403 286 18232.56 25.21 52698.34 88888.00 2007-10-13 23:33:28.903 286 18232.46 25.25 52698.42 88888.00 2007-10-13 23:33:29.403 286 18232.53 25.15 52698.48 88888.00 2007-10-13 23:33:29.903 286 18232.53 25.14 52698.52 88888.00 2007-10-13 23:33:30.403 286 18232.51 25.16 52698.48 88888.00 2007-10-13 23:33:30.903 286 18232.52 25.25 52698.43 88888.00 2007-10-13 23:33:31.403 286 18232.56 25.24 52698.43 88888.00 2007-10-13 23:33:31.903 286 18232.59 25.13 52698.40 88888.00 2007-10-13 23:33:32.403 286 18232.47 25.09 52698.45 88888.00 2007-10-13 23:33:32.903 286 18232.25 25.00 52698.44 88888.00 2007-10-13 23:33:33.403 286 18232.43 25.04 52698.45 88888.00 2007-10-13 23:33:33.903 286 18232.55 25.01 52698.41 88888.00 2007-10-13 23:33:34.403 286 18232.48 24.93 52698.45 88888.00 2007-10-13 23:33:34.903 286 18232.48 24.89 52698.37 88888.00 2007-10-13 23:33:35.403 286 18232.49 24.96 52698.35 88888.00 2007-10-13 23:33:35.903 286 18232.39 25.01 52698.25 88888.00 2007-10-13 23:33:36.403 286 18232.42 25.03 52698.22 88888.00 2007-10-13 23:33:36.903 286 18232.47 25.06 52698.25 88888.00 2007-10-13 23:33:37.403 286 18232.45 25.04 52698.23 88888.00 2007-10-13 23:33:37.903 286 18232.49 24.98 52698.25 88888.00 2007-10-13 23:33:38.403 286 18232.43 24.96 52698.26 88888.00 2007-10-13 23:33:38.903 286 18232.44 24.98 52698.38 88888.00 2007-10-13 23:33:39.403 286 18232.47 25.00 52698.41 88888.00 2007-10-13 23:33:39.903 286 18232.53 24.98 52698.53 88888.00 2007-10-13 23:33:40.403 286 18232.63 25.07 52698.49 88888.00 2007-10-13 23:33:40.903 286 18232.58 25.07 52698.38 88888.00 2007-10-13 23:33:41.403 286 18232.59 25.04 52698.37 88888.00 2007-10-13 23:33:41.903 286 18232.63 24.99 52698.37 88888.00 2007-10-13 23:33:42.403 286 18232.51 24.98 52698.37 88888.00 2007-10-13 23:33:42.903 286 18232.47 24.95 52698.41 88888.00 2007-10-13 23:33:43.403 286 18232.54 24.89 52698.46 88888.00 2007-10-13 23:33:43.903 286 18232.43 24.81 52698.46 88888.00 2007-10-13 23:33:44.403 286 18232.47 24.90 52698.56 88888.00 2007-10-13 23:33:44.903 286 18232.56 24.96 52698.61 88888.00 2007-10-13 23:33:45.403 286 18232.54 24.85 52698.54 88888.00 2007-10-13 23:33:45.903 286 18232.57 24.78 52698.49 88888.00 2007-10-13 23:33:46.403 286 18232.52 24.76 52698.46 88888.00 2007-10-13 23:33:46.903 286 18232.45 24.78 52698.46 88888.00 2007-10-13 23:33:47.403 286 18232.44 24.87 52698.53 88888.00 2007-10-13 23:33:47.903 286 18232.38 24.92 52698.49 88888.00 2007-10-13 23:33:48.403 286 18232.23 24.93 52698.36 88888.00 2007-10-13 23:33:48.903 286 18232.35 24.95 52698.42 88888.00 2007-10-13 23:33:49.403 286 18232.30 24.90 52698.33 88888.00 2007-10-13 23:33:49.903 286 18232.45 24.77 52698.23 88888.00 2007-10-13 23:33:50.403 286 18232.56 24.67 52698.26 88888.00 2007-10-13 23:33:50.903 286 18232.36 24.64 52698.25 88888.00 2007-10-13 23:33:51.403 286 18232.27 24.66 52698.22 88888.00 2007-10-13 23:33:51.903 286 18232.35 24.77 52698.23 88888.00 2007-10-13 23:33:52.403 286 18232.31 24.91 52698.15 88888.00 2007-10-13 23:33:52.903 286 18232.36 24.82 52698.08 88888.00 2007-10-13 23:33:53.403 286 18232.33 24.70 52698.17 88888.00 2007-10-13 23:33:53.903 286 18232.33 24.65 52698.26 88888.00 2007-10-13 23:33:54.403 286 18232.26 24.62 52698.33 88888.00 2007-10-13 23:33:54.903 286 18232.46 24.58 52698.44 88888.00 2007-10-13 23:33:55.403 286 18232.37 24.47 52698.43 88888.00 2007-10-13 23:33:55.903 286 18232.23 24.52 52698.38 88888.00 2007-10-13 23:33:56.403 286 18232.21 24.65 52698.35 88888.00 2007-10-13 23:33:56.903 286 18232.38 24.79 52698.11 88888.00 2007-10-13 23:33:57.403 286 18232.28 24.73 52698.07 88888.00 2007-10-13 23:33:57.903 286 18232.21 24.65 52698.10 88888.00 2007-10-13 23:33:58.403 286 18232.12 24.64 52698.06 88888.00 2007-10-13 23:33:58.903 286 18232.05 24.65 52698.14 88888.00 2007-10-13 23:33:59.403 286 18232.15 24.62 52698.21 88888.00 2007-10-13 23:33:59.903 286 18232.19 24.51 52698.12 88888.00 2007-10-13 23:34:00.403 286 18231.99 24.46 52698.21 88888.00 2007-10-13 23:34:00.903 286 18231.97 24.56 52698.29 88888.00 2007-10-13 23:34:01.403 286 18232.00 24.59 52698.22 88888.00 2007-10-13 23:34:01.903 286 18231.98 24.52 52698.20 88888.00 2007-10-13 23:34:02.403 286 18232.00 24.45 52698.23 88888.00 2007-10-13 23:34:02.903 286 18231.99 24.37 52698.23 88888.00 2007-10-13 23:34:03.403 286 18231.87 24.36 52698.13 88888.00 2007-10-13 23:34:03.903 286 18231.94 24.36 52698.02 88888.00 2007-10-13 23:34:04.403 286 18231.98 24.42 52697.92 88888.00 2007-10-13 23:34:04.903 286 18231.95 24.41 52698.00 88888.00 2007-10-13 23:34:05.403 286 18231.84 24.41 52698.15 88888.00 2007-10-13 23:34:05.903 286 18231.83 24.36 52698.23 88888.00 2007-10-13 23:34:06.403 286 18231.92 24.33 52698.18 88888.00 2007-10-13 23:34:06.903 286 18231.92 24.37 52698.05 88888.00 2007-10-13 23:34:07.403 286 18231.86 24.31 52697.96 88888.00 2007-10-13 23:34:07.903 286 18231.86 24.28 52697.99 88888.00 2007-10-13 23:34:08.403 286 18231.73 24.31 52698.03 88888.00 2007-10-13 23:34:08.903 286 18231.90 24.37 52697.91 88888.00 2007-10-13 23:34:09.403 286 18231.90 24.35 52697.88 88888.00 2007-10-13 23:34:09.903 286 18232.02 24.34 52697.91 88888.00 2007-10-13 23:34:10.403 286 18232.08 24.28 52697.91 88888.00 2007-10-13 23:34:10.903 286 18232.02 24.29 52697.97 88888.00 2007-10-13 23:34:11.403 286 18231.92 24.36 52697.95 88888.00 2007-10-13 23:34:11.903 286 18231.79 24.33 52697.97 88888.00 2007-10-13 23:34:12.403 286 18231.75 24.25 52697.98 88888.00 2007-10-13 23:34:12.903 286 18231.81 24.26 52697.90 88888.00 2007-10-13 23:34:13.403 286 18231.98 24.27 52697.86 88888.00 2007-10-13 23:34:13.903 286 18232.00 24.33 52697.85 88888.00 2007-10-13 23:34:14.403 286 18231.91 24.27 52697.82 88888.00 2007-10-13 23:34:14.903 286 18231.88 24.14 52697.86 88888.00 2007-10-13 23:34:15.403 286 18231.83 23.99 52697.84 88888.00 2007-10-13 23:34:15.903 286 18231.65 23.90 52697.94 88888.00 2007-10-13 23:34:16.403 286 18231.68 23.88 52698.09 88888.00 2007-10-13 23:34:16.903 286 18231.89 23.96 52698.15 88888.00 2007-10-13 23:34:17.403 286 18231.89 23.99 52698.22 88888.00 2007-10-13 23:34:17.903 286 18231.84 23.92 52698.15 88888.00 2007-10-13 23:34:18.403 286 18231.90 23.97 52698.11 88888.00 2007-10-13 23:34:18.903 286 18231.86 23.93 52698.12 88888.00 2007-10-13 23:34:19.403 286 18231.90 23.86 52698.07 88888.00 2007-10-13 23:34:19.903 286 18231.91 23.82 52698.08 88888.00 2007-10-13 23:34:20.403 286 18231.77 23.79 52698.11 88888.00 2007-10-13 23:34:20.903 286 18231.84 23.74 52698.14 88888.00 2007-10-13 23:34:21.403 286 18231.88 23.74 52698.21 88888.00 2007-10-13 23:34:21.903 286 18231.84 23.71 52698.02 88888.00 2007-10-13 23:34:22.403 286 18231.73 23.71 52697.95 88888.00 2007-10-13 23:34:22.903 286 18231.80 23.86 52698.03 88888.00 2007-10-13 23:34:23.403 286 18231.82 23.94 52698.02 88888.00 2007-10-13 23:34:23.903 286 18231.89 23.94 52697.96 88888.00 2007-10-13 23:34:24.403 286 18231.79 23.91 52697.87 88888.00 2007-10-13 23:34:24.903 286 18231.68 23.86 52697.92 88888.00 2007-10-13 23:34:25.403 286 18231.68 23.79 52698.20 88888.00 2007-10-13 23:34:25.903 286 18231.92 23.87 52698.23 88888.00 2007-10-13 23:34:26.403 286 18231.91 23.80 52698.19 88888.00 2007-10-13 23:34:26.903 286 18231.87 23.82 52698.02 88888.00 2007-10-13 23:34:27.403 286 18231.72 23.87 52697.88 88888.00 2007-10-13 23:34:27.903 286 18231.61 23.82 52697.88 88888.00 2007-10-13 23:34:28.403 286 18231.72 23.77 52697.79 88888.00 2007-10-13 23:34:28.903 286 18231.76 23.75 52697.79 88888.00 2007-10-13 23:34:29.403 286 18231.60 23.84 52697.87 88888.00 2007-10-13 23:34:29.903 286 18231.58 23.80 52697.87 88888.00 2007-10-13 23:34:30.403 286 18231.72 23.75 52697.80 88888.00 2007-10-13 23:34:30.903 286 18231.75 23.82 52697.87 88888.00 2007-10-13 23:34:31.403 286 18231.78 23.84 52697.74 88888.00 2007-10-13 23:34:31.903 286 18231.73 23.73 52697.59 88888.00 2007-10-13 23:34:32.403 286 18231.68 23.75 52697.72 88888.00 2007-10-13 23:34:32.903 286 18231.73 23.82 52697.62 88888.00 2007-10-13 23:34:33.403 286 18231.81 23.81 52697.50 88888.00 2007-10-13 23:34:33.903 286 18231.79 23.84 52697.66 88888.00 2007-10-13 23:34:34.403 286 18231.70 23.78 52697.72 88888.00 2007-10-13 23:34:34.903 286 18231.68 23.70 52697.63 88888.00 2007-10-13 23:34:35.403 286 18231.61 23.68 52697.63 88888.00 2007-10-13 23:34:35.903 286 18231.67 23.78 52697.64 88888.00 2007-10-13 23:34:36.403 286 18231.50 23.88 52697.77 88888.00 2007-10-13 23:34:36.903 286 18231.67 23.86 52697.77 88888.00 2007-10-13 23:34:37.403 286 18231.71 23.70 52697.68 88888.00 2007-10-13 23:34:37.903 286 18231.63 23.70 52697.75 88888.00 2007-10-13 23:34:38.403 286 18231.56 23.81 52697.74 88888.00 2007-10-13 23:34:38.903 286 18231.67 23.84 52697.68 88888.00 2007-10-13 23:34:39.403 286 18231.75 23.74 52697.65 88888.00 2007-10-13 23:34:39.903 286 18231.65 23.76 52697.71 88888.00 2007-10-13 23:34:40.403 286 18231.58 23.71 52697.76 88888.00 2007-10-13 23:34:40.903 286 18231.52 23.59 52697.74 88888.00 2007-10-13 23:34:41.403 286 18231.62 23.58 52697.66 88888.00 2007-10-13 23:34:41.903 286 18231.68 23.57 52697.52 88888.00 2007-10-13 23:34:42.403 286 18231.70 23.63 52697.45 88888.00 2007-10-13 23:34:42.903 286 18231.82 23.72 52697.50 88888.00 2007-10-13 23:34:43.403 286 18231.81 23.70 52697.51 88888.00 2007-10-13 23:34:43.903 286 18231.83 23.72 52697.53 88888.00 2007-10-13 23:34:44.403 286 18231.78 23.62 52697.52 88888.00 2007-10-13 23:34:44.903 286 18231.68 23.62 52697.62 88888.00 2007-10-13 23:34:45.403 286 18231.62 23.63 52697.72 88888.00 2007-10-13 23:34:45.903 286 18231.47 23.55 52697.77 88888.00 2007-10-13 23:34:46.403 286 18231.58 23.58 52697.73 88888.00 2007-10-13 23:34:46.903 286 18231.73 23.66 52697.72 88888.00 2007-10-13 23:34:47.403 286 18231.78 23.65 52697.62 88888.00 2007-10-13 23:34:47.903 286 18231.77 23.67 52697.60 88888.00 2007-10-13 23:34:48.403 286 18231.66 23.65 52697.52 88888.00 2007-10-13 23:34:48.903 286 18231.66 23.66 52697.61 88888.00 2007-10-13 23:34:49.403 286 18231.75 23.62 52697.62 88888.00 2007-10-13 23:34:49.903 286 18231.69 23.58 52697.70 88888.00 2007-10-13 23:34:50.403 286 18231.58 23.62 52697.65 88888.00 2007-10-13 23:34:50.903 286 18231.52 23.65 52697.56 88888.00 2007-10-13 23:34:51.403 286 18231.68 23.63 52697.56 88888.00 2007-10-13 23:34:51.903 286 18231.60 23.58 52697.53 88888.00 2007-10-13 23:34:52.403 286 18231.67 23.57 52697.53 88888.00 2007-10-13 23:34:52.903 286 18231.79 23.60 52697.51 88888.00 2007-10-13 23:34:53.403 286 18231.78 23.60 52697.64 88888.00 2007-10-13 23:34:53.903 286 18231.79 23.65 52697.70 88888.00 2007-10-13 23:34:54.403 286 18231.73 23.64 52697.68 88888.00 2007-10-13 23:34:54.903 286 18231.76 23.63 52697.61 88888.00 2007-10-13 23:34:55.403 286 18231.82 23.64 52697.70 88888.00 2007-10-13 23:34:55.903 286 18231.76 23.63 52697.78 88888.00 2007-10-13 23:34:56.403 286 18231.77 23.65 52697.67 88888.00 2007-10-13 23:34:56.903 286 18231.71 23.71 52697.74 88888.00 2007-10-13 23:34:57.403 286 18231.81 23.66 52697.76 88888.00 2007-10-13 23:34:57.903 286 18231.82 23.76 52697.71 88888.00 2007-10-13 23:34:58.403 286 18231.83 23.87 52697.68 88888.00 2007-10-13 23:34:58.903 286 18231.71 23.91 52697.79 88888.00 2007-10-13 23:34:59.403 286 18231.81 23.82 52697.86 88888.00 2007-10-13 23:34:59.903 286 18231.77 23.74 52697.78 88888.00 2007-10-13 23:35:00.403 286 18231.67 23.66 52697.77 88888.00 2007-10-13 23:35:00.903 286 18231.73 23.63 52697.73 88888.00 2007-10-13 23:35:01.403 286 18231.67 23.72 52697.70 88888.00 2007-10-13 23:35:01.903 286 18231.79 23.77 52697.57 88888.00 2007-10-13 23:35:02.403 286 18231.75 23.73 52697.59 88888.00 2007-10-13 23:35:02.903 286 18231.69 23.64 52697.68 88888.00 2007-10-13 23:35:03.403 286 18231.79 23.62 52697.68 88888.00 2007-10-13 23:35:03.903 286 18231.83 23.68 52697.68 88888.00 2007-10-13 23:35:04.403 286 18231.88 23.81 52697.74 88888.00 2007-10-13 23:35:04.903 286 18231.84 23.76 52697.89 88888.00 2007-10-13 23:35:05.403 286 18231.83 23.73 52697.84 88888.00 2007-10-13 23:35:05.903 286 18231.78 23.75 52697.59 88888.00 2007-10-13 23:35:06.403 286 18231.72 23.75 52697.63 88888.00 2007-10-13 23:35:06.903 286 18231.68 23.68 52697.79 88888.00 2007-10-13 23:35:07.403 286 18231.56 23.66 52697.79 88888.00 2007-10-13 23:35:07.903 286 18231.67 23.76 52697.75 88888.00 2007-10-13 23:35:08.403 286 18231.75 23.75 52697.75 88888.00 2007-10-13 23:35:08.903 286 18231.67 23.67 52697.83 88888.00 2007-10-13 23:35:09.403 286 18231.62 23.67 52697.82 88888.00 2007-10-13 23:35:09.903 286 18231.52 23.71 52697.74 88888.00 2007-10-13 23:35:10.403 286 18231.54 23.77 52697.79 88888.00 2007-10-13 23:35:10.903 286 18231.54 23.79 52697.80 88888.00 2007-10-13 23:35:11.403 286 18231.55 23.81 52697.79 88888.00 2007-10-13 23:35:11.903 286 18231.61 23.81 52697.76 88888.00 2007-10-13 23:35:12.403 286 18231.71 23.82 52697.77 88888.00 2007-10-13 23:35:12.903 286 18231.66 23.86 52697.68 88888.00 2007-10-13 23:35:13.403 286 18231.58 23.81 52697.61 88888.00 2007-10-13 23:35:13.903 286 18231.58 23.74 52697.71 88888.00 2007-10-13 23:35:14.403 286 18231.61 23.69 52697.78 88888.00 2007-10-13 23:35:14.903 286 18231.63 23.59 52697.73 88888.00 2007-10-13 23:35:15.403 286 18231.46 23.49 52697.78 88888.00 2007-10-13 23:35:15.903 286 18231.47 23.52 52697.89 88888.00 2007-10-13 23:35:16.403 286 18231.39 23.61 52697.86 88888.00 2007-10-13 23:35:16.903 286 18231.40 23.62 52697.72 88888.00 2007-10-13 23:35:17.403 286 18231.47 23.59 52697.80 88888.00 2007-10-13 23:35:17.903 286 18231.38 23.67 52697.75 88888.00 2007-10-13 23:35:18.403 286 18231.48 23.71 52697.68 88888.00 2007-10-13 23:35:18.903 286 18231.59 23.72 52697.74 88888.00 2007-10-13 23:35:19.403 286 18231.54 23.71 52697.74 88888.00 2007-10-13 23:35:19.903 286 18231.54 23.73 52697.75 88888.00 2007-10-13 23:35:20.403 286 18231.41 23.72 52697.76 88888.00 2007-10-13 23:35:20.903 286 18231.38 23.71 52697.83 88888.00 2007-10-13 23:35:21.403 286 18231.36 23.79 52697.83 88888.00 2007-10-13 23:35:21.903 286 18231.33 23.82 52697.85 88888.00 2007-10-13 23:35:22.403 286 18231.26 23.78 52697.79 88888.00 2007-10-13 23:35:22.903 286 18231.16 23.77 52697.70 88888.00 2007-10-13 23:35:23.403 286 18231.24 23.72 52697.74 88888.00 2007-10-13 23:35:23.903 286 18231.26 23.72 52697.80 88888.00 2007-10-13 23:35:24.403 286 18231.29 23.67 52697.80 88888.00 2007-10-13 23:35:24.903 286 18231.27 23.62 52697.79 88888.00 2007-10-13 23:35:25.403 286 18231.32 23.59 52697.74 88888.00 2007-10-13 23:35:25.903 286 18231.22 23.66 52697.82 88888.00 2007-10-13 23:35:26.403 286 18231.15 23.57 52697.86 88888.00 2007-10-13 23:35:26.903 286 18231.17 23.60 52697.78 88888.00 2007-10-13 23:35:27.403 286 18231.11 23.67 52697.70 88888.00 2007-10-13 23:35:27.903 286 18231.14 23.66 52697.71 88888.00 2007-10-13 23:35:28.403 286 18231.34 23.67 52697.71 88888.00 2007-10-13 23:35:28.903 286 18231.27 23.70 52697.65 88888.00 2007-10-13 23:35:29.403 286 18231.16 23.74 52697.82 88888.00 2007-10-13 23:35:29.903 286 18231.13 23.68 52697.94 88888.00 2007-10-13 23:35:30.403 286 18231.07 23.76 52698.02 88888.00 2007-10-13 23:35:30.903 286 18231.07 23.75 52698.07 88888.00 2007-10-13 23:35:31.403 286 18231.02 23.84 52698.08 88888.00 2007-10-13 23:35:31.903 286 18231.04 23.81 52698.15 88888.00 2007-10-13 23:35:32.403 286 18231.11 23.73 52698.00 88888.00 2007-10-13 23:35:32.903 286 18231.12 23.72 52697.87 88888.00 2007-10-13 23:35:33.403 286 18231.12 23.69 52697.87 88888.00 2007-10-13 23:35:33.903 286 18231.07 23.69 52697.99 88888.00 2007-10-13 23:35:34.403 286 18231.07 23.73 52698.03 88888.00 2007-10-13 23:35:34.903 286 18231.10 23.70 52698.14 88888.00 2007-10-13 23:35:35.403 286 18231.04 23.69 52698.25 88888.00 2007-10-13 23:35:35.903 286 18230.91 23.75 52698.15 88888.00 2007-10-13 23:35:36.403 286 18230.83 23.73 52698.05 88888.00 2007-10-13 23:35:36.903 286 18230.86 23.74 52698.06 88888.00 2007-10-13 23:35:37.403 286 18231.00 23.69 52698.00 88888.00 2007-10-13 23:35:37.903 286 18231.11 23.71 52698.13 88888.00 2007-10-13 23:35:38.403 286 18231.04 23.66 52698.10 88888.00 2007-10-13 23:35:38.903 286 18231.05 23.64 52698.02 88888.00 2007-10-13 23:35:39.403 286 18231.05 23.71 52698.03 88888.00 2007-10-13 23:35:39.903 286 18231.14 23.76 52698.06 88888.00 2007-10-13 23:35:40.403 286 18231.16 23.77 52698.00 88888.00 2007-10-13 23:35:40.903 286 18231.16 23.76 52698.07 88888.00 2007-10-13 23:35:41.403 286 18231.21 23.81 52698.11 88888.00 2007-10-13 23:35:41.903 286 18231.10 23.79 52697.97 88888.00 2007-10-13 23:35:42.403 286 18231.05 23.86 52697.88 88888.00 2007-10-13 23:35:42.903 286 18231.03 23.80 52697.87 88888.00 2007-10-13 23:35:43.403 286 18231.10 23.67 52697.89 88888.00 2007-10-13 23:35:43.903 286 18231.12 23.63 52697.83 88888.00 2007-10-13 23:35:44.403 286 18230.93 23.68 52697.80 88888.00 2007-10-13 23:35:44.903 286 18230.97 23.69 52697.87 88888.00 2007-10-13 23:35:45.403 286 18231.01 23.63 52697.98 88888.00 2007-10-13 23:35:45.903 286 18231.03 23.57 52697.96 88888.00 2007-10-13 23:35:46.403 286 18231.10 23.67 52697.96 88888.00 2007-10-13 23:35:46.903 286 18231.00 23.77 52697.92 88888.00 2007-10-13 23:35:47.403 286 18230.89 23.74 52697.82 88888.00 2007-10-13 23:35:47.903 286 18230.94 23.74 52697.86 88888.00 2007-10-13 23:35:48.403 286 18231.03 23.79 52697.84 88888.00 2007-10-13 23:35:48.903 286 18231.03 23.78 52697.86 88888.00 2007-10-13 23:35:49.403 286 18230.96 23.76 52697.86 88888.00 2007-10-13 23:35:49.903 286 18230.95 23.74 52698.00 88888.00 2007-10-13 23:35:50.403 286 18231.00 23.74 52698.03 88888.00 2007-10-13 23:35:50.903 286 18231.01 23.82 52698.03 88888.00 2007-10-13 23:35:51.403 286 18231.04 23.86 52697.89 88888.00 2007-10-13 23:35:51.903 286 18231.16 23.84 52697.87 88888.00 2007-10-13 23:35:52.403 286 18231.11 23.74 52697.87 88888.00 2007-10-13 23:35:52.903 286 18231.07 23.85 52697.77 88888.00 2007-10-13 23:35:53.403 286 18231.07 23.88 52697.74 88888.00 2007-10-13 23:35:53.903 286 18231.19 23.81 52697.71 88888.00 2007-10-13 23:35:54.403 286 18231.24 23.82 52697.70 88888.00 2007-10-13 23:35:54.903 286 18231.14 23.84 52697.83 88888.00 2007-10-13 23:35:55.403 286 18231.14 23.81 52697.92 88888.00 2007-10-13 23:35:55.903 286 18231.18 23.80 52697.82 88888.00 2007-10-13 23:35:56.403 286 18231.17 23.87 52697.73 88888.00 2007-10-13 23:35:56.903 286 18231.10 23.90 52697.65 88888.00 2007-10-13 23:35:57.403 286 18231.11 23.92 52697.66 88888.00 2007-10-13 23:35:57.903 286 18231.12 23.86 52697.65 88888.00 2007-10-13 23:35:58.403 286 18231.04 23.86 52697.76 88888.00 2007-10-13 23:35:58.903 286 18230.90 23.78 52697.86 88888.00 2007-10-13 23:35:59.403 286 18230.82 23.77 52697.95 88888.00 2007-10-13 23:35:59.903 286 18230.89 23.73 52697.90 88888.00 2007-10-13 23:36:00.403 286 18230.99 23.77 52697.94 88888.00 2007-10-13 23:36:00.903 286 18231.00 23.73 52697.88 88888.00 2007-10-13 23:36:01.403 286 18231.07 23.69 52697.89 88888.00 2007-10-13 23:36:01.903 286 18231.03 23.75 52697.91 88888.00 2007-10-13 23:36:02.403 286 18231.06 23.77 52697.89 88888.00 2007-10-13 23:36:02.903 286 18231.08 23.78 52697.97 88888.00 2007-10-13 23:36:03.403 286 18230.99 23.74 52697.97 88888.00 2007-10-13 23:36:03.903 286 18230.96 23.73 52698.00 88888.00 2007-10-13 23:36:04.403 286 18230.93 23.71 52697.95 88888.00 2007-10-13 23:36:04.903 286 18231.01 23.69 52697.75 88888.00 2007-10-13 23:36:05.403 286 18231.04 23.67 52697.76 88888.00 2007-10-13 23:36:05.903 286 18231.03 23.67 52697.71 88888.00 2007-10-13 23:36:06.403 286 18230.89 23.72 52697.79 88888.00 2007-10-13 23:36:06.903 286 18230.91 23.77 52697.76 88888.00 2007-10-13 23:36:07.403 286 18231.00 23.71 52697.82 88888.00 2007-10-13 23:36:07.903 286 18230.93 23.72 52697.90 88888.00 2007-10-13 23:36:08.403 286 18230.99 23.71 52697.78 88888.00 2007-10-13 23:36:08.903 286 18230.96 23.73 52697.74 88888.00 2007-10-13 23:36:09.403 286 18231.00 23.65 52697.76 88888.00 2007-10-13 23:36:09.903 286 18230.96 23.63 52697.73 88888.00 2007-10-13 23:36:10.403 286 18230.93 23.58 52697.94 88888.00 2007-10-13 23:36:10.903 286 18230.97 23.66 52698.05 88888.00 2007-10-13 23:36:11.403 286 18231.01 23.69 52698.12 88888.00 2007-10-13 23:36:11.903 286 18231.11 23.76 52698.15 88888.00 2007-10-13 23:36:12.403 286 18231.06 23.85 52698.02 88888.00 2007-10-13 23:36:12.903 286 18231.02 23.71 52697.90 88888.00 2007-10-13 23:36:13.403 286 18231.02 23.63 52697.90 88888.00 2007-10-13 23:36:13.903 286 18231.00 23.71 52698.05 88888.00 2007-10-13 23:36:14.403 286 18231.02 23.65 52698.15 88888.00 2007-10-13 23:36:14.903 286 18230.95 23.55 52698.10 88888.00 2007-10-13 23:36:15.403 286 18230.89 23.55 52698.07 88888.00 2007-10-13 23:36:15.903 286 18230.99 23.65 52698.06 88888.00 2007-10-13 23:36:16.403 286 18231.03 23.66 52697.96 88888.00 2007-10-13 23:36:16.903 286 18231.02 23.63 52697.88 88888.00 2007-10-13 23:36:17.403 286 18230.90 23.59 52697.92 88888.00 2007-10-13 23:36:17.903 286 18231.10 23.52 52697.98 88888.00 2007-10-13 23:36:18.403 286 18230.99 23.60 52698.02 88888.00 2007-10-13 23:36:18.903 286 18230.97 23.63 52697.96 88888.00 2007-10-13 23:36:19.403 286 18231.03 23.71 52698.02 88888.00 2007-10-13 23:36:19.903 286 18230.94 23.70 52697.99 88888.00 2007-10-13 23:36:20.403 286 18230.82 23.67 52697.99 88888.00 2007-10-13 23:36:20.903 286 18230.87 23.71 52698.06 88888.00 2007-10-13 23:36:21.400 286 18230.99 23.77 52698.03 88888.00 2007-10-13 23:36:21.900 286 18230.99 23.76 52697.97 88888.00 2007-10-13 23:36:22.400 286 18231.03 23.70 52697.98 88888.00 2007-10-13 23:36:22.900 286 18231.05 23.76 52698.00 88888.00 2007-10-13 23:36:23.400 286 18230.92 23.79 52698.08 88888.00 2007-10-13 23:36:23.900 286 18230.95 23.82 52698.12 88888.00 2007-10-13 23:36:24.400 286 18230.96 23.80 52698.13 88888.00 2007-10-13 23:36:24.900 286 18230.89 23.86 52698.17 88888.00 2007-10-13 23:36:25.400 286 18230.85 23.86 52698.11 88888.00 2007-10-13 23:36:25.900 286 18230.78 23.80 52698.00 88888.00 2007-10-13 23:36:26.400 286 18230.61 23.66 52697.94 88888.00 2007-10-13 23:36:26.900 286 18230.80 23.73 52697.94 88888.00 2007-10-13 23:36:27.400 286 18230.94 23.71 52698.07 88888.00 2007-10-13 23:36:27.900 286 18230.81 23.70 52698.13 88888.00 2007-10-13 23:36:28.400 286 18230.84 23.78 52698.08 88888.00 2007-10-13 23:36:28.900 286 18230.87 23.88 52697.97 88888.00 2007-10-13 23:36:29.400 286 18230.86 23.81 52697.95 88888.00 2007-10-13 23:36:29.900 286 18230.90 23.78 52698.13 88888.00 2007-10-13 23:36:30.400 286 18230.89 23.71 52698.22 88888.00 2007-10-13 23:36:30.900 286 18230.86 23.74 52698.17 88888.00 2007-10-13 23:36:31.400 286 18230.92 23.82 52697.92 88888.00 2007-10-13 23:36:31.900 286 18230.91 23.74 52697.89 88888.00 2007-10-13 23:36:32.400 286 18230.89 23.68 52698.00 88888.00 2007-10-13 23:36:32.900 286 18230.86 23.78 52698.11 88888.00 2007-10-13 23:36:33.400 286 18230.94 23.76 52698.10 88888.00 2007-10-13 23:36:33.900 286 18230.90 23.76 52697.89 88888.00 2007-10-13 23:36:34.400 286 18230.76 23.71 52697.96 88888.00 2007-10-13 23:36:34.900 286 18230.71 23.88 52697.99 88888.00 2007-10-13 23:36:35.400 286 18230.95 23.95 52698.02 88888.00 2007-10-13 23:36:35.900 286 18230.97 23.92 52698.03 88888.00 2007-10-13 23:36:36.400 286 18230.64 23.78 52698.10 88888.00 2007-10-13 23:36:36.900 286 18230.70 23.79 52698.05 88888.00 2007-10-13 23:36:37.400 286 18230.89 23.97 52697.90 88888.00 2007-10-13 23:36:37.900 286 18230.96 23.85 52697.92 88888.00 2007-10-13 23:36:38.400 286 18231.00 23.79 52697.95 88888.00 2007-10-13 23:36:38.900 286 18231.00 23.89 52698.09 88888.00 2007-10-13 23:36:39.400 286 18230.91 23.80 52698.08 88888.00 2007-10-13 23:36:39.900 286 18230.89 23.79 52697.97 88888.00 2007-10-13 23:36:40.400 286 18230.90 23.79 52697.84 88888.00 2007-10-13 23:36:40.900 286 18231.05 23.80 52697.79 88888.00 2007-10-13 23:36:41.400 286 18230.96 23.91 52697.79 88888.00 2007-10-13 23:36:41.900 286 18231.00 23.91 52697.76 88888.00 2007-10-13 23:36:42.400 286 18231.11 23.96 52697.84 88888.00 2007-10-13 23:36:42.900 286 18230.99 23.99 52697.89 88888.00 2007-10-13 23:36:43.400 286 18230.73 24.06 52697.96 88888.00 2007-10-13 23:36:43.900 286 18230.81 23.99 52697.97 88888.00 2007-10-13 23:36:44.400 286 18231.03 24.00 52697.85 88888.00 2007-10-13 23:36:44.900 286 18231.10 24.08 52697.74 88888.00 2007-10-13 23:36:45.400 286 18231.17 24.02 52697.78 88888.00 2007-10-13 23:36:45.900 286 18231.17 24.03 52697.71 88888.00 2007-10-13 23:36:46.400 286 18230.85 24.00 52697.66 88888.00 2007-10-13 23:36:46.900 286 18230.92 23.89 52697.76 88888.00 2007-10-13 23:36:47.400 286 18231.01 23.76 52697.87 88888.00 2007-10-13 23:36:47.900 286 18230.85 23.77 52697.90 88888.00 2007-10-13 23:36:48.400 286 18230.86 23.78 52698.11 88888.00 2007-10-13 23:36:48.900 286 18231.06 23.87 52698.20 88888.00 2007-10-13 23:36:49.400 286 18231.08 23.87 52698.09 88888.00 2007-10-13 23:36:49.900 286 18231.16 23.89 52698.07 88888.00 2007-10-13 23:36:50.400 286 18231.12 23.99 52698.06 88888.00 2007-10-13 23:36:50.900 286 18231.04 24.10 52698.08 88888.00 2007-10-13 23:36:51.400 286 18231.08 24.18 52698.01 88888.00 2007-10-13 23:36:51.900 286 18231.03 24.12 52697.90 88888.00 2007-10-13 23:36:52.400 286 18231.08 24.13 52697.91 88888.00 2007-10-13 23:36:52.900 286 18231.07 24.14 52698.05 88888.00 2007-10-13 23:36:53.400 286 18230.90 24.21 52698.08 88888.00 2007-10-13 23:36:53.900 286 18231.00 24.34 52698.07 88888.00 2007-10-13 23:36:54.400 286 18231.11 24.39 52697.99 88888.00 2007-10-13 23:36:54.900 286 18231.16 24.31 52697.96 88888.00 2007-10-13 23:36:55.400 286 18231.04 24.22 52697.91 88888.00 2007-10-13 23:36:55.900 286 18230.95 24.26 52697.95 88888.00 2007-10-13 23:36:56.400 286 18231.00 24.22 52698.07 88888.00 2007-10-13 23:36:56.900 286 18231.06 24.15 52697.99 88888.00 2007-10-13 23:36:57.400 286 18231.12 24.21 52697.94 88888.00 2007-10-13 23:36:57.900 286 18231.06 24.26 52697.94 88888.00 2007-10-13 23:36:58.400 286 18231.11 24.28 52697.87 88888.00 2007-10-13 23:36:58.900 286 18231.23 24.26 52697.79 88888.00 2007-10-13 23:36:59.400 286 18231.25 24.30 52697.83 88888.00 2007-10-13 23:36:59.900 286 18231.30 24.23 52697.89 88888.00 2007-10-13 23:37:00.400 286 18231.36 24.30 52698.00 88888.00 2007-10-13 23:37:00.900 286 18231.37 24.36 52697.92 88888.00 2007-10-13 23:37:01.400 286 18231.34 24.26 52697.95 88888.00 2007-10-13 23:37:01.900 286 18231.30 24.21 52697.96 88888.00 2007-10-13 23:37:02.400 286 18231.24 24.21 52697.95 88888.00 2007-10-13 23:37:02.900 286 18231.28 24.08 52697.92 88888.00 2007-10-13 23:37:03.400 286 18231.32 24.08 52698.02 88888.00 2007-10-13 23:37:03.900 286 18231.24 24.22 52698.14 88888.00 2007-10-13 23:37:04.400 286 18231.13 24.25 52698.11 88888.00 2007-10-13 23:37:04.900 286 18231.46 24.15 52698.12 88888.00 2007-10-13 23:37:05.400 286 18231.41 24.30 52698.10 88888.00 2007-10-13 23:37:05.900 286 18231.41 24.38 52698.14 88888.00 2007-10-13 23:37:06.400 286 18231.28 24.29 52698.17 88888.00 2007-10-13 23:37:06.900 286 18231.26 24.25 52698.19 88888.00 2007-10-13 23:37:07.400 286 18231.37 24.32 52698.11 88888.00 2007-10-13 23:37:07.900 286 18231.44 24.31 52698.10 88888.00 2007-10-13 23:37:08.400 286 18231.45 24.35 52698.22 88888.00 2007-10-13 23:37:08.900 286 18231.41 24.30 52698.19 88888.00 2007-10-13 23:37:09.400 286 18231.41 24.22 52698.14 88888.00 2007-10-13 23:37:09.900 286 18231.48 24.25 52698.12 88888.00 2007-10-13 23:37:10.400 286 18231.44 24.36 52698.17 88888.00 2007-10-13 23:37:10.900 286 18231.52 24.29 52698.11 88888.00 2007-10-13 23:37:11.400 286 18231.66 24.21 52698.14 88888.00 2007-10-13 23:37:11.900 286 18231.56 24.25 52698.17 88888.00 2007-10-13 23:37:12.400 286 18231.60 24.36 52698.18 88888.00 2007-10-13 23:37:12.900 286 18231.59 24.40 52698.15 88888.00 2007-10-13 23:37:13.400 286 18231.62 24.30 52698.12 88888.00 2007-10-13 23:37:13.900 286 18231.60 24.29 52698.12 88888.00 2007-10-13 23:37:14.400 286 18231.69 24.34 52698.06 88888.00 2007-10-13 23:37:14.900 286 18231.77 24.42 52698.06 88888.00 2007-10-13 23:37:15.400 286 18231.72 24.45 52698.10 88888.00 2007-10-13 23:37:15.900 286 18231.77 24.39 52698.10 88888.00 2007-10-13 23:37:16.400 286 18231.66 24.38 52698.06 88888.00 2007-10-13 23:37:16.900 286 18231.70 24.36 52698.10 88888.00 2007-10-13 23:37:17.400 286 18231.76 24.33 52698.11 88888.00 2007-10-13 23:37:17.900 286 18231.76 24.32 52698.01 88888.00 2007-10-13 23:37:18.400 286 18231.69 24.30 52698.11 88888.00 2007-10-13 23:37:18.900 286 18231.72 24.30 52698.14 88888.00 2007-10-13 23:37:19.400 286 18231.82 24.35 52698.10 88888.00 2007-10-13 23:37:19.900 286 18231.82 24.40 52698.12 88888.00 2007-10-13 23:37:20.400 286 18231.75 24.38 52698.07 88888.00 2007-10-13 23:37:20.900 286 18231.78 24.39 52698.17 88888.00 2007-10-13 23:37:21.400 286 18231.82 24.45 52698.12 88888.00 2007-10-13 23:37:21.900 286 18231.80 24.46 52698.07 88888.00 2007-10-13 23:37:22.400 286 18231.81 24.43 52698.09 88888.00 2007-10-13 23:37:22.900 286 18231.79 24.36 52698.13 88888.00 2007-10-13 23:37:23.400 286 18231.91 24.35 52698.19 88888.00 2007-10-13 23:37:23.900 286 18231.87 24.38 52698.24 88888.00 2007-10-13 23:37:24.400 286 18231.80 24.32 52698.21 88888.00 2007-10-13 23:37:24.900 286 18231.80 24.30 52698.08 88888.00 2007-10-13 23:37:25.400 286 18231.81 24.32 52698.08 88888.00 2007-10-13 23:37:25.900 286 18231.94 24.21 52698.15 88888.00 2007-10-13 23:37:26.400 286 18232.08 24.22 52698.08 88888.00 2007-10-13 23:37:26.900 286 18231.89 24.25 52698.05 88888.00 2007-10-13 23:37:27.400 286 18231.94 24.28 52698.02 88888.00 2007-10-13 23:37:27.900 286 18232.01 24.26 52697.92 88888.00 2007-10-13 23:37:28.400 286 18232.03 24.22 52698.15 88888.00 2007-10-13 23:37:28.900 286 18232.10 24.28 52698.20 88888.00 2007-10-13 23:37:29.400 286 18232.13 24.35 52698.17 88888.00 2007-10-13 23:37:29.900 286 18232.23 24.40 52698.03 88888.00 2007-10-13 23:37:30.400 286 18232.20 24.32 52698.05 88888.00 2007-10-13 23:37:30.900 286 18232.24 24.36 52698.18 88888.00 2007-10-13 23:37:31.400 286 18232.27 24.35 52698.23 88888.00 2007-10-13 23:37:31.900 286 18232.20 24.31 52698.15 88888.00 2007-10-13 23:37:32.400 286 18232.10 24.30 52698.06 88888.00 2007-10-13 23:37:32.900 286 18232.28 24.27 52698.08 88888.00 2007-10-13 23:37:33.400 286 18232.20 24.27 52698.14 88888.00 2007-10-13 23:37:33.900 286 18232.23 24.16 52698.15 88888.00 2007-10-13 23:37:34.400 286 18232.23 24.16 52698.19 88888.00 2007-10-13 23:37:34.900 286 18232.21 24.15 52698.10 88888.00 2007-10-13 23:37:35.400 286 18232.31 24.10 52698.02 88888.00 2007-10-13 23:37:35.900 286 18232.24 24.15 52698.01 88888.00 2007-10-13 23:37:36.400 286 18232.11 24.08 52698.01 88888.00 2007-10-13 23:37:36.900 286 18231.97 24.10 52698.02 88888.00 2007-10-13 23:37:37.400 286 18232.16 24.14 52698.01 88888.00 2007-10-13 23:37:37.900 286 18232.38 24.11 52697.92 88888.00 2007-10-13 23:37:38.400 286 18232.45 24.12 52697.90 88888.00 2007-10-13 23:37:38.900 286 18232.51 24.21 52698.05 88888.00 2007-10-13 23:37:39.400 286 18232.51 24.19 52698.05 88888.00 2007-10-13 23:37:39.900 286 18232.44 24.14 52698.03 88888.00 2007-10-13 23:37:40.400 286 18232.47 24.04 52698.15 88888.00 2007-10-13 23:37:40.900 286 18232.47 24.07 52698.06 88888.00 2007-10-13 23:37:41.400 286 18232.54 24.12 52697.99 88888.00 2007-10-13 23:37:41.900 286 18232.49 24.21 52698.01 88888.00 2007-10-13 23:37:42.400 286 18232.51 24.08 52698.05 88888.00 2007-10-13 23:37:42.900 286 18232.55 24.03 52698.19 88888.00 2007-10-13 23:37:43.400 286 18232.52 24.11 52698.24 88888.00 2007-10-13 23:37:43.900 286 18232.39 24.02 52698.26 88888.00 2007-10-13 23:37:44.400 286 18232.46 23.98 52698.35 88888.00 2007-10-13 23:37:44.900 286 18232.45 24.01 52698.33 88888.00 2007-10-13 23:37:45.400 286 18232.48 24.02 52698.10 88888.00 2007-10-13 23:37:45.900 286 18232.55 24.00 52698.08 88888.00 2007-10-13 23:37:46.400 286 18232.55 23.99 52698.18 88888.00 2007-10-13 23:37:46.900 286 18232.64 23.97 52698.13 88888.00 2007-10-13 23:37:47.400 286 18232.65 24.02 52698.08 88888.00 2007-10-13 23:37:47.900 286 18232.62 24.09 52698.10 88888.00 2007-10-13 23:37:48.400 286 18232.63 24.11 52698.09 88888.00 2007-10-13 23:37:48.900 286 18232.58 24.04 52698.08 88888.00 2007-10-13 23:37:49.400 286 18232.54 24.04 52697.99 88888.00 2007-10-13 23:37:49.900 286 18232.46 24.05 52697.96 88888.00 2007-10-13 23:37:50.400 286 18232.43 23.99 52698.05 88888.00 2007-10-13 23:37:50.900 286 18232.46 23.99 52698.00 88888.00 2007-10-13 23:37:51.400 286 18232.41 23.95 52697.97 88888.00 2007-10-13 23:37:51.900 286 18232.43 23.99 52697.99 88888.00 2007-10-13 23:37:52.400 286 18232.56 24.04 52698.09 88888.00 2007-10-13 23:37:52.900 286 18232.53 24.01 52698.13 88888.00 2007-10-13 23:37:53.400 286 18232.53 24.01 52698.12 88888.00 2007-10-13 23:37:53.900 286 18232.62 24.07 52698.03 88888.00 2007-10-13 23:37:54.400 286 18232.56 24.09 52697.98 88888.00 2007-10-13 23:37:54.900 286 18232.56 24.04 52698.00 88888.00 2007-10-13 23:37:55.400 286 18232.69 24.06 52698.14 88888.00 2007-10-13 23:37:55.900 286 18232.65 24.08 52698.03 88888.00 2007-10-13 23:37:56.400 286 18232.63 24.00 52698.08 88888.00 2007-10-13 23:37:56.900 286 18232.68 23.88 52698.17 88888.00 2007-10-13 23:37:57.400 286 18232.75 23.94 52698.22 88888.00 2007-10-13 23:37:57.900 286 18232.69 23.92 52698.29 88888.00 2007-10-13 23:37:58.400 286 18232.71 23.89 52698.36 88888.00 2007-10-13 23:37:58.900 286 18232.73 23.89 52698.37 88888.00 2007-10-13 23:37:59.400 286 18232.71 23.82 52698.30 88888.00 2007-10-13 23:37:59.900 286 18232.65 23.82 52698.22 88888.00 2007-10-13 23:38:00.400 286 18232.68 23.78 52698.20 88888.00 2007-10-13 23:38:00.900 286 18232.71 23.73 52698.12 88888.00 2007-10-13 23:38:01.400 286 18232.67 23.70 52698.18 88888.00 2007-10-13 23:38:01.900 286 18232.68 23.81 52698.24 88888.00 2007-10-13 23:38:02.400 286 18232.58 23.85 52698.30 88888.00 2007-10-13 23:38:02.900 286 18232.69 23.85 52698.37 88888.00 2007-10-13 23:38:03.400 286 18232.82 23.90 52698.28 88888.00 2007-10-13 23:38:03.900 286 18232.80 23.89 52698.32 88888.00 2007-10-13 23:38:04.400 286 18232.77 23.81 52698.31 88888.00 2007-10-13 23:38:04.900 286 18232.76 23.79 52698.34 88888.00 2007-10-13 23:38:05.400 286 18232.69 23.88 52698.28 88888.00 2007-10-13 23:38:05.900 286 18232.53 23.85 52698.34 88888.00 2007-10-13 23:38:06.400 286 18232.73 23.78 52698.49 88888.00 2007-10-13 23:38:06.900 286 18232.81 23.68 52698.55 88888.00 2007-10-13 23:38:07.400 286 18232.75 23.62 52698.64 88888.00 2007-10-13 23:38:07.900 286 18232.66 23.62 52698.57 88888.00 2007-10-13 23:38:08.400 286 18232.59 23.71 52698.30 88888.00 2007-10-13 23:38:08.900 286 18232.67 23.79 52698.35 88888.00 2007-10-13 23:38:09.400 286 18232.67 23.74 52698.25 88888.00 2007-10-13 23:38:09.900 286 18232.71 23.82 52698.15 88888.00 2007-10-13 23:38:10.400 286 18232.84 23.82 52698.20 88888.00 2007-10-13 23:38:10.900 286 18232.85 23.73 52698.28 88888.00 2007-10-13 23:38:11.400 286 18232.87 23.68 52698.29 88888.00 2007-10-13 23:38:11.900 286 18232.69 23.70 52698.18 88888.00 2007-10-13 23:38:12.400 286 18232.77 23.67 52698.19 88888.00 2007-10-13 23:38:12.900 286 18232.86 23.73 52698.21 88888.00 2007-10-13 23:38:13.400 286 18232.78 23.73 52698.10 88888.00 2007-10-13 23:38:13.900 286 18232.77 23.70 52698.00 88888.00 2007-10-13 23:38:14.400 286 18232.76 23.66 52697.96 88888.00 2007-10-13 23:38:14.900 286 18232.87 23.66 52697.98 88888.00 2007-10-13 23:38:15.400 286 18232.95 23.68 52697.98 88888.00 2007-10-13 23:38:15.900 286 18232.90 23.74 52698.05 88888.00 2007-10-13 23:38:16.400 286 18232.86 23.72 52698.09 88888.00 2007-10-13 23:38:16.900 286 18232.92 23.73 52698.21 88888.00 2007-10-13 23:38:17.400 286 18232.91 23.67 52698.15 88888.00 2007-10-13 23:38:17.900 286 18232.90 23.66 52698.13 88888.00 2007-10-13 23:38:18.400 286 18232.96 23.64 52698.14 88888.00 2007-10-13 23:38:18.900 286 18232.92 23.65 52698.30 88888.00 2007-10-13 23:38:19.400 286 18232.89 23.64 52698.32 88888.00 2007-10-13 23:38:19.900 286 18232.84 23.64 52698.29 88888.00 2007-10-13 23:38:20.400 286 18232.80 23.63 52698.41 88888.00 2007-10-13 23:38:20.900 286 18232.90 23.63 52698.29 88888.00 2007-10-13 23:38:21.400 286 18232.85 23.59 52698.25 88888.00 2007-10-13 23:38:21.900 286 18232.85 23.63 52698.29 88888.00 2007-10-13 23:38:22.400 286 18232.96 23.61 52698.23 88888.00 2007-10-13 23:38:22.900 286 18232.96 23.67 52698.22 88888.00 2007-10-13 23:38:23.400 286 18232.86 23.69 52698.23 88888.00 2007-10-13 23:38:23.900 286 18232.95 23.72 52698.20 88888.00 2007-10-13 23:38:24.400 286 18233.09 23.85 52698.14 88888.00 2007-10-13 23:38:24.900 286 18233.06 23.87 52698.18 88888.00 2007-10-13 23:38:25.400 286 18232.91 23.88 52698.20 88888.00 2007-10-13 23:38:25.900 286 18232.84 23.79 52698.22 88888.00 2007-10-13 23:38:26.400 286 18232.84 23.79 52698.37 88888.00 2007-10-13 23:38:26.900 286 18232.91 23.75 52698.44 88888.00 2007-10-13 23:38:27.400 286 18232.90 23.69 52698.30 88888.00 2007-10-13 23:38:27.900 286 18232.91 23.72 52698.19 88888.00 2007-10-13 23:38:28.400 286 18232.91 23.75 52698.36 88888.00 2007-10-13 23:38:28.900 286 18232.98 23.80 52698.36 88888.00 2007-10-13 23:38:29.400 286 18232.99 23.82 52698.33 88888.00 2007-10-13 23:38:29.900 286 18232.89 23.81 52698.26 88888.00 2007-10-13 23:38:30.400 286 18232.82 23.79 52698.11 88888.00 2007-10-13 23:38:30.900 286 18232.91 23.79 52698.10 88888.00 2007-10-13 23:38:31.400 286 18232.89 23.79 52698.15 88888.00 2007-10-13 23:38:31.900 286 18232.81 23.79 52698.20 88888.00 2007-10-13 23:38:32.400 286 18232.89 23.75 52698.19 88888.00 2007-10-13 23:38:32.900 286 18232.88 23.80 52698.10 88888.00 2007-10-13 23:38:33.400 286 18232.91 23.76 52697.98 88888.00 2007-10-13 23:38:33.900 286 18233.01 23.73 52698.06 88888.00 2007-10-13 23:38:34.400 286 18232.96 23.67 52698.07 88888.00 2007-10-13 23:38:34.900 286 18232.91 23.73 52698.12 88888.00 2007-10-13 23:38:35.400 286 18232.96 23.73 52698.22 88888.00 2007-10-13 23:38:35.900 286 18233.06 23.77 52698.10 88888.00 2007-10-13 23:38:36.400 286 18233.06 23.80 52698.09 88888.00 2007-10-13 23:38:36.900 286 18232.95 23.86 52698.12 88888.00 2007-10-13 23:38:37.400 286 18232.89 23.80 52698.18 88888.00 2007-10-13 23:38:37.900 286 18232.90 23.78 52698.29 88888.00 2007-10-13 23:38:38.400 286 18232.90 23.81 52698.38 88888.00 2007-10-13 23:38:38.900 286 18232.74 23.82 52698.33 88888.00 2007-10-13 23:38:39.400 286 18232.74 23.77 52698.34 88888.00 2007-10-13 23:38:39.900 286 18232.75 23.85 52698.34 88888.00 2007-10-13 23:38:40.400 286 18232.84 23.85 52698.34 88888.00 2007-10-13 23:38:40.900 286 18232.82 23.85 52698.40 88888.00 2007-10-13 23:38:41.400 286 18232.63 23.78 52698.38 88888.00 2007-10-13 23:38:41.900 286 18232.74 23.79 52698.49 88888.00 2007-10-13 23:38:42.400 286 18232.80 23.88 52698.50 88888.00 2007-10-13 23:38:42.900 286 18232.76 23.84 52698.41 88888.00 2007-10-13 23:38:43.400 286 18232.69 23.78 52698.26 88888.00 2007-10-13 23:38:43.900 286 18232.68 23.70 52698.25 88888.00 2007-10-13 23:38:44.400 286 18232.82 23.69 52698.35 88888.00 2007-10-13 23:38:44.900 286 18232.96 23.72 52698.42 88888.00 2007-10-13 23:38:45.400 286 18232.67 23.68 52698.32 88888.00 2007-10-13 23:38:45.900 286 18232.75 23.69 52698.41 88888.00 2007-10-13 23:38:46.400 286 18232.80 23.70 52698.53 88888.00 2007-10-13 23:38:46.900 286 18232.74 23.75 52698.53 88888.00 2007-10-13 23:38:47.400 286 18232.67 23.71 52698.53 88888.00 2007-10-13 23:38:47.900 286 18232.65 23.74 52698.50 88888.00 2007-10-13 23:38:48.400 286 18232.62 23.77 52698.43 88888.00 2007-10-13 23:38:48.900 286 18232.62 23.82 52698.40 88888.00 2007-10-13 23:38:49.400 286 18232.62 23.89 52698.37 88888.00 2007-10-13 23:38:49.900 286 18232.57 23.86 52698.36 88888.00 2007-10-13 23:38:50.400 286 18232.64 23.87 52698.26 88888.00 2007-10-13 23:38:50.900 286 18232.66 23.88 52698.11 88888.00 2007-10-13 23:38:51.400 286 18232.66 23.87 52698.07 88888.00 2007-10-13 23:38:51.900 286 18232.56 23.81 52697.98 88888.00 2007-10-13 23:38:52.400 286 18232.47 23.78 52698.09 88888.00 2007-10-13 23:38:52.900 286 18232.53 23.81 52698.10 88888.00 2007-10-13 23:38:53.400 286 18232.41 23.82 52698.06 88888.00 2007-10-13 23:38:53.900 286 18232.51 23.78 52698.11 88888.00 2007-10-13 23:38:54.400 286 18232.66 23.72 52698.07 88888.00 2007-10-13 23:38:54.900 286 18232.69 23.72 52698.10 88888.00 2007-10-13 23:38:55.400 286 18232.65 23.81 52698.17 88888.00 2007-10-13 23:38:55.900 286 18232.66 23.98 52698.19 88888.00 2007-10-13 23:38:56.400 286 18232.57 23.92 52698.30 88888.00 2007-10-13 23:38:56.900 286 18232.52 23.87 52698.25 88888.00 2007-10-13 23:38:57.400 286 18232.54 23.86 52698.20 88888.00 2007-10-13 23:38:57.900 286 18232.69 23.79 52698.17 88888.00 2007-10-13 23:38:58.400 286 18232.70 23.80 52698.18 88888.00 2007-10-13 23:38:58.900 286 18232.56 23.79 52698.32 88888.00 2007-10-13 23:38:59.400 286 18232.47 23.82 52698.20 88888.00 2007-10-13 23:38:59.900 286 18232.54 23.79 52698.14 88888.00 2007-10-13 23:39:00.400 286 18232.52 23.78 52698.02 88888.00 2007-10-13 23:39:00.900 286 18232.39 23.86 52698.07 88888.00 2007-10-13 23:39:01.400 286 18232.48 23.85 52698.06 88888.00 2007-10-13 23:39:01.900 286 18232.51 23.82 52698.05 88888.00 2007-10-13 23:39:02.400 286 18232.55 23.75 52698.08 88888.00 2007-10-13 23:39:02.900 286 18232.62 23.76 52698.18 88888.00 2007-10-13 23:39:03.400 286 18232.62 23.76 52698.23 88888.00 2007-10-13 23:39:03.900 286 18232.56 23.77 52698.30 88888.00 2007-10-13 23:39:04.400 286 18232.56 23.78 52698.26 88888.00 2007-10-13 23:39:04.900 286 18232.39 23.78 52698.11 88888.00 2007-10-13 23:39:05.400 286 18232.36 23.71 52697.98 88888.00 2007-10-13 23:39:05.900 286 18232.45 23.71 52697.97 88888.00 2007-10-13 23:39:06.400 286 18232.53 23.78 52697.96 88888.00 2007-10-13 23:39:06.900 286 18232.42 23.84 52697.92 88888.00 2007-10-13 23:39:07.400 286 18232.35 23.93 52698.03 88888.00 2007-10-13 23:39:07.900 286 18232.38 23.94 52698.01 88888.00 2007-10-13 23:39:08.400 286 18232.48 23.90 52697.97 88888.00 2007-10-13 23:39:08.900 286 18232.55 23.87 52698.08 88888.00 2007-10-13 23:39:09.400 286 18232.63 23.86 52698.03 88888.00 2007-10-13 23:39:09.900 286 18232.59 23.84 52697.92 88888.00 2007-10-13 23:39:10.400 286 18232.47 23.87 52697.99 88888.00 2007-10-13 23:39:10.900 286 18232.41 23.96 52698.01 88888.00 2007-10-13 23:39:11.400 286 18232.39 23.91 52698.03 88888.00 2007-10-13 23:39:11.900 286 18232.46 23.88 52698.13 88888.00 2007-10-13 23:39:12.400 286 18232.46 23.80 52698.15 88888.00 2007-10-13 23:39:12.900 286 18232.34 23.84 52698.11 88888.00 2007-10-13 23:39:13.400 286 18232.36 23.78 52698.02 88888.00 2007-10-13 23:39:13.900 286 18232.44 23.73 52697.91 88888.00 2007-10-13 23:39:14.400 286 18232.39 23.77 52697.89 88888.00 2007-10-13 23:39:14.900 286 18232.42 23.89 52697.92 88888.00 2007-10-13 23:39:15.400 286 18232.38 23.78 52697.92 88888.00 2007-10-13 23:39:15.900 286 18232.32 23.72 52697.99 88888.00 2007-10-13 23:39:16.400 286 18232.41 23.68 52697.96 88888.00 2007-10-13 23:39:16.900 286 18232.41 23.78 52697.95 88888.00 2007-10-13 23:39:17.400 286 18232.46 23.79 52697.90 88888.00 2007-10-13 23:39:17.900 286 18232.45 23.80 52697.83 88888.00 2007-10-13 23:39:18.400 286 18232.37 23.81 52697.88 88888.00 2007-10-13 23:39:18.900 286 18232.36 23.81 52697.84 88888.00 2007-10-13 23:39:19.400 286 18232.42 23.88 52697.89 88888.00 2007-10-13 23:39:19.900 286 18232.31 23.91 52697.84 88888.00 2007-10-13 23:39:20.400 286 18232.41 23.88 52697.85 88888.00 2007-10-13 23:39:20.900 286 18232.54 23.82 52697.89 88888.00 2007-10-13 23:39:21.400 286 18232.47 23.72 52697.99 88888.00 2007-10-13 23:39:21.900 286 18232.38 23.73 52697.98 88888.00 2007-10-13 23:39:22.400 286 18232.36 23.77 52697.88 88888.00 2007-10-13 23:39:22.900 286 18232.26 23.80 52697.85 88888.00 2007-10-13 23:39:23.400 286 18232.33 23.84 52697.90 88888.00 2007-10-13 23:39:23.900 286 18232.34 23.88 52697.83 88888.00 2007-10-13 23:39:24.400 286 18232.24 23.88 52697.75 88888.00 2007-10-13 23:39:24.900 286 18232.35 23.88 52697.73 88888.00 2007-10-13 23:39:25.400 286 18232.34 23.84 52697.71 88888.00 2007-10-13 23:39:25.900 286 18232.35 23.75 52697.62 88888.00 2007-10-13 23:39:26.400 286 18232.36 23.77 52697.67 88888.00 2007-10-13 23:39:26.900 286 18232.35 23.78 52697.80 88888.00 2007-10-13 23:39:27.400 286 18232.33 23.82 52697.79 88888.00 2007-10-13 23:39:27.900 286 18232.14 23.82 52697.65 88888.00 2007-10-13 23:39:28.400 286 18232.15 23.88 52697.72 88888.00 2007-10-13 23:39:28.900 286 18232.30 23.87 52697.63 88888.00 2007-10-13 23:39:29.400 286 18232.22 23.82 52697.72 88888.00 2007-10-13 23:39:29.900 286 18232.31 23.84 52697.79 88888.00 2007-10-13 23:39:30.400 286 18232.30 23.85 52697.79 88888.00 2007-10-13 23:39:30.900 286 18232.20 23.86 52697.76 88888.00 2007-10-13 23:39:31.400 286 18232.31 23.89 52697.82 88888.00 2007-10-13 23:39:31.900 286 18232.12 23.88 52697.77 88888.00 2007-10-13 23:39:32.400 286 18232.14 23.90 52697.73 88888.00 2007-10-13 23:39:32.900 286 18232.28 23.90 52697.62 88888.00 2007-10-13 23:39:33.400 286 18232.25 23.89 52697.61 88888.00 2007-10-13 23:39:33.900 286 18232.22 23.87 52697.73 88888.00 2007-10-13 23:39:34.400 286 18232.03 23.92 52697.82 88888.00 2007-10-13 23:39:34.900 286 18232.26 23.93 52697.87 88888.00 2007-10-13 23:39:35.400 286 18232.34 23.97 52697.85 88888.00 2007-10-13 23:39:35.900 286 18232.21 24.02 52697.85 88888.00 2007-10-13 23:39:36.400 286 18232.05 23.92 52697.85 88888.00 2007-10-13 23:39:36.900 286 18232.01 23.82 52697.83 88888.00 2007-10-13 23:39:37.400 286 18232.28 23.93 52697.83 88888.00 2007-10-13 23:39:37.900 286 18232.30 23.96 52697.82 88888.00 2007-10-13 23:39:38.400 286 18232.20 23.89 52697.79 88888.00 2007-10-13 23:39:38.900 286 18232.23 23.89 52697.68 88888.00 2007-10-13 23:39:39.400 286 18232.34 23.88 52697.70 88888.00 2007-10-13 23:39:39.900 286 18232.25 23.92 52697.72 88888.00 2007-10-13 23:39:40.400 286 18232.35 23.96 52697.71 88888.00 2007-10-13 23:39:40.900 286 18232.35 23.96 52697.71 88888.00 2007-10-13 23:39:41.400 286 18232.23 23.92 52697.75 88888.00 2007-10-13 23:39:41.900 286 18232.33 23.93 52697.71 88888.00 2007-10-13 23:39:42.400 286 18232.35 23.88 52697.78 88888.00 2007-10-13 23:39:42.900 286 18232.34 23.89 52697.83 88888.00 2007-10-13 23:39:43.400 286 18232.35 23.97 52697.75 88888.00 2007-10-13 23:39:43.900 286 18232.35 23.92 52697.72 88888.00 2007-10-13 23:39:44.400 286 18232.42 23.85 52697.76 88888.00 2007-10-13 23:39:44.900 286 18232.41 23.79 52697.77 88888.00 2007-10-13 23:39:45.400 286 18232.54 23.77 52697.73 88888.00 2007-10-13 23:39:45.900 286 18232.47 23.70 52697.70 88888.00 2007-10-13 23:39:46.400 286 18232.43 23.74 52697.62 88888.00 2007-10-13 23:39:46.900 286 18232.43 23.84 52697.64 88888.00 2007-10-13 23:39:47.400 286 18232.32 23.77 52697.68 88888.00 2007-10-13 23:39:47.900 286 18232.03 23.74 52697.64 88888.00 2007-10-13 23:39:48.400 286 18232.19 23.78 52697.50 88888.00 2007-10-13 23:39:48.900 286 18232.19 23.78 52697.49 88888.00 2007-10-13 23:39:49.400 286 18232.20 23.89 52697.55 88888.00 2007-10-13 23:39:49.900 286 18232.23 23.91 52697.55 88888.00 2007-10-13 23:39:50.400 286 18232.27 23.92 52697.62 88888.00 2007-10-13 23:39:50.900 286 18232.26 23.87 52697.54 88888.00 2007-10-13 23:39:51.400 286 18232.32 23.82 52697.51 88888.00 2007-10-13 23:39:51.900 286 18232.36 23.84 52697.63 88888.00 2007-10-13 23:39:52.400 286 18232.22 23.89 52697.71 88888.00 2007-10-13 23:39:52.900 286 18232.23 23.88 52697.80 88888.00 2007-10-13 23:39:53.400 286 18232.25 23.91 52697.78 88888.00 2007-10-13 23:39:53.900 286 18232.28 23.90 52697.70 88888.00 2007-10-13 23:39:54.400 286 18232.38 23.84 52697.61 88888.00 2007-10-13 23:39:54.900 286 18232.47 23.84 52697.66 88888.00 2007-10-13 23:39:55.400 286 18232.52 23.82 52697.71 88888.00 2007-10-13 23:39:55.900 286 18232.57 23.82 52697.62 88888.00 2007-10-13 23:39:56.400 286 18232.49 23.88 52697.57 88888.00 2007-10-13 23:39:56.900 286 18232.43 23.96 52697.72 88888.00 2007-10-13 23:39:57.400 286 18232.54 23.92 52697.79 88888.00 2007-10-13 23:39:57.900 286 18232.49 23.93 52697.72 88888.00 2007-10-13 23:39:58.400 286 18232.54 24.06 52697.68 88888.00 2007-10-13 23:39:58.900 286 18232.47 24.04 52697.65 88888.00 2007-10-13 23:39:59.400 286 18232.46 24.00 52697.59 88888.00 2007-10-13 23:39:59.900 286 18232.45 23.94 52697.49 88888.00 2007-10-13 23:40:00.400 286 18232.45 23.90 52697.50 88888.00 2007-10-13 23:40:00.900 286 18232.52 23.89 52697.50 88888.00 2007-10-13 23:40:01.400 286 18232.57 23.91 52697.40 88888.00 2007-10-13 23:40:01.900 286 18232.60 23.89 52697.45 88888.00 2007-10-13 23:40:02.400 286 18232.57 23.88 52697.45 88888.00 2007-10-13 23:40:02.900 286 18232.62 23.85 52697.44 88888.00 2007-10-13 23:40:03.400 286 18232.64 23.89 52697.54 88888.00 2007-10-13 23:40:03.900 286 18232.67 23.86 52697.56 88888.00 2007-10-13 23:40:04.400 286 18232.56 23.93 52697.49 88888.00 2007-10-13 23:40:04.900 286 18232.63 23.99 52697.55 88888.00 2007-10-13 23:40:05.400 286 18232.56 23.96 52697.61 88888.00 2007-10-13 23:40:05.900 286 18232.58 23.85 52697.63 88888.00 2007-10-13 23:40:06.400 286 18232.67 23.81 52697.67 88888.00 2007-10-13 23:40:06.900 286 18232.48 23.95 52697.80 88888.00 2007-10-13 23:40:07.400 286 18232.58 23.93 52697.85 88888.00 2007-10-13 23:40:07.900 286 18232.53 23.89 52697.87 88888.00 2007-10-13 23:40:08.400 286 18232.57 23.81 52697.70 88888.00 2007-10-13 23:40:08.900 286 18232.54 23.87 52697.64 88888.00 2007-10-13 23:40:09.400 286 18232.62 23.89 52697.59 88888.00 2007-10-13 23:40:09.900 286 18232.63 23.96 52697.64 88888.00 2007-10-13 23:40:10.400 286 18232.78 23.91 52697.62 88888.00 2007-10-13 23:40:10.900 286 18232.79 23.95 52697.57 88888.00 2007-10-13 23:40:11.400 286 18232.71 23.96 52697.67 88888.00 2007-10-13 23:40:11.900 286 18232.69 23.89 52697.60 88888.00 2007-10-13 23:40:12.400 286 18232.56 23.94 52697.52 88888.00 2007-10-13 23:40:12.900 286 18232.59 23.95 52697.56 88888.00 2007-10-13 23:40:13.400 286 18232.67 23.84 52697.56 88888.00 2007-10-13 23:40:13.900 286 18232.64 23.79 52697.51 88888.00 2007-10-13 23:40:14.400 286 18232.62 23.82 52697.48 88888.00 2007-10-13 23:40:14.900 286 18232.51 23.79 52697.48 88888.00 2007-10-13 23:40:15.400 286 18232.55 23.78 52697.42 88888.00 2007-10-13 23:40:15.900 286 18232.57 23.86 52697.48 88888.00 2007-10-13 23:40:16.400 286 18232.62 23.82 52697.54 88888.00 2007-10-13 23:40:16.900 286 18232.62 23.79 52697.59 88888.00 2007-10-13 23:40:17.400 286 18232.43 23.79 52697.66 88888.00 2007-10-13 23:40:17.900 286 18232.48 23.74 52697.68 88888.00 2007-10-13 23:40:18.400 286 18232.56 23.68 52697.60 88888.00 2007-10-13 23:40:18.900 286 18232.60 23.69 52697.66 88888.00 2007-10-13 23:40:19.400 286 18232.38 23.65 52697.61 88888.00 2007-10-13 23:40:19.900 286 18232.53 23.60 52697.67 88888.00 2007-10-13 23:40:20.400 286 18232.62 23.56 52697.74 88888.00 2007-10-13 23:40:20.900 286 18232.63 23.53 52697.70 88888.00 2007-10-13 23:40:21.400 286 18232.58 23.47 52697.67 88888.00 2007-10-13 23:40:21.900 286 18232.31 23.42 52697.63 88888.00 2007-10-13 23:40:22.400 286 18232.42 23.48 52697.57 88888.00 2007-10-13 23:40:22.900 286 18232.47 23.42 52697.62 88888.00 2007-10-13 23:40:23.400 286 18232.36 23.42 52697.78 88888.00 2007-10-13 23:40:23.900 286 18232.48 23.51 52697.72 88888.00 2007-10-13 23:40:24.400 286 18232.47 23.58 52697.71 88888.00 2007-10-13 23:40:24.900 286 18232.42 23.54 52697.66 88888.00 2007-10-13 23:40:25.400 286 18232.49 23.44 52697.65 88888.00 2007-10-13 23:40:25.900 286 18232.43 23.40 52697.60 88888.00 2007-10-13 23:40:26.400 286 18232.24 23.37 52697.67 88888.00 2007-10-13 23:40:26.900 286 18232.32 23.38 52697.71 88888.00 2007-10-13 23:40:27.400 286 18232.27 23.37 52697.74 88888.00 2007-10-13 23:40:27.900 286 18232.22 23.35 52697.71 88888.00 2007-10-13 23:40:28.400 286 18232.03 23.41 52697.78 88888.00 2007-10-13 23:40:28.900 286 18232.12 23.40 52697.87 88888.00 2007-10-13 23:40:29.400 286 18232.35 23.30 52697.92 88888.00 2007-10-13 23:40:29.900 286 18232.46 23.25 52697.94 88888.00 2007-10-13 23:40:30.400 286 18232.44 23.16 52697.86 88888.00 2007-10-13 23:40:30.900 286 18232.47 23.10 52697.79 88888.00 2007-10-13 23:40:31.400 286 18232.23 23.09 52697.72 88888.00 2007-10-13 23:40:31.900 286 18232.13 23.08 52697.78 88888.00 2007-10-13 23:40:32.400 286 18232.15 22.99 52697.90 88888.00 2007-10-13 23:40:32.900 286 18232.12 23.02 52697.89 88888.00 2007-10-13 23:40:33.400 286 18232.24 23.01 52697.80 88888.00 2007-10-13 23:40:33.900 286 18232.10 22.93 52697.77 88888.00 2007-10-13 23:40:34.400 286 18232.01 23.01 52697.83 88888.00 2007-10-13 23:40:34.900 286 18231.98 22.99 52697.76 88888.00 2007-10-13 23:40:35.400 286 18231.92 23.00 52697.89 88888.00 2007-10-13 23:40:35.900 286 18231.95 22.99 52697.92 88888.00 2007-10-13 23:40:36.400 286 18231.92 22.88 52697.89 88888.00 2007-10-13 23:40:36.900 286 18231.93 22.72 52697.80 88888.00 2007-10-13 23:40:37.400 286 18231.87 22.73 52697.79 88888.00 2007-10-13 23:40:37.900 286 18231.79 22.80 52697.79 88888.00 2007-10-13 23:40:38.400 286 18231.80 22.72 52697.86 88888.00 2007-10-13 23:40:38.900 286 18231.82 22.68 52697.94 88888.00 2007-10-13 23:40:39.400 286 18231.88 22.58 52698.00 88888.00 2007-10-13 23:40:39.900 286 18231.87 22.52 52697.80 88888.00 2007-10-13 23:40:40.400 286 18231.86 22.48 52697.84 88888.00 2007-10-13 23:40:40.900 286 18231.90 22.46 52697.77 88888.00 2007-10-13 23:40:41.400 286 18231.90 22.47 52697.85 88888.00 2007-10-13 23:40:41.900 286 18231.71 22.41 52697.78 88888.00 2007-10-13 23:40:42.400 286 18231.45 22.37 52697.71 88888.00 2007-10-13 23:40:42.900 286 18231.43 22.38 52697.71 88888.00 2007-10-13 23:40:43.400 286 18231.47 22.42 52697.76 88888.00 2007-10-13 23:40:43.900 286 18231.56 22.37 52697.68 88888.00 2007-10-13 23:40:44.400 286 18231.65 22.35 52697.71 88888.00 2007-10-13 23:40:44.900 286 18231.59 22.34 52697.88 88888.00 2007-10-13 23:40:45.400 286 18231.47 22.35 52697.78 88888.00 2007-10-13 23:40:45.900 286 18231.26 22.24 52697.60 88888.00 2007-10-13 23:40:46.400 286 18231.38 22.22 52697.59 88888.00 2007-10-13 23:40:46.900 286 18231.47 22.22 52697.62 88888.00 2007-10-13 23:40:47.400 286 18231.32 22.20 52697.64 88888.00 2007-10-13 23:40:47.900 286 18231.41 22.18 52697.51 88888.00 2007-10-13 23:40:48.400 286 18231.45 22.09 52697.63 88888.00 2007-10-13 23:40:48.900 286 18231.38 22.11 52697.76 88888.00 2007-10-13 23:40:49.400 286 18231.33 22.09 52697.72 88888.00 2007-10-13 23:40:49.900 286 18231.26 22.03 52697.64 88888.00 2007-10-13 23:40:50.400 286 18231.25 21.95 52697.82 88888.00 2007-10-13 23:40:50.900 286 18231.14 21.96 52697.83 88888.00 2007-10-13 23:40:51.400 286 18231.13 21.86 52697.84 88888.00 2007-10-13 23:40:51.900 286 18231.08 21.82 52697.82 88888.00 2007-10-13 23:40:52.400 286 18231.11 21.80 52697.84 88888.00 2007-10-13 23:40:52.900 286 18231.03 21.79 52697.83 88888.00 2007-10-13 23:40:53.400 286 18230.94 21.78 52697.84 88888.00 2007-10-13 23:40:53.900 286 18230.91 21.69 52697.88 88888.00 2007-10-13 23:40:54.400 286 18230.87 21.71 52697.92 88888.00 2007-10-13 23:40:54.900 286 18230.86 21.70 52697.84 88888.00 2007-10-13 23:40:55.400 286 18230.75 21.65 52697.87 88888.00 2007-10-13 23:40:55.900 286 18230.78 21.69 52697.83 88888.00 2007-10-13 23:40:56.400 286 18230.82 21.67 52697.76 88888.00 2007-10-13 23:40:56.900 286 18230.71 21.58 52697.75 88888.00 2007-10-13 23:40:57.400 286 18230.64 21.62 52697.68 88888.00 2007-10-13 23:40:57.900 286 18230.57 21.67 52697.82 88888.00 2007-10-13 23:40:58.400 286 18230.62 21.67 52697.95 88888.00 2007-10-13 23:40:58.900 286 18230.41 21.59 52697.94 88888.00 2007-10-13 23:40:59.400 286 18230.40 21.58 52697.96 88888.00 2007-10-13 23:40:59.900 286 18230.50 21.53 52697.72 88888.00 2007-10-13 23:41:00.400 286 18230.51 21.56 52697.48 88888.00 2007-10-13 23:41:00.900 286 18230.45 21.59 52697.62 88888.00 2007-10-13 23:41:01.400 286 18230.45 21.56 52697.79 88888.00 2007-10-13 23:41:01.900 286 18230.31 21.60 52697.92 88888.00 2007-10-13 23:41:02.400 286 18230.32 21.55 52697.94 88888.00 2007-10-13 23:41:02.900 286 18230.24 21.48 52697.91 88888.00 2007-10-13 23:41:03.400 286 18230.24 21.43 52697.88 88888.00 2007-10-13 23:41:03.900 286 18230.30 21.40 52697.79 88888.00 2007-10-13 23:41:04.400 286 18230.26 21.40 52697.72 88888.00 2007-10-13 23:41:04.900 286 18230.30 21.36 52697.70 88888.00 2007-10-13 23:41:05.400 286 18230.20 21.51 52697.67 88888.00 2007-10-13 23:41:05.900 286 18230.14 21.41 52697.74 88888.00 2007-10-13 23:41:06.400 286 18229.99 21.33 52697.77 88888.00 2007-10-13 23:41:06.900 286 18230.03 21.35 52697.67 88888.00 2007-10-13 23:41:07.400 286 18230.04 21.40 52697.74 88888.00 2007-10-13 23:41:07.900 286 18229.91 21.43 52697.80 88888.00 2007-10-13 23:41:08.400 286 18229.82 21.43 52697.67 88888.00 2007-10-13 23:41:08.900 286 18229.80 21.40 52697.71 88888.00 2007-10-13 23:41:09.400 286 18229.80 21.44 52697.66 88888.00 2007-10-13 23:41:09.900 286 18229.81 21.43 52697.63 88888.00 2007-10-13 23:41:10.400 286 18229.70 21.34 52697.73 88888.00 2007-10-13 23:41:10.900 286 18229.63 21.39 52697.76 88888.00 2007-10-13 23:41:11.400 286 18229.52 21.36 52697.84 88888.00 2007-10-13 23:41:11.900 286 18229.53 21.32 52697.76 88888.00 2007-10-13 23:41:12.400 286 18229.48 21.25 52697.84 88888.00 2007-10-13 23:41:12.900 286 18229.41 21.28 52697.92 88888.00 2007-10-13 23:41:13.400 286 18229.32 21.31 52697.86 88888.00 2007-10-13 23:41:13.900 286 18229.52 21.33 52697.76 88888.00 2007-10-13 23:41:14.400 286 18229.51 21.26 52697.75 88888.00 2007-10-13 23:41:14.900 286 18229.44 21.29 52697.79 88888.00 2007-10-13 23:41:15.400 286 18229.31 21.36 52697.84 88888.00 2007-10-13 23:41:15.900 286 18229.19 21.32 52697.74 88888.00 2007-10-13 23:41:16.400 286 18229.15 21.41 52697.67 88888.00 2007-10-13 23:41:16.900 286 18229.10 21.36 52697.68 88888.00 2007-10-13 23:41:17.400 286 18229.15 21.35 52697.70 88888.00 2007-10-13 23:41:17.900 286 18229.13 21.32 52697.59 88888.00 2007-10-13 23:41:18.400 286 18229.04 21.35 52697.64 88888.00 2007-10-13 23:41:18.900 286 18228.85 21.37 52697.73 88888.00 2007-10-13 23:41:19.400 286 18228.94 21.39 52697.76 88888.00 2007-10-13 23:41:19.900 286 18228.94 21.44 52697.87 88888.00 2007-10-13 23:41:20.400 286 18228.94 21.39 52697.87 88888.00 2007-10-13 23:41:20.900 286 18228.87 21.35 52697.94 88888.00 2007-10-13 23:41:21.400 286 18228.83 21.45 52697.86 88888.00 2007-10-13 23:41:21.900 286 18228.87 21.45 52697.91 88888.00 2007-10-13 23:41:22.400 286 18228.82 21.40 52697.87 88888.00 2007-10-13 23:41:22.900 286 18228.74 21.40 52697.89 88888.00 2007-10-13 23:41:23.400 286 18228.82 21.39 52697.92 88888.00 2007-10-13 23:41:23.900 286 18228.83 21.35 52698.01 88888.00 2007-10-13 23:41:24.400 286 18228.87 21.38 52698.18 88888.00 2007-10-13 23:41:24.900 286 18228.84 21.39 52698.13 88888.00 2007-10-13 23:41:25.400 286 18228.57 21.36 52698.00 88888.00 2007-10-13 23:41:25.900 286 18228.45 21.39 52698.02 88888.00 2007-10-13 23:41:26.400 286 18228.41 21.43 52697.91 88888.00 2007-10-13 23:41:26.900 286 18228.47 21.40 52697.84 88888.00 2007-10-13 23:41:27.400 286 18228.51 21.49 52697.91 88888.00 2007-10-13 23:41:27.900 286 18228.57 21.58 52698.06 88888.00 2007-10-13 23:41:28.400 286 18228.46 21.57 52698.00 88888.00 2007-10-13 23:41:28.900 286 18228.36 21.56 52697.94 88888.00 2007-10-13 23:41:29.400 286 18228.34 21.62 52697.91 88888.00 2007-10-13 23:41:29.900 286 18228.52 21.68 52697.89 88888.00 2007-10-13 23:41:30.400 286 18228.46 21.67 52697.92 88888.00 2007-10-13 23:41:30.900 286 18228.44 21.68 52697.97 88888.00 2007-10-13 23:41:31.400 286 18228.37 21.66 52697.94 88888.00 2007-10-13 23:41:31.900 286 18228.26 21.65 52697.84 88888.00 2007-10-13 23:41:32.400 286 18228.20 21.63 52697.89 88888.00 2007-10-13 23:41:32.900 286 18228.25 21.70 52697.86 88888.00 2007-10-13 23:41:33.400 286 18228.33 21.68 52697.89 88888.00 2007-10-13 23:41:33.900 286 18228.25 21.71 52697.92 88888.00 2007-10-13 23:41:34.400 286 18228.23 21.77 52697.88 88888.00 2007-10-13 23:41:34.900 286 18228.10 21.79 52697.96 88888.00 2007-10-13 23:41:35.400 286 18228.07 21.85 52698.05 88888.00 2007-10-13 23:41:35.900 286 18228.04 21.93 52698.05 88888.00 2007-10-13 23:41:36.400 286 18228.09 21.90 52698.06 88888.00 2007-10-13 23:41:36.900 286 18228.09 21.91 52698.03 88888.00 2007-10-13 23:41:37.400 286 18228.12 22.00 52698.03 88888.00 2007-10-13 23:41:37.900 286 18228.17 21.99 52697.90 88888.00 2007-10-13 23:41:38.400 286 18228.13 21.88 52697.89 88888.00 2007-10-13 23:41:38.900 286 18228.04 21.89 52697.96 88888.00 2007-10-13 23:41:39.400 286 18228.13 21.86 52697.96 88888.00 2007-10-13 23:41:39.900 286 18228.10 21.99 52697.90 88888.00 2007-10-13 23:41:40.400 286 18228.15 22.01 52697.96 88888.00 2007-10-13 23:41:40.900 286 18228.08 22.02 52698.00 88888.00 2007-10-13 23:41:41.400 286 18228.07 21.98 52698.00 88888.00 2007-10-13 23:41:41.900 286 18227.95 22.04 52697.92 88888.00 2007-10-13 23:41:42.400 286 18228.09 22.12 52697.91 88888.00 2007-10-13 23:41:42.900 286 18228.09 22.13 52697.91 88888.00 2007-10-13 23:41:43.400 286 18228.10 22.11 52697.95 88888.00 2007-10-13 23:41:43.900 286 18228.11 22.00 52697.91 88888.00 2007-10-13 23:41:44.400 286 18228.07 22.03 52697.91 88888.00 2007-10-13 23:41:44.900 286 18228.11 22.10 52697.96 88888.00 2007-10-13 23:41:45.400 286 18228.08 22.05 52697.95 88888.00 2007-10-13 23:41:45.900 286 18228.07 22.00 52698.01 88888.00 2007-10-13 23:41:46.400 286 18228.02 22.05 52698.13 88888.00 2007-10-13 23:41:46.900 286 18227.90 22.09 52698.13 88888.00 2007-10-13 23:41:47.400 286 18227.93 22.14 52698.13 88888.00 2007-10-13 23:41:47.900 286 18227.97 22.12 52698.08 88888.00 2007-10-13 23:41:48.400 286 18227.90 22.18 52698.02 88888.00 2007-10-13 23:41:48.900 286 18227.90 22.20 52697.94 88888.00 2007-10-13 23:41:49.400 286 18227.95 22.23 52698.02 88888.00 2007-10-13 23:41:49.900 286 18227.93 22.23 52698.00 88888.00 2007-10-13 23:41:50.400 286 18227.95 22.23 52697.97 88888.00 2007-10-13 23:41:50.900 286 18227.95 22.23 52697.98 88888.00 2007-10-13 23:41:51.400 286 18227.95 22.14 52698.06 88888.00 2007-10-13 23:41:51.900 286 18227.97 22.19 52698.03 88888.00 2007-10-13 23:41:52.400 286 18227.93 22.23 52697.97 88888.00 2007-10-13 23:41:52.900 286 18227.91 22.31 52698.02 88888.00 2007-10-13 23:41:53.400 286 18227.92 22.28 52698.12 88888.00 2007-10-13 23:41:53.900 286 18227.97 22.23 52698.12 88888.00 2007-10-13 23:41:54.400 286 18227.91 22.34 52698.08 88888.00 2007-10-13 23:41:54.900 286 18227.92 22.45 52698.07 88888.00 2007-10-13 23:41:55.400 286 18227.95 22.53 52698.03 88888.00 2007-10-13 23:41:55.900 286 18227.96 22.52 52697.94 88888.00 2007-10-13 23:41:56.400 286 18227.96 22.42 52697.98 88888.00 2007-10-13 23:41:56.900 286 18227.96 22.44 52698.03 88888.00 2007-10-13 23:41:57.400 286 18227.96 22.57 52697.96 88888.00 2007-10-13 23:41:57.900 286 18228.03 22.60 52697.94 88888.00 2007-10-13 23:41:58.400 286 18227.98 22.61 52697.88 88888.00 2007-10-13 23:41:58.900 286 18227.96 22.61 52697.84 88888.00 2007-10-13 23:41:59.400 286 18227.92 22.60 52697.77 88888.00 2007-10-13 23:41:59.900 286 18227.98 22.58 52697.79 88888.00 2007-10-13 23:42:00.400 286 18228.01 22.53 52697.72 88888.00 2007-10-13 23:42:00.900 286 18227.95 22.44 52697.73 88888.00 2007-10-13 23:42:01.400 286 18227.97 22.44 52697.83 88888.00 2007-10-13 23:42:01.900 286 18227.89 22.45 52697.89 88888.00 2007-10-13 23:42:02.400 286 18227.86 22.47 52697.84 88888.00 2007-10-13 23:42:02.900 286 18227.82 22.52 52697.75 88888.00 2007-10-13 23:42:03.400 286 18227.92 22.45 52697.83 88888.00 2007-10-13 23:42:03.900 286 18227.80 22.45 52697.82 88888.00 2007-10-13 23:42:04.400 286 18227.71 22.41 52697.89 88888.00 2007-10-13 23:42:04.900 286 18228.10 22.47 52697.79 88888.00 2007-10-13 23:42:05.400 286 18228.44 22.55 52697.71 88888.00 2007-10-13 23:42:05.900 286 18228.20 22.60 52697.71 88888.00 2007-10-13 23:42:06.400 286 18228.04 22.60 52697.74 88888.00 2007-10-13 23:42:06.900 286 18228.11 22.68 52697.71 88888.00 2007-10-13 23:42:07.400 286 18228.02 22.72 52697.57 88888.00 2007-10-13 23:42:07.900 286 18228.04 22.64 52697.59 88888.00 2007-10-13 23:42:08.400 286 18228.15 22.64 52697.79 88888.00 2007-10-13 23:42:08.900 286 18228.20 22.75 52697.79 88888.00 2007-10-13 23:42:09.400 286 18228.28 22.80 52697.72 88888.00 2007-10-13 23:42:09.900 286 18228.19 22.72 52697.68 88888.00 2007-10-13 23:42:10.400 286 18228.10 22.72 52697.75 88888.00 2007-10-13 23:42:10.900 286 18228.04 22.71 52697.57 88888.00 2007-10-13 23:42:11.400 286 18228.03 22.75 52697.63 88888.00 2007-10-13 23:42:11.900 286 18227.85 22.78 52697.76 88888.00 2007-10-13 23:42:12.400 286 18227.81 22.80 52697.83 88888.00 2007-10-13 23:42:12.900 286 18227.95 22.76 52697.85 88888.00 2007-10-13 23:42:13.400 286 18228.18 22.81 52697.78 88888.00 2007-10-13 23:42:13.900 286 18228.21 22.92 52697.79 88888.00 2007-10-13 23:42:14.400 286 18228.24 22.94 52697.84 88888.00 2007-10-13 23:42:14.900 286 18228.32 22.88 52697.83 88888.00 2007-10-13 23:42:15.400 286 18228.32 22.90 52697.85 88888.00 2007-10-13 23:42:15.900 286 18228.25 22.89 52697.89 88888.00 2007-10-13 23:42:16.400 286 18228.09 22.89 52697.85 88888.00 2007-10-13 23:42:16.900 286 18228.39 22.90 52697.82 88888.00 2007-10-13 23:42:17.400 286 18228.37 23.00 52697.85 88888.00 2007-10-13 23:42:17.900 286 18228.24 23.08 52697.84 88888.00 2007-10-13 23:42:18.400 286 18228.32 23.15 52697.87 88888.00 2007-10-13 23:42:18.900 286 18228.32 23.13 52697.87 88888.00 2007-10-13 23:42:19.400 286 18228.33 23.13 52697.88 88888.00 2007-10-13 23:42:19.900 286 18228.39 23.09 52697.82 88888.00 2007-10-13 23:42:20.400 286 18228.33 23.10 52697.80 88888.00 2007-10-13 23:42:20.900 286 18228.42 23.09 52697.82 88888.00 2007-10-13 23:42:21.400 286 18228.47 23.15 52697.83 88888.00 2007-10-13 23:42:21.900 286 18228.46 23.22 52697.90 88888.00 2007-10-13 23:42:22.400 286 18228.47 23.27 52697.91 88888.00 2007-10-13 23:42:22.900 286 18228.30 23.30 52697.90 88888.00 2007-10-13 23:42:23.400 286 18228.31 23.22 52697.98 88888.00 2007-10-13 23:42:23.900 286 18228.40 23.21 52698.14 88888.00 2007-10-13 23:42:24.400 286 18228.45 23.27 52698.08 88888.00 2007-10-13 23:42:24.900 286 18228.53 23.27 52698.07 88888.00 2007-10-13 23:42:25.400 286 18228.54 23.31 52698.09 88888.00 2007-10-13 23:42:25.900 286 18228.56 23.33 52698.10 88888.00 2007-10-13 23:42:26.400 286 18228.65 23.37 52698.10 88888.00 2007-10-13 23:42:26.900 286 18228.72 23.38 52698.07 88888.00 2007-10-13 23:42:27.400 286 18228.63 23.40 52698.08 88888.00 2007-10-13 23:42:27.900 286 18228.65 23.39 52698.09 88888.00 2007-10-13 23:42:28.400 286 18228.65 23.42 52698.10 88888.00 2007-10-13 23:42:28.900 286 18228.55 23.45 52698.03 88888.00 2007-10-13 23:42:29.400 286 18228.52 23.47 52697.95 88888.00 2007-10-13 23:42:29.900 286 18228.47 23.57 52697.86 88888.00 2007-10-13 23:42:30.400 286 18228.55 23.62 52697.89 88888.00 2007-10-13 23:42:30.900 286 18228.52 23.65 52697.95 88888.00 2007-10-13 23:42:31.400 286 18228.56 23.57 52697.97 88888.00 2007-10-13 23:42:31.900 286 18228.51 23.61 52698.01 88888.00 2007-10-13 23:42:32.400 286 18228.57 23.67 52697.98 88888.00 2007-10-13 23:42:32.900 286 18228.54 23.63 52698.07 88888.00 2007-10-13 23:42:33.400 286 18228.59 23.61 52697.99 88888.00 2007-10-13 23:42:33.900 286 18228.58 23.65 52698.06 88888.00 2007-10-13 23:42:34.400 286 18228.64 23.64 52698.13 88888.00 2007-10-13 23:42:34.900 286 18228.73 23.63 52698.08 88888.00 2007-10-13 23:42:35.400 286 18228.59 23.73 52698.18 88888.00 2007-10-13 23:42:35.900 286 18228.56 23.84 52698.13 88888.00 2007-10-13 23:42:36.400 286 18228.68 23.94 52698.15 88888.00 2007-10-13 23:42:36.900 286 18228.74 23.94 52698.14 88888.00 2007-10-13 23:42:37.400 286 18228.84 23.88 52698.11 88888.00 2007-10-13 23:42:37.900 286 18228.80 23.85 52698.13 88888.00 2007-10-13 23:42:38.400 286 18228.74 23.89 52697.91 88888.00 2007-10-13 23:42:38.900 286 18228.91 23.88 52697.86 88888.00 2007-10-13 23:42:39.400 286 18228.84 23.90 52697.90 88888.00 2007-10-13 23:42:39.900 286 18228.73 23.90 52697.96 88888.00 2007-10-13 23:42:40.400 286 18228.86 23.89 52698.02 88888.00 2007-10-13 23:42:40.900 286 18228.85 23.91 52698.15 88888.00 2007-10-13 23:42:41.400 286 18228.74 23.96 52698.09 88888.00 2007-10-13 23:42:41.900 286 18228.84 24.04 52698.01 88888.00 2007-10-13 23:42:42.400 286 18228.93 24.08 52698.12 88888.00 2007-10-13 23:42:42.900 286 18228.74 24.12 52698.18 88888.00 2007-10-13 23:42:43.400 286 18228.67 24.05 52698.21 88888.00 2007-10-13 23:42:43.900 286 18228.88 24.18 52698.22 88888.00 2007-10-13 23:42:44.400 286 18228.88 24.26 52698.22 88888.00 2007-10-13 23:42:44.900 286 18228.86 24.25 52698.17 88888.00 2007-10-13 23:42:45.400 286 18228.84 24.26 52698.17 88888.00 2007-10-13 23:42:45.900 286 18228.83 24.21 52698.13 88888.00 2007-10-13 23:42:46.400 286 18228.91 24.18 52698.12 88888.00 2007-10-13 23:42:46.900 286 18228.87 24.25 52698.14 88888.00 2007-10-13 23:42:47.400 286 18228.82 24.34 52698.14 88888.00 2007-10-13 23:42:47.900 286 18228.84 24.34 52698.22 88888.00 2007-10-13 23:42:48.400 286 18228.84 24.34 52698.28 88888.00 2007-10-13 23:42:48.900 286 18228.94 24.38 52698.22 88888.00 2007-10-13 23:42:49.400 286 18228.88 24.45 52698.23 88888.00 2007-10-13 23:42:49.900 286 18228.94 24.44 52698.21 88888.00 2007-10-13 23:42:50.400 286 18229.07 24.42 52698.11 88888.00 2007-10-13 23:42:50.900 286 18229.09 24.48 52698.06 88888.00 2007-10-13 23:42:51.400 286 18229.01 24.58 52698.14 88888.00 2007-10-13 23:42:51.900 286 18228.88 24.64 52698.10 88888.00 2007-10-13 23:42:52.400 286 18228.58 24.73 52698.21 88888.00 2007-10-13 23:42:52.900 286 18228.62 24.66 52698.30 88888.00 2007-10-13 23:42:53.400 286 18228.90 24.79 52698.29 88888.00 2007-10-13 23:42:53.900 286 18228.96 24.84 52698.17 88888.00 2007-10-13 23:42:54.400 286 18229.04 24.84 52698.18 88888.00 2007-10-13 23:42:54.900 286 18229.06 24.90 52698.19 88888.00 2007-10-13 23:42:55.400 286 18229.09 24.87 52698.23 88888.00 2007-10-13 23:42:55.900 286 18229.20 24.72 52698.37 88888.00 2007-10-13 23:42:56.400 286 18229.24 24.73 52698.34 88888.00 2007-10-13 23:42:56.900 286 18229.06 24.82 52698.11 88888.00 2007-10-13 23:42:57.400 286 18229.02 24.86 52698.06 88888.00 2007-10-13 23:42:57.900 286 18229.17 24.81 52697.98 88888.00 2007-10-13 23:42:58.400 286 18229.26 24.89 52697.98 88888.00 2007-10-13 23:42:58.900 286 18229.34 25.01 52697.90 88888.00 2007-10-13 23:42:59.400 286 18229.35 25.06 52697.97 88888.00 2007-10-13 23:42:59.900 286 18229.19 24.95 52698.09 88888.00 2007-10-13 23:43:00.400 286 18229.38 24.90 52698.10 88888.00 2007-10-13 23:43:00.900 286 18229.45 24.91 52698.28 88888.00 2007-10-13 23:43:01.400 286 18229.42 24.92 52698.36 88888.00 2007-10-13 23:43:01.900 286 18229.37 25.00 52698.25 88888.00 2007-10-13 23:43:02.400 286 18229.20 25.03 52698.28 88888.00 2007-10-13 23:43:02.900 286 18229.29 25.00 52698.35 88888.00 2007-10-13 23:43:03.400 286 18229.29 25.09 52698.41 88888.00 2007-10-13 23:43:03.900 286 18229.37 25.12 52698.36 88888.00 2007-10-13 23:43:04.400 286 18229.37 25.19 52698.29 88888.00 2007-10-13 23:43:04.900 286 18229.45 25.11 52698.32 88888.00 2007-10-13 23:43:05.400 286 18229.39 25.14 52698.35 88888.00 2007-10-13 23:43:05.900 286 18229.24 25.15 52698.23 88888.00 2007-10-13 23:43:06.400 286 18229.19 25.15 52698.13 88888.00 2007-10-13 23:43:06.900 286 18229.24 25.16 52698.13 88888.00 2007-10-13 23:43:07.400 286 18229.29 25.31 52698.07 88888.00 2007-10-13 23:43:07.900 286 18229.33 25.41 52698.15 88888.00 2007-10-13 23:43:08.400 286 18229.40 25.38 52698.25 88888.00 2007-10-13 23:43:08.900 286 18229.41 25.25 52698.29 88888.00 2007-10-13 23:43:09.400 286 18229.28 25.26 52698.26 88888.00 2007-10-13 23:43:09.900 286 18229.32 25.36 52698.33 88888.00 2007-10-13 23:43:10.400 286 18229.28 25.52 52698.38 88888.00 2007-10-13 23:43:10.900 286 18229.39 25.51 52698.36 88888.00 2007-10-13 23:43:11.400 286 18229.54 25.43 52698.19 88888.00 2007-10-13 23:43:11.900 286 18229.53 25.37 52698.08 88888.00 2007-10-13 23:43:12.400 286 18229.47 25.37 52698.14 88888.00 2007-10-13 23:43:12.900 286 18229.59 25.49 52698.19 88888.00 2007-10-13 23:43:13.400 286 18229.60 25.48 52698.19 88888.00 2007-10-13 23:43:13.900 286 18229.54 25.48 52698.18 88888.00 2007-10-13 23:43:14.400 286 18229.58 25.51 52698.21 88888.00 2007-10-13 23:43:14.900 286 18229.55 25.48 52698.23 88888.00 2007-10-13 23:43:15.400 286 18229.54 25.46 52698.17 88888.00 2007-10-13 23:43:15.900 286 18229.52 25.59 52698.25 88888.00 2007-10-13 23:43:16.400 286 18229.59 25.71 52698.17 88888.00 2007-10-13 23:43:16.900 286 18229.89 25.67 52698.11 88888.00 2007-10-13 23:43:17.400 286 18230.00 25.64 52698.13 88888.00 2007-10-13 23:43:17.900 286 18230.06 25.60 52698.21 88888.00 2007-10-13 23:43:18.400 286 18230.04 25.61 52698.28 88888.00 2007-10-13 23:43:18.900 286 18229.97 25.63 52698.28 88888.00 2007-10-13 23:43:19.400 286 18229.95 25.69 52698.18 88888.00 2007-10-13 23:43:19.900 286 18229.96 25.69 52698.23 88888.00 2007-10-13 23:43:20.400 286 18229.94 25.67 52698.24 88888.00 2007-10-13 23:43:20.900 286 18229.94 25.68 52698.30 88888.00 2007-10-13 23:43:21.400 286 18230.07 25.70 52698.25 88888.00 2007-10-13 23:43:21.900 286 18230.07 25.74 52698.34 88888.00 2007-10-13 23:43:22.400 286 18230.02 25.75 52698.41 88888.00 2007-10-13 23:43:22.900 286 18229.74 25.75 52698.47 88888.00 2007-10-13 23:43:23.400 286 18229.69 25.70 52698.49 88888.00 2007-10-13 23:43:23.900 286 18229.80 25.81 52698.44 88888.00 2007-10-13 23:43:24.400 286 18229.75 25.78 52698.37 88888.00 2007-10-13 23:43:24.900 286 18229.73 25.66 52698.30 88888.00 2007-10-13 23:43:25.400 286 18229.74 25.75 52698.34 88888.00 2007-10-13 23:43:25.900 286 18229.61 25.77 52698.29 88888.00 2007-10-13 23:43:26.400 286 18229.71 25.81 52698.22 88888.00 2007-10-13 23:43:26.900 286 18229.82 25.73 52698.17 88888.00 2007-10-13 23:43:27.400 286 18229.84 25.73 52698.23 88888.00 2007-10-13 23:43:27.900 286 18229.80 25.85 52698.33 88888.00 2007-10-13 23:43:28.400 286 18229.84 25.89 52698.34 88888.00 2007-10-13 23:43:28.900 286 18229.84 25.88 52698.35 88888.00 2007-10-13 23:43:29.400 286 18229.93 25.90 52698.30 88888.00 2007-10-13 23:43:29.900 286 18229.99 25.86 52698.30 88888.00 2007-10-13 23:43:30.400 286 18230.06 25.80 52698.43 88888.00 2007-10-13 23:43:30.900 286 18230.00 25.85 52698.57 88888.00 2007-10-13 23:43:31.400 286 18230.02 25.80 52698.44 88888.00 2007-10-13 23:43:31.900 286 18230.03 25.79 52698.22 88888.00 2007-10-13 23:43:32.400 286 18230.03 25.76 52698.21 88888.00 2007-10-13 23:43:32.900 286 18230.05 25.81 52698.28 88888.00 2007-10-13 23:43:33.400 286 18230.04 25.76 52698.28 88888.00 2007-10-13 23:43:33.900 286 18230.11 25.78 52698.19 88888.00 2007-10-13 23:43:34.400 286 18230.08 25.77 52698.32 88888.00 2007-10-13 23:43:34.900 286 18230.10 25.76 52698.37 88888.00 2007-10-13 23:43:35.400 286 18230.11 25.77 52698.38 88888.00 2007-10-13 23:43:35.900 286 18230.15 25.84 52698.45 88888.00 2007-10-13 23:43:36.400 286 18229.88 25.85 52698.54 88888.00 2007-10-13 23:43:36.900 286 18229.97 25.84 52698.56 88888.00 2007-10-13 23:43:37.400 286 18230.07 25.88 52698.56 88888.00 2007-10-13 23:43:37.900 286 18230.15 25.90 52698.58 88888.00 2007-10-13 23:43:38.400 286 18230.16 25.88 52698.56 88888.00 2007-10-13 23:43:38.900 286 18230.15 25.89 52698.50 88888.00 2007-10-13 23:43:39.400 286 18230.19 25.89 52698.53 88888.00 2007-10-13 23:43:39.900 286 18230.17 25.88 52698.59 88888.00 2007-10-13 23:43:40.400 286 18230.27 25.99 52698.64 88888.00 2007-10-13 23:43:40.900 286 18230.23 26.02 52698.48 88888.00 2007-10-13 23:43:41.400 286 18230.27 25.95 52698.43 88888.00 2007-10-13 23:43:41.900 286 18230.34 25.92 52698.43 88888.00 2007-10-13 23:43:42.400 286 18230.30 25.98 52698.43 88888.00 2007-10-13 23:43:42.900 286 18230.36 26.02 52698.43 88888.00 2007-10-13 23:43:43.400 286 18230.38 26.02 52698.41 88888.00 2007-10-13 23:43:43.900 286 18230.42 26.00 52698.29 88888.00 2007-10-13 23:43:44.400 286 18230.37 25.92 52698.23 88888.00 2007-10-13 23:43:44.900 286 18230.50 25.95 52698.25 88888.00 2007-10-13 23:43:45.400 286 18230.47 25.93 52698.34 88888.00 2007-10-13 23:43:45.900 286 18230.45 25.84 52698.33 88888.00 2007-10-13 23:43:46.400 286 18230.41 25.94 52698.30 88888.00 2007-10-13 23:43:46.900 286 18230.41 26.05 52698.25 88888.00 2007-10-13 23:43:47.400 286 18230.56 26.12 52698.20 88888.00 2007-10-13 23:43:47.900 286 18230.52 26.10 52698.26 88888.00 2007-10-13 23:43:48.400 286 18230.50 26.10 52698.29 88888.00 2007-10-13 23:43:48.900 286 18230.53 26.07 52698.25 88888.00 2007-10-13 23:43:49.400 286 18230.69 26.07 52698.34 88888.00 2007-10-13 23:43:49.900 286 18230.78 26.06 52698.35 88888.00 2007-10-13 23:43:50.400 286 18230.60 26.10 52698.25 88888.00 2007-10-13 23:43:50.900 286 18230.58 26.13 52698.35 88888.00 2007-10-13 23:43:51.400 286 18230.61 26.11 52698.35 88888.00 2007-10-13 23:43:51.900 286 18230.60 26.12 52698.45 88888.00 2007-10-13 23:43:52.400 286 18230.64 26.12 52698.45 88888.00 2007-10-13 23:43:52.900 286 18230.62 26.13 52698.25 88888.00 2007-10-13 23:43:53.400 286 18230.69 26.13 52698.23 88888.00 2007-10-13 23:43:53.900 286 18230.74 26.03 52698.29 88888.00 2007-10-13 23:43:54.400 286 18230.61 26.01 52698.29 88888.00 2007-10-13 23:43:54.900 286 18230.52 26.09 52698.28 88888.00 2007-10-13 23:43:55.397 286 18230.41 26.19 52698.44 88888.00 2007-10-13 23:43:55.907 286 18230.39 26.24 52698.50 88888.00 2007-10-13 23:43:56.407 286 18230.37 26.23 52698.41 88888.00 2007-10-13 23:43:56.907 286 18230.51 26.16 52698.24 88888.00 2007-10-13 23:43:57.407 286 18230.49 26.12 52698.28 88888.00 2007-10-13 23:43:57.907 286 18230.57 26.08 52698.28 88888.00 2007-10-13 23:43:58.407 286 18230.62 26.10 52698.29 88888.00 2007-10-13 23:43:58.907 286 18230.64 26.08 52698.41 88888.00 2007-10-13 23:43:59.407 286 18230.74 26.10 52698.50 88888.00 2007-10-13 23:43:59.907 286 18230.73 26.23 52698.66 88888.00 2007-10-13 23:44:00.407 286 18230.67 26.25 52698.63 88888.00 2007-10-13 23:44:00.907 286 18230.64 26.26 52698.56 88888.00 2007-10-13 23:44:01.407 286 18230.76 26.25 52698.60 88888.00 2007-10-13 23:44:01.907 286 18230.70 26.14 52698.76 88888.00 2007-10-13 23:44:02.407 286 18230.81 26.18 52698.77 88888.00 2007-10-13 23:44:02.907 286 18230.90 26.16 52698.56 88888.00 2007-10-13 23:44:03.407 286 18230.84 26.18 52698.50 88888.00 2007-10-13 23:44:03.907 286 18230.80 26.20 52698.63 88888.00 2007-10-13 23:44:04.407 286 18230.86 26.20 52698.76 88888.00 2007-10-13 23:44:04.907 286 18230.92 26.29 52698.69 88888.00 2007-10-13 23:44:05.407 286 18230.76 26.29 52698.59 88888.00 2007-10-13 23:44:05.907 286 18230.62 26.32 52698.64 88888.00 2007-10-13 23:44:06.407 286 18230.61 26.33 52698.53 88888.00 2007-10-13 23:44:06.907 286 18230.60 26.34 52698.40 88888.00 2007-10-13 23:44:07.407 286 18230.74 26.32 52698.37 88888.00 2007-10-13 23:44:07.907 286 18230.73 26.35 52698.43 88888.00 2007-10-13 23:44:08.407 286 18230.73 26.34 52698.60 88888.00 2007-10-13 23:44:08.907 286 18230.72 26.34 52698.73 88888.00 2007-10-13 23:44:09.407 286 18230.62 26.39 52698.59 88888.00 2007-10-13 23:44:09.907 286 18230.62 26.36 52698.56 88888.00 2007-10-13 23:44:10.407 286 18230.61 26.32 52698.63 88888.00 2007-10-13 23:44:10.907 286 18230.70 26.39 52698.58 88888.00 2007-10-13 23:44:11.407 286 18230.65 26.47 52698.46 88888.00 2007-10-13 23:44:11.907 286 18230.68 26.56 52698.46 88888.00 2007-10-13 23:44:12.407 286 18230.71 26.61 52698.43 88888.00 2007-10-13 23:44:12.907 286 18230.78 26.55 52698.50 88888.00 2007-10-13 23:44:13.407 286 18230.68 26.48 52698.57 88888.00 2007-10-13 23:44:13.907 286 18230.65 26.46 52698.63 88888.00 2007-10-13 23:44:14.407 286 18230.62 26.55 52698.63 88888.00 2007-10-13 23:44:14.907 286 18230.56 26.52 52698.67 88888.00 2007-10-13 23:44:15.407 286 18230.67 26.47 52698.70 88888.00 2007-10-13 23:44:15.907 286 18230.69 26.47 52698.65 88888.00 2007-10-13 23:44:16.407 286 18230.73 26.52 52698.59 88888.00 2007-10-13 23:44:16.907 286 18230.79 26.52 52698.47 88888.00 2007-10-13 23:44:17.407 286 18230.86 26.61 52698.36 88888.00 2007-10-13 23:44:17.907 286 18230.71 26.64 52698.47 88888.00 2007-10-13 23:44:18.407 286 18230.72 26.59 52698.58 88888.00 2007-10-13 23:44:18.907 286 18230.78 26.59 52698.60 88888.00 2007-10-13 23:44:19.407 286 18230.78 26.53 52698.65 88888.00 2007-10-13 23:44:19.907 286 18230.59 26.54 52698.66 88888.00 2007-10-13 23:44:20.407 286 18230.59 26.61 52698.59 88888.00 2007-10-13 23:44:20.907 286 18230.63 26.65 52698.56 88888.00 2007-10-13 23:44:21.407 286 18230.57 26.66 52698.41 88888.00 2007-10-13 23:44:21.907 286 18230.57 26.69 52698.40 88888.00 2007-10-13 23:44:22.407 286 18230.71 26.73 52698.46 88888.00 2007-10-13 23:44:22.907 286 18230.76 26.77 52698.44 88888.00 2007-10-13 23:44:23.407 286 18230.72 26.78 52698.49 88888.00 2007-10-13 23:44:23.907 286 18230.72 26.80 52698.68 88888.00 2007-10-13 23:44:24.407 286 18230.63 26.78 52698.61 88888.00 2007-10-13 23:44:24.907 286 18230.71 26.82 52698.45 88888.00 2007-10-13 23:44:25.407 286 18230.78 26.76 52698.48 88888.00 2007-10-13 23:44:25.907 286 18230.78 26.72 52698.55 88888.00 2007-10-13 23:44:26.407 286 18230.74 26.79 52698.50 88888.00 2007-10-13 23:44:26.907 286 18230.54 26.91 52698.50 88888.00 2007-10-13 23:44:27.407 286 18230.48 26.90 52698.64 88888.00 2007-10-13 23:44:27.907 286 18230.53 26.87 52698.63 88888.00 2007-10-13 23:44:28.407 286 18230.52 26.91 52698.56 88888.00 2007-10-13 23:44:28.907 286 18230.61 26.92 52698.57 88888.00 2007-10-13 23:44:29.407 286 18230.56 26.96 52698.64 88888.00 2007-10-13 23:44:29.907 286 18230.50 26.93 52698.73 88888.00 2007-10-13 23:44:30.407 286 18230.49 26.86 52698.82 88888.00 2007-10-13 23:44:30.907 286 18230.58 26.88 52698.75 88888.00 2007-10-13 23:44:31.407 286 18230.63 26.89 52698.73 88888.00 2007-10-13 23:44:31.907 286 18230.62 26.85 52698.67 88888.00 2007-10-13 23:44:32.407 286 18230.53 26.77 52698.49 88888.00 2007-10-13 23:44:32.907 286 18230.50 26.87 52698.57 88888.00 2007-10-13 23:44:33.407 286 18230.54 26.86 52698.67 88888.00 2007-10-13 23:44:33.907 286 18230.60 26.85 52698.67 88888.00 2007-10-13 23:44:34.407 286 18230.67 26.88 52698.78 88888.00 2007-10-13 23:44:34.907 286 18230.68 26.84 52698.73 88888.00 2007-10-13 23:44:35.407 286 18230.71 26.75 52698.68 88888.00 2007-10-13 23:44:35.907 286 18230.67 26.78 52698.65 88888.00 2007-10-13 23:44:36.407 286 18230.52 26.75 52698.59 88888.00 2007-10-13 23:44:36.907 286 18230.61 26.73 52698.59 88888.00 2007-10-13 23:44:37.407 286 18230.65 26.76 52698.61 88888.00 2007-10-13 23:44:37.907 286 18230.72 26.81 52698.80 88888.00 2007-10-13 23:44:38.407 286 18230.69 26.81 52698.84 88888.00 2007-10-13 23:44:38.907 286 18230.73 26.81 52698.69 88888.00 2007-10-13 23:44:39.407 286 18230.57 26.78 52698.50 88888.00 2007-10-13 23:44:39.907 286 18230.65 26.79 52698.46 88888.00 2007-10-13 23:44:40.407 286 18230.63 26.87 52698.48 88888.00 2007-10-13 23:44:40.907 286 18230.65 26.94 52698.44 88888.00 2007-10-13 23:44:41.407 286 18230.73 26.99 52698.46 88888.00 2007-10-13 23:44:41.907 286 18230.74 26.96 52698.54 88888.00 2007-10-13 23:44:42.407 286 18230.58 26.98 52698.64 88888.00 2007-10-13 23:44:42.907 286 18230.50 27.02 52698.46 88888.00 2007-10-13 23:44:43.407 286 18230.50 27.04 52698.41 88888.00 2007-10-13 23:44:43.907 286 18230.53 27.07 52698.44 88888.00 2007-10-13 23:44:44.407 286 18230.62 27.08 52698.60 88888.00 2007-10-13 23:44:44.907 286 18230.63 27.11 52698.71 88888.00 2007-10-13 23:44:45.407 286 18230.62 27.24 52698.68 88888.00 2007-10-13 23:44:45.907 286 18230.65 27.24 52698.64 88888.00 2007-10-13 23:44:46.407 286 18230.68 27.13 52698.63 88888.00 2007-10-13 23:44:46.907 286 18230.79 27.10 52698.67 88888.00 2007-10-13 23:44:47.407 286 18230.86 27.09 52698.75 88888.00 2007-10-13 23:44:47.907 286 18230.71 27.13 52698.83 88888.00 2007-10-13 23:44:48.407 286 18230.51 27.14 52698.79 88888.00 2007-10-13 23:44:48.907 286 18230.51 27.18 52698.79 88888.00 2007-10-13 23:44:49.407 286 18230.50 27.26 52698.77 88888.00 2007-10-13 23:44:49.907 286 18230.51 27.23 52698.93 88888.00 2007-10-13 23:44:50.407 286 18230.58 27.19 52698.82 88888.00 2007-10-13 23:44:50.907 286 18230.68 27.22 52698.66 88888.00 2007-10-13 23:44:51.407 286 18230.71 27.27 52698.64 88888.00 2007-10-13 23:44:51.907 286 18230.68 27.33 52698.58 88888.00 2007-10-13 23:44:52.407 286 18230.63 27.27 52698.71 88888.00 2007-10-13 23:44:52.907 286 18230.78 27.24 52698.84 88888.00 2007-10-13 23:44:53.407 286 18230.89 27.31 52698.77 88888.00 2007-10-13 23:44:53.907 286 18230.76 27.30 52698.56 88888.00 2007-10-13 23:44:54.407 286 18230.74 27.23 52698.46 88888.00 2007-10-13 23:44:54.907 286 18230.69 27.30 52698.52 88888.00 2007-10-13 23:44:55.407 286 18230.69 27.37 52698.54 88888.00 2007-10-13 23:44:55.907 286 18230.70 27.35 52698.52 88888.00 2007-10-13 23:44:56.407 286 18230.69 27.28 52698.49 88888.00 2007-10-13 23:44:56.907 286 18230.71 27.29 52698.53 88888.00 2007-10-13 23:44:57.407 286 18230.85 27.34 52698.47 88888.00 2007-10-13 23:44:57.907 286 18230.90 27.24 52698.38 88888.00 2007-10-13 23:44:58.407 286 18230.84 27.26 52698.41 88888.00 2007-10-13 23:44:58.907 286 18230.92 27.42 52698.41 88888.00 2007-10-13 23:44:59.407 286 18230.96 27.45 52698.48 88888.00 2007-10-13 23:44:59.907 286 18230.92 27.44 52698.53 88888.00 2007-10-13 23:45:00.407 286 18230.92 27.47 52698.52 88888.00 2007-10-13 23:45:00.907 286 18230.94 27.42 52698.52 88888.00 2007-10-13 23:45:01.407 286 18230.96 27.45 52698.55 88888.00 2007-10-13 23:45:01.907 286 18231.00 27.43 52698.54 88888.00 2007-10-13 23:45:02.407 286 18230.97 27.46 52698.60 88888.00 2007-10-13 23:45:02.907 286 18230.99 27.45 52698.42 88888.00 2007-10-13 23:45:03.407 286 18230.93 27.36 52698.36 88888.00 2007-10-13 23:45:03.907 286 18230.92 27.43 52698.42 88888.00 2007-10-13 23:45:04.407 286 18230.93 27.45 52698.47 88888.00 2007-10-13 23:45:04.907 286 18230.83 27.44 52698.34 88888.00 2007-10-13 23:45:05.407 286 18230.76 27.44 52698.38 88888.00 2007-10-13 23:45:05.907 286 18230.75 27.45 52698.44 88888.00 2007-10-13 23:45:06.407 286 18230.76 27.43 52698.30 88888.00 2007-10-13 23:45:06.907 286 18230.82 27.41 52698.33 88888.00 2007-10-13 23:45:07.407 286 18230.71 27.44 52698.30 88888.00 2007-10-13 23:45:07.907 286 18230.90 27.42 52698.25 88888.00 2007-10-13 23:45:08.407 286 18230.84 27.45 52698.32 88888.00 2007-10-13 23:45:08.907 286 18230.87 27.47 52698.41 88888.00 2007-10-13 23:45:09.407 286 18230.80 27.49 52698.56 88888.00 2007-10-13 23:45:09.907 286 18230.79 27.53 52698.54 88888.00 2007-10-13 23:45:10.407 286 18230.82 27.51 52698.43 88888.00 2007-10-13 23:45:10.907 286 18230.80 27.48 52698.36 88888.00 2007-10-13 23:45:11.407 286 18230.80 27.48 52698.40 88888.00 2007-10-13 23:45:11.907 286 18230.86 27.52 52698.54 88888.00 2007-10-13 23:45:12.407 286 18230.67 27.56 52698.54 88888.00 2007-10-13 23:45:12.907 286 18230.69 27.61 52698.49 88888.00 2007-10-13 23:45:13.407 286 18230.81 27.59 52698.44 88888.00 2007-10-13 23:45:13.907 286 18230.87 27.56 52698.47 88888.00 2007-10-13 23:45:14.407 286 18230.93 27.61 52698.45 88888.00 2007-10-13 23:45:14.907 286 18230.92 27.65 52698.49 88888.00 2007-10-13 23:45:15.407 286 18230.89 27.67 52698.43 88888.00 2007-10-13 23:45:15.907 286 18231.02 27.58 52698.47 88888.00 2007-10-13 23:45:16.407 286 18230.97 27.49 52698.56 88888.00 2007-10-13 23:45:16.907 286 18230.83 27.52 52698.63 88888.00 2007-10-13 23:45:17.407 286 18230.86 27.60 52698.56 88888.00 2007-10-13 23:45:17.907 286 18231.04 27.59 52698.44 88888.00 2007-10-13 23:45:18.407 286 18231.07 27.57 52698.24 88888.00 2007-10-13 23:45:18.907 286 18230.99 27.59 52698.17 88888.00 2007-10-13 23:45:19.407 286 18231.00 27.59 52698.23 88888.00 2007-10-13 23:45:19.907 286 18231.05 27.55 52698.31 88888.00 2007-10-13 23:45:20.407 286 18231.13 27.55 52698.48 88888.00 2007-10-13 23:45:20.907 286 18231.12 27.61 52698.50 88888.00 2007-10-13 23:45:21.407 286 18230.97 27.72 52698.44 88888.00 2007-10-13 23:45:21.907 286 18230.99 27.66 52698.36 88888.00 2007-10-13 23:45:22.407 286 18231.04 27.69 52698.40 88888.00 2007-10-13 23:45:22.907 286 18230.99 27.69 52698.45 88888.00 2007-10-13 23:45:23.407 286 18231.01 27.64 52698.49 88888.00 2007-10-13 23:45:23.907 286 18230.85 27.58 52698.46 88888.00 2007-10-13 23:45:24.407 286 18230.87 27.63 52698.48 88888.00 2007-10-13 23:45:24.907 286 18230.94 27.60 52698.52 88888.00 2007-10-13 23:45:25.407 286 18230.92 27.64 52698.55 88888.00 2007-10-13 23:45:25.907 286 18230.92 27.71 52698.46 88888.00 2007-10-13 23:45:26.407 286 18230.90 27.76 52698.49 88888.00 2007-10-13 23:45:26.907 286 18230.83 27.76 52698.64 88888.00 2007-10-13 23:45:27.407 286 18230.85 27.78 52698.60 88888.00 2007-10-13 23:45:27.907 286 18230.75 27.82 52698.56 88888.00 2007-10-13 23:45:28.407 286 18230.62 27.80 52698.56 88888.00 2007-10-13 23:45:28.907 286 18230.61 27.78 52698.57 88888.00 2007-10-13 23:45:29.407 286 18230.62 27.76 52698.69 88888.00 2007-10-13 23:45:29.907 286 18230.69 27.77 52698.56 88888.00 2007-10-13 23:45:30.407 286 18230.75 27.88 52698.45 88888.00 2007-10-13 23:45:30.907 286 18230.89 27.77 52698.50 88888.00 2007-10-13 23:45:31.407 286 18231.01 27.68 52698.52 88888.00 2007-10-13 23:45:31.907 286 18231.00 27.66 52698.50 88888.00 2007-10-13 23:45:32.407 286 18231.04 27.64 52698.57 88888.00 2007-10-13 23:45:32.907 286 18230.97 27.64 52698.55 88888.00 2007-10-13 23:45:33.407 286 18230.94 27.68 52698.56 88888.00 2007-10-13 23:45:33.907 286 18230.87 27.71 52698.60 88888.00 2007-10-13 23:45:34.407 286 18230.74 27.72 52698.46 88888.00 2007-10-13 23:45:34.907 286 18230.70 27.71 52698.53 88888.00 2007-10-13 23:45:35.407 286 18230.62 27.71 52698.49 88888.00 2007-10-13 23:45:35.907 286 18230.62 27.68 52698.36 88888.00 2007-10-13 23:45:36.407 286 18230.63 27.64 52698.38 88888.00 2007-10-13 23:45:36.907 286 18230.76 27.56 52698.48 88888.00 2007-10-13 23:45:37.407 286 18230.72 27.55 52698.47 88888.00 2007-10-13 23:45:37.907 286 18230.76 27.63 52698.43 88888.00 2007-10-13 23:45:38.407 286 18230.60 27.64 52698.41 88888.00 2007-10-13 23:45:38.907 286 18230.67 27.65 52698.34 88888.00 2007-10-13 23:45:39.407 286 18230.74 27.76 52698.34 88888.00 2007-10-13 23:45:39.907 286 18230.76 27.72 52698.58 88888.00 2007-10-13 23:45:40.407 286 18230.68 27.63 52698.59 88888.00 2007-10-13 23:45:40.907 286 18230.65 27.66 52698.55 88888.00 2007-10-13 23:45:41.407 286 18230.78 27.68 52698.67 88888.00 2007-10-13 23:45:41.907 286 18230.94 27.69 52698.58 88888.00 2007-10-13 23:45:42.407 286 18230.95 27.75 52698.59 88888.00 2007-10-13 23:45:42.907 286 18230.97 27.78 52698.61 88888.00 2007-10-13 23:45:43.407 286 18230.91 27.76 52698.65 88888.00 2007-10-13 23:45:43.907 286 18230.71 27.67 52698.79 88888.00 2007-10-13 23:45:44.407 286 18230.53 27.61 52698.72 88888.00 2007-10-13 23:45:44.907 286 18230.64 27.61 52698.67 88888.00 2007-10-13 23:45:45.407 286 18230.72 27.67 52698.58 88888.00 2007-10-13 23:45:45.907 286 18230.82 27.69 52698.59 88888.00 2007-10-13 23:45:46.407 286 18230.85 27.71 52698.63 88888.00 2007-10-13 23:45:46.907 286 18230.86 27.68 52698.68 88888.00 2007-10-13 23:45:47.407 286 18230.86 27.65 52698.70 88888.00 2007-10-13 23:45:47.907 286 18230.89 27.62 52698.75 88888.00 2007-10-13 23:45:48.407 286 18230.92 27.65 52698.82 88888.00 2007-10-13 23:45:48.907 286 18230.85 27.74 52698.67 88888.00 2007-10-13 23:45:49.407 286 18230.69 27.78 52698.61 88888.00 2007-10-13 23:45:49.907 286 18230.68 27.84 52698.75 88888.00 2007-10-13 23:45:50.407 286 18230.68 27.92 52698.80 88888.00 2007-10-13 23:45:50.907 286 18230.70 27.85 52698.76 88888.00 2007-10-13 23:45:51.407 286 18230.74 27.77 52698.64 88888.00 2007-10-13 23:45:51.907 286 18230.70 27.72 52698.61 88888.00 2007-10-13 23:45:52.407 286 18230.71 27.71 52698.60 88888.00 2007-10-13 23:45:52.907 286 18230.72 27.75 52698.65 88888.00 2007-10-13 23:45:53.407 286 18230.71 27.75 52698.59 88888.00 2007-10-13 23:45:53.907 286 18230.85 27.76 52698.59 88888.00 2007-10-13 23:45:54.407 286 18230.86 27.77 52698.44 88888.00 2007-10-13 23:45:54.907 286 18230.85 27.77 52698.38 88888.00 2007-10-13 23:45:55.407 286 18230.85 27.78 52698.40 88888.00 2007-10-13 23:45:55.907 286 18230.86 27.70 52698.48 88888.00 2007-10-13 23:45:56.407 286 18230.81 27.61 52698.46 88888.00 2007-10-13 23:45:56.907 286 18230.84 27.51 52698.58 88888.00 2007-10-13 23:45:57.407 286 18230.87 27.53 52698.67 88888.00 2007-10-13 23:45:57.907 286 18230.78 27.61 52698.67 88888.00 2007-10-13 23:45:58.407 286 18230.97 27.68 52698.65 88888.00 2007-10-13 23:45:58.907 286 18230.95 27.55 52698.67 88888.00 2007-10-13 23:45:59.407 286 18230.80 27.40 52698.76 88888.00 2007-10-13 23:45:59.907 286 18230.84 27.41 52698.81 88888.00 2007-10-13 23:46:00.407 286 18230.96 27.46 52698.61 88888.00 2007-10-13 23:46:00.907 286 18231.00 27.59 52698.57 88888.00 2007-10-13 23:46:01.407 286 18231.00 27.56 52698.57 88888.00 2007-10-13 23:46:01.907 286 18231.00 27.51 52698.66 88888.00 2007-10-13 23:46:02.407 286 18231.03 27.57 52698.70 88888.00 2007-10-13 23:46:02.907 286 18230.96 27.59 52698.63 88888.00 2007-10-13 23:46:03.407 286 18230.95 27.59 52698.69 88888.00 2007-10-13 23:46:03.907 286 18230.89 27.57 52698.64 88888.00 2007-10-13 23:46:04.407 286 18230.90 27.71 52698.67 88888.00 2007-10-13 23:46:04.907 286 18230.76 27.74 52698.64 88888.00 2007-10-13 23:46:05.407 286 18230.78 27.65 52698.61 88888.00 2007-10-13 23:46:05.907 286 18230.81 27.54 52698.67 88888.00 2007-10-13 23:46:06.407 286 18230.84 27.59 52698.72 88888.00 2007-10-13 23:46:06.907 286 18230.89 27.54 52698.64 88888.00 2007-10-13 23:46:07.407 286 18230.90 27.52 52698.49 88888.00 2007-10-13 23:46:07.907 286 18230.96 27.54 52698.49 88888.00 2007-10-13 23:46:08.407 286 18230.87 27.54 52698.44 88888.00 2007-10-13 23:46:08.907 286 18230.91 27.47 52698.49 88888.00 2007-10-13 23:46:09.407 286 18230.91 27.46 52698.45 88888.00 2007-10-13 23:46:09.907 286 18231.04 27.44 52698.57 88888.00 2007-10-13 23:46:10.407 286 18231.14 27.42 52698.52 88888.00 2007-10-13 23:46:10.907 286 18231.05 27.38 52698.56 88888.00 2007-10-13 23:46:11.407 286 18231.02 27.33 52698.57 88888.00 2007-10-13 23:46:11.907 286 18231.04 27.40 52698.55 88888.00 2007-10-13 23:46:12.407 286 18231.05 27.41 52698.53 88888.00 2007-10-13 23:46:12.907 286 18230.94 27.38 52698.53 88888.00 2007-10-13 23:46:13.407 286 18230.99 27.40 52698.49 88888.00 2007-10-13 23:46:13.907 286 18231.02 27.48 52698.49 88888.00 2007-10-13 23:46:14.407 286 18231.12 27.47 52698.54 88888.00 2007-10-13 23:46:14.907 286 18231.16 27.47 52698.65 88888.00 2007-10-13 23:46:15.407 286 18231.16 27.49 52698.70 88888.00 2007-10-13 23:46:15.907 286 18231.21 27.36 52698.72 88888.00 2007-10-13 23:46:16.407 286 18231.03 27.29 52698.63 88888.00 2007-10-13 23:46:16.907 286 18231.01 27.32 52698.65 88888.00 2007-10-13 23:46:17.407 286 18231.04 27.32 52698.68 88888.00 2007-10-13 23:46:17.907 286 18231.03 27.26 52698.67 88888.00 2007-10-13 23:46:18.407 286 18230.93 27.16 52698.64 88888.00 2007-10-13 23:46:18.907 286 18230.95 27.09 52698.57 88888.00 2007-10-13 23:46:19.407 286 18231.03 27.07 52698.59 88888.00 2007-10-13 23:46:19.907 286 18230.97 27.10 52698.64 88888.00 2007-10-13 23:46:20.407 286 18231.07 27.07 52698.64 88888.00 2007-10-13 23:46:20.907 286 18231.19 27.03 52698.63 88888.00 2007-10-13 23:46:21.407 286 18231.29 26.99 52698.55 88888.00 2007-10-13 23:46:21.907 286 18231.18 27.08 52698.44 88888.00 2007-10-13 23:46:22.407 286 18231.06 27.23 52698.41 88888.00 2007-10-13 23:46:22.907 286 18231.03 27.23 52698.33 88888.00 2007-10-13 23:46:23.407 286 18231.02 27.18 52698.44 88888.00 2007-10-13 23:46:23.907 286 18231.06 27.21 52698.47 88888.00 2007-10-13 23:46:24.407 286 18231.16 27.22 52698.52 88888.00 2007-10-13 23:46:24.907 286 18231.18 27.19 52698.48 88888.00 2007-10-13 23:46:25.407 286 18231.15 27.08 52698.41 88888.00 2007-10-13 23:46:25.907 286 18231.21 27.03 52698.46 88888.00 2007-10-13 23:46:26.407 286 18231.14 26.99 52698.40 88888.00 2007-10-13 23:46:26.907 286 18231.12 27.02 52698.33 88888.00 2007-10-13 23:46:27.407 286 18231.23 27.03 52698.44 88888.00 2007-10-13 23:46:27.907 286 18231.37 27.05 52698.54 88888.00 2007-10-13 23:46:28.407 286 18231.33 27.03 52698.49 88888.00 2007-10-13 23:46:28.907 286 18231.27 27.05 52698.42 88888.00 2007-10-13 23:46:29.407 286 18231.14 27.10 52698.38 88888.00 2007-10-13 23:46:29.907 286 18231.14 27.06 52698.47 88888.00 2007-10-13 23:46:30.407 286 18231.23 27.02 52698.52 88888.00 2007-10-13 23:46:30.907 286 18231.23 26.99 52698.59 88888.00 2007-10-13 23:46:31.407 286 18231.25 26.99 52698.65 88888.00 2007-10-13 23:46:31.907 286 18231.18 26.95 52698.55 88888.00 2007-10-13 23:46:32.407 286 18231.14 26.87 52698.48 88888.00 2007-10-13 23:46:32.907 286 18231.13 26.85 52698.46 88888.00 2007-10-13 23:46:33.407 286 18231.03 26.91 52698.58 88888.00 2007-10-13 23:46:33.907 286 18231.11 26.78 52698.57 88888.00 2007-10-13 23:46:34.407 286 18231.13 26.79 52698.32 88888.00 2007-10-13 23:46:34.907 286 18231.15 26.79 52698.38 88888.00 2007-10-13 23:46:35.407 286 18231.15 26.80 52698.59 88888.00 2007-10-13 23:46:35.907 286 18231.03 26.85 52698.61 88888.00 2007-10-13 23:46:36.407 286 18230.90 26.85 52698.52 88888.00 2007-10-13 23:46:36.907 286 18230.86 26.76 52698.55 88888.00 2007-10-13 23:46:37.407 286 18230.90 26.73 52698.58 88888.00 2007-10-13 23:46:37.907 286 18230.99 26.66 52698.59 88888.00 2007-10-13 23:46:38.407 286 18230.80 26.60 52698.52 88888.00 2007-10-13 23:46:38.907 286 18230.90 26.65 52698.38 88888.00 2007-10-13 23:46:39.407 286 18230.87 26.70 52698.37 88888.00 2007-10-13 23:46:39.907 286 18230.89 26.72 52698.41 88888.00 2007-10-13 23:46:40.407 286 18230.80 26.75 52698.42 88888.00 2007-10-13 23:46:40.907 286 18230.62 26.76 52698.48 88888.00 2007-10-13 23:46:41.407 286 18230.79 26.79 52698.54 88888.00 2007-10-13 23:46:41.907 286 18230.86 26.74 52698.42 88888.00 2007-10-13 23:46:42.407 286 18230.83 26.65 52698.40 88888.00 2007-10-13 23:46:42.907 286 18230.69 26.61 52698.47 88888.00 2007-10-13 23:46:43.407 286 18230.69 26.68 52698.66 88888.00 2007-10-13 23:46:43.907 286 18230.65 26.76 52698.53 88888.00 2007-10-13 23:46:44.407 286 18230.75 26.77 52698.47 88888.00 2007-10-13 23:46:44.907 286 18230.83 26.77 52698.56 88888.00 2007-10-13 23:46:45.407 286 18230.79 26.78 52698.57 88888.00 2007-10-13 23:46:45.907 286 18230.63 26.69 52698.54 88888.00 2007-10-13 23:46:46.407 286 18230.70 26.73 52698.50 88888.00 2007-10-13 23:46:46.907 286 18230.67 26.67 52698.43 88888.00 2007-10-13 23:46:47.407 286 18230.65 26.56 52698.53 88888.00 2007-10-13 23:46:47.907 286 18230.65 26.56 52698.48 88888.00 2007-10-13 23:46:48.407 286 18230.64 26.60 52698.53 88888.00 2007-10-13 23:46:48.907 286 18230.58 26.60 52698.66 88888.00 2007-10-13 23:46:49.407 286 18230.61 26.58 52698.61 88888.00 2007-10-13 23:46:49.907 286 18230.65 26.59 52698.63 88888.00 2007-10-13 23:46:50.407 286 18230.53 26.53 52698.63 88888.00 2007-10-13 23:46:50.907 286 18230.46 26.48 52698.53 88888.00 2007-10-13 23:46:51.407 286 18230.49 26.47 52698.47 88888.00 2007-10-13 23:46:51.907 286 18230.45 26.48 52698.59 88888.00 2007-10-13 23:46:52.407 286 18230.41 26.57 52698.55 88888.00 2007-10-13 23:46:52.907 286 18230.48 26.57 52698.57 88888.00 2007-10-13 23:46:53.407 286 18230.47 26.58 52698.56 88888.00 2007-10-13 23:46:53.907 286 18230.52 26.60 52698.44 88888.00 2007-10-13 23:46:54.407 286 18230.56 26.58 52698.41 88888.00 2007-10-13 23:46:54.907 286 18230.47 26.58 52698.47 88888.00 2007-10-13 23:46:55.407 286 18230.49 26.54 52698.63 88888.00 2007-10-13 23:46:55.907 286 18230.39 26.47 52698.55 88888.00 2007-10-13 23:46:56.407 286 18230.23 26.48 52698.50 88888.00 2007-10-13 23:46:56.907 286 18230.17 26.55 52698.63 88888.00 2007-10-13 23:46:57.407 286 18230.17 26.53 52698.61 88888.00 2007-10-13 23:46:57.907 286 18230.19 26.48 52698.67 88888.00 2007-10-13 23:46:58.407 286 18230.20 26.48 52698.70 88888.00 2007-10-13 23:46:58.907 286 18230.20 26.52 52698.71 88888.00 2007-10-13 23:46:59.407 286 18230.31 26.54 52698.76 88888.00 2007-10-13 23:46:59.907 286 18230.48 26.49 52698.81 88888.00 2007-10-13 23:47:00.407 286 18230.31 26.48 52698.76 88888.00 2007-10-13 23:47:00.907 286 18230.27 26.51 52698.69 88888.00 2007-10-13 23:47:01.407 286 18230.19 26.44 52698.82 88888.00 2007-10-13 23:47:01.907 286 18230.28 26.37 52698.87 88888.00 2007-10-13 23:47:02.407 286 18230.30 26.34 52698.86 88888.00 2007-10-13 23:47:02.907 286 18230.21 26.31 52698.84 88888.00 2007-10-13 23:47:03.407 286 18230.11 26.28 52698.80 88888.00 2007-10-13 23:47:03.907 286 18230.17 26.29 52698.67 88888.00 2007-10-13 23:47:04.407 286 18230.21 26.31 52698.68 88888.00 2007-10-13 23:47:04.907 286 18230.11 26.33 52698.77 88888.00 2007-10-13 23:47:05.407 286 18230.07 26.42 52698.65 88888.00 2007-10-13 23:47:05.907 286 18230.17 26.41 52698.72 88888.00 2007-10-13 23:47:06.407 286 18230.14 26.47 52698.80 88888.00 2007-10-13 23:47:06.907 286 18230.07 26.51 52698.90 88888.00 2007-10-13 23:47:07.407 286 18230.00 26.46 52698.94 88888.00 2007-10-13 23:47:07.907 286 18230.16 26.48 52698.82 88888.00 2007-10-13 23:47:08.407 286 18230.30 26.42 52698.83 88888.00 2007-10-13 23:47:08.907 286 18230.16 26.36 52698.90 88888.00 2007-10-13 23:47:09.407 286 18229.85 26.34 52698.77 88888.00 2007-10-13 23:47:09.907 286 18229.59 26.27 52698.76 88888.00 2007-10-13 23:47:10.407 286 18229.75 26.33 52698.68 88888.00 2007-10-13 23:47:10.907 286 18229.88 26.41 52698.58 88888.00 2007-10-13 23:47:11.407 286 18229.82 26.39 52698.64 88888.00 2007-10-13 23:47:11.907 286 18229.88 26.34 52698.66 88888.00 2007-10-13 23:47:12.407 286 18230.00 26.42 52698.70 88888.00 2007-10-13 23:47:12.907 286 18229.61 26.42 52698.82 88888.00 2007-10-13 23:47:13.407 286 18229.41 26.39 52698.79 88888.00 2007-10-13 23:47:13.907 286 18229.54 26.43 52698.72 88888.00 2007-10-13 23:47:14.407 286 18229.64 26.42 52698.69 88888.00 2007-10-13 23:47:14.907 286 18229.55 26.45 52698.71 88888.00 2007-10-13 23:47:15.407 286 18229.52 26.44 52698.60 88888.00 2007-10-13 23:47:15.907 286 18229.51 26.45 52698.50 88888.00 2007-10-13 23:47:16.407 286 18229.54 26.40 52698.49 88888.00 2007-10-13 23:47:16.907 286 18229.55 26.44 52698.52 88888.00 2007-10-13 23:47:17.407 286 18229.56 26.51 52698.59 88888.00 2007-10-13 23:47:17.907 286 18229.55 26.47 52698.70 88888.00 2007-10-13 23:47:18.407 286 18229.60 26.42 52698.75 88888.00 2007-10-13 23:47:18.907 286 18229.65 26.38 52698.73 88888.00 2007-10-13 23:47:19.407 286 18229.49 26.28 52698.71 88888.00 2007-10-13 23:47:19.907 286 18229.35 26.30 52698.63 88888.00 2007-10-13 23:47:20.407 286 18229.49 26.35 52698.67 88888.00 2007-10-13 23:47:20.907 286 18229.62 26.38 52698.79 88888.00 2007-10-13 23:47:21.407 286 18229.52 26.38 52698.84 88888.00 2007-10-13 23:47:21.907 286 18229.34 26.42 52698.91 88888.00 2007-10-13 23:47:22.407 286 18229.32 26.39 52698.80 88888.00 2007-10-13 23:47:22.907 286 18229.32 26.47 52698.70 88888.00 2007-10-13 23:47:23.407 286 18229.30 26.51 52698.67 88888.00 2007-10-13 23:47:23.907 286 18229.32 26.52 52698.76 88888.00 2007-10-13 23:47:24.407 286 18229.37 26.55 52698.86 88888.00 2007-10-13 23:47:24.907 286 18229.56 26.63 52698.78 88888.00 2007-10-13 23:47:25.407 286 18229.56 26.73 52698.78 88888.00 2007-10-13 23:47:25.907 286 18229.41 26.70 52698.86 88888.00 2007-10-13 23:47:26.407 286 18229.35 26.71 52698.95 88888.00 2007-10-13 23:47:26.907 286 18229.41 26.68 52698.87 88888.00 2007-10-13 23:47:27.407 286 18229.48 26.57 52698.83 88888.00 2007-10-13 23:47:27.907 286 18229.37 26.58 52698.84 88888.00 2007-10-13 23:47:28.407 286 18229.34 26.55 52698.87 88888.00 2007-10-13 23:47:28.907 286 18229.29 26.63 52698.93 88888.00 2007-10-13 23:47:29.407 286 18229.20 26.59 52698.93 88888.00 2007-10-13 23:47:29.907 286 18229.17 26.60 52699.01 88888.00 2007-10-13 23:47:30.407 286 18229.07 26.59 52698.84 88888.00 2007-10-13 23:47:30.907 286 18229.00 26.58 52698.83 88888.00 2007-10-13 23:47:31.407 286 18228.97 26.66 52698.95 88888.00 2007-10-13 23:47:31.907 286 18228.93 26.72 52698.94 88888.00 2007-10-13 23:47:32.407 286 18228.97 26.70 52698.95 88888.00 2007-10-13 23:47:32.907 286 18229.27 26.69 52699.01 88888.00 2007-10-13 23:47:33.407 286 18229.27 26.71 52699.11 88888.00 2007-10-13 23:47:33.907 286 18229.22 26.73 52699.01 88888.00 2007-10-13 23:47:34.407 286 18229.08 26.71 52698.90 88888.00 2007-10-13 23:47:34.907 286 18229.09 26.71 52698.96 88888.00 2007-10-13 23:47:35.407 286 18229.09 26.73 52698.88 88888.00 2007-10-13 23:47:35.907 286 18229.00 26.70 52699.02 88888.00 2007-10-13 23:47:36.407 286 18229.02 26.71 52699.06 88888.00 2007-10-13 23:47:36.907 286 18229.02 26.76 52698.91 88888.00 2007-10-13 23:47:37.407 286 18228.73 26.69 52698.90 88888.00 2007-10-13 23:47:37.907 286 18226.98 26.65 52698.90 88888.00 2007-10-13 23:47:38.407 286 18225.98 26.62 52698.92 88888.00 2007-10-13 23:47:38.907 286 18225.72 26.70 52699.00 88888.00 2007-10-13 23:47:39.407 286 18225.59 26.78 52699.02 88888.00 2007-10-13 23:47:39.907 286 18225.47 26.76 52699.11 88888.00 2007-10-13 23:47:40.407 286 18225.40 26.85 52699.21 88888.00 2007-10-13 23:47:40.907 286 18225.49 26.86 52699.19 88888.00 2007-10-13 23:47:41.407 286 18225.49 26.81 52699.14 88888.00 2007-10-13 23:47:41.907 286 18225.52 26.82 52699.04 88888.00 2007-10-13 23:47:42.407 286 18225.46 26.82 52698.96 88888.00 2007-10-13 23:47:42.907 286 18225.43 26.88 52698.88 88888.00 2007-10-13 23:47:43.407 286 18225.36 26.84 52698.89 88888.00 2007-10-13 23:47:43.907 286 18225.33 26.76 52698.91 88888.00 2007-10-13 23:47:44.407 286 18225.30 26.92 52698.88 88888.00 2007-10-13 23:47:44.907 286 18225.22 26.93 52698.90 88888.00 2007-10-13 23:47:45.407 286 18225.28 26.82 52698.93 88888.00 2007-10-13 23:47:45.907 286 18226.46 26.78 52699.01 88888.00 2007-10-13 23:47:46.407 286 18228.29 26.78 52698.99 88888.00 2007-10-13 23:47:46.907 286 18228.67 26.87 52699.10 88888.00 2007-10-13 23:47:47.407 286 18228.73 26.82 52699.13 88888.00 2007-10-13 23:47:47.907 286 18228.64 26.80 52699.10 88888.00 2007-10-13 23:47:48.407 286 18228.33 26.93 52699.06 88888.00 2007-10-13 23:47:48.907 286 18226.52 26.99 52699.12 88888.00 2007-10-13 23:47:49.407 286 18227.39 27.04 52698.99 88888.00 2007-10-13 23:47:49.907 286 18228.40 27.11 52698.98 88888.00 2007-10-13 23:47:50.407 286 18228.45 27.14 52699.01 88888.00 2007-10-13 23:47:50.907 286 18228.47 27.23 52699.01 88888.00 2007-10-13 23:47:51.407 286 18228.37 27.24 52699.02 88888.00 2007-10-13 23:47:51.907 286 18228.51 27.22 52698.88 88888.00 2007-10-13 23:47:52.407 286 18228.52 27.12 52698.84 88888.00 2007-10-13 23:47:52.907 286 18228.55 27.14 52698.93 88888.00 2007-10-13 23:47:53.407 286 18228.50 27.16 52698.82 88888.00 2007-10-13 23:47:53.907 286 18228.24 27.18 52698.81 88888.00 2007-10-13 23:47:54.407 286 18228.01 27.19 52698.92 88888.00 2007-10-13 23:47:54.907 286 18227.80 27.22 52698.90 88888.00 2007-10-13 23:47:55.407 286 18228.08 27.30 52698.89 88888.00 2007-10-13 23:47:55.907 286 18228.39 27.31 52698.94 88888.00 2007-10-13 23:47:56.407 286 18228.45 27.32 52698.88 88888.00 2007-10-13 23:47:56.907 286 18228.53 27.29 52698.87 88888.00 2007-10-13 23:47:57.407 286 18228.58 27.28 52698.82 88888.00 2007-10-13 23:47:57.907 286 18228.47 27.27 52698.94 88888.00 2007-10-13 23:47:58.407 286 18228.20 27.29 52698.96 88888.00 2007-10-13 23:47:58.907 286 18228.35 27.27 52699.02 88888.00 2007-10-13 23:47:59.407 286 18228.40 27.21 52699.11 88888.00 2007-10-13 23:47:59.907 286 18228.35 27.19 52699.07 88888.00 2007-10-13 23:48:00.407 286 18228.39 27.24 52699.03 88888.00 2007-10-13 23:48:00.907 286 18228.34 27.34 52699.03 88888.00 2007-10-13 23:48:01.407 286 18228.50 27.41 52698.96 88888.00 2007-10-13 23:48:01.907 286 18228.32 27.42 52698.84 88888.00 2007-10-13 23:48:02.407 286 18228.10 27.41 52698.82 88888.00 2007-10-13 23:48:02.907 286 18228.44 27.44 52698.80 88888.00 2007-10-13 23:48:03.407 286 18228.68 27.42 52698.91 88888.00 2007-10-13 23:48:03.907 286 18228.63 27.38 52698.92 88888.00 2007-10-13 23:48:04.407 286 18228.43 27.37 52698.93 88888.00 2007-10-13 23:48:04.907 286 18228.31 27.42 52698.90 88888.00 2007-10-13 23:48:05.407 286 18228.28 27.48 52698.89 88888.00 2007-10-13 23:48:05.907 286 18228.14 27.57 52698.83 88888.00 2007-10-13 23:48:06.407 286 18228.30 27.55 52698.76 88888.00 2007-10-13 23:48:06.907 286 18228.28 27.53 52698.71 88888.00 2007-10-13 23:48:07.407 286 18228.33 27.60 52698.69 88888.00 2007-10-13 23:48:07.907 286 18228.12 27.65 52698.81 88888.00 2007-10-13 23:48:08.407 286 18228.26 27.59 52698.84 88888.00 2007-10-13 23:48:08.907 286 18228.24 27.64 52698.93 88888.00 2007-10-13 23:48:09.407 286 18228.04 27.62 52699.05 88888.00 2007-10-13 23:48:09.907 286 18227.68 27.66 52699.06 88888.00 2007-10-13 23:48:10.407 286 18227.65 27.68 52699.06 88888.00 2007-10-13 23:48:10.907 286 18227.87 27.65 52698.98 88888.00 2007-10-13 23:48:11.407 286 18228.06 27.74 52698.99 88888.00 2007-10-13 23:48:11.907 286 18228.09 27.70 52698.99 88888.00 2007-10-13 23:48:12.407 286 18228.03 27.61 52699.07 88888.00 2007-10-13 23:48:12.907 286 18227.83 27.66 52698.99 88888.00 2007-10-13 23:48:13.407 286 18227.82 27.72 52698.95 88888.00 2007-10-13 23:48:13.907 286 18228.11 27.76 52699.07 88888.00 2007-10-13 23:48:14.407 286 18227.98 27.84 52699.11 88888.00 2007-10-13 23:48:14.907 286 18228.00 27.88 52698.96 88888.00 2007-10-13 23:48:15.407 286 18227.78 27.94 52698.98 88888.00 2007-10-13 23:48:15.907 286 18228.02 28.00 52698.96 88888.00 2007-10-13 23:48:16.407 286 18228.00 28.01 52698.94 88888.00 2007-10-13 23:48:16.907 286 18228.07 28.08 52698.91 88888.00 2007-10-13 23:48:17.407 286 18228.33 28.09 52698.98 88888.00 2007-10-13 23:48:17.907 286 18228.32 28.11 52699.06 88888.00 2007-10-13 23:48:18.407 286 18228.28 28.15 52699.25 88888.00 2007-10-13 23:48:18.907 286 18228.19 28.08 52699.03 88888.00 2007-10-13 23:48:19.407 286 18228.19 28.09 52698.82 88888.00 2007-10-13 23:48:19.907 286 18228.33 28.03 52698.87 88888.00 2007-10-13 23:48:20.407 286 18228.35 28.11 52698.93 88888.00 2007-10-13 23:48:20.907 286 18228.13 28.11 52698.99 88888.00 2007-10-13 23:48:21.407 286 18228.06 28.07 52699.11 88888.00 2007-10-13 23:48:21.907 286 18228.28 28.09 52698.96 88888.00 2007-10-13 23:48:22.407 286 18228.21 28.14 52698.83 88888.00 2007-10-13 23:48:22.907 286 18228.19 28.26 52698.84 88888.00 2007-10-13 23:48:23.407 286 18228.29 28.28 52698.94 88888.00 2007-10-13 23:48:23.907 286 18227.97 28.30 52698.94 88888.00 2007-10-13 23:48:24.407 286 18227.95 28.28 52699.00 88888.00 2007-10-13 23:48:24.907 286 18227.96 28.26 52698.99 88888.00 2007-10-13 23:48:25.407 286 18228.04 28.23 52699.07 88888.00 2007-10-13 23:48:25.907 286 18228.15 28.29 52699.11 88888.00 2007-10-13 23:48:26.407 286 18228.24 28.31 52699.13 88888.00 2007-10-13 23:48:26.907 286 18228.24 28.31 52699.16 88888.00 2007-10-13 23:48:27.407 286 18228.19 28.42 52699.00 88888.00 2007-10-13 23:48:27.907 286 18228.36 28.48 52698.88 88888.00 2007-10-13 23:48:28.407 286 18228.33 28.48 52698.77 88888.00 2007-10-13 23:48:28.907 286 18227.45 28.42 52698.81 88888.00 2007-10-13 23:48:29.407 286 18225.58 28.48 52698.79 88888.00 2007-10-13 23:48:29.907 286 18225.17 28.58 52698.81 88888.00 2007-10-13 23:48:30.407 286 18225.16 28.66 52698.95 88888.00 2007-10-13 23:48:30.907 286 18225.11 28.73 52699.11 88888.00 2007-10-13 23:48:31.407 286 18225.17 28.78 52699.05 88888.00 2007-10-13 23:48:31.907 286 18225.16 28.79 52699.08 88888.00 2007-10-13 23:48:32.407 286 18225.53 28.79 52698.96 88888.00 2007-10-13 23:48:32.907 286 18225.17 28.80 52698.95 88888.00 2007-10-13 23:48:33.407 286 18225.16 28.79 52698.93 88888.00 2007-10-13 23:48:33.907 286 18225.08 28.81 52698.93 88888.00 2007-10-13 23:48:34.407 286 18225.13 28.80 52698.90 88888.00 2007-10-13 23:48:34.907 286 18226.29 28.71 52698.84 88888.00 2007-10-13 23:48:35.407 286 18228.03 28.72 52698.91 88888.00 2007-10-13 23:48:35.907 286 18228.22 28.70 52698.98 88888.00 2007-10-13 23:48:36.407 286 18228.04 28.77 52698.92 88888.00 2007-10-13 23:48:36.907 286 18227.46 28.81 52698.94 88888.00 2007-10-13 23:48:37.407 286 18225.62 28.81 52698.84 88888.00 2007-10-13 23:48:37.907 286 18225.17 28.78 52698.82 88888.00 2007-10-13 23:48:38.407 286 18225.25 28.75 52698.93 88888.00 2007-10-13 23:48:38.907 286 18225.10 28.71 52698.99 88888.00 2007-10-13 23:48:39.407 286 18225.14 28.65 52699.04 88888.00 2007-10-13 23:48:39.907 286 18225.11 28.62 52699.16 88888.00 2007-10-13 23:48:40.407 286 18225.14 28.67 52699.02 88888.00 2007-10-13 23:48:40.907 286 18225.24 28.74 52698.93 88888.00 2007-10-13 23:48:41.407 286 18225.27 28.85 52698.92 88888.00 2007-10-13 23:48:41.907 286 18225.25 28.86 52698.94 88888.00 2007-10-13 23:48:42.407 286 18225.17 28.93 52699.06 88888.00 2007-10-13 23:48:42.907 286 18225.06 29.03 52699.03 88888.00 2007-10-13 23:48:43.407 286 18226.06 29.02 52698.92 88888.00 2007-10-13 23:48:43.907 286 18227.88 29.02 52699.02 88888.00 2007-10-13 23:48:44.407 286 18228.25 29.09 52699.00 88888.00 2007-10-13 23:48:44.907 286 18228.26 29.09 52698.93 88888.00 2007-10-13 23:48:45.407 286 18228.37 29.12 52698.90 88888.00 2007-10-13 23:48:45.907 286 18228.39 29.12 52698.99 88888.00 2007-10-13 23:48:46.407 286 18228.23 29.10 52699.07 88888.00 2007-10-13 23:48:46.907 286 18228.09 29.14 52699.08 88888.00 2007-10-13 23:48:47.407 286 18228.24 29.11 52699.17 88888.00 2007-10-13 23:48:47.907 286 18228.42 29.11 52699.10 88888.00 2007-10-13 23:48:48.407 286 18228.54 29.20 52699.10 88888.00 2007-10-13 23:48:48.907 286 18228.45 29.26 52699.17 88888.00 2007-10-13 23:48:49.407 286 18228.33 29.32 52699.12 88888.00 2007-10-13 23:48:49.907 286 18228.17 29.33 52699.05 88888.00 2007-10-13 23:48:50.407 286 18226.61 29.32 52699.02 88888.00 2007-10-13 23:48:50.907 286 18225.44 29.25 52699.08 88888.00 2007-10-13 23:48:51.407 286 18225.33 29.36 52699.05 88888.00 2007-10-13 23:48:51.907 286 18225.36 29.34 52699.15 88888.00 2007-10-13 23:48:52.407 286 18225.35 29.35 52699.16 88888.00 2007-10-13 23:48:52.907 286 18225.40 29.35 52699.07 88888.00 2007-10-13 23:48:53.407 286 18225.52 29.45 52699.06 88888.00 2007-10-13 23:48:53.907 286 18227.35 29.49 52699.08 88888.00 2007-10-13 23:48:54.407 286 18228.39 29.56 52699.00 88888.00 2007-10-13 23:48:54.907 286 18228.56 29.59 52698.93 88888.00 2007-10-13 23:48:55.407 286 18228.56 29.58 52698.83 88888.00 2007-10-13 23:48:55.907 286 18228.53 29.59 52698.77 88888.00 2007-10-13 23:48:56.407 286 18227.81 29.61 52698.83 88888.00 2007-10-13 23:48:56.907 286 18225.95 29.64 52698.90 88888.00 2007-10-13 23:48:57.407 286 18225.61 29.66 52698.98 88888.00 2007-10-13 23:48:57.907 286 18225.51 29.68 52699.02 88888.00 2007-10-13 23:48:58.407 286 18225.94 29.67 52698.98 88888.00 2007-10-13 23:48:58.907 286 18226.35 29.64 52698.80 88888.00 2007-10-13 23:48:59.407 286 18225.92 29.61 52698.69 88888.00 2007-10-13 23:48:59.907 286 18225.89 29.61 52698.67 88888.00 2007-10-13 23:49:00.407 286 18225.82 29.66 52698.77 88888.00 2007-10-13 23:49:00.907 286 18225.92 29.77 52698.79 88888.00 2007-10-13 23:49:01.407 286 18227.42 29.78 52698.82 88888.00 2007-10-13 23:49:01.907 286 18228.44 29.76 52698.78 88888.00 2007-10-13 23:49:02.407 286 18228.63 29.74 52698.75 88888.00 2007-10-13 23:49:02.907 286 18228.63 29.73 52698.79 88888.00 2007-10-13 23:49:03.407 286 18228.71 29.69 52698.83 88888.00 2007-10-13 23:49:03.907 286 18227.52 29.68 52698.95 88888.00 2007-10-13 23:49:04.407 286 18226.04 29.77 52698.92 88888.00 2007-10-13 23:49:04.907 286 18226.83 29.72 52698.88 88888.00 2007-10-13 23:49:05.407 286 18228.44 29.80 52698.88 88888.00 2007-10-13 23:49:05.907 286 18228.79 29.89 52698.93 88888.00 2007-10-13 23:49:06.407 286 18227.69 29.89 52698.96 88888.00 2007-10-13 23:49:06.907 286 18227.45 29.80 52698.92 88888.00 2007-10-13 23:49:07.407 286 18228.02 29.75 52698.87 88888.00 2007-10-13 23:49:07.907 286 18227.13 29.78 52698.90 88888.00 2007-10-13 23:49:08.407 286 18226.33 29.88 52698.92 88888.00 2007-10-13 23:49:08.907 286 18225.97 30.00 52698.91 88888.00 2007-10-13 23:49:09.407 286 18225.93 29.95 52698.92 88888.00 2007-10-13 23:49:09.907 286 18226.09 29.94 52698.95 88888.00 2007-10-13 23:49:10.407 286 18226.27 29.98 52699.05 88888.00 2007-10-13 23:49:10.907 286 18226.33 30.05 52699.10 88888.00 2007-10-13 23:49:11.407 286 18226.26 30.04 52699.07 88888.00 2007-10-13 23:49:11.907 286 18226.35 30.01 52699.03 88888.00 2007-10-13 23:49:12.407 286 18226.22 30.06 52698.98 88888.00 2007-10-13 23:49:12.907 286 18226.19 30.06 52698.98 88888.00 2007-10-13 23:49:13.407 286 18226.59 30.11 52699.05 88888.00 2007-10-13 23:49:13.907 286 18228.35 30.11 52699.04 88888.00 2007-10-13 23:49:14.407 286 18229.24 30.06 52699.00 88888.00 2007-10-13 23:49:14.907 286 18229.20 30.07 52698.93 88888.00 2007-10-13 23:49:15.407 286 18229.27 30.10 52698.82 88888.00 2007-10-13 23:49:15.907 286 18229.34 30.15 52698.78 88888.00 2007-10-13 23:49:16.407 286 18229.32 30.16 52698.84 88888.00 2007-10-13 23:49:16.907 286 18229.32 30.18 52698.89 88888.00 2007-10-13 23:49:17.407 286 18229.42 30.16 52699.02 88888.00 2007-10-13 23:49:17.907 286 18229.35 30.13 52698.94 88888.00 2007-10-13 23:49:18.407 286 18229.33 30.20 52698.83 88888.00 2007-10-13 23:49:18.907 286 18229.35 30.26 52698.82 88888.00 2007-10-13 23:49:19.407 286 18229.24 30.22 52698.87 88888.00 2007-10-13 23:49:19.907 286 18229.24 30.19 52698.99 88888.00 2007-10-13 23:49:20.407 286 18229.34 30.23 52699.07 88888.00 2007-10-13 23:49:20.907 286 18229.41 30.23 52699.11 88888.00 2007-10-13 23:49:21.407 286 18229.42 30.27 52699.23 88888.00 2007-10-13 23:49:21.907 286 18229.45 30.27 52699.25 88888.00 2007-10-13 23:49:22.407 286 18229.48 30.25 52699.21 88888.00 2007-10-13 23:49:22.907 286 18229.52 30.24 52699.15 88888.00 2007-10-13 23:49:23.407 286 18229.51 30.23 52699.05 88888.00 2007-10-13 23:49:23.907 286 18229.31 30.23 52698.99 88888.00 2007-10-13 23:49:24.407 286 18229.41 30.26 52699.04 88888.00 2007-10-13 23:49:24.907 286 18229.32 30.27 52699.12 88888.00 2007-10-13 23:49:25.407 286 18229.21 30.32 52699.12 88888.00 2007-10-13 23:49:25.907 286 18229.26 30.34 52699.07 88888.00 2007-10-13 23:49:26.407 286 18229.51 30.31 52699.14 88888.00 2007-10-13 23:49:26.907 286 18229.59 30.22 52699.21 88888.00 2007-10-13 23:49:27.407 286 18229.58 30.16 52699.21 88888.00 2007-10-13 23:49:27.907 286 18229.62 30.22 52699.15 88888.00 2007-10-13 23:49:28.407 286 18229.72 30.31 52699.15 88888.00 2007-10-13 23:49:28.907 286 18229.65 30.28 52699.12 88888.00 2007-10-13 23:49:29.407 286 18229.62 30.28 52699.07 88888.00 2007-10-13 23:49:29.907 286 18229.67 30.25 52699.21 88888.00 2007-10-13 23:49:30.407 286 18229.69 30.21 52699.23 88888.00 2007-10-13 23:49:30.907 286 18229.53 30.24 52699.25 88888.00 2007-10-13 23:49:31.407 286 18229.64 30.27 52699.23 88888.00 2007-10-13 23:49:31.907 286 18229.47 30.20 52699.24 88888.00 2007-10-13 23:49:32.407 286 18229.21 30.23 52699.17 88888.00 2007-10-13 23:49:32.907 286 18228.94 30.26 52699.22 88888.00 2007-10-13 23:49:33.407 286 18229.07 30.32 52699.28 88888.00 2007-10-13 23:49:33.907 286 18229.07 30.45 52699.14 88888.00 2007-10-13 23:49:34.407 286 18227.39 30.44 52698.99 88888.00 2007-10-13 23:49:34.907 286 18226.63 30.49 52699.05 88888.00 2007-10-13 23:49:35.407 286 18226.45 30.49 52699.06 88888.00 2007-10-13 23:49:35.907 286 18227.55 30.49 52699.13 88888.00 2007-10-13 23:49:36.407 286 18229.20 30.42 52699.17 88888.00 2007-10-13 23:49:36.907 286 18229.66 30.46 52699.14 88888.00 2007-10-13 23:49:37.407 286 18229.77 30.46 52699.12 88888.00 2007-10-13 23:49:37.907 286 18229.76 30.43 52699.15 88888.00 2007-10-13 23:49:38.407 286 18229.77 30.38 52699.18 88888.00 2007-10-13 23:49:38.907 286 18229.62 30.39 52699.18 88888.00 2007-10-13 23:49:39.407 286 18229.52 30.45 52699.15 88888.00 2007-10-13 23:49:39.907 286 18229.62 30.47 52699.12 88888.00 2007-10-13 23:49:40.407 286 18229.60 30.48 52699.07 88888.00 2007-10-13 23:49:40.907 286 18229.69 30.52 52699.11 88888.00 2007-10-13 23:49:41.407 286 18229.72 30.48 52699.12 88888.00 2007-10-13 23:49:41.907 286 18229.73 30.46 52699.12 88888.00 2007-10-13 23:49:42.407 286 18229.72 30.46 52699.08 88888.00 2007-10-13 23:49:42.907 286 18229.64 30.51 52699.00 88888.00 2007-10-13 23:49:43.407 286 18229.70 30.60 52699.06 88888.00 2007-10-13 23:49:43.907 286 18229.87 30.53 52698.95 88888.00 2007-10-13 23:49:44.407 286 18229.99 30.47 52698.98 88888.00 2007-10-13 23:49:44.907 286 18230.36 30.61 52699.00 88888.00 2007-10-13 23:49:45.407 286 18230.43 30.68 52699.11 88888.00 2007-10-13 23:49:45.907 286 18230.42 30.55 52699.21 88888.00 2007-10-13 23:49:46.407 286 18230.27 30.55 52699.25 88888.00 2007-10-13 23:49:46.907 286 18230.25 30.57 52699.30 88888.00 2007-10-13 23:49:47.407 286 18230.35 30.58 52699.18 88888.00 2007-10-13 23:49:47.907 286 18230.27 30.56 52699.03 88888.00 2007-10-13 23:49:48.407 286 18230.16 30.52 52699.00 88888.00 2007-10-13 23:49:48.907 286 18230.14 30.58 52699.19 88888.00 2007-10-13 23:49:49.407 286 18230.19 30.60 52699.13 88888.00 2007-10-13 23:49:49.907 286 18230.24 30.55 52698.99 88888.00 2007-10-13 23:49:50.407 286 18230.20 30.52 52698.93 88888.00 2007-10-13 23:49:50.907 286 18230.11 30.57 52699.02 88888.00 2007-10-13 23:49:51.407 286 18230.08 30.59 52699.11 88888.00 2007-10-13 23:49:51.907 286 18230.06 30.51 52699.05 88888.00 2007-10-13 23:49:52.407 286 18230.16 30.44 52698.98 88888.00 2007-10-13 23:49:52.907 286 18230.34 30.38 52699.04 88888.00 2007-10-13 23:49:53.407 286 18230.19 30.37 52699.14 88888.00 2007-10-13 23:49:53.907 286 18230.26 30.39 52699.06 88888.00 2007-10-13 23:49:54.407 286 18230.16 30.41 52699.10 88888.00 2007-10-13 23:49:54.907 286 18230.38 30.40 52699.10 88888.00 2007-10-13 23:49:55.407 286 18230.28 30.44 52698.98 88888.00 2007-10-13 23:49:55.907 286 18230.26 30.46 52699.04 88888.00 2007-10-13 23:49:56.407 286 18230.26 30.40 52699.04 88888.00 2007-10-13 23:49:56.907 286 18230.20 30.46 52699.15 88888.00 2007-10-13 23:49:57.407 286 18230.15 30.48 52699.11 88888.00 2007-10-13 23:49:57.907 286 18230.20 30.38 52699.10 88888.00 2007-10-13 23:49:58.407 286 18230.35 30.33 52699.13 88888.00 2007-10-13 23:49:58.907 286 18230.40 30.39 52699.11 88888.00 2007-10-13 23:49:59.407 286 18230.34 30.38 52699.10 88888.00 2007-10-13 23:49:59.907 286 18230.03 30.39 52699.06 88888.00 2007-10-13 23:50:00.407 286 18230.17 30.33 52699.04 88888.00 2007-10-13 23:50:00.907 286 18230.39 30.13 52699.13 88888.00 2007-10-13 23:50:01.407 286 18230.50 30.16 52699.08 88888.00 2007-10-13 23:50:01.907 286 18230.41 30.30 52699.04 88888.00 2007-10-13 23:50:02.407 286 18230.29 30.25 52699.10 88888.00 2007-10-13 23:50:02.907 286 18230.21 30.18 52699.17 88888.00 2007-10-13 23:50:03.407 286 18230.32 30.21 52699.22 88888.00 2007-10-13 23:50:03.907 286 18230.38 30.27 52699.03 88888.00 2007-10-13 23:50:04.407 286 18230.32 30.22 52699.13 88888.00 2007-10-13 23:50:04.907 286 18230.28 30.20 52699.22 88888.00 2007-10-13 23:50:05.407 286 18230.38 30.18 52699.28 88888.00 2007-10-13 23:50:05.907 286 18230.36 30.14 52699.37 88888.00 2007-10-13 23:50:06.407 286 18230.37 30.22 52699.29 88888.00 2007-10-13 23:50:06.907 286 18230.41 30.23 52699.18 88888.00 2007-10-13 23:50:07.407 286 18230.39 30.23 52699.08 88888.00 2007-10-13 23:50:07.907 286 18230.45 30.27 52699.12 88888.00 2007-10-13 23:50:08.407 286 18230.42 30.22 52699.28 88888.00 2007-10-13 23:50:08.907 286 18230.51 30.16 52699.11 88888.00 2007-10-13 23:50:09.407 286 18230.41 30.10 52699.04 88888.00 2007-10-13 23:50:09.907 286 18230.37 30.14 52699.16 88888.00 2007-10-13 23:50:10.407 286 18230.52 30.16 52699.25 88888.00 2007-10-13 23:50:10.907 286 18230.58 30.20 52699.27 88888.00 2007-10-13 23:50:11.407 286 18230.45 30.21 52699.25 88888.00 2007-10-13 23:50:11.907 286 18230.43 30.20 52699.28 88888.00 2007-10-13 23:50:12.407 286 18230.50 30.20 52699.30 88888.00 2007-10-13 23:50:12.907 286 18230.53 30.23 52699.22 88888.00 2007-10-13 23:50:13.407 286 18230.49 30.32 52699.23 88888.00 2007-10-13 23:50:13.907 286 18230.39 30.32 52699.17 88888.00 2007-10-13 23:50:14.407 286 18230.30 30.28 52699.13 88888.00 2007-10-13 23:50:14.907 286 18230.45 30.20 52699.19 88888.00 2007-10-13 23:50:15.407 286 18230.48 30.12 52699.28 88888.00 2007-10-13 23:50:15.907 286 18230.41 30.12 52699.25 88888.00 2007-10-13 23:50:16.407 286 18230.35 30.12 52699.28 88888.00 2007-10-13 23:50:16.907 286 18230.50 30.14 52699.22 88888.00 2007-10-13 23:50:17.407 286 18230.53 30.10 52699.15 88888.00 2007-10-13 23:50:17.907 286 18230.53 30.11 52699.15 88888.00 2007-10-13 23:50:18.407 286 18230.47 30.00 52699.11 88888.00 2007-10-13 23:50:18.907 286 18230.41 29.99 52699.16 88888.00 2007-10-13 23:50:19.407 286 18230.49 29.95 52699.18 88888.00 2007-10-13 23:50:19.907 286 18230.42 29.96 52699.18 88888.00 2007-10-13 23:50:20.407 286 18230.42 29.96 52699.15 88888.00 2007-10-13 23:50:20.907 286 18230.42 29.90 52699.05 88888.00 2007-10-13 23:50:21.407 286 18230.42 29.84 52699.10 88888.00 2007-10-13 23:50:21.907 286 18230.38 29.85 52699.11 88888.00 2007-10-13 23:50:22.407 286 18230.40 29.81 52699.06 88888.00 2007-10-13 23:50:22.907 286 18230.41 29.71 52699.03 88888.00 2007-10-13 23:50:23.407 286 18230.40 29.75 52699.06 88888.00 2007-10-13 23:50:23.907 286 18230.45 29.88 52699.06 88888.00 2007-10-13 23:50:24.407 286 18230.53 29.84 52699.04 88888.00 2007-10-13 23:50:24.907 286 18230.42 29.77 52699.06 88888.00 2007-10-13 23:50:25.407 286 18230.37 29.77 52699.08 88888.00 2007-10-13 23:50:25.907 286 18230.34 29.86 52699.18 88888.00 2007-10-13 23:50:26.407 286 18230.17 29.86 52699.28 88888.00 2007-10-13 23:50:26.907 286 18230.05 29.79 52699.34 88888.00 2007-10-13 23:50:27.407 286 18230.10 29.86 52699.33 88888.00 2007-10-13 23:50:27.907 286 18230.10 29.90 52699.37 88888.00 2007-10-13 23:50:28.407 286 18230.16 29.89 52699.35 88888.00 2007-10-13 23:50:28.907 286 18230.28 29.96 52699.21 88888.00 2007-10-13 23:50:29.407 286 18230.24 29.95 52699.24 88888.00 2007-10-13 23:50:29.907 286 18230.24 29.84 52699.25 88888.00 2007-10-13 23:50:30.407 286 18230.35 29.92 52699.07 88888.00 2007-10-13 23:50:30.907 286 18230.37 29.88 52699.00 88888.00 2007-10-13 23:50:31.407 286 18230.46 29.93 52699.02 88888.00 2007-10-13 23:50:31.907 286 18230.45 29.87 52699.00 88888.00 2007-10-13 23:50:32.407 286 18230.40 29.86 52699.14 88888.00 2007-10-13 23:50:32.907 286 18230.24 29.78 52699.16 88888.00 2007-10-13 23:50:33.407 286 18230.16 29.71 52699.17 88888.00 2007-10-13 23:50:33.907 286 18229.97 29.73 52699.17 88888.00 2007-10-13 23:50:34.407 286 18229.94 29.76 52699.19 88888.00 2007-10-13 23:50:34.907 286 18229.89 29.78 52699.22 88888.00 2007-10-13 23:50:35.407 286 18230.17 29.73 52699.19 88888.00 2007-10-13 23:50:35.907 286 18230.25 29.76 52699.16 88888.00 2007-10-13 23:50:36.407 286 18230.24 29.71 52699.18 88888.00 2007-10-13 23:50:36.907 286 18230.23 29.79 52699.01 88888.00 2007-10-13 23:50:37.407 286 18230.14 29.82 52699.03 88888.00 2007-10-13 23:50:37.907 286 18229.97 29.81 52699.16 88888.00 2007-10-13 23:50:38.407 286 18230.09 29.73 52699.16 88888.00 2007-10-13 23:50:38.907 286 18230.21 29.71 52699.12 88888.00 2007-10-13 23:50:39.407 286 18230.29 29.68 52699.06 88888.00 2007-10-13 23:50:39.907 286 18230.20 29.68 52699.06 88888.00 2007-10-13 23:50:40.407 286 18230.24 29.66 52699.23 88888.00 2007-10-13 23:50:40.907 286 18230.26 29.68 52699.23 88888.00 2007-10-13 23:50:41.407 286 18230.25 29.65 52699.17 88888.00 2007-10-13 23:50:41.907 286 18230.21 29.55 52699.23 88888.00 2007-10-13 23:50:42.407 286 18230.14 29.48 52699.30 88888.00 2007-10-13 23:50:42.907 286 18230.20 29.52 52699.26 88888.00 2007-10-13 23:50:43.407 286 18230.25 29.60 52699.11 88888.00 2007-10-13 23:50:43.907 286 18230.08 29.58 52699.21 88888.00 2007-10-13 23:50:44.407 286 18230.05 29.53 52699.25 88888.00 2007-10-13 23:50:44.907 286 18230.11 29.54 52699.24 88888.00 2007-10-13 23:50:45.407 286 18230.11 29.46 52699.15 88888.00 2007-10-13 23:50:45.907 286 18230.20 29.35 52699.19 88888.00 2007-10-13 23:50:46.407 286 18230.06 29.43 52699.27 88888.00 2007-10-13 23:50:46.907 286 18230.11 29.44 52699.23 88888.00 2007-10-13 23:50:47.407 286 18229.00 29.37 52699.19 88888.00 2007-10-13 23:50:47.907 286 18227.54 29.43 52699.26 88888.00 2007-10-13 23:50:48.407 286 18229.12 29.46 52699.33 88888.00 2007-10-13 23:50:48.907 286 18230.00 29.40 52699.29 88888.00 2007-10-13 23:50:49.407 286 18230.14 29.36 52699.41 88888.00 2007-10-13 23:50:49.907 286 18230.11 29.39 52699.37 88888.00 2007-10-13 23:50:50.407 286 18230.02 29.39 52699.35 88888.00 2007-10-13 23:50:50.907 286 18230.07 29.43 52699.33 88888.00 2007-10-13 23:50:51.407 286 18230.11 29.33 52699.57 88888.00 2007-10-13 23:50:51.907 286 18230.16 29.34 52699.46 88888.00 2007-10-13 23:50:52.407 286 18230.19 29.35 52699.28 88888.00 2007-10-13 23:50:52.907 286 18230.18 29.36 52699.26 88888.00 2007-10-13 23:50:53.407 286 18229.96 29.38 52699.18 88888.00 2007-10-13 23:50:53.907 286 18229.98 29.37 52699.11 88888.00 2007-10-13 23:50:54.407 286 18230.00 29.34 52699.12 88888.00 2007-10-13 23:50:54.907 286 18230.09 29.30 52699.17 88888.00 2007-10-13 23:50:55.407 286 18230.02 29.26 52699.28 88888.00 2007-10-13 23:50:55.907 286 18229.94 29.32 52699.40 88888.00 2007-10-13 23:50:56.407 286 18229.89 29.34 52699.34 88888.00 2007-10-13 23:50:56.907 286 18229.96 29.22 52699.24 88888.00 2007-10-13 23:50:57.407 286 18229.89 29.07 52699.31 88888.00 2007-10-13 23:50:57.907 286 18229.87 29.01 52699.39 88888.00 2007-10-13 23:50:58.407 286 18229.30 29.13 52699.22 88888.00 2007-10-13 23:50:58.907 286 18229.48 29.12 52699.23 88888.00 2007-10-13 23:50:59.407 286 18229.59 28.93 52699.18 88888.00 2007-10-13 23:50:59.907 286 18229.43 28.99 52699.17 88888.00 2007-10-13 23:51:00.407 286 18229.61 29.11 52699.22 88888.00 2007-10-13 23:51:00.907 286 18229.61 29.14 52699.25 88888.00 2007-10-13 23:51:01.407 286 18229.47 29.06 52699.26 88888.00 2007-10-13 23:51:01.907 286 18228.01 28.98 52699.33 88888.00 2007-10-13 23:51:02.407 286 18227.14 29.00 52699.34 88888.00 2007-10-13 23:51:02.907 286 18227.16 29.00 52699.28 88888.00 2007-10-13 23:51:03.407 286 18227.02 28.94 52699.27 88888.00 2007-10-13 23:51:03.907 286 18226.84 28.99 52699.29 88888.00 2007-10-13 23:51:04.407 286 18226.84 28.98 52699.26 88888.00 2007-10-13 23:51:04.907 286 18226.80 28.98 52699.35 88888.00 2007-10-13 23:51:05.407 286 18226.72 29.02 52699.31 88888.00 2007-10-13 23:51:05.907 286 18226.61 29.01 52699.33 88888.00 2007-10-13 23:51:06.407 286 18226.67 29.03 52699.30 88888.00 2007-10-13 23:51:06.907 286 18226.69 28.99 52699.44 88888.00 2007-10-13 23:51:07.407 286 18226.65 28.94 52699.39 88888.00 2007-10-13 23:51:07.907 286 18226.60 28.98 52699.36 88888.00 2007-10-13 23:51:08.407 286 18226.65 29.02 52699.27 88888.00 2007-10-13 23:51:08.907 286 18226.63 28.97 52699.28 88888.00 2007-10-13 23:51:09.407 286 18226.94 28.99 52699.26 88888.00 2007-10-13 23:51:09.907 286 18228.74 28.95 52699.26 88888.00 2007-10-13 23:51:10.407 286 18229.67 29.04 52699.24 88888.00 2007-10-13 23:51:10.907 286 18229.77 29.06 52699.16 88888.00 2007-10-13 23:51:11.407 286 18229.50 29.00 52699.13 88888.00 2007-10-13 23:51:11.907 286 18229.26 29.02 52699.16 88888.00 2007-10-13 23:51:12.407 286 18229.60 28.97 52699.19 88888.00 2007-10-13 23:51:12.907 286 18229.77 28.93 52699.28 88888.00 2007-10-13 23:51:13.407 286 18229.82 28.94 52699.25 88888.00 2007-10-13 23:51:13.907 286 18229.77 29.00 52699.15 88888.00 2007-10-13 23:51:14.407 286 18229.84 29.07 52699.22 88888.00 2007-10-13 23:51:14.907 286 18229.82 29.02 52699.28 88888.00 2007-10-13 23:51:15.407 286 18229.73 28.98 52699.31 88888.00 2007-10-13 23:51:15.907 286 18229.62 28.99 52699.24 88888.00 2007-10-13 23:51:16.407 286 18229.63 28.98 52699.08 88888.00 2007-10-13 23:51:16.907 286 18229.69 28.92 52699.18 88888.00 2007-10-13 23:51:17.407 286 18228.44 28.92 52699.24 88888.00 2007-10-13 23:51:17.907 286 18226.79 28.94 52699.14 88888.00 2007-10-13 23:51:18.407 286 18226.34 28.87 52699.06 88888.00 2007-10-13 23:51:18.907 286 18226.23 28.87 52699.10 88888.00 2007-10-13 23:51:19.407 286 18228.01 28.79 52699.15 88888.00 2007-10-13 23:51:19.907 286 18229.04 28.75 52699.21 88888.00 2007-10-13 23:51:20.407 286 18229.04 28.73 52699.19 88888.00 2007-10-13 23:51:20.907 286 18229.27 28.74 52699.19 88888.00 2007-10-13 23:51:21.407 286 18228.93 28.77 52699.13 88888.00 2007-10-13 23:51:21.907 286 18227.01 28.78 52699.01 88888.00 2007-10-13 23:51:22.407 286 18226.59 28.77 52699.06 88888.00 2007-10-13 23:51:22.907 286 18226.40 28.80 52699.31 88888.00 2007-10-13 23:51:23.407 286 18226.22 28.82 52699.22 88888.00 2007-10-13 23:51:23.907 286 18226.22 28.88 52699.15 88888.00 2007-10-13 23:51:24.407 286 18227.07 28.87 52699.16 88888.00 2007-10-13 23:51:24.907 286 18228.85 28.91 52699.13 88888.00 2007-10-13 23:51:25.407 286 18229.38 28.93 52699.02 88888.00 2007-10-13 23:51:25.907 286 18229.34 28.92 52699.02 88888.00 2007-10-13 23:51:26.407 286 18228.72 28.86 52698.93 88888.00 2007-10-13 23:51:26.907 286 18229.39 28.92 52698.99 88888.00 2007-10-13 23:51:27.407 286 18229.47 29.02 52699.14 88888.00 2007-10-13 23:51:27.907 286 18229.40 28.93 52699.36 88888.00 2007-10-13 23:51:28.407 286 18229.50 28.87 52699.35 88888.00 2007-10-13 23:51:28.907 286 18229.39 28.92 52699.29 88888.00 2007-10-13 23:51:29.407 286 18229.48 29.01 52699.36 88888.00 2007-10-13 23:51:29.907 286 18229.49 29.05 52699.28 88888.00 2007-10-13 23:51:30.404 286 18229.43 28.99 52699.13 88888.00 2007-10-13 23:51:30.904 286 18229.54 29.02 52699.11 88888.00 2007-10-13 23:51:31.404 286 18229.50 29.03 52699.07 88888.00 2007-10-13 23:51:31.904 286 18229.56 28.96 52699.00 88888.00 2007-10-13 23:51:32.404 286 18229.51 28.94 52699.08 88888.00 2007-10-13 23:51:32.904 286 18229.49 28.94 52699.03 88888.00 2007-10-13 23:51:33.404 286 18229.40 28.96 52699.17 88888.00 2007-10-13 23:51:33.904 286 18229.21 29.02 52699.19 88888.00 2007-10-13 23:51:34.404 286 18229.24 28.98 52699.25 88888.00 2007-10-13 23:51:34.904 286 18229.21 28.99 52699.15 88888.00 2007-10-13 23:51:35.404 286 18229.28 28.92 52699.10 88888.00 2007-10-13 23:51:35.904 286 18229.24 28.90 52699.08 88888.00 2007-10-13 23:51:36.404 286 18229.40 28.95 52699.10 88888.00 2007-10-13 23:51:36.904 286 18229.54 28.91 52699.27 88888.00 2007-10-13 23:51:37.404 286 18229.42 28.86 52699.38 88888.00 2007-10-13 23:51:37.904 286 18229.20 28.87 52699.33 88888.00 2007-10-13 23:51:38.404 286 18229.19 29.02 52699.30 88888.00 2007-10-13 23:51:38.904 286 18229.24 29.14 52699.36 88888.00 2007-10-13 23:51:39.404 286 18229.04 29.07 52699.37 88888.00 2007-10-13 23:51:39.904 286 18229.05 29.00 52699.36 88888.00 2007-10-13 23:51:40.404 286 18229.26 29.03 52699.34 88888.00 2007-10-13 23:51:40.904 286 18229.41 29.04 52699.33 88888.00 2007-10-13 23:51:41.404 286 18229.29 29.03 52699.23 88888.00 2007-10-13 23:51:41.904 286 18229.12 29.08 52699.25 88888.00 2007-10-13 23:51:42.404 286 18229.19 29.14 52699.34 88888.00 2007-10-13 23:51:42.904 286 18229.33 29.18 52699.35 88888.00 2007-10-13 23:51:43.404 286 18229.29 29.23 52699.28 88888.00 2007-10-13 23:51:43.904 286 18229.31 29.27 52699.22 88888.00 2007-10-13 23:51:44.404 286 18229.33 29.22 52699.15 88888.00 2007-10-13 23:51:44.904 286 18229.37 29.24 52699.12 88888.00 2007-10-13 23:51:45.404 286 18229.18 29.21 52699.05 88888.00 2007-10-13 23:51:45.904 286 18228.88 29.10 52699.23 88888.00 2007-10-13 23:51:46.404 286 18229.24 29.12 52699.21 88888.00 2007-10-13 23:51:46.904 286 18229.42 29.20 52699.12 88888.00 2007-10-13 23:51:47.404 286 18229.53 29.22 52699.05 88888.00 2007-10-13 23:51:47.904 286 18229.49 29.22 52699.06 88888.00 2007-10-13 23:51:48.404 286 18229.40 29.21 52698.98 88888.00 2007-10-13 23:51:48.904 286 18229.41 29.23 52698.91 88888.00 2007-10-13 23:51:49.404 286 18229.38 29.21 52699.02 88888.00 2007-10-13 23:51:49.904 286 18229.33 29.20 52699.12 88888.00 2007-10-13 23:51:50.404 286 18229.31 29.13 52699.15 88888.00 2007-10-13 23:51:50.904 286 18229.35 29.19 52699.14 88888.00 2007-10-13 23:51:51.404 286 18229.44 29.19 52699.15 88888.00 2007-10-13 23:51:51.904 286 18229.44 29.23 52699.21 88888.00 2007-10-13 23:51:52.404 286 18229.39 29.25 52699.21 88888.00 2007-10-13 23:51:52.904 286 18229.45 29.23 52699.21 88888.00 2007-10-13 23:51:53.404 286 18229.48 29.23 52699.13 88888.00 2007-10-13 23:51:53.904 286 18229.40 29.24 52699.15 88888.00 2007-10-13 23:51:54.404 286 18229.37 29.28 52699.23 88888.00 2007-10-13 23:51:54.904 286 18229.54 29.26 52699.24 88888.00 2007-10-13 23:51:55.404 286 18229.48 29.25 52699.27 88888.00 2007-10-13 23:51:55.904 286 18229.45 29.27 52699.22 88888.00 2007-10-13 23:51:56.404 286 18229.54 29.33 52699.18 88888.00 2007-10-13 23:51:56.904 286 18229.49 29.39 52699.28 88888.00 2007-10-13 23:51:57.404 286 18229.55 29.41 52699.27 88888.00 2007-10-13 23:51:57.904 286 18229.43 29.41 52699.41 88888.00 2007-10-13 23:51:58.404 286 18229.41 29.44 52699.35 88888.00 2007-10-13 23:51:58.904 286 18229.38 29.42 52699.24 88888.00 2007-10-13 23:51:59.404 286 18229.32 29.41 52699.11 88888.00 2007-10-13 23:51:59.904 286 18229.44 29.44 52698.93 88888.00 2007-10-13 23:52:00.404 286 18229.45 29.48 52699.00 88888.00 2007-10-13 23:52:00.904 286 18229.29 29.44 52699.07 88888.00 2007-10-13 23:52:01.404 286 18229.20 29.39 52698.98 88888.00 2007-10-13 23:52:01.904 286 18229.24 29.37 52699.04 88888.00 2007-10-13 23:52:02.404 286 18229.12 29.40 52699.07 88888.00 2007-10-13 23:52:02.904 286 18229.15 29.43 52699.17 88888.00 2007-10-13 23:52:03.404 286 18227.56 29.46 52699.23 88888.00 2007-10-13 23:52:03.904 286 18226.58 29.40 52699.13 88888.00 2007-10-13 23:52:04.404 286 18227.19 29.38 52699.17 88888.00 2007-10-13 23:52:04.904 286 18228.96 29.42 52699.10 88888.00 2007-10-13 23:52:05.404 286 18229.27 29.46 52699.01 88888.00 2007-10-13 23:52:05.904 286 18229.17 29.44 52698.96 88888.00 2007-10-13 23:52:06.404 286 18229.13 29.39 52699.03 88888.00 2007-10-13 23:52:06.904 286 18229.35 29.36 52698.99 88888.00 2007-10-13 23:52:07.404 286 18229.20 29.45 52698.98 88888.00 2007-10-13 23:52:07.904 286 18229.17 29.45 52698.92 88888.00 2007-10-13 23:52:08.404 286 18229.16 29.43 52698.89 88888.00 2007-10-13 23:52:08.904 286 18229.18 29.40 52698.95 88888.00 2007-10-13 23:52:09.404 286 18228.98 29.43 52698.92 88888.00 2007-10-13 23:52:09.904 286 18229.10 29.38 52698.82 88888.00 2007-10-13 23:52:10.404 286 18229.35 29.33 52698.83 88888.00 2007-10-13 23:52:10.904 286 18229.39 29.32 52699.00 88888.00 2007-10-13 23:52:11.404 286 18229.12 29.39 52699.04 88888.00 2007-10-13 23:52:11.904 286 18229.09 29.51 52699.08 88888.00 2007-10-13 23:52:12.404 286 18229.49 29.52 52699.01 88888.00 2007-10-13 23:52:12.904 286 18229.59 29.53 52698.88 88888.00 2007-10-13 23:52:13.404 286 18229.50 29.52 52698.71 88888.00 2007-10-13 23:52:13.904 286 18229.64 29.58 52698.77 88888.00 2007-10-13 23:52:14.404 286 18229.60 29.66 52698.68 88888.00 2007-10-13 23:52:14.904 286 18229.33 29.68 52698.57 88888.00 2007-10-13 23:52:15.404 286 18229.34 29.51 52698.66 88888.00 2007-10-13 23:52:15.904 286 18229.54 29.46 52698.61 88888.00 2007-10-13 23:52:16.404 286 18229.70 29.44 52698.61 88888.00 2007-10-13 23:52:16.904 286 18229.83 29.44 52698.64 88888.00 2007-10-13 23:52:17.404 286 18229.89 29.40 52698.60 88888.00 2007-10-13 23:52:17.904 286 18229.78 29.46 52698.64 88888.00 2007-10-13 23:52:18.404 286 18229.73 29.52 52698.64 88888.00 2007-10-13 23:52:18.904 286 18229.78 29.57 52698.68 88888.00 2007-10-13 23:52:19.404 286 18229.77 29.66 52698.70 88888.00 2007-10-13 23:52:19.904 286 18229.81 29.70 52698.71 88888.00 2007-10-13 23:52:20.404 286 18229.88 29.65 52698.76 88888.00 2007-10-13 23:52:20.904 286 18229.77 29.59 52698.69 88888.00 2007-10-13 23:52:21.404 286 18229.45 29.64 52698.77 88888.00 2007-10-13 23:52:21.904 286 18229.34 29.61 52698.88 88888.00 2007-10-13 23:52:22.404 286 18229.59 29.60 52698.82 88888.00 2007-10-13 23:52:22.904 286 18229.81 29.60 52698.82 88888.00 2007-10-13 23:52:23.404 286 18229.75 29.57 52698.72 88888.00 2007-10-13 23:52:23.904 286 18229.73 29.55 52698.76 88888.00 2007-10-13 23:52:24.404 286 18229.78 29.59 52698.72 88888.00 2007-10-13 23:52:24.904 286 18229.91 29.60 52698.65 88888.00 2007-10-13 23:52:25.404 286 18230.09 29.54 52698.65 88888.00 2007-10-13 23:52:25.904 286 18230.15 29.51 52698.67 88888.00 2007-10-13 23:52:26.404 286 18230.09 29.54 52698.67 88888.00 2007-10-13 23:52:26.904 286 18230.13 29.56 52698.72 88888.00 2007-10-13 23:52:27.404 286 18230.11 29.55 52698.70 88888.00 2007-10-13 23:52:27.904 286 18230.19 29.56 52698.61 88888.00 2007-10-13 23:52:28.404 286 18230.00 29.49 52698.55 88888.00 2007-10-13 23:52:28.904 286 18229.88 29.52 52698.49 88888.00 2007-10-13 23:52:29.404 286 18230.07 29.60 52698.48 88888.00 2007-10-13 23:52:29.904 286 18230.15 29.62 52698.46 88888.00 2007-10-13 23:52:30.404 286 18230.15 29.61 52698.49 88888.00 2007-10-13 23:52:30.904 286 18230.23 29.64 52698.50 88888.00 2007-10-13 23:52:31.404 286 18230.38 29.65 52698.41 88888.00 2007-10-13 23:52:31.904 286 18230.28 29.60 52698.60 88888.00 2007-10-13 23:52:32.404 286 18230.26 29.57 52698.63 88888.00 2007-10-13 23:52:32.904 286 18230.19 29.58 52698.61 88888.00 2007-10-13 23:52:33.404 286 18230.26 29.57 52698.64 88888.00 2007-10-13 23:52:33.904 286 18230.26 29.49 52698.67 88888.00 2007-10-13 23:52:34.404 286 18230.19 29.43 52698.72 88888.00 2007-10-13 23:52:34.904 286 18230.25 29.37 52698.70 88888.00 2007-10-13 23:52:35.404 286 18230.23 29.42 52698.72 88888.00 2007-10-13 23:52:35.904 286 18230.18 29.47 52698.76 88888.00 2007-10-13 23:52:36.404 286 18230.15 29.53 52698.73 88888.00 2007-10-13 23:52:36.904 286 18230.42 29.53 52698.71 88888.00 2007-10-13 23:52:37.404 286 18230.49 29.57 52698.59 88888.00 2007-10-13 23:52:37.904 286 18230.54 29.64 52698.45 88888.00 2007-10-13 23:52:38.404 286 18230.53 29.59 52698.44 88888.00 2007-10-13 23:52:38.904 286 18230.41 29.53 52698.54 88888.00 2007-10-13 23:52:39.404 286 18230.45 29.45 52698.56 88888.00 2007-10-13 23:52:39.904 286 18230.42 29.46 52698.59 88888.00 2007-10-13 23:52:40.404 286 18230.50 29.53 52698.54 88888.00 2007-10-13 23:52:40.904 286 18230.53 29.48 52698.42 88888.00 2007-10-13 23:52:41.404 286 18230.46 29.45 52698.36 88888.00 2007-10-13 23:52:41.904 286 18230.37 29.41 52698.49 88888.00 2007-10-13 23:52:42.404 286 18230.35 29.39 52698.43 88888.00 2007-10-13 23:52:42.904 286 18230.38 29.39 52698.43 88888.00 2007-10-13 23:52:43.404 286 18230.49 29.40 52698.56 88888.00 2007-10-13 23:52:43.904 286 18230.24 29.31 52698.54 88888.00 2007-10-13 23:52:44.404 286 18230.21 29.24 52698.52 88888.00 2007-10-13 23:52:44.904 286 18230.05 29.28 52698.57 88888.00 2007-10-13 23:52:45.404 286 18229.91 29.38 52698.72 88888.00 2007-10-13 23:52:45.904 286 18230.06 29.35 52698.65 88888.00 2007-10-13 23:52:46.404 286 18230.25 29.27 52698.66 88888.00 2007-10-13 23:52:46.904 286 18230.40 29.23 52698.53 88888.00 2007-10-13 23:52:47.404 286 18230.62 29.33 52698.49 88888.00 2007-10-13 23:52:47.904 286 18230.61 29.39 52698.42 88888.00 2007-10-13 23:52:48.404 286 18230.61 29.41 52698.44 88888.00 2007-10-13 23:52:48.904 286 18230.62 29.41 52698.58 88888.00 2007-10-13 23:52:49.404 286 18230.56 29.35 52698.50 88888.00 2007-10-13 23:52:49.904 286 18230.59 29.40 52698.52 88888.00 2007-10-13 23:52:50.404 286 18230.76 29.48 52698.58 88888.00 2007-10-13 23:52:50.904 286 18230.60 29.44 52698.58 88888.00 2007-10-13 23:52:51.404 286 18230.52 29.44 52698.46 88888.00 2007-10-13 23:52:51.904 286 18230.53 29.40 52698.48 88888.00 2007-10-13 23:52:52.404 286 18230.69 29.34 52698.44 88888.00 2007-10-13 23:52:52.904 286 18230.71 29.31 52698.33 88888.00 2007-10-13 23:52:53.404 286 18230.62 29.24 52698.43 88888.00 2007-10-13 23:52:53.904 286 18230.43 29.25 52698.46 88888.00 2007-10-13 23:52:54.404 286 18230.65 29.25 52698.49 88888.00 2007-10-13 23:52:54.904 286 18230.74 29.24 52698.45 88888.00 2007-10-13 23:52:55.404 286 18230.80 29.22 52698.33 88888.00 2007-10-13 23:52:55.904 286 18230.80 29.12 52698.25 88888.00 2007-10-13 23:52:56.404 286 18230.78 29.15 52698.29 88888.00 2007-10-13 23:52:56.904 286 18230.84 29.26 52698.28 88888.00 2007-10-13 23:52:57.404 286 18230.95 29.21 52698.35 88888.00 2007-10-13 23:52:57.904 286 18230.94 29.25 52698.65 88888.00 2007-10-13 23:52:58.404 286 18230.93 29.22 52698.77 88888.00 2007-10-13 23:52:58.904 286 18230.97 29.24 52698.75 88888.00 2007-10-13 23:52:59.404 286 18231.07 29.27 52698.72 88888.00 2007-10-13 23:52:59.904 286 18230.95 29.35 52698.76 88888.00 2007-10-13 23:53:00.404 286 18229.59 29.33 52698.76 88888.00 2007-10-13 23:53:00.904 286 18228.23 29.35 52698.66 88888.00 2007-10-13 23:53:01.404 286 18228.04 29.30 52698.71 88888.00 2007-10-13 23:53:01.904 286 18228.01 29.30 52698.88 88888.00 2007-10-13 23:53:02.404 286 18228.03 29.43 52698.82 88888.00 2007-10-13 23:53:02.904 286 18228.94 29.45 52698.77 88888.00 2007-10-13 23:53:03.404 286 18230.13 29.30 52698.59 88888.00 2007-10-13 23:53:03.904 286 18228.76 29.25 52698.56 88888.00 2007-10-13 23:53:04.404 286 18228.33 29.30 52698.77 88888.00 2007-10-13 23:53:04.904 286 18228.36 29.27 52698.81 88888.00 2007-10-13 23:53:05.404 286 18228.17 29.26 52698.72 88888.00 2007-10-13 23:53:05.904 286 18228.21 29.23 52698.76 88888.00 2007-10-13 23:53:06.404 286 18228.31 29.14 52698.71 88888.00 2007-10-13 23:53:06.904 286 18228.34 29.15 52698.76 88888.00 2007-10-13 23:53:07.404 286 18228.22 29.14 52698.69 88888.00 2007-10-13 23:53:07.904 286 18228.19 29.12 52698.72 88888.00 2007-10-13 23:53:08.404 286 18228.12 29.14 52698.57 88888.00 2007-10-13 23:53:08.904 286 18228.21 29.12 52698.58 88888.00 2007-10-13 23:53:09.404 286 18228.35 29.19 52698.66 88888.00 2007-10-13 23:53:09.904 286 18228.35 29.18 52698.68 88888.00 2007-10-13 23:53:10.404 286 18228.30 29.20 52698.58 88888.00 2007-10-13 23:53:10.904 286 18228.28 29.19 52698.54 88888.00 2007-10-13 23:53:11.404 286 18228.08 29.13 52698.55 88888.00 2007-10-13 23:53:11.904 286 18228.12 29.05 52698.57 88888.00 2007-10-13 23:53:12.404 286 18228.19 29.03 52698.60 88888.00 2007-10-13 23:53:12.904 286 18228.14 28.98 52698.61 88888.00 2007-10-13 23:53:13.404 286 18229.76 28.96 52698.60 88888.00 2007-10-13 23:53:13.904 286 18230.89 29.08 52698.69 88888.00 2007-10-13 23:53:14.404 286 18231.23 29.22 52698.71 88888.00 2007-10-13 23:53:14.904 286 18231.27 29.22 52698.75 88888.00 2007-10-13 23:53:15.404 286 18231.19 29.21 52698.76 88888.00 2007-10-13 23:53:15.904 286 18231.16 29.24 52698.65 88888.00 2007-10-13 23:53:16.404 286 18231.24 29.07 52698.66 88888.00 2007-10-13 23:53:16.904 286 18231.24 29.13 52698.63 88888.00 2007-10-13 23:53:17.404 286 18230.87 29.14 52698.72 88888.00 2007-10-13 23:53:17.904 286 18230.58 29.05 52698.67 88888.00 2007-10-13 23:53:18.404 286 18230.82 28.92 52698.57 88888.00 2007-10-13 23:53:18.904 286 18230.80 28.92 52698.48 88888.00 2007-10-13 23:53:19.404 286 18230.76 28.98 52698.46 88888.00 2007-10-13 23:53:19.904 286 18231.04 28.93 52698.46 88888.00 2007-10-13 23:53:20.404 286 18231.23 29.07 52698.53 88888.00 2007-10-13 23:53:20.904 286 18231.27 29.16 52698.66 88888.00 2007-10-13 23:53:21.404 286 18231.24 29.15 52698.61 88888.00 2007-10-13 23:53:21.904 286 18231.27 29.10 52698.70 88888.00 2007-10-13 23:53:22.404 286 18231.10 29.09 52698.73 88888.00 2007-10-13 23:53:22.904 286 18231.15 29.08 52698.71 88888.00 2007-10-13 23:53:23.404 286 18231.16 29.09 52698.72 88888.00 2007-10-13 23:53:23.904 286 18231.15 29.02 52698.84 88888.00 2007-10-13 23:53:24.404 286 18231.19 28.93 52698.75 88888.00 2007-10-13 23:53:24.904 286 18231.14 28.92 52698.69 88888.00 2007-10-13 23:53:25.404 286 18231.17 28.96 52698.67 88888.00 2007-10-13 23:53:25.904 286 18231.16 28.99 52698.67 88888.00 2007-10-13 23:53:26.404 286 18231.10 29.03 52698.64 88888.00 2007-10-13 23:53:26.904 286 18231.18 29.08 52698.71 88888.00 2007-10-13 23:53:27.404 286 18231.11 29.08 52698.80 88888.00 2007-10-13 23:53:27.904 286 18231.15 29.07 52698.69 88888.00 2007-10-13 23:53:28.404 286 18231.23 29.03 52698.59 88888.00 2007-10-13 23:53:28.904 286 18229.81 29.02 52698.63 88888.00 2007-10-13 23:53:29.404 286 18228.24 29.00 52698.69 88888.00 2007-10-13 23:53:29.904 286 18227.79 29.01 52698.84 88888.00 2007-10-13 23:53:30.404 286 18227.76 28.98 52698.80 88888.00 2007-10-13 23:53:30.904 286 18227.82 28.88 52698.80 88888.00 2007-10-13 23:53:31.404 286 18227.85 28.86 52698.89 88888.00 2007-10-13 23:53:31.904 286 18227.99 28.91 52698.84 88888.00 2007-10-13 23:53:32.404 286 18228.85 28.90 52698.84 88888.00 2007-10-13 23:53:32.904 286 18230.56 28.81 52698.88 88888.00 2007-10-13 23:53:33.404 286 18230.96 28.84 52698.99 88888.00 2007-10-13 23:53:33.904 286 18231.05 28.93 52699.04 88888.00 2007-10-13 23:53:34.404 286 18229.92 28.90 52699.10 88888.00 2007-10-13 23:53:34.904 286 18228.54 28.85 52699.12 88888.00 2007-10-13 23:53:35.404 286 18228.59 28.82 52699.08 88888.00 2007-10-13 23:53:35.904 286 18229.91 28.87 52699.00 88888.00 2007-10-13 23:53:36.404 286 18229.83 28.90 52698.98 88888.00 2007-10-13 23:53:36.904 286 18228.46 28.86 52699.01 88888.00 2007-10-13 23:53:37.404 286 18229.24 28.77 52699.02 88888.00 2007-10-13 23:53:37.904 286 18230.13 28.80 52699.11 88888.00 2007-10-13 23:53:38.404 286 18228.61 28.81 52699.13 88888.00 2007-10-13 23:53:38.904 286 18228.10 28.77 52699.18 88888.00 2007-10-13 23:53:39.404 286 18228.23 28.81 52699.14 88888.00 2007-10-13 23:53:39.904 286 18228.33 28.76 52699.18 88888.00 2007-10-13 23:53:40.404 286 18228.22 28.71 52699.01 88888.00 2007-10-13 23:53:40.904 286 18228.28 28.74 52698.78 88888.00 2007-10-13 23:53:41.404 286 18228.23 28.72 52698.61 88888.00 2007-10-13 23:53:41.904 286 18228.32 28.74 52698.69 88888.00 2007-10-13 23:53:42.404 286 18228.32 28.64 52698.73 88888.00 2007-10-13 23:53:42.904 286 18227.92 28.61 52698.80 88888.00 2007-10-13 23:53:43.404 286 18229.12 28.65 52698.80 88888.00 2007-10-13 23:53:43.904 286 18230.57 28.66 52698.92 88888.00 2007-10-13 23:53:44.404 286 18230.81 28.65 52698.91 88888.00 2007-10-13 23:53:44.904 286 18230.99 28.64 52698.83 88888.00 2007-10-13 23:53:45.404 286 18231.02 28.61 52698.79 88888.00 2007-10-13 23:53:45.904 286 18230.97 28.62 52698.87 88888.00 2007-10-13 23:53:46.404 286 18231.01 28.65 52698.86 88888.00 2007-10-13 23:53:46.904 286 18231.10 28.62 52698.90 88888.00 2007-10-13 23:53:47.404 286 18231.07 28.60 52699.07 88888.00 2007-10-13 23:53:47.904 286 18231.15 28.61 52699.01 88888.00 2007-10-13 23:53:48.404 286 18231.12 28.66 52699.01 88888.00 2007-10-13 23:53:48.904 286 18231.16 28.65 52699.05 88888.00 2007-10-13 23:53:49.404 286 18231.14 28.68 52698.98 88888.00 2007-10-13 23:53:49.904 286 18231.07 28.60 52698.92 88888.00 2007-10-13 23:53:50.404 286 18231.03 28.64 52698.91 88888.00 2007-10-13 23:53:50.904 286 18230.97 28.62 52698.84 88888.00 2007-10-13 23:53:51.404 286 18230.93 28.59 52698.78 88888.00 2007-10-13 23:53:51.904 286 18230.95 28.49 52698.83 88888.00 2007-10-13 23:53:52.404 286 18230.75 28.55 52698.89 88888.00 2007-10-13 23:53:52.904 286 18230.54 28.56 52698.98 88888.00 2007-10-13 23:53:53.404 286 18230.35 28.51 52699.01 88888.00 2007-10-13 23:53:53.904 286 18230.34 28.45 52699.02 88888.00 2007-10-13 23:53:54.404 286 18230.26 28.46 52699.03 88888.00 2007-10-13 23:53:54.904 286 18230.20 28.49 52699.11 88888.00 2007-10-13 23:53:55.404 286 18230.14 28.45 52699.02 88888.00 2007-10-13 23:53:55.904 286 18230.35 28.37 52698.99 88888.00 2007-10-13 23:53:56.404 286 18230.59 28.33 52698.86 88888.00 2007-10-13 23:53:56.904 286 18230.76 28.38 52698.84 88888.00 2007-10-13 23:53:57.404 286 18230.79 28.40 52698.86 88888.00 2007-10-13 23:53:57.904 286 18230.84 28.40 52698.83 88888.00 2007-10-13 23:53:58.404 286 18230.84 28.46 52698.96 88888.00 2007-10-13 23:53:58.904 286 18230.76 28.41 52698.93 88888.00 2007-10-13 23:53:59.404 286 18230.91 28.47 52698.90 88888.00 2007-10-13 23:53:59.904 286 18230.73 28.39 52698.93 88888.00 2007-10-13 23:54:00.404 286 18230.71 28.29 52698.99 88888.00 2007-10-13 23:54:00.904 286 18230.71 28.23 52698.95 88888.00 2007-10-13 23:54:01.404 286 18230.79 28.28 52698.86 88888.00 2007-10-13 23:54:01.904 286 18230.64 28.27 52698.84 88888.00 2007-10-13 23:54:02.404 286 18230.36 28.20 52698.90 88888.00 2007-10-13 23:54:02.904 286 18230.15 28.16 52699.06 88888.00 2007-10-13 23:54:03.404 286 18230.23 28.25 52699.11 88888.00 2007-10-13 23:54:03.904 286 18230.37 28.21 52699.15 88888.00 2007-10-13 23:54:04.404 286 18230.47 28.25 52699.06 88888.00 2007-10-13 23:54:04.904 286 18230.36 28.33 52699.01 88888.00 2007-10-13 23:54:05.404 286 18230.19 28.31 52699.02 88888.00 2007-10-13 23:54:05.904 286 18230.37 28.33 52699.05 88888.00 2007-10-13 23:54:06.404 286 18230.30 28.27 52699.02 88888.00 2007-10-13 23:54:06.904 286 18228.82 28.26 52699.02 88888.00 2007-10-13 23:54:07.404 286 18227.60 28.30 52698.99 88888.00 2007-10-13 23:54:07.904 286 18227.27 28.30 52698.94 88888.00 2007-10-13 23:54:08.404 286 18227.27 28.25 52698.94 88888.00 2007-10-13 23:54:08.904 286 18227.33 28.18 52698.94 88888.00 2007-10-13 23:54:09.404 286 18227.27 28.19 52698.94 88888.00 2007-10-13 23:54:09.904 286 18227.23 28.16 52698.91 88888.00 2007-10-13 23:54:10.404 286 18227.22 28.16 52698.88 88888.00 2007-10-13 23:54:10.904 286 18227.06 28.21 52698.86 88888.00 2007-10-13 23:54:11.404 286 18227.63 28.19 52698.86 88888.00 2007-10-13 23:54:11.904 286 18228.44 28.07 52698.92 88888.00 2007-10-13 23:54:12.404 286 18227.56 28.06 52698.96 88888.00 2007-10-13 23:54:12.904 286 18227.46 28.04 52698.93 88888.00 2007-10-13 23:54:13.404 286 18227.41 28.09 52698.91 88888.00 2007-10-13 23:54:13.904 286 18228.54 28.10 52698.90 88888.00 2007-10-13 23:54:14.404 286 18229.17 28.09 52699.03 88888.00 2007-10-13 23:54:14.904 286 18227.72 28.12 52699.03 88888.00 2007-10-13 23:54:15.404 286 18229.08 28.11 52698.98 88888.00 2007-10-13 23:54:15.904 286 18230.19 28.15 52698.88 88888.00 2007-10-13 23:54:16.404 286 18230.32 28.13 52698.73 88888.00 2007-10-13 23:54:16.904 286 18230.21 28.16 52698.71 88888.00 2007-10-13 23:54:17.404 286 18230.05 28.24 52698.66 88888.00 2007-10-13 23:54:17.904 286 18230.08 28.21 52698.76 88888.00 2007-10-13 23:54:18.404 286 18229.84 28.11 52699.01 88888.00 2007-10-13 23:54:18.904 286 18229.81 28.09 52699.14 88888.00 2007-10-13 23:54:19.404 286 18229.77 28.05 52699.11 88888.00 2007-10-13 23:54:19.904 286 18229.66 28.07 52699.12 88888.00 2007-10-13 23:54:20.404 286 18229.93 27.99 52699.07 88888.00 2007-10-13 23:54:20.904 286 18230.14 28.04 52699.12 88888.00 2007-10-13 23:54:21.404 286 18230.03 28.08 52699.04 88888.00 2007-10-13 23:54:21.904 286 18229.89 28.13 52699.01 88888.00 2007-10-13 23:54:22.404 286 18230.04 28.22 52698.94 88888.00 2007-10-13 23:54:22.904 286 18229.92 28.18 52698.93 88888.00 2007-10-13 23:54:23.404 286 18229.80 28.18 52698.92 88888.00 2007-10-13 23:54:23.904 286 18229.77 28.19 52698.90 88888.00 2007-10-13 23:54:24.404 286 18229.83 28.18 52698.79 88888.00 2007-10-13 23:54:24.904 286 18229.98 28.16 52698.86 88888.00 2007-10-13 23:54:25.404 286 18229.96 28.21 52698.83 88888.00 2007-10-13 23:54:25.904 286 18230.04 28.20 52698.78 88888.00 2007-10-13 23:54:26.404 286 18229.85 28.25 52698.75 88888.00 2007-10-13 23:54:26.904 286 18229.84 28.29 52698.83 88888.00 2007-10-13 23:54:27.404 286 18229.83 28.25 52699.01 88888.00 2007-10-13 23:54:27.904 286 18229.89 28.21 52699.07 88888.00 2007-10-13 23:54:28.404 286 18229.97 28.22 52699.06 88888.00 2007-10-13 23:54:28.904 286 18229.77 28.19 52699.15 88888.00 2007-10-13 23:54:29.404 286 18229.71 28.20 52699.17 88888.00 2007-10-13 23:54:29.904 286 18229.65 28.12 52699.12 88888.00 2007-10-13 23:54:30.404 286 18229.64 28.03 52699.15 88888.00 2007-10-13 23:54:30.904 286 18229.41 28.11 52699.25 88888.00 2007-10-13 23:54:31.404 286 18229.39 28.15 52699.33 88888.00 2007-10-13 23:54:31.904 286 18229.33 28.15 52699.23 88888.00 2007-10-13 23:54:32.404 286 18229.49 28.14 52699.12 88888.00 2007-10-13 23:54:32.904 286 18229.65 28.08 52699.10 88888.00 2007-10-13 23:54:33.404 286 18229.84 28.02 52699.17 88888.00 2007-10-13 23:54:33.904 286 18229.84 28.08 52699.29 88888.00 2007-10-13 23:54:34.404 286 18227.99 28.14 52699.22 88888.00 2007-10-13 23:54:34.904 286 18226.82 28.15 52699.19 88888.00 2007-10-13 23:54:35.404 286 18226.76 28.16 52699.15 88888.00 2007-10-13 23:54:35.904 286 18226.76 28.24 52699.18 88888.00 2007-10-13 23:54:36.404 286 18226.79 28.30 52699.23 88888.00 2007-10-13 23:54:36.904 286 18227.26 28.30 52699.33 88888.00 2007-10-13 23:54:37.404 286 18229.12 28.35 52699.30 88888.00 2007-10-13 23:54:37.904 286 18229.74 28.29 52699.28 88888.00 2007-10-13 23:54:38.404 286 18229.91 28.23 52699.22 88888.00 2007-10-13 23:54:38.904 286 18230.03 28.30 52699.08 88888.00 2007-10-13 23:54:39.404 286 18230.05 28.38 52699.19 88888.00 2007-10-13 23:54:39.904 286 18228.83 28.35 52699.29 88888.00 2007-10-13 23:54:40.404 286 18226.92 28.34 52699.24 88888.00 2007-10-13 23:54:40.904 286 18226.57 28.35 52699.26 88888.00 2007-10-13 23:54:41.404 286 18226.58 28.34 52699.17 88888.00 2007-10-13 23:54:41.904 286 18226.51 28.33 52699.26 88888.00 2007-10-13 23:54:42.404 286 18226.49 28.38 52699.29 88888.00 2007-10-13 23:54:42.904 286 18226.50 28.33 52699.35 88888.00 2007-10-13 23:54:43.404 286 18226.43 28.24 52699.47 88888.00 2007-10-13 23:54:43.904 286 18226.45 28.22 52699.37 88888.00 2007-10-13 23:54:44.404 286 18226.38 28.22 52699.29 88888.00 2007-10-13 23:54:44.904 286 18226.39 28.33 52699.25 88888.00 2007-10-13 23:54:45.404 286 18226.38 28.43 52699.16 88888.00 2007-10-13 23:54:45.904 286 18226.41 28.51 52699.13 88888.00 2007-10-13 23:54:46.404 286 18226.30 28.48 52699.18 88888.00 2007-10-13 23:54:46.904 286 18226.28 28.41 52699.23 88888.00 2007-10-13 23:54:47.404 286 18226.31 28.31 52699.19 88888.00 2007-10-13 23:54:47.904 286 18226.35 28.31 52699.19 88888.00 2007-10-13 23:54:48.404 286 18226.34 28.40 52699.27 88888.00 2007-10-13 23:54:48.904 286 18226.37 28.33 52699.30 88888.00 2007-10-13 23:54:49.404 286 18226.29 28.27 52699.39 88888.00 2007-10-13 23:54:49.904 286 18226.40 28.25 52699.29 88888.00 2007-10-13 23:54:50.404 286 18226.48 28.35 52699.23 88888.00 2007-10-13 23:54:50.904 286 18226.48 28.40 52699.18 88888.00 2007-10-13 23:54:51.404 286 18227.89 28.39 52699.18 88888.00 2007-10-13 23:54:51.904 286 18229.39 28.39 52699.11 88888.00 2007-10-13 23:54:52.404 286 18229.66 28.47 52699.22 88888.00 2007-10-13 23:54:52.904 286 18229.20 28.52 52699.31 88888.00 2007-10-13 23:54:53.404 286 18227.65 28.60 52699.25 88888.00 2007-10-13 23:54:53.904 286 18226.93 28.53 52699.24 88888.00 2007-10-13 23:54:54.404 286 18226.74 28.48 52699.22 88888.00 2007-10-13 23:54:54.904 286 18226.63 28.48 52699.23 88888.00 2007-10-13 23:54:55.404 286 18226.62 28.46 52699.27 88888.00 2007-10-13 23:54:55.904 286 18226.69 28.41 52699.19 88888.00 2007-10-13 23:54:56.404 286 18226.52 28.44 52699.14 88888.00 2007-10-13 23:54:56.904 286 18226.34 28.48 52699.22 88888.00 2007-10-13 23:54:57.404 286 18226.43 28.53 52699.38 88888.00 2007-10-13 23:54:57.904 286 18226.66 28.43 52699.45 88888.00 2007-10-13 23:54:58.404 286 18226.82 28.44 52699.36 88888.00 2007-10-13 23:54:58.904 286 18228.63 28.47 52699.29 88888.00 2007-10-13 23:54:59.404 286 18229.61 28.53 52699.16 88888.00 2007-10-13 23:54:59.904 286 18229.53 28.56 52699.05 88888.00 2007-10-13 23:55:00.404 286 18229.52 28.48 52699.14 88888.00 2007-10-13 23:55:00.904 286 18229.60 28.54 52699.14 88888.00 2007-10-13 23:55:01.404 286 18229.67 28.58 52699.21 88888.00 2007-10-13 23:55:01.904 286 18229.65 28.61 52699.12 88888.00 2007-10-13 23:55:02.404 286 18229.38 28.60 52699.01 88888.00 2007-10-13 23:55:02.904 286 18229.07 28.65 52699.08 88888.00 2007-10-13 23:55:03.404 286 18229.10 28.67 52699.22 88888.00 2007-10-13 23:55:03.904 286 18229.35 28.59 52699.15 88888.00 2007-10-13 23:55:04.404 286 18229.47 28.57 52699.11 88888.00 2007-10-13 23:55:04.904 286 18229.58 28.61 52699.23 88888.00 2007-10-13 23:55:05.404 286 18229.55 28.65 52699.12 88888.00 2007-10-13 23:55:05.904 286 18229.66 28.62 52699.13 88888.00 2007-10-13 23:55:06.404 286 18229.65 28.56 52699.17 88888.00 2007-10-13 23:55:06.904 286 18229.49 28.58 52699.13 88888.00 2007-10-13 23:55:07.404 286 18229.50 28.66 52698.99 88888.00 2007-10-13 23:55:07.904 286 18229.60 28.73 52699.04 88888.00 2007-10-13 23:55:08.404 286 18229.56 28.69 52699.16 88888.00 2007-10-13 23:55:08.904 286 18229.37 28.68 52699.06 88888.00 2007-10-13 23:55:09.404 286 18229.50 28.70 52699.06 88888.00 2007-10-13 23:55:09.904 286 18229.16 28.69 52699.06 88888.00 2007-10-13 23:55:10.404 286 18229.28 28.72 52699.06 88888.00 2007-10-13 23:55:10.904 286 18229.53 28.71 52699.12 88888.00 2007-10-13 23:55:11.404 286 18229.55 28.68 52699.14 88888.00 2007-10-13 23:55:11.904 286 18229.51 28.73 52699.14 88888.00 2007-10-13 23:55:12.404 286 18229.51 28.74 52699.15 88888.00 2007-10-13 23:55:12.904 286 18229.45 28.71 52699.30 88888.00 2007-10-13 23:55:13.404 286 18229.35 28.75 52699.39 88888.00 2007-10-13 23:55:13.904 286 18229.33 28.77 52699.36 88888.00 2007-10-13 23:55:14.404 286 18229.50 28.76 52699.28 88888.00 2007-10-13 23:55:14.904 286 18229.60 28.75 52699.23 88888.00 2007-10-13 23:55:15.404 286 18229.65 28.78 52699.21 88888.00 2007-10-13 23:55:15.904 286 18229.53 28.80 52699.28 88888.00 2007-10-13 23:55:16.404 286 18229.37 28.74 52699.35 88888.00 2007-10-13 23:55:16.904 286 18229.33 28.72 52699.34 88888.00 2007-10-13 23:55:17.404 286 18229.43 28.74 52699.31 88888.00 2007-10-13 23:55:17.904 286 18229.56 28.75 52699.27 88888.00 2007-10-13 23:55:18.404 286 18229.53 28.82 52699.28 88888.00 2007-10-13 23:55:18.904 286 18229.58 28.90 52699.29 88888.00 2007-10-13 23:55:19.404 286 18227.81 28.82 52699.24 88888.00 2007-10-13 23:55:19.904 286 18226.67 28.86 52699.23 88888.00 2007-10-13 23:55:20.404 286 18228.20 28.91 52699.17 88888.00 2007-10-13 23:55:20.904 286 18229.15 28.95 52699.21 88888.00 2007-10-13 23:55:21.404 286 18229.48 28.88 52699.25 88888.00 2007-10-13 23:55:21.904 286 18229.60 28.82 52699.17 88888.00 2007-10-13 23:55:22.404 286 18229.69 28.82 52699.10 88888.00 2007-10-13 23:55:22.904 286 18229.66 28.89 52699.19 88888.00 2007-10-13 23:55:23.404 286 18229.71 28.90 52699.24 88888.00 2007-10-13 23:55:23.904 286 18229.81 28.92 52699.12 88888.00 2007-10-13 23:55:24.404 286 18229.74 28.94 52699.23 88888.00 2007-10-13 23:55:24.904 286 18229.55 28.94 52699.25 88888.00 2007-10-13 23:55:25.404 286 18229.33 28.91 52699.26 88888.00 2007-10-13 23:55:25.904 286 18229.31 28.84 52699.34 88888.00 2007-10-13 23:55:26.404 286 18229.48 28.82 52699.38 88888.00 2007-10-13 23:55:26.904 286 18229.34 28.82 52699.28 88888.00 2007-10-13 23:55:27.404 286 18229.19 28.85 52699.22 88888.00 2007-10-13 23:55:27.904 286 18229.21 28.94 52699.22 88888.00 2007-10-13 23:55:28.404 286 18229.27 28.94 52699.14 88888.00 2007-10-13 23:55:28.904 286 18229.06 28.93 52699.10 88888.00 2007-10-13 23:55:29.404 286 18229.06 29.00 52699.10 88888.00 2007-10-13 23:55:29.904 286 18229.37 28.95 52699.10 88888.00 2007-10-13 23:55:30.404 286 18229.65 28.89 52699.18 88888.00 2007-10-13 23:55:30.904 286 18229.28 28.90 52699.19 88888.00 2007-10-13 23:55:31.404 286 18229.49 28.91 52699.16 88888.00 2007-10-13 23:55:31.904 286 18229.65 28.99 52699.22 88888.00 2007-10-13 23:55:32.404 286 18229.73 29.09 52699.28 88888.00 2007-10-13 23:55:32.904 286 18229.84 29.12 52699.19 88888.00 2007-10-13 23:55:33.404 286 18229.73 29.10 52699.06 88888.00 2007-10-13 23:55:33.904 286 18229.73 29.05 52699.07 88888.00 2007-10-13 23:55:34.404 286 18229.69 29.03 52699.16 88888.00 2007-10-13 23:55:34.904 286 18229.76 29.05 52699.14 88888.00 2007-10-13 23:55:35.404 286 18229.72 29.07 52699.08 88888.00 2007-10-13 23:55:35.904 286 18229.31 29.12 52699.21 88888.00 2007-10-13 23:55:36.404 286 18229.20 29.07 52699.28 88888.00 2007-10-13 23:55:36.904 286 18229.39 29.02 52699.35 88888.00 2007-10-13 23:55:37.404 286 18229.61 29.00 52699.49 88888.00 2007-10-13 23:55:37.904 286 18229.66 29.00 52699.37 88888.00 2007-10-13 23:55:38.404 286 18229.69 29.02 52699.29 88888.00 2007-10-13 23:55:38.904 286 18229.62 28.97 52699.35 88888.00 2007-10-13 23:55:39.404 286 18229.58 28.98 52699.29 88888.00 2007-10-13 23:55:39.904 286 18229.34 29.02 52699.26 88888.00 2007-10-13 23:55:40.404 286 18229.51 28.99 52699.22 88888.00 2007-10-13 23:55:40.904 286 18229.69 29.12 52699.21 88888.00 2007-10-13 23:55:41.404 286 18229.92 29.19 52699.17 88888.00 2007-10-13 23:55:41.904 286 18229.67 29.18 52699.17 88888.00 2007-10-13 23:55:42.404 286 18229.80 29.15 52699.16 88888.00 2007-10-13 23:55:42.904 286 18229.92 29.15 52699.05 88888.00 2007-10-13 23:55:43.404 286 18229.85 29.15 52699.06 88888.00 2007-10-13 23:55:43.904 286 18229.73 29.08 52699.06 88888.00 2007-10-13 23:55:44.404 286 18229.58 29.08 52699.01 88888.00 2007-10-13 23:55:44.904 286 18229.66 29.09 52698.95 88888.00 2007-10-13 23:55:45.404 286 18229.45 29.11 52699.05 88888.00 2007-10-13 23:55:45.904 286 18229.18 29.19 52699.22 88888.00 2007-10-13 23:55:46.404 286 18229.22 29.19 52699.23 88888.00 2007-10-13 23:55:46.904 286 18229.34 29.20 52699.15 88888.00 2007-10-13 23:55:47.404 286 18229.41 29.24 52699.03 88888.00 2007-10-13 23:55:47.904 286 18229.44 29.21 52699.11 88888.00 2007-10-13 23:55:48.404 286 18229.74 29.26 52699.19 88888.00 2007-10-13 23:55:48.904 286 18229.88 29.27 52699.13 88888.00 2007-10-13 23:55:49.404 286 18229.08 29.22 52699.19 88888.00 2007-10-13 23:55:49.904 286 18227.22 29.15 52699.08 88888.00 2007-10-13 23:55:50.404 286 18228.62 29.14 52699.02 88888.00 2007-10-13 23:55:50.904 286 18229.59 29.21 52699.11 88888.00 2007-10-13 23:55:51.404 286 18227.79 29.16 52699.15 88888.00 2007-10-13 23:55:51.904 286 18226.95 29.12 52699.29 88888.00 2007-10-13 23:55:52.404 286 18226.72 29.15 52699.25 88888.00 2007-10-13 23:55:52.904 286 18226.82 29.22 52699.18 88888.00 2007-10-13 23:55:53.404 286 18227.74 29.10 52699.15 88888.00 2007-10-13 23:55:53.904 286 18229.40 29.09 52699.19 88888.00 2007-10-13 23:55:54.404 286 18229.59 29.09 52699.26 88888.00 2007-10-13 23:55:54.904 286 18229.78 29.11 52699.31 88888.00 2007-10-13 23:55:55.404 286 18229.88 29.18 52699.33 88888.00 2007-10-13 23:55:55.904 286 18228.54 29.03 52699.36 88888.00 2007-10-13 23:55:56.404 286 18227.60 28.99 52699.30 88888.00 2007-10-13 23:55:56.904 286 18227.05 28.99 52699.16 88888.00 2007-10-13 23:55:57.404 286 18227.05 29.07 52699.11 88888.00 2007-10-13 23:55:57.904 286 18227.12 29.09 52698.94 88888.00 2007-10-13 23:55:58.404 286 18227.03 29.12 52698.81 88888.00 2007-10-13 23:55:58.904 286 18226.93 29.20 52698.88 88888.00 2007-10-13 23:55:59.404 286 18226.93 29.20 52698.91 88888.00 2007-10-13 23:55:59.904 286 18227.60 29.20 52698.90 88888.00 2007-10-13 23:56:00.404 286 18229.41 29.19 52698.86 88888.00 2007-10-13 23:56:00.904 286 18229.58 29.20 52698.77 88888.00 2007-10-13 23:56:01.404 286 18229.76 29.13 52698.77 88888.00 2007-10-13 23:56:01.904 286 18229.74 29.22 52698.80 88888.00 2007-10-13 23:56:02.404 286 18229.81 29.15 52698.88 88888.00 2007-10-13 23:56:02.904 286 18229.99 29.15 52698.89 88888.00 2007-10-13 23:56:03.404 286 18230.02 29.13 52698.80 88888.00 2007-10-13 23:56:03.904 286 18230.04 29.08 52698.79 88888.00 2007-10-13 23:56:04.404 286 18229.91 29.03 52698.94 88888.00 2007-10-13 23:56:04.904 286 18229.78 28.99 52698.84 88888.00 2007-10-13 23:56:05.404 286 18229.81 28.98 52698.78 88888.00 2007-10-13 23:56:05.904 286 18229.66 28.96 52698.99 88888.00 2007-10-13 23:56:06.404 286 18229.64 28.90 52699.10 88888.00 2007-10-13 23:56:06.904 286 18229.97 28.87 52699.05 88888.00 2007-10-13 23:56:07.404 286 18230.08 28.87 52699.04 88888.00 2007-10-13 23:56:07.904 286 18230.09 28.92 52699.00 88888.00 2007-10-13 23:56:08.404 286 18230.08 28.91 52698.96 88888.00 2007-10-13 23:56:08.904 286 18229.88 28.91 52699.02 88888.00 2007-10-13 23:56:09.404 286 18229.89 28.96 52699.03 88888.00 2007-10-13 23:56:09.904 286 18228.28 29.08 52699.04 88888.00 2007-10-13 23:56:10.404 286 18227.07 29.05 52699.11 88888.00 2007-10-13 23:56:10.904 286 18226.81 29.10 52699.17 88888.00 2007-10-13 23:56:11.404 286 18226.83 29.11 52699.04 88888.00 2007-10-13 23:56:11.904 286 18226.89 29.07 52699.01 88888.00 2007-10-13 23:56:12.404 286 18226.96 29.01 52698.94 88888.00 2007-10-13 23:56:12.904 286 18226.98 29.07 52698.93 88888.00 2007-10-13 23:56:13.404 286 18226.96 29.14 52698.90 88888.00 2007-10-13 23:56:13.904 286 18226.98 29.07 52698.92 88888.00 2007-10-13 23:56:14.404 286 18227.20 29.08 52698.94 88888.00 2007-10-13 23:56:14.904 286 18228.41 29.24 52698.89 88888.00 2007-10-13 23:56:15.404 286 18227.70 29.24 52698.79 88888.00 2007-10-13 23:56:15.904 286 18227.34 29.14 52698.84 88888.00 2007-10-13 23:56:16.404 286 18227.42 29.14 52698.94 88888.00 2007-10-13 23:56:16.904 286 18227.30 29.22 52698.84 88888.00 2007-10-13 23:56:17.404 286 18227.36 29.23 52698.99 88888.00 2007-10-13 23:56:17.904 286 18227.31 29.23 52699.04 88888.00 2007-10-13 23:56:18.404 286 18227.37 29.18 52698.93 88888.00 2007-10-13 23:56:18.904 286 18228.03 29.22 52698.95 88888.00 2007-10-13 23:56:19.404 286 18229.56 29.08 52698.99 88888.00 2007-10-13 23:56:19.904 286 18229.99 29.06 52699.05 88888.00 2007-10-13 23:56:20.404 286 18230.23 28.99 52699.04 88888.00 2007-10-13 23:56:20.904 286 18230.25 28.99 52699.01 88888.00 2007-10-13 23:56:21.404 286 18228.63 28.97 52699.07 88888.00 2007-10-13 23:56:21.904 286 18227.77 28.98 52699.05 88888.00 2007-10-13 23:56:22.404 286 18227.67 29.05 52699.00 88888.00 2007-10-13 23:56:22.904 286 18228.78 29.11 52699.06 88888.00 2007-10-13 23:56:23.404 286 18228.59 29.06 52699.07 88888.00 2007-10-13 23:56:23.904 286 18227.75 29.04 52699.02 88888.00 2007-10-13 23:56:24.404 286 18227.66 29.02 52699.11 88888.00 2007-10-13 23:56:24.904 286 18227.87 29.03 52699.08 88888.00 2007-10-13 23:56:25.404 286 18228.98 28.99 52699.05 88888.00 2007-10-13 23:56:25.904 286 18228.17 28.89 52699.01 88888.00 2007-10-13 23:56:26.404 286 18227.76 28.93 52699.11 88888.00 2007-10-13 23:56:26.904 286 18227.70 28.95 52699.13 88888.00 2007-10-13 23:56:27.404 286 18227.63 28.93 52699.00 88888.00 2007-10-13 23:56:27.904 286 18227.54 28.85 52698.98 88888.00 2007-10-13 23:56:28.404 286 18227.72 28.80 52698.95 88888.00 2007-10-13 23:56:28.904 286 18227.71 28.84 52699.06 88888.00 2007-10-13 23:56:29.404 286 18227.69 28.86 52699.15 88888.00 2007-10-13 23:56:29.904 286 18227.67 28.81 52699.22 88888.00 2007-10-13 23:56:30.404 286 18227.65 28.73 52699.26 88888.00 2007-10-13 23:56:30.904 286 18227.44 28.75 52699.29 88888.00 2007-10-13 23:56:31.404 286 18227.41 28.75 52699.36 88888.00 2007-10-13 23:56:31.904 286 18227.36 28.73 52699.29 88888.00 2007-10-13 23:56:32.404 286 18227.42 28.75 52699.16 88888.00 2007-10-13 23:56:32.904 286 18227.41 28.81 52699.19 88888.00 2007-10-13 23:56:33.404 286 18227.39 28.86 52699.23 88888.00 2007-10-13 23:56:33.904 286 18227.41 28.80 52699.16 88888.00 2007-10-13 23:56:34.404 286 18227.45 28.81 52699.11 88888.00 2007-10-13 23:56:34.904 286 18227.49 28.80 52698.94 88888.00 2007-10-13 23:56:35.404 286 18229.08 28.76 52699.01 88888.00 2007-10-13 23:56:35.904 286 18230.36 28.75 52699.14 88888.00 2007-10-13 23:56:36.404 286 18229.20 28.80 52699.12 88888.00 2007-10-13 23:56:36.904 286 18227.78 28.82 52699.10 88888.00 2007-10-13 23:56:37.404 286 18227.55 28.78 52699.10 88888.00 2007-10-13 23:56:37.904 286 18227.52 28.74 52699.04 88888.00 2007-10-13 23:56:38.404 286 18227.49 28.72 52699.04 88888.00 2007-10-13 23:56:38.904 286 18227.46 28.71 52699.04 88888.00 2007-10-13 23:56:39.404 286 18227.47 28.71 52699.08 88888.00 2007-10-13 23:56:39.904 286 18227.56 28.73 52699.11 88888.00 2007-10-13 23:56:40.404 286 18227.58 28.70 52699.26 88888.00 2007-10-13 23:56:40.904 286 18227.63 28.62 52699.23 88888.00 2007-10-13 23:56:41.404 286 18227.60 28.64 52699.11 88888.00 2007-10-13 23:56:41.904 286 18227.52 28.64 52699.14 88888.00 2007-10-13 23:56:42.404 286 18227.60 28.67 52699.12 88888.00 2007-10-13 23:56:42.904 286 18228.28 28.73 52699.01 88888.00 2007-10-13 23:56:43.404 286 18230.07 28.73 52699.12 88888.00 2007-10-13 23:56:43.904 286 18230.63 28.69 52699.28 88888.00 2007-10-13 23:56:44.404 286 18230.82 28.65 52699.19 88888.00 2007-10-13 23:56:44.904 286 18230.69 28.54 52699.06 88888.00 2007-10-13 23:56:45.404 286 18230.74 28.54 52699.02 88888.00 2007-10-13 23:56:45.904 286 18231.02 28.52 52698.92 88888.00 2007-10-13 23:56:46.404 286 18231.00 28.61 52699.08 88888.00 2007-10-13 23:56:46.904 286 18230.89 28.47 52699.13 88888.00 2007-10-13 23:56:47.404 286 18230.92 28.37 52698.96 88888.00 2007-10-13 23:56:47.904 286 18231.00 28.27 52698.83 88888.00 2007-10-13 23:56:48.404 286 18231.02 28.35 52698.86 88888.00 2007-10-13 23:56:48.904 286 18231.00 28.42 52699.00 88888.00 2007-10-13 23:56:49.404 286 18230.90 28.39 52699.10 88888.00 2007-10-13 23:56:49.904 286 18230.76 28.38 52699.06 88888.00 2007-10-13 23:56:50.404 286 18231.03 28.34 52699.11 88888.00 2007-10-13 23:56:50.904 286 18231.07 28.25 52699.12 88888.00 2007-10-13 23:56:51.404 286 18230.97 28.28 52699.10 88888.00 2007-10-13 23:56:51.904 286 18230.76 28.33 52699.06 88888.00 2007-10-13 23:56:52.404 286 18230.84 28.20 52698.96 88888.00 2007-10-13 23:56:52.904 286 18229.77 28.15 52698.93 88888.00 2007-10-13 23:56:53.404 286 18228.13 28.18 52698.91 88888.00 2007-10-13 23:56:53.904 286 18227.70 28.21 52699.00 88888.00 2007-10-13 23:56:54.404 286 18227.75 28.19 52699.12 88888.00 2007-10-13 23:56:54.904 286 18227.85 28.15 52699.24 88888.00 2007-10-13 23:56:55.404 286 18227.75 28.13 52699.27 88888.00 2007-10-13 23:56:55.904 286 18227.67 28.10 52699.37 88888.00 2007-10-13 23:56:56.404 286 18227.71 28.09 52699.36 88888.00 2007-10-13 23:56:56.904 286 18227.76 28.11 52699.33 88888.00 2007-10-13 23:56:57.404 286 18229.53 28.06 52699.28 88888.00 2007-10-13 23:56:57.904 286 18230.70 28.13 52699.24 88888.00 2007-10-13 23:56:58.404 286 18230.76 28.09 52699.19 88888.00 2007-10-13 23:56:58.904 286 18230.46 28.04 52699.07 88888.00 2007-10-13 23:56:59.404 286 18230.52 28.02 52699.11 88888.00 2007-10-13 23:56:59.904 286 18230.67 28.05 52699.19 88888.00 2007-10-13 23:57:00.404 286 18230.78 28.02 52699.24 88888.00 2007-10-13 23:57:00.904 286 18231.03 27.92 52699.33 88888.00 2007-10-13 23:57:01.404 286 18231.00 27.90 52699.31 88888.00 2007-10-13 23:57:01.904 286 18230.85 27.89 52699.27 88888.00 2007-10-13 23:57:02.404 286 18230.58 27.86 52699.30 88888.00 2007-10-13 23:57:02.904 286 18230.46 27.93 52699.28 88888.00 2007-10-13 23:57:03.404 286 18230.61 27.95 52699.16 88888.00 2007-10-13 23:57:03.904 286 18230.79 27.93 52699.23 88888.00 2007-10-13 23:57:04.404 286 18230.93 27.88 52699.23 88888.00 2007-10-13 23:57:04.904 286 18230.74 27.84 52699.29 88888.00 2007-10-13 23:57:05.404 286 18230.75 27.84 52699.29 88888.00 2007-10-13 23:57:05.904 286 18230.71 27.85 52699.28 88888.00 2007-10-13 23:57:06.404 286 18230.57 27.92 52699.23 88888.00 2007-10-13 23:57:06.904 286 18230.60 27.93 52699.22 88888.00 2007-10-13 23:57:07.404 286 18230.80 27.92 52699.29 88888.00 2007-10-13 23:57:07.904 286 18230.78 27.85 52699.28 88888.00 2007-10-13 23:57:08.404 286 18230.69 27.86 52699.23 88888.00 2007-10-13 23:57:08.904 286 18230.68 27.86 52699.17 88888.00 2007-10-13 23:57:09.404 286 18230.63 27.75 52699.12 88888.00 2007-10-13 23:57:09.904 286 18230.63 27.72 52699.07 88888.00 2007-10-13 23:57:10.404 286 18230.58 27.78 52699.00 88888.00 2007-10-13 23:57:10.904 286 18230.67 27.79 52698.98 88888.00 2007-10-13 23:57:11.404 286 18230.56 27.72 52698.99 88888.00 2007-10-13 23:57:11.904 286 18230.27 27.65 52699.04 88888.00 2007-10-13 23:57:12.404 286 18230.09 27.60 52699.19 88888.00 2007-10-13 23:57:12.904 286 18230.15 27.59 52699.33 88888.00 2007-10-13 23:57:13.404 286 18230.30 27.62 52699.28 88888.00 2007-10-13 23:57:13.904 286 18230.57 27.55 52699.21 88888.00 2007-10-13 23:57:14.404 286 18230.75 27.53 52699.21 88888.00 2007-10-13 23:57:14.904 286 18230.69 27.54 52699.17 88888.00 2007-10-13 23:57:15.404 286 18230.45 27.55 52699.11 88888.00 2007-10-13 23:57:15.904 286 18230.39 27.60 52699.13 88888.00 2007-10-13 23:57:16.404 286 18230.38 27.63 52699.23 88888.00 2007-10-13 23:57:16.904 286 18230.41 27.62 52699.11 88888.00 2007-10-13 23:57:17.404 286 18230.48 27.58 52698.98 88888.00 2007-10-13 23:57:17.904 286 18230.30 27.53 52698.98 88888.00 2007-10-13 23:57:18.404 286 18230.37 27.53 52698.98 88888.00 2007-10-13 23:57:18.904 286 18230.41 27.59 52698.93 88888.00 2007-10-13 23:57:19.404 286 18230.38 27.54 52698.88 88888.00 2007-10-13 23:57:19.904 286 18230.18 27.45 52698.92 88888.00 2007-10-13 23:57:20.404 286 18230.17 27.48 52698.87 88888.00 2007-10-13 23:57:20.904 286 18230.56 27.40 52699.07 88888.00 2007-10-13 23:57:21.404 286 18230.46 27.41 52699.05 88888.00 2007-10-13 23:57:21.904 286 18230.26 27.48 52699.06 88888.00 2007-10-13 23:57:22.404 286 18230.25 27.51 52699.07 88888.00 2007-10-13 23:57:22.904 286 18229.89 27.43 52699.16 88888.00 2007-10-13 23:57:23.404 286 18228.18 27.37 52699.01 88888.00 2007-10-13 23:57:23.904 286 18228.51 27.49 52698.98 88888.00 2007-10-13 23:57:24.404 286 18230.21 27.46 52698.92 88888.00 2007-10-13 23:57:24.904 286 18230.80 27.40 52698.86 88888.00 2007-10-13 23:57:25.404 286 18230.51 27.39 52698.99 88888.00 2007-10-13 23:57:25.904 286 18229.39 27.38 52699.00 88888.00 2007-10-13 23:57:26.404 286 18227.90 27.40 52698.96 88888.00 2007-10-13 23:57:26.904 286 18227.58 27.40 52699.02 88888.00 2007-10-13 23:57:27.404 286 18227.48 27.32 52699.12 88888.00 2007-10-13 23:57:27.904 286 18227.49 27.26 52699.06 88888.00 2007-10-13 23:57:28.404 286 18227.54 27.28 52698.98 88888.00 2007-10-13 23:57:28.904 286 18227.68 27.26 52698.95 88888.00 2007-10-13 23:57:29.404 286 18227.72 27.22 52699.05 88888.00 2007-10-13 23:57:29.904 286 18227.90 27.23 52699.06 88888.00 2007-10-13 23:57:30.404 286 18227.85 27.30 52699.10 88888.00 2007-10-13 23:57:30.904 286 18227.63 27.28 52699.12 88888.00 2007-10-13 23:57:31.404 286 18227.55 27.11 52699.18 88888.00 2007-10-13 23:57:31.904 286 18227.54 27.12 52699.14 88888.00 2007-10-13 23:57:32.404 286 18227.55 27.15 52699.07 88888.00 2007-10-13 23:57:32.904 286 18227.64 27.14 52699.02 88888.00 2007-10-13 23:57:33.404 286 18227.69 27.14 52699.03 88888.00 2007-10-13 23:57:33.904 286 18227.75 27.13 52698.99 88888.00 2007-10-13 23:57:34.404 286 18227.71 27.03 52699.01 88888.00 2007-10-13 23:57:34.904 286 18228.50 27.00 52699.10 88888.00 2007-10-13 23:57:35.404 286 18230.11 26.99 52699.15 88888.00 2007-10-13 23:57:35.904 286 18230.65 26.94 52699.10 88888.00 2007-10-13 23:57:36.404 286 18230.86 27.11 52699.05 88888.00 2007-10-13 23:57:36.904 286 18230.87 27.12 52699.02 88888.00 2007-10-13 23:57:37.404 286 18230.76 27.07 52698.98 88888.00 2007-10-13 23:57:37.904 286 18230.73 27.03 52698.87 88888.00 2007-10-13 23:57:38.404 286 18230.63 26.98 52698.89 88888.00 2007-10-13 23:57:38.904 286 18230.70 26.94 52699.00 88888.00 2007-10-13 23:57:39.404 286 18230.69 26.99 52698.99 88888.00 2007-10-13 23:57:39.904 286 18230.59 27.05 52698.90 88888.00 2007-10-13 23:57:40.404 286 18230.64 26.96 52698.90 88888.00 2007-10-13 23:57:40.904 286 18230.79 27.00 52698.93 88888.00 2007-10-13 23:57:41.404 286 18230.58 26.91 52698.87 88888.00 2007-10-13 23:57:41.904 286 18230.65 26.85 52698.84 88888.00 2007-10-13 23:57:42.404 286 18230.59 26.87 52699.06 88888.00 2007-10-13 23:57:42.904 286 18230.62 26.90 52699.10 88888.00 2007-10-13 23:57:43.404 286 18230.65 26.85 52699.11 88888.00 2007-10-13 23:57:43.904 286 18230.24 26.85 52699.14 88888.00 2007-10-13 23:57:44.404 286 18228.44 26.86 52699.17 88888.00 2007-10-13 23:57:44.904 286 18227.61 26.80 52699.21 88888.00 2007-10-13 23:57:45.404 286 18227.49 26.80 52699.13 88888.00 2007-10-13 23:57:45.904 286 18227.71 26.79 52699.01 88888.00 2007-10-13 23:57:46.404 286 18227.72 26.78 52699.06 88888.00 2007-10-13 23:57:46.904 286 18227.74 26.77 52699.06 88888.00 2007-10-13 23:57:47.404 286 18227.77 26.76 52699.17 88888.00 2007-10-13 23:57:47.904 286 18227.71 26.73 52699.16 88888.00 2007-10-13 23:57:48.404 286 18227.72 26.76 52699.19 88888.00 2007-10-13 23:57:48.904 286 18227.70 26.74 52699.13 88888.00 2007-10-13 23:57:49.404 286 18227.52 26.86 52699.17 88888.00 2007-10-13 23:57:49.904 286 18227.56 26.82 52699.36 88888.00 2007-10-13 23:57:50.404 286 18227.61 26.79 52699.35 88888.00 2007-10-13 23:57:50.904 286 18227.71 26.82 52699.17 88888.00 2007-10-13 23:57:51.404 286 18227.68 26.77 52699.18 88888.00 2007-10-13 23:57:51.904 286 18227.65 26.81 52699.14 88888.00 2007-10-13 23:57:52.404 286 18227.72 26.76 52699.19 88888.00 2007-10-13 23:57:52.904 286 18227.69 26.74 52699.16 88888.00 2007-10-13 23:57:53.404 286 18227.57 26.69 52699.28 88888.00 2007-10-13 23:57:53.904 286 18227.63 26.62 52699.37 88888.00 2007-10-13 23:57:54.404 286 18228.01 26.58 52699.24 88888.00 2007-10-13 23:57:54.904 286 18229.83 26.61 52699.27 88888.00 2007-10-13 23:57:55.404 286 18230.40 26.64 52699.31 88888.00 2007-10-13 23:57:55.904 286 18230.62 26.71 52699.34 88888.00 2007-10-13 23:57:56.404 286 18230.72 26.76 52699.29 88888.00 2007-10-13 23:57:56.904 286 18230.67 26.74 52699.25 88888.00 2007-10-13 23:57:57.404 286 18230.67 26.75 52699.30 88888.00 2007-10-13 23:57:57.904 286 18230.79 26.78 52699.24 88888.00 2007-10-13 23:57:58.404 286 18230.50 26.72 52699.19 88888.00 2007-10-13 23:57:58.904 286 18230.65 26.73 52699.16 88888.00 2007-10-13 23:57:59.404 286 18230.83 26.72 52699.05 88888.00 2007-10-13 23:57:59.904 286 18230.81 26.70 52699.07 88888.00 2007-10-13 23:58:00.404 286 18230.67 26.71 52699.06 88888.00 2007-10-13 23:58:00.904 286 18230.69 26.68 52699.11 88888.00 2007-10-13 23:58:01.404 286 18230.80 26.67 52699.11 88888.00 2007-10-13 23:58:01.904 286 18230.83 26.63 52699.05 88888.00 2007-10-13 23:58:02.404 286 18230.80 26.64 52699.03 88888.00 2007-10-13 23:58:02.904 286 18230.80 26.64 52699.21 88888.00 2007-10-13 23:58:03.404 286 18230.83 26.61 52699.19 88888.00 2007-10-13 23:58:03.904 286 18230.79 26.62 52699.17 88888.00 2007-10-13 23:58:04.404 286 18230.75 26.59 52699.16 88888.00 2007-10-13 23:58:04.904 286 18228.87 26.60 52699.06 88888.00 2007-10-13 23:58:05.404 286 18227.79 26.67 52699.17 88888.00 2007-10-13 23:58:05.904 286 18227.61 26.62 52699.29 88888.00 2007-10-13 23:58:06.404 286 18227.57 26.61 52699.17 88888.00 2007-10-13 23:58:06.904 286 18227.63 26.59 52699.14 88888.00 2007-10-13 23:58:07.404 286 18227.55 26.58 52699.24 88888.00 2007-10-13 23:58:07.904 286 18227.55 26.63 52699.25 88888.00 2007-10-13 23:58:08.404 286 18227.58 26.66 52699.23 88888.00 2007-10-13 23:58:08.904 286 18227.64 26.65 52699.22 88888.00 2007-10-13 23:58:09.404 286 18227.59 26.56 52699.24 88888.00 2007-10-13 23:58:09.904 286 18227.54 26.54 52699.31 88888.00 2007-10-13 23:58:10.404 286 18227.61 26.52 52699.34 88888.00 2007-10-13 23:58:10.904 286 18227.59 26.53 52699.38 88888.00 2007-10-13 23:58:11.404 286 18227.47 26.54 52699.27 88888.00 2007-10-13 23:58:11.904 286 18227.50 26.57 52699.19 88888.00 2007-10-13 23:58:12.404 286 18227.48 26.58 52699.29 88888.00 2007-10-13 23:58:12.904 286 18227.53 26.53 52699.34 88888.00 2007-10-13 23:58:13.404 286 18228.33 26.58 52699.25 88888.00 2007-10-13 23:58:13.904 286 18230.37 26.60 52699.34 88888.00 2007-10-13 23:58:14.404 286 18230.74 26.60 52699.31 88888.00 2007-10-13 23:58:14.904 286 18230.74 26.49 52699.35 88888.00 2007-10-13 23:58:15.404 286 18230.62 26.53 52699.36 88888.00 2007-10-13 23:58:15.904 286 18230.65 26.52 52699.28 88888.00 2007-10-13 23:58:16.404 286 18230.64 26.53 52699.41 88888.00 2007-10-13 23:58:16.904 286 18230.52 26.60 52699.47 88888.00 2007-10-13 23:58:17.404 286 18230.54 26.68 52699.50 88888.00 2007-10-13 23:58:17.904 286 18230.52 26.68 52699.36 88888.00 2007-10-13 23:58:18.404 286 18230.30 26.66 52699.27 88888.00 2007-10-13 23:58:18.904 286 18230.43 26.60 52699.38 88888.00 2007-10-13 23:58:19.404 286 18230.40 26.45 52699.44 88888.00 2007-10-13 23:58:19.904 286 18230.21 26.35 52699.48 88888.00 2007-10-13 23:58:20.404 286 18230.05 26.28 52699.47 88888.00 2007-10-13 23:58:20.904 286 18230.00 26.34 52699.50 88888.00 2007-10-13 23:58:21.404 286 18230.10 26.35 52699.40 88888.00 2007-10-13 23:58:21.904 286 18228.46 26.34 52699.47 88888.00 2007-10-13 23:58:22.404 286 18228.77 26.35 52699.61 88888.00 2007-10-13 23:58:22.904 286 18230.26 26.32 52699.65 88888.00 2007-10-13 23:58:23.404 286 18230.71 26.24 52699.62 88888.00 2007-10-13 23:58:23.904 286 18230.74 26.25 52699.48 88888.00 2007-10-13 23:58:24.404 286 18230.53 26.30 52699.45 88888.00 2007-10-13 23:58:24.904 286 18230.54 26.36 52699.30 88888.00 2007-10-13 23:58:25.404 286 18230.38 26.35 52699.39 88888.00 2007-10-13 23:58:25.904 286 18230.08 26.35 52699.37 88888.00 2007-10-13 23:58:26.404 286 18230.06 26.40 52699.38 88888.00 2007-10-13 23:58:26.904 286 18230.17 26.41 52699.41 88888.00 2007-10-13 23:58:27.404 286 18230.28 26.37 52699.40 88888.00 2007-10-13 23:58:27.904 286 18230.46 26.37 52699.46 88888.00 2007-10-13 23:58:28.404 286 18230.34 26.35 52699.49 88888.00 2007-10-13 23:58:28.904 286 18230.03 26.41 52699.39 88888.00 2007-10-13 23:58:29.404 286 18230.11 26.49 52699.36 88888.00 2007-10-13 23:58:29.904 286 18230.29 26.41 52699.48 88888.00 2007-10-13 23:58:30.404 286 18230.30 26.40 52699.49 88888.00 2007-10-13 23:58:30.904 286 18230.21 26.33 52699.46 88888.00 2007-10-13 23:58:31.404 286 18230.28 26.31 52699.47 88888.00 2007-10-13 23:58:31.904 286 18230.11 26.41 52699.44 88888.00 2007-10-13 23:58:32.404 286 18230.21 26.44 52699.52 88888.00 2007-10-13 23:58:32.904 286 18230.64 26.42 52699.57 88888.00 2007-10-13 23:58:33.404 286 18230.78 26.40 52699.61 88888.00 2007-10-13 23:58:33.904 286 18230.54 26.38 52699.53 88888.00 2007-10-13 23:58:34.404 286 18230.59 26.30 52699.44 88888.00 2007-10-13 23:58:34.904 286 18230.68 26.35 52699.49 88888.00 2007-10-13 23:58:35.404 286 18230.65 26.32 52699.49 88888.00 2007-10-13 23:58:35.904 286 18230.64 26.26 52699.48 88888.00 2007-10-13 23:58:36.404 286 18230.68 26.27 52699.60 88888.00 2007-10-13 23:58:36.904 286 18230.56 26.38 52699.54 88888.00 2007-10-13 23:58:37.404 286 18230.62 26.38 52699.51 88888.00 2007-10-13 23:58:37.904 286 18230.75 26.35 52699.60 88888.00 2007-10-13 23:58:38.404 286 18230.71 26.31 52699.59 88888.00 2007-10-13 23:58:38.904 286 18230.80 26.28 52699.62 88888.00 2007-10-13 23:58:39.404 286 18230.74 26.23 52699.58 88888.00 2007-10-13 23:58:39.904 286 18230.64 26.14 52699.65 88888.00 2007-10-13 23:58:40.404 286 18230.69 26.19 52699.53 88888.00 2007-10-13 23:58:40.904 286 18230.68 26.27 52699.47 88888.00 2007-10-13 23:58:41.404 286 18230.74 26.30 52699.61 88888.00 2007-10-13 23:58:41.904 286 18230.59 26.25 52699.76 88888.00 2007-10-13 23:58:42.404 286 18230.29 26.19 52699.84 88888.00 2007-10-13 23:58:42.904 286 18230.28 26.22 52699.72 88888.00 2007-10-13 23:58:43.404 286 18230.19 26.34 52699.71 88888.00 2007-10-13 23:58:43.904 286 18230.49 26.35 52699.66 88888.00 2007-10-13 23:58:44.404 286 18230.60 26.42 52699.62 88888.00 2007-10-13 23:58:44.904 286 18230.71 26.48 52699.71 88888.00 2007-10-13 23:58:45.404 286 18230.46 26.52 52699.68 88888.00 2007-10-13 23:58:45.904 286 18230.25 26.57 52699.68 88888.00 2007-10-13 23:58:46.404 286 18230.19 26.54 52699.69 88888.00 2007-10-13 23:58:46.904 286 18230.16 26.48 52699.61 88888.00 2007-10-13 23:58:47.404 286 18230.17 26.49 52699.63 88888.00 2007-10-13 23:58:47.904 286 18230.14 26.52 52699.59 88888.00 2007-10-13 23:58:48.404 286 18230.26 26.43 52699.54 88888.00 2007-10-13 23:58:48.904 286 18230.11 26.45 52699.60 88888.00 2007-10-13 23:58:49.404 286 18229.98 26.52 52699.64 88888.00 2007-10-13 23:58:49.904 286 18229.97 26.46 52699.62 88888.00 2007-10-13 23:58:50.404 286 18230.09 26.47 52699.46 88888.00 2007-10-13 23:58:50.904 286 18230.06 26.47 52699.49 88888.00 2007-10-13 23:58:51.404 286 18230.07 26.56 52699.52 88888.00 2007-10-13 23:58:51.904 286 18230.30 26.58 52699.48 88888.00 2007-10-13 23:58:52.404 286 18230.20 26.60 52699.61 88888.00 2007-10-13 23:58:52.904 286 18230.41 26.51 52699.72 88888.00 2007-10-13 23:58:53.404 286 18230.45 26.46 52699.62 88888.00 2007-10-13 23:58:53.904 286 18230.57 26.44 52699.58 88888.00 2007-10-13 23:58:54.404 286 18229.87 26.44 52699.64 88888.00 2007-10-13 23:58:54.904 286 18227.95 26.45 52699.64 88888.00 2007-10-13 23:58:55.404 286 18227.48 26.47 52699.62 88888.00 2007-10-13 23:58:55.904 286 18227.58 26.49 52699.48 88888.00 2007-10-13 23:58:56.404 286 18227.57 26.60 52699.41 88888.00 2007-10-13 23:58:56.904 286 18227.52 26.62 52699.38 88888.00 2007-10-13 23:58:57.404 286 18227.76 26.58 52699.54 88888.00 2007-10-13 23:58:57.904 286 18229.65 26.61 52699.53 88888.00 2007-10-13 23:58:58.404 286 18230.67 26.71 52699.50 88888.00 2007-10-13 23:58:58.904 286 18230.53 26.71 52699.46 88888.00 2007-10-13 23:58:59.404 286 18228.89 26.69 52699.33 88888.00 2007-10-13 23:58:59.904 286 18227.95 26.74 52699.39 88888.00 2007-10-13 23:59:00.404 286 18227.78 26.76 52699.45 88888.00 2007-10-13 23:59:00.904 286 18227.78 26.72 52699.26 88888.00 2007-10-13 23:59:01.404 286 18227.93 26.64 52699.16 88888.00 2007-10-13 23:59:01.904 286 18228.06 26.70 52699.21 88888.00 2007-10-13 23:59:02.401 286 18228.11 26.72 52699.14 88888.00 2007-10-13 23:59:02.901 286 18228.01 26.71 52699.11 88888.00 2007-10-13 23:59:03.401 286 18227.87 26.65 52699.26 88888.00 2007-10-13 23:59:03.901 286 18227.72 26.72 52699.31 88888.00 2007-10-13 23:59:04.401 286 18227.80 26.79 52699.34 88888.00 2007-10-13 23:59:04.901 286 18227.86 26.76 52699.39 88888.00 2007-10-13 23:59:05.401 286 18227.83 26.74 52699.35 88888.00 2007-10-13 23:59:05.901 286 18229.44 26.73 52699.31 88888.00 2007-10-13 23:59:06.401 286 18230.62 26.72 52699.34 88888.00 2007-10-13 23:59:06.901 286 18230.52 26.72 52699.34 88888.00 2007-10-13 23:59:07.401 286 18230.05 26.73 52699.40 88888.00 2007-10-13 23:59:07.901 286 18230.26 26.68 52699.38 88888.00 2007-10-13 23:59:08.401 286 18230.35 26.77 52699.40 88888.00 2007-10-13 23:59:08.901 286 18230.21 26.70 52699.46 88888.00 2007-10-13 23:59:09.401 286 18229.96 26.62 52699.35 88888.00 2007-10-13 23:59:09.901 286 18228.46 26.59 52699.27 88888.00 2007-10-13 23:59:10.401 286 18228.31 26.63 52699.35 88888.00 2007-10-13 23:59:10.901 286 18229.70 26.64 52699.37 88888.00 2007-10-13 23:59:11.401 286 18230.11 26.76 52699.48 88888.00 2007-10-13 23:59:11.901 286 18230.20 26.92 52699.44 88888.00 2007-10-13 23:59:12.401 286 18230.56 26.94 52699.30 88888.00 2007-10-13 23:59:12.901 286 18230.60 26.86 52699.25 88888.00 2007-10-13 23:59:13.401 286 18230.72 26.91 52699.28 88888.00 2007-10-13 23:59:13.901 286 18230.62 26.98 52699.19 88888.00 2007-10-13 23:59:14.401 286 18230.61 27.01 52699.28 88888.00 2007-10-13 23:59:14.901 286 18230.51 27.01 52699.34 88888.00 2007-10-13 23:59:15.401 286 18230.57 26.93 52699.39 88888.00 2007-10-13 23:59:15.901 286 18230.75 26.89 52699.57 88888.00 2007-10-13 23:59:16.401 286 18230.85 26.91 52699.59 88888.00 2007-10-13 23:59:16.901 286 18230.68 26.96 52699.60 88888.00 2007-10-13 23:59:17.401 286 18230.38 26.94 52699.50 88888.00 2007-10-13 23:59:17.901 286 18230.38 26.89 52699.50 88888.00 2007-10-13 23:59:18.401 286 18230.47 26.84 52699.49 88888.00 2007-10-13 23:59:18.901 286 18230.51 26.84 52699.45 88888.00 2007-10-13 23:59:19.401 286 18230.36 26.81 52699.50 88888.00 2007-10-13 23:59:19.901 286 18228.74 26.81 52699.49 88888.00 2007-10-13 23:59:20.401 286 18227.87 26.87 52699.49 88888.00 2007-10-13 23:59:20.901 286 18227.72 26.82 52699.46 88888.00 2007-10-13 23:59:21.401 286 18227.77 26.74 52699.39 88888.00 2007-10-13 23:59:21.901 286 18227.92 26.75 52699.46 88888.00 2007-10-13 23:59:22.401 286 18228.01 26.75 52699.47 88888.00 2007-10-13 23:59:22.901 286 18227.88 26.78 52699.52 88888.00 2007-10-13 23:59:23.401 286 18227.77 26.92 52699.58 88888.00 2007-10-13 23:59:23.901 286 18227.83 27.01 52699.57 88888.00 2007-10-13 23:59:24.401 286 18227.91 26.99 52699.53 88888.00 2007-10-13 23:59:24.901 286 18227.88 26.86 52699.47 88888.00 2007-10-13 23:59:25.401 286 18227.85 26.95 52699.48 88888.00 2007-10-13 23:59:25.901 286 18227.82 26.99 52699.50 88888.00 2007-10-13 23:59:26.401 286 18227.77 26.99 52699.49 88888.00 2007-10-13 23:59:26.901 286 18227.78 26.97 52699.49 88888.00 2007-10-13 23:59:27.401 286 18227.86 26.99 52699.52 88888.00 2007-10-13 23:59:27.901 286 18227.83 26.88 52699.62 88888.00 2007-10-13 23:59:28.401 286 18227.72 26.92 52699.61 88888.00 2007-10-13 23:59:28.901 286 18228.04 26.98 52699.47 88888.00 2007-10-13 23:59:29.401 286 18229.71 26.95 52699.49 88888.00 2007-10-13 23:59:29.901 286 18230.24 27.00 52699.45 88888.00 2007-10-13 23:59:30.401 286 18230.40 27.04 52699.53 88888.00 2007-10-13 23:59:30.901 286 18230.38 26.92 52699.62 88888.00 2007-10-13 23:59:31.401 286 18230.34 26.89 52699.52 88888.00 2007-10-13 23:59:31.901 286 18230.34 26.94 52699.40 88888.00 2007-10-13 23:59:32.401 286 18230.31 26.90 52699.33 88888.00 2007-10-13 23:59:32.901 286 18230.40 26.93 52699.31 88888.00 2007-10-13 23:59:33.401 286 18230.50 26.90 52699.30 88888.00 2007-10-13 23:59:33.901 286 18230.49 26.85 52699.28 88888.00 2007-10-13 23:59:34.401 286 18230.43 26.88 52699.28 88888.00 2007-10-13 23:59:34.901 286 18230.54 26.78 52699.36 88888.00 2007-10-13 23:59:35.401 286 18230.26 26.82 52699.29 88888.00 2007-10-13 23:59:35.901 286 18230.27 26.95 52699.19 88888.00 2007-10-13 23:59:36.401 286 18230.40 27.01 52699.17 88888.00 2007-10-13 23:59:36.901 286 18230.37 27.02 52699.22 88888.00 2007-10-13 23:59:37.401 286 18230.25 27.07 52699.28 88888.00 2007-10-13 23:59:37.901 286 18230.30 27.02 52699.33 88888.00 2007-10-13 23:59:38.401 286 18230.50 27.03 52699.24 88888.00 2007-10-13 23:59:38.901 286 18230.20 27.07 52699.24 88888.00 2007-10-13 23:59:39.401 286 18230.07 27.14 52699.29 88888.00 2007-10-13 23:59:39.901 286 18230.16 27.14 52699.35 88888.00 2007-10-13 23:59:40.401 286 18230.45 27.09 52699.34 88888.00 2007-10-13 23:59:40.901 286 18230.71 27.03 52699.30 88888.00 2007-10-13 23:59:41.401 286 18230.69 27.05 52699.33 88888.00 2007-10-13 23:59:41.901 286 18230.78 27.01 52699.28 88888.00 2007-10-13 23:59:42.401 286 18230.81 27.00 52699.24 88888.00 2007-10-13 23:59:42.901 286 18230.89 27.04 52699.15 88888.00 2007-10-13 23:59:43.401 286 18230.73 27.11 52699.15 88888.00 2007-10-13 23:59:43.901 286 18230.62 27.13 52699.15 88888.00 2007-10-13 23:59:44.401 286 18230.71 27.22 52699.13 88888.00 2007-10-13 23:59:44.901 286 18230.76 27.21 52699.19 88888.00 2007-10-13 23:59:45.401 286 18230.91 27.19 52699.30 88888.00 2007-10-13 23:59:45.901 286 18230.78 27.09 52699.38 88888.00 2007-10-13 23:59:46.401 286 18230.74 26.99 52699.44 88888.00 2007-10-13 23:59:46.901 286 18230.79 26.94 52699.48 88888.00 2007-10-13 23:59:47.401 286 18230.37 26.95 52699.54 88888.00 2007-10-13 23:59:47.901 286 18228.58 26.97 52699.52 88888.00 2007-10-13 23:59:48.401 286 18227.96 27.04 52699.52 88888.00 2007-10-13 23:59:48.901 286 18227.89 27.12 52699.44 88888.00 2007-10-13 23:59:49.401 286 18227.96 27.11 52699.46 88888.00 2007-10-13 23:59:49.901 286 18227.91 27.09 52699.57 88888.00 2007-10-13 23:59:50.401 286 18227.90 27.13 52699.61 88888.00 2007-10-13 23:59:50.901 286 18227.99 27.10 52699.61 88888.00 2007-10-13 23:59:51.401 286 18228.08 27.08 52699.61 88888.00 2007-10-13 23:59:51.901 286 18228.11 27.15 52699.52 88888.00 2007-10-13 23:59:52.401 286 18228.11 27.12 52699.48 88888.00 2007-10-13 23:59:52.901 286 18228.17 27.07 52699.53 88888.00 2007-10-13 23:59:53.401 286 18228.20 27.02 52699.50 88888.00 2007-10-13 23:59:53.901 286 18228.26 26.97 52699.37 88888.00 2007-10-13 23:59:54.401 286 18228.28 27.02 52699.49 88888.00 2007-10-13 23:59:54.901 286 18228.19 27.01 52699.57 88888.00 2007-10-13 23:59:55.401 286 18228.13 27.08 52699.42 88888.00 2007-10-13 23:59:55.901 286 18228.19 27.15 52699.35 88888.00 2007-10-13 23:59:56.401 286 18228.18 27.20 52699.30 88888.00 2007-10-13 23:59:56.901 286 18228.19 27.12 52699.36 88888.00 2007-10-13 23:59:57.401 286 18228.09 27.10 52699.42 88888.00 2007-10-13 23:59:57.901 286 18228.13 27.06 52699.37 88888.00 2007-10-13 23:59:58.401 286 18228.20 27.06 52699.23 88888.00 2007-10-13 23:59:58.901 286 18228.29 27.11 52699.24 88888.00 2007-10-13 23:59:59.401 286 18228.20 27.04 52699.28 88888.00 2007-10-13 23:59:59.901 286 18228.17 27.01 52699.14 88888.00